{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174527,"rows_kept":174527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777888680190,205.04,79852.76,0.0,0.46564,3e-05,28.37825]
[1777888681588,33.42,79850.84,0.0,0.14068,9e-05,15.94356]
[1777888686625,33.42,79854.78,0.0,0.14102,9e-05,15.97076]
[1777888691660,33.41,79853.11,0.0,0.14085,9e-05,15.9569]
[1777888696694,33.41,79848.23,0.0,0.14037,9e-05,15.91901]
[1777888701730,33.41,79845.67,0.0,0.1401,9e-05,15.89833]
[1777888706765,33.41,79845.83,0.0,0.1401,9e-05,15.89787]
[1777888711799,33.4,79849.36,0.0,0.14038,9e-05,15.9182]
[1777888717509,33.4,79851.82,0.0,0.14058,9e-05,15.9345]
[1777888723883,33.4,79852.79,0.0,0.14065,9e-05,15.93957]
[1777888729926,33.39,79856.13,0.0,0.14094,9e-05,15.96251]
[1777888734960,33.39,79850.81,0.0,0.14042,9e-05,15.9217]
[1777888742009,33.39,79843.12,0.0,0.13968,9e-05,15.86327]
[1777888747045,33.38,79835.19,0.0,0.13893,9e-05,15.80324]
[1777888752079,33.38,79833.55,0.0,0.13875,9e-05,15.78922]
[1777888758121,33.38,79837.62,0.0,0.1391,9e-05,15.817]
[1777888763159,33.37,79837.37,0.0,0.13905,9e-05,15.81307]
[1777888768194,33.37,79837.27,0.0,0.13901,9e-05,15.81026]
[1777888773230,33.37,79837.43,0.0,0.13897,9e-05,15.80518]
[1777888778027,33.37,79837.36,0.0,0.13895,9e-05,15.80383]
[1777888778128,33.36,79837.47,0.0,0.13895,9e-05,15.8034]
[1777888782030,33.36,79837.99,0.0,0.13898,9e-05,15.806]
[1777888782294,33.36,79838.13,0.0,0.13899,9e-05,15.80662]
[1777888787329,33.36,79837.77,0.0,0.13893,9e-05,15.80186]
[1777888792364,33.35,79836.23,0.0,0.13876,9e-05,15.78844]
[1777888797399,33.35,79835.78,0.0,0.13869,9e-05,15.78311]
[1777888801190,33.35,79834.14,0.0,0.13852,9e-05,15.76983]
[1777888801427,33.35,79834.31,0.0,0.13854,9e-05,15.77108]
[1777888802434,33.35,79860.19,0.0,0.14095,9e-05,15.96234]
[1777888806464,33.35,79872.07,0.0,0.14206,9e-05,16.05]
[1777888808892,33.35,79864.68,0.0,0.14136,9e-05,15.99487]
[1777888809483,33.34,79865.48,0.0,0.14143,9e-05,16.0007]
[1777888814518,33.34,79853.38,0.0,0.14029,9e-05,15.91053]
[1777888816552,33.34,79854.05,0.0,0.14035,9e-05,15.91551]
[1777888818598,33.34,79851.19,0.0,0.14009,9e-05,15.89434]
[1777888820599,33.34,79844.05,0.0,0.13942,9e-05,15.84159]
[1777888821568,33.34,79841.34,0.0,0.13917,9e-05,15.82177]
[1777888826603,33.34,79834.63,0.0,0.13855,9e-05,15.772]
[1777888831638,33.34,79830.18,0.0,0.1381,9e-05,15.73468]
[1777888836673,33.34,79828.46,0.0,0.13794,9e-05,15.72164]
[1777888843723,33.34,79825.03,0.0,0.13761,9e-05,15.69573]
[1777888848758,33.34,79817.51,0.0,0.13692,9e-05,15.63996]
[1777888853794,33.34,79805.07,0.0,0.13578,9e-05,15.54827]
[1777888858832,33.34,79806.89,0.0,0.13595,9e-05,15.56251]
[1777888863865,33.35,79807.23,0.0,0.13599,9e-05,15.56569]
[1777888868901,33.35,79807.41,0.0,0.13602,9e-05,15.56778]
[1777888873935,33.35,79806.14,0.0,0.13591,9e-05,15.5592]
[1777888875068,33.35,79806.14,0.0,0.13591,9e-05,15.5592]
[1777888879705,33.35,79793.8,0.0,0.1348,9e-05,15.46904]
[1777888885369,33.35,79790.57,0.0,0.13451,9e-05,15.446]
[1777888890139,33.35,79789.79,0.0,0.13444,9e-05,15.44034]
[1777888896088,33.35,79794.61,0.0,0.13485,9e-05,15.47155]
[1777888899036,33.35,79795.27,0.0,0.13491,9e-05,15.47629]
[1777888899110,33.35,79796.43,0.0,0.13501,9e-05,15.48478]
[1777888904146,33.35,79795.75,0.0,0.13495,9e-05,15.47941]
[1777888909181,33.35,79791.52,0.0,0.13456,9e-05,15.44799]
[1777888914216,33.35,79788.21,0.0,0.13426,9e-05,15.42352]
[1777888919252,33.35,79785.35,0.0,0.134,9e-05,15.40243]
[1777888922272,33.35,79760.91,0.0,0.13179,9e-05,15.22301]
[1777888924086,33.35,79759.55,0.0,0.13167,9e-05,15.21301]
[1777888924227,33.35,79759.55,0.0,0.13167,9e-05,15.21301]
[1777888924298,33.35,79757.6,0.0,0.1315,9e-05,15.19868]
[1777888925299,33.35,79724.92,0.0,0.12859,9e-05,14.95899]
[1777888926308,33.35,79695.41,0.0,0.126,9e-05,14.74368]
[1777888927145,33.35,79695.41,0.0,0.126,9e-05,14.74368]
[1777888927318,33.35,79684.13,0.0,0.12503,9e-05,14.66176]
[1777888928323,33.36,79696.81,0.0,0.12618,9e-05,14.75832]
[1777888933665,33.37,79693.33,0.0,0.12597,9e-05,14.74071]
[1777888933875,33.37,79690.31,0.0,0.12571,9e-05,14.71869]
[1777888938037,33.38,79688.99,0.0,0.12568,9e-05,14.71626]
[1777888938292,33.38,79688.99,0.0,0.12568,9e-05,14.71626]
[1777888938397,33.38,79679.56,0.0,0.12486,9e-05,14.6476]
[1777888939401,33.38,79653.27,0.0,0.12261,9e-05,14.45709]
[1777888940403,33.39,79623.12,0.0,0.12006,8e-05,14.23966]
[1777888941166,33.39,79623.12,0.0,0.12006,8e-05,14.23966]
[1777888941411,33.4,79618.0,0.0,0.11971,8e-05,14.20955]
[1777888942427,33.4,79618.0,0.0,0.11971,8e-05,14.20955]
[1777888947453,33.5,79601.58,0.0,0.11907,8e-05,14.15268]
[1777888948459,33.5,79617.74,0.0,0.12042,8e-05,14.2689]
[1777888949200,33.5,79617.74,0.0,0.12042,8e-05,14.2689]
[1777888949468,33.51,79616.08,0.0,0.12039,8e-05,14.26635]
[1777888950654,33.51,79616.08,0.0,0.12039,8e-05,14.26635]
[1777888950755,33.53,79628.11,0.0,0.12152,8e-05,14.36242]
[1777888956518,33.59,79635.25,0.0,0.12254,8e-05,14.44635]
[1777888957909,33.59,79635.54,0.0,0.12259,8e-05,14.45043]
[1777888961540,33.61,79630.95,0.0,0.12232,8e-05,14.4279]
[1777888961659,33.61,79630.95,0.0,0.12232,8e-05,14.4279]
[1777888961737,33.61,79630.95,0.0,0.12232,8e-05,14.4279]
[1777888961790,33.62,79627.24,0.0,0.12203,8e-05,14.40317]
[1777888962070,33.62,79627.24,0.0,0.12203,8e-05,14.40317]
[1777888962372,33.62,79627.24,0.0,0.12203,8e-05,14.40317]
[1777888962379,33.62,79627.24,0.0,0.12203,8e-05,14.40317]
[1777888962562,33.63,79626.43,0.0,0.12209,8e-05,14.40768]
[1777888963566,33.65,79616.54,0.0,0.12139,8e-05,14.34771]
[1777888964472,33.65,79616.54,0.0,0.12139,8e-05,14.34771]
[1777888964571,33.66,79610.21,0.0,0.12096,8e-05,14.31045]
[1777888967500,33.69,79608.77,0.0,0.12101,8e-05,14.31479]
[1777888967584,33.69,79608.77,0.0,0.12101,8e-05,14.31479]
[1777888967618,33.69,79599.92,0.0,0.12028,8e-05,14.25199]
[1777888968635,33.69,79599.92,0.0,0.12028,8e-05,14.25199]
[1777888970323,33.69,79599.08,0.0,0.12022,8e-05,14.24711]
[1777888970705,33.69,79599.08,0.0,0.12022,8e-05,14.24711]
[1777888970792,33.69,79573.34,0.0,0.11809,8e-05,14.06381]
[1777888970955,33.69,79573.34,0.0,0.11809,8e-05,14.06381]
[1777888972633,33.71,79557.22,0.0,0.11689,8e-05,13.9597]
[1777888972833,33.71,79557.22,0.0,0.11689,8e-05,13.9597]
[1777888973640,33.73,79558.38,0.0,0.1171,8e-05,13.97749]
[1777888974952,33.74,79564.6,0.0,0.11771,8e-05,14.03043]
[1777888975570,33.74,79564.6,0.0,0.11771,8e-05,14.03043]
[1777888975671,33.76,79559.05,0.0,0.11736,8e-05,13.99963]
[1777888978678,33.76,79546.09,0.0,0.11632,8e-05,13.9094]
[1777888980789,33.77,79545.19,0.0,0.11633,8e-05,13.90986]
[1777888981177,33.78,79551.95,0.0,0.11694,8e-05,13.96351]
[1777888981250,33.78,79551.95,0.0,0.11694,8e-05,13.96351]
[1777888981731,33.78,79552.07,0.0,0.11695,8e-05,13.96436]
[1777888982728,33.78,79463.2,0.0,0.10984,8e-05,13.33813]
[1777888983745,33.8,79435.25,0.0,0.10781,8e-05,13.15613]
[1777888987770,33.81,79425.75,0.0,0.10714,8e-05,13.0955]
[1777888987994,33.81,79425.75,0.0,0.10714,8e-05,13.0955]
[1777888988186,33.81,79425.75,0.0,0.10714,8e-05,13.0955]
[1777888988775,33.81,79462.89,0.0,0.11004,8e-05,13.35573]
[1777888990796,33.83,79474.5,0.0,0.1111,8e-05,13.4493]
[1777888992809,33.85,79445.97,0.0,0.109,8e-05,13.26217]
[1777888994821,33.86,79463.98,0.0,0.11044,8e-05,13.39023]
[1777888995829,33.86,79479.6,0.0,0.11168,8e-05,13.50045]
[1777888997115,33.87,79478.81,0.0,0.11172,8e-05,13.50415]
[1777888997842,33.87,79478.81,0.0,0.11172,8e-05,13.50415]
[1777889003343,33.96,79494.87,0.0,0.11362,8e-05,13.6702]
[1777889003888,33.98,79504.23,0.0,0.11447,8e-05,13.74472]
[1777889007620,34.02,79490.12,0.0,0.11365,8e-05,13.67205]
[1777889008257,34.02,79490.12,0.0,0.11365,8e-05,13.67205]
[1777889008671,34.02,79490.12,0.0,0.11365,8e-05,13.67205]
[1777889008729,34.02,79485.21,0.0,0.11327,8e-05,13.63857]
[1777889010937,34.03,79503.45,0.0,0.11476,8e-05,13.76907]
[1777889012952,34.03,79521.86,0.0,0.11623,8e-05,13.89576]
[1777889017696,34.03,79549.43,0.0,0.11851,8e-05,14.09302]
[1777889018536,34.03,79549.43,0.0,0.11851,8e-05,14.09302]
[1777889018754,34.04,79556.93,0.0,0.11914,8e-05,14.14728]
[1777889019642,34.04,79556.93,0.0,0.11914,8e-05,14.14728]
[1777889019664,34.04,79555.79,0.0,0.11904,8e-05,14.13922]
[1777889019944,34.04,79555.79,0.0,0.11904,8e-05,14.13922]
[1777889020229,34.04,79555.79,0.0,0.11904,8e-05,14.13922]
[1777889020337,34.04,79529.06,0.0,0.11687,8e-05,13.95113]
[1777889021724,34.04,79462.12,0.0,0.11153,8e-05,13.48298]
[1777889022732,34.04,79452.0,0.0,0.11075,8e-05,13.4139]
[1777889024043,34.04,79408.99,0.0,0.10745,8e-05,13.11797]
[1777889027066,34.05,79435.1,0.0,0.1095,8e-05,13.30259]
[1777889032805,34.08,79415.87,0.0,0.1082,8e-05,13.18565]
[1777889036130,34.08,79400.27,0.0,0.10704,8e-05,13.0804]
[1777889037137,34.08,79415.84,0.0,0.10825,8e-05,13.1892]
[1777889038146,34.08,79394.94,0.0,0.10666,8e-05,13.04598]
[1777889039156,34.09,79372.48,0.0,0.10497,8e-05,12.89287]
[1777889040159,34.09,79347.42,0.0,0.10311,7e-05,12.7226]
[1777889042881,34.09,79321.16,0.0,0.10119,7e-05,12.54578]
[1777889045193,34.14,79303.75,0.0,0.10025,7e-05,12.45822]
[1777889046205,34.14,79291.68,0.0,0.09938,7e-05,12.37685]
[1777889047212,34.16,79275.06,0.0,0.0983,7e-05,12.27589]
[1777889048221,34.18,79248.01,0.0,0.09651,7e-05,12.10721]
[1777889051246,34.25,79303.69,0.0,0.10098,7e-05,12.52367]
[1777889052250,34.27,79296.12,0.0,0.10055,7e-05,12.48417]
[1777889054285,34.27,79273.16,0.0,0.09892,7e-05,12.33244]
[1777889055297,34.29,79241.15,0.0,0.0968,7e-05,12.13307]
[1777889056291,34.32,79266.64,0.0,0.09876,7e-05,12.3167]
[1777889059312,34.34,79287.45,0.0,0.10045,7e-05,12.47319]
[1777889061326,34.35,79267.67,0.0,0.09904,7e-05,12.34242]
[1777889062334,34.35,79238.86,0.0,0.097,7e-05,12.15145]
[1777889065116,34.4,79247.81,0.0,0.09796,7e-05,12.2409]
[1777889065356,34.41,79237.44,0.0,0.09732,7e-05,12.18059]
[1777889066236,34.41,79237.44,0.0,0.09732,7e-05,12.18059]
[1777889066427,34.41,79240.62,0.0,0.09755,7e-05,12.20171]
[1777889067379,34.42,79224.97,0.0,0.09653,7e-05,12.10608]
[1777889069806,34.43,79226.08,0.0,0.09662,7e-05,12.11397]
[1777889069829,34.45,79220.04,0.0,0.09635,7e-05,12.0881]
[1777889072417,34.49,79211.66,0.0,0.09599,7e-05,12.05274]
[1777889075312,34.49,79208.83,0.0,0.0958,7e-05,12.03477]
[1777889075443,34.49,79196.36,0.0,0.09495,7e-05,11.95411]
[1777889077141,34.49,79195.26,0.0,0.09488,7e-05,11.94765]
[1777889077460,34.49,79196.87,0.0,0.095,7e-05,11.95897]
[1777889081671,34.51,79190.69,0.0,0.09468,7e-05,11.92775]
[1777889081740,34.51,79208.86,0.0,0.09595,7e-05,12.04797]
[1777889083500,34.54,79223.59,0.0,0.09717,7e-05,12.16324]
[1777889084507,34.54,79235.11,0.0,0.09799,7e-05,12.2402]
[1777889087584,34.54,79239.25,0.0,0.0983,7e-05,12.26901]
[1777889087676,34.55,79244.95,0.0,0.09872,7e-05,12.3078]
[1777889093573,34.55,79238.37,0.0,0.09831,7e-05,12.26998]
[1777889095588,34.56,79220.52,0.0,0.09707,7e-05,12.15356]
[1777889097601,34.57,79230.39,0.0,0.09786,7e-05,12.22738]
[1777889099614,34.57,79219.78,0.0,0.09713,7e-05,12.15852]
[1777889100786,34.57,79219.78,0.0,0.09713,7e-05,12.15852]
[1777889100815,34.58,79200.54,0.0,0.09579,7e-05,12.03249]
[1777889102676,34.58,79216.08,0.0,0.09688,7e-05,12.13507]
[1777889105225,34.59,79222.66,0.0,0.09746,7e-05,12.18979]
[1777889105659,34.6,79212.09,0.0,0.09673,7e-05,12.12074]
[1777889107674,34.6,79195.22,0.0,0.09557,7e-05,12.01107]
[1777889111704,34.6,79179.02,0.0,0.09448,7e-05,11.90731]
[1777889116738,34.62,79173.47,0.0,0.09421,7e-05,11.8816]
[1777889119727,34.62,79173.31,0.0,0.09421,7e-05,11.88212]
[1777889119798,34.62,79156.46,0.0,0.09307,7e-05,11.77305]
[1777889120143,34.62,79156.46,0.0,0.09307,7e-05,11.77305]
[1777889120778,34.62,79156.46,0.0,0.09307,7e-05,11.77305]
[1777889121596,34.62,79156.46,0.0,0.09307,7e-05,11.77305]
[1777889121779,34.64,79143.37,0.0,0.09228,7e-05,11.6966]
[1777889125675,34.64,79145.72,0.0,0.09247,7e-05,11.71499]
[1777889125816,34.64,79149.69,0.0,0.09275,7e-05,11.74178]
[1777889126757,34.64,79149.69,0.0,0.09275,7e-05,11.74178]
[1777889126931,34.66,79155.36,0.0,0.09324,7e-05,11.78839]
[1777889127872,34.67,79165.31,0.0,0.09397,7e-05,11.85827]
[1777889132866,34.72,79185.32,0.0,0.09567,7e-05,12.01743]
[1777889133848,34.72,79185.32,0.0,0.09567,7e-05,12.01743]
[1777889133948,34.72,79165.24,0.0,0.09429,7e-05,11.88685]
[1777889134310,34.72,79165.24,0.0,0.09429,7e-05,11.88685]
[1777889134613,34.72,79165.24,0.0,0.09429,7e-05,11.88685]
[1777889134896,34.72,79165.96,0.0,0.09435,7e-05,11.89222]
[1777889135248,34.72,79165.96,0.0,0.09435,7e-05,11.89222]
[1777889135885,34.74,79182.49,0.0,0.09557,7e-05,12.00748]
[1777889140999,34.74,79167.02,0.0,0.09453,7e-05,11.90915]
[1777889142956,34.74,79139.65,0.0,0.09268,7e-05,11.73273]
[1777889143965,34.74,79125.13,0.0,0.09171,7e-05,11.63946]
[1777889146000,34.75,79124.21,0.0,0.09172,7e-05,11.64056]
[1777889146269,34.75,79124.95,0.0,0.09177,7e-05,11.64533]
[1777889146931,34.75,79124.95,0.0,0.09177,7e-05,11.64533]
[1777889146991,34.77,79128.36,0.0,0.09208,7e-05,11.67499]
[1777889152024,34.78,79123.74,0.0,0.09187,7e-05,11.65403]
[1777889152703,34.78,79123.74,0.0,0.09187,7e-05,11.65403]
[1777889154038,34.79,79135.14,0.0,0.09271,7e-05,11.73489]
[1777889156584,34.8,79133.77,0.0,0.09264,7e-05,11.72788]
[1777889159688,34.8,79131.64,0.0,0.09253,7e-05,11.71693]
[1777889162098,34.81,79119.63,0.0,0.09175,7e-05,11.64187]
[1777889162324,34.81,79119.63,0.0,0.09175,7e-05,11.64187]
[1777889162482,34.81,79119.63,0.0,0.09175,7e-05,11.64187]
[1777889162490,34.81,79119.63,0.0,0.09175,7e-05,11.64187]
[1777889163102,34.81,79110.63,0.0,0.09115,7e-05,11.58463]
[1777889163427,34.81,79110.63,0.0,0.09115,7e-05,11.58463]
[1777889164110,34.82,79099.47,0.0,0.09049,7e-05,11.52047]
[1777889165253,34.83,79094.35,0.0,0.09024,7e-05,11.49607]
[1777889165271,34.83,79087.89,0.0,0.08981,7e-05,11.45475]
[1777889167294,34.85,79087.98,0.0,0.08991,7e-05,11.46399]
[1777889167575,34.88,79077.54,0.0,0.08942,7e-05,11.41625]
[1777889168224,34.88,79077.54,0.0,0.08942,7e-05,11.41625]
[1777889168349,34.88,79077.54,0.0,0.08942,7e-05,11.41625]
[1777889168450,34.88,79077.77,0.0,0.08944,7e-05,11.41771]
[1777889170422,34.89,79077.77,0.0,0.08954,7e-05,11.42742]
[1777889170532,34.93,79075.65,0.0,0.0896,7e-05,11.43306]
[1777889175056,34.96,79076.12,0.0,0.08983,7e-05,11.45447]
[1777889175083,34.99,79081.27,0.0,0.09035,7e-05,11.50488]
[1777889180966,35.03,79076.93,0.0,0.09035,7e-05,11.5044]
[1777889181595,35.03,79076.93,0.0,0.09035,7e-05,11.5044]
[1777889182084,35.03,79076.93,0.0,0.09035,7e-05,11.5044]
[1777889182088,35.04,79074.25,0.0,0.09026,7e-05,11.4953]
[1777889187280,35.06,79075.47,0.0,0.09046,7e-05,11.51426]
[1777889192064,35.07,79071.66,0.0,0.09022,7e-05,11.48926]
[1777889192315,35.08,79074.89,0.0,0.09052,7e-05,11.518]
[1777889193326,35.08,79029.1,0.0,0.08754,6e-05,11.22864]
[1777889195345,35.1,79017.33,0.0,0.08688,6e-05,11.16368]
[1777889197230,35.11,79013.0,0.0,0.0867,6e-05,11.14551]
[1777889197353,35.13,79009.34,0.0,0.08656,6e-05,11.1318]
[1777889199365,35.16,78997.04,0.0,0.08598,6e-05,11.07382]
[1777889201130,35.18,78968.44,0.0,0.0843,6e-05,10.90727]
[1777889203683,35.19,78969.14,0.0,0.08443,6e-05,10.92021]
[1777889203748,35.19,78969.14,0.0,0.08443,6e-05,10.92021]
[1777889203797,35.22,78935.06,0.0,0.08249,6e-05,10.72631]
[1777889205410,35.22,78894.07,0.0,0.08002,6e-05,10.47828]
[1777889210447,35.34,78895.87,0.0,0.08084,6e-05,10.55881]
[1777889211454,35.36,78885.47,0.0,0.08035,6e-05,10.50926]
[1777889215391,35.43,78876.33,0.0,0.08023,6e-05,10.4965]
[1777889215489,35.46,78894.73,0.0,0.08148,6e-05,10.62178]
[1777889217370,35.48,78896.26,0.0,0.08171,6e-05,10.64435]
[1777889217496,35.5,78896.26,0.0,0.08182,6e-05,10.65601]
[1777889221366,35.55,78895.27,0.0,0.08212,6e-05,10.68449]
[1777889221730,35.55,78895.27,0.0,0.08212,6e-05,10.68449]
[1777889221755,35.57,78876.87,0.0,0.08112,6e-05,10.58402]
[1777889223542,35.61,78864.8,0.0,0.08063,6e-05,10.53464]
[1777889224559,35.61,78834.39,0.0,0.07884,6e-05,10.35334]
[1777889225556,35.62,78813.97,0.0,0.07767,6e-05,10.23304]
[1777889226565,35.64,78798.92,0.0,0.07693,6e-05,10.15711]
[1777889228154,35.64,78798.92,0.0,0.07693,6e-05,10.15711]
[1777889227570,35.66,78810.97,0.0,0.07776,6e-05,10.24256]
[1777889228677,35.66,78810.97,0.0,0.07776,6e-05,10.24256]
[1777889228687,35.68,78777.7,0.0,0.07598,6e-05,10.05927]
[1777889230594,35.72,78764.24,0.0,0.07541,6e-05,10.00039]
[1777889231600,35.73,78736.25,0.0,0.07392,6e-05,9.84516]
[1777889232606,35.75,78696.2,0.0,0.07181,5e-05,9.62441]
[1777889234628,35.79,78743.29,0.0,0.07466,6e-05,9.92155]
[1777889235632,35.81,78724.76,0.0,0.07371,6e-05,9.82279]
[1777889236643,35.82,78752.38,0.0,0.07536,6e-05,9.99311]
[1777889237649,35.84,78780.49,0.0,0.07705,6e-05,10.16753]
[1777889238655,35.86,78827.69,0.0,0.07993,6e-05,10.46034]
[1777889240689,35.87,78858.05,0.0,0.08175,6e-05,10.64367]
[1777889241685,35.87,78874.68,0.0,0.08276,6e-05,10.74482]
[1777889242692,35.87,78888.82,0.0,0.08363,6e-05,10.83118]
[1777889245715,35.87,78900.15,0.0,0.08434,6e-05,10.90215]
[1777889248744,35.88,78911.42,0.0,0.08505,6e-05,10.97256]
[1777889251762,35.88,78933.72,0.0,0.08642,6e-05,11.10647]
[1777889253780,35.88,78955.67,0.0,0.08782,6e-05,11.2432]
[1777889256799,35.89,78972.4,0.0,0.08891,6e-05,11.34923]
[1777889260266,35.89,78980.03,0.0,0.08941,6e-05,11.39802]
[1777889259820,35.89,78968.44,0.0,0.08869,6e-05,11.32779]
[1777889260827,35.89,78962.78,0.0,0.08834,6e-05,11.29369]
[1777889262780,35.89,78957.68,0.0,0.08802,6e-05,11.26313]
[1777889263819,35.9,78956.0,0.0,0.08792,6e-05,11.2533]
[1777889263940,35.9,78935.14,0.0,0.08662,6e-05,11.12574]
[1777889265874,35.9,78903.95,0.0,0.0847,6e-05,10.93606]
[1777889266881,35.9,78880.91,0.0,0.0833,6e-05,10.79696]
[1777889268898,35.9,78865.15,0.0,0.08236,6e-05,10.7031]
[1777889270906,35.9,78880.94,0.0,0.08333,6e-05,10.8002]
[1777889271914,35.9,78867.7,0.0,0.08254,6e-05,10.72115]
[1777889272921,35.91,78850.01,0.0,0.08149,6e-05,10.61581]
[1777889273930,35.91,78834.37,0.0,0.08057,6e-05,10.52337]
[1777889274940,35.91,78813.56,0.0,0.07937,6e-05,10.40123]
[1777889275948,35.91,78798.03,0.0,0.07847,6e-05,10.30993]
[1777889278987,35.95,78779.4,0.0,0.07761,6e-05,10.22184]
[1777889279951,35.95,78779.4,0.0,0.07761,6e-05,10.22184]
[1777889280052,35.97,78802.1,0.0,0.07904,6e-05,10.36751]
[1777889280576,35.97,78802.1,0.0,0.07904,6e-05,10.36751]
[1777889280988,35.99,78802.33,0.0,0.07917,6e-05,10.37982]
[1777889283003,36.03,78766.8,0.0,0.07734,6e-05,10.19341]
[1777889284059,36.03,78751.15,0.0,0.07645,6e-05,10.10201]
[1777889286030,36.07,78725.36,0.0,0.07526,6e-05,9.97886]
[1777889287040,36.09,78713.17,0.0,0.07469,6e-05,9.91956]
[1777889288044,36.13,78694.16,0.0,0.07384,6e-05,9.83096]
[1777889293090,36.21,78712.87,0.0,0.07538,6e-05,9.98919]
[1777889294093,36.23,78696.4,0.0,0.07457,6e-05,9.90483]
[1777889295104,36.25,78675.6,0.0,0.07354,5e-05,9.7974]
[1777889299129,36.37,78695.68,0.0,0.07531,6e-05,9.98012]
[1777889301143,36.39,78685.41,0.0,0.07488,6e-05,9.93543]
[1777889302152,36.44,78665.62,0.0,0.07407,5e-05,9.85082]
[1777889303156,36.44,78651.99,0.0,0.07333,5e-05,9.77343]
[1777889308199,36.57,78650.93,0.0,0.07398,5e-05,9.83969]
[1777889310214,36.6,78667.02,0.0,0.07508,6e-05,9.95302]
[1777889312231,36.64,78679.45,0.0,0.07592,6e-05,10.03844]
[1777889314130,36.66,78672.57,0.0,0.07566,6e-05,10.01142]
[1777889314246,36.66,78662.53,0.0,0.07512,6e-05,9.95549]
[1777889314595,36.66,78662.53,0.0,0.07512,6e-05,9.95549]
[1777889315264,36.66,78656.5,0.0,0.07479,5e-05,9.92122]
[1777889316268,36.68,78632.23,0.0,0.0736,5e-05,9.79738]
[1777889321301,36.84,78645.75,0.0,0.07521,5e-05,9.96214]
[1777889322309,36.86,78658.2,0.0,0.07602,6e-05,10.04562]
[1777889324322,36.9,78669.76,0.0,0.07688,6e-05,10.13353]
[1777889326197,36.9,78669.52,0.0,0.07688,6e-05,10.13316]
[1777889326336,36.9,78666.82,0.0,0.07674,6e-05,10.11877]
[1777889331376,36.91,78664.53,0.0,0.07664,6e-05,10.10821]
[1777889334399,36.92,78643.18,0.0,0.07554,5e-05,9.99491]
[1777889337327,36.95,78642.34,0.0,0.07566,5e-05,10.00684]
[1777889337424,36.96,78650.61,0.0,0.07619,6e-05,10.06137]
[1777889341696,36.98,78656.81,0.0,0.07661,6e-05,10.10472]
[1777889342253,36.99,78672.57,0.0,0.07755,6e-05,10.20117]
[1777889343468,36.99,78645.01,0.0,0.07603,6e-05,10.04486]
[1777889345480,37.0,78658.56,0.0,0.07686,6e-05,10.1294]
[1777889347496,37.02,78681.41,0.0,0.07824,6e-05,10.27046]
[1777889348501,37.02,78694.73,0.0,0.079,6e-05,10.34801]
[1777889350516,37.03,78713.31,0.0,0.08007,6e-05,10.45668]
[1777889352324,37.03,78737.82,0.0,0.0815,6e-05,10.60028]
[1777889353630,37.03,78737.82,0.0,0.0815,6e-05,10.60028]
[1777889353642,37.03,78727.09,0.0,0.08089,6e-05,10.5386]
[1777889360113,37.03,78728.55,0.0,0.08099,6e-05,10.54924]
[1777889360288,37.03,78728.55,0.0,0.08099,6e-05,10.54924]
[1777889360358,37.04,78709.1,0.0,0.07989,6e-05,10.4379]
[1777889360732,37.04,78709.1,0.0,0.07989,6e-05,10.4379]
[1777889360773,37.04,78695.2,0.0,0.0791,6e-05,10.35785]
[1777889363610,37.04,78723.4,0.0,0.08073,6e-05,10.52261]
[1777889365623,37.04,78736.83,0.0,0.08152,6e-05,10.602]
[1777889366631,37.04,78748.68,0.0,0.08221,6e-05,10.67162]
[1777889368644,37.04,78776.84,0.0,0.08388,6e-05,10.8374]
[1777889372470,37.05,78790.46,0.0,0.08467,6e-05,10.91475]
[1777889377712,37.05,78791.15,0.0,0.08471,6e-05,10.91881]
[1777889379285,37.05,78791.15,0.0,0.08471,6e-05,10.91881]
[1777889379313,37.05,78795.64,0.0,0.08497,6e-05,10.94479]
[1777889379599,37.05,78795.64,0.0,0.08497,6e-05,10.94479]
[1777889379787,37.05,78795.52,0.0,0.08496,6e-05,10.9438]
[1777889385256,37.04,78799.48,0.0,0.08519,6e-05,10.96599]
[1777889385686,37.04,78799.7,0.0,0.0852,6e-05,10.96698]
[1777889385768,37.04,78799.7,0.0,0.0852,6e-05,10.96698]
[1777889386774,37.04,78819.43,0.0,0.08638,6e-05,11.08396]
[1777889387781,37.04,78829.3,0.0,0.08697,6e-05,11.142]
[1777889389800,37.04,78841.02,0.0,0.08768,6e-05,11.21143]
[1777889390805,37.04,78852.46,0.0,0.08838,6e-05,11.27981]
[1777889392816,37.04,78834.72,0.0,0.08729,6e-05,11.17303]
[1777889395059,37.04,78831.21,0.0,0.08708,6e-05,11.15197]
[1777889395185,37.04,78831.21,0.0,0.08708,6e-05,11.15197]
[1777889395270,37.04,78824.76,0.0,0.08668,6e-05,11.11344]
[1777889397852,37.04,78835.32,0.0,0.08732,6e-05,11.17592]
[1777889400679,37.04,78827.5,0.0,0.08684,6e-05,11.12909]
[1777889401349,37.04,78827.5,0.0,0.08684,6e-05,11.12909]
[1777889401435,37.04,78821.98,0.0,0.08651,6e-05,11.09618]
[1777889402897,37.04,78797.29,0.0,0.08502,6e-05,10.94988]
[1777889403903,37.04,78776.09,0.0,0.08376,6e-05,10.82478]
[1777889405920,37.04,78766.32,0.0,0.08318,6e-05,10.76738]
[1777889407933,37.04,78755.09,0.0,0.08253,6e-05,10.70181]
[1777889410954,37.04,78756.38,0.0,0.0826,6e-05,10.70959]
[1777889411063,37.04,78765.7,0.0,0.08315,6e-05,10.76423]
[1777889412402,37.04,78765.7,0.0,0.08315,6e-05,10.76423]
[1777889412434,37.04,78763.91,0.0,0.08305,6e-05,10.75387]
[1777889417248,37.04,78762.2,0.0,0.08295,6e-05,10.7441]
[1777889417384,37.04,78766.92,0.0,0.08323,6e-05,10.77185]
[1777889422042,37.04,78745.93,0.0,0.082,6e-05,10.6493]
[1777889424062,37.04,78735.63,0.0,0.08141,6e-05,10.58983]
[1777889425317,37.04,78703.05,0.0,0.07954,6e-05,10.40165]
[1777889429093,37.04,78694.1,0.0,0.07904,6e-05,10.35045]
[1777889433131,37.04,78707.52,0.0,0.07979,6e-05,10.42504]
[1777889434031,37.04,78707.52,0.0,0.07979,6e-05,10.42504]
[1777889434148,37.04,78710.02,0.0,0.07993,6e-05,10.43959]
[1777889435150,37.04,78724.55,0.0,0.08076,6e-05,10.5237]
[1777889436158,37.04,78735.19,0.0,0.08138,6e-05,10.5854]
[1777889441201,37.05,78746.9,0.0,0.08208,6e-05,10.65537]
[1777889442207,37.05,78765.61,0.0,0.08317,6e-05,10.76484]
[1777889443229,37.05,78779.8,0.0,0.08401,6e-05,10.84853]
[1777889444304,37.05,78779.8,0.0,0.08401,6e-05,10.84853]
[1777889444371,37.05,78791.91,0.0,0.08474,6e-05,10.92028]
[1777889447245,37.05,78782.12,0.0,0.08416,6e-05,10.86308]
[1777889451881,37.05,78774.03,0.0,0.08369,6e-05,10.8166]
[1777889452284,37.05,78754.58,0.0,0.08255,6e-05,10.7031]
[1777889453292,37.05,78723.18,0.0,0.08074,6e-05,10.52098]
[1777889457319,37.06,78709.43,0.0,0.07997,6e-05,10.44352]
[1777889462356,37.06,78677.54,0.0,0.07819,6e-05,10.26277]
[1777889463365,37.06,78657.15,0.0,0.07705,6e-05,10.1465]
[1777889465407,37.09,78629.59,0.0,0.07568,5e-05,10.00518]
[1777889466409,37.12,78610.98,0.0,0.07483,5e-05,9.91713]
[1777889468423,37.14,78623.59,0.0,0.07568,5e-05,10.00456]
[1777889471440,37.2,78638.74,0.0,0.07685,6e-05,10.12373]
[1777889474464,37.25,78653.84,0.0,0.07795,6e-05,10.23547]
[1777889475471,37.27,78663.74,0.0,0.07859,6e-05,10.30064]
[1777889476418,37.27,78663.74,0.0,0.07859,6e-05,10.30064]
[1777889476482,37.29,78669.19,0.0,0.07902,6e-05,10.3438]
[1777889477838,37.29,78663.39,0.0,0.0787,6e-05,10.31169]
[1777889479503,37.29,78674.72,0.0,0.07936,6e-05,10.37841]
[1777889481511,37.3,78697.73,0.0,0.08068,6e-05,10.51213]
[1777889483281,37.3,78697.1,0.0,0.08065,6e-05,10.50884]
[1777889483583,37.3,78700.71,0.0,0.08086,6e-05,10.52995]
[1777889484537,37.3,78727.73,0.0,0.08242,6e-05,10.68606]
[1777889485283,37.3,78727.73,0.0,0.08242,6e-05,10.68606]
[1777889485544,37.3,78754.86,0.0,0.08401,6e-05,10.84466]
[1777889487558,37.3,78756.41,0.0,0.08411,6e-05,10.85466]
[1777889489573,37.3,78745.15,0.0,0.08345,6e-05,10.78951]
[1777889492594,37.3,78733.81,0.0,0.08278,6e-05,10.72085]
[1777889497629,37.31,78732.82,0.0,0.08274,6e-05,10.71745]
[1777889502674,37.31,78707.62,0.0,0.08131,6e-05,10.57351]
[1777889507710,37.32,78698.25,0.0,0.0808,6e-05,10.52257]
[1777889510532,37.32,78705.77,0.0,0.08125,6e-05,10.56742]
[1777889510628,37.32,78705.77,0.0,0.08125,6e-05,10.56742]
[1777889510667,37.32,78705.77,0.0,0.08125,6e-05,10.56742]
[1777889510652,37.32,78706.97,0.0,0.08132,6e-05,10.57434]
[1777889510750,37.32,78706.87,0.0,0.08132,6e-05,10.57447]
[1777889511792,37.32,78706.87,0.0,0.08132,6e-05,10.57447]
[1777889511938,37.32,78706.87,0.0,0.08132,6e-05,10.57447]
[1777889511963,37.32,78706.87,0.0,0.08132,6e-05,10.57447]
[1777889512039,37.32,78710.09,0.0,0.08152,6e-05,10.59441]
[1777889512980,37.32,78710.09,0.0,0.08152,6e-05,10.59441]
[1777889513560,37.32,78709.67,0.0,0.0815,6e-05,10.59265]
[1777889518800,37.33,78704.16,0.0,0.08122,6e-05,10.56409]
[1777889521575,37.33,78704.56,0.0,0.08125,6e-05,10.5671]
[1777889521672,37.33,78704.56,0.0,0.08125,6e-05,10.5671]
[1777889521741,37.33,78707.64,0.0,0.08143,6e-05,10.58556]
[1777889523634,37.33,78696.07,0.0,0.08078,6e-05,10.52028]
[1777889526400,37.33,78694.89,0.0,0.08072,6e-05,10.51427]
[1777889526427,37.34,78689.48,0.0,0.08043,6e-05,10.48476]
[1777889527290,37.34,78689.48,0.0,0.08043,6e-05,10.48476]
[1777889527337,37.34,78691.21,0.0,0.08054,6e-05,10.49631]
[1777889528897,37.35,78709.9,0.0,0.08169,6e-05,10.61186]
[1777889530417,37.35,78709.9,0.0,0.08169,6e-05,10.61186]
[1777889530518,37.36,78729.5,0.0,0.08284,6e-05,10.72641]
[1777889533706,37.36,78741.45,0.0,0.08355,6e-05,10.79668]
[1777889535063,37.36,78741.45,0.0,0.08355,6e-05,10.79668]
[1777889535157,37.36,78754.09,0.0,0.08429,6e-05,10.87027]
[1777889536954,37.36,78763.87,0.0,0.08487,6e-05,10.92799]
[1777889540040,37.36,78772.96,0.0,0.08541,6e-05,10.98149]
[1777889540053,37.36,78772.96,0.0,0.08541,6e-05,10.98149]
[1777889540145,37.36,78772.96,0.0,0.08541,6e-05,10.98149]
[1777889540249,37.36,78772.96,0.0,0.08541,6e-05,10.98149]
[1777889540268,37.36,78772.96,0.0,0.08541,6e-05,10.98149]
[1777889540350,37.36,78773.58,0.0,0.08545,6e-05,10.98522]
[1777889541168,37.36,78773.58,0.0,0.08545,6e-05,10.98522]
[1777889541258,37.36,78767.4,0.0,0.08508,6e-05,10.94906]
[1777889542172,37.36,78767.4,0.0,0.08508,6e-05,10.94906]
[1777889542401,37.36,78767.4,0.0,0.08508,6e-05,10.94906]
[1777889542442,37.36,78767.4,0.0,0.08508,6e-05,10.94906]
[1777889542459,37.36,78767.4,0.0,0.08508,6e-05,10.94906]
[1777889542489,37.36,78758.69,0.0,0.08457,6e-05,10.89779]
[1777889543776,37.36,78745.01,0.0,0.08376,6e-05,10.81776]
[1777889548339,37.36,78737.43,0.0,0.08331,6e-05,10.77343]
[1777889548394,37.36,78737.43,0.0,0.08331,6e-05,10.77343]
[1777889548409,37.36,78740.15,0.0,0.08347,6e-05,10.78915]
[1777889549156,37.36,78740.15,0.0,0.08347,6e-05,10.78915]
[1777889549233,37.36,78743.13,0.0,0.08364,6e-05,10.80644]
[1777889550345,37.36,78743.13,0.0,0.08364,6e-05,10.80644]
[1777889550367,37.36,78743.13,0.0,0.08364,6e-05,10.80644]
[1777889550420,37.36,78740.32,0.0,0.08348,6e-05,10.79001]
[1777889552060,37.36,78724.05,0.0,0.08251,6e-05,10.69173]
[1777889557094,37.36,78733.94,0.0,0.08309,6e-05,10.74961]
[1777889562130,37.37,78740.81,0.0,0.08356,6e-05,10.79701]
[1777889566158,37.45,78724.97,0.0,0.08307,6e-05,10.74694]
[1777889568562,37.46,78716.62,0.0,0.08267,6e-05,10.7072]
[1777889568570,37.46,78716.62,0.0,0.08267,6e-05,10.7072]
[1777889568638,37.48,78703.7,0.0,0.08201,6e-05,10.64106]
[1777889570154,37.49,78703.7,0.0,0.08207,6e-05,10.64667]
[1777889570224,37.5,78702.01,0.0,0.08204,6e-05,10.64302]
[1777889572871,37.52,78706.1,0.0,0.08238,6e-05,10.67703]
[1777889573210,37.52,78706.35,0.0,0.08244,6e-05,10.68332]
[1777889576109,37.55,78706.72,0.0,0.08264,6e-05,10.70228]
[1777889577724,37.55,78707.56,0.0,0.08269,6e-05,10.70712]
[1777889577827,37.6,78726.62,0.0,0.08403,6e-05,10.84057]
[1777889579695,37.6,78726.62,0.0,0.08403,6e-05,10.84057]
[1777889579720,37.63,78758.21,0.0,0.08612,6e-05,11.0459]
[1777889582284,37.67,78775.82,0.0,0.08739,6e-05,11.16993]
[1777889585305,37.72,78757.72,0.0,0.08657,6e-05,11.08966]
[1777889586917,37.73,78753.9,0.0,0.08641,6e-05,11.07371]
[1777889587318,37.73,78753.82,0.0,0.08642,6e-05,11.07387]
[1777889590858,37.73,78761.15,0.0,0.08687,6e-05,11.11839]
[1777889590876,37.73,78761.15,0.0,0.08687,6e-05,11.11839]
[1777889591349,37.73,78760.94,0.0,0.08686,6e-05,11.11773]
[1777889594369,37.78,78776.27,0.0,0.08805,6e-05,11.23295]
[1777889597391,37.78,78788.54,0.0,0.08881,6e-05,11.30703]
[1777889598938,37.79,78792.09,0.0,0.08909,6e-05,11.33431]
[1777889599029,37.79,78792.09,0.0,0.08909,6e-05,11.33431]
[1777889599405,37.81,78792.09,0.0,0.0892,6e-05,11.344]
[1777889600227,37.81,78792.09,0.0,0.0892,6e-05,11.344]
[1777889600245,37.81,78792.09,0.0,0.0892,6e-05,11.344]
[1777889600411,37.83,78793.88,0.0,0.0894,6e-05,11.36387]
[1777889602425,37.86,78781.33,0.0,0.08881,6e-05,11.30563]
[1777889604441,37.88,78771.48,0.0,0.08835,6e-05,11.26121]
[1777889605614,37.88,78771.48,0.0,0.08835,6e-05,11.26121]
[1777889605699,37.88,78771.48,0.0,0.08835,6e-05,11.26121]
[1777889605827,37.88,78771.48,0.0,0.08835,6e-05,11.26121]
[1777889605869,37.89,78788.01,0.0,0.08941,6e-05,11.36408]
[1777889608029,37.92,78787.97,0.0,0.0896,6e-05,11.38144]
[1777889608052,37.92,78787.97,0.0,0.0896,6e-05,11.38144]
[1777889608468,37.94,78793.26,0.0,0.09,6e-05,11.4206]
[1777889612497,37.99,78813.38,0.0,0.09149,6e-05,11.56173]
[1777889613260,37.99,78813.38,0.0,0.09149,6e-05,11.56173]
[1777889613504,38.0,78815.71,0.0,0.09173,6e-05,11.58443]
[1777889616278,38.03,78815.53,0.0,0.0919,6e-05,11.60049]
[1777889616307,38.03,78815.53,0.0,0.0919,6e-05,11.60049]
[1777889616309,38.03,78815.53,0.0,0.0919,6e-05,11.60049]
[1777889616526,38.05,78808.64,0.0,0.09157,6e-05,11.56882]
[1777889618540,38.08,78797.44,0.0,0.09109,6e-05,11.52206]
[1777889619352,38.08,78797.44,0.0,0.09109,6e-05,11.52206]
[1777889619546,38.1,78799.58,0.0,0.09132,6e-05,11.54398]
[1777889621434,38.12,78799.23,0.0,0.0914,6e-05,11.55111]
[1777889621560,38.13,78796.21,0.0,0.09131,6e-05,11.54263]
[1777889623474,38.15,78789.32,0.0,0.09099,6e-05,11.51183]
[1777889623575,38.17,78782.73,0.0,0.0907,6e-05,11.48319]
[1777889625589,38.2,78796.07,0.0,0.09171,6e-05,11.58002]
[1777889626598,38.22,78806.84,0.0,0.09245,6e-05,11.65084]
[1777889631630,38.29,78802.06,0.0,0.0926,6e-05,11.66385]
[1777889634651,38.33,78789.99,0.0,0.09209,6e-05,11.61488]
[1777889636665,38.36,78779.08,0.0,0.0916,6e-05,11.56734]
[1777889637681,38.36,78765.69,0.0,0.0908,6e-05,11.48998]
[1777889642707,38.4,78756.16,0.0,0.09045,6e-05,11.45573]
[1777889647743,38.41,78751.91,0.0,0.09024,6e-05,11.43584]
[1777889648753,38.42,78762.73,0.0,0.09095,6e-05,11.50351]
[1777889653790,38.44,78751.06,0.0,0.09037,6e-05,11.44727]
[1777889654828,38.44,78731.81,0.0,0.08922,6e-05,11.33648]
[1777889655614,38.44,78731.81,0.0,0.08922,6e-05,11.33648]
[1777889655801,38.46,78731.57,0.0,0.08932,6e-05,11.34564]
[1777889659829,38.51,78721.34,0.0,0.089,6e-05,11.31357]
[1777889663136,38.57,78712.68,0.0,0.08883,6e-05,11.29663]
[1777889663861,38.59,78708.99,0.0,0.08869,6e-05,11.28318]
[1777889664089,38.59,78708.99,0.0,0.08869,6e-05,11.28318]
[1777889664110,38.59,78708.99,0.0,0.08869,6e-05,11.28318]
[1777889664862,38.6,78706.03,0.0,0.0886,6e-05,11.27418]
[1777889665391,38.6,78706.03,0.0,0.0886,6e-05,11.27418]
[1777889665871,38.62,78700.96,0.0,0.08839,6e-05,11.25337]
[1777889667367,38.63,78693.65,0.0,0.08805,6e-05,11.22026]
[1777889667883,38.65,78692.1,0.0,0.08806,6e-05,11.22024]
[1777889671976,38.72,78701.45,0.0,0.08896,6e-05,11.30625]
[1777889672006,38.72,78701.45,0.0,0.08896,6e-05,11.30625]
[1777889672919,38.72,78705.78,0.0,0.08923,6e-05,11.33219]
[1777889673924,38.74,78695.97,0.0,0.08877,6e-05,11.28715]
[1777889676946,38.78,78708.93,0.0,0.08978,6e-05,11.38421]
[1777889680090,38.78,78711.68,0.0,0.08997,6e-05,11.40288]
[1777889680976,38.79,78700.48,0.0,0.08931,6e-05,11.33941]
[1777889681279,38.79,78700.48,0.0,0.08931,6e-05,11.33941]
[1777889681287,38.79,78700.48,0.0,0.08931,6e-05,11.33941]
[1777889681983,38.81,78700.25,0.0,0.08941,6e-05,11.34834]
[1777889684803,38.86,78718.5,0.0,0.09081,6e-05,11.48259]
[1777889688024,38.86,78735.11,0.0,0.09183,6e-05,11.58079]
[1777889693518,38.87,78741.54,0.0,0.09225,6e-05,11.62045]
[1777889699102,38.88,78747.42,0.0,0.09265,6e-05,11.65923]
[1777889702560,38.9,78730.54,0.0,0.09175,6e-05,11.5724]
[1777889703412,38.9,78730.54,0.0,0.09175,6e-05,11.5724]
[1777889703433,38.9,78730.54,0.0,0.09175,6e-05,11.5724]
[1777889703521,38.9,78709.61,0.0,0.09049,6e-05,11.45171]
[1777889706156,38.9,78696.88,0.0,0.08976,6e-05,11.38096]
[1777889711190,38.92,78690.3,0.0,0.08949,6e-05,11.35483]
[1777889712828,38.92,78690.3,0.0,0.08949,6e-05,11.35483]
[1777889712848,38.92,78689.12,0.0,0.08943,6e-05,11.34855]
[1777889713080,38.92,78689.12,0.0,0.08943,6e-05,11.34855]
[1777889713227,38.92,78689.12,0.0,0.08943,6e-05,11.34855]
[1777889713239,38.92,78688.82,0.0,0.08941,6e-05,11.34683]
[1777889714813,38.92,78688.82,0.0,0.08941,6e-05,11.34683]
[1777889714815,38.94,78689.3,0.0,0.08952,6e-05,11.3568]
[1777889716101,38.94,78689.27,0.0,0.08951,6e-05,11.35663]
[1777889716377,38.94,78689.27,0.0,0.08951,6e-05,11.35663]
[1777889716798,38.94,78680.01,0.0,0.08897,6e-05,11.30429]
[1777889718471,38.94,78679.9,0.0,0.08898,6e-05,11.30435]
[1777889718573,38.94,78678.84,0.0,0.08892,6e-05,11.299]
[1777889723655,38.97,78669.64,0.0,0.08855,6e-05,11.26295]
[1777889723809,38.97,78669.64,0.0,0.08855,6e-05,11.26295]
[1777889723960,38.99,78671.43,0.0,0.08874,6e-05,11.28084]
[1777889724491,38.99,78671.43,0.0,0.08874,6e-05,11.28084]
[1777889725114,39.0,78635.4,0.0,0.08673,6e-05,11.08417]
[1777889726689,39.0,78635.9,0.0,0.08675,6e-05,11.087]
[1777889726761,39.0,78611.35,0.0,0.08536,6e-05,10.95005]
[1777889729357,39.0,78607.69,0.0,0.08516,6e-05,10.93034]
[1777889729512,39.0,78607.69,0.0,0.08516,6e-05,10.93034]
[1777889732339,39.06,78633.74,0.0,0.08695,6e-05,11.10438]
[1777889734190,39.07,78636.74,0.0,0.08719,6e-05,11.12713]
[1777889734942,39.08,78651.28,0.0,0.08809,6e-05,11.21485]
[1777889736406,39.08,78659.59,0.0,0.08858,6e-05,11.26249]
[1777889737394,39.09,78680.08,0.0,0.08979,6e-05,11.38034]
[1777889739817,39.09,78680.14,0.0,0.0898,6e-05,11.38129]
[1777889741520,39.09,78680.21,0.0,0.08981,6e-05,11.38202]
[1777889741649,39.09,78680.21,0.0,0.08981,6e-05,11.38202]
[1777889741697,39.09,78665.25,0.0,0.08893,6e-05,11.29688]
[1777889742245,39.09,78665.25,0.0,0.08893,6e-05,11.29688]
[1777889742431,39.09,78665.04,0.0,0.08893,6e-05,11.29616]
[1777889743440,39.09,78652.69,0.0,0.0882,6e-05,11.22597]
[1777889745673,39.09,78690.17,0.0,0.09042,6e-05,11.44068]
[1777889748560,39.09,78699.65,0.0,0.09099,6e-05,11.49529]
[1777889748591,39.09,78719.21,0.0,0.09216,6e-05,11.60772]
[1777889750205,39.09,78719.21,0.0,0.09216,6e-05,11.60758]
[1777889751748,39.09,78733.92,0.0,0.09304,6e-05,11.69207]
[1777889752519,39.09,78733.92,0.0,0.09304,6e-05,11.69207]
[1777889752556,39.09,78733.92,0.0,0.09304,6e-05,11.69207]
[1777889752640,39.09,78722.45,0.0,0.09235,6e-05,11.62624]
[1777889753881,39.09,78722.45,0.0,0.09235,6e-05,11.62624]
[1777889753957,39.09,78712.12,0.0,0.09173,6e-05,11.56681]
[1777889755441,39.09,78712.12,0.0,0.09173,6e-05,11.56696]
[1777889756053,39.09,78703.12,0.0,0.09119,6e-05,11.51513]
[1777889756396,39.09,78703.12,0.0,0.09119,6e-05,11.51513]
[1777889757555,39.09,78680.48,0.0,0.08985,6e-05,11.3854]
[1777889758563,39.09,78665.14,0.0,0.08894,6e-05,11.29794]
[1777889760059,39.09,78665.14,0.0,0.08894,6e-05,11.29794]
[1777889761080,39.09,78664.54,0.0,0.08891,6e-05,11.29476]
[1777889761113,39.09,78663.49,0.0,0.08885,6e-05,11.28902]
[1777889761537,39.09,78663.49,0.0,0.08885,6e-05,11.28902]
[1777889761601,39.09,78663.49,0.0,0.08885,6e-05,11.28902]
[1777889762192,39.09,78666.55,0.0,0.08903,6e-05,11.30633]
[1777889763598,39.09,78650.68,0.0,0.0881,6e-05,11.21585]
[1777889765949,39.09,78646.21,0.0,0.08784,6e-05,11.19049]
[1777889765980,39.09,78661.79,0.0,0.08875,6e-05,11.27898]
[1777889766424,39.09,78661.79,0.0,0.08875,6e-05,11.27898]
[1777889766572,39.09,78661.79,0.0,0.08875,6e-05,11.27898]
[1777889766585,39.09,78661.79,0.0,0.08875,6e-05,11.27898]
[1777889766754,39.09,78649.83,0.0,0.08805,6e-05,11.21099]
[1777889771046,39.09,78643.25,0.0,0.08767,6e-05,11.17367]
[1777889771655,39.09,78629.65,0.0,0.08688,6e-05,11.09688]
[1777889772136,39.09,78629.65,0.0,0.08688,6e-05,11.09688]
[1777889772667,39.09,78608.22,0.0,0.08565,6e-05,10.97639]
[1777889773172,39.09,78608.22,0.0,0.08565,6e-05,10.97639]
[1777889773198,39.09,78608.22,0.0,0.08565,6e-05,10.97639]
[1777889773677,39.09,78608.54,0.0,0.08567,6e-05,10.97848]
[1777889774794,39.09,78618.41,0.0,0.08624,6e-05,11.03398]
[1777889778855,39.09,78650.78,0.0,0.08811,6e-05,11.2166]
[1777889780808,39.09,78679.0,0.0,0.08976,6e-05,11.377]
[1777889785155,39.09,78688.61,0.0,0.09032,6e-05,11.43101]
[1777889785767,39.09,78690.44,0.0,0.09042,6e-05,11.44117]
[1777889786530,39.09,78690.44,0.0,0.09042,6e-05,11.44117]
[1777889786775,39.09,78709.77,0.0,0.09158,6e-05,11.55205]
[1777889787282,39.09,78709.77,0.0,0.09158,6e-05,11.55205]
[1777889787293,39.09,78709.77,0.0,0.09158,6e-05,11.55205]
[1777889787622,39.09,78709.77,0.0,0.09158,6e-05,11.55205]
[1777889788002,39.09,78735.32,0.0,0.09311,6e-05,11.69885]
[1777889788683,39.09,78735.32,0.0,0.09311,6e-05,11.69885]
[1777889793824,39.08,78737.87,0.0,0.09322,6e-05,11.70811]
[1777889799012,39.08,78744.91,0.0,0.09364,6e-05,11.74745]
[1777889802888,39.08,78758.6,0.0,0.09445,6e-05,11.82491]
[1777889803276,39.08,78758.6,0.0,0.09445,6e-05,11.82491]
[1777889803293,39.08,78758.6,0.0,0.09445,6e-05,11.82491]
[1777889803396,39.08,78758.6,0.0,0.09445,6e-05,11.82491]
[1777889803897,39.08,78760.01,0.0,0.09453,6e-05,11.83259]
[1777889807357,39.07,78758.47,0.0,0.09442,6e-05,11.82212]
[1777889807917,39.07,78758.47,0.0,0.09442,6e-05,11.82212]
[1777889807971,39.07,78758.47,0.0,0.09442,6e-05,11.82212]
[1777889808015,39.07,78751.48,0.0,0.09398,6e-05,11.78055]
[1777889808654,39.07,78751.48,0.0,0.09398,6e-05,11.78055]
[1777889809950,39.07,78737.89,0.0,0.09315,6e-05,11.7014]
[1777889812971,39.07,78727.43,0.0,0.09251,6e-05,11.64013]
[1777889817000,39.07,78717.16,0.0,0.09186,6e-05,11.57832]
[1777889817633,39.07,78717.16,0.0,0.09186,6e-05,11.57832]
[1777889818148,39.07,78717.16,0.0,0.09186,6e-05,11.57832]
[1777889818007,39.07,78732.39,0.0,0.09278,6e-05,11.66616]
[1777889819484,39.06,78739.96,0.0,0.09323,6e-05,11.70931]
[1777889822662,39.06,78730.81,0.0,0.09266,6e-05,11.65488]
[1777889823733,39.06,78738.24,0.0,0.09311,6e-05,11.69725]
[1777889825602,39.06,78733.61,0.0,0.09282,6e-05,11.6699]
[1777889825610,39.06,78733.61,0.0,0.09282,6e-05,11.6699]
[1777889826064,39.06,78732.78,0.0,0.09277,6e-05,11.66485]
[1777889828078,39.06,78721.4,0.0,0.09207,6e-05,11.59793]
[1777889831103,39.05,78710.2,0.0,0.09137,6e-05,11.53153]
[1777889831609,39.05,78710.2,0.0,0.09137,6e-05,11.53153]
[1777889832027,39.05,78710.2,0.0,0.09137,6e-05,11.53153]
[1777889832112,39.05,78695.73,0.0,0.0905,6e-05,11.4478]
[1777889832358,39.05,78695.73,0.0,0.0905,6e-05,11.4478]
[1777889832404,39.05,78695.73,0.0,0.0905,6e-05,11.4478]
[1777889833128,39.05,78695.39,0.0,0.09048,6e-05,11.44586]
[1777889834122,39.05,78678.56,0.0,0.08947,6e-05,11.34854]
[1777889837733,39.05,78673.58,0.0,0.08917,6e-05,11.31928]
[1777889837771,39.05,78673.58,0.0,0.08917,6e-05,11.31928]
[1777889837872,39.05,78675.16,0.0,0.08926,6e-05,11.32789]
[1777889842179,39.04,78657.35,0.0,0.0882,6e-05,11.2249]
[1777889844682,39.04,78653.31,0.0,0.08796,6e-05,11.20167]
[1777889845744,39.04,78650.36,0.0,0.08778,6e-05,11.18444]
[1777889845782,39.04,78647.4,0.0,0.08761,6e-05,11.1674]
[1777889847773,39.04,78647.3,0.0,0.0876,6e-05,11.16684]
[1777889847808,39.04,78642.02,0.0,0.08729,6e-05,11.13649]
[1777889853258,39.04,78641.85,0.0,0.08725,6e-05,11.13081]
[1777889854345,39.04,78641.85,0.0,0.08725,6e-05,11.13081]
[1777889854802,39.04,78641.85,0.0,0.08725,6e-05,11.13081]
[1777889856825,39.04,78625.1,0.0,0.08627,6e-05,11.03545]
[1777889861315,39.04,78635.18,0.0,0.08685,6e-05,11.09197]
[1777889862322,39.04,78645.48,0.0,0.08744,6e-05,11.14998]
[1777889867591,39.04,78638.41,0.0,0.08702,6e-05,11.10911]
[1777889868010,39.04,78638.41,0.0,0.08702,6e-05,11.10911]
[1777889868066,39.04,78617.74,0.0,0.08583,6e-05,10.99215]
[1777889868225,39.04,78617.74,0.0,0.08583,6e-05,10.99215]
[1777889869011,39.04,78617.74,0.0,0.08583,6e-05,10.99215]
[1777889869067,39.04,78594.0,0.0,0.08448,6e-05,10.85892]
[1777889870380,39.04,78580.57,0.0,0.08372,6e-05,10.78409]
[1777889872003,39.04,78580.57,0.0,0.08372,6e-05,10.78409]
[1777889872099,39.04,78566.91,0.0,0.08296,6e-05,10.70833]
[1777889875965,39.04,78572.0,0.0,0.08325,6e-05,10.73713]
[1777889876201,39.04,78572.0,0.0,0.08325,6e-05,10.73713]
[1777889876224,39.04,78572.93,0.0,0.0833,6e-05,10.7423]
[1777889876503,39.04,78572.93,0.0,0.0833,6e-05,10.7423]
[1777889880162,39.04,78570.1,0.0,0.08314,6e-05,10.72654]
[1777889881073,39.04,78570.25,0.0,0.08315,6e-05,10.72746]
[1777889884175,39.04,78565.92,0.0,0.08291,6e-05,10.70345]
[1777889884210,39.04,78561.53,0.0,0.08267,6e-05,10.67906]
[1777889885492,39.05,78573.44,0.0,0.08338,6e-05,10.74987]
[1777889886244,39.05,78573.44,0.0,0.08338,6e-05,10.74987]
[1777889887022,39.05,78573.44,0.0,0.08338,6e-05,10.74987]
[1777889887154,39.05,78580.2,0.0,0.0838,6e-05,10.79123]
[1777889887999,39.05,78580.2,0.0,0.0838,6e-05,10.79123]
[1777889890983,39.05,78578.49,0.0,0.08371,6e-05,10.78225]
[1777889894556,39.06,78561.61,0.0,0.08277,6e-05,10.68933]
[1777889895317,39.06,78561.61,0.0,0.08277,6e-05,10.68933]
[1777889895796,39.06,78561.61,0.0,0.08277,6e-05,10.68933]
[1777889896491,39.06,78556.01,0.0,0.08246,6e-05,10.65833]
[1777889897744,39.06,78556.01,0.0,0.08246,6e-05,10.6585]
[1777889897805,39.06,78546.71,0.0,0.08195,6e-05,10.60714]
[1777889898370,39.06,78546.71,0.0,0.08195,6e-05,10.60714]
[1777889898450,39.06,78546.71,0.0,0.08195,6e-05,10.60714]
[1777889898584,39.06,78546.71,0.0,0.08195,6e-05,10.60714]
[1777889900181,39.06,78546.71,0.0,0.08195,6e-05,10.60714]
[1777889900452,39.06,78545.06,0.0,0.08186,6e-05,10.59837]
[1777889901334,39.06,78545.06,0.0,0.08186,6e-05,10.59837]
[1777889901585,39.06,78545.06,0.0,0.08186,6e-05,10.59837]
[1777889901686,39.06,78551.19,0.0,0.0822,6e-05,10.63229]
[1777889902453,39.06,78551.19,0.0,0.0822,6e-05,10.63229]
[1777889902615,39.06,78551.19,0.0,0.0822,6e-05,10.63231]
[1777889903366,39.06,78551.19,0.0,0.0822,6e-05,10.63231]
[1777889903596,39.06,78551.19,0.0,0.0822,6e-05,10.63231]
[1777889904172,39.06,78526.28,0.0,0.08083,5e-05,10.49511]
[1777889905636,39.06,78491.29,0.0,0.07894,5e-05,10.30377]
[1777889906695,39.06,78491.29,0.0,0.07894,5e-05,10.30377]
[1777889906720,39.06,78477.76,0.0,0.07821,5e-05,10.2303]
[1777889909497,39.06,78479.85,0.0,0.07833,5e-05,10.24218]
[1777889910471,39.06,78481.49,0.0,0.07842,5e-05,10.25134]
[1777889916603,39.06,78479.64,0.0,0.07831,5e-05,10.23879]
[1777889916806,39.06,78479.64,0.0,0.07831,5e-05,10.23879]
[1777889916907,39.07,78485.69,0.0,0.07866,5e-05,10.27422]
[1777889917986,39.07,78499.85,0.0,0.07944,5e-05,10.3533]
[1777889918575,39.07,78499.85,0.0,0.07944,5e-05,10.3533]
[1777889918727,39.07,78499.85,0.0,0.07944,5e-05,10.3533]
[1777889921052,39.07,78505.77,0.0,0.07976,5e-05,10.38587]
[1777889921112,39.07,78518.97,0.0,0.08048,5e-05,10.45862]
[1777889922097,39.07,78535.24,0.0,0.08138,6e-05,10.54848]
[1777889922519,39.07,78535.24,0.0,0.08138,6e-05,10.54848]
[1777889922755,39.07,78535.53,0.0,0.08139,6e-05,10.55008]
[1777889923374,39.07,78535.53,0.0,0.08139,6e-05,10.55008]
[1777889924043,39.07,78535.53,0.0,0.08139,6e-05,10.55008]
[1777889924140,39.07,78521.93,0.0,0.08065,5e-05,10.47537]
[1777889924469,39.07,78521.93,0.0,0.08065,5e-05,10.47537]
[1777889924900,39.07,78521.93,0.0,0.08065,5e-05,10.47537]
[1777889924923,39.07,78549.58,0.0,0.08217,6e-05,10.62786]
[1777889926966,39.07,78549.92,0.0,0.08219,6e-05,10.63005]
[1777889927180,39.07,78549.92,0.0,0.08219,6e-05,10.63005]
[1777889927284,39.07,78606.35,0.0,0.08537,6e-05,10.94539]
[1777889927667,39.07,78606.35,0.0,0.08537,6e-05,10.94539]
[1777889927977,39.07,78606.35,0.0,0.08537,6e-05,10.94539]
[1777889928294,39.07,78606.35,0.0,0.08537,6e-05,10.94539]
[1777889928045,39.08,78624.34,0.0,0.08641,6e-05,11.04708]
[1777889928808,39.08,78624.34,0.0,0.08641,6e-05,11.04742]
[1777889929809,39.08,78614.45,0.0,0.08585,6e-05,10.99194]
[1777889931162,39.08,78614.45,0.0,0.08585,6e-05,10.99194]
[1777889931164,39.08,78587.33,0.0,0.08431,6e-05,10.84022]
[1777889931638,39.08,78587.33,0.0,0.08431,6e-05,10.84022]
[1777889931828,39.08,78587.33,0.0,0.08431,6e-05,10.84063]
[1777889933035,39.08,78587.33,0.0,0.08431,6e-05,10.84063]
[1777889933170,39.08,78583.27,0.0,0.08409,6e-05,10.8181]
[1777889933782,39.08,78583.27,0.0,0.08409,6e-05,10.8181]
[1777889933839,39.08,78583.09,0.0,0.08408,6e-05,10.81728]
[1777889934847,39.08,78548.93,0.0,0.08217,6e-05,10.62719]
[1777889935859,39.08,78526.6,0.0,0.08093,5e-05,10.5037]
[1777889938646,39.08,78525.84,0.0,0.08089,5e-05,10.49931]
[1777889938883,39.08,78499.83,0.0,0.07947,5e-05,10.35661]
[1777889939884,39.08,78477.7,0.0,0.07828,5e-05,10.2361]
[1777889944290,39.08,78456.35,0.0,0.07718,5e-05,10.12418]
[1777889948414,39.1,78456.21,0.0,0.07726,5e-05,10.13118]
[1777889948845,39.1,78456.21,0.0,0.07726,5e-05,10.13118]
[1777889950319,39.1,78456.37,0.0,0.07726,5e-05,10.13198]
[1777889950339,39.1,78456.37,0.0,0.07726,5e-05,10.13198]
[1777889951050,39.11,78450.75,0.0,0.077,5e-05,10.10535]
[1777889951103,39.11,78469.51,0.0,0.07804,5e-05,10.2109]
[1777889953336,39.12,78469.51,0.0,0.07808,5e-05,10.21453]
[1777889954604,39.12,78459.3,0.0,0.07754,5e-05,10.15979]
[1777889955284,39.12,78459.3,0.0,0.07754,5e-05,10.15979]
[1777889955328,39.13,78472.7,0.0,0.07828,5e-05,10.23568]
[1777889956211,39.13,78472.7,0.0,0.07828,5e-05,10.23568]
[1777889956256,39.13,78459.97,0.0,0.07761,5e-05,10.16721]
[1777889957619,39.13,78459.97,0.0,0.07761,5e-05,10.16721]
[1777889957682,39.13,78459.97,0.0,0.07761,5e-05,10.16721]
[1777889957780,39.13,78459.97,0.0,0.07761,5e-05,10.16721]
[1777889958600,39.13,78454.93,0.0,0.07738,5e-05,10.14313]
[1777889964066,39.16,78447.51,0.0,0.07713,5e-05,10.11759]
[1777889966439,39.18,78438.02,0.0,0.07671,5e-05,10.0744]
[1777889966459,39.18,78438.02,0.0,0.07671,5e-05,10.0744]
[1777889966465,39.18,78438.02,0.0,0.07671,5e-05,10.0744]
[1777889967089,39.18,78438.02,0.0,0.07671,5e-05,10.0744]
[1777889967094,39.18,78438.02,0.0,0.07671,5e-05,10.0744]
[1777889967155,39.18,78430.52,0.0,0.07632,5e-05,10.03468]
[1777889968537,39.18,78430.52,0.0,0.07632,5e-05,10.0348]
[1777889969283,39.18,78430.52,0.0,0.07632,5e-05,10.0348]
[1777889970107,39.18,78433.62,0.0,0.07649,5e-05,10.05157]
[1777889970377,39.18,78433.62,0.0,0.07649,5e-05,10.05157]
[1777889970301,39.18,78437.12,0.0,0.07667,5e-05,10.07047]
[1777889971296,39.18,78437.12,0.0,0.07667,5e-05,10.07047]
[1777889971329,39.18,78432.07,0.0,0.07638,5e-05,10.03971]
[1777889973330,39.18,78436.69,0.0,0.07663,5e-05,10.06463]
[1777889977158,39.19,78426.35,0.0,0.07614,5e-05,10.01523]
[1777889982264,39.19,78434.79,0.0,0.0766,5e-05,10.06157]
[1777889983338,39.19,78437.53,0.0,0.07675,5e-05,10.07703]
[1777889983368,39.19,78433.45,0.0,0.07654,5e-05,10.05589]
[1777889984748,39.19,78433.45,0.0,0.07654,5e-05,10.056]
[1777889985140,39.19,78433.45,0.0,0.07654,5e-05,10.056]
[1777889985270,39.19,78427.95,0.0,0.07626,5e-05,10.02649]
[1777889986141,39.19,78427.95,0.0,0.07626,5e-05,10.02649]
[1777889986229,39.19,78407.35,0.0,0.07518,5e-05,9.91652]
[1777889986495,39.19,78407.35,0.0,0.07518,5e-05,9.91652]
[1777889986503,39.19,78407.35,0.0,0.07518,5e-05,9.91652]
[1777889986575,39.19,78407.35,0.0,0.07518,5e-05,9.91652]
[1777889986978,39.19,78407.35,0.0,0.07518,5e-05,9.91652]
[1777889987237,39.19,78397.12,0.0,0.07466,5e-05,9.8619]
[1777889988242,39.19,78381.01,0.0,0.07383,5e-05,9.77686]
[1777889989255,39.2,78367.18,0.0,0.07318,5e-05,9.70903]
[1777889990134,39.2,78367.18,0.0,0.07318,5e-05,9.70903]
[1777889990256,39.22,78372.63,0.0,0.07352,5e-05,9.74396]
[1777889990543,39.22,78372.63,0.0,0.07352,5e-05,9.74396]
[1777889991254,39.22,78372.63,0.0,0.07352,5e-05,9.74396]
[1777889991327,39.23,78369.23,0.0,0.0734,5e-05,9.73162]
[1777889991984,39.23,78369.23,0.0,0.0734,5e-05,9.73162]
[1777889992416,39.23,78369.23,0.0,0.0734,5e-05,9.73162]
[1777889992608,39.24,78369.23,0.0,0.07346,5e-05,9.73799]
[1777889993302,39.24,78369.23,0.0,0.07346,5e-05,9.73799]
[1777889993344,39.25,78380.99,0.0,0.07413,5e-05,9.80661]
[1777889994293,39.25,78380.99,0.0,0.07413,5e-05,9.80661]
[1777889994375,39.25,78380.99,0.0,0.07413,5e-05,9.80661]
[1777889994374,39.26,78393.88,0.0,0.07485,5e-05,9.88095]
[1777889995056,39.26,78393.88,0.0,0.07485,5e-05,9.88095]
[1777889995970,39.27,78393.88,0.0,0.0749,5e-05,9.88616]
[1777889996299,39.28,78395.66,0.0,0.07503,5e-05,9.89961]
[1777889999662,39.29,78396.52,0.0,0.07516,5e-05,9.91254]
[1777889999817,39.29,78396.52,0.0,0.07516,5e-05,9.91254]
[1777889999880,39.29,78396.52,0.0,0.07516,5e-05,9.91254]
[1777890000328,39.3,78398.0,0.0,0.07526,5e-05,9.92318]
[1777890000608,39.3,78398.0,0.0,0.07526,5e-05,9.92318]
[1777890000784,39.3,78398.0,0.0,0.07526,5e-05,9.92318]
[1777890001344,39.3,78393.73,0.0,0.07507,5e-05,9.90335]
[1777890001631,39.3,78393.73,0.0,0.07507,5e-05,9.90335]
[1777890002316,39.3,78393.73,0.0,0.07507,5e-05,9.90335]
[1777890002404,39.31,78388.9,0.0,0.07486,5e-05,9.88138]
[1777890002683,39.31,78388.9,0.0,0.07486,5e-05,9.88138]
[1777890002978,39.31,78388.9,0.0,0.07486,5e-05,9.88138]
[1777890003357,39.31,78388.92,0.0,0.07486,5e-05,9.88149]
[1777890003688,39.31,78388.92,0.0,0.07486,5e-05,9.88149]
[1777890003976,39.31,78388.92,0.0,0.07486,5e-05,9.88149]
[1777890005364,39.33,78371.93,0.0,0.07407,5e-05,9.7998]
[1777890006278,39.33,78371.93,0.0,0.07407,5e-05,9.7998]
[1777890006353,39.33,78371.93,0.0,0.07407,5e-05,9.7998]
[1777890006424,39.33,78365.32,0.0,0.07374,5e-05,9.76574]
[1777890006577,39.33,78365.32,0.0,0.07374,5e-05,9.76574]
[1777890006917,39.33,78365.32,0.0,0.07374,5e-05,9.76574]
[1777890007248,39.33,78365.32,0.0,0.07374,5e-05,9.76574]
[1777890008412,39.36,78350.75,0.0,0.07315,5e-05,9.70379]
[1777890010424,39.36,78331.04,0.0,0.07218,5e-05,9.60237]
[1777890012138,39.36,78331.84,0.0,0.07223,5e-05,9.60764]
[1777890012447,39.38,78338.55,0.0,0.07266,5e-05,9.65303]
[1777890014454,39.39,78359.53,0.0,0.07378,5e-05,9.7686]
[1777890015580,39.39,78363.59,0.0,0.07399,5e-05,9.79043]
[1777890015680,39.39,78363.59,0.0,0.07399,5e-05,9.79043]
[1777890015832,39.39,78363.59,0.0,0.07399,5e-05,9.79043]
[1777890016094,39.39,78363.59,0.0,0.07399,5e-05,9.79043]
[1777890016157,39.39,78363.59,0.0,0.07399,5e-05,9.79043]
[1777890016437,39.39,78363.59,0.0,0.07399,5e-05,9.79043]
[1777890016468,39.39,78362.52,0.0,0.07394,5e-05,9.78563]
[1777890018195,39.39,78357.11,0.0,0.07367,5e-05,9.75717]
[1777890021029,39.4,78362.59,0.0,0.07396,5e-05,9.7869]
[1777890021962,39.4,78370.41,0.0,0.07436,5e-05,9.8285]
[1777890022781,39.4,78361.05,0.0,0.07389,5e-05,9.77992]
[1777890022787,39.4,78369.55,0.0,0.07432,5e-05,9.82474]
[1777890023623,39.4,78369.55,0.0,0.07432,5e-05,9.82474]
[1777890023713,39.4,78387.5,0.0,0.07525,5e-05,9.9201]
[1777890028380,39.4,78379.83,0.0,0.07486,5e-05,9.88043]
[1777890030260,39.4,78373.68,0.0,0.07455,5e-05,9.84855]
[1777890030433,39.4,78373.68,0.0,0.07455,5e-05,9.84855]
[1777890031574,39.42,78362.89,0.0,0.07406,5e-05,9.79591]
[1777890032772,39.42,78362.89,0.0,0.07406,5e-05,9.79591]
[1777890036905,39.43,78368.93,0.0,0.07441,5e-05,9.8329]
[1777890038117,39.43,78366.65,0.0,0.0743,5e-05,9.82155]
[1777890038199,39.44,78359.49,0.0,0.07398,5e-05,9.78823]
[1777890040635,39.44,78348.22,0.0,0.07346,5e-05,9.73363]
[1777890045672,39.47,78340.98,0.0,0.07323,5e-05,9.71003]
[1777890050712,39.47,78340.95,0.0,0.07324,5e-05,9.71018]
[1777890053386,39.47,78353.46,0.0,0.07387,5e-05,9.77594]
[1777890054192,39.47,78353.46,0.0,0.07387,5e-05,9.77594]
[1777890054222,39.47,78368.55,0.0,0.07464,5e-05,9.85584]
[1777890057400,39.47,78372.33,0.0,0.07484,5e-05,9.87609]
[1777890057413,39.47,78372.33,0.0,0.07484,5e-05,9.87609]
[1777890057460,39.48,78383.06,0.0,0.07541,5e-05,9.93535]
[1777890059239,39.48,78383.06,0.0,0.07541,5e-05,9.93535]
[1777890059241,39.48,78383.61,0.0,0.07547,5e-05,9.94135]
[1777890061071,39.48,78383.37,0.0,0.07546,5e-05,9.94008]
[1777890061457,39.48,78383.37,0.0,0.07546,5e-05,9.94008]
[1777890061532,39.48,78398.94,0.0,0.07627,5e-05,10.02304]
[1777890062980,39.48,78381.32,0.0,0.07536,5e-05,9.92948]
[1777890064180,39.49,78359.14,0.0,0.07423,5e-05,9.8134]
[1777890065818,39.49,78342.04,0.0,0.07338,5e-05,9.72522]
[1777890071151,39.49,78347.35,0.0,0.07366,5e-05,9.7541]
[1777890074356,39.49,78359.82,0.0,0.07429,5e-05,9.81948]
[1777890074441,39.49,78359.82,0.0,0.07429,5e-05,9.81948]
[1777890074458,39.49,78378.61,0.0,0.07526,5e-05,9.91907]
[1777890077283,39.49,78381.45,0.0,0.07541,5e-05,9.93459]
[1777890077679,39.49,78381.79,0.0,0.07543,5e-05,9.93653]
[1777890079027,39.49,78381.79,0.0,0.07543,5e-05,9.93669]
[1777890081729,39.5,78375.38,0.0,0.07512,5e-05,9.90483]
[1777890082752,39.5,78373.05,0.0,0.07502,5e-05,9.89431]
[1777890082876,39.5,78373.05,0.0,0.07502,5e-05,9.89431]
[1777890082949,39.5,78387.4,0.0,0.07578,5e-05,9.97236]
[1777890083707,39.5,78387.4,0.0,0.07578,5e-05,9.97236]
[1777890083945,39.5,78413.26,0.0,0.07712,5e-05,10.11024]
[1777890084926,39.5,78413.26,0.0,0.07712,5e-05,10.11024]
[1777890085027,39.51,78435.29,0.0,0.07829,5e-05,10.22896]
[1777890085930,39.51,78435.29,0.0,0.07829,5e-05,10.22896]
[1777890086838,39.51,78435.29,0.0,0.07829,5e-05,10.22896]
[1777890086916,39.51,78435.29,0.0,0.07829,5e-05,10.22896]
[1777890086972,39.51,78435.29,0.0,0.07829,5e-05,10.22896]
[1777890086983,39.51,78435.29,0.0,0.07829,5e-05,10.22896]
[1777890087115,39.51,78426.5,0.0,0.07783,5e-05,10.18199]
[1777890088015,39.51,78426.5,0.0,0.07783,5e-05,10.18199]
[1777890088125,39.51,78426.5,0.0,0.07783,5e-05,10.18199]
[1777890088212,39.51,78389.06,0.0,0.07587,5e-05,9.98221]
[1777890088661,39.51,78389.06,0.0,0.07587,5e-05,9.98221]
[1777890088729,39.51,78389.06,0.0,0.07587,5e-05,9.98221]
[1777890089895,39.51,78389.06,0.0,0.07587,5e-05,9.98221]
[1777890090445,39.51,78389.06,0.0,0.07587,5e-05,9.98221]
[1777890090033,39.51,78379.56,0.0,0.07539,5e-05,9.93217]
[1777890090982,39.51,78379.56,0.0,0.07539,5e-05,9.93217]
[1777890091285,39.51,78379.56,0.0,0.07539,5e-05,9.93217]
[1777890091435,39.51,78379.56,0.0,0.07539,5e-05,9.93217]
[1777890091488,39.51,78435.59,0.0,0.07829,5e-05,10.22738]
[1777890092023,39.51,78435.59,0.0,0.07829,5e-05,10.22738]
[1777890092114,39.51,78444.08,0.0,0.07874,5e-05,10.27306]
[1777890093082,39.51,78444.08,0.0,0.07874,5e-05,10.27306]
[1777890093227,39.51,78435.39,0.0,0.07828,5e-05,10.2263]
[1777890095993,39.51,78429.15,0.0,0.07797,5e-05,10.19523]
[1777890096097,39.51,78433.58,0.0,0.07821,5e-05,10.2195]
[1777890097100,39.51,78417.51,0.0,0.07736,5e-05,10.13316]
[1777890098113,39.51,78403.61,0.0,0.07664,5e-05,10.0593]
[1777890099360,39.51,78403.61,0.0,0.07664,5e-05,10.0593]
[1777890104396,39.52,78409.06,0.0,0.07694,5e-05,10.08996]
[1777890107370,39.52,78407.58,0.0,0.07687,5e-05,10.08262]
[1777890107382,39.52,78384.42,0.0,0.07567,5e-05,9.95977]
[1777890108583,39.52,78384.42,0.0,0.07567,5e-05,9.95977]
[1777890108607,39.52,78384.42,0.0,0.07567,5e-05,9.95977]
[1777890110191,39.52,78372.09,0.0,0.07505,5e-05,9.89622]
[1777890112433,39.52,78380.04,0.0,0.07547,5e-05,9.93884]
[1777890114726,39.52,78367.04,0.0,0.07482,5e-05,9.87194]
[1777890119114,39.53,78359.25,0.0,0.07445,5e-05,9.83431]
[1777890121542,39.53,78363.39,0.0,0.07467,5e-05,9.85667]
[1777890121590,39.53,78382.55,0.0,0.07565,5e-05,9.9582]
[1777890122396,39.53,78392.73,0.0,0.07619,5e-05,10.01272]
[1777890123232,39.53,78392.73,0.0,0.07619,5e-05,10.01272]
[1777890125051,39.53,78387.21,0.0,0.07591,5e-05,9.98391]
[1777890125406,39.54,78369.3,0.0,0.07499,5e-05,9.88973]
[1777890128336,39.54,78352.01,0.0,0.07412,5e-05,9.79986]
[1777890130349,39.54,78340.63,0.0,0.07355,5e-05,9.74101]
[1777890130866,39.54,78340.63,0.0,0.07355,5e-05,9.74101]
[1777890133128,39.54,78339.11,0.0,0.07348,5e-05,9.73349]
[1777890138405,39.54,78334.06,0.0,0.07323,5e-05,9.70726]
[1777890143210,39.54,78337.36,0.0,0.07339,5e-05,9.72461]
[1777890143440,39.54,78339.36,0.0,0.07349,5e-05,9.73506]
[1777890144179,39.54,78339.36,0.0,0.07349,5e-05,9.73506]
[1777890144542,39.54,78339.36,0.0,0.07349,5e-05,9.73506]
[1777890144579,39.54,78345.09,0.0,0.07378,5e-05,9.76505]
[1777890145504,39.54,78345.09,0.0,0.07378,5e-05,9.76505]
[1777890145593,39.54,78357.73,0.0,0.07443,5e-05,9.83139]
[1777890147032,39.54,78357.73,0.0,0.07443,5e-05,9.83167]
[1777890147398,39.54,78357.73,0.0,0.07443,5e-05,9.83167]
[1777890147562,39.54,78373.19,0.0,0.07522,5e-05,9.91382]
[1777890153352,39.55,78370.03,0.0,0.07507,5e-05,9.89622]
[1777890153412,39.55,78370.03,0.0,0.07507,5e-05,9.89622]
[1777890153593,39.55,78378.13,0.0,0.07549,5e-05,9.93957]
[1777890157390,39.55,78377.16,0.0,0.07545,5e-05,9.93592]
[1777890157541,39.55,78381.38,0.0,0.07567,5e-05,9.95872]
[1777890158594,39.55,78381.38,0.0,0.07567,5e-05,9.95872]
[1777890158595,39.55,78402.0,0.0,0.07675,5e-05,10.06872]
[1777890159425,39.55,78402.0,0.0,0.07675,5e-05,10.06872]
[1777890159573,39.55,78402.0,0.0,0.07675,5e-05,10.06905]
[1777890164602,39.56,78406.09,0.0,0.07698,5e-05,10.09217]
[1777890169639,39.56,78411.92,0.0,0.0773,5e-05,10.12461]
[1777890170978,39.56,78413.98,0.0,0.07741,5e-05,10.13585]
[1777890171666,39.56,78432.9,0.0,0.0784,5e-05,10.23744]
[1777890172251,39.56,78432.9,0.0,0.0784,5e-05,10.23744]
[1777890172659,39.56,78432.85,0.0,0.0784,5e-05,10.23739]
[1777890173665,39.56,78445.62,0.0,0.07908,5e-05,10.30616]
[1777890174406,39.56,78445.62,0.0,0.07908,5e-05,10.30616]
[1777890174672,39.56,78450.37,0.0,0.07934,5e-05,10.33175]
[1777890176714,39.56,78451.29,0.0,0.07938,5e-05,10.3366]
[1777890177698,39.56,78459.45,0.0,0.07982,5e-05,10.38063]
[1777890178712,39.56,78471.53,0.0,0.08047,5e-05,10.44594]
[1777890178814,39.56,78471.53,0.0,0.08047,5e-05,10.44594]
[1777890179699,39.56,78471.53,0.0,0.08047,5e-05,10.44594]
[1777890179812,39.56,78495.59,0.0,0.08177,5e-05,10.57687]
[1777890180513,39.56,78495.59,0.0,0.08177,5e-05,10.57687]
[1777890180727,39.56,78505.08,0.0,0.08229,5e-05,10.62876]
[1777890183421,39.56,78508.32,0.0,0.08247,5e-05,10.64617]
[1777890183750,39.56,78491.22,0.0,0.08153,5e-05,10.55274]
[1777890184750,39.56,78460.08,0.0,0.07985,5e-05,10.38347]
[1777890189795,39.56,78442.2,0.0,0.07889,5e-05,10.2871]
[1777890190541,39.56,78442.2,0.0,0.07889,5e-05,10.2871]
[1777890190578,39.56,78439.78,0.0,0.07877,5e-05,10.27407]
[1777890191823,39.56,78424.44,0.0,0.07795,5e-05,10.19174]
[1777890193235,39.56,78424.44,0.0,0.07795,5e-05,10.19174]
[1777890193252,39.56,78424.44,0.0,0.07795,5e-05,10.19174]
[1777890193633,39.56,78424.44,0.0,0.07795,5e-05,10.19174]
[1777890193746,39.56,78421.85,0.0,0.07782,5e-05,10.17825]
[1777890195720,39.56,78392.54,0.0,0.07629,5e-05,10.02232]
[1777890200883,39.56,78385.67,0.0,0.07595,5e-05,9.98654]
[1777890202793,39.56,78369.43,0.0,0.07511,5e-05,9.90079]
[1777890206098,39.56,78361.99,0.0,0.07474,5e-05,9.86202]
[1777890206597,39.56,78361.99,0.0,0.07474,5e-05,9.86202]
[1777890208282,39.56,78356.18,0.0,0.07444,5e-05,9.83199]
[1777890208301,39.56,78356.18,0.0,0.07444,5e-05,9.83199]
[1777890208471,39.56,78356.18,0.0,0.07444,5e-05,9.83199]
[1777890208762,39.57,78366.23,0.0,0.07496,5e-05,9.88555]
[1777890209618,39.57,78366.23,0.0,0.07496,5e-05,9.88555]
[1777890210574,39.57,78365.64,0.0,0.07494,5e-05,9.88268]
[1777890215998,39.57,78383.06,0.0,0.07582,5e-05,9.97222]
[1777890218837,39.57,78370.84,0.0,0.07519,5e-05,9.90811]
[1777890224050,39.57,78378.31,0.0,0.07559,5e-05,9.94853]
[1777890227071,39.57,78365.09,0.0,0.07491,5e-05,9.87927]
[1777890228611,39.57,78365.09,0.0,0.07491,5e-05,9.87927]
[1777890229509,39.57,78345.59,0.0,0.07393,5e-05,9.77728]
[1777890230651,39.57,78345.59,0.0,0.07393,5e-05,9.77728]
[1777890232658,39.57,78342.49,0.0,0.07378,5e-05,9.76173]
[1777890232673,39.57,78342.49,0.0,0.07378,5e-05,9.76173]
[1777890232759,39.58,78324.83,0.0,0.0729,5e-05,9.6704]
[1777890236019,39.59,78319.33,0.0,0.07269,5e-05,9.64814]
[1777890236121,39.59,78319.33,0.0,0.07269,5e-05,9.64814]
[1777890236154,39.59,78327.26,0.0,0.07309,5e-05,9.69008]
[1777890237632,39.59,78327.26,0.0,0.07309,5e-05,9.69008]
[1777890237707,39.59,78327.32,0.0,0.07311,5e-05,9.69187]
[1777890238072,39.59,78327.32,0.0,0.07311,5e-05,9.69187]
[1777890238430,39.59,78327.32,0.0,0.07311,5e-05,9.69187]
[1777890238479,39.59,78327.32,0.0,0.07311,5e-05,9.69187]
[1777890238580,39.59,78328.27,0.0,0.07315,5e-05,9.69683]
[1777890240107,39.59,78328.27,0.0,0.07316,5e-05,9.69778]
[1777890240170,39.6,78332.27,0.0,0.07337,5e-05,9.71962]
[1777890242244,39.6,78335.68,0.0,0.07355,5e-05,9.73837]
[1777890242845,39.6,78335.68,0.0,0.07355,5e-05,9.73837]
[1777890242297,39.61,78375.26,0.0,0.07566,5e-05,9.9554]
[1777890243190,39.62,78375.26,0.0,0.07567,5e-05,9.95611]
[1777890246217,39.62,78350.28,0.0,0.0744,5e-05,9.82604]
[1777890251392,39.62,78347.68,0.0,0.0743,5e-05,9.81543]
[1777890251436,39.62,78347.68,0.0,0.0743,5e-05,9.81543]
[1777890251461,39.62,78347.68,0.0,0.0743,5e-05,9.81543]
[1777890251845,39.63,78359.57,0.0,0.07492,5e-05,9.87869]
[1777890252208,39.63,78359.57,0.0,0.07492,5e-05,9.87869]
[1777890252246,39.63,78359.57,0.0,0.07492,5e-05,9.87869]
[1777890252377,39.63,78359.57,0.0,0.07492,5e-05,9.87869]
[1777890252521,39.63,78337.34,0.0,0.07379,5e-05,9.76262]
[1777890253078,39.63,78337.34,0.0,0.07379,5e-05,9.76262]
[1777890253580,39.63,78337.34,0.0,0.07379,5e-05,9.76262]
[1777890254468,39.63,78331.03,0.0,0.07348,5e-05,9.73027]
[1777890254547,39.63,78311.5,0.0,0.07251,5e-05,9.62933]
[1777890255438,39.63,78311.5,0.0,0.07251,5e-05,9.62933]
[1777890255496,39.63,78289.59,0.0,0.07144,5e-05,9.51731]
[1777890256081,39.63,78289.59,0.0,0.07144,5e-05,9.51731]
[1777890256468,39.63,78289.59,0.0,0.07144,5e-05,9.51731]
[1777890256510,39.63,78265.17,0.0,0.07025,5e-05,9.39242]
[1777890259740,39.64,78257.78,0.0,0.06989,5e-05,9.35512]
[1777890259751,39.64,78257.78,0.0,0.06989,5e-05,9.35512]
[1777890259831,39.64,78257.78,0.0,0.06989,5e-05,9.35512]
[1777890259868,39.64,78257.78,0.0,0.06989,5e-05,9.35512]
[1777890259844,39.66,78265.49,0.0,0.07042,5e-05,9.41039]
[1777890261139,39.66,78266.77,0.0,0.07049,5e-05,9.41696]
[1777890261446,39.66,78266.77,0.0,0.07049,5e-05,9.41696]
[1777890261543,39.67,78308.37,0.0,0.07259,5e-05,9.63685]
[1777890262529,39.67,78308.37,0.0,0.07259,5e-05,9.63685]
[1777890262568,39.7,78289.58,0.0,0.07176,5e-05,9.55069]
[1777890263339,39.7,78289.58,0.0,0.07176,5e-05,9.55069]
[1777890263352,39.7,78284.77,0.0,0.07153,5e-05,9.52641]
[1777890268385,39.7,78268.05,0.0,0.07073,5e-05,9.44197]
[1777890273420,39.7,78268.15,0.0,0.07073,5e-05,9.44078]
[1777890275046,39.7,78266.24,0.0,0.07064,5e-05,9.43142]
[1777890275804,39.7,78266.24,0.0,0.07064,5e-05,9.43142]
[1777890275893,39.7,78289.02,0.0,0.07176,5e-05,9.54873]
[1777890277853,39.7,78289.02,0.0,0.07176,5e-05,9.54873]
[1777890278451,39.72,78285.71,0.0,0.07165,5e-05,9.53749]
[1777890278466,39.72,78285.71,0.0,0.07165,5e-05,9.53749]
[1777890278875,39.72,78285.71,0.0,0.07165,5e-05,9.53749]
[1777890278492,39.72,78290.71,0.0,0.07192,5e-05,9.56567]
[1777890278966,39.72,78290.71,0.0,0.07192,5e-05,9.56567]
[1777890286563,39.72,78285.66,0.0,0.07169,5e-05,9.54185]
[1777890287582,39.73,78273.56,0.0,0.0711,5e-05,9.47991]
[1777890288999,39.73,78280.28,0.0,0.07144,5e-05,9.51482]
[1777890289372,39.73,78280.28,0.0,0.07144,5e-05,9.51482]
[1777890289583,39.73,78282.44,0.0,0.07155,5e-05,9.52626]
[1777890290590,39.73,78295.56,0.0,0.0722,5e-05,9.59446]
[1777890292298,39.73,78302.93,0.0,0.07257,5e-05,9.633]
[1777890292331,39.73,78302.93,0.0,0.07257,5e-05,9.633]
[1777890292391,39.73,78302.93,0.0,0.07257,5e-05,9.633]
[1777890292604,39.73,78309.21,0.0,0.07289,5e-05,9.66612]
[1777890293149,39.73,78309.21,0.0,0.07289,5e-05,9.66612]
[1777890293641,39.73,78309.21,0.0,0.07289,5e-05,9.66612]
[1777890293656,39.73,78309.21,0.0,0.07289,5e-05,9.66612]
[1777890293818,39.73,78292.34,0.0,0.07205,5e-05,9.5791]
[1777890294638,39.73,78292.34,0.0,0.07205,5e-05,9.5791]
[1777890294723,39.73,78293.55,0.0,0.07211,5e-05,9.58557]
[1777890296280,39.73,78293.56,0.0,0.07212,5e-05,9.58582]
[1777890296290,39.73,78293.56,0.0,0.07212,5e-05,9.58582]
[1777890296386,39.73,78293.56,0.0,0.07212,5e-05,9.58582]
[1777890296871,39.73,78293.56,0.0,0.07212,5e-05,9.58582]
[1777890296916,39.73,78289.73,0.0,0.07193,5e-05,9.56619]
[1777890298647,39.73,78278.69,0.0,0.07139,5e-05,9.5098]
[1777890300661,39.73,78263.39,0.0,0.07065,5e-05,9.43237]
[1777890304911,39.74,78247.49,0.0,0.06988,5e-05,9.3517]
[1777890306768,39.74,78231.01,0.0,0.06909,5e-05,9.26814]
[1777890308184,39.74,78230.85,0.0,0.06909,5e-05,9.2676]
[1777890308722,39.74,78223.96,0.0,0.06876,5e-05,9.23299]
[1777890309173,39.74,78223.96,0.0,0.06876,5e-05,9.23299]
[1777890309729,39.74,78224.12,0.0,0.06881,5e-05,9.23754]
[1777890310737,39.76,78243.54,0.0,0.06983,5e-05,9.346]
[1777890315771,39.79,78252.12,0.0,0.07038,5e-05,9.40322]
[1777890316897,39.79,78252.12,0.0,0.07038,5e-05,9.40322]
[1777890316977,39.79,78248.97,0.0,0.07023,5e-05,9.38768]
[1777890317096,39.79,78248.97,0.0,0.07023,5e-05,9.38768]
[1777890318693,39.79,78248.97,0.0,0.07025,5e-05,9.3892]
[1777890318792,39.79,78259.01,0.0,0.07074,5e-05,9.44061]
[1777890323832,39.8,78267.37,0.0,0.07116,5e-05,9.48525]
[1777890325412,39.8,78270.95,0.0,0.07134,5e-05,9.50399]
[1777890326927,39.8,78269.96,0.0,0.0713,5e-05,9.49925]
[1777890329939,39.8,78271.33,0.0,0.07137,5e-05,9.50731]
[1777890330075,39.8,78276.0,0.0,0.07161,5e-05,9.53164]
[1777890330880,39.8,78282.96,0.0,0.07195,5e-05,9.56775]
[1777890333384,39.8,78282.74,0.0,0.07192,5e-05,9.56344]
[1777890333394,39.8,78282.74,0.0,0.07192,5e-05,9.56344]
[1777890333903,39.8,78280.9,0.0,0.07183,5e-05,9.55421]
[1777890336437,39.8,78286.67,0.0,0.07212,5e-05,9.58445]
[1777890336473,39.8,78286.67,0.0,0.07212,5e-05,9.58445]
[1777890336762,39.8,78286.67,0.0,0.07212,5e-05,9.58445]
[1777890336814,39.8,78286.67,0.0,0.07212,5e-05,9.58445]
[1777890336927,39.8,78291.83,0.0,0.07238,5e-05,9.61129]
[1777890338938,39.8,78305.51,0.0,0.07307,5e-05,9.68286]
[1777890340998,39.81,78343.61,0.0,0.075,5e-05,9.88262]
[1777890342973,39.81,78368.5,0.0,0.07628,5e-05,10.01411]
[1777890343074,39.81,78368.5,0.0,0.07628,5e-05,10.01411]
[1777890343477,39.81,78368.5,0.0,0.07628,5e-05,10.01411]
[1777890343988,39.81,78368.5,0.0,0.07628,5e-05,10.01411]
[1777890344003,39.81,78367.32,0.0,0.07622,5e-05,10.00793]
[1777890344899,39.81,78367.32,0.0,0.07622,5e-05,10.00793]
[1777890349021,39.81,78352.79,0.0,0.07547,5e-05,9.93125]
[1777890350022,39.81,78339.56,0.0,0.0748,5e-05,9.86169]
[1777890351135,39.81,78336.17,0.0,0.07462,5e-05,9.84373]
[1777890351302,39.81,78336.17,0.0,0.07462,5e-05,9.84373]
[1777890352046,39.81,78330.89,0.0,0.07435,5e-05,9.81593]
[1777890353048,39.81,78296.92,0.0,0.07265,5e-05,9.63907]
[1777890355073,39.81,78286.51,0.0,0.07213,5e-05,9.58559]
[1777890357630,39.81,78288.05,0.0,0.07221,5e-05,9.59396]
[1777890358086,39.81,78290.79,0.0,0.07235,5e-05,9.60832]
[1777890358124,39.81,78290.79,0.0,0.07235,5e-05,9.60832]
[1777890358827,39.81,78292.62,0.0,0.07244,5e-05,9.61795]
[1777890359894,39.81,78280.22,0.0,0.07183,5e-05,9.55411]
[1777890361080,39.81,78259.65,0.0,0.07083,5e-05,9.4487]
[1777890363360,39.81,78267.63,0.0,0.07122,5e-05,9.49005]
[1777890363461,39.81,78258.96,0.0,0.0708,5e-05,9.44612]
[1777890364607,39.81,78258.96,0.0,0.0708,5e-05,9.44612]
[1777890364647,39.81,78251.7,0.0,0.07046,5e-05,9.4098]
[1777890365680,39.81,78263.46,0.0,0.07104,5e-05,9.47087]
[1777890369965,39.82,78249.58,0.0,0.07038,5e-05,9.40137]
[1777890374015,39.82,78237.2,0.0,0.06978,5e-05,9.33865]
[1777890377933,39.82,78225.9,0.0,0.06926,5e-05,9.2838]
[1777890379573,39.82,78225.81,0.0,0.06926,5e-05,9.28363]
[1777890379674,39.82,78222.53,0.0,0.06911,5e-05,9.26729]
[1777890381592,39.82,78222.53,0.0,0.06911,5e-05,9.26729]
[1777890381603,39.82,78222.53,0.0,0.06911,5e-05,9.26729]
[1777890381606,39.82,78222.53,0.0,0.06911,5e-05,9.26729]
[1777890381667,39.82,78222.53,0.0,0.06911,5e-05,9.26729]
[1777890381674,39.82,78219.19,0.0,0.06895,5e-05,9.25102]
[1777890383933,39.83,78217.47,0.0,0.06887,5e-05,9.24265]
[1777890383979,39.83,78248.81,0.0,0.07042,5e-05,9.40537]
[1777890385033,39.83,78248.81,0.0,0.07042,5e-05,9.40537]
[1777890385050,39.83,78264.47,0.0,0.07119,5e-05,9.48642]
[1777890390116,39.84,78269.46,0.0,0.07146,5e-05,9.51436]
[1777890392889,39.84,78274.3,0.0,0.07167,5e-05,9.53593]
[1777890392915,39.84,78264.41,0.0,0.07119,5e-05,9.48577]
[1777890398166,39.84,78258.19,0.0,0.07091,5e-05,9.4556]
[1777890398186,39.84,78258.19,0.0,0.07091,5e-05,9.4556]
[1777890398371,39.84,78259.54,0.0,0.07098,5e-05,9.46296]
[1777890403406,39.85,78262.93,0.0,0.07117,5e-05,9.48292]
[1777890406256,39.85,78265.77,0.0,0.07131,5e-05,9.49791]
[1777890408442,39.85,78283.21,0.0,0.07218,5e-05,9.58876]
[1777890410076,39.85,78283.21,0.0,0.07218,5e-05,9.58876]
[1777890410148,39.85,78283.85,0.0,0.07222,5e-05,9.59258]
[1777890411519,39.85,78283.85,0.0,0.07222,5e-05,9.59258]
[1777890411594,39.85,78283.85,0.0,0.07222,5e-05,9.59258]
[1777890412099,39.85,78283.85,0.0,0.07222,5e-05,9.59258]
[1777890412162,39.85,78295.84,0.0,0.07282,5e-05,9.65498]
[1777890412622,39.85,78295.84,0.0,0.07282,5e-05,9.65498]
[1777890413062,39.85,78295.84,0.0,0.07282,5e-05,9.65498]
[1777890413559,39.85,78295.3,0.0,0.07279,5e-05,9.65235]
[1777890413566,39.85,78295.3,0.0,0.07279,5e-05,9.65235]
[1777890413811,39.85,78295.3,0.0,0.07279,5e-05,9.65235]
[1777890414149,39.85,78295.3,0.0,0.07279,5e-05,9.65235]
[1777890414165,39.85,78280.79,0.0,0.07207,5e-05,9.57756]
[1777890416054,39.85,78291.45,0.0,0.0726,5e-05,9.63306]
[1777890418843,39.86,78292.29,0.0,0.07265,5e-05,9.63776]
[1777890418862,39.86,78301.66,0.0,0.07312,5e-05,9.68644]
[1777890422802,39.86,78306.27,0.0,0.07336,5e-05,9.71132]
[1777890425396,39.86,78306.67,0.0,0.07338,5e-05,9.71383]
[1777890425780,39.86,78330.71,0.0,0.07459,5e-05,9.83907]
[1777890426625,39.86,78330.71,0.0,0.07459,5e-05,9.83907]
[1777890426649,39.86,78344.71,0.0,0.0753,5e-05,9.91227]
[1777890427460,39.86,78344.71,0.0,0.0753,5e-05,9.91227]
[1777890427628,39.86,78344.71,0.0,0.0753,5e-05,9.91227]
[1777890428072,39.86,78344.71,0.0,0.0753,5e-05,9.91227]
[1777890428170,39.88,78341.2,0.0,0.07522,5e-05,9.90323]
[1777890428307,39.88,78341.2,0.0,0.07522,5e-05,9.90323]
[1777890428920,39.88,78341.2,0.0,0.07522,5e-05,9.90323]
[1777890429021,39.89,78336.47,0.0,0.07503,5e-05,9.88419]
[1777890431536,39.9,78339.75,0.0,0.07528,5e-05,9.90919]
[1777890431637,39.9,78361.36,0.0,0.07639,5e-05,10.02292]
[1777890432588,39.9,78361.36,0.0,0.07639,5e-05,10.02292]
[1777890432707,39.9,78361.36,0.0,0.07639,5e-05,10.02292]
[1777890432757,39.9,78384.03,0.0,0.07756,5e-05,10.14279]
[1777890433454,39.9,78384.03,0.0,0.07756,5e-05,10.14279]
[1777890433626,39.9,78385.59,0.0,0.07765,5e-05,10.15145]
[1777890434633,39.91,78414.09,0.0,0.07917,5e-05,10.30567]
[1777890436362,39.91,78412.46,0.0,0.07909,5e-05,10.29732]
[1777890436438,39.91,78412.46,0.0,0.07909,5e-05,10.29732]
[1777890436754,39.91,78387.74,0.0,0.07779,5e-05,10.16566]
[1777890438661,39.91,78356.62,0.0,0.07619,5e-05,10.00201]
[1777890443838,39.95,78355.16,0.0,0.07632,5e-05,10.01543]
[1777890446722,39.95,78376.97,0.0,0.07747,5e-05,10.13263]
[1777890448026,39.96,78365.78,0.0,0.0769,5e-05,10.07406]
[1777890453164,39.96,78370.27,0.0,0.07711,5e-05,10.09501]
[1777890453932,39.96,78375.37,0.0,0.07738,5e-05,10.12242]
[1777890458832,39.96,78372.28,0.0,0.07723,5e-05,10.1068]
[1777890458903,39.96,78376.18,0.0,0.07743,5e-05,10.12758]
[1777890461831,39.96,78386.76,0.0,0.07799,5e-05,10.18396]
[1777890466895,39.96,78385.0,0.0,0.0779,5e-05,10.17555]
[1777890468648,39.96,78389.94,0.0,0.07816,5e-05,10.20184]
[1777890469166,39.96,78381.98,0.0,0.07775,5e-05,10.15966]
[1777890470987,39.96,78381.98,0.0,0.07775,5e-05,10.15966]
[1777890471221,39.96,78373.09,0.0,0.07729,5e-05,10.11284]
[1777890472622,39.96,78373.09,0.0,0.07729,5e-05,10.11284]
[1777890477502,39.96,78384.71,0.0,0.0779,5e-05,10.17499]
[1777890478155,39.96,78384.71,0.0,0.0779,5e-05,10.17499]
[1777890478395,39.96,78389.16,0.0,0.07813,5e-05,10.19861]
[1777890478524,39.96,78389.16,0.0,0.07813,5e-05,10.19861]
[1777890478958,39.96,78417.01,0.0,0.0796,5e-05,10.34704]
[1777890479439,39.96,78417.01,0.0,0.0796,5e-05,10.34704]
[1777890479586,39.96,78417.01,0.0,0.0796,5e-05,10.34704]
[1777890480546,39.96,78417.48,0.0,0.07962,5e-05,10.34955]
[1777890480840,39.96,78417.48,0.0,0.07962,5e-05,10.34955]
[1777890480972,39.96,78414.25,0.0,0.07945,5e-05,10.33196]
[1777890482988,39.96,78402.34,0.0,0.07883,5e-05,10.26897]
[1777890488022,39.97,78398.5,0.0,0.07863,5e-05,10.24919]
[1777890488652,39.97,78398.5,0.0,0.07863,5e-05,10.24919]
[1777890488681,39.97,78398.5,0.0,0.07863,5e-05,10.24919]
[1777890489171,39.97,78398.5,0.0,0.07863,5e-05,10.24919]
[1777890489186,39.97,78407.68,0.0,0.07911,5e-05,10.29812]
[1777890490894,39.97,78411.99,0.0,0.07934,5e-05,10.32106]
[1777890492750,39.96,78415.02,0.0,0.0795,5e-05,10.33703]
[1777890493192,39.96,78415.02,0.0,0.0795,5e-05,10.33703]
[1777890496107,39.96,78420.31,0.0,0.07978,5e-05,10.36527]
[1777890496227,39.96,78420.31,0.0,0.07978,5e-05,10.36527]
[1777890496175,39.97,78421.45,0.0,0.07984,5e-05,10.37157]
[1777890497244,39.97,78421.45,0.0,0.07984,5e-05,10.37157]
[1777890498096,39.96,78419.89,0.0,0.07976,5e-05,10.36289]
[1777890503101,39.96,78427.04,0.0,0.08014,5e-05,10.40118]
[1777890505085,39.96,78428.53,0.0,0.08022,5e-05,10.40943]
[1777890505142,39.97,78428.29,0.0,0.08021,5e-05,10.40827]
[1777890507488,39.97,78433.62,0.0,0.08051,5e-05,10.43858]
[1777890508278,39.97,78433.62,0.0,0.08051,5e-05,10.43858]
[1777890508163,39.97,78434.2,0.0,0.08055,5e-05,10.44238]
[1777890508538,39.97,78434.2,0.0,0.08055,5e-05,10.44238]
[1777890509873,39.97,78434.89,0.0,0.08059,5e-05,10.44667]
[1777890511390,39.97,78437.89,0.0,0.08073,5e-05,10.45907]
[1777890512191,39.97,78436.94,0.0,0.08067,5e-05,10.45399]
[1777890513463,39.97,78439.02,0.0,0.08079,5e-05,10.46521]
[1777890513506,39.97,78439.02,0.0,0.08079,5e-05,10.46521]
[1777890513936,39.97,78439.02,0.0,0.08079,5e-05,10.46521]
[1777890514206,39.97,78437.58,0.0,0.08071,5e-05,10.45749]
[1777890516223,39.97,78455.58,0.0,0.08167,5e-05,10.55411]
[1777890518237,39.97,78466.89,0.0,0.08228,5e-05,10.61497]
[1777890523275,39.97,78466.8,0.0,0.08228,5e-05,10.61457]
[1777890528309,39.97,78471.25,0.0,0.08251,5e-05,10.63788]
[1777890531027,39.97,78458.19,0.0,0.08179,5e-05,10.56598]
[1777890536103,39.96,78455.59,0.0,0.08164,5e-05,10.55073]
[1777890536568,39.96,78455.18,0.0,0.08161,5e-05,10.54773]
[1777890542407,39.96,78454.75,0.0,0.08156,5e-05,10.54307]
[1777890545428,39.96,78464.59,0.0,0.08208,5e-05,10.59503]
[1777890549260,39.95,78488.67,0.0,0.08339,5e-05,10.72515]
[1777890551047,39.95,78516.28,0.0,0.08492,6e-05,10.87629]
[1777890551483,39.95,78516.28,0.0,0.08492,6e-05,10.87629]
[1777890551497,39.95,78517.44,0.0,0.08498,6e-05,10.88264]
[1777890555728,39.96,78516.39,0.0,0.08493,6e-05,10.87707]
[1777890556227,39.96,78516.39,0.0,0.08493,6e-05,10.87707]
[1777890557312,39.95,78518.82,0.0,0.08506,6e-05,10.89]
[1777890557322,39.95,78518.82,0.0,0.08506,6e-05,10.89]
[1777890558115,39.95,78518.82,0.0,0.08506,6e-05,10.89]
[1777890558200,39.95,78530.26,0.0,0.08569,6e-05,10.95238]
[1777890559902,39.95,78530.12,0.0,0.08569,6e-05,10.95161]
[1777890559912,39.95,78530.12,0.0,0.08569,6e-05,10.95161]
[1777890560830,39.95,78533.42,0.0,0.08587,6e-05,10.96947]
[1777890560848,39.95,78528.64,0.0,0.0856,6e-05,10.94286]
[1777890563888,39.95,78516.73,0.0,0.08492,6e-05,10.87664]
[1777890566160,39.95,78516.73,0.0,0.08492,6e-05,10.87643]
[1777890566192,39.95,78516.73,0.0,0.08492,6e-05,10.87643]
[1777890566277,39.95,78511.24,0.0,0.08461,6e-05,10.84601]
[1777890567067,39.95,78511.24,0.0,0.08461,6e-05,10.84601]
[1777890569199,39.95,78496.4,0.0,0.08379,6e-05,10.76456]
[1777890572135,39.95,78497.61,0.0,0.08385,6e-05,10.77114]
[1777890572213,39.95,78513.44,0.0,0.0847,6e-05,10.85368]
[1777890576411,39.95,78510.46,0.0,0.08453,6e-05,10.83683]
[1777890576660,39.95,78510.13,0.0,0.08451,6e-05,10.83487]
[1777890581694,39.94,78504.71,0.0,0.08418,6e-05,10.80196]
[1777890586732,39.94,78505.63,0.0,0.08422,6e-05,10.80639]
[1777890591481,39.94,78509.09,0.0,0.08441,6e-05,10.82469]
[1777890591978,39.94,78493.68,0.0,0.08355,6e-05,10.74038]
[1777890594300,39.94,78493.68,0.0,0.08355,6e-05,10.74027]
[1777890594341,39.94,78490.47,0.0,0.08338,5e-05,10.72275]
[1777890594850,39.94,78490.47,0.0,0.08338,5e-05,10.72275]
[1777890594916,39.94,78492.71,0.0,0.0835,5e-05,10.73496]
[1777890596328,39.94,78492.71,0.0,0.0835,5e-05,10.73496]
[1777890596387,39.94,78497.38,0.0,0.08376,6e-05,10.76039]
[1777890600845,39.94,78495.68,0.0,0.08366,6e-05,10.75093]
[1777890601612,39.94,78494.39,0.0,0.08359,6e-05,10.74383]
[1777890601733,39.94,78494.39,0.0,0.08359,6e-05,10.74383]
[1777890601858,39.94,78494.39,0.0,0.08359,6e-05,10.74383]
[1777890602347,39.94,78475.88,0.0,0.08257,5e-05,10.64301]
[1777890603865,39.94,78457.33,0.0,0.08156,5e-05,10.54229]
[1777890604454,39.94,78457.33,0.0,0.08156,5e-05,10.54229]
[1777890604872,39.94,78454.96,0.0,0.08143,5e-05,10.52936]
[1777890606551,39.94,78458.0,0.0,0.0816,5e-05,10.54569]
[1777890606638,39.94,78458.0,0.0,0.0816,5e-05,10.54569]
[1777890606647,39.94,78458.0,0.0,0.0816,5e-05,10.54569]
[1777890607359,39.94,78458.0,0.0,0.0816,5e-05,10.54569]
[1777890606954,39.94,78471.18,0.0,0.08231,5e-05,10.6169]
[1777890608286,39.94,78471.18,0.0,0.08231,5e-05,10.6169]
[1777890609451,39.94,78468.25,0.0,0.08215,5e-05,10.60059]
[1777890610430,39.94,78459.08,0.0,0.08165,5e-05,10.55078]
[1777890611266,39.94,78459.08,0.0,0.08165,5e-05,10.55078]
[1777890613080,39.93,78456.63,0.0,0.08151,5e-05,10.53728]
[1777890613087,39.93,78456.63,0.0,0.08151,5e-05,10.53728]
[1777890613228,39.93,78456.63,0.0,0.08151,5e-05,10.53728]
[1777890613356,39.93,78456.63,0.0,0.08151,5e-05,10.53728]
[1777890614564,39.93,78459.39,0.0,0.08166,5e-05,10.552]
[1777890614679,39.93,78459.39,0.0,0.08166,5e-05,10.552]
[1777890614871,39.93,78459.39,0.0,0.08166,5e-05,10.552]
[1777890615006,39.93,78473.45,0.0,0.08242,5e-05,10.62802]
[1777890616697,39.93,78473.98,0.0,0.08245,5e-05,10.6307]
[1777890618074,39.93,78468.38,0.0,0.08214,5e-05,10.60012]
[1777890618632,39.93,78469.43,0.0,0.0822,5e-05,10.60547]
[1777890619618,39.93,78469.43,0.0,0.0822,5e-05,10.60547]
[1777890624155,39.93,78480.05,0.0,0.08276,5e-05,10.66188]
[1777890630051,39.93,78486.67,0.0,0.08311,5e-05,10.69614]
[1777890635082,39.92,78491.88,0.0,0.08335,5e-05,10.71921]
[1777890639795,39.92,78489.07,0.0,0.08318,5e-05,10.70229]
[1777890640118,39.92,78501.43,0.0,0.08386,6e-05,10.76926]
[1777890643150,39.92,78513.66,0.0,0.08453,6e-05,10.83581]
[1777890648187,39.92,78517.55,0.0,0.08474,6e-05,10.8564]
[1777890653226,39.92,78519.01,0.0,0.08481,6e-05,10.86353]
[1777890655125,39.92,78518.85,0.0,0.0848,6e-05,10.86246]
[1777890660277,39.91,78507.91,0.0,0.08418,6e-05,10.80165]
[1777890662289,39.91,78518.18,0.0,0.08475,6e-05,10.85753]
[1777890666318,39.91,78505.87,0.0,0.08406,6e-05,10.78921]
[1777890667605,39.91,78503.26,0.0,0.08391,6e-05,10.77451]
[1777890669196,39.91,78497.12,0.0,0.08357,6e-05,10.74061]
[1777890669340,39.91,78495.23,0.0,0.08346,6e-05,10.72993]
[1777890671174,39.91,78494.1,0.0,0.08339,5e-05,10.7234]
[1777890671352,39.91,78494.1,0.0,0.08339,5e-05,10.72303]
[1777890676386,39.91,78493.5,0.0,0.08334,5e-05,10.71793]
[1777890680740,39.9,78494.28,0.0,0.08337,5e-05,10.72108]
[1777890681238,39.9,78494.28,0.0,0.08337,5e-05,10.72108]
[1777890681426,39.9,78493.55,0.0,0.08332,5e-05,10.7162]
[1777890686459,39.9,78490.84,0.0,0.08315,5e-05,10.69958]
[1777890691494,39.9,78492.17,0.0,0.08318,5e-05,10.70162]
[1777890693378,39.89,78492.5,0.0,0.08319,5e-05,10.70271]
[1777890693508,39.89,78491.66,0.0,0.08314,5e-05,10.69778]
[1777890698543,39.89,78494.75,0.0,0.08329,5e-05,10.71271]
[1777890699592,39.89,78494.75,0.0,0.08329,5e-05,10.71271]
[1777890700626,39.89,78500.76,0.0,0.08362,6e-05,10.74469]
[1777890700642,39.89,78500.76,0.0,0.08362,6e-05,10.74469]
[1777890701266,39.89,78500.76,0.0,0.08362,6e-05,10.74469]
[1777890701507,39.89,78500.76,0.0,0.08362,6e-05,10.74469]
[1777890701526,39.89,78500.76,0.0,0.08362,6e-05,10.74469]
[1777890701597,39.89,78502.66,0.0,0.08372,6e-05,10.75463]
[1777890701664,39.89,78502.66,0.0,0.08372,6e-05,10.75463]
[1777890706273,39.88,78512.69,0.0,0.08426,6e-05,10.80794]
[1777890710629,39.88,78522.68,0.0,0.08478,6e-05,10.85991]
[1777890715664,39.88,78519.75,0.0,0.08461,6e-05,10.84267]
[1777890719519,39.88,78520.05,0.0,0.08462,6e-05,10.84394]
[1777890719716,39.88,78519.07,0.0,0.08456,6e-05,10.83838]
[1777890720750,39.88,78511.8,0.0,0.08416,6e-05,10.7984]
[1777890721441,39.88,78511.8,0.0,0.08416,6e-05,10.7984]
[1777890721473,39.88,78522.84,0.0,0.08477,6e-05,10.85891]
[1777890721742,39.88,78522.84,0.0,0.08477,6e-05,10.85891]
[1777890722046,39.88,78522.84,0.0,0.08477,6e-05,10.85891]
[1777890722072,39.88,78558.72,0.0,0.08678,6e-05,11.05654]
[1777890722883,39.88,78558.72,0.0,0.08678,6e-05,11.05654]
[1777890722896,39.87,78618.0,0.0,0.09019,6e-05,11.38664]
[1777890723657,39.87,78618.0,0.0,0.09019,6e-05,11.38664]
[1777890723876,39.87,78618.0,0.0,0.09019,6e-05,11.38664]
[1777890724405,39.87,78618.0,0.0,0.09019,6e-05,11.38664]
[1777890724428,39.87,78645.09,0.0,0.09177,6e-05,11.53838]
[1777890724695,39.87,78645.09,0.0,0.09177,6e-05,11.53838]
[1777890724949,39.87,78645.09,0.0,0.09177,6e-05,11.53838]
[1777890725007,39.87,78652.8,0.0,0.09222,6e-05,11.58131]
[1777890725682,39.87,78652.8,0.0,0.09222,6e-05,11.58131]
[1777890725854,39.87,78652.8,0.0,0.09222,6e-05,11.58131]
[1777890726320,39.87,78652.8,0.0,0.09222,6e-05,11.58131]
[1777890726343,39.87,78652.48,0.0,0.09219,6e-05,11.57882]
[1777890726903,39.87,78652.48,0.0,0.09219,6e-05,11.57882]
[1777890727291,39.87,78652.48,0.0,0.09219,6e-05,11.57882]
[1777890728375,39.87,78652.46,0.0,0.09218,6e-05,11.5778]
[1777890728485,39.87,78652.46,0.0,0.09218,6e-05,11.5778]
[1777890728503,39.87,78650.73,0.0,0.09207,6e-05,11.56754]
[1777890728905,39.87,78650.73,0.0,0.09207,6e-05,11.56754]
[1777890729087,39.87,78650.73,0.0,0.09207,6e-05,11.56754]
[1777890729102,39.87,78642.35,0.0,0.09158,6e-05,11.52025]
[1777890731260,39.87,78644.14,0.0,0.09168,6e-05,11.52981]
[1777890731311,39.87,78697.18,0.0,0.09485,6e-05,11.83068]
[1777890732372,39.87,78697.18,0.0,0.09485,6e-05,11.83068]
[1777890732436,39.87,78708.2,0.0,0.09551,6e-05,11.89335]
[1777890733010,39.87,78708.2,0.0,0.09551,6e-05,11.89335]
[1777890733081,39.87,78736.87,0.0,0.09726,6e-05,12.05722]
[1777890733919,39.87,78736.87,0.0,0.09726,6e-05,12.05722]
[1777890733978,39.86,78737.4,0.0,0.09727,6e-05,12.05887]
[1777890734973,39.86,78737.4,0.0,0.09727,6e-05,12.05887]
[1777890735274,39.86,78737.4,0.0,0.09727,6e-05,12.05887]
[1777890735373,39.86,78737.4,0.0,0.09727,6e-05,12.05887]
[1777890735438,39.86,78734.24,0.0,0.09708,6e-05,12.04071]
[1777890736154,39.86,78734.24,0.0,0.09708,6e-05,12.04071]
[1777890736210,39.86,78734.86,0.0,0.09712,6e-05,12.04427]
[1777890737385,39.86,78734.86,0.0,0.09712,6e-05,12.04427]
[1777890737426,39.86,78733.97,0.0,0.09704,6e-05,12.03677]
[1777890737644,39.86,78733.97,0.0,0.09704,6e-05,12.03677]
[1777890738027,39.86,78733.97,0.0,0.09704,6e-05,12.03677]
[1777890738313,39.86,78733.97,0.0,0.09704,6e-05,12.03677]
[1777890738526,39.86,78733.97,0.0,0.09704,6e-05,12.03677]
[1777890738582,39.85,78775.62,0.0,0.09957,6e-05,12.27241]
[1777890738973,39.85,78775.62,0.0,0.09957,6e-05,12.27241]
[1777890739050,39.85,78793.17,0.0,0.10066,6e-05,12.37345]
[1777890740961,39.85,78796.84,0.0,0.10088,6e-05,12.39385]
[1777890741071,39.85,78796.84,0.0,0.10088,6e-05,12.39385]
[1777890742082,39.84,78793.19,0.0,0.10064,6e-05,12.37167]
[1777890742181,39.84,78803.75,0.0,0.10131,6e-05,12.43311]
[1777890742761,39.84,78803.75,0.0,0.10131,6e-05,12.43311]
[1777890742971,39.84,78803.75,0.0,0.10131,6e-05,12.43311]
[1777890742990,39.84,78837.23,0.0,0.10344,6e-05,12.62765]
[1777890743765,39.84,78837.23,0.0,0.10344,6e-05,12.62765]
[1777890743894,39.84,78837.23,0.0,0.10342,6e-05,12.62664]
[1777890744895,39.84,78859.27,0.0,0.10484,6e-05,12.7551]
[1777890746533,39.84,78859.27,0.0,0.10484,6e-05,12.7551]
[1777890745898,39.84,78880.83,0.0,0.10623,7e-05,12.88109]
[1777890747534,39.84,78880.83,0.0,0.10623,7e-05,12.88109]
[1777890746906,39.82,78884.57,0.0,0.10638,7e-05,12.89416]
[1777890747913,39.8,78884.57,0.0,0.10627,7e-05,12.88515]
[1777890748782,39.8,78884.57,0.0,0.10627,7e-05,12.88515]
[1777890749001,39.8,78884.57,0.0,0.10627,7e-05,12.88515]
[1777890749291,39.8,78884.57,0.0,0.10627,7e-05,12.88515]
[1777890749348,39.8,78884.57,0.0,0.10627,7e-05,12.88515]
[1777890749378,39.77,78873.49,0.0,0.10534,7e-05,12.80166]
[1777890750350,39.77,78873.49,0.0,0.10534,7e-05,12.80166]
[1777890750375,39.75,78850.47,0.0,0.10372,6e-05,12.65495]
[1777890751656,39.75,78850.47,0.0,0.10372,6e-05,12.65495]
[1777890752622,39.75,78850.47,0.0,0.10372,6e-05,12.65495]
[1777890752647,39.71,78850.35,0.0,0.10348,6e-05,12.63191]
[1777890752659,39.71,78850.35,0.0,0.10348,6e-05,12.63191]
[1777890753483,39.71,78850.35,0.0,0.10348,6e-05,12.63191]
[1777890753516,39.71,78850.35,0.0,0.10348,6e-05,12.63191]
[1777890753572,39.69,78844.08,0.0,0.10297,6e-05,12.58627]
[1777890756397,39.65,78854.26,0.0,0.10336,6e-05,12.62187]
[1777890757510,39.65,78854.26,0.0,0.10336,6e-05,12.62187]
[1777890757599,39.63,78873.76,0.0,0.10453,7e-05,12.72868]
[1777890758526,39.61,78886.76,0.0,0.10527,7e-05,12.79597]
[1777890758745,39.61,78886.76,0.0,0.10527,7e-05,12.79597]
[1777890759510,39.61,78886.76,0.0,0.10527,7e-05,12.79597]
[1777890759608,39.6,78887.4,0.0,0.10523,7e-05,12.79242]
[1777890760887,39.6,78887.4,0.0,0.10523,7e-05,12.79242]
[1777890761029,39.59,78885.15,0.0,0.105,7e-05,12.77183]
[1777890762654,39.57,78860.26,0.0,0.10327,6e-05,12.61467]
[1777890762848,39.57,78860.26,0.0,0.10327,6e-05,12.61467]
[1777890763077,39.57,78860.26,0.0,0.10327,6e-05,12.61467]
[1777890763165,39.55,78847.34,0.0,0.10234,6e-05,12.53023]
[1777890763845,39.55,78847.34,0.0,0.10234,6e-05,12.53023]
[1777890764500,39.55,78847.34,0.0,0.10234,6e-05,12.53023]
[1777890765883,39.52,78856.08,0.0,0.10272,6e-05,12.56565]
[1777890766067,39.52,78850.99,0.0,0.10238,6e-05,12.53495]
[1777890770092,39.51,78833.72,0.0,0.10125,6e-05,12.43083]
[1777890771298,39.51,78833.72,0.0,0.10125,6e-05,12.43083]
[1777890771375,39.51,78834.34,0.0,0.10128,6e-05,12.43389]
[1777890772571,39.51,78834.34,0.0,0.10128,6e-05,12.43389]
[1777890772648,39.51,78834.34,0.0,0.10128,6e-05,12.43389]
[1777890772590,39.51,78855.61,0.0,0.10264,6e-05,12.5584]
[1777890772698,39.51,78855.61,0.0,0.10264,6e-05,12.5584]
[1777890772876,39.51,78855.61,0.0,0.10264,6e-05,12.5584]
[1777890773282,39.51,78855.61,0.0,0.10264,6e-05,12.5584]
[1777890773360,39.51,78875.87,0.0,0.10394,7e-05,12.67732]
[1777890774030,39.51,78875.87,0.0,0.10394,7e-05,12.67732]
[1777890774558,39.51,78875.87,0.0,0.10394,7e-05,12.67732]
[1777890775115,39.49,78866.43,0.0,0.10323,6e-05,12.61292]
[1777890775333,39.49,78866.43,0.0,0.10323,6e-05,12.61292]
[1777890775407,39.48,78847.59,0.0,0.10193,6e-05,12.49422]
[1777890777954,39.48,78847.21,0.0,0.1019,6e-05,12.4908]
[1777890778384,39.48,78847.21,0.0,0.1019,6e-05,12.4908]
[1777890778448,39.47,78862.11,0.0,0.10285,6e-05,12.57802]
[1777890779266,39.47,78862.11,0.0,0.10285,6e-05,12.57802]
[1777890779340,39.47,78875.98,0.0,0.10374,7e-05,12.65927]
[1777890779681,39.47,78875.98,0.0,0.10374,7e-05,12.65927]
[1777890780498,39.47,78875.98,0.0,0.10374,7e-05,12.65927]
[1777890781474,39.46,78876.39,0.0,0.10371,7e-05,12.65653]
[1777890781547,39.45,78876.69,0.0,0.10367,7e-05,12.65318]
[1777890782048,39.45,78876.69,0.0,0.10367,7e-05,12.65318]
[1777890782430,39.45,78876.69,0.0,0.10367,7e-05,12.65318]
[1777890782445,39.45,78876.69,0.0,0.10367,7e-05,12.65318]
[1777890782608,39.45,78876.85,0.0,0.10367,7e-05,12.65362]
[1777890784702,39.45,78882.49,0.0,0.10404,7e-05,12.68652]
[1777890785219,39.44,78897.01,0.0,0.10489,7e-05,12.76381]
[1777890786163,39.44,78897.01,0.0,0.10489,7e-05,12.76381]
[1777890786422,39.44,78897.01,0.0,0.10489,7e-05,12.76381]
[1777890786599,39.44,78897.01,0.0,0.10489,7e-05,12.76381]
[1777890787868,39.42,78905.81,0.0,0.10537,7e-05,12.80799]
[1777890788487,39.42,78905.81,0.0,0.10537,7e-05,12.80799]
[1777890788493,39.42,78905.81,0.0,0.10537,7e-05,12.80799]
[1777890788495,39.42,78905.81,0.0,0.10537,7e-05,12.80799]
[1777890788500,39.41,78907.55,0.0,0.10544,7e-05,12.81412]
[1777890788810,39.41,78907.55,0.0,0.10544,7e-05,12.81412]
[1777890788813,39.41,78907.55,0.0,0.10544,7e-05,12.81412]
[1777890789104,39.41,78907.55,0.0,0.10544,7e-05,12.81412]
[1777890789119,39.41,78907.55,0.0,0.10544,7e-05,12.81412]
[1777890789637,39.41,78907.55,0.0,0.10544,7e-05,12.81412]
[1777890789243,39.4,78907.55,0.0,0.10539,7e-05,12.81008]
[1777890790300,39.4,78907.55,0.0,0.10539,7e-05,12.81008]
[1777890791063,39.4,78909.12,0.0,0.10545,7e-05,12.81517]
[1777890791288,39.4,78909.12,0.0,0.10545,7e-05,12.81517]
[1777890791660,39.4,78909.12,0.0,0.10545,7e-05,12.81517]
[1777890791318,39.39,78895.99,0.0,0.10454,7e-05,12.73301]
[1777890792266,39.39,78895.94,0.0,0.10453,7e-05,12.73242]
[1777890793079,39.39,78895.94,0.0,0.10453,7e-05,12.73242]
[1777890793243,39.39,78895.94,0.0,0.10453,7e-05,12.73242]
[1777890793498,39.39,78895.94,0.0,0.10453,7e-05,12.73242]
[1777890793569,39.39,78896.97,0.0,0.10459,7e-05,12.73789]
[1777890795285,39.38,78875.83,0.0,0.10321,6e-05,12.61187]
[1777890796702,39.38,78870.4,0.0,0.10284,6e-05,12.57832]
[1777890796721,39.38,78870.4,0.0,0.10284,6e-05,12.57832]
[1777890796905,39.38,78870.4,0.0,0.10284,6e-05,12.57832]
[1777890797739,39.38,78884.52,0.0,0.10375,7e-05,12.66144]
[1777890797819,39.38,78884.52,0.0,0.10375,7e-05,12.66144]
[1777890797885,39.38,78884.52,0.0,0.10375,7e-05,12.66144]
[1777890798319,39.38,78884.52,0.0,0.10375,7e-05,12.66144]
[1777890798419,39.38,78898.73,0.0,0.10468,7e-05,12.74562]
[1777890798969,39.38,78898.73,0.0,0.10468,7e-05,12.74562]
[1777890799423,39.38,78898.73,0.0,0.10468,7e-05,12.74562]
[1777890799521,39.38,78886.77,0.0,0.10389,7e-05,12.67397]
[1777890801743,39.38,78882.47,0.0,0.10359,7e-05,12.64747]
[1777890802277,39.38,78882.47,0.0,0.10359,7e-05,12.64747]
[1777890802371,39.38,78896.75,0.0,0.10452,7e-05,12.73174]
[1777890803252,39.38,78896.75,0.0,0.10452,7e-05,12.73174]
[1777890803482,39.38,78896.75,0.0,0.10452,7e-05,12.73174]
[1777890803501,39.38,78939.0,0.0,0.10731,7e-05,12.98347]
[1777890805354,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806091,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806229,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806249,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806396,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806420,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806425,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806492,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806580,39.37,78946.62,0.0,0.10781,7e-05,13.02779]
[1777890806603,39.37,78945.8,0.0,0.10775,7e-05,13.02252]
[1777890807232,39.37,78945.8,0.0,0.10775,7e-05,13.02252]
[1777890807368,39.37,78945.8,0.0,0.10774,7e-05,13.02184]
[1777890809382,39.37,78906.73,0.0,0.10514,7e-05,12.78747]
[1777890813411,39.37,78925.0,0.0,0.1063,7e-05,12.89082]
[1777890816595,39.37,78921.63,0.0,0.10606,7e-05,12.86975]
[1777890816606,39.36,78922.09,0.0,0.10609,7e-05,12.87203]
[1777890817119,39.36,78922.09,0.0,0.10609,7e-05,12.87203]
[1777890817443,39.36,78922.03,0.0,0.10608,7e-05,12.87119]
[1777890818849,39.36,78930.35,0.0,0.10662,7e-05,12.92032]
[1777890819622,39.36,78930.35,0.0,0.10662,7e-05,12.92032]
[1777890819626,39.36,78904.66,0.0,0.10492,7e-05,12.76666]
[1777890820790,39.36,78904.95,0.0,0.10494,7e-05,12.76805]
[1777890821122,39.36,78904.95,0.0,0.10494,7e-05,12.76805]
[1777890821347,39.36,78904.95,0.0,0.10494,7e-05,12.76805]
[1777890821896,39.36,78909.86,0.0,0.10525,7e-05,12.7969]
[1777890822910,39.36,78903.69,0.0,0.10485,7e-05,12.75984]
[1777890824402,39.36,78898.71,0.0,0.10451,7e-05,12.7297]
[1777890824504,39.36,78909.12,0.0,0.10519,7e-05,12.79138]
[1777890825484,39.36,78909.12,0.0,0.10519,7e-05,12.79138]
[1777890825705,39.36,78909.12,0.0,0.10519,7e-05,12.79138]
[1777890826369,39.36,78907.05,0.0,0.10505,7e-05,12.7787]
[1777890827678,39.36,78907.09,0.0,0.10505,7e-05,12.7786]
[1777890827712,39.36,78889.71,0.0,0.10391,7e-05,12.67502]
[1777890828169,39.36,78889.71,0.0,0.10391,7e-05,12.67502]
[1777890828516,39.36,78889.45,0.0,0.10389,7e-05,12.67297]
[1777890829523,39.35,78875.36,0.0,0.10297,6e-05,12.58905]
[1777890834561,39.35,78869.24,0.0,0.10255,6e-05,12.55105]
[1777890834891,39.35,78869.24,0.0,0.10255,6e-05,12.55105]
[1777890835569,39.35,78868.53,0.0,0.1025,6e-05,12.54652]
[1777890837397,39.35,78866.36,0.0,0.10236,6e-05,12.53339]
[1777890837468,39.35,78866.36,0.0,0.10236,6e-05,12.53339]
[1777890837584,39.35,78867.25,0.0,0.10241,6e-05,12.53834]
[1777890837969,39.35,78867.25,0.0,0.10241,6e-05,12.53834]
[1777890838024,39.35,78867.25,0.0,0.10241,6e-05,12.53834]
[1777890838595,39.35,78865.29,0.0,0.10228,6e-05,12.52675]
[1777890838838,39.35,78865.29,0.0,0.10228,6e-05,12.52675]
[1777890840629,39.35,78846.56,0.0,0.10108,6e-05,12.41594]
[1777890841378,39.35,78846.56,0.0,0.10108,6e-05,12.41594]
[1777890842692,39.35,78866.3,0.0,0.10233,6e-05,12.53138]
[1777890843179,39.35,78866.3,0.0,0.10233,6e-05,12.53138]
[1777890843314,39.35,78866.3,0.0,0.10233,6e-05,12.53138]
[1777890844475,39.35,78866.81,0.0,0.10236,6e-05,12.53379]
[1777890844784,39.35,78866.81,0.0,0.10236,6e-05,12.53379]
[1777890844837,39.35,78866.81,0.0,0.10236,6e-05,12.53379]
[1777890844811,39.34,78883.74,0.0,0.10346,7e-05,12.63375]
[1777890844895,39.34,78883.74,0.0,0.10346,7e-05,12.63375]
[1777890844896,39.34,78883.74,0.0,0.10346,7e-05,12.63375]
[1777890845672,39.34,78884.1,0.0,0.10348,7e-05,12.63582]
[1777890847672,39.34,78894.51,0.0,0.10415,7e-05,12.69731]
[1777890848098,39.34,78894.51,0.0,0.10415,7e-05,12.69731]
[1777890848679,39.34,78892.49,0.0,0.10402,7e-05,12.68509]
[1777890850694,39.34,78879.32,0.0,0.10315,6e-05,12.60598]
[1777890851617,39.34,78879.32,0.0,0.10315,6e-05,12.60598]
[1777890851733,39.34,78883.7,0.0,0.10343,7e-05,12.63155]
[1777890853196,39.34,78883.22,0.0,0.1034,7e-05,12.6286]
[1777890853718,39.34,78902.25,0.0,0.10464,7e-05,12.74152]
[1777890856685,39.34,78906.7,0.0,0.10493,7e-05,12.76736]
[1777890856739,39.34,78899.45,0.0,0.10445,7e-05,12.72388]
[1777890858506,39.34,78890.53,0.0,0.10386,7e-05,12.67061]
[1777890858523,39.34,78890.53,0.0,0.10386,7e-05,12.67061]
[1777890858752,39.34,78879.5,0.0,0.10313,6e-05,12.60467]
[1777890862180,39.34,78880.92,0.0,0.10321,7e-05,12.61189]
[1777890862212,39.34,78880.92,0.0,0.10321,7e-05,12.61189]
[1777890865688,39.33,78883.8,0.0,0.10339,7e-05,12.62771]
[1777890865804,39.33,78884.74,0.0,0.10344,7e-05,12.63285]
[1777890866412,39.33,78884.74,0.0,0.10344,7e-05,12.63285]
[1777890866445,39.33,78884.74,0.0,0.10344,7e-05,12.63285]
[1777890867225,39.33,78892.11,0.0,0.10392,7e-05,12.67647]
[1777890867642,39.33,78892.11,0.0,0.10392,7e-05,12.67647]
[1777890867678,39.33,78892.11,0.0,0.10392,7e-05,12.67647]
[1777890867716,39.33,78892.11,0.0,0.10392,7e-05,12.67647]
[1777890867819,39.33,78894.87,0.0,0.1041,7e-05,12.69268]
[1777890868296,39.33,78894.87,0.0,0.1041,7e-05,12.69268]
[1777890868827,39.33,78894.51,0.0,0.10407,7e-05,12.69033]
[1777890869792,39.33,78894.51,0.0,0.10407,7e-05,12.69033]
[1777890869833,39.33,78902.11,0.0,0.10457,7e-05,12.73532]
[1777890871846,39.33,78917.37,0.0,0.10554,7e-05,12.82161]
[1777890873860,39.33,78903.48,0.0,0.10462,7e-05,12.73801]
[1777890874673,39.33,78903.48,0.0,0.10462,7e-05,12.73801]
[1777890874867,39.33,78900.93,0.0,0.10445,7e-05,12.72256]
[1777890875875,39.33,78911.99,0.0,0.10517,7e-05,12.78817]
[1777890877854,39.33,78917.38,0.0,0.10552,7e-05,12.81996]
[1777890877888,39.32,78919.92,0.0,0.10564,7e-05,12.83114]
[1777890880873,39.32,78922.67,0.0,0.10582,7e-05,12.8468]
[1777890881825,39.32,78923.46,0.0,0.10587,7e-05,12.85142]
[1777890882923,39.32,78940.09,0.0,0.10697,7e-05,12.95063]
[1777890887417,39.31,78961.25,0.0,0.10837,7e-05,13.07609]
[1777890888317,39.31,78961.25,0.0,0.10837,7e-05,13.07609]
[1777890888909,39.31,78961.25,0.0,0.10837,7e-05,13.07609]
[1777890888671,39.31,78959.2,0.0,0.10819,7e-05,13.05974]
[1777890889555,39.31,78959.2,0.0,0.10819,7e-05,13.05974]
[1777890889899,39.31,78959.2,0.0,0.10819,7e-05,13.05974]
[1777890889938,39.31,78953.14,0.0,0.10778,7e-05,13.02296]
[1777890895283,39.3,78958.24,0.0,0.1081,7e-05,13.05195]
[1777890896099,39.3,78958.94,0.0,0.10814,7e-05,13.05579]
[1777890896155,39.3,78962.75,0.0,0.10839,7e-05,13.07832]
[1777890902740,39.3,78958.61,0.0,0.1081,7e-05,13.05179]
[1777890902846,39.3,78960.6,0.0,0.10822,7e-05,13.063]
[1777890904075,39.3,78976.58,0.0,0.1093,7e-05,13.1588]
[1777890905796,39.3,78976.58,0.0,0.1093,7e-05,13.1588]
[1777890905803,39.3,78976.58,0.0,0.1093,7e-05,13.1588]
[1777890912132,39.29,78979.94,0.0,0.10947,7e-05,13.17447]
[1777890916609,39.28,78972.36,0.0,0.10895,7e-05,13.12782]
[1777890917820,39.28,78968.75,0.0,0.10869,7e-05,13.10515]
[1777890917920,39.28,78949.71,0.0,0.10741,7e-05,12.99027]
[1777890918165,39.28,78949.71,0.0,0.10741,7e-05,12.99027]
[1777890918197,39.28,78949.71,0.0,0.10741,7e-05,12.99027]
[1777890918575,39.28,78934.0,0.0,0.10636,7e-05,12.89584]
[1777890919111,39.28,78934.0,0.0,0.10636,7e-05,12.89584]
[1777890919244,39.28,78934.0,0.0,0.10636,7e-05,12.89584]
[1777890920115,39.28,78942.04,0.0,0.10689,7e-05,12.94385]
[1777890920478,39.28,78942.04,0.0,0.10689,7e-05,12.94385]
[1777890920532,39.28,78948.87,0.0,0.10734,7e-05,12.98461]
[1777890925536,39.28,78956.46,0.0,0.10784,7e-05,13.02908]
[1777890926555,39.28,78953.24,0.0,0.10762,7e-05,13.0095]
[1777890926651,39.28,78955.76,0.0,0.10779,7e-05,13.02438]
[1777890928505,39.28,78955.76,0.0,0.10778,7e-05,13.02411]
[1777890928568,39.28,78958.41,0.0,0.10796,7e-05,13.03987]
[1777890930263,39.28,78945.34,0.0,0.10708,7e-05,12.9612]
[1777890935575,39.28,78948.79,0.0,0.10728,7e-05,12.97771]
[1777890936082,39.28,78952.39,0.0,0.10752,7e-05,12.99925]
[1777890936616,39.28,78952.39,0.0,0.10752,7e-05,12.99925]
[1777890936674,39.28,78963.32,0.0,0.10826,7e-05,13.06483]
[1777890938750,39.28,78963.32,0.0,0.10825,7e-05,13.06464]
[1777890938826,39.27,78970.97,0.0,0.10877,7e-05,13.11042]
[1777890942738,39.27,78975.89,0.0,0.10909,7e-05,13.13925]
[1777890942840,39.27,78975.51,0.0,0.10906,7e-05,13.13666]
[1777890946387,39.27,78977.13,0.0,0.10916,7e-05,13.14557]
[1777890946699,39.27,78977.13,0.0,0.10916,7e-05,13.14557]
[1777890947128,39.27,78972.52,0.0,0.10885,7e-05,13.11751]
[1777890947387,39.27,78972.13,0.0,0.10882,7e-05,13.11491]
[1777890948078,39.27,78972.13,0.0,0.10882,7e-05,13.11491]
[1777890948395,39.27,78961.47,0.0,0.1081,7e-05,13.0506]
[1777890949426,39.27,78961.47,0.0,0.1081,7e-05,13.0506]
[1777890949438,39.27,78961.47,0.0,0.1081,7e-05,13.0506]
[1777890949513,39.27,78976.77,0.0,0.10913,7e-05,13.1425]
[1777890950766,39.27,78976.77,0.0,0.10913,7e-05,13.1425]
[1777890951421,39.27,78978.12,0.0,0.10921,7e-05,13.15035]
[1777890956735,39.27,78979.69,0.0,0.1093,7e-05,13.15841]
[1777890956754,39.27,78979.69,0.0,0.1093,7e-05,13.15841]
[1777890956755,39.27,78979.69,0.0,0.1093,7e-05,13.15841]
[1777890956834,39.27,78966.6,0.0,0.10842,7e-05,13.07928]
[1777890959575,39.26,78956.83,0.0,0.10775,7e-05,13.02004]
[1777890960444,39.26,78956.83,0.0,0.10775,7e-05,13.02004]
[1777890960655,39.26,78956.83,0.0,0.10775,7e-05,13.02004]
[1777890960978,39.26,78956.83,0.0,0.10775,7e-05,13.02004]
[1777890961411,39.26,78960.64,0.0,0.10801,7e-05,13.04282]
[1777890961837,39.26,78960.64,0.0,0.10801,7e-05,13.04282]
[1777890961855,39.26,78969.88,0.0,0.10863,7e-05,13.09827]
[1777890962539,39.26,78969.88,0.0,0.10863,7e-05,13.09827]
[1777890962723,39.26,78969.88,0.0,0.10863,7e-05,13.09827]
[1777890962727,39.26,78969.88,0.0,0.10863,7e-05,13.09827]
[1777890962767,39.26,78966.36,0.0,0.10839,7e-05,13.07684]
[1777890963321,39.26,78966.36,0.0,0.10839,7e-05,13.07684]
[1777890965033,39.26,78964.53,0.0,0.10826,7e-05,13.06563]
[1777890965524,39.26,78963.56,0.0,0.10819,7e-05,13.05943]
[1777890966738,39.26,78963.56,0.0,0.10819,7e-05,13.05943]
[1777890966795,39.26,78957.91,0.0,0.10781,7e-05,13.02527]
[1777890967962,39.26,78957.91,0.0,0.10781,7e-05,13.02527]
[1777890968210,39.26,78957.56,0.0,0.10779,7e-05,13.02303]
[1777890968341,39.26,78957.56,0.0,0.10779,7e-05,13.02303]
[1777890968405,39.26,78957.56,0.0,0.10779,7e-05,13.02303]
[1777890969039,39.26,78957.56,0.0,0.10779,7e-05,13.02303]
[1777890969050,39.26,78957.56,0.0,0.10779,7e-05,13.02303]
[1777890968991,39.26,78933.37,0.0,0.10617,7e-05,12.87786]
[1777890969254,39.26,78933.37,0.0,0.10617,7e-05,12.87786]
[1777890969549,39.26,78933.37,0.0,0.10617,7e-05,12.87773]
[1777890973172,39.26,78937.24,0.0,0.10642,7e-05,12.90084]
[1777890973577,39.26,78940.06,0.0,0.10661,7e-05,12.91776]
[1777890976152,39.26,78947.82,0.0,0.10713,7e-05,12.96423]
[1777890976533,39.26,78947.82,0.0,0.10713,7e-05,12.96423]
[1777890976879,39.26,78947.82,0.0,0.10713,7e-05,12.96423]
[1777890977140,39.26,78948.36,0.0,0.10717,7e-05,12.96745]
[1777890977606,39.26,78948.76,0.0,0.10719,7e-05,12.96982]
[1777890978557,39.26,78948.76,0.0,0.10719,7e-05,12.96982]
[1777890978647,39.26,78961.11,0.0,0.10802,7e-05,13.04396]
[1777890979229,39.26,78961.11,0.0,0.10802,7e-05,13.04396]
[1777890980109,39.26,78963.31,0.0,0.10817,7e-05,13.05708]
[1777890980629,39.26,78963.66,0.0,0.10819,7e-05,13.05903]
[1777890981637,39.26,78977.15,0.0,0.1091,7e-05,13.1401]
[1777890983647,39.26,78988.95,0.0,0.10989,7e-05,13.211]
[1777890987231,39.26,78981.57,0.0,0.10939,7e-05,13.16635]
[1777890987677,39.26,78981.74,0.0,0.1094,7e-05,13.16735]
[1777890988874,39.26,78981.74,0.0,0.1094,7e-05,13.16735]
[1777890989015,39.26,78969.06,0.0,0.10854,7e-05,13.09063]
[1777890989312,39.26,78969.06,0.0,0.10854,7e-05,13.09063]
[1777890989425,39.26,78969.06,0.0,0.10854,7e-05,13.09063]
[1777890989690,39.26,78969.06,0.0,0.10854,7e-05,13.0904]
[1777890991325,39.26,78968.8,0.0,0.10852,7e-05,13.08866]
[1777890992015,39.26,78968.8,0.0,0.10852,7e-05,13.08866]
[1777890992018,39.26,78968.8,0.0,0.10852,7e-05,13.08866]
[1777890992035,39.26,78966.37,0.0,0.10833,7e-05,13.06981]
[1777890993351,39.26,78966.37,0.0,0.10832,7e-05,13.06967]
[1777890993701,39.26,78966.37,0.0,0.10832,7e-05,13.06967]
[1777890993888,39.26,78966.37,0.0,0.10832,7e-05,13.06967]
[1777890993989,39.26,78966.37,0.0,0.10832,7e-05,13.06967]
[1777890994004,39.26,78966.37,0.0,0.10832,7e-05,13.06967]
[1777890994076,39.26,78970.51,0.0,0.1086,7e-05,13.09476]
[1777890994916,39.26,78970.51,0.0,0.1086,7e-05,13.09476]
[1777890995018,39.26,78968.43,0.0,0.10847,7e-05,13.08238]
[1777890995272,39.26,78968.43,0.0,0.10847,7e-05,13.08238]
[1777890995469,39.26,78968.43,0.0,0.10847,7e-05,13.08238]
[1777890995545,39.26,78968.43,0.0,0.10847,7e-05,13.08238]
[1777890995966,39.26,78968.43,0.0,0.10847,7e-05,13.08238]
[1777890996063,39.26,78970.31,0.0,0.10859,7e-05,13.09351]
[1777890997008,39.26,78970.31,0.0,0.10859,7e-05,13.09351]
[1777890997747,39.26,78972.49,0.0,0.10873,7e-05,13.10626]
[1777890999923,39.26,78972.72,0.0,0.10875,7e-05,13.10743]
[1777891000024,39.26,78970.81,0.0,0.10861,7e-05,13.0957]
[1777891005802,39.25,78970.29,0.0,0.10857,7e-05,13.09144]
[1777891008296,39.25,78971.37,0.0,0.10864,7e-05,13.09759]
[1777891008825,39.25,78970.01,0.0,0.10855,7e-05,13.08955]
[1777891009286,39.25,78970.01,0.0,0.10855,7e-05,13.08955]
[1777891009361,39.25,78970.01,0.0,0.10855,7e-05,13.08955]
[1777891009574,39.25,78970.01,0.0,0.10855,7e-05,13.08955]
[1777891010308,39.25,78968.24,0.0,0.10843,7e-05,13.07905]
[1777891014863,39.25,78953.0,0.0,0.1074,7e-05,12.98709]
[1777891014917,39.25,78953.0,0.0,0.1074,7e-05,12.98709]
[1777891015137,39.25,78953.94,0.0,0.10746,7e-05,12.99272]
[1777891015658,39.25,78953.94,0.0,0.10746,7e-05,12.99272]
[1777891015805,39.25,78953.94,0.0,0.10746,7e-05,12.99272]
[1777891015856,39.25,78953.94,0.0,0.10746,7e-05,12.99272]
[1777891015883,39.25,78979.35,0.0,0.10918,7e-05,13.14566]
[1777891016688,39.25,78979.35,0.0,0.10918,7e-05,13.14566]
[1777891016881,39.25,78979.17,0.0,0.10916,7e-05,13.14453]
[1777891018159,39.25,78985.57,0.0,0.10959,7e-05,13.1829]
[1777891018380,39.25,78985.57,0.0,0.10959,7e-05,13.1829]
[1777891018571,39.25,78985.57,0.0,0.10959,7e-05,13.1829]
[1777891018915,39.25,79015.3,0.0,0.11163,7e-05,13.36293]
[1777891019902,39.25,79032.85,0.0,0.11284,7e-05,13.46968]
[1777891020738,39.25,79032.85,0.0,0.11284,7e-05,13.46968]
[1777891020910,39.25,79034.27,0.0,0.11294,7e-05,13.47832]
[1777891023862,39.25,79033.72,0.0,0.11291,7e-05,13.4753]
[1777891024027,39.25,79030.95,0.0,0.11272,7e-05,13.45878]
[1777891024357,39.25,79030.95,0.0,0.11272,7e-05,13.45878]
[1777891024970,39.25,79017.02,0.0,0.11176,7e-05,13.37418]
[1777891025977,39.26,78975.62,0.0,0.10893,7e-05,13.12403]
[1777891026290,39.26,78975.62,0.0,0.10893,7e-05,13.12403]
[1777891026986,39.26,78956.27,0.0,0.10763,7e-05,13.00773]
[1777891027296,39.26,78956.27,0.0,0.10763,7e-05,13.00773]
[1777891028279,39.26,78956.89,0.0,0.10767,7e-05,13.01145]
[1777891028870,39.26,78956.89,0.0,0.10767,7e-05,13.01145]
[1777891034117,39.26,78960.08,0.0,0.10791,7e-05,13.03286]
[1777891034657,39.26,78960.38,0.0,0.10794,7e-05,13.035]
[1777891035059,39.26,78960.38,0.0,0.10794,7e-05,13.03535]
[1777891038123,39.26,78958.79,0.0,0.10784,7e-05,13.02615]
[1777891038658,39.26,78957.14,0.0,0.10773,7e-05,13.01663]
[1777891039089,39.26,78953.99,0.0,0.10752,7e-05,12.99809]
[1777891040007,39.26,78953.99,0.0,0.10752,7e-05,12.99809]
[1777891042190,39.27,78947.61,0.0,0.10711,7e-05,12.96114]
[1777891043368,39.27,78947.0,0.0,0.10708,7e-05,12.95794]
[1777891044197,39.27,78945.68,0.0,0.10699,7e-05,12.95049]
[1777891045131,39.27,78951.07,0.0,0.10736,7e-05,12.98325]
[1777891049157,39.27,78964.73,0.0,0.10829,7e-05,13.06676]
[1777891054193,39.27,78959.65,0.0,0.10794,7e-05,13.0338]
[1777891059226,39.28,78950.14,0.0,0.10732,7e-05,12.9785]
[1777891060468,39.28,78950.14,0.0,0.10732,7e-05,12.9785]
[1777891060476,39.28,78950.14,0.0,0.10732,7e-05,12.9785]
[1777891060523,39.28,78950.14,0.0,0.10732,7e-05,12.9785]
[1777891060591,39.28,78943.75,0.0,0.1069,7e-05,12.94064]
[1777891066276,39.28,78943.44,0.0,0.10689,7e-05,12.93957]
[1777891067426,39.28,78943.44,0.0,0.10689,7e-05,12.93957]
[1777891067525,39.28,78955.86,0.0,0.10772,7e-05,13.01423]
[1777891068556,39.28,78955.86,0.0,0.10772,7e-05,13.01423]
[1777891068629,39.28,78965.25,0.0,0.10836,7e-05,13.07084]
[1777891073078,39.28,78963.2,0.0,0.10823,7e-05,13.05975]
[1777891073438,39.28,78955.56,0.0,0.10773,7e-05,13.0145]
[1777891074633,39.28,78947.73,0.0,0.1072,7e-05,12.96751]
[1777891075289,39.28,78948.11,0.0,0.10723,7e-05,12.96979]
[1777891075441,39.28,78948.11,0.0,0.10723,7e-05,12.96979]
[1777891075827,39.28,78948.11,0.0,0.10723,7e-05,12.96979]
[1777891075830,39.28,78948.11,0.0,0.10723,7e-05,12.96979]
[1777891076029,39.28,78948.11,0.0,0.10723,7e-05,12.96979]
[1777891076128,39.29,78947.82,0.0,0.10722,7e-05,12.96889]
[1777891078806,39.29,78944.83,0.0,0.10702,7e-05,12.95139]
[1777891079236,39.29,78944.83,0.0,0.10702,7e-05,12.95139]
[1777891079229,39.29,78945.81,0.0,0.1071,7e-05,12.95815]
[1777891080130,39.29,78945.81,0.0,0.1071,7e-05,12.95815]
[1777891081172,39.29,78944.93,0.0,0.10705,7e-05,12.95332]
[1777891081199,39.29,78944.93,0.0,0.10705,7e-05,12.95332]
[1777891081181,39.29,78945.2,0.0,0.10707,7e-05,12.95583]
[1777891081629,39.29,78934.96,0.0,0.10639,7e-05,12.89449]
[1777891083475,39.29,78934.96,0.0,0.10639,7e-05,12.8947]
[1777891084793,39.29,78934.93,0.0,0.10639,7e-05,12.89474]
[1777891084824,39.29,78934.93,0.0,0.10639,7e-05,12.89474]
[1777891084857,39.29,78934.27,0.0,0.10635,7e-05,12.89079]
[1777891088177,39.29,78945.27,0.0,0.1071,7e-05,12.95801]
[1777891088874,39.29,78945.27,0.0,0.1071,7e-05,12.95801]
[1777891088900,39.3,78944.29,0.0,0.10704,7e-05,12.95257]
[1777891092324,39.3,78945.54,0.0,0.10713,7e-05,12.96095]
[1777891092462,39.3,78942.34,0.0,0.10692,7e-05,12.94221]
[1777891094785,39.3,78940.36,0.0,0.1068,7e-05,12.93081]
[1777891094832,39.3,78944.99,0.0,0.10711,7e-05,12.95904]
[1777891100518,39.3,78945.8,0.0,0.1072,7e-05,12.96667]
[1777891105553,39.31,78945.08,0.0,0.10718,7e-05,12.96468]
[1777891110589,39.31,78943.13,0.0,0.10707,7e-05,12.95541]
[1777891112767,39.32,78943.06,0.0,0.10705,7e-05,12.95198]
[1777891112989,39.32,78943.06,0.0,0.10705,7e-05,12.95198]
[1777891113003,39.32,78943.06,0.0,0.10705,7e-05,12.95198]
[1777891113030,39.32,78940.34,0.0,0.10688,7e-05,12.93621]
[1777891116841,39.32,78939.34,0.0,0.10683,7e-05,12.93191]
[1777891117059,39.32,78939.34,0.0,0.10683,7e-05,12.93191]
[1777891117064,39.32,78939.34,0.0,0.10683,7e-05,12.93191]
[1777891117082,39.32,78939.34,0.0,0.10683,7e-05,12.93191]
[1777891117087,39.32,78941.07,0.0,0.10695,7e-05,12.94283]
[1777891117474,39.32,78941.07,0.0,0.10695,7e-05,12.94283]
[1777891119063,39.32,78941.07,0.0,0.10695,7e-05,12.94283]
[1777891119954,39.32,78941.24,0.0,0.10697,7e-05,12.94494]
[1777891119965,39.32,78941.24,0.0,0.10697,7e-05,12.94494]
[1777891120448,39.32,78938.91,0.0,0.10683,7e-05,12.93154]
[1777891120655,39.32,78938.91,0.0,0.10683,7e-05,12.93154]
[1777891121100,39.32,78938.91,0.0,0.10683,7e-05,12.93154]
[1777891121118,39.32,78938.91,0.0,0.10683,7e-05,12.93154]
[1777891121132,39.32,78938.91,0.0,0.10683,7e-05,12.93154]
[1777891121173,39.33,78938.09,0.0,0.10678,7e-05,12.92719]
[1777891123118,39.33,78937.95,0.0,0.10677,7e-05,12.92635]
[1777891123127,39.33,78937.95,0.0,0.10677,7e-05,12.92635]
[1777891123170,39.33,78937.55,0.0,0.10675,7e-05,12.9251]
[1777891125996,39.33,78937.83,0.0,0.10678,7e-05,12.92736]
[1777891126534,39.33,78937.82,0.0,0.10679,7e-05,12.92844]
[1777891131386,39.34,78935.1,0.0,0.10664,7e-05,12.9145]
[1777891131861,39.34,78935.1,0.0,0.10664,7e-05,12.9145]
[1777891132146,39.34,78950.63,0.0,0.10769,7e-05,13.00918]
[1777891133750,39.34,78966.99,0.0,0.10879,7e-05,13.10743]
[1777891135762,39.34,78952.51,0.0,0.10783,7e-05,13.02115]
[1777891138921,39.34,78951.49,0.0,0.10777,7e-05,13.01589]
[1777891139320,39.34,78946.19,0.0,0.10742,7e-05,12.98501]
[1777891139791,39.34,78946.19,0.0,0.10742,7e-05,12.98501]
[1777891143398,39.35,78946.07,0.0,0.10744,7e-05,12.98623]
[1777891143820,39.35,78946.07,0.0,0.10744,7e-05,12.98623]
[1777891148855,39.35,78947.38,0.0,0.10754,7e-05,12.99515]
[1777891153897,39.35,78955.11,0.0,0.10807,7e-05,13.04277]
[1777891158925,39.35,78951.25,0.0,0.10783,7e-05,13.02133]
[1777891162954,39.36,78963.88,0.0,0.1087,7e-05,13.09854]
[1777891164047,39.36,78973.78,0.0,0.10937,7e-05,13.15861]
[1777891166121,39.36,78983.5,0.0,0.11004,7e-05,13.21751]
[1777891170004,39.36,78971.03,0.0,0.10919,7e-05,13.14262]
[1777891175044,39.36,78978.95,0.0,0.10971,7e-05,13.18685]
[1777891180079,39.36,78969.77,0.0,0.10909,7e-05,13.13207]
[1777891185114,39.36,78971.94,0.0,0.10925,7e-05,13.14599]
[1777891190147,39.36,78968.11,0.0,0.10899,7e-05,13.1234]
[1777891191898,39.36,78965.08,0.0,0.10879,7e-05,13.10533]
[1777891191923,39.36,78965.08,0.0,0.10879,7e-05,13.10533]
[1777891192162,39.36,78964.74,0.0,0.10877,7e-05,13.10346]
[1777891193359,39.37,78963.9,0.0,0.10872,7e-05,13.09876]
[1777891193936,39.37,78963.9,0.0,0.10872,7e-05,13.09876]
[1777891194176,39.37,78959.05,0.0,0.10839,7e-05,13.06963]
[1777891196451,39.37,78956.8,0.0,0.10824,7e-05,13.05656]
[1777891196618,39.37,78956.8,0.0,0.10824,7e-05,13.05656]
[1777891196834,39.37,78956.8,0.0,0.10824,7e-05,13.05656]
[1777891198030,39.37,78956.36,0.0,0.10822,7e-05,13.05416]
[1777891198307,39.37,78948.1,0.0,0.10767,7e-05,13.00515]
[1777891199005,39.37,78948.1,0.0,0.10767,7e-05,13.00515]
[1777891199211,39.37,78948.1,0.0,0.10767,7e-05,13.00515]
[1777891203450,39.37,78939.61,0.0,0.10711,7e-05,12.95475]
[1777891204080,39.37,78939.61,0.0,0.10711,7e-05,12.95475]
[1777891204246,39.37,78940.14,0.0,0.10715,7e-05,12.9584]
[1777891205254,39.37,78954.43,0.0,0.10811,7e-05,13.0443]
[1777891206262,39.37,78967.04,0.0,0.10896,7e-05,13.1202]
[1777891208152,39.37,78967.2,0.0,0.10897,7e-05,13.12133]
[1777891208265,39.37,78967.2,0.0,0.10897,7e-05,13.12133]
[1777891208360,39.37,78966.77,0.0,0.10895,7e-05,13.11894]
[1777891213483,39.37,78973.67,0.0,0.10942,7e-05,13.16111]
[1777891213784,39.37,78973.67,0.0,0.10942,7e-05,13.16111]
[1777891214352,39.37,78985.56,0.0,0.11023,7e-05,13.23272]
[1777891214455,39.37,78985.56,0.0,0.11023,7e-05,13.23272]
[1777891215358,39.37,79001.45,0.0,0.11131,7e-05,13.32873]
[1777891216263,39.37,79001.45,0.0,0.11131,7e-05,13.32873]
[1777891217433,39.37,78999.59,0.0,0.11118,7e-05,13.31737]
[1777891217461,39.37,78999.59,0.0,0.11118,7e-05,13.31737]
[1777891217780,39.37,78999.59,0.0,0.11118,7e-05,13.31737]
[1777891223409,39.37,79008.54,0.0,0.11179,7e-05,13.37047]
[1777891226447,39.37,79025.95,0.0,0.11298,7e-05,13.47523]
[1777891226477,39.37,79025.95,0.0,0.11298,7e-05,13.47523]
[1777891227436,39.37,79024.96,0.0,0.11291,7e-05,13.4689]
[1777891232471,39.37,79027.27,0.0,0.11302,7e-05,13.47734]
[1777891235455,39.36,79027.45,0.0,0.11303,7e-05,13.47812]
[1777891236386,39.36,79022.88,0.0,0.1127,7e-05,13.44951]
[1777891238149,39.36,79022.88,0.0,0.1127,7e-05,13.44951]
[1777891238526,39.36,79014.9,0.0,0.11215,7e-05,13.40131]
[1777891238878,39.36,79014.9,0.0,0.11215,7e-05,13.40131]
[1777891238889,39.36,79014.9,0.0,0.11215,7e-05,13.40131]
[1777891238929,39.36,79012.12,0.0,0.11196,7e-05,13.38448]
[1777891244556,39.36,79012.6,0.0,0.11199,7e-05,13.38698]
[1777891246306,39.36,79012.6,0.0,0.11199,7e-05,13.38698]
[1777891246596,39.36,79011.84,0.0,0.11193,7e-05,13.38208]
[1777891248114,39.36,79011.64,0.0,0.11192,7e-05,13.38087]
[1777891248123,39.36,79011.64,0.0,0.11192,7e-05,13.38087]
[1777891248472,39.36,79011.64,0.0,0.11192,7e-05,13.38087]
[1777891248547,39.36,79009.34,0.0,0.11176,7e-05,13.36665]
[1777891249339,39.36,79009.34,0.0,0.11176,7e-05,13.36665]
[1777891249539,39.36,79007.01,0.0,0.1116,7e-05,13.35242]
[1777891249637,39.36,79012.52,0.0,0.11198,7e-05,13.38576]
[1777891250663,39.36,79012.52,0.0,0.11198,7e-05,13.38576]
[1777891250704,39.36,79019.8,0.0,0.11248,7e-05,13.42975]
[1777891252714,39.36,79019.8,0.0,0.11247,7e-05,13.42937]
[1777891252723,39.36,79019.8,0.0,0.11247,7e-05,13.42937]
[1777891252821,39.36,79016.11,0.0,0.11222,7e-05,13.40701]
[1777891257085,39.36,79011.11,0.0,0.11187,7e-05,13.37603]
[1777891257093,39.36,79011.11,0.0,0.11187,7e-05,13.37603]
[1777891262226,39.36,79000.93,0.0,0.11116,7e-05,13.31397]
[1777891264132,39.36,78992.36,0.0,0.11057,7e-05,13.262]
[1777891264812,39.36,78994.32,0.0,0.11071,7e-05,13.27383]
[1777891265686,39.36,78999.0,0.0,0.11103,7e-05,13.30208]
[1777891265700,39.36,78999.0,0.0,0.11103,7e-05,13.30208]
[1777891267718,39.36,78986.23,0.0,0.11015,7e-05,13.22482]
[1777891273174,39.36,78993.66,0.0,0.11066,7e-05,13.26981]
[1777891273727,39.36,78996.62,0.0,0.11086,7e-05,13.28766]
[1777891274922,39.36,78996.62,0.0,0.11086,7e-05,13.28766]
[1777891275011,39.36,79005.01,0.0,0.11144,7e-05,13.33828]
[1777891276714,39.36,79005.01,0.0,0.11144,7e-05,13.33818]
[1777891276816,39.36,79005.01,0.0,0.11144,7e-05,13.33818]
[1777891277261,39.36,78997.13,0.0,0.11089,7e-05,13.29041]
[1777891277610,39.36,78997.13,0.0,0.11089,7e-05,13.29041]
[1777891277962,39.36,78997.13,0.0,0.11089,7e-05,13.29041]
[1777891278097,39.36,78997.13,0.0,0.11089,7e-05,13.29041]
[1777891278119,39.36,78969.72,0.0,0.10903,7e-05,13.12498]
[1777891283834,39.36,78962.28,0.0,0.10852,7e-05,13.08004]
[1777891285027,39.36,78962.28,0.0,0.10852,7e-05,13.08004]
[1777891285135,39.36,78962.28,0.0,0.10852,7e-05,13.08004]
[1777891285211,39.36,78970.11,0.0,0.10905,7e-05,13.12735]
[1777891290882,39.36,78976.01,0.0,0.10947,7e-05,13.16386]
[1777891292430,39.36,78976.01,0.0,0.10947,7e-05,13.16386]
[1777891293126,39.36,78972.93,0.0,0.10923,7e-05,13.14154]
[1777891293163,39.36,78972.93,0.0,0.10923,7e-05,13.14154]
[1777891293439,39.36,78985.81,0.0,0.11011,7e-05,13.21925]
[1777891295205,39.36,78985.81,0.0,0.11011,7e-05,13.21925]
[1777891295304,39.36,78997.02,0.0,0.11087,7e-05,13.28687]
[1777891295963,39.36,78997.02,0.0,0.11087,7e-05,13.28687]
[1777891297174,39.36,78996.47,0.0,0.11083,7e-05,13.28355]
[1777891302975,39.36,78991.8,0.0,0.11051,7e-05,13.25485]
[1777891306943,39.36,78987.98,0.0,0.11025,7e-05,13.23172]
[1777891306956,39.36,78987.98,0.0,0.11025,7e-05,13.23172]
[1777891312045,39.36,78973.83,0.0,0.10929,7e-05,13.14685]
[1777891314466,39.36,78971.36,0.0,0.10913,7e-05,13.1321]
[1777891314548,39.36,78968.82,0.0,0.10896,7e-05,13.11713]
[1777891316073,39.36,78957.4,0.0,0.10819,7e-05,13.0487]
[1777891316735,39.36,78957.4,0.0,0.10819,7e-05,13.0487]
[1777891316741,39.36,78957.4,0.0,0.10819,7e-05,13.0487]
[1777891319820,39.36,78954.91,0.0,0.10802,7e-05,13.03362]
[1777891320360,39.36,78954.91,0.0,0.10802,7e-05,13.03362]
[1777891321210,39.36,78951.48,0.0,0.10779,7e-05,13.01299]
[1777891321482,39.36,78951.48,0.0,0.10779,7e-05,13.01299]
[1777891321492,39.36,78951.48,0.0,0.10779,7e-05,13.01299]
[1777891322025,39.36,78946.37,0.0,0.10745,7e-05,12.98236]
[1777891322081,39.36,78946.37,0.0,0.10745,7e-05,12.98236]
[1777891322100,39.36,78946.37,0.0,0.10745,7e-05,12.98236]
[1777891323577,39.36,78952.35,0.0,0.10785,7e-05,13.01824]
[1777891324128,39.36,78959.59,0.0,0.10833,7e-05,13.06166]
[1777891326443,39.36,78961.46,0.0,0.10846,7e-05,13.07282]
[1777891327550,39.36,78960.03,0.0,0.10836,7e-05,13.06405]
[1777891328167,39.36,78959.11,0.0,0.1083,7e-05,13.05844]
[1777891329558,39.36,78959.11,0.0,0.1083,7e-05,13.05844]
[1777891330179,39.36,78965.2,0.0,0.10871,7e-05,13.09517]
[1777891335214,39.36,78961.17,0.0,0.10844,7e-05,13.07137]
[1777891335675,39.36,78961.17,0.0,0.10844,7e-05,13.07137]
[1777891335695,39.36,78961.17,0.0,0.10844,7e-05,13.07137]
[1777891336226,39.36,78957.54,0.0,0.1082,7e-05,13.04981]
[1777891336734,39.36,78957.54,0.0,0.1082,7e-05,13.04981]
[1777891337447,39.36,78957.54,0.0,0.1082,7e-05,13.04981]
[1777891340925,39.36,78952.99,0.0,0.1079,7e-05,13.02241]
[1777891341704,39.36,78953.5,0.0,0.10793,7e-05,13.02544]
[1777891342290,39.36,78951.82,0.0,0.10782,7e-05,13.01534]
[1777891345424,39.36,78951.55,0.0,0.1078,7e-05,13.01368]
[1777891350635,39.36,78950.17,0.0,0.10771,7e-05,13.00553]
[1777891352064,39.36,78948.23,0.0,0.10755,7e-05,12.98988]
[1777891357394,39.36,78938.13,0.0,0.10688,7e-05,12.92982]
[1777891362430,39.36,78937.52,0.0,0.10685,7e-05,12.92699]
[1777891363484,39.36,78937.52,0.0,0.10685,7e-05,12.92699]
[1777891363532,39.36,78941.76,0.0,0.10713,7e-05,12.95251]
[1777891363630,39.36,78941.76,0.0,0.10713,7e-05,12.95251]
[1777891364383,39.36,78941.76,0.0,0.10713,7e-05,12.95251]
[1777891366259,39.36,78944.81,0.0,0.10734,7e-05,12.97104]
[1777891366626,39.36,78947.19,0.0,0.1075,7e-05,12.98539]
[1777891368529,39.36,78945.64,0.0,0.1074,7e-05,12.97618]
[1777891370002,39.36,78945.41,0.0,0.10738,7e-05,12.97498]
[1777891370487,39.36,78942.45,0.0,0.10719,7e-05,12.95735]
[1777891373583,39.36,78944.05,0.0,0.10729,7e-05,12.96714]
[1777891374039,39.36,78944.91,0.0,0.10735,7e-05,12.97239]
[1777891374057,39.36,78944.91,0.0,0.10735,7e-05,12.97239]
[1777891374327,39.36,78944.91,0.0,0.10735,7e-05,12.97239]
[1777891374486,39.36,78944.91,0.0,0.10735,7e-05,12.97239]
[1777891374534,39.36,78942.73,0.0,0.10721,7e-05,12.95943]
[1777891374726,39.36,78942.73,0.0,0.10721,7e-05,12.95943]
[1777891374745,39.36,78942.73,0.0,0.10721,7e-05,12.95943]
[1777891374764,39.36,78942.73,0.0,0.10721,7e-05,12.95943]
[1777891375522,39.36,78942.73,0.0,0.10721,7e-05,12.95953]
[1777891375877,39.36,78942.73,0.0,0.10721,7e-05,12.95953]
[1777891376530,39.37,78953.62,0.0,0.10794,7e-05,13.02488]
[1777891376922,39.37,78953.62,0.0,0.10794,7e-05,13.02488]
[1777891376941,39.37,78953.62,0.0,0.10794,7e-05,13.02488]
[1777891377525,39.37,78953.62,0.0,0.10794,7e-05,13.02488]
[1777891377592,39.37,78947.95,0.0,0.10756,7e-05,12.99091]
[1777891378129,39.37,78947.95,0.0,0.10756,7e-05,12.99091]
[1777891379834,39.37,78946.85,0.0,0.10749,7e-05,12.9844]
[1777891385593,39.37,78938.8,0.0,0.10695,7e-05,12.93613]
[1777891389247,39.36,78944.92,0.0,0.10735,7e-05,12.97217]
[1777891390241,39.36,78946.0,0.0,0.10742,7e-05,12.97842]
[1777891390256,39.36,78946.0,0.0,0.10742,7e-05,12.97842]
[1777891390630,39.36,78956.59,0.0,0.10813,7e-05,13.04167]
[1777891392643,39.36,78972.49,0.0,0.10921,7e-05,13.13761]
[1777891394020,39.36,78985.52,0.0,0.11009,7e-05,13.21607]
[1777891399693,39.36,78981.52,0.0,0.10982,7e-05,13.19242]
[1777891404517,39.37,78993.04,0.0,0.11061,7e-05,13.26219]
[1777891409559,39.37,78991.04,0.0,0.11047,7e-05,13.25016]
[1777891414799,39.37,78995.54,0.0,0.11075,7e-05,13.27321]
[1777891419834,39.37,78993.59,0.0,0.11062,7e-05,13.26132]
[1777891422660,39.37,78992.84,0.0,0.11057,7e-05,13.25677]
[1777891422855,39.36,78990.58,0.0,0.11041,7e-05,13.24278]
[1777891426884,39.36,78980.21,0.0,0.10969,7e-05,13.17925]
[1777891429876,39.36,78981.03,0.0,0.10974,7e-05,13.1837]
[1777891431390,39.36,78981.84,0.0,0.10979,7e-05,13.18833]
[1777891432762,39.36,78981.92,0.0,0.1098,7e-05,13.18895]
[1777891432925,39.36,78982.01,0.0,0.10981,7e-05,13.18956]
[1777891434789,39.36,78980.9,0.0,0.10973,7e-05,13.18296]
[1777891434938,39.36,78981.63,0.0,0.10978,7e-05,13.18742]
[1777891437571,39.36,78981.42,0.0,0.10977,7e-05,13.18623]
[1777891437601,39.36,78981.42,0.0,0.10977,7e-05,13.18623]
[1777891437677,39.36,78981.42,0.0,0.10977,7e-05,13.18623]
[1777891438145,39.36,78973.1,0.0,0.10921,7e-05,13.13624]
[1777891438715,39.36,78970.62,0.0,0.10904,7e-05,13.12146]
[1777891438819,39.36,78970.62,0.0,0.10904,7e-05,13.12146]
[1777891438967,39.36,78970.62,0.0,0.10904,7e-05,13.1213]
[1777891443940,39.36,78966.66,0.0,0.10876,7e-05,13.09695]
[1777891445702,39.36,78963.84,0.0,0.10857,7e-05,13.07991]
[1777891447639,39.36,78965.2,0.0,0.10866,7e-05,13.08788]
[1777891451023,39.36,78962.42,0.0,0.10847,7e-05,13.07085]
[1777891453705,39.36,78961.51,0.0,0.10841,7e-05,13.06526]
[1777891458553,39.36,78959.17,0.0,0.10824,7e-05,13.05047]
[1777891461723,39.36,78961.03,0.0,0.10835,7e-05,13.06035]
[1777891462475,39.36,78961.03,0.0,0.10835,7e-05,13.06035]
[1777891469184,39.35,78958.92,0.0,0.10819,7e-05,13.04554]
[1777891474219,39.35,78958.13,0.0,0.10809,7e-05,13.03543]
[1777891479255,39.35,78952.68,0.0,0.10771,7e-05,13.00158]
[1777891484291,39.35,78943.16,0.0,0.10706,7e-05,12.94376]
[1777891489325,39.34,78940.23,0.0,0.10686,7e-05,12.9258]
[1777891494363,39.34,78941.51,0.0,0.10694,7e-05,12.93305]
[1777891499400,39.34,78941.05,0.0,0.10691,7e-05,12.92986]
[1777891504438,39.34,78941.89,0.0,0.10696,7e-05,12.93443]
[1777891510481,39.34,78942.03,0.0,0.10696,7e-05,12.9347]
[1777891515517,39.34,78939.44,0.0,0.10678,7e-05,12.91875]
[1777891520551,39.34,78936.54,0.0,0.10659,7e-05,12.90105]
[1777891525301,39.34,78932.7,0.0,0.10633,7e-05,12.87789]
[1777891525535,39.34,78932.7,0.0,0.10633,7e-05,12.87789]
[1777891525727,39.34,78919.99,0.0,0.10549,7e-05,12.80197]
[1777891525880,39.34,78919.99,0.0,0.10549,7e-05,12.80197]
[1777891526596,39.34,78919.99,0.0,0.10549,7e-05,12.80193]
[1777891526880,39.34,78919.99,0.0,0.10549,7e-05,12.80193]
[1777891527394,39.34,78919.99,0.0,0.10549,7e-05,12.80193]
[1777891529666,39.34,78927.09,0.0,0.10596,7e-05,12.84435]
[1777891529688,39.34,78943.07,0.0,0.10702,7e-05,12.93989]
[1777891530020,39.34,78943.07,0.0,0.10702,7e-05,12.93989]
[1777891530052,39.34,78943.07,0.0,0.10702,7e-05,12.93989]
[1777891530630,39.34,78943.07,0.0,0.10702,7e-05,12.93987]
[1777891531341,39.34,78943.07,0.0,0.10702,7e-05,12.93987]
[1777891531637,39.34,78947.37,0.0,0.10728,7e-05,12.96145]
[1777891532788,39.34,78947.37,0.0,0.10728,7e-05,12.96145]
[1777891533651,39.34,78951.32,0.0,0.10754,7e-05,12.9847]
[1777891535501,39.34,78949.78,0.0,0.10743,7e-05,12.97525]
[1777891535665,39.34,78949.21,0.0,0.10739,7e-05,12.97163]
[1777891535973,39.34,78949.21,0.0,0.10739,7e-05,12.97163]
[1777891536674,39.34,78946.38,0.0,0.1072,7e-05,12.95447]
[1777891537144,39.34,78946.38,0.0,0.1072,7e-05,12.95447]
[1777891537494,39.34,78946.38,0.0,0.1072,7e-05,12.95447]
[1777891537678,39.34,78946.39,0.0,0.1072,7e-05,12.95436]
[1777891538091,39.34,78946.39,0.0,0.1072,7e-05,12.95436]
[1777891538686,39.34,78948.02,0.0,0.1073,7e-05,12.96394]
[1777891539693,39.34,78959.58,0.0,0.10808,7e-05,13.03338]
[1777891540187,39.34,78959.58,0.0,0.10808,7e-05,13.03338]
[1777891540699,39.34,78960.86,0.0,0.10817,7e-05,13.04108]
[1777891541279,39.34,78960.86,0.0,0.10817,7e-05,13.04108]
[1777891541716,39.34,78962.14,0.0,0.10825,7e-05,13.04878]
[1777891543721,39.34,78973.96,0.0,0.10905,7e-05,13.11979]
[1777891548757,39.34,78974.76,0.0,0.1091,7e-05,13.12419]
[1777891549525,39.34,78974.76,0.0,0.1091,7e-05,13.12419]
[1777891549762,39.33,78974.63,0.0,0.10909,7e-05,13.12333]
[1777891550121,39.33,78974.63,0.0,0.10909,7e-05,13.12333]
[1777891550372,39.33,78974.63,0.0,0.10909,7e-05,13.12333]
[1777891552357,39.33,78990.53,0.0,0.11017,7e-05,13.21889]
[1777891557235,39.29,78987.95,0.0,0.10974,7e-05,13.1814]
[1777891557243,39.29,78987.95,0.0,0.10974,7e-05,13.1814]
[1777891561220,39.29,78978.4,0.0,0.10907,7e-05,13.12252]
[1777891561256,39.29,78975.98,0.0,0.10891,7e-05,13.10753]
[1777891564127,39.29,78975.38,0.0,0.10886,7e-05,13.10314]
[1777891564181,39.29,78976.36,0.0,0.10892,7e-05,13.10865]
[1777891569905,39.28,78987.22,0.0,0.10962,7e-05,13.17143]
[1777891574846,39.28,78993.26,0.0,0.11001,7e-05,13.20593]
[1777891576578,39.28,78996.05,0.0,0.1102,7e-05,13.22223]
[1777891577074,39.28,79000.31,0.0,0.11048,7e-05,13.24739]
[1777891577090,39.28,79000.31,0.0,0.11048,7e-05,13.24739]
[1777891577458,39.28,79000.31,0.0,0.11048,7e-05,13.24739]
[1777891577551,39.28,78996.44,0.0,0.11021,7e-05,13.22372]
[1777891582125,39.27,78990.73,0.0,0.10982,7e-05,13.18863]
[1777891582177,39.27,78991.49,0.0,0.10986,7e-05,13.19282]
[1777891584717,39.27,78991.57,0.0,0.10987,7e-05,13.19309]
[1777891584726,39.27,78993.12,0.0,0.10997,7e-05,13.20223]
[1777891590046,39.27,78991.22,0.0,0.10983,7e-05,13.18961]
[1777891592802,39.27,78992.44,0.0,0.10988,7e-05,13.19271]
[1777891593067,39.27,78991.33,0.0,0.1098,7e-05,13.18558]
[1777891593963,39.27,78991.33,0.0,0.1098,7e-05,13.18558]
[1777891594619,39.27,78982.94,0.0,0.10923,7e-05,13.13476]
[1777891595547,39.27,78982.94,0.0,0.10923,7e-05,13.13476]
[1777891595573,39.27,78972.05,0.0,0.10849,7e-05,13.06902]
[1777891596892,39.27,78972.05,0.0,0.10848,7e-05,13.06867]
[1777891597095,39.27,78957.11,0.0,0.10747,7e-05,12.97863]
[1777891597866,39.27,78957.11,0.0,0.10747,7e-05,12.97863]
[1777891598798,39.27,78957.11,0.0,0.10747,7e-05,12.97863]
[1777891598817,39.27,78957.11,0.0,0.10747,7e-05,12.97863]
[1777891598101,39.27,78953.2,0.0,0.10721,7e-05,12.95497]
[1777891599074,39.27,78953.2,0.0,0.10721,7e-05,12.95497]
[1777891599108,39.27,78938.5,0.0,0.10623,7e-05,12.86668]
[1777891604592,39.27,78929.73,0.0,0.10564,7e-05,12.81418]
[1777891607697,39.27,78936.89,0.0,0.10612,7e-05,12.85685]
[1777891607707,39.27,78936.89,0.0,0.10612,7e-05,12.85685]
[1777891609055,39.27,78932.95,0.0,0.10585,7e-05,12.83325]
[1777891609606,39.27,78932.95,0.0,0.10585,7e-05,12.83325]
[1777891615205,39.27,78942.16,0.0,0.10646,7e-05,12.88789]
[1777891615306,39.26,78942.51,0.0,0.10648,7e-05,12.88988]
[1777891616641,39.26,78942.51,0.0,0.10648,7e-05,12.88988]
[1777891617216,39.26,78942.87,0.0,0.10651,7e-05,12.89194]
[1777891620907,39.26,78939.27,0.0,0.10626,7e-05,12.87001]
[1777891620917,39.26,78939.27,0.0,0.10626,7e-05,12.87001]
[1777891626297,39.26,78941.68,0.0,0.10642,7e-05,12.884]
[1777891631333,39.26,78940.55,0.0,0.10634,7e-05,12.87686]
[1777891636368,39.26,78940.86,0.0,0.10636,7e-05,12.8784]
[1777891641402,39.26,78934.55,0.0,0.10593,7e-05,12.8404]
[1777891643167,39.26,78928.37,0.0,0.10552,7e-05,12.8035]
[1777891644785,39.26,78920.42,0.0,0.105,7e-05,12.7558]
[1777891645658,39.26,78914.68,0.0,0.10461,7e-05,12.72138]
[1777891645760,39.26,78914.02,0.0,0.10457,7e-05,12.71727]
[1777891649643,39.26,78913.39,0.0,0.10453,7e-05,12.71335]
[1777891649793,39.26,78913.39,0.0,0.10453,7e-05,12.71335]
[1777891649830,39.26,78913.39,0.0,0.10453,7e-05,12.71335]
[1777891649895,39.26,78912.68,0.0,0.10448,7e-05,12.70928]
[1777891651401,39.26,78912.68,0.0,0.10448,7e-05,12.70911]
[1777891651648,39.26,78912.68,0.0,0.10448,7e-05,12.70911]
[1777891656663,39.26,78913.91,0.0,0.10453,7e-05,12.71268]
[1777891661888,39.26,78914.02,0.0,0.10453,7e-05,12.71249]
[1777891667235,39.26,78915.42,0.0,0.10461,7e-05,12.71978]
[1777891672622,39.26,78913.35,0.0,0.10447,7e-05,12.70652]
[1777891677657,39.25,78910.97,0.0,0.1043,7e-05,12.69158]
[1777891682702,39.25,78910.13,0.0,0.10424,7e-05,12.68587]
[1777891687736,39.25,78909.93,0.0,0.10422,7e-05,12.68398]
[1777891692770,39.25,78909.98,0.0,0.10421,7e-05,12.68361]
[1777891694073,39.25,78910.95,0.0,0.10427,7e-05,12.68926]
[1777891694785,39.25,78919.26,0.0,0.10482,7e-05,12.73866]
[1777891696157,39.25,78924.5,0.0,0.10517,7e-05,12.77006]
[1777891700308,39.25,78925.27,0.0,0.10522,7e-05,12.77491]
[1777891700311,39.25,78925.27,0.0,0.10522,7e-05,12.77491]
[1777891700345,39.25,78925.27,0.0,0.10522,7e-05,12.77491]
[1777891700827,39.25,78925.06,0.0,0.10521,7e-05,12.77372]
[1777891701121,39.25,78925.06,0.0,0.10521,7e-05,12.77372]
[1777891701566,39.25,78925.06,0.0,0.10521,7e-05,12.77372]
[1777891702235,39.25,78930.77,0.0,0.10559,7e-05,12.80789]
[1777891702937,39.25,78930.77,0.0,0.10559,7e-05,12.80789]
[1777891702842,39.25,78937.86,0.0,0.10606,7e-05,12.85032]
[1777891704124,39.25,78939.31,0.0,0.10615,7e-05,12.85896]
[1777891704201,39.25,78939.31,0.0,0.10615,7e-05,12.85896]
[1777891704219,39.25,78939.31,0.0,0.10615,7e-05,12.85896]
[1777891704860,39.25,78942.87,0.0,0.10639,7e-05,12.88023]
[1777891706229,39.25,78952.31,0.0,0.10702,7e-05,12.93665]
[1777891706235,39.25,78952.31,0.0,0.10702,7e-05,12.93665]
[1777891706871,39.25,78952.31,0.0,0.10702,7e-05,12.93665]
[1777891707072,39.25,78952.31,0.0,0.10702,7e-05,12.93665]
[1777891707544,39.25,78952.31,0.0,0.10702,7e-05,12.93665]
[1777891716941,39.25,78960.64,0.0,0.10753,7e-05,12.9808]
[1777891718655,39.25,78962.65,0.0,0.10766,7e-05,12.99288]
[1777891718958,39.25,78973.47,0.0,0.10839,7e-05,13.05776]
[1777891719966,39.25,78986.75,0.0,0.10929,7e-05,13.1375]
[1777891723993,39.24,78997.51,0.0,0.10999,7e-05,13.2002]
[1777891725844,39.24,78998.2,0.0,0.11003,7e-05,13.20387]
[1777891726007,39.24,78998.18,0.0,0.11003,7e-05,13.20375]
[1777891727494,39.23,79001.78,0.0,0.11021,7e-05,13.21977]
[1777891727502,39.23,79001.78,0.0,0.11021,7e-05,13.21977]
[1777891728148,39.23,79004.67,0.0,0.11041,7e-05,13.23726]
[1777891728527,39.23,79004.67,0.0,0.11041,7e-05,13.23726]
[1777891732508,39.2,79017.31,0.0,0.11111,7e-05,13.29981]
[1777891737726,39.17,79024.15,0.0,0.11139,7e-05,13.32474]
[1777891737755,39.17,79024.15,0.0,0.11139,7e-05,13.32474]
[1777891738606,39.16,79024.19,0.0,0.11135,7e-05,13.32125]
[1777891738614,39.16,79015.64,0.0,0.11072,7e-05,13.26573]
[1777891740400,39.14,79010.59,0.0,0.11031,7e-05,13.22933]
[1777891740751,39.14,79010.59,0.0,0.11031,7e-05,13.22933]
[1777891740832,39.14,79010.59,0.0,0.11031,7e-05,13.22933]
[1777891740958,39.14,79020.15,0.0,0.11096,7e-05,13.28682]
[1777891741197,39.14,79030.2,0.0,0.11165,7e-05,13.34759]
[1777891744813,39.14,79035.11,0.0,0.11198,7e-05,13.37697]
[1777891744885,39.14,79035.23,0.0,0.11199,7e-05,13.3776]
[1777891749234,39.14,79042.67,0.0,0.1125,7e-05,13.42241]
[1777891749837,39.14,79042.67,0.0,0.1125,7e-05,13.42241]
[1777891749869,39.14,79042.67,0.0,0.1125,7e-05,13.42241]
[1777891750032,39.14,79065.71,0.0,0.1141,7e-05,13.56272]
[1777891752414,39.14,79061.37,0.0,0.11379,7e-05,13.53582]
[1777891752581,39.14,79061.37,0.0,0.11379,7e-05,13.53582]
[1777891752660,39.14,79061.37,0.0,0.11379,7e-05,13.53582]
[1777891752749,39.14,79046.42,0.0,0.11274,7e-05,13.44401]
[1777891753315,39.14,79046.42,0.0,0.11274,7e-05,13.44401]
[1777891753891,39.14,79046.42,0.0,0.11274,7e-05,13.44401]
[1777891753919,39.14,79036.18,0.0,0.11203,7e-05,13.3811]
[1777891755000,39.14,79036.18,0.0,0.11203,7e-05,13.3811]
[1777891755038,39.14,79031.92,0.0,0.11173,7e-05,13.35473]
[1777891760255,39.13,79031.26,0.0,0.11166,7e-05,13.34857]
[1777891762925,39.13,79029.41,0.0,0.11152,7e-05,13.3369]
[1777891762935,39.13,79029.41,0.0,0.11152,7e-05,13.3369]
[1777891763220,39.13,79031.99,0.0,0.1117,7e-05,13.35245]
[1777891764986,39.13,79030.78,0.0,0.11161,7e-05,13.34499]
[1777891770327,39.13,79038.81,0.0,0.11216,7e-05,13.39296]
[1777891773103,39.13,79036.77,0.0,0.11199,7e-05,13.37623]
[1777891773352,39.13,79039.15,0.0,0.11215,7e-05,13.39059]
[1777891778965,39.13,79046.89,0.0,0.11268,7e-05,13.43721]
[1777891781176,39.13,79059.42,0.0,0.11355,7e-05,13.51322]
[1777891781408,39.13,79063.8,0.0,0.11385,7e-05,13.53934]
[1777891783194,39.13,79064.98,0.0,0.11393,7e-05,13.54621]
[1777891783422,39.12,79061.04,0.0,0.11365,7e-05,13.52181]
[1777891788457,39.12,79061.83,0.0,0.11369,7e-05,13.52514]
[1777891792053,39.12,79066.81,0.0,0.11403,7e-05,13.55488]
[1777891792059,39.12,79068.33,0.0,0.11413,7e-05,13.56381]
[1777891797377,39.12,79070.64,0.0,0.11427,7e-05,13.57596]
[1777891797521,39.11,79064.66,0.0,0.11384,7e-05,13.53902]
[1777891799424,39.11,79062.8,0.0,0.11371,7e-05,13.52731]
[1777891799534,39.11,79060.46,0.0,0.11354,7e-05,13.51268]
[1777891801548,39.11,79070.41,0.0,0.11423,7e-05,13.57275]
[1777891805656,39.11,79070.67,0.0,0.11423,7e-05,13.57305]
[1777891805674,39.11,79067.31,0.0,0.11399,7e-05,13.55208]
[1777891808798,39.11,79063.93,0.0,0.11375,7e-05,13.53068]
[1777891808809,39.11,79063.93,0.0,0.11375,7e-05,13.53068]
[1777891814398,39.1,79063.19,0.0,0.11367,7e-05,13.52396]
[1777891815381,39.1,79059.12,0.0,0.11338,7e-05,13.49877]
[1777891815385,39.1,79059.12,0.0,0.11338,7e-05,13.49877]
[1777891815646,39.1,79056.89,0.0,0.11322,7e-05,13.48487]
[1777891818946,39.1,79053.76,0.0,0.113,7e-05,13.46524]
[1777891818956,39.1,79053.76,0.0,0.113,7e-05,13.46524]
[1777891824710,39.1,79046.49,0.0,0.11247,7e-05,13.4193]
[1777891829745,39.1,79050.08,0.0,0.11271,7e-05,13.44013]
[1777891834780,39.09,79054.04,0.0,0.11294,7e-05,13.45916]
[1777891837727,39.09,79053.93,0.0,0.11293,7e-05,13.45801]
[1777891837846,39.09,79053.93,0.0,0.11293,7e-05,13.45801]
[1777891839295,39.09,79052.36,0.0,0.11282,7e-05,13.44799]
[1777891839308,39.09,79052.36,0.0,0.11282,7e-05,13.44799]
[1777891843695,39.09,79054.03,0.0,0.11292,7e-05,13.45737]
[1777891843910,39.09,79054.03,0.0,0.11292,7e-05,13.45737]
[1777891849894,39.09,79053.39,0.0,0.11286,7e-05,13.45207]
[1777891854927,39.09,79055.36,0.0,0.11299,7e-05,13.46297]
[1777891859963,39.08,79054.25,0.0,0.11289,7e-05,13.45498]
[1777891864998,39.08,79050.76,0.0,0.11264,7e-05,13.43255]
[1777891870034,39.08,79053.56,0.0,0.11282,7e-05,13.44859]
[1777891875070,39.08,79062.83,0.0,0.11346,7e-05,13.50407]
[1777891879097,39.08,79066.37,0.0,0.11369,7e-05,13.52474]
[1777891879103,39.08,79066.37,0.0,0.11369,7e-05,13.52474]
[1777891879122,39.07,79071.59,0.0,0.11405,7e-05,13.55636]
[1777891882122,39.07,79081.31,0.0,0.11473,7e-05,13.61479]
[1777891885537,39.05,79081.3,0.0,0.11461,7e-05,13.60507]
[1777891888416,39.05,79083.14,0.0,0.11472,7e-05,13.61499]
[1777891889169,39.05,79082.56,0.0,0.11468,7e-05,13.61097]
[1777891889396,39.05,79082.56,0.0,0.11468,7e-05,13.61097]
[1777891890177,39.05,79085.25,0.0,0.11486,7e-05,13.62702]
[1777891891365,39.05,79085.25,0.0,0.11486,7e-05,13.62702]
[1777891892019,39.05,79078.79,0.0,0.11437,7e-05,13.58235]
[1777891893754,39.05,79078.79,0.0,0.11437,7e-05,13.58235]
[1777891899242,39.04,79078.21,0.0,0.11429,7e-05,13.5761]
[1777891904277,39.04,79077.93,0.0,0.11425,7e-05,13.57239]
[1777891906069,39.04,79077.93,0.0,0.11425,7e-05,13.57239]
[1777891906114,39.04,79076.13,0.0,0.11411,7e-05,13.56056]
[1777891912161,39.03,79076.18,0.0,0.11409,7e-05,13.55852]
[1777891916041,39.03,79084.31,0.0,0.11465,7e-05,13.60764]
[1777891918357,39.03,79081.28,0.0,0.11442,7e-05,13.58765]
[1777891919915,39.03,79077.19,0.0,0.11413,7e-05,13.56213]
[1777891919932,39.03,79073.28,0.0,0.11385,7e-05,13.53732]
[1777891921403,39.02,79057.21,0.0,0.11272,7e-05,13.43859]
[1777891924021,39.02,79053.07,0.0,0.11242,7e-05,13.41304]
[1777891924121,39.02,79040.84,0.0,0.11157,7e-05,13.33802]
[1777891924960,39.02,79040.84,0.0,0.11157,7e-05,13.33802]
[1777891926580,39.02,79037.83,0.0,0.11136,7e-05,13.31957]
[1777891927045,39.02,79037.83,0.0,0.11136,7e-05,13.31957]
[1777891928933,39.02,79036.48,0.0,0.11126,7e-05,13.3112]
[1777891929062,39.02,79036.48,0.0,0.11126,7e-05,13.3112]
[1777891929118,39.02,79036.46,0.0,0.11126,7e-05,13.31094]
[1777891931031,39.02,79036.46,0.0,0.11126,7e-05,13.31094]
[1777891931045,39.02,79036.46,0.0,0.11126,7e-05,13.31094]
[1777891931102,39.02,79030.65,0.0,0.11086,7e-05,13.27542]
[1777891931285,39.02,79030.65,0.0,0.11086,7e-05,13.27542]
[1777891931292,39.02,79030.65,0.0,0.11086,7e-05,13.27542]
[1777891936507,39.02,79028.32,0.0,0.1107,7e-05,13.26113]
[1777891941542,39.02,79030.01,0.0,0.11081,7e-05,13.27129]
[1777891946577,39.02,79030.61,0.0,0.11085,7e-05,13.27475]
[1777891949832,39.02,79030.3,0.0,0.11083,7e-05,13.27277]
[1777891951275,39.02,79028.91,0.0,0.11073,7e-05,13.26423]
[1777891953403,39.02,79023.4,0.0,0.11032,7e-05,13.22666]
[1777891953413,39.02,79023.4,0.0,0.11032,7e-05,13.22666]
[1777891958661,39.02,79026.11,0.0,0.11051,7e-05,13.24318]
[1777891963695,39.02,79024.56,0.0,0.1104,7e-05,13.23374]
[1777891968624,39.02,79024.23,0.0,0.11038,7e-05,13.23169]
[1777891969502,39.02,79022.97,0.0,0.11029,7e-05,13.22403]
[1777891972760,39.02,79034.67,0.0,0.1111,7e-05,13.29504]
[1777891977794,39.02,79036.51,0.0,0.11122,7e-05,13.30585]
[1777891979360,39.02,79037.07,0.0,0.11126,7e-05,13.30918]
[1777891979600,39.02,79037.07,0.0,0.11126,7e-05,13.30918]
[1777891979807,39.02,79037.26,0.0,0.11127,7e-05,13.31026]
[1777891985164,39.02,79043.05,0.0,0.11167,7e-05,13.34509]
[1777891990885,39.02,79031.23,0.0,0.11085,7e-05,13.27284]
[1777891995920,39.02,79031.2,0.0,0.11084,7e-05,13.2727]
[1777892000955,39.02,79030.4,0.0,0.11079,7e-05,13.26796]
[1777892005991,39.02,79035.38,0.0,0.11113,7e-05,13.29827]
[1777892011027,39.02,79035.47,0.0,0.11111,7e-05,13.29459]
[1777892016069,39.02,79026.92,0.0,0.11052,7e-05,13.24249]
[1777892021098,39.02,79024.49,0.0,0.11036,7e-05,13.22806]
[1777892026135,39.02,79023.86,0.0,0.11032,7e-05,13.22461]
[1777892031168,39.02,79024.24,0.0,0.11035,7e-05,13.22738]
[1777892036202,39.02,79026.61,0.0,0.11052,7e-05,13.24217]
[1777892038878,39.02,79027.13,0.0,0.11055,7e-05,13.24548]
[1777892038888,39.02,79027.13,0.0,0.11055,7e-05,13.24548]
[1777892039393,39.02,79023.82,0.0,0.11033,7e-05,13.22541]
[1777892040370,39.02,79024.09,0.0,0.11035,7e-05,13.22715]
[1777892043887,39.02,79024.86,0.0,0.1104,7e-05,13.23211]
[1777892043903,39.02,79024.86,0.0,0.1104,7e-05,13.23211]
[1777892047183,39.02,79028.42,0.0,0.11065,7e-05,13.25401]
[1777892048460,39.02,79028.24,0.0,0.11064,7e-05,13.25304]
[1777892054335,39.02,79028.84,0.0,0.11069,7e-05,13.25706]
[1777892059371,39.03,79026.31,0.0,0.11052,7e-05,13.24202]
[1777892064405,39.03,79026.26,0.0,0.11052,7e-05,13.24215]
[1777892069440,39.03,79024.46,0.0,0.1104,7e-05,13.23167]
[1777892074475,39.03,79021.84,0.0,0.1102,7e-05,13.21228]
[1777892075841,39.03,79021.84,0.0,0.1102,7e-05,13.21228]
[1777892075848,39.03,79021.84,0.0,0.1102,7e-05,13.21228]
[1777892080429,39.03,79019.14,0.0,0.11002,7e-05,13.19664]
[1777892080826,39.03,79019.14,0.0,0.11002,7e-05,13.19664]
[1777892082551,39.03,79017.89,0.0,0.10994,7e-05,13.18937]
[1777892083365,39.03,79007.76,0.0,0.10925,7e-05,13.12825]
[1777892083769,39.03,79007.76,0.0,0.10925,7e-05,13.12825]
[1777892084118,39.03,79007.76,0.0,0.10925,7e-05,13.12825]
[1777892084147,39.03,78980.06,0.0,0.10737,7e-05,12.96085]
[1777892084961,39.03,78980.06,0.0,0.10737,7e-05,12.96085]
[1777892084978,39.03,78962.66,0.0,0.1062,7e-05,12.85613]
[1777892085567,39.03,78962.66,0.0,0.1062,7e-05,12.85613]
[1777892088834,39.03,78959.39,0.0,0.10599,7e-05,12.83711]
[1777892089336,39.03,78957.13,0.0,0.10584,7e-05,12.82389]
[1777892090301,39.03,78957.13,0.0,0.10584,7e-05,12.82389]
[1777892090445,39.03,78952.1,0.0,0.10551,7e-05,12.79369]
[1777892090627,39.03,78952.1,0.0,0.10551,7e-05,12.79369]
[1777892091608,39.03,78941.22,0.0,0.10479,7e-05,12.72845]
[1777892094944,39.03,78934.41,0.0,0.10434,7e-05,12.68798]
[1777892095169,39.04,78933.98,0.0,0.10431,7e-05,12.6858]
[1777892097002,39.04,78933.98,0.0,0.10431,7e-05,12.6858]
[1777892097075,39.04,78927.1,0.0,0.10387,7e-05,12.64508]
[1777892102686,39.04,78919.21,0.0,0.10336,7e-05,12.59923]
[1777892103544,39.04,78919.21,0.0,0.10336,7e-05,12.59923]
[1777892103692,39.04,78917.81,0.0,0.10327,7e-05,12.59119]
[1777892104984,39.04,78917.81,0.0,0.10327,7e-05,12.59119]
[1777892105129,39.04,78917.81,0.0,0.10327,7e-05,12.59119]
[1777892106018,39.04,78913.86,0.0,0.10302,7e-05,12.56827]
[1777892106403,39.04,78925.6,0.0,0.1038,7e-05,12.63877]
[1777892106660,39.04,78925.6,0.0,0.1038,7e-05,12.63877]
[1777892107156,39.04,78925.6,0.0,0.1038,7e-05,12.63877]
[1777892111406,39.04,78930.51,0.0,0.10413,7e-05,12.66901]
[1777892111441,39.04,78912.94,0.0,0.10298,7e-05,12.56427]
[1777892115266,39.04,78913.82,0.0,0.10304,7e-05,12.57025]
[1777892115331,39.05,78922.22,0.0,0.1036,7e-05,12.62104]
[1777892120812,39.05,78922.86,0.0,0.10366,7e-05,12.62645]
[1777892125688,39.05,78922.84,0.0,0.10367,7e-05,12.62733]
[1777892125847,39.05,78917.3,0.0,0.10331,7e-05,12.59449]
[1777892129321,39.05,78913.95,0.0,0.1031,7e-05,12.57512]
[1777892129368,39.05,78919.54,0.0,0.10347,7e-05,12.60878]
[1777892131965,39.05,78919.9,0.0,0.1035,7e-05,12.61148]
[1777892133054,39.05,78939.38,0.0,0.10476,7e-05,12.72447]
[1777892135400,39.05,78939.38,0.0,0.10476,7e-05,12.72458]
[1777892135467,39.06,78946.09,0.0,0.10521,7e-05,12.7649]
[1777892136060,39.06,78946.09,0.0,0.10521,7e-05,12.7649]
[1777892136854,39.06,78948.83,0.0,0.10539,7e-05,12.78141]
[1777892137062,39.06,78948.83,0.0,0.10539,7e-05,12.78141]
[1777892137341,39.06,78948.83,0.0,0.10539,7e-05,12.78141]
[1777892137385,39.06,78929.39,0.0,0.1041,7e-05,12.66492]
[1777892137559,39.06,78929.39,0.0,0.1041,7e-05,12.66492]
[1777892138249,39.06,78929.39,0.0,0.1041,7e-05,12.66492]
[1777892138351,39.06,78909.56,0.0,0.1028,7e-05,12.54669]
[1777892143079,39.06,78901.55,0.0,0.10228,7e-05,12.49935]
[1777892143098,39.06,78901.55,0.0,0.10228,7e-05,12.49935]
[1777892143466,39.06,78901.55,0.0,0.10228,7e-05,12.49935]
[1777892143600,39.06,78900.34,0.0,0.10221,7e-05,12.49227]
[1777892144175,39.06,78900.34,0.0,0.10221,7e-05,12.49227]
[1777892145575,39.06,78901.57,0.0,0.10229,7e-05,12.49985]
[1777892146934,39.06,78901.8,0.0,0.10231,7e-05,12.50134]
[1777892148208,39.06,78891.12,0.0,0.10161,6e-05,12.43806]
[1777892151650,39.06,78891.88,0.0,0.10167,6e-05,12.44304]
[1777892152034,39.06,78895.91,0.0,0.10193,7e-05,12.46689]
[1777892157067,39.06,78898.18,0.0,0.10207,7e-05,12.47979]
[1777892159190,39.06,78908.12,0.0,0.10272,7e-05,12.53872]
[1777892165127,39.06,78906.53,0.0,0.10262,7e-05,12.52992]
[1777892170161,39.06,78901.58,0.0,0.1023,7e-05,12.50053]
[1777892175199,39.06,78905.88,0.0,0.10257,7e-05,12.52539]
[1777892177321,39.06,78907.18,0.0,0.10265,7e-05,12.53297]
[1777892177385,39.06,78906.62,0.0,0.10261,7e-05,12.52928]
[1777892178354,39.06,78906.62,0.0,0.10261,7e-05,12.52928]
[1777892178414,39.06,78907.06,0.0,0.10264,7e-05,12.53172]
[1777892183747,39.05,78906.35,0.0,0.10258,7e-05,12.52679]
[1777892184479,39.05,78887.9,0.0,0.10138,6e-05,12.41672]
[1777892187334,39.05,78884.65,0.0,0.10117,6e-05,12.39736]
[1777892187355,39.05,78884.65,0.0,0.10117,6e-05,12.39736]
[1777892187447,39.05,78884.65,0.0,0.10117,6e-05,12.39736]
[1777892187493,39.05,78902.88,0.0,0.10235,7e-05,12.50579]
[1777892187972,39.05,78902.88,0.0,0.10235,7e-05,12.50579]
[1777892193325,39.05,78901.02,0.0,0.1022,7e-05,12.49005]
[1777892198360,39.05,78898.29,0.0,0.10202,7e-05,12.47344]
[1777892201479,39.05,78897.92,0.0,0.10199,7e-05,12.47115]
[1777892201514,39.05,78897.92,0.0,0.10199,7e-05,12.47115]
[1777892204244,39.05,78889.7,0.0,0.10145,6e-05,12.42217]
[1777892204314,39.05,78889.7,0.0,0.10145,6e-05,12.42217]
[1777892204403,39.05,78886.0,0.0,0.10122,6e-05,12.40022]
[1777892205178,39.05,78886.0,0.0,0.10122,6e-05,12.40022]
[1777892207005,39.05,78874.23,0.0,0.10046,6e-05,12.33059]
[1777892208255,39.05,78865.94,0.0,0.09993,6e-05,12.28167]
[1777892208431,39.05,78868.28,0.0,0.10008,6e-05,12.29572]
[1777892214479,39.05,78862.94,0.0,0.09975,6e-05,12.26536]
[1777892216313,39.05,78861.79,0.0,0.09968,6e-05,12.25878]
[1777892216328,39.05,78861.79,0.0,0.09968,6e-05,12.25878]
[1777892216379,39.05,78861.79,0.0,0.09968,6e-05,12.25878]
[1777892216460,39.05,78861.79,0.0,0.09968,6e-05,12.25878]
[1777892216556,39.05,78861.79,0.0,0.09968,6e-05,12.25878]
[1777892216522,39.06,78862.3,0.0,0.09971,6e-05,12.26201]
[1777892217520,39.06,78862.3,0.0,0.09971,6e-05,12.26201]
[1777892218347,39.06,78870.07,0.0,0.10021,6e-05,12.30818]
[1777892223537,39.06,78873.9,0.0,0.10047,6e-05,12.33178]
[1777892225856,39.06,78879.27,0.0,0.10082,6e-05,12.36379]
[1777892225869,39.06,78879.27,0.0,0.10082,6e-05,12.36379]
[1777892226506,39.06,78879.27,0.0,0.10082,6e-05,12.36379]
[1777892226559,39.06,78868.53,0.0,0.10013,6e-05,12.30024]
[1777892226843,39.06,78868.53,0.0,0.10013,6e-05,12.30024]
[1777892227139,39.06,78868.53,0.0,0.10013,6e-05,12.30024]
[1777892227148,39.06,78868.53,0.0,0.10013,6e-05,12.30024]
[1777892232474,39.06,78858.69,0.0,0.09951,6e-05,12.24305]
[1777892232601,39.06,78859.05,0.0,0.09953,6e-05,12.24541]
[1777892234507,39.06,78859.05,0.0,0.09953,6e-05,12.24541]
[1777892234604,39.06,78853.55,0.0,0.09919,6e-05,12.21345]
[1777892234854,39.06,78853.55,0.0,0.09919,6e-05,12.21345]
[1777892234856,39.06,78853.73,0.0,0.0992,6e-05,12.21451]
[1777892236517,39.06,78853.73,0.0,0.0992,6e-05,12.21451]
[1777892238669,39.06,78851.57,0.0,0.09907,6e-05,12.20266]
[1777892238747,39.06,78859.26,0.0,0.09957,6e-05,12.24834]
[1777892240807,39.06,78859.26,0.0,0.09957,6e-05,12.24861]
[1777892240879,39.06,78859.26,0.0,0.09957,6e-05,12.24861]
[1777892240892,39.06,78859.26,0.0,0.09957,6e-05,12.24861]
[1777892240904,39.06,78855.48,0.0,0.09933,6e-05,12.22654]
[1777892244609,39.07,78854.01,0.0,0.09924,6e-05,12.21841]
[1777892244686,39.07,78852.2,0.0,0.09913,6e-05,12.20834]
[1777892247974,39.07,78855.73,0.0,0.09937,6e-05,12.22976]
[1777892248000,39.07,78855.73,0.0,0.09937,6e-05,12.22976]
[1777892248017,39.07,78855.73,0.0,0.09937,6e-05,12.22976]
[1777892248492,39.07,78855.73,0.0,0.09937,6e-05,12.22976]
[1777892248511,39.07,78860.92,0.0,0.0997,6e-05,12.26098]
[1777892248787,39.07,78860.92,0.0,0.0997,6e-05,12.26098]
[1777892248888,39.07,78863.18,0.0,0.09985,6e-05,12.27433]
[1777892249892,39.07,78863.18,0.0,0.09985,6e-05,12.27433]
[1777892250369,39.07,78863.18,0.0,0.09985,6e-05,12.27433]
[1777892255762,39.07,78875.84,0.0,0.10065,6e-05,12.34643]
[1777892260797,39.07,78874.67,0.0,0.10058,6e-05,12.34002]
[1777892266580,39.07,78875.25,0.0,0.10062,6e-05,12.34383]
[1777892266593,39.07,78875.25,0.0,0.10062,6e-05,12.34383]
[1777892267269,39.07,78876.27,0.0,0.10069,6e-05,12.34996]
[1777892268030,39.07,78878.4,0.0,0.10083,6e-05,12.36267]
[1777892269611,39.07,78879.11,0.0,0.10087,6e-05,12.36696]
[1777892270396,39.07,78879.11,0.0,0.10087,6e-05,12.36703]
[1777892272882,39.07,78898.48,0.0,0.10213,7e-05,12.48246]
[1777892277917,39.08,78902.63,0.0,0.10242,7e-05,12.50829]
[1777892282952,39.08,78904.32,0.0,0.10253,7e-05,12.5184]
[1777892287987,39.08,78907.28,0.0,0.10271,7e-05,12.53537]
[1777892293023,39.07,78905.47,0.0,0.10259,7e-05,12.52384]
[1777892298102,39.07,78905.74,0.0,0.1026,7e-05,12.52488]
[1777892304099,39.07,78904.59,0.0,0.10251,7e-05,12.517]
[1777892308873,39.07,78905.47,0.0,0.10256,7e-05,12.52165]
[1777892308892,39.07,78905.47,0.0,0.10256,7e-05,12.52165]
[1777892310143,39.07,78895.09,0.0,0.10188,7e-05,12.45958]
[1777892312133,39.07,78890.17,0.0,0.10153,6e-05,12.42629]
[1777892312520,39.07,78899.97,0.0,0.10217,7e-05,12.48453]
[1777892313430,39.07,78899.97,0.0,0.10217,7e-05,12.48453]
[1777892313506,39.07,78919.04,0.0,0.10342,7e-05,12.59808]
[1777892315501,39.07,78919.04,0.0,0.10342,7e-05,12.59808]
[1777892315602,39.07,78924.66,0.0,0.10379,7e-05,12.63174]
[1777892319743,39.07,78929.5,0.0,0.10411,7e-05,12.6606]
[1777892320219,39.07,78928.9,0.0,0.10407,7e-05,12.65701]
[1777892321175,39.07,78928.9,0.0,0.10407,7e-05,12.65701]
[1777892321528,39.07,78937.56,0.0,0.10464,7e-05,12.70872]
[1777892323575,39.07,78937.19,0.0,0.10461,7e-05,12.70651]
[1777892323676,39.07,78942.23,0.0,0.10494,7e-05,12.73644]
[1777892324175,39.07,78942.23,0.0,0.10494,7e-05,12.73644]
[1777892325676,39.07,78941.71,0.0,0.10491,7e-05,12.73333]
[1777892327040,39.07,78953.78,0.0,0.10571,7e-05,12.80571]
[1777892327270,39.07,78959.65,0.0,0.10611,7e-05,12.84107]
[1777892328275,39.07,78949.69,0.0,0.10544,7e-05,12.78125]
[1777892333310,39.07,78945.72,0.0,0.10518,7e-05,12.7581]
[1777892338345,39.07,78943.68,0.0,0.10506,7e-05,12.74647]
[1777892339886,39.07,78943.27,0.0,0.10503,7e-05,12.74412]
[1777892340373,39.07,78942.84,0.0,0.105,7e-05,12.74166]
[1777892341502,39.07,78954.64,0.0,0.10579,7e-05,12.81269]
[1777892345406,39.07,78944.17,0.0,0.10509,7e-05,12.7499]
[1777892350437,39.07,78947.06,0.0,0.10529,7e-05,12.76776]
[1777892355471,39.07,78949.35,0.0,0.10545,7e-05,12.78207]
[1777892357493,39.07,78959.38,0.0,0.10612,7e-05,12.84262]
[1777892362521,39.07,78967.66,0.0,0.10668,7e-05,12.89245]
[1777892365716,39.07,78966.33,0.0,0.10659,7e-05,12.88439]
[1777892365952,39.07,78966.04,0.0,0.10657,7e-05,12.88262]
[1777892366243,39.07,78966.04,0.0,0.10657,7e-05,12.88262]
[1777892366255,39.07,78966.04,0.0,0.10657,7e-05,12.88262]
[1777892366811,39.07,78966.41,0.0,0.10659,7e-05,12.88483]
[1777892367976,39.07,78969.83,0.0,0.10682,7e-05,12.9054]
[1777892368707,39.07,78969.83,0.0,0.10682,7e-05,12.9054]
[1777892368719,39.07,78969.83,0.0,0.10682,7e-05,12.9054]
[1777892373601,39.07,78957.68,0.0,0.10598,7e-05,12.82788]
[1777892377626,39.07,78947.51,0.0,0.1053,7e-05,12.76714]
[1777892382661,39.07,78948.51,0.0,0.10538,7e-05,12.77376]
[1777892387696,39.08,78948.79,0.0,0.1054,7e-05,12.77601]
[1777892392731,39.08,78948.34,0.0,0.10538,7e-05,12.77374]
[1777892397766,39.08,78940.76,0.0,0.10488,7e-05,12.72896]
[1777892401302,39.08,78939.6,0.0,0.10481,7e-05,12.72231]
[1777892401322,39.08,78940.16,0.0,0.10485,7e-05,12.72599]
[1777892401895,39.08,78940.16,0.0,0.10485,7e-05,12.72599]
[1777892402359,39.08,78940.16,0.0,0.10485,7e-05,12.72599]
[1777892402439,39.08,78931.4,0.0,0.10426,7e-05,12.67336]
[1777892407841,39.08,78923.71,0.0,0.10375,7e-05,12.62703]
[1777892412502,39.08,78923.55,0.0,0.10374,7e-05,12.62593]
[1777892412551,39.08,78937.73,0.0,0.10468,7e-05,12.71123]
[1777892414498,39.08,78937.73,0.0,0.10468,7e-05,12.71123]
[1777892414570,39.08,78935.77,0.0,0.10456,7e-05,12.6998]
[1777892415103,39.08,78935.77,0.0,0.10456,7e-05,12.6998]
[1777892415709,39.08,78930.82,0.0,0.10423,7e-05,12.67035]
[1777892421561,39.08,78928.24,0.0,0.10406,7e-05,12.65485]
[1777892421642,39.08,78927.25,0.0,0.10399,7e-05,12.64871]
[1777892424455,39.08,78924.43,0.0,0.10381,7e-05,12.63175]
[1777892424513,39.08,78930.38,0.0,0.1042,7e-05,12.66723]
[1777892428706,39.08,78933.6,0.0,0.10441,7e-05,12.68643]
[1777892428751,39.08,78925.5,0.0,0.10388,7e-05,12.63836]
[1777892434021,39.08,78923.12,0.0,0.10369,7e-05,12.62005]
[1777892439790,39.08,78922.6,0.0,0.10366,7e-05,12.61667]
[1777892440079,39.08,78922.96,0.0,0.10368,7e-05,12.61876]
[1777892440552,39.08,78922.96,0.0,0.10368,7e-05,12.61876]
[1777892440570,39.08,78939.52,0.0,0.10477,7e-05,12.71775]
[1777892441250,39.08,78949.28,0.0,0.10542,7e-05,12.77593]
[1777892444882,39.08,78957.51,0.0,0.10596,7e-05,12.82472]
[1777892445098,39.08,78957.11,0.0,0.10593,7e-05,12.82196]
[1777892446103,39.08,78957.11,0.0,0.10593,7e-05,12.82196]
[1777892446875,39.07,78959.17,0.0,0.10606,7e-05,12.83362]
[1777892447394,39.07,78959.17,0.0,0.10606,7e-05,12.83362]
[1777892447410,39.07,78959.17,0.0,0.10606,7e-05,12.83362]
[1777892448860,39.07,78958.63,0.0,0.10602,7e-05,12.83001]
[1777892448913,39.07,78958.63,0.0,0.10602,7e-05,12.83001]
[1777892449126,39.07,78958.7,0.0,0.10602,7e-05,12.83006]
[1777892454162,39.07,78962.47,0.0,0.10625,7e-05,12.85069]
[1777892459199,39.07,78964.89,0.0,0.10639,7e-05,12.86322]
[1777892462611,39.06,78967.81,0.0,0.10657,7e-05,12.87996]
[1777892462805,39.06,78972.65,0.0,0.10689,7e-05,12.90822]
[1777892462980,39.06,78972.65,0.0,0.10689,7e-05,12.90822]
[1777892463295,39.06,78993.43,0.0,0.10829,7e-05,13.03366]
[1777892465234,39.06,78993.22,0.0,0.10826,7e-05,13.03125]
[1777892465252,39.06,78993.22,0.0,0.10826,7e-05,13.03125]
[1777892465333,39.06,79002.99,0.0,0.10893,7e-05,13.09037]
[1777892465975,39.06,79002.99,0.0,0.10893,7e-05,13.09037]
[1777892466248,39.06,79002.99,0.0,0.10892,7e-05,13.08966]
[1777892469176,39.06,79004.86,0.0,0.10904,7e-05,13.10018]
[1777892469447,39.06,79012.04,0.0,0.10952,7e-05,13.14329]
[1777892470066,39.06,79012.04,0.0,0.10952,7e-05,13.14329]
[1777892470094,39.06,79012.04,0.0,0.10952,7e-05,13.14329]
[1777892470414,39.06,79012.04,0.0,0.10952,7e-05,13.14329]
[1777892470495,39.06,79015.2,0.0,0.10974,7e-05,13.16201]
[1777892472040,39.05,79015.2,0.0,0.10973,7e-05,13.16153]
[1777892472480,39.05,79015.2,0.0,0.10973,7e-05,13.16153]
[1777892472852,39.05,79015.2,0.0,0.10973,7e-05,13.16153]
[1777892472933,39.05,79013.78,0.0,0.10963,7e-05,13.15241]
[1777892473297,39.05,79013.78,0.0,0.10962,7e-05,13.15191]
[1777892476202,39.05,79009.13,0.0,0.10929,7e-05,13.12275]
[1777892477223,39.05,79011.91,0.0,0.10947,7e-05,13.13873]
[1777892477371,39.05,79013.48,0.0,0.10958,7e-05,13.14825]
[1777892480208,39.05,79014.01,0.0,0.10961,7e-05,13.15052]
[1777892480218,39.05,79014.01,0.0,0.10961,7e-05,13.15052]
[1777892480951,39.05,79012.99,0.0,0.10953,7e-05,13.14386]
[1777892481352,39.04,79008.34,0.0,0.1092,7e-05,13.11444]
[1777892486390,39.04,79012.07,0.0,0.10941,7e-05,13.1336]
[1777892489501,39.04,79015.32,0.0,0.10963,7e-05,13.15255]
[1777892489603,39.03,79018.71,0.0,0.10985,7e-05,13.17237]
[1777892490804,39.03,79018.71,0.0,0.10985,7e-05,13.17237]
[1777892490801,39.03,79038.45,0.0,0.11118,7e-05,13.29025]
[1777892491428,39.03,79038.45,0.0,0.11116,7e-05,13.28619]
[1777892492478,39.03,79038.45,0.0,0.11116,7e-05,13.28619]
[1777892492605,39.03,79038.45,0.0,0.11116,7e-05,13.28619]
[1777892492668,39.03,79035.91,0.0,0.11098,7e-05,13.27072]
[1777892493032,39.03,79035.91,0.0,0.11098,7e-05,13.27072]
[1777892493420,39.03,79035.91,0.0,0.11098,7e-05,13.27072]
[1777892493492,39.03,79023.08,0.0,0.11008,7e-05,13.19139]
[1777892494648,39.03,79023.08,0.0,0.11008,7e-05,13.19139]
[1777892494663,39.03,79023.08,0.0,0.11008,7e-05,13.19139]
[1777892494686,39.03,79024.73,0.0,0.11018,7e-05,13.20059]
[1777892495933,39.03,79024.82,0.0,0.11019,7e-05,13.20114]
[1777892496462,39.02,79024.31,0.0,0.11015,7e-05,13.19721]
[1777892497611,39.02,79024.31,0.0,0.11015,7e-05,13.19721]
[1777892497662,39.01,79024.87,0.0,0.11012,7e-05,13.1951]
[1777892499495,39.01,79024.87,0.0,0.11012,7e-05,13.1951]
[1777892499538,39.01,79024.8,0.0,0.11011,7e-05,13.19418]
[1777892501491,39.01,79024.8,0.0,0.1101,7e-05,13.19369]
[1777892501510,39.01,79029.73,0.0,0.11044,7e-05,13.22318]
[1777892503519,39.01,79029.73,0.0,0.11043,7e-05,13.22268]
[1777892503615,39.0,79028.1,0.0,0.11026,7e-05,13.2075]
[1777892506535,38.98,79017.48,0.0,0.10941,7e-05,13.13284]
[1777892511571,38.97,79008.81,0.0,0.10878,7e-05,13.0765]
[1777892516605,38.96,79011.22,0.0,0.10884,7e-05,13.08263]
[1777892521643,38.95,79006.95,0.0,0.10852,7e-05,13.05386]
[1777892526680,38.95,79007.93,0.0,0.10855,7e-05,13.05724]
[1777892531652,38.94,79015.04,0.0,0.10901,7e-05,13.09797]
[1777892531747,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532108,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532474,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532563,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532576,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532595,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532602,38.94,79020.12,0.0,0.10935,7e-05,13.12834]
[1777892532723,38.94,79020.12,0.0,0.10935,7e-05,13.12781]
[1777892535742,38.94,79030.52,0.0,0.11005,7e-05,13.19008]
[1777892537607,38.94,79036.3,0.0,0.11045,7e-05,13.22501]
[1777892539390,38.94,79046.47,0.0,0.11114,7e-05,13.28635]
[1777892541102,38.94,79048.31,0.0,0.11126,7e-05,13.29667]
[1777892542230,38.93,79041.59,0.0,0.11079,7e-05,13.25519]
[1777892547827,38.93,79047.22,0.0,0.11115,7e-05,13.28714]
[1777892549444,38.93,79048.45,0.0,0.11123,7e-05,13.29418]
[1777892549918,38.93,79065.67,0.0,0.11243,7e-05,13.3995]
[1777892550856,38.93,79065.67,0.0,0.11243,7e-05,13.3995]
[1777892550886,38.92,79072.66,0.0,0.11286,7e-05,13.4369]
[1777892551186,38.92,79072.66,0.0,0.11286,7e-05,13.4369]
[1777892552464,38.92,79072.66,0.0,0.11282,7e-05,13.43249]
[1777892552874,38.92,79073.64,0.0,0.11289,7e-05,13.43811]
[1777892553811,38.92,79073.64,0.0,0.11289,7e-05,13.43811]
[1777892553827,38.92,79073.64,0.0,0.11289,7e-05,13.43811]
[1777892555883,38.92,79071.44,0.0,0.11272,7e-05,13.42385]
[1777892559932,38.91,79062.06,0.0,0.11205,7e-05,13.36465]
[1777892560494,38.91,79058.77,0.0,0.11181,7e-05,13.34393]
[1777892560579,38.91,79058.77,0.0,0.11181,7e-05,13.34393]
[1777892560724,38.91,79058.77,0.0,0.11181,7e-05,13.34393]
[1777892560936,38.91,79056.51,0.0,0.11164,7e-05,13.32868]
[1777892560954,38.91,79056.51,0.0,0.11164,7e-05,13.32868]
[1777892561944,38.91,79033.33,0.0,0.11002,7e-05,13.18647]
[1777892562901,38.91,79033.33,0.0,0.11002,7e-05,13.18647]
[1777892562950,38.91,79020.19,0.0,0.10912,7e-05,13.10647]
[1777892564968,38.9,79005.71,0.0,0.10806,7e-05,13.01266]
[1777892567402,38.89,79004.13,0.0,0.10794,7e-05,13.00218]
[1777892567670,38.89,79000.14,0.0,0.10767,7e-05,12.97798]
[1777892568429,38.89,78987.14,0.0,0.10678,7e-05,12.89851]
[1777892569233,38.89,78987.14,0.0,0.10678,7e-05,12.89851]
[1777892569258,38.89,78987.14,0.0,0.10678,7e-05,12.89851]
[1777892569307,38.89,78983.81,0.0,0.10655,7e-05,12.87768]
[1777892569987,38.89,78983.81,0.0,0.10655,7e-05,12.87768]
[1777892570257,38.89,78983.81,0.0,0.10655,7e-05,12.87768]
[1777892570728,38.89,78983.81,0.0,0.10655,7e-05,12.87768]
[1777892571203,38.89,78983.9,0.0,0.10654,7e-05,12.87707]
[1777892576208,38.88,78983.7,0.0,0.1065,7e-05,12.87353]
[1777892576322,38.88,78983.7,0.0,0.1065,7e-05,12.87353]
[1777892581828,38.88,78982.37,0.0,0.10638,7e-05,12.86259]
[1777892581840,38.88,78982.37,0.0,0.10638,7e-05,12.86259]
[1777892582262,38.88,78982.4,0.0,0.10637,7e-05,12.86157]
[1777892582398,38.88,78982.4,0.0,0.10637,7e-05,12.86157]
[1777892582449,38.88,78971.6,0.0,0.10564,7e-05,12.79633]
[1777892583404,38.88,78971.6,0.0,0.10564,7e-05,12.79633]
[1777892583411,38.88,78971.6,0.0,0.10564,7e-05,12.79633]
[1777892589134,38.87,78976.29,0.0,0.10592,7e-05,12.82102]
[1777892591609,38.87,78975.96,0.0,0.10589,7e-05,12.81851]
[1777892591617,38.87,78975.96,0.0,0.10589,7e-05,12.81851]
[1777892591977,38.87,78975.96,0.0,0.10589,7e-05,12.81851]
[1777892591669,38.87,78949.2,0.0,0.1041,7e-05,12.65676]
[1777892592659,38.87,78949.2,0.0,0.1041,7e-05,12.65676]
[1777892592735,38.87,78949.2,0.0,0.1041,7e-05,12.65676]
[1777892593848,38.87,78940.8,0.0,0.10353,7e-05,12.60551]
[1777892593891,38.87,78946.56,0.0,0.10391,7e-05,12.6399]
[1777892594463,38.87,78946.56,0.0,0.10391,7e-05,12.6399]
[1777892594688,38.87,78946.56,0.0,0.10391,7e-05,12.6399]
[1777892594803,38.87,78946.56,0.0,0.10391,7e-05,12.6399]
[1777892596184,38.87,78965.31,0.0,0.10515,7e-05,12.75216]
[1777892597356,38.87,78965.31,0.0,0.10515,7e-05,12.75216]
[1777892599040,38.86,78964.32,0.0,0.10508,7e-05,12.7453]
[1777892599478,38.86,78964.32,0.0,0.10508,7e-05,12.7453]
[1777892600017,38.86,78964.56,0.0,0.10509,7e-05,12.74633]
[1777892600212,38.86,78964.18,0.0,0.10506,7e-05,12.74361]
[1777892601219,38.86,78948.14,0.0,0.10398,7e-05,12.64663]
[1777892602742,38.86,78948.14,0.0,0.10398,7e-05,12.64663]
[1777892602755,38.86,78948.14,0.0,0.10398,7e-05,12.64663]
[1777892602757,38.86,78941.91,0.0,0.10357,7e-05,12.60872]
[1777892608269,38.86,78948.0,0.0,0.10395,7e-05,12.64409]
[1777892613304,38.86,78943.13,0.0,0.10359,7e-05,12.60953]
[1777892618338,38.85,78945.91,0.0,0.10376,7e-05,12.62505]
[1777892622839,38.85,78945.71,0.0,0.10374,7e-05,12.62287]
[1777892622876,38.85,78955.05,0.0,0.10435,7e-05,12.67879]
[1777892623031,38.85,78955.05,0.0,0.10435,7e-05,12.67879]
[1777892623551,38.85,78955.05,0.0,0.10435,7e-05,12.67879]
[1777892624236,38.85,78954.75,0.0,0.10433,7e-05,12.67698]
[1777892624901,38.85,78954.75,0.0,0.10433,7e-05,12.67698]
[1777892624914,38.85,78952.82,0.0,0.1042,7e-05,12.66472]
[1777892626907,38.85,78952.82,0.0,0.1042,7e-05,12.66472]
[1777892626964,38.85,78953.0,0.0,0.1042,7e-05,12.66519]
[1777892632170,38.85,78953.29,0.0,0.10421,7e-05,12.66574]
[1777892632436,38.85,78955.9,0.0,0.10438,7e-05,12.68114]
[1777892636464,38.84,78965.88,0.0,0.10503,7e-05,12.73978]
[1777892641891,38.84,78963.59,0.0,0.10486,7e-05,12.72432]
[1777892641931,38.84,78962.17,0.0,0.10475,7e-05,12.71496]
[1777892647543,38.84,78955.4,0.0,0.10428,7e-05,12.6725]
[1777892652576,38.83,78961.44,0.0,0.10466,7e-05,12.70699]
[1777892657611,38.83,78966.82,0.0,0.105,7e-05,12.73745]
[1777892660632,38.83,78956.72,0.0,0.10431,7e-05,12.67543]
[1777892661117,38.83,78956.72,0.0,0.10431,7e-05,12.67543]
[1777892663306,38.82,78960.77,0.0,0.10458,7e-05,12.69926]
[1777892663653,38.82,78961.77,0.0,0.10464,7e-05,12.70498]
[1777892665667,38.82,78951.82,0.0,0.10397,7e-05,12.64448]
[1777892670034,38.82,78942.09,0.0,0.10331,7e-05,12.58504]
[1777892670900,38.82,78959.09,0.0,0.10444,7e-05,12.6873]
[1777892671406,38.82,78959.09,0.0,0.10444,7e-05,12.6873]
[1777892673406,38.82,78969.01,0.0,0.10507,7e-05,12.74272]
[1777892673723,38.82,78970.96,0.0,0.1052,7e-05,12.75415]
[1777892674863,38.82,78970.96,0.0,0.1052,7e-05,12.75415]
[1777892675544,38.82,78971.08,0.0,0.1052,7e-05,12.75419]
[1777892676745,38.82,78951.7,0.0,0.1039,7e-05,12.63706]
[1777892677409,38.82,78951.7,0.0,0.1039,7e-05,12.63706]
[1777892677704,38.82,78951.7,0.0,0.1039,7e-05,12.63706]
[1777892677732,38.82,78951.7,0.0,0.1039,7e-05,12.63706]
[1777892677881,38.82,78951.7,0.0,0.1039,7e-05,12.63706]
[1777892677962,38.82,78955.36,0.0,0.10414,7e-05,12.6586]
[1777892679050,38.82,78955.36,0.0,0.10414,7e-05,12.6586]
[1777892679254,38.82,78955.36,0.0,0.10414,7e-05,12.6586]
[1777892679270,38.82,78955.36,0.0,0.10414,7e-05,12.6586]
[1777892679524,38.82,78955.36,0.0,0.10414,7e-05,12.6586]
[1777892679995,38.82,78955.36,0.0,0.10414,7e-05,12.6586]
[1777892680021,38.82,78958.16,0.0,0.10432,7e-05,12.67527]
[1777892681504,38.82,78958.46,0.0,0.10434,7e-05,12.67707]
[1777892681780,38.82,78961.03,0.0,0.10451,7e-05,12.69236]
[1777892686814,38.81,78962.76,0.0,0.10461,7e-05,12.70146]
[1777892691851,38.81,78950.05,0.0,0.10376,7e-05,12.62387]
[1777892696885,38.81,78949.52,0.0,0.10371,7e-05,12.62001]
[1777892699794,38.81,78947.91,0.0,0.1036,7e-05,12.61007]
[1777892700369,38.81,78948.0,0.0,0.10361,7e-05,12.61049]
[1777892702930,38.81,78947.52,0.0,0.10357,7e-05,12.60738]
[1777892703383,38.81,78947.8,0.0,0.10359,7e-05,12.60895]
[1777892708325,38.81,78948.42,0.0,0.10363,7e-05,12.61213]
[1777892711486,38.81,78949.71,0.0,0.10371,7e-05,12.61958]
[1777892717059,38.81,78951.82,0.0,0.10384,7e-05,12.6316]
[1777892718197,38.81,78962.12,0.0,0.10452,7e-05,12.6935]
[1777892718408,38.81,78962.12,0.0,0.10452,7e-05,12.6935]
[1777892719041,38.81,78971.04,0.0,0.10512,7e-05,12.74693]
[1777892724092,38.8,78969.86,0.0,0.10502,7e-05,12.73858]
[1777892725090,38.8,78958.72,0.0,0.10427,7e-05,12.67034]
[1777892726096,38.8,78946.04,0.0,0.10343,7e-05,12.59404]
[1777892730199,38.8,78939.44,0.0,0.10297,7e-05,12.55242]
[1777892730217,38.8,78939.44,0.0,0.10297,7e-05,12.55242]
[1777892731131,38.8,78938.76,0.0,0.10289,7e-05,12.54363]
[1777892734138,38.79,78937.4,0.0,0.10278,7e-05,12.53411]
[1777892739187,38.79,78933.51,0.0,0.10248,7e-05,12.50692]
[1777892740379,38.79,78933.51,0.0,0.10248,7e-05,12.50692]
[1777892740399,38.79,78932.65,0.0,0.10242,7e-05,12.50114]
[1777892741583,38.79,78932.65,0.0,0.10242,7e-05,12.50114]
[1777892741597,38.79,78932.65,0.0,0.10242,7e-05,12.50114]
[1777892741761,38.79,78932.65,0.0,0.10242,7e-05,12.50114]
[1777892742026,38.79,78932.65,0.0,0.10242,7e-05,12.50114]
[1777892742102,38.78,78931.97,0.0,0.10236,7e-05,12.49583]
[1777892748094,38.78,78940.37,0.0,0.10287,7e-05,12.54229]
[1777892751272,38.77,78952.74,0.0,0.10367,7e-05,12.61483]
[1777892754350,38.77,78952.31,0.0,0.10362,7e-05,12.61081]
[1777892754395,38.77,78951.42,0.0,0.10356,7e-05,12.60545]
[1777892755402,38.77,78951.42,0.0,0.10356,7e-05,12.60545]
[1777892755529,38.77,78951.42,0.0,0.10356,7e-05,12.60545]
[1777892758166,38.77,78941.44,0.0,0.10288,7e-05,12.54366]
[1777892758386,38.77,78941.44,0.0,0.10288,7e-05,12.54366]
[1777892758426,38.77,78941.15,0.0,0.10286,7e-05,12.54191]
[1777892760452,38.77,78941.15,0.0,0.10286,7e-05,12.54154]
[1777892766404,38.76,78949.95,0.0,0.10341,7e-05,12.59202]
[1777892766474,38.76,78949.95,0.0,0.10341,7e-05,12.59202]
[1777892766575,38.76,78950.48,0.0,0.10344,7e-05,12.59478]
[1777892770548,38.76,78954.34,0.0,0.10369,7e-05,12.61706]
[1777892770857,38.76,78954.34,0.0,0.10369,7e-05,12.61706]
[1777892772533,38.76,78952.84,0.0,0.10359,7e-05,12.60781]
[1777892772618,38.76,78951.3,0.0,0.10348,7e-05,12.59844]
[1777892776593,38.76,78950.59,0.0,0.10343,7e-05,12.59389]
[1777892776675,38.76,78949.32,0.0,0.10335,7e-05,12.58616]
[1777892780820,38.76,78951.18,0.0,0.10347,7e-05,12.59702]
[1777892780911,38.76,78969.39,0.0,0.10468,7e-05,12.70679]
[1777892784511,38.75,78965.57,0.0,0.10442,7e-05,12.68297]
[1777892784746,38.75,78965.13,0.0,0.10438,7e-05,12.68006]
[1777892790550,38.75,78963.74,0.0,0.10427,7e-05,12.67022]
[1777892792460,38.75,78963.93,0.0,0.10426,7e-05,12.6671]
[1777892792571,38.75,78963.61,0.0,0.10423,7e-05,12.66492]
[1777892793527,38.75,78963.61,0.0,0.10423,7e-05,12.66492]
[1777892793573,38.75,78965.39,0.0,0.10435,7e-05,12.67541]
[1777892796174,38.75,78977.36,0.0,0.10514,7e-05,12.74681]
[1777892801627,38.74,78977.4,0.0,0.10512,7e-05,12.74512]
[1777892806664,38.74,78975.15,0.0,0.10495,7e-05,12.72961]
[1777892807321,38.74,78975.15,0.0,0.10495,7e-05,12.72961]
[1777892807670,38.74,78970.65,0.0,0.10464,7e-05,12.70204]
[1777892812706,38.74,78963.37,0.0,0.10414,7e-05,12.65661]
[1777892817741,38.73,78960.67,0.0,0.10394,7e-05,12.63894]
[1777892821557,38.73,78961.04,0.0,0.10396,7e-05,12.64036]
[1777892823116,38.73,78960.75,0.0,0.10394,7e-05,12.63834]
[1777892823193,38.73,78950.06,0.0,0.10322,7e-05,12.57346]
[1777892827130,38.73,78947.63,0.0,0.10305,7e-05,12.55818]
[1777892831173,38.73,78948.77,0.0,0.10311,7e-05,12.56313]
[1777892836877,38.72,78951.09,0.0,0.10324,7e-05,12.57511]
[1777892838406,38.72,78955.35,0.0,0.10352,7e-05,12.60062]
[1777892839264,38.72,78955.35,0.0,0.10352,7e-05,12.60062]
[1777892838894,38.72,78957.73,0.0,0.10367,7e-05,12.61478]
[1777892841271,38.72,78959.42,0.0,0.10378,7e-05,12.62476]
[1777892841916,38.72,78960.01,0.0,0.10382,7e-05,12.62789]
[1777892847128,38.72,78960.63,0.0,0.10385,7e-05,12.63075]
[1777892847170,38.72,78962.33,0.0,0.10396,7e-05,12.64078]
[1777892848967,38.72,78973.92,0.0,0.10473,7e-05,12.71031]
[1777892850885,38.72,78975.88,0.0,0.10486,7e-05,12.72192]
[1777892850985,38.72,78977.59,0.0,0.10497,7e-05,12.73192]
[1777892852218,38.72,78977.59,0.0,0.10497,7e-05,12.73192]
[1777892852273,38.72,78977.4,0.0,0.10492,7e-05,12.72602]
[1777892852710,38.72,78977.4,0.0,0.10492,7e-05,12.72602]
[1777892852994,38.72,78977.4,0.0,0.10492,7e-05,12.72602]
[1777892858029,38.71,78975.47,0.0,0.10477,7e-05,12.71252]
[1777892861429,38.71,78974.25,0.0,0.10468,7e-05,12.70406]
[1777892862057,38.71,78974.04,0.0,0.10466,7e-05,12.70245]
[1777892863110,38.71,78974.04,0.0,0.10466,7e-05,12.70245]
[1777892863209,38.71,78960.76,0.0,0.10376,7e-05,12.62158]
[1777892863570,38.71,78960.76,0.0,0.10376,7e-05,12.62158]
[1777892865083,38.71,78960.86,0.0,0.10376,7e-05,12.62167]
[1777892869622,38.71,78968.66,0.0,0.10427,7e-05,12.66775]
[1777892870113,38.71,78971.74,0.0,0.10447,7e-05,12.68605]
[1777892873420,38.7,78977.34,0.0,0.10484,7e-05,12.71886]
[1777892873646,38.7,78977.34,0.0,0.10484,7e-05,12.71886]
[1777892874142,38.7,78974.42,0.0,0.10464,7e-05,12.70084]
[1777892879176,38.7,78973.26,0.0,0.10454,7e-05,12.69217]
[1777892882197,38.7,78961.55,0.0,0.10375,7e-05,12.62059]
[1777892887234,38.69,78957.77,0.0,0.10347,7e-05,12.59547]
[1777892889167,38.69,78957.67,0.0,0.10346,7e-05,12.59435]
[1777892894283,38.69,78945.96,0.0,0.10266,7e-05,12.52135]
[1777892895371,38.69,78950.04,0.0,0.10292,7e-05,12.54549]
[1777892895432,38.69,78950.04,0.0,0.10292,7e-05,12.54549]
[1777892904655,38.68,78953.54,0.0,0.10311,7e-05,12.56286]
[1777892910857,38.67,78962.6,0.0,0.10368,7e-05,12.61447]
[1777892912092,38.67,78962.41,0.0,0.10366,7e-05,12.61278]
[1777892912130,38.67,78963.04,0.0,0.10367,7e-05,12.61203]
[1777892917446,38.67,78967.32,0.0,0.10392,7e-05,12.63499]
[1777892922479,38.66,78971.45,0.0,0.10418,7e-05,12.65856]
[1777892925072,38.66,78971.83,0.0,0.1042,7e-05,12.66058]
[1777892925139,38.66,78971.61,0.0,0.10418,7e-05,12.65868]
[1777892930535,38.66,78982.65,0.0,0.1049,7e-05,12.72394]
[1777892932549,38.66,78994.39,0.0,0.10568,7e-05,12.79427]
[1777892937584,38.65,78998.99,0.0,0.10597,7e-05,12.81975]
[1777892943116,38.65,78999.12,0.0,0.10595,7e-05,12.81855]
[1777892943128,38.65,78991.38,0.0,0.10542,7e-05,12.77108]
[1777892948661,38.64,78994.7,0.0,0.10562,7e-05,12.78858]
[1777892953700,38.64,78992.61,0.0,0.10545,7e-05,12.77367]
[1777892956091,38.64,78993.55,0.0,0.10551,7e-05,12.77894]
[1777892956171,38.64,78995.36,0.0,0.10563,7e-05,12.78947]
[1777892961756,38.63,78999.52,0.0,0.10588,7e-05,12.81183]
[1777892965084,38.63,79000.18,0.0,0.10591,7e-05,12.81483]
[1777892965158,38.63,79000.61,0.0,0.10593,7e-05,12.81694]
[1777892970818,38.62,79002.37,0.0,0.10602,7e-05,12.82457]
[1777892975853,38.62,79004.15,0.0,0.10608,7e-05,12.82873]
[1777892981056,38.62,79002.64,0.0,0.10595,7e-05,12.81746]
[1777892986931,38.61,79004.09,0.0,0.10601,7e-05,12.82281]
[1777892991607,38.61,79005.49,0.0,0.10608,7e-05,12.82927]
[1777892991965,38.6,79006.81,0.0,0.10616,7e-05,12.83678]
[1777892997000,38.6,79019.96,0.0,0.10703,7e-05,12.91401]
[1777893000490,38.57,79022.52,0.0,0.10705,7e-05,12.91629]
[1777893001133,38.57,79022.52,0.0,0.10705,7e-05,12.91629]
[1777893002065,38.57,79027.32,0.0,0.10736,7e-05,12.94429]
[1777893002075,38.57,79027.32,0.0,0.10736,7e-05,12.94429]
[1777893002807,38.57,79030.32,0.0,0.10756,7e-05,12.96194]
[1777893003142,38.57,79030.32,0.0,0.10756,7e-05,12.96194]
[1777893009088,38.56,79024.65,0.0,0.10712,7e-05,12.92313]
[1777893011893,38.56,79024.85,0.0,0.10713,7e-05,12.92371]
[1777893011905,38.56,79024.85,0.0,0.10713,7e-05,12.92371]
[1777893017144,38.55,79025.03,0.0,0.10709,7e-05,12.92037]
[1777893022179,38.55,79024.81,0.0,0.10704,7e-05,12.91594]
[1777893023099,38.55,79024.81,0.0,0.10704,7e-05,12.91594]
[1777893023185,38.55,79024.77,0.0,0.10703,7e-05,12.91509]
[1777893028220,38.54,79024.82,0.0,0.107,7e-05,12.91239]
[1777893033257,38.53,79028.42,0.0,0.10717,7e-05,12.92675]
[1777893035104,38.53,79028.79,0.0,0.10719,7e-05,12.92839]
[1777893035269,38.53,79028.35,0.0,0.10716,7e-05,12.92508]
[1777893039526,38.53,79030.76,0.0,0.10729,7e-05,12.93729]
[1777893039973,38.53,79030.76,0.0,0.10729,7e-05,12.93729]
[1777893040465,38.53,79030.76,0.0,0.10729,7e-05,12.93729]
[1777893041590,38.52,79037.76,0.0,0.10776,7e-05,12.97883]
[1777893047356,38.52,79039.95,0.0,0.10786,7e-05,12.98807]
[1777893050373,38.51,79051.59,0.0,0.10864,7e-05,13.05757]
[1777893055411,38.51,79050.39,0.0,0.10853,7e-05,13.04774]
[1777893060450,38.5,79050.45,0.0,0.1085,7e-05,13.04571]
[1777893063468,38.5,79038.86,0.0,0.10768,7e-05,12.97269]
[1777893068503,38.49,79044.51,0.0,0.10803,7e-05,13.00376]
[1777893073538,38.49,79035.63,0.0,0.10738,7e-05,12.94571]
[1777893078573,38.48,79033.27,0.0,0.10718,7e-05,12.92804]
[1777893081605,38.48,79033.03,0.0,0.10715,7e-05,12.9253]
[1777893081689,38.48,79030.99,0.0,0.107,7e-05,12.9122]
[1777893083036,38.48,79030.99,0.0,0.107,7e-05,12.9122]
[1777893083093,38.48,79029.14,0.0,0.10687,7e-05,12.90027]
[1777893084394,38.48,79029.14,0.0,0.10687,7e-05,12.90027]
[1777893084437,38.47,79028.61,0.0,0.10682,7e-05,12.89584]
[1777893085510,38.47,79028.61,0.0,0.10682,7e-05,12.89584]
[1777893086631,38.47,79012.77,0.0,0.10573,7e-05,12.79799]
[1777893091666,38.47,79011.39,0.0,0.10558,7e-05,12.78305]
[1777893096701,38.46,79013.97,0.0,0.10573,7e-05,12.7967]
[1777893101736,38.46,79011.38,0.0,0.10553,7e-05,12.77888]
[1777893106793,38.46,79011.82,0.0,0.10554,7e-05,12.78007]
[1777893106892,38.45,78991.01,0.0,0.10413,7e-05,12.65305]
[1777893109977,38.45,78982.19,0.0,0.10354,7e-05,12.5992]
[1777893113710,38.45,78978.08,0.0,0.10325,7e-05,12.5729]
[1777893113823,38.45,78978.93,0.0,0.1033,7e-05,12.57762]
[1777893115702,38.45,78976.7,0.0,0.10315,7e-05,12.56367]
[1777893120868,38.45,78972.88,0.0,0.10288,7e-05,12.53978]
[1777893125903,38.45,78972.17,0.0,0.10283,7e-05,12.5352]
[1777893127878,38.45,78973.57,0.0,0.10293,7e-05,12.54361]
[1777893129143,38.45,78975.5,0.0,0.10305,7e-05,12.55522]
[1777893130437,38.45,78975.37,0.0,0.10304,7e-05,12.55435]
[1777893132212,38.45,78975.37,0.0,0.10304,7e-05,12.55418]
[1777893133296,38.45,78974.67,0.0,0.103,7e-05,12.54986]
[1777893133832,38.45,78976.5,0.0,0.10312,7e-05,12.56087]
[1777893139104,38.45,78979.25,0.0,0.10329,7e-05,12.57696]
[1777893145038,38.44,78968.74,0.0,0.10258,7e-05,12.51237]
[1777893150072,38.44,78971.23,0.0,0.10274,7e-05,12.52708]
[1777893155107,38.44,78974.15,0.0,0.10291,7e-05,12.54045]
[1777893155870,38.44,78974.15,0.0,0.10291,7e-05,12.54045]
[1777893156476,38.44,78974.15,0.0,0.10291,7e-05,12.54045]
[1777893161893,38.44,78978.38,0.0,0.10318,7e-05,12.56546]
[1777893164211,38.44,78981.56,0.0,0.10339,7e-05,12.58442]
[1777893164216,38.44,78984.66,0.0,0.1036,7e-05,12.60304]
[1777893170212,38.44,78989.96,0.0,0.10394,7e-05,12.63393]
[1777893175249,38.44,78995.61,0.0,0.1043,7e-05,12.66705]
[1777893180282,38.43,78997.08,0.0,0.10439,7e-05,12.67469]
[1777893185317,38.43,79002.09,0.0,0.10471,7e-05,12.70384]
[1777893190353,38.43,79009.62,0.0,0.1052,7e-05,12.74819]
[1777893195386,38.43,79011.06,0.0,0.10528,7e-05,12.75517]
[1777893200423,38.42,79011.23,0.0,0.10527,7e-05,12.7544]
[1777893207471,38.42,79011.09,0.0,0.10523,7e-05,12.75105]
[1777893213513,38.41,79011.09,0.0,0.10518,7e-05,12.7449]
[1777893218548,38.41,79014.45,0.0,0.10539,7e-05,12.76361]
[1777893221469,38.41,79009.78,0.0,0.10506,7e-05,12.73438]
[1777893221571,38.41,79009.78,0.0,0.10506,7e-05,12.73438]
[1777893221627,38.41,79009.78,0.0,0.10506,7e-05,12.73438]
[1777893221717,38.41,79004.85,0.0,0.10472,7e-05,12.70399]
[1777893222879,38.41,79004.85,0.0,0.10472,7e-05,12.70366]
[1777893223587,38.41,78995.83,0.0,0.10411,7e-05,12.64826]
[1777893228619,38.4,78994.84,0.0,0.10403,7e-05,12.64134]
[1777893233654,38.4,78998.55,0.0,0.10427,7e-05,12.66291]
[1777893235557,38.4,78998.87,0.0,0.10429,7e-05,12.66466]
[1777893237008,38.4,79004.23,0.0,0.10464,7e-05,12.69685]
[1777893237683,38.4,79005.64,0.0,0.10474,7e-05,12.70518]
[1777893242718,38.4,79013.26,0.0,0.10523,7e-05,12.75024]
[1777893245946,38.4,79017.16,0.0,0.10549,7e-05,12.77335]
[1777893246032,38.4,79018.41,0.0,0.10557,7e-05,12.78061]
[1777893247855,38.4,79021.66,0.0,0.10579,7e-05,12.80009]
[1777893247955,38.39,79024.17,0.0,0.10595,7e-05,12.81502]
[1777893250399,38.39,79024.17,0.0,0.10595,7e-05,12.81459]
[1777893250497,38.39,79024.99,0.0,0.106,7e-05,12.81918]
[1777893252514,38.39,79025.84,0.0,0.10605,7e-05,12.8235]
[1777893252614,38.39,79026.07,0.0,0.10606,7e-05,12.8249]
[1777893257823,38.39,79026.1,0.0,0.10604,7e-05,12.8224]
[1777893261044,38.39,79026.11,0.0,0.10603,7e-05,12.82202]
[1777893261703,38.38,79026.92,0.0,0.10607,7e-05,12.82563]
[1777893263141,38.38,79049.47,0.0,0.10761,7e-05,12.96336]
[1777893264007,38.38,79049.47,0.0,0.10761,7e-05,12.96336]
[1777893264106,38.38,79057.27,0.0,0.10814,7e-05,13.01065]
[1777893265468,38.38,79057.27,0.0,0.10814,7e-05,13.01065]
[1777893265554,38.38,79051.11,0.0,0.10771,7e-05,12.9724]
[1777893266731,38.38,79051.11,0.0,0.10771,7e-05,12.9724]
[1777893266988,38.38,79050.55,0.0,0.10767,7e-05,12.96831]
[1777893270393,38.38,79063.21,0.0,0.10852,7e-05,13.04403]
[1777893271452,38.38,79063.21,0.0,0.10852,7e-05,13.04403]
[1777893271517,38.37,79059.18,0.0,0.1082,7e-05,13.01475]
[1777893276962,38.37,79054.48,0.0,0.10785,7e-05,12.98378]
[1777893281998,38.37,79052.7,0.0,0.10771,7e-05,12.97118]
[1777893287732,38.37,79050.82,0.0,0.10757,7e-05,12.95848]
[1777893287744,38.37,79050.82,0.0,0.10757,7e-05,12.95848]
[1777893288233,38.36,79051.06,0.0,0.10758,7e-05,12.95967]
[1777893288272,38.36,79044.53,0.0,0.10713,7e-05,12.91931]
[1777893289219,38.36,79044.53,0.0,0.10713,7e-05,12.91931]
[1777893289418,38.36,79033.62,0.0,0.10638,7e-05,12.85187]
[1777893294454,38.36,79043.2,0.0,0.10701,7e-05,12.90831]
[1777893300125,38.35,79045.28,0.0,0.10711,7e-05,12.91754]
[1777893303519,38.35,79045.14,0.0,0.10709,7e-05,12.91551]
[1777893303620,38.35,79034.41,0.0,0.10634,7e-05,12.84915]
[1777893303919,38.35,79034.41,0.0,0.10634,7e-05,12.84915]
[1777893304153,38.35,79034.41,0.0,0.10634,7e-05,12.84865]
[1777893306605,38.35,79031.89,0.0,0.10616,7e-05,12.83275]
[1777893306705,38.35,79033.85,0.0,0.10628,7e-05,12.84378]
[1777893307568,38.35,79033.85,0.0,0.10628,7e-05,12.84378]
[1777893307639,38.35,79035.71,0.0,0.10641,7e-05,12.85517]
[1777893313215,38.34,79044.59,0.0,0.10698,7e-05,12.9063]
[1777893318250,38.33,79050.68,0.0,0.10736,7e-05,12.94049]
[1777893323289,38.33,79048.65,0.0,0.10719,7e-05,12.92491]
[1777893328321,38.32,79042.07,0.0,0.1067,7e-05,12.88177]
[1777893331884,38.32,79041.57,0.0,0.10662,7e-05,12.87306]
[1777893332513,38.32,79023.2,0.0,0.10536,7e-05,12.76009]
[1777893335370,38.32,79013.4,0.0,0.10469,7e-05,12.69928]
[1777893337033,38.32,79010.64,0.0,0.1045,7e-05,12.68219]
[1777893340183,38.32,79005.21,0.0,0.10413,7e-05,12.64843]
[1777893340409,38.31,79008.16,0.0,0.10432,7e-05,12.6662]
[1777893342149,38.31,79007.3,0.0,0.10426,7e-05,12.66075]
[1777893342422,38.31,79008.32,0.0,0.10433,7e-05,12.66675]
[1777893347457,38.31,79012.45,0.0,0.10459,7e-05,12.69082]
[1777893352492,38.31,79017.84,0.0,0.10494,7e-05,12.72235]
[1777893357528,38.31,79011.56,0.0,0.1045,7e-05,12.68278]
[1777893362563,38.3,79012.13,0.0,0.10453,7e-05,12.68519]
[1777893364476,38.3,79021.7,0.0,0.10518,7e-05,12.74344]
[1777893364577,38.3,79024.42,0.0,0.10536,7e-05,12.75978]
[1777893368060,38.3,79032.11,0.0,0.10587,7e-05,12.80579]
[1777893368465,38.3,79032.11,0.0,0.10587,7e-05,12.80579]
[1777893368578,38.3,79032.11,0.0,0.10587,7e-05,12.80579]
[1777893368591,38.3,79032.11,0.0,0.10587,7e-05,12.80579]
[1777893371681,38.3,79032.67,0.0,0.10589,7e-05,12.80798]
[1777893371691,38.3,79012.28,0.0,0.1045,7e-05,12.68288]
[1777893374619,38.3,79013.6,0.0,0.10459,7e-05,12.69029]
[1777893380692,38.29,79017.47,0.0,0.10483,7e-05,12.71214]
[1777893382791,38.29,79020.41,0.0,0.10502,7e-05,12.72985]
[1777893383503,38.29,79020.8,0.0,0.10505,7e-05,12.73194]
[1777893384705,38.29,79020.64,0.0,0.10503,7e-05,12.73066]
[1777893384740,38.29,79027.43,0.0,0.10549,7e-05,12.7719]
[1777893389755,38.29,79034.6,0.0,0.10596,7e-05,12.81395]
[1777893390338,38.29,79034.6,0.0,0.10596,7e-05,12.81395]
[1777893390532,38.29,79034.6,0.0,0.10596,7e-05,12.81395]
[1777893392778,38.29,79047.16,0.0,0.10678,7e-05,12.8857]
[1777893397812,38.28,79048.99,0.0,0.10688,7e-05,12.8947]
[1777893402848,38.28,79046.89,0.0,0.10672,7e-05,12.88054]
[1777893407883,38.28,79045.36,0.0,0.10659,7e-05,12.86905]
[1777893409898,38.27,79056.5,0.0,0.10734,7e-05,12.93645]
[1777893414931,38.27,79056.14,0.0,0.1073,7e-05,12.93267]
[1777893419968,38.27,79061.86,0.0,0.10769,7e-05,12.96759]
[1777893425001,38.27,79061.93,0.0,0.1077,7e-05,12.96811]
[1777893430042,38.27,79062.0,0.0,0.1077,7e-05,12.96857]
[1777893434380,38.27,79069.38,0.0,0.10821,7e-05,13.0141]
[1777893434732,38.27,79075.49,0.0,0.10864,7e-05,13.05175]
[1777893435032,38.27,79075.49,0.0,0.10864,7e-05,13.05175]
[1777893435621,38.27,79083.53,0.0,0.1092,7e-05,13.10133]
[1777893437262,38.27,79087.42,0.0,0.10946,7e-05,13.12521]
[1777893437364,38.27,79087.42,0.0,0.10946,7e-05,13.12521]
[1777893437397,38.27,79085.3,0.0,0.10931,7e-05,13.1119]
[1777893439243,38.27,79085.3,0.0,0.10931,7e-05,13.11172]
[1777893439955,38.27,79084.43,0.0,0.10925,7e-05,13.106]
[1777893445144,38.27,79084.12,0.0,0.10922,7e-05,13.10325]
[1777893450114,38.26,79083.84,0.0,0.10918,7e-05,13.10021]
[1777893450179,38.26,79086.89,0.0,0.10939,7e-05,13.11855]
[1777893451310,38.26,79086.89,0.0,0.10939,7e-05,13.11855]
[1777893451402,38.26,79087.01,0.0,0.10936,7e-05,13.11471]
[1777893456136,38.26,79096.13,0.0,0.10997,7e-05,13.1689]
[1777893457539,38.26,79096.64,0.0,0.11,7e-05,13.17145]
[1777893457582,38.26,79097.65,0.0,0.11007,7e-05,13.17708]
[1777893462677,38.25,79098.39,0.0,0.1101,7e-05,13.17967]
[1777893463806,38.25,79098.7,0.0,0.11011,7e-05,13.18129]
[1777893463816,38.25,79098.7,0.0,0.11011,7e-05,13.18129]
[1777893463837,38.25,79097.39,0.0,0.11002,7e-05,13.17288]
[1777893468887,38.25,79089.52,0.0,0.10945,7e-05,13.12265]
[1777893468943,38.25,79092.86,0.0,0.10967,7e-05,13.14232]
[1777893469776,38.25,79092.86,0.0,0.10967,7e-05,13.14232]
[1777893469806,38.25,79093.58,0.0,0.10972,7e-05,13.14678]
[1777893471641,38.25,79093.58,0.0,0.10972,7e-05,13.14626]
[1777893471970,38.25,79093.58,0.0,0.10972,7e-05,13.14626]
[1777893471743,38.24,79093.44,0.0,0.1097,7e-05,13.14486]
[1777893472262,38.24,79093.44,0.0,0.1097,7e-05,13.14486]
[1777893472360,38.24,79095.43,0.0,0.10983,7e-05,13.15666]
[1777893473260,38.24,79095.43,0.0,0.10983,7e-05,13.15666]
[1777893473972,38.24,79095.43,0.0,0.10983,7e-05,13.15666]
[1777893473359,38.24,79096.02,0.0,0.10987,7e-05,13.15978]
[1777893474348,38.24,79096.02,0.0,0.10987,7e-05,13.15978]
[1777893474354,38.24,79096.02,0.0,0.10987,7e-05,13.15978]
[1777893474861,38.24,79096.02,0.0,0.10987,7e-05,13.15978]
[1777893474963,38.24,79095.28,0.0,0.1098,7e-05,13.15411]
[1777893477510,38.24,79094.31,0.0,0.10973,7e-05,13.14757]
[1777893477577,38.24,79092.53,0.0,0.1096,7e-05,13.13601]
[1777893479640,38.24,79092.53,0.0,0.10959,7e-05,13.13548]
[1777893479741,38.24,79092.58,0.0,0.10959,7e-05,13.13526]
[1777893485426,38.23,79089.58,0.0,0.10934,7e-05,13.1136]
[1777893490462,38.23,79092.46,0.0,0.10952,7e-05,13.1288]
[1777893495496,38.22,79092.01,0.0,0.10945,7e-05,13.12335]
[1777893500531,38.22,79092.7,0.0,0.10947,7e-05,13.12498]
[1777893501355,38.22,79092.7,0.0,0.10947,7e-05,13.12498]
[1777893501948,38.22,79092.7,0.0,0.10947,7e-05,13.12498]
[1777893501538,38.21,79091.98,0.0,0.10941,7e-05,13.12]
[1777893502545,38.21,79092.94,0.0,0.10948,7e-05,13.12542]
[1777893506178,38.21,79093.2,0.0,0.10948,7e-05,13.12546]
[1777893506577,38.21,79093.06,0.0,0.10946,7e-05,13.12407]
[1777893507599,38.21,79093.06,0.0,0.10946,7e-05,13.12407]
[1777893507652,38.21,79094.59,0.0,0.10956,7e-05,13.13302]
[1777893509474,38.21,79094.59,0.0,0.10955,7e-05,13.13248]
[1777893509595,38.21,79094.28,0.0,0.10953,7e-05,13.13003]
[1777893510289,38.21,79094.28,0.0,0.10953,7e-05,13.13003]
[1777893510844,38.21,79094.28,0.0,0.10953,7e-05,13.13003]
[1777893513063,38.2,79091.4,0.0,0.10928,7e-05,13.10661]
[1777893513866,38.2,79091.4,0.0,0.10928,7e-05,13.10661]
[1777893515899,38.2,79093.86,0.0,0.10944,7e-05,13.12084]
[1777893516000,38.2,79097.18,0.0,0.10966,7e-05,13.14035]
[1777893521679,38.2,79097.76,0.0,0.10967,7e-05,13.14129]
[1777893526714,38.19,79096.48,0.0,0.10955,7e-05,13.13071]
[1777893531750,38.19,79096.03,0.0,0.10949,7e-05,13.12535]
[1777893536784,38.18,79096.43,0.0,0.10949,7e-05,13.1253]
[1777893541821,38.18,79092.61,0.0,0.10919,7e-05,13.09907]
[1777893546857,38.17,79091.69,0.0,0.1091,7e-05,13.091]
[1777893551892,38.17,79093.2,0.0,0.10917,7e-05,13.09793]
[1777893556927,38.16,79092.51,0.0,0.10909,7e-05,13.09069]
[1777893561966,38.16,79093.47,0.0,0.10913,7e-05,13.09419]
[1777893568995,38.15,79094.28,0.0,0.10916,7e-05,13.09729]
[1777893575054,38.14,79091.51,0.0,0.10889,7e-05,13.07152]
[1777893580089,38.14,79087.83,0.0,0.1086,7e-05,13.04596]
[1777893585125,38.13,79095.64,0.0,0.10911,7e-05,13.09138]
[1777893590160,38.13,79094.1,0.0,0.10898,7e-05,13.07953]
[1777893595195,38.13,79094.96,0.0,0.10901,7e-05,13.08259]
[1777893601083,38.12,79094.6,0.0,0.10895,7e-05,13.07766]
[1777893606272,38.12,79099.36,0.0,0.10926,7e-05,13.10493]
[1777893612314,38.11,79100.57,0.0,0.10931,7e-05,13.10961]
[1777893617348,38.11,79100.76,0.0,0.1093,7e-05,13.10842]
[1777893619138,38.11,79100.76,0.0,0.1093,7e-05,13.10842]
[1777893619363,38.11,79107.51,0.0,0.10977,7e-05,13.14998]
[1777893620812,38.11,79107.51,0.0,0.10977,7e-05,13.14998]
[1777893620880,38.11,79108.67,0.0,0.10985,7e-05,13.157]
[1777893626413,38.1,79105.65,0.0,0.1096,7e-05,13.13521]
[1777893627688,38.1,79093.27,0.0,0.10873,7e-05,13.05828]
[1777893633460,38.1,79091.89,0.0,0.1086,7e-05,13.04525]
[1777893638497,38.1,79098.82,0.0,0.10908,7e-05,13.08785]
[1777893643532,38.1,79106.74,0.0,0.10963,7e-05,13.13629]
[1777893644707,38.1,79106.74,0.0,0.10963,7e-05,13.13629]
[1777893644714,38.1,79108.28,0.0,0.10974,7e-05,13.14566]
[1777893648548,38.09,79111.74,0.0,0.10995,7e-05,13.16446]
[1777893648556,38.09,79111.74,0.0,0.10995,7e-05,13.16446]
[1777893651237,38.09,79118.07,0.0,0.11039,7e-05,13.20303]
[1777893652205,38.09,79118.07,0.0,0.11039,7e-05,13.20303]
[1777893656108,38.09,79117.33,0.0,0.11032,7e-05,13.19734]
[1777893656122,38.09,79117.33,0.0,0.11032,7e-05,13.19734]
[1777893661660,38.08,79121.0,0.0,0.11056,7e-05,13.21827]
[1777893666695,38.08,79123.85,0.0,0.11074,7e-05,13.23459]
[1777893671736,38.08,79124.82,0.0,0.11079,7e-05,13.23908]
[1777893675391,38.08,79124.8,0.0,0.11078,7e-05,13.23801]
[1777893675758,38.08,79124.79,0.0,0.11078,7e-05,13.23763]
[1777893677860,38.08,79100.37,0.0,0.10905,7e-05,13.08517]
[1777893679787,38.07,79082.37,0.0,0.10779,7e-05,12.9732]
[1777893681489,38.07,79079.28,0.0,0.10757,7e-05,12.95352]
[1777893681502,38.07,79079.28,0.0,0.10757,7e-05,12.95352]
[1777893686836,38.07,79073.2,0.0,0.10711,7e-05,12.91284]
[1777893691869,38.07,79072.33,0.0,0.10701,7e-05,12.90207]
[1777893696501,38.06,79071.15,0.0,0.10692,7e-05,12.89401]
[1777893696799,38.06,79071.15,0.0,0.10692,7e-05,12.89401]
[1777893701940,38.06,79075.24,0.0,0.10719,7e-05,12.91814]
[1777893705969,38.06,79064.77,0.0,0.10645,7e-05,12.85261]
[1777893711004,38.06,79064.86,0.0,0.10645,7e-05,12.85256]
[1777893716041,38.06,79067.34,0.0,0.10661,7e-05,12.86709]
[1777893721075,38.05,79070.49,0.0,0.10681,7e-05,12.88504]
[1777893726114,38.05,79065.16,0.0,0.10644,7e-05,12.85133]
[1777893731148,38.05,79068.12,0.0,0.10663,7e-05,12.86895]
[1777893736184,38.05,79069.41,0.0,0.1067,7e-05,12.87514]
[1777893741218,38.05,79077.45,0.0,0.10724,7e-05,12.92308]
[1777893746267,38.04,79079.53,0.0,0.10737,7e-05,12.93481]
[1777893748278,38.04,79069.6,0.0,0.10667,7e-05,12.87275]
[1777893753312,38.04,79060.01,0.0,0.10596,7e-05,12.80751]
[1777893758347,38.04,79059.46,0.0,0.1059,7e-05,12.80237]
[1777893763384,38.03,79064.53,0.0,0.10625,7e-05,12.83308]
[1777893766976,38.03,79061.49,0.0,0.10603,7e-05,12.81389]
[1777893767134,38.03,79061.49,0.0,0.10603,7e-05,12.81389]
[1777893767646,38.03,79057.22,0.0,0.10574,7e-05,12.78722]
[1777893767709,38.03,79057.22,0.0,0.10574,7e-05,12.78722]
[1777893767810,38.03,79048.35,0.0,0.10512,7e-05,12.73225]
[1777893769643,38.03,79048.35,0.0,0.10512,7e-05,12.73201]
[1777893769675,38.03,79048.35,0.0,0.10512,7e-05,12.73201]
[1777893769697,38.03,79038.66,0.0,0.10446,7e-05,12.67224]
[1777893771656,38.03,79038.66,0.0,0.10446,7e-05,12.67224]
[1777893771672,38.03,79038.66,0.0,0.10446,7e-05,12.67224]
[1777893771829,38.03,79038.66,0.0,0.10446,7e-05,12.67224]
[1777893772277,38.03,79039.81,0.0,0.10453,7e-05,12.67887]
[1777893773679,38.03,79039.81,0.0,0.10453,7e-05,12.67887]
[1777893773763,38.03,79032.64,0.0,0.10404,7e-05,12.63471]
[1777893778520,38.03,79030.77,0.0,0.10391,7e-05,12.62273]
[1777893778564,38.03,79023.7,0.0,0.10343,7e-05,12.57937]
[1777893780644,38.03,79007.05,0.0,0.10231,7e-05,12.47752]
[1777893781760,38.03,79007.05,0.0,0.10231,7e-05,12.47752]
[1777893782348,38.03,79010.63,0.0,0.10255,7e-05,12.4996]
[1777893787959,38.03,79004.22,0.0,0.10212,7e-05,12.46046]
[1777893788030,38.03,78992.43,0.0,0.10133,7e-05,12.38842]
[1777893790352,38.03,78992.43,0.0,0.10133,7e-05,12.38833]
[1777893791463,38.03,78991.69,0.0,0.10128,7e-05,12.38364]
[1777893792194,38.03,78991.69,0.0,0.10128,7e-05,12.38364]
[1777893793778,38.03,78994.62,0.0,0.10147,7e-05,12.4013]
[1777893793867,38.03,78994.62,0.0,0.10147,7e-05,12.4013]
[1777893793957,38.03,78994.66,0.0,0.10148,7e-05,12.40141]
[1777893795502,38.03,78990.7,0.0,0.10121,7e-05,12.37717]
[1777893796960,38.03,78990.7,0.0,0.10121,7e-05,12.37709]
[1777893797926,38.03,78989.69,0.0,0.10114,7e-05,12.37086]
[1777893797985,38.03,78989.14,0.0,0.1011,7e-05,12.36743]
[1777893798780,38.03,78989.14,0.0,0.1011,7e-05,12.36743]
[1777893799342,38.03,78989.14,0.0,0.1011,7e-05,12.36743]
[1777893800907,38.03,78990.57,0.0,0.1012,7e-05,12.37596]
[1777893802575,38.03,78993.56,0.0,0.10139,7e-05,12.39393]
[1777893803841,38.03,78993.4,0.0,0.10138,7e-05,12.39282]
[1777893804184,38.03,78993.4,0.0,0.10138,7e-05,12.39282]
[1777893804305,38.03,78993.4,0.0,0.10138,7e-05,12.39282]
[1777893804377,38.03,78993.4,0.0,0.10138,7e-05,12.39282]
[1777893804393,38.03,78987.49,0.0,0.10099,7e-05,12.35672]
[1777893806016,38.03,78987.55,0.0,0.10099,7e-05,12.357]
[1777893806123,38.03,78975.15,0.0,0.10016,7e-05,12.28127]
[1777893808037,38.03,78975.15,0.0,0.10016,7e-05,12.28097]
[1777893808051,38.03,78975.15,0.0,0.10016,7e-05,12.28097]
[1777893808084,38.02,78974.25,0.0,0.1001,7e-05,12.2752]
[1777893809366,38.02,78974.25,0.0,0.1001,7e-05,12.2752]
[1777893810073,38.02,78967.75,0.0,0.09966,7e-05,12.23547]
[1777893810132,38.02,78966.59,0.0,0.09959,7e-05,12.2282]
[1777893816317,38.02,78962.58,0.0,0.09928,7e-05,12.19904]
[1777893825832,38.02,78968.12,0.0,0.09963,7e-05,12.23079]
[1777893830864,38.02,78965.2,0.0,0.09943,7e-05,12.21245]
[1777893835902,38.02,78966.69,0.0,0.09952,7e-05,12.22091]
[1777893840365,38.02,78971.81,0.0,0.09985,7e-05,12.25154]
[1777893840428,38.02,78978.37,0.0,0.10028,7e-05,12.29097]
[1777893846421,38.01,78979.91,0.0,0.10037,7e-05,12.29946]
[1777893847417,38.01,78980.19,0.0,0.10039,7e-05,12.30053]
[1777893853020,38.01,78976.1,0.0,0.10011,7e-05,12.27484]
[1777893857860,38.01,78977.5,0.0,0.10019,7e-05,12.28271]
[1777893858057,38.01,78980.84,0.0,0.10041,7e-05,12.30282]
[1777893860943,38.01,78982.06,0.0,0.10049,7e-05,12.30985]
[1777893862044,38.01,78981.95,0.0,0.10048,7e-05,12.30898]
[1777893862714,38.01,78988.59,0.0,0.10092,7e-05,12.34919]
[1777893863091,38.01,78988.59,0.0,0.10092,7e-05,12.34919]
[1777893863170,38.01,78992.26,0.0,0.10116,7e-05,12.3713]
[1777893864707,38.01,78992.09,0.0,0.10114,7e-05,12.36999]
[1777893869711,38.0,78992.99,0.0,0.10119,7e-05,12.37392]
[1777893870696,38.0,78993.36,0.0,0.10121,7e-05,12.37585]
[1777893876186,38.0,78990.83,0.0,0.10099,7e-05,12.35441]
[1777893880321,38.0,78991.49,0.0,0.10102,7e-05,12.35746]
[1777893880454,38.0,78991.49,0.0,0.10102,7e-05,12.35746]
[1777893881398,38.0,78989.73,0.0,0.1009,7e-05,12.34608]
[1777893881443,38.0,78976.62,0.0,0.10002,7e-05,12.26601]
[1777893881948,38.0,78976.62,0.0,0.10002,7e-05,12.26601]
[1777893882494,38.0,78976.62,0.0,0.10002,7e-05,12.26601]
[1777893882663,38.0,78976.62,0.0,0.10002,7e-05,12.26601]
[1777893882783,38.0,78976.62,0.0,0.10002,7e-05,12.26601]
[1777893882903,38.0,78976.62,0.0,0.10002,7e-05,12.26601]
[1777893883238,38.0,78972.86,0.0,0.09977,7e-05,12.24297]
[1777893888273,37.99,78967.01,0.0,0.09938,7e-05,12.20685]
[1777893894318,37.99,78970.97,0.0,0.09963,7e-05,12.23025]
[1777893899350,37.99,78971.8,0.0,0.09968,7e-05,12.23487]
[1777893904385,37.99,78973.3,0.0,0.09978,7e-05,12.24357]
[1777893906684,37.99,78973.27,0.0,0.09977,7e-05,12.24322]
[1777893908426,37.99,78950.48,0.0,0.09828,7e-05,12.10523]
[1777893913460,37.99,78947.51,0.0,0.09809,7e-05,12.08797]
[1777893916482,37.99,78957.25,0.0,0.09873,7e-05,12.14701]
[1777893918498,37.99,78946.59,0.0,0.09804,7e-05,12.08272]
[1777893923536,38.0,78938.73,0.0,0.09753,6e-05,12.03613]
[1777893928567,38.0,78941.94,0.0,0.09775,7e-05,12.05624]
[1777893929767,38.0,78941.94,0.0,0.09775,7e-05,12.05624]
[1777893929803,38.0,78951.54,0.0,0.09838,7e-05,12.11433]
[1777893935440,38.0,78952.71,0.0,0.09843,7e-05,12.11755]
[1777893937401,38.0,78953.29,0.0,0.09847,7e-05,12.1211]
[1777893937420,38.0,78953.29,0.0,0.09847,7e-05,12.1211]
[1777893937490,38.0,78953.43,0.0,0.09848,7e-05,12.12199]
[1777893941658,38.0,78963.93,0.0,0.09916,7e-05,12.1854]
[1777893944266,38.0,78966.32,0.0,0.09932,7e-05,12.19968]
[1777893944274,38.0,78966.32,0.0,0.09932,7e-05,12.19968]
[1777893944348,38.0,78967.31,0.0,0.09938,7e-05,12.20568]
[1777893949713,38.0,78968.21,0.0,0.09944,7e-05,12.21051]
[1777893951728,37.99,78979.58,0.0,0.10018,7e-05,12.279]
[1777893956762,37.99,78981.24,0.0,0.10028,7e-05,12.28785]
[1777893961799,37.99,78983.13,0.0,0.10039,7e-05,12.29803]
[1777893966832,37.99,78983.68,0.0,0.10041,7e-05,12.30002]
[1777893971867,37.98,78984.29,0.0,0.10043,7e-05,12.30235]
[1777893976903,37.98,78984.9,0.0,0.10046,7e-05,12.30468]
[1777893981937,37.98,78984.8,0.0,0.10044,7e-05,12.30269]
[1777893986972,37.98,78985.61,0.0,0.10047,7e-05,12.30619]
[1777893991631,37.98,78979.46,0.0,0.10003,7e-05,12.26376]
[1777893992011,37.97,78979.54,0.0,0.10003,7e-05,12.26402]
[1777893997042,37.97,78969.24,0.0,0.09934,7e-05,12.20077]
[1777893998100,37.97,78951.71,0.0,0.09819,7e-05,12.09453]
[1777894000157,37.97,78941.45,0.0,0.09753,6e-05,12.03279]
[1777894004455,37.97,78937.94,0.0,0.0973,6e-05,12.0121]
[1777894005989,37.98,78936.73,0.0,0.09723,6e-05,12.00521]
[1777894008276,37.98,78937.0,0.0,0.09725,6e-05,12.00724]
[1777894014166,37.98,78934.55,0.0,0.09711,6e-05,11.99399]
[1777894019201,37.98,78935.61,0.0,0.09719,6e-05,12.00147]
[1777894023819,37.98,78931.32,0.0,0.09692,6e-05,11.97657]
[1777894024119,37.98,78931.32,0.0,0.09692,6e-05,11.97657]
[1777894024127,37.98,78931.32,0.0,0.09692,6e-05,11.97657]
[1777894024137,37.98,78931.32,0.0,0.09692,6e-05,11.97657]
[1777894024236,37.98,78922.43,0.0,0.09635,6e-05,11.92345]
[1777894025210,37.98,78922.43,0.0,0.09635,6e-05,11.92345]
[1777894026030,37.98,78929.85,0.0,0.09683,6e-05,11.9684]
[1777894026412,37.98,78929.85,0.0,0.09683,6e-05,11.9684]
[1777894026588,37.98,78929.85,0.0,0.09683,6e-05,11.9684]
[1777894026455,37.98,78930.49,0.0,0.09688,6e-05,11.97255]
[1777894028423,37.98,78930.49,0.0,0.09688,6e-05,11.97281]
[1777894032577,37.99,78930.69,0.0,0.09691,6e-05,11.97507]
[1777894032589,37.99,78930.69,0.0,0.09691,6e-05,11.97507]
[1777894033243,37.99,78931.74,0.0,0.09698,6e-05,11.98165]
[1777894034485,37.99,78931.5,0.0,0.09696,6e-05,11.98012]
[1777894039709,37.99,78931.19,0.0,0.09694,6e-05,11.9778]
[1777894039716,37.99,78931.19,0.0,0.09694,6e-05,11.9778]
[1777894040390,37.99,78931.19,0.0,0.09694,6e-05,11.9778]
[1777894040555,37.99,78931.19,0.0,0.09694,6e-05,11.9778]
[1777894040605,37.99,78929.21,0.0,0.09681,6e-05,11.96571]
[1777894044603,37.99,78926.58,0.0,0.09663,6e-05,11.94967]
[1777894044610,37.99,78926.58,0.0,0.09663,6e-05,11.94967]
[1777894044644,37.99,78926.44,0.0,0.09662,6e-05,11.94877]
[1777894050421,37.98,78927.87,0.0,0.09671,6e-05,11.95703]
[1777894052850,37.99,78932.52,0.0,0.09699,6e-05,11.98157]
[1777894054045,37.99,78933.8,0.0,0.09708,6e-05,11.98951]
[1777894057899,37.99,78946.15,0.0,0.09789,7e-05,12.06469]
[1777894064519,37.99,78948.39,0.0,0.09804,7e-05,12.07899]
[1777894070562,37.99,78949.46,0.0,0.09812,7e-05,12.08611]
[1777894075597,37.99,78951.32,0.0,0.09825,7e-05,12.09787]
[1777894080632,37.99,78951.48,0.0,0.09826,7e-05,12.09936]
[1777894085667,37.99,78953.2,0.0,0.09838,7e-05,12.1103]
[1777894090702,37.99,78952.69,0.0,0.09835,7e-05,12.10788]
[1777894095739,38.0,78953.09,0.0,0.09839,7e-05,12.11076]
[1777894100772,38.0,78953.71,0.0,0.09843,7e-05,12.1152]
[1777894104621,38.0,78939.64,0.0,0.09752,6e-05,12.03068]
[1777894109835,38.0,78939.37,0.0,0.09752,6e-05,12.03033]
[1777894114870,38.0,78941.25,0.0,0.09762,6e-05,12.03857]
[1777894119676,38.0,78938.12,0.0,0.09742,6e-05,12.02025]
[1777894119686,38.0,78938.12,0.0,0.09742,6e-05,12.02025]
[1777894121012,38.0,78939.08,0.0,0.09749,6e-05,12.02637]
[1777894121415,38.0,78939.08,0.0,0.09749,6e-05,12.02637]
[1777894122291,38.0,78938.87,0.0,0.09748,6e-05,12.02526]
[1777894123517,38.0,78940.17,0.0,0.09757,6e-05,12.03325]
[1777894124027,38.0,78940.34,0.0,0.09758,6e-05,12.03441]
[1777894124039,38.0,78940.34,0.0,0.09758,6e-05,12.03441]
[1777894124418,38.0,78940.34,0.0,0.09758,6e-05,12.03441]
[1777894125540,38.0,78942.48,0.0,0.09772,7e-05,12.04745]
[1777894130982,38.01,78942.08,0.0,0.0977,7e-05,12.04582]
[1777894136018,38.01,78944.27,0.0,0.09785,7e-05,12.05953]
[1777894141053,38.01,78941.93,0.0,0.0977,7e-05,12.04587]
[1777894147095,38.01,78942.91,0.0,0.09777,7e-05,12.0523]
[1777894152130,38.01,78940.76,0.0,0.09764,6e-05,12.03979]
[1777894158172,38.01,78943.34,0.0,0.09781,7e-05,12.0559]
[1777894163207,38.01,78944.13,0.0,0.09787,7e-05,12.06115]
[1777894168245,38.01,78947.04,0.0,0.09806,7e-05,12.07921]
[1777894173280,38.01,78948.18,0.0,0.09811,7e-05,12.08264]
[1777894178315,38.01,78950.28,0.0,0.09826,7e-05,12.09588]
[1777894183351,38.01,78956.34,0.0,0.09866,7e-05,12.13297]
[1777894188386,38.01,78956.27,0.0,0.09866,7e-05,12.13286]
[1777894193422,38.02,78953.22,0.0,0.09846,7e-05,12.11477]
[1777894197255,38.02,78952.05,0.0,0.09839,7e-05,12.10797]
[1777894197265,38.02,78952.05,0.0,0.09839,7e-05,12.10797]
[1777894197617,38.02,78952.05,0.0,0.09839,7e-05,12.10797]
[1777894198348,38.02,78952.79,0.0,0.09844,7e-05,12.11253]
[1777894201239,38.02,78951.74,0.0,0.09837,7e-05,12.10639]
[1777894201251,38.02,78951.74,0.0,0.09837,7e-05,12.10639]
[1777894201269,38.02,78951.74,0.0,0.09837,7e-05,12.10639]
[1777894201477,38.02,78949.27,0.0,0.09821,7e-05,12.09154]
[1777894203494,38.02,78933.11,0.0,0.09716,6e-05,11.99435]
[1777894208530,38.02,78925.48,0.0,0.09668,6e-05,11.94968]
[1777894213564,38.02,78921.58,0.0,0.09645,6e-05,11.92755]
[1777894218599,38.02,78919.7,0.0,0.09634,6e-05,11.91753]
[1777894220500,38.02,78920.16,0.0,0.09637,6e-05,11.92054]
[1777894220570,38.02,78920.16,0.0,0.09637,6e-05,11.92054]
[1777894220623,38.02,78918.49,0.0,0.09627,6e-05,11.91076]
[1777894221629,38.02,78898.4,0.0,0.09498,6e-05,11.79039]
[1777894226664,38.03,78899.68,0.0,0.09507,6e-05,11.7984]
[1777894231700,38.03,78905.79,0.0,0.09543,6e-05,11.83126]
[1777894236735,38.03,78908.72,0.0,0.09562,6e-05,11.84874]
[1777894239315,38.03,78908.43,0.0,0.0956,6e-05,11.84698]
[1777894239756,38.03,78911.49,0.0,0.09579,6e-05,11.86529]
[1777894242851,38.03,78913.2,0.0,0.0959,6e-05,11.87536]
[1777894243017,38.03,78913.2,0.0,0.0959,6e-05,11.87536]
[1777894243786,38.03,78911.72,0.0,0.09581,6e-05,11.86643]
[1777894244359,38.03,78911.72,0.0,0.09581,6e-05,11.86643]
[1777894244878,38.03,78906.13,0.0,0.09545,6e-05,11.8329]
[1777894245798,38.03,78908.23,0.0,0.09558,6e-05,11.84547]
[1777894250836,38.03,78903.21,0.0,0.09526,6e-05,11.81533]
[1777894254977,38.03,78904.53,0.0,0.09535,6e-05,11.82329]
[1777894255869,38.03,78904.18,0.0,0.09532,6e-05,11.8212]
[1777894256563,38.03,78904.18,0.0,0.09532,6e-05,11.8212]
[1777894257019,38.03,78903.11,0.0,0.09526,6e-05,11.81481]
[1777894257881,38.03,78905.49,0.0,0.09541,6e-05,11.82907]
[1777894259038,38.03,78905.49,0.0,0.09541,6e-05,11.82907]
[1777894259051,38.03,78908.17,0.0,0.09558,6e-05,11.8451]
[1777894262761,38.03,78907.36,0.0,0.09553,6e-05,11.84021]
[1777894263101,38.03,78907.82,0.0,0.09556,6e-05,11.84295]
[1777894263887,38.03,78907.8,0.0,0.09555,6e-05,11.84281]
[1777894264080,38.03,78907.8,0.0,0.09555,6e-05,11.84281]
[1777894264129,38.03,78905.49,0.0,0.09541,6e-05,11.82897]
[1777894266045,38.03,78904.06,0.0,0.09532,6e-05,11.82041]
[1777894267117,38.03,78905.48,0.0,0.09541,6e-05,11.82893]
[1777894267218,38.03,78907.87,0.0,0.09556,6e-05,11.84324]
[1777894272987,38.03,78902.89,0.0,0.09524,6e-05,11.81361]
[1777894278021,38.03,78907.05,0.0,0.09551,6e-05,11.83875]
[1777894281287,38.03,78907.86,0.0,0.09556,6e-05,11.84367]
[1777894281310,38.03,78908.25,0.0,0.09559,6e-05,11.84605]
[1777894287089,38.03,78909.46,0.0,0.09567,6e-05,11.85351]
[1777894292118,38.03,78911.68,0.0,0.09578,6e-05,11.86287]
[1777894298161,38.03,78911.38,0.0,0.09576,6e-05,11.86106]
[1777894303197,38.03,78911.46,0.0,0.09577,6e-05,11.8615]
[1777894308231,38.03,78911.51,0.0,0.09577,6e-05,11.86172]
[1777894313850,38.03,78909.3,0.0,0.09563,6e-05,11.84841]
[1777894313904,38.03,78895.98,0.0,0.09478,6e-05,11.76877]
[1777894314462,38.03,78895.98,0.0,0.09478,6e-05,11.76877]
[1777894315759,38.03,78896.82,0.0,0.09483,6e-05,11.7739]
[1777894315939,38.03,78898.37,0.0,0.09493,6e-05,11.78327]
[1777894317773,38.03,78898.59,0.0,0.09495,6e-05,11.78468]
[1777894317778,38.03,78898.59,0.0,0.09495,6e-05,11.78468]
[1777894317956,38.03,78898.59,0.0,0.09495,6e-05,11.78468]
[1777894317864,38.03,78900.01,0.0,0.09504,6e-05,11.79326]
[1777894318773,38.03,78890.35,0.0,0.09443,6e-05,11.73569]
[1777894319862,38.03,78890.35,0.0,0.09443,6e-05,11.73569]
[1777894320451,38.03,78889.93,0.0,0.0944,6e-05,11.73336]
[1777894321474,38.03,78891.38,0.0,0.0945,6e-05,11.74219]
[1777894321913,38.03,78891.38,0.0,0.0945,6e-05,11.74219]
[1777894322579,38.03,78899.86,0.0,0.09504,6e-05,11.7931]
[1777894323887,38.03,78899.86,0.0,0.09504,6e-05,11.7931]
[1777894329403,38.03,78900.08,0.0,0.09506,6e-05,11.79515]
[1777894334440,38.03,78906.35,0.0,0.09547,6e-05,11.83301]
[1777894339475,38.03,78905.84,0.0,0.09544,6e-05,11.8303]
[1777894344512,38.03,78906.09,0.0,0.09546,6e-05,11.83215]
[1777894346133,38.03,78901.83,0.0,0.09518,6e-05,11.8064]
[1777894350116,38.03,78894.61,0.0,0.09471,6e-05,11.76242]
[1777894355589,38.03,78894.3,0.0,0.09465,6e-05,11.75535]
[1777894360624,38.03,78901.8,0.0,0.09514,6e-05,11.80091]
[1777894365660,38.03,78901.56,0.0,0.09513,6e-05,11.80014]
[1777894366231,38.03,78901.56,0.0,0.09513,6e-05,11.80014]
[1777894371702,38.03,78900.49,0.0,0.09507,6e-05,11.79455]
[1777894372350,38.03,78900.49,0.0,0.09507,6e-05,11.79455]
[1777894372451,38.03,78900.49,0.0,0.09507,6e-05,11.79469]
[1777894376931,38.03,78900.61,0.0,0.09508,6e-05,11.79583]
[1777894382779,38.03,78904.1,0.0,0.09532,6e-05,11.81765]
[1777894387814,38.04,78904.02,0.0,0.09532,6e-05,11.8177]
[1777894393857,38.04,78904.87,0.0,0.09538,6e-05,11.82338]
[1777894398892,38.04,78902.95,0.0,0.09526,6e-05,11.8124]
[1777894403927,38.04,78900.2,0.0,0.09509,6e-05,11.7966]
[1777894411984,38.04,78901.55,0.0,0.09514,6e-05,11.79988]
[1777894417018,38.03,78905.9,0.0,0.09541,6e-05,11.82471]
[1777894422053,38.03,78906.3,0.0,0.09542,6e-05,11.82568]
[1777894424400,38.03,78906.39,0.0,0.09542,6e-05,11.82597]
[1777894424968,38.03,78906.39,0.0,0.09542,6e-05,11.82597]
[1777894425882,38.03,78906.14,0.0,0.0954,6e-05,11.82398]
[1777894432123,38.03,78903.18,0.0,0.09519,6e-05,11.80464]
[1777894433969,38.03,78903.18,0.0,0.09519,6e-05,11.80464]
[1777894434406,38.03,78902.94,0.0,0.09517,6e-05,11.80275]
[1777894435131,38.03,78902.94,0.0,0.09517,6e-05,11.80275]
[1777894438989,38.03,78903.56,0.0,0.0952,6e-05,11.80578]
[1777894444207,38.02,78902.52,0.0,0.09512,6e-05,11.79797]
[1777894445963,38.02,78902.52,0.0,0.09512,6e-05,11.79797]
[1777894452263,38.02,78901.61,0.0,0.09504,6e-05,11.79075]
[1777894457925,38.02,78893.72,0.0,0.09453,6e-05,11.74257]
[1777894461210,38.02,78893.82,0.0,0.09453,6e-05,11.74272]
[1777894466361,38.01,78896.92,0.0,0.09471,6e-05,11.76011]
[1777894469555,38.01,78896.83,0.0,0.0947,6e-05,11.7592]
[1777894477439,38.01,78899.83,0.0,0.09485,6e-05,11.77142]
[1777894482473,38.01,78898.79,0.0,0.09477,6e-05,11.76424]
[1777894487509,38.01,78899.1,0.0,0.09478,6e-05,11.76514]
[1777894492547,38.01,78898.6,0.0,0.09474,6e-05,11.76123]
[1777894497894,38.0,78898.75,0.0,0.09474,6e-05,11.76141]
[1777894503621,38.0,78897.11,0.0,0.09462,6e-05,11.75041]
[1777894508655,38.0,78897.54,0.0,0.09464,6e-05,11.75214]
[1777894513608,38.0,78898.23,0.0,0.09468,6e-05,11.75558]
[1777894518725,38.0,78905.19,0.0,0.09513,6e-05,11.79824]
[1777894523770,38.0,78906.88,0.0,0.09525,6e-05,11.80917]
[1777894528804,38.0,78908.83,0.0,0.09538,6e-05,11.82158]
[1777894533839,38.01,78908.0,0.0,0.09531,6e-05,11.81335]
[1777894535580,38.01,78907.68,0.0,0.09529,6e-05,11.81159]
[1777894538091,38.01,78907.61,0.0,0.09529,6e-05,11.81149]
[1777894538735,38.01,78909.36,0.0,0.0954,6e-05,11.82212]
[1777894540927,38.01,78909.39,0.0,0.09541,6e-05,11.8226]
[1777894542244,38.01,78905.83,0.0,0.09518,6e-05,11.80083]
[1777894542728,38.01,78905.83,0.0,0.09518,6e-05,11.80083]
[1777894552972,38.0,78910.07,0.0,0.09542,6e-05,11.82397]
[1777894558007,38.0,78909.61,0.0,0.09538,6e-05,11.82023]
[1777894563045,38.0,78909.54,0.0,0.09537,6e-05,11.81882]
[1777894568079,38.0,78907.93,0.0,0.09525,6e-05,11.8082]
[1777894570587,38.0,78907.72,0.0,0.09524,6e-05,11.80656]
[1777894571100,38.0,78907.34,0.0,0.09521,6e-05,11.8041]
[1777894576135,37.99,78906.33,0.0,0.09513,6e-05,11.79712]
[1777894581169,37.99,78904.38,0.0,0.095,6e-05,11.78458]
[1777894588031,37.99,78903.04,0.0,0.09491,6e-05,11.7759]
[1777894593254,37.99,78903.06,0.0,0.09487,6e-05,11.77059]
[1777894598289,37.99,78903.73,0.0,0.0949,6e-05,11.77377]
[1777894600464,37.99,78903.61,0.0,0.09489,6e-05,11.77289]
[1777894601195,37.99,78903.61,0.0,0.09489,6e-05,11.77289]
[1777894602028,37.99,78902.5,0.0,0.09482,6e-05,11.76608]
[1777894602083,37.99,78861.4,0.0,0.09222,6e-05,11.52135]
[1777894602344,37.99,78861.4,0.0,0.09222,6e-05,11.52135]
[1777894602404,37.99,78827.11,0.0,0.0901,6e-05,11.31902]
[1777894603324,37.99,78827.11,0.0,0.0901,6e-05,11.31969]
[1777894607110,37.99,78818.69,0.0,0.0896,6e-05,11.27129]
[1777894607181,37.99,78818.69,0.0,0.0896,6e-05,11.27129]
[1777894608795,37.99,78816.97,0.0,0.0895,6e-05,11.26197]
[1777894610510,37.99,78817.23,0.0,0.08953,6e-05,11.26425]
[1777894610671,37.99,78817.23,0.0,0.08953,6e-05,11.26425]
[1777894611172,37.99,78817.23,0.0,0.08953,6e-05,11.26425]
[1777894611173,37.99,78816.32,0.0,0.08948,6e-05,11.25947]
[1777894614023,37.99,78796.73,0.0,0.0883,6e-05,11.14589]
[1777894615950,37.99,78796.04,0.0,0.08825,6e-05,11.14182]
[1777894616043,38.0,78809.77,0.0,0.08909,6e-05,11.22268]
[1777894621053,38.0,78819.29,0.0,0.08971,6e-05,11.28134]
[1777894624806,38.0,78809.28,0.0,0.08912,6e-05,11.22485]
[1777894627495,38.01,78819.34,0.0,0.08975,6e-05,11.28543]
[1777894632981,38.01,78819.45,0.0,0.08978,6e-05,11.28802]
[1777894637818,38.02,78810.78,0.0,0.08928,6e-05,11.23986]
[1777894640509,38.02,78797.96,0.0,0.08851,6e-05,11.16641]
[1777894645621,38.02,78789.28,0.0,0.08801,6e-05,11.11799]
[1777894647382,38.02,78789.68,0.0,0.08804,6e-05,11.12071]
[1777894647663,38.02,78789.68,0.0,0.08804,6e-05,11.12071]
[1777894647668,38.02,78814.65,0.0,0.08956,6e-05,11.26691]
[1777894649130,38.02,78814.65,0.0,0.08956,6e-05,11.26691]
[1777894649364,38.02,78821.64,0.0,0.08999,6e-05,11.30807]
[1777894649649,38.02,78821.64,0.0,0.08999,6e-05,11.30817]
[1777894650419,38.02,78821.64,0.0,0.08999,6e-05,11.30817]
[1777894650656,38.03,78833.84,0.0,0.09074,6e-05,11.38023]
[1777894651827,38.03,78833.84,0.0,0.09074,6e-05,11.38023]
[1777894651902,38.03,78843.35,0.0,0.09131,6e-05,11.43263]
[1777894654697,38.03,78855.93,0.0,0.0921,6e-05,11.50758]
[1777894655696,38.03,78866.62,0.0,0.09277,6e-05,11.57095]
[1777894657558,38.03,78869.2,0.0,0.09293,6e-05,11.58629]
[1777894657656,38.03,78869.2,0.0,0.09293,6e-05,11.58629]
[1777894658271,38.03,78869.2,0.0,0.09293,6e-05,11.58629]
[1777894658306,38.03,78880.12,0.0,0.09362,6e-05,11.65118]
[1777894659025,38.03,78880.12,0.0,0.09362,6e-05,11.65118]
[1777894659040,38.03,78880.12,0.0,0.09362,6e-05,11.65118]
[1777894659104,38.03,78891.06,0.0,0.09431,6e-05,11.71625]
[1777894659739,38.03,78891.06,0.0,0.09431,6e-05,11.71625]
[1777894659759,38.03,78891.06,0.0,0.09431,6e-05,11.71625]
[1777894660023,38.03,78891.06,0.0,0.09431,6e-05,11.71625]
[1777894660104,38.03,78890.42,0.0,0.09426,6e-05,11.71229]
[1777894660949,38.03,78890.42,0.0,0.09426,6e-05,11.71229]
[1777894660991,38.03,78887.7,0.0,0.09409,6e-05,11.69594]
[1777894665764,38.03,78890.2,0.0,0.09424,6e-05,11.71038]
[1777894665843,38.03,78889.72,0.0,0.09421,6e-05,11.70739]
[1777894671810,38.02,78886.08,0.0,0.09397,6e-05,11.68501]
[1777894675837,38.02,78873.61,0.0,0.09319,6e-05,11.61082]
[1777894680995,38.02,78873.58,0.0,0.09319,6e-05,11.61073]
[1777894681136,38.02,78872.58,0.0,0.09312,6e-05,11.60481]
[1777894681917,38.02,78872.58,0.0,0.09312,6e-05,11.60481]
[1777894681986,38.02,78867.18,0.0,0.09279,6e-05,11.57281]
[1777894684131,38.02,78867.18,0.0,0.09279,6e-05,11.57288]
[1777894684203,38.02,78862.75,0.0,0.09251,6e-05,11.54673]
[1777894685805,38.03,78862.75,0.0,0.09251,6e-05,11.54684]
[1777894685910,38.03,78860.43,0.0,0.09237,6e-05,11.53324]
[1777894686582,38.03,78860.43,0.0,0.09237,6e-05,11.53324]
[1777894686915,38.03,78860.39,0.0,0.09237,6e-05,11.53314]
[1777894692010,38.03,78856.2,0.0,0.09211,6e-05,11.50894]
[1777894697993,38.03,78855.19,0.0,0.09206,6e-05,11.50421]
[1777894700119,38.03,78856.63,0.0,0.09215,6e-05,11.5129]
[1777894700176,38.03,78854.61,0.0,0.09203,6e-05,11.5011]
[1777894703030,38.03,78865.97,0.0,0.09274,6e-05,11.56879]
[1777894708065,38.03,78864.54,0.0,0.09266,6e-05,11.56065]
[1777894713100,38.03,78870.63,0.0,0.09301,6e-05,11.59303]
[1777894718135,38.03,78871.22,0.0,0.09305,6e-05,11.59651]
[1777894721160,38.03,78859.03,0.0,0.09229,6e-05,11.52426]
[1777894722012,38.03,78859.03,0.0,0.09229,6e-05,11.52426]
[1777894722164,38.03,78855.64,0.0,0.09208,6e-05,11.5043]
[1777894727199,38.03,78850.96,0.0,0.09179,6e-05,11.4773]
[1777894730396,38.03,78854.27,0.0,0.092,6e-05,11.49726]
[1777894730998,38.03,78854.27,0.0,0.092,6e-05,11.49726]
[1777894731019,38.03,78854.27,0.0,0.092,6e-05,11.49726]
[1777894731227,38.03,78859.73,0.0,0.09234,6e-05,11.52968]
[1777894731658,38.03,78859.73,0.0,0.09234,6e-05,11.52968]
[1777894732503,38.03,78862.11,0.0,0.09249,6e-05,11.54384]
[1777894737908,38.03,78862.89,0.0,0.09255,6e-05,11.54871]
[1777894741528,38.03,78862.3,0.0,0.09251,6e-05,11.54537]
[1777894742304,38.03,78862.32,0.0,0.09251,6e-05,11.54562]
[1777894743333,38.03,78848.76,0.0,0.09167,6e-05,11.4655]
[1777894747379,38.04,78837.72,0.0,0.09099,6e-05,11.40116]
[1777894748372,38.04,78811.74,0.0,0.0894,6e-05,11.24889]
[1777894753409,38.04,78805.46,0.0,0.08903,6e-05,11.21364]
[1777894757513,38.04,78798.3,0.0,0.08861,6e-05,11.17246]
[1777894758099,38.04,78798.3,0.0,0.08861,6e-05,11.17246]
[1777894758439,38.04,78784.35,0.0,0.08777,6e-05,11.09182]
[1777894759069,38.04,78784.35,0.0,0.08777,6e-05,11.09182]
[1777894759829,38.04,78784.6,0.0,0.08779,6e-05,11.09365]
[1777894760291,38.04,78782.14,0.0,0.08764,6e-05,11.07934]
[1777894761246,38.04,78782.14,0.0,0.08764,6e-05,11.07934]
[1777894761503,38.04,78753.81,0.0,0.08595,6e-05,10.91562]
[1777894762287,38.04,78753.81,0.0,0.08595,6e-05,10.91562]
[1777894762469,38.04,78723.22,0.0,0.08416,6e-05,10.73991]
[1777894762986,38.04,78723.22,0.0,0.08416,6e-05,10.73991]
[1777894763181,38.04,78723.22,0.0,0.08416,6e-05,10.73991]
[1777894763477,38.04,78715.93,0.0,0.08374,6e-05,10.69868]
[1777894763790,38.04,78715.93,0.0,0.08374,6e-05,10.69868]
[1777894764484,38.05,78705.66,0.0,0.08315,6e-05,10.64058]
[1777894767716,38.07,78710.25,0.0,0.08354,6e-05,10.67917]
[1777894767782,38.07,78710.25,0.0,0.08354,6e-05,10.67917]
[1777894767814,38.1,78737.23,0.0,0.0853,6e-05,10.85157]
[1777894769306,38.1,78727.18,0.0,0.08472,6e-05,10.7942]
[1777894770805,38.1,78726.58,0.0,0.08468,6e-05,10.79076]
[1777894772605,38.1,78735.07,0.0,0.08516,6e-05,10.83604]
[1777894772679,38.1,78755.8,0.0,0.08638,6e-05,10.95545]
[1777894774556,38.11,78772.68,0.0,0.08742,6e-05,11.05544]
[1777894776569,38.11,78783.39,0.0,0.08807,6e-05,11.11836]
[1777894779386,38.11,78769.71,0.0,0.08726,6e-05,11.04005]
[1777894781144,38.11,78769.71,0.0,0.08726,6e-05,11.04005]
[1777894781177,38.11,78769.71,0.0,0.08726,6e-05,11.04005]
[1777894781227,38.11,78771.97,0.0,0.0874,6e-05,11.05399]
[1777894783175,38.11,78773.12,0.0,0.08747,6e-05,11.06107]
[1777894783182,38.11,78773.12,0.0,0.08747,6e-05,11.06107]
[1777894783199,38.11,78773.12,0.0,0.08747,6e-05,11.06107]
[1777894783225,38.11,78775.3,0.0,0.08761,6e-05,11.07411]
[1777894788256,38.11,78773.59,0.0,0.08752,6e-05,11.06534]
[1777894788265,38.11,78773.59,0.0,0.08752,6e-05,11.06534]
[1777894788308,38.12,78769.32,0.0,0.08727,6e-05,11.0414]
[1777894789164,38.12,78769.32,0.0,0.08727,6e-05,11.0414]
[1777894789207,38.12,78768.43,0.0,0.08722,6e-05,11.03668]
[1777894790484,38.12,78768.43,0.0,0.08722,6e-05,11.03668]
[1777894790527,38.12,78770.17,0.0,0.08733,6e-05,11.0472]
[1777894792682,38.12,78779.98,0.0,0.08793,6e-05,11.10493]
[1777894797915,38.12,78781.42,0.0,0.08803,6e-05,11.11461]
[1777894798339,38.12,78781.42,0.0,0.08803,6e-05,11.11461]
[1777894798401,38.12,78770.69,0.0,0.08739,6e-05,11.05307]
[1777894798719,38.12,78770.69,0.0,0.08739,6e-05,11.05307]
[1777894798815,38.12,78769.3,0.0,0.08731,6e-05,11.04544]
[1777894801299,38.12,78769.67,0.0,0.08734,6e-05,11.04801]
[1777894803291,38.13,78768.17,0.0,0.08726,6e-05,11.04019]
[1777894803387,38.13,78762.53,0.0,0.08693,6e-05,11.00803]
[1777894808798,38.13,78764.41,0.0,0.08707,6e-05,11.0214]
[1777894813833,38.14,78762.89,0.0,0.08701,6e-05,11.01547]
[1777894816002,38.14,78763.56,0.0,0.08705,6e-05,11.01983]
[1777894816082,38.14,78770.05,0.0,0.08745,6e-05,11.05787]
[1777894819016,38.14,78782.31,0.0,0.08819,6e-05,11.13012]
[1777894823382,38.14,78779.4,0.0,0.08803,6e-05,11.11414]
[1777894823497,38.14,78779.4,0.0,0.08803,6e-05,11.11414]
[1777894824039,38.14,78775.34,0.0,0.08779,6e-05,11.09131]
[1777894825342,38.14,78775.34,0.0,0.08779,6e-05,11.09131]
[1777894825443,38.14,78773.76,0.0,0.0877,6e-05,11.08252]
[1777894826249,38.14,78773.76,0.0,0.0877,6e-05,11.08252]
[1777894827557,38.14,78770.48,0.0,0.08751,6e-05,11.06389]
[1777894827933,38.15,78765.61,0.0,0.08723,6e-05,11.03655]
[1777894829947,38.15,78750.75,0.0,0.08634,6e-05,10.95096]
[1777894834545,38.15,78763.41,0.0,0.08708,6e-05,11.02093]
[1777894836001,38.15,78774.04,0.0,0.08772,6e-05,11.08337]
[1777894837725,38.15,78772.4,0.0,0.08763,6e-05,11.07425]
[1777894838010,38.15,78771.27,0.0,0.08757,6e-05,11.06811]
[1777894839064,38.15,78771.27,0.0,0.08757,6e-05,11.06811]
[1777894839445,38.15,78771.27,0.0,0.08757,6e-05,11.06811]
[1777894839663,38.15,78770.21,0.0,0.08751,6e-05,11.06238]
[1777894839711,38.15,78770.21,0.0,0.08751,6e-05,11.06238]
[1777894840030,38.15,78770.38,0.0,0.08752,6e-05,11.06378]
[1777894843747,38.16,78770.88,0.0,0.08756,6e-05,11.06795]
[1777894844052,38.16,78773.94,0.0,0.08775,6e-05,11.08607]
[1777894849087,38.16,78778.69,0.0,0.08806,6e-05,11.11547]
[1777894854124,38.16,78779.3,0.0,0.08811,6e-05,11.12066]
[1777894855430,38.16,78779.3,0.0,0.08811,6e-05,11.12066]
[1777894855900,38.16,78769.68,0.0,0.08754,6e-05,11.06521]
[1777894856138,38.16,78769.68,0.0,0.08754,6e-05,11.06557]
[1777894857916,38.16,78770.37,0.0,0.08759,6e-05,11.06999]
[1777894858150,38.17,78770.37,0.0,0.08759,6e-05,11.07042]
[1777894863185,38.17,78769.8,0.0,0.08758,6e-05,11.06922]
[1777894865289,38.17,78770.15,0.0,0.08761,6e-05,11.07167]
[1777894865570,38.17,78770.15,0.0,0.08761,6e-05,11.07167]
[1777894867218,38.17,78760.03,0.0,0.08701,6e-05,11.01395]
[1777894868053,38.17,78760.03,0.0,0.08701,6e-05,11.01395]
[1777894868224,38.17,78756.21,0.0,0.08678,6e-05,10.99199]
[1777894869240,38.17,78756.21,0.0,0.08678,6e-05,10.99199]
[1777894869302,38.17,78756.21,0.0,0.08678,6e-05,10.99199]
[1777894869595,38.17,78756.21,0.0,0.08678,6e-05,10.99199]
[1777894869367,38.17,78733.52,0.0,0.08544,6e-05,10.86148]
[1777894869782,38.17,78733.52,0.0,0.08544,6e-05,10.86148]
[1777894870239,38.17,78733.52,0.0,0.08544,6e-05,10.86165]
[1777894870643,38.17,78733.52,0.0,0.08544,6e-05,10.86165]
[1777894870917,38.17,78733.52,0.0,0.08544,6e-05,10.86165]
[1777894871375,38.17,78733.52,0.0,0.08544,6e-05,10.86165]
[1777894871472,38.17,78716.49,0.0,0.08445,6e-05,10.7644]
[1777894877295,38.18,78715.72,0.0,0.08443,6e-05,10.76274]
[1777894878234,38.18,78715.72,0.0,0.08443,6e-05,10.76274]
[1777894878248,38.18,78715.72,0.0,0.08443,6e-05,10.76274]
[1777894883700,38.18,78718.59,0.0,0.08463,6e-05,10.78189]
[1777894892401,38.19,78715.15,0.0,0.08443,6e-05,10.76115]
[1777894897437,38.19,78713.35,0.0,0.08433,6e-05,10.7512]
[1777894898349,38.19,78713.35,0.0,0.08433,6e-05,10.7512]
[1777894898466,38.19,78720.5,0.0,0.08475,6e-05,10.79215]
[1777894899852,38.19,78720.5,0.0,0.08475,6e-05,10.79218]
[1777894900459,38.19,78718.99,0.0,0.08466,6e-05,10.78353]
[1777894903397,38.19,78719.81,0.0,0.08471,6e-05,10.78822]
[1777894906466,38.19,78723.35,0.0,0.08491,6e-05,10.80842]
[1777894912544,38.19,78711.53,0.0,0.08422,6e-05,10.74058]
[1777894917580,38.19,78710.1,0.0,0.08414,6e-05,10.7326]
[1777894922615,38.19,78707.25,0.0,0.08398,6e-05,10.71667]
[1777894927652,38.19,78707.43,0.0,0.08399,6e-05,10.71803]
[1777894928659,38.19,78718.65,0.0,0.08464,6e-05,10.78218]
[1777894928795,38.19,78718.65,0.0,0.08464,6e-05,10.78218]
[1777894929652,38.19,78718.65,0.0,0.08464,6e-05,10.78218]
[1777894929668,38.19,78724.05,0.0,0.08496,6e-05,10.81305]
[1777894930778,38.19,78722.99,0.0,0.0849,6e-05,10.8069]
[1777894931683,38.19,78722.22,0.0,0.08485,6e-05,10.80241]
[1777894936716,38.19,78721.56,0.0,0.08481,6e-05,10.79825]
[1777894942225,38.19,78720.67,0.0,0.08475,6e-05,10.7928]
[1777894943453,38.19,78721.43,0.0,0.0848,6e-05,10.79708]
[1777894943494,38.19,78725.65,0.0,0.08504,6e-05,10.82118]
[1777894944984,38.19,78725.65,0.0,0.08504,6e-05,10.82118]
[1777894945032,38.19,78737.12,0.0,0.08572,6e-05,10.88711]
[1777894948800,38.19,78747.13,0.0,0.08632,6e-05,10.94514]
[1777894953835,38.19,78752.27,0.0,0.0866,6e-05,10.97139]
[1777894956055,38.19,78750.33,0.0,0.08649,6e-05,10.96031]
[1777894956600,38.19,78750.33,0.0,0.08649,6e-05,10.96031]
[1777894963908,38.19,78755.53,0.0,0.08681,6e-05,10.99175]
[1777894968941,38.19,78758.81,0.0,0.08701,6e-05,11.01142]
[1777894973975,38.19,78767.53,0.0,0.08754,6e-05,11.06243]
[1777894976029,38.2,78767.12,0.0,0.08752,6e-05,11.06014]
[1777894976543,38.2,78767.12,0.0,0.08752,6e-05,11.06014]
[1777894979938,38.2,78766.88,0.0,0.08751,6e-05,11.05917]
[1777894980492,38.2,78766.88,0.0,0.08751,6e-05,11.05917]
[1777894982930,38.2,78768.36,0.0,0.0876,6e-05,11.06805]
[1777894983382,38.2,78768.36,0.0,0.0876,6e-05,11.06805]
[1777894983483,38.2,78764.91,0.0,0.08739,6e-05,11.04821]
[1777894986821,38.2,78765.69,0.0,0.08744,6e-05,11.05314]
[1777894987068,38.2,78771.9,0.0,0.08782,6e-05,11.08919]
[1777894992108,38.2,78779.23,0.0,0.08828,6e-05,11.1338]
[1777894997142,38.21,78779.53,0.0,0.08832,6e-05,11.13759]
[1777895000925,38.21,78785.29,0.0,0.08868,6e-05,11.17218]
[1777895001173,38.21,78787.57,0.0,0.08882,6e-05,11.18575]
[1777895006205,38.21,78794.27,0.0,0.08924,6e-05,11.22605]
[1777895009292,38.21,78785.79,0.0,0.08873,6e-05,11.17728]
[1777895009382,38.21,78780.89,0.0,0.08844,6e-05,11.14917]
[1777895015268,38.22,78774.64,0.0,0.08806,6e-05,11.1113]
[1777895020777,38.22,78772.89,0.0,0.08797,6e-05,11.10279]
[1777895021840,38.22,78769.73,0.0,0.08779,6e-05,11.08451]
[1777895022318,38.22,78769.2,0.0,0.08775,6e-05,11.08147]
[1777895027352,38.22,78771.05,0.0,0.08787,6e-05,11.09224]
[1777895032388,38.22,78769.23,0.0,0.08776,6e-05,11.08172]
[1777895037423,38.22,78765.88,0.0,0.08756,6e-05,11.06245]
[1777895042457,38.22,78755.12,0.0,0.08691,6e-05,11.00013]
[1777895047492,38.22,78751.09,0.0,0.08666,6e-05,10.97573]
[1777895052527,38.22,78750.1,0.0,0.08659,6e-05,10.96892]
[1777895058570,38.22,78749.07,0.0,0.08654,6e-05,10.96394]
[1777895063605,38.22,78745.65,0.0,0.08634,6e-05,10.94468]
[1777895068639,38.22,78746.96,0.0,0.08642,6e-05,10.95267]
[1777895073675,38.22,78748.18,0.0,0.08648,6e-05,10.95655]
[1777895078709,38.22,78744.54,0.0,0.08627,6e-05,10.93649]
[1777895083744,38.22,78738.04,0.0,0.08589,6e-05,10.89907]
[1777895088779,38.22,78733.83,0.0,0.08563,6e-05,10.87422]
[1777895093815,38.22,78730.94,0.0,0.08545,6e-05,10.85701]
[1777895098848,38.22,78731.48,0.0,0.08548,6e-05,10.85953]
[1777895102748,38.22,78731.16,0.0,0.08546,6e-05,10.85733]
[1777895102877,38.22,78731.08,0.0,0.08545,6e-05,10.85675]
[1777895105971,38.22,78729.06,0.0,0.08533,6e-05,10.84478]
[1777895106706,38.22,78729.06,0.0,0.08533,6e-05,10.84478]
[1777895107874,38.22,78729.26,0.0,0.08534,6e-05,10.84582]
[1777895108804,38.22,78729.81,0.0,0.08537,6e-05,10.84886]
[1777895108918,38.22,78729.68,0.0,0.08536,6e-05,10.848]
[1777895114874,38.21,78726.62,0.0,0.08518,6e-05,10.82999]
[1777895114975,38.21,78726.22,0.0,0.08515,6e-05,10.82761]
[1777895119996,38.21,78726.8,0.0,0.08518,6e-05,10.83051]
[1777895125031,38.21,78730.55,0.0,0.08539,6e-05,10.85138]
[1777895130066,38.21,78730.05,0.0,0.08536,6e-05,10.84794]
[1777895135101,38.21,78729.23,0.0,0.08528,6e-05,10.83885]
[1777895140136,38.21,78727.65,0.0,0.08518,6e-05,10.82936]
[1777895145172,38.21,78731.63,0.0,0.08541,6e-05,10.85186]
[1777895146721,38.21,78731.63,0.0,0.08541,6e-05,10.85186]
[1777895147275,38.21,78733.62,0.0,0.08553,6e-05,10.86379]
[1777895147351,38.21,78733.46,0.0,0.08553,6e-05,10.86311]
[1777895149298,38.21,78733.27,0.0,0.08552,6e-05,10.86226]
[1777895149305,38.21,78741.88,0.0,0.08603,6e-05,10.91196]
[1777895150820,38.21,78741.88,0.0,0.08603,6e-05,10.91196]
[1777895150841,38.21,78747.25,0.0,0.08635,6e-05,10.94302]
[1777895153077,38.21,78749.05,0.0,0.08646,6e-05,10.95364]
[1777895153576,38.21,78749.05,0.0,0.08646,6e-05,10.95364]
[1777895155168,38.21,78751.45,0.0,0.0866,6e-05,10.96769]
[1777895155592,38.21,78751.45,0.0,0.0866,6e-05,10.96769]
[1777895156866,38.21,78755.11,0.0,0.08682,6e-05,10.9889]
[1777895156869,38.21,78757.18,0.0,0.08695,6e-05,11.00093]
[1777895158040,38.21,78757.18,0.0,0.08695,6e-05,11.001]
[1777895158266,38.21,78759.15,0.0,0.08707,6e-05,11.01243]
[1777895161421,38.21,78759.74,0.0,0.0871,6e-05,11.01595]
[1777895161657,38.21,78759.74,0.0,0.0871,6e-05,11.01595]
[1777895161713,38.21,78759.37,0.0,0.08708,6e-05,11.01387]
[1777895163307,38.21,78748.34,0.0,0.08643,6e-05,10.95048]
[1777895165466,38.21,78748.61,0.0,0.08644,6e-05,10.9522]
[1777895165494,38.21,78750.22,0.0,0.08654,6e-05,10.96165]
[1777895171362,38.22,78750.92,0.0,0.08659,6e-05,10.96676]
[1777895176195,38.22,78755.64,0.0,0.08688,6e-05,10.99468]
[1777895177600,38.22,78757.63,0.0,0.087,6e-05,11.0063]
[1777895177878,38.22,78760.41,0.0,0.08717,6e-05,11.02248]
[1777895183446,38.22,78762.32,0.0,0.08729,6e-05,11.0341]
[1777895188482,38.22,78764.87,0.0,0.08745,6e-05,11.04926]
[1777895191758,38.22,78764.52,0.0,0.08743,6e-05,11.04737]
[1777895191824,38.22,78763.68,0.0,0.08735,6e-05,11.03869]
[1777895193682,38.22,78763.68,0.0,0.08735,6e-05,11.03876]
[1777895193790,38.22,78763.68,0.0,0.08735,6e-05,11.03876]
[1777895193823,38.22,78763.18,0.0,0.08732,6e-05,11.03596]
[1777895195808,38.22,78763.18,0.0,0.08732,6e-05,11.03605]
[1777895195821,38.22,78763.18,0.0,0.08732,6e-05,11.03614]
[1777895197013,38.22,78763.18,0.0,0.08732,6e-05,11.03614]
[1777895197841,38.22,78763.18,0.0,0.08733,6e-05,11.03622]
[1777895197935,38.22,78759.51,0.0,0.08711,6e-05,11.01511]
[1777895201871,38.22,78755.76,0.0,0.08689,6e-05,10.99384]
[1777895201906,38.22,78756.11,0.0,0.08691,6e-05,10.99601]
[1777895207616,38.22,78759.39,0.0,0.08712,6e-05,11.01587]
[1777895212651,38.23,78760.08,0.0,0.08716,6e-05,11.02058]
[1777895217687,38.23,78763.6,0.0,0.08738,6e-05,11.04161]
[1777895222727,38.23,78767.07,0.0,0.0876,6e-05,11.0622]
[1777895226401,38.23,78765.45,0.0,0.0875,6e-05,11.05313]
[1777895228183,38.23,78769.41,0.0,0.08774,6e-05,11.07621]
[1777895228768,38.23,78768.87,0.0,0.08771,6e-05,11.07314]
[1777895233998,38.23,78769.97,0.0,0.08778,6e-05,11.07976]
[1777895234257,38.23,78770.54,0.0,0.08781,6e-05,11.08311]
[1777895234810,38.23,78771.86,0.0,0.08789,6e-05,11.0908]
[1777895235276,38.23,78771.86,0.0,0.08789,6e-05,11.0908]
[1777895236288,38.23,78772.64,0.0,0.08794,6e-05,11.09535]
[1777895236824,38.23,78774.13,0.0,0.08803,6e-05,11.104]
[1777895238301,38.23,78775.2,0.0,0.08809,6e-05,11.11021]
[1777895238838,38.23,78775.2,0.0,0.08809,6e-05,11.11022]
[1777895241429,38.23,78775.88,0.0,0.08814,6e-05,11.11494]
[1777895242374,38.23,78772.06,0.0,0.08792,6e-05,11.0932]
[1777895242867,38.23,78767.74,0.0,0.08766,6e-05,11.06861]
[1777895247900,38.24,78766.93,0.0,0.08764,6e-05,11.06618]
[1777895252463,38.24,78771.19,0.0,0.08788,6e-05,11.08866]
[1777895252936,38.24,78776.11,0.0,0.08818,6e-05,11.11757]
[1777895253084,38.24,78776.11,0.0,0.08818,6e-05,11.11757]
[1777895254496,38.24,78775.81,0.0,0.08817,6e-05,11.1162]
[1777895254950,38.24,78775.39,0.0,0.08815,6e-05,11.11414]
[1777895258527,38.24,78775.57,0.0,0.08817,6e-05,11.11629]
[1777895258978,38.24,78775.57,0.0,0.08818,6e-05,11.11666]
[1777895264017,38.25,78774.69,0.0,0.08814,6e-05,11.11339]
[1777895269047,38.25,78775.06,0.0,0.08818,6e-05,11.1173]
[1777895274084,38.25,78768.6,0.0,0.08782,6e-05,11.08174]
[1777895279118,38.26,78769.47,0.0,0.08789,6e-05,11.08875]
[1777895281278,38.26,78769.47,0.0,0.08789,6e-05,11.08875]
[1777895281355,38.26,78786.27,0.0,0.08891,6e-05,11.18733]
[1777895282541,38.26,78786.27,0.0,0.08891,6e-05,11.18733]
[1777895283009,38.26,78790.5,0.0,0.08917,6e-05,11.21216]
[1777895283866,38.26,78790.5,0.0,0.08917,6e-05,11.21216]
[1777895283880,38.26,78790.5,0.0,0.08917,6e-05,11.21216]
[1777895283948,38.26,78779.21,0.0,0.08849,6e-05,11.1468]
[1777895286868,38.26,78777.6,0.0,0.0884,6e-05,11.13811]
[1777895286941,38.26,78777.64,0.0,0.08841,6e-05,11.13866]
[1777895292209,38.27,78783.55,0.0,0.08878,6e-05,11.17459]
[1777895297244,38.27,78783.41,0.0,0.08879,6e-05,11.17495]
[1777895302280,38.27,78790.81,0.0,0.08924,6e-05,11.21903]
[1777895307906,38.27,78792.83,0.0,0.08937,6e-05,11.23135]
[1777895312349,38.27,78809.3,0.0,0.09035,6e-05,11.3238]
[1777895317389,38.27,78805.13,0.0,0.0901,6e-05,11.2992]
[1777895322705,38.27,78807.54,0.0,0.09024,6e-05,11.31319]
[1777895329047,38.27,78798.85,0.0,0.08971,6e-05,11.26244]
[1777895332503,38.27,78783.39,0.0,0.08878,6e-05,11.17289]
[1777895333556,38.27,78783.39,0.0,0.08878,6e-05,11.17289]
[1777895333613,38.27,78781.1,0.0,0.08864,6e-05,11.15973]
[1777895334946,38.27,78781.1,0.0,0.08864,6e-05,11.15973]
[1777895334963,38.27,78781.1,0.0,0.08864,6e-05,11.15973]
[1777895335024,38.27,78778.13,0.0,0.08846,6e-05,11.14265]
[1777895339482,38.27,78778.39,0.0,0.08849,6e-05,11.14488]
[1777895339549,38.27,78778.72,0.0,0.08851,6e-05,11.14698]
[1777895344594,38.28,78780.85,0.0,0.08865,6e-05,11.16023]
[1777895346470,38.28,78779.6,0.0,0.08857,6e-05,11.15318]
[1777895346597,38.28,78779.54,0.0,0.08857,6e-05,11.15303]
[1777895347553,38.28,78779.54,0.0,0.08857,6e-05,11.15303]
[1777895349628,38.28,78774.81,0.0,0.08829,6e-05,11.12607]
[1777895349646,38.28,78766.6,0.0,0.0878,6e-05,11.07887]
[1777895354654,38.28,78766.68,0.0,0.08781,6e-05,11.0798]
[1777895359688,38.28,78766.8,0.0,0.08782,6e-05,11.08097]
[1777895364723,38.28,78767.37,0.0,0.08787,6e-05,11.08584]
[1777895369758,38.29,78766.97,0.0,0.08787,6e-05,11.08505]
[1777895373891,38.29,78768.39,0.0,0.08793,6e-05,11.09028]
[1777895373994,38.29,78767.78,0.0,0.0879,6e-05,11.08705]
[1777895379828,38.29,78767.21,0.0,0.08789,6e-05,11.08556]
[1777895384864,38.29,78765.91,0.0,0.08781,6e-05,11.07798]
[1777895389898,38.29,78766.13,0.0,0.08782,6e-05,11.07878]
[1777895394933,38.29,78766.05,0.0,0.08781,6e-05,11.07783]
[1777895395830,38.29,78766.05,0.0,0.08781,6e-05,11.07783]
[1777895395939,38.29,78769.3,0.0,0.088,6e-05,11.09653]
[1777895400894,38.29,78774.77,0.0,0.08832,6e-05,11.12759]
[1777895400915,38.29,78774.77,0.0,0.08832,6e-05,11.12759]
[1777895401013,38.29,78772.85,0.0,0.08821,6e-05,11.1163]
[1777895401348,38.29,78772.85,0.0,0.08821,6e-05,11.1163]
[1777895401982,38.29,78772.85,0.0,0.0882,6e-05,11.11614]
[1777895402248,38.29,78772.85,0.0,0.0882,6e-05,11.11614]
[1777895402913,38.29,78772.85,0.0,0.0882,6e-05,11.11614]
[1777895402934,38.29,78772.85,0.0,0.0882,6e-05,11.11614]
[1777895403013,38.29,78768.25,0.0,0.08793,6e-05,11.08937]
[1777895404265,38.29,78768.25,0.0,0.08792,6e-05,11.08926]
[1777895405002,38.29,78767.34,0.0,0.08787,6e-05,11.08389]
[1777895406191,38.29,78767.34,0.0,0.08787,6e-05,11.08389]
[1777895406286,38.29,78767.65,0.0,0.08789,6e-05,11.08559]
[1777895407017,38.29,78767.65,0.0,0.08789,6e-05,11.08549]
[1777895408307,38.29,78767.41,0.0,0.08787,6e-05,11.084]
[1777895409031,38.29,78768.11,0.0,0.08791,6e-05,11.08796]
[1777895414067,38.28,78768.37,0.0,0.08792,6e-05,11.08893]
[1777895419103,38.28,78771.29,0.0,0.08809,6e-05,11.10524]
[1777895424137,38.28,78769.42,0.0,0.08797,6e-05,11.0938]
[1777895429171,38.28,78768.84,0.0,0.08793,6e-05,11.0899]
[1777895434207,38.28,78769.42,0.0,0.08793,6e-05,11.08883]
[1777895437268,38.28,78771.69,0.0,0.08807,6e-05,11.10175]
[1777895438247,38.28,78771.34,0.0,0.08804,6e-05,11.0996]
[1777895438234,38.28,78771.99,0.0,0.08808,6e-05,11.10325]
[1777895439241,38.28,78772.38,0.0,0.0881,6e-05,11.10538]
[1777895442779,38.28,78774.1,0.0,0.0882,6e-05,11.11494]
[1777895443271,38.28,78772.04,0.0,0.08808,6e-05,11.10287]
[1777895445051,38.28,78771.83,0.0,0.08806,6e-05,11.10153]
[1777895445287,38.28,78772.2,0.0,0.08808,6e-05,11.10355]
[1777895446418,38.28,78772.74,0.0,0.08812,6e-05,11.10655]
[1777895447298,38.28,78775.86,0.0,0.0883,6e-05,11.12448]
[1777895447517,38.28,78775.86,0.0,0.0883,6e-05,11.12448]
[1777895448795,38.28,78773.86,0.0,0.08818,6e-05,11.11274]
[1777895449312,38.28,78772.13,0.0,0.08807,6e-05,11.10258]
[1777895450612,38.28,78771.01,0.0,0.08801,6e-05,11.09598]
[1777895450618,38.28,78771.01,0.0,0.08801,6e-05,11.09598]
[1777895450712,38.28,78772.43,0.0,0.08809,6e-05,11.10408]
[1777895451698,38.28,78772.43,0.0,0.08809,6e-05,11.10408]
[1777895451795,38.28,78772.89,0.0,0.08812,6e-05,11.10661]
[1777895452460,38.28,78772.89,0.0,0.08812,6e-05,11.10661]
[1777895453301,38.28,78772.89,0.0,0.08812,6e-05,11.10661]
[1777895452559,38.28,78774.7,0.0,0.08822,6e-05,11.11696]
[1777895453367,38.28,78776.5,0.0,0.08833,6e-05,11.12739]
[1777895456367,38.28,78789.39,0.0,0.08911,6e-05,11.20209]
[1777895461398,38.28,78791.02,0.0,0.08922,6e-05,11.2122]
[1777895466430,38.28,78795.03,0.0,0.08946,6e-05,11.23601]
[1777895471465,38.28,78806.22,0.0,0.09015,6e-05,11.30127]
[1777895476501,38.28,78806.04,0.0,0.09013,6e-05,11.29992]
[1777895481536,38.28,78811.36,0.0,0.09045,6e-05,11.33047]
[1777895486570,38.28,78811.85,0.0,0.09048,6e-05,11.33271]
[1777895491605,38.27,78820.32,0.0,0.09096,6e-05,11.37735]
[1777895493938,38.27,78809.71,0.0,0.0903,6e-05,11.31498]
[1777895499661,38.27,78809.79,0.0,0.0903,6e-05,11.31475]
[1777895504696,38.27,78807.91,0.0,0.09018,6e-05,11.30318]
[1777895509733,38.27,78806.74,0.0,0.0901,6e-05,11.29583]
[1777895514766,38.27,78811.1,0.0,0.09036,6e-05,11.3207]
[1777895519809,38.27,78810.76,0.0,0.09033,6e-05,11.31804]
[1777895523836,38.27,78800.61,0.0,0.08971,6e-05,11.25829]
[1777895525838,38.27,78795.35,0.0,0.08939,6e-05,11.2276]
[1777895525856,38.27,78792.25,0.0,0.0892,6e-05,11.20955]
[1777895527830,38.27,78792.25,0.0,0.0892,6e-05,11.20955]
[1777895528341,38.27,78792.25,0.0,0.0892,6e-05,11.20955]
[1777895528978,38.27,78791.81,0.0,0.08917,6e-05,11.207]
[1777895529077,38.27,78790.9,0.0,0.08912,6e-05,11.20174]
[1777895534912,38.27,78798.32,0.0,0.08957,6e-05,11.24498]
[1777895539947,38.27,78807.88,0.0,0.09015,6e-05,11.30061]
[1777895544982,38.27,78810.23,0.0,0.09029,6e-05,11.31399]
[1777895550020,38.26,78802.17,0.0,0.0898,6e-05,11.26657]
[1777895555052,38.26,78801.98,0.0,0.08975,6e-05,11.26136]
[1777895560087,38.26,78802.76,0.0,0.0898,6e-05,11.26573]
[1777895565122,38.26,78810.37,0.0,0.09026,6e-05,11.30981]
[1777895570157,38.26,78813.31,0.0,0.09043,6e-05,11.32636]
[1777895576200,38.26,78817.36,0.0,0.09067,6e-05,11.3492]
[1777895581235,38.26,78824.84,0.0,0.09113,6e-05,11.39226]
[1777895586271,38.26,78832.71,0.0,0.0916,6e-05,11.43754]
[1777895588372,38.26,78844.28,0.0,0.09232,6e-05,11.50515]
[1777895594327,38.25,78850.74,0.0,0.0927,6e-05,11.5414]
[1777895599365,38.25,78849.49,0.0,0.0926,6e-05,11.53237]
[1777895604396,38.25,78849.99,0.0,0.09262,6e-05,11.53372]
[1777895609434,38.25,78849.32,0.0,0.09256,6e-05,11.52821]
[1777895614468,38.24,78850.62,0.0,0.0926,6e-05,11.53047]
[1777895619505,38.24,78855.98,0.0,0.09291,6e-05,11.56034]
[1777895624538,38.24,78849.77,0.0,0.09251,6e-05,11.5219]
[1777895629574,38.23,78847.69,0.0,0.09236,6e-05,11.50817]
[1777895634608,38.23,78847.33,0.0,0.09232,6e-05,11.50432]
[1777895639645,38.23,78847.9,0.0,0.09234,6e-05,11.50627]
[1777895642400,38.23,78848.11,0.0,0.09235,6e-05,11.50722]
[1777895642410,38.23,78848.11,0.0,0.09235,6e-05,11.50722]
[1777895643674,38.23,78848.81,0.0,0.09239,6e-05,11.51077]
[1777895643726,38.23,78848.81,0.0,0.09239,6e-05,11.51077]
[1777895643777,38.23,78839.65,0.0,0.09181,6e-05,11.45658]
[1777895644844,38.22,78828.86,0.0,0.09114,6e-05,11.39302]
[1777895646828,38.22,78825.07,0.0,0.09091,6e-05,11.37069]
[1777895646925,38.22,78824.53,0.0,0.09087,6e-05,11.36745]
[1777895647947,38.22,78824.53,0.0,0.09087,6e-05,11.36745]
[1777895648511,38.22,78824.53,0.0,0.09087,6e-05,11.36745]
[1777895649577,38.22,78824.86,0.0,0.09089,6e-05,11.36923]
[1777895650451,38.22,78824.86,0.0,0.09089,6e-05,11.36923]
[1777895657771,38.22,78820.01,0.0,0.09059,6e-05,11.34029]
[1777895660417,38.22,78817.62,0.0,0.09044,6e-05,11.32629]
[1777895661131,38.22,78814.32,0.0,0.09024,6e-05,11.30699]
[1777895661189,38.22,78814.32,0.0,0.09024,6e-05,11.30699]
[1777895661197,38.22,78814.32,0.0,0.09024,6e-05,11.30699]
[1777895661231,38.22,78814.05,0.0,0.09022,6e-05,11.30542]
[1777895666837,38.22,78813.75,0.0,0.09021,6e-05,11.30375]
[1777895671871,38.22,78812.31,0.0,0.09009,6e-05,11.29151]
[1777895675941,38.22,78813.89,0.0,0.09019,6e-05,11.30079]
[1777895676019,38.22,78810.09,0.0,0.08996,6e-05,11.27863]
[1777895677225,38.22,78810.09,0.0,0.08996,6e-05,11.27863]
[1777895677298,38.22,78810.56,0.0,0.08999,6e-05,11.28142]
[1777895678435,38.22,78810.56,0.0,0.08999,6e-05,11.28142]
[1777895678536,38.22,78810.02,0.0,0.08995,6e-05,11.27831]
[1777895679071,38.22,78810.02,0.0,0.08995,6e-05,11.27831]
[1777895679092,38.22,78810.02,0.0,0.08995,6e-05,11.27835]
[1777895683167,38.22,78810.92,0.0,0.09001,6e-05,11.28374]
[1777895683268,38.22,78809.85,0.0,0.08995,6e-05,11.27755]
[1777895683873,38.22,78809.85,0.0,0.08995,6e-05,11.27755]
[1777895684378,38.22,78809.85,0.0,0.08995,6e-05,11.27755]
[1777895686847,38.22,78810.07,0.0,0.08996,6e-05,11.27896]
[1777895686976,38.22,78810.04,0.0,0.08996,6e-05,11.27883]
[1777895692178,38.22,78812.86,0.0,0.09013,6e-05,11.29536]
[1777895692274,38.22,78817.73,0.0,0.09043,6e-05,11.32382]
[1777895697681,38.22,78821.45,0.0,0.09066,6e-05,11.34535]
[1777895703090,38.22,78834.66,0.0,0.09146,6e-05,11.42195]
[1777895708125,38.22,78833.38,0.0,0.09137,6e-05,11.41345]
[1777895713160,38.22,78836.06,0.0,0.09153,6e-05,11.42826]
[1777895718194,38.22,78839.76,0.0,0.09175,6e-05,11.44903]
[1777895723234,38.22,78844.78,0.0,0.09205,6e-05,11.47748]
[1777895728321,38.21,78850.36,0.0,0.09238,6e-05,11.5093]
[1777895731287,38.21,78841.97,0.0,0.09182,6e-05,11.45493]
[1777895736322,38.21,78841.1,0.0,0.09176,6e-05,11.44885]
[1777895741357,38.21,78841.7,0.0,0.09179,6e-05,11.45155]
[1777895746394,38.21,78841.0,0.0,0.09173,6e-05,11.44665]
[1777895751436,38.21,78839.31,0.0,0.09162,6e-05,11.43624]
[1777895756649,38.21,78840.8,0.0,0.09171,6e-05,11.44445]
[1777895759439,38.2,78840.72,0.0,0.0917,6e-05,11.44365]
[1777895759528,38.2,78841.23,0.0,0.09173,6e-05,11.44654]
[1777895760201,38.2,78841.23,0.0,0.09173,6e-05,11.44654]
[1777895760557,38.2,78841.23,0.0,0.09173,6e-05,11.44654]
[1777895770565,38.2,78841.98,0.0,0.09177,6e-05,11.44981]
[1777895774550,38.2,78841.57,0.0,0.09174,6e-05,11.44708]
[1777895774593,38.2,78838.57,0.0,0.09155,6e-05,11.42934]
[1777895776589,38.2,78836.29,0.0,0.09141,6e-05,11.41586]
[1777895776689,38.2,78835.37,0.0,0.09135,6e-05,11.41035]
[1777895780920,38.2,78837.19,0.0,0.09146,6e-05,11.42087]
[1777895781462,38.2,78837.19,0.0,0.09146,6e-05,11.42087]
[1777895787684,38.2,78839.28,0.0,0.09159,6e-05,11.43274]
[1777895788883,38.2,78838.75,0.0,0.09155,6e-05,11.42956]
[1777895789698,38.2,78838.59,0.0,0.09154,6e-05,11.42855]
[1777895793600,38.2,78838.41,0.0,0.0915,6e-05,11.42331]
[1777895793725,38.2,78838.56,0.0,0.09151,6e-05,11.42414]
[1777895795861,38.2,78838.47,0.0,0.0915,6e-05,11.42361]
[1777895795951,38.2,78832.58,0.0,0.09114,6e-05,11.38895]
[1777895798869,38.2,78829.25,0.0,0.09093,6e-05,11.36945]
[1777895798913,38.2,78827.52,0.0,0.09083,6e-05,11.35934]
[1777895801606,38.2,78827.52,0.0,0.09083,6e-05,11.35939]
[1777895801634,38.2,78826.17,0.0,0.09075,6e-05,11.35152]
[1777895802986,38.2,78826.17,0.0,0.09075,6e-05,11.35157]
[1777895803028,38.2,78826.5,0.0,0.09077,6e-05,11.35356]
[1777895804112,38.2,78826.5,0.0,0.09077,6e-05,11.35356]
[1777895804183,38.2,78825.89,0.0,0.09073,6e-05,11.35003]
[1777895809838,38.2,78823.1,0.0,0.09056,6e-05,11.33399]
[1777895811973,38.2,78822.74,0.0,0.09054,6e-05,11.33193]
[1777895812070,38.2,78822.37,0.0,0.09052,6e-05,11.32981]
[1777895813390,38.2,78822.37,0.0,0.09052,6e-05,11.32981]
[1777895813480,38.2,78820.42,0.0,0.0904,6e-05,11.31844]
[1777895819422,38.2,78818.65,0.0,0.09029,6e-05,11.30837]
[1777895819508,38.2,78818.83,0.0,0.0903,6e-05,11.30947]
[1777895820129,38.2,78818.83,0.0,0.0903,6e-05,11.30947]
[1777895820225,38.2,78818.17,0.0,0.09026,6e-05,11.30565]
[1777895822850,38.2,78817.02,0.0,0.09019,6e-05,11.29902]
[1777895822948,38.2,78815.77,0.0,0.09012,6e-05,11.29177]
[1777895826510,38.2,78815.77,0.0,0.09012,6e-05,11.29177]
[1777895826612,38.2,78814.62,0.0,0.09005,6e-05,11.28522]
[1777895830255,38.2,78814.03,0.0,0.09002,6e-05,11.28194]
[1777895830291,38.2,78812.68,0.0,0.08993,6e-05,11.27411]
[1777895830867,38.2,78812.68,0.0,0.08993,6e-05,11.27411]
[1777895830991,38.2,78812.68,0.0,0.08993,6e-05,11.27417]
[1777895834006,38.2,78823.87,0.0,0.09062,6e-05,11.33963]
[1777895839041,38.2,78829.45,0.0,0.09096,6e-05,11.37187]
[1777895844076,38.2,78830.31,0.0,0.09101,6e-05,11.37643]
[1777895849111,38.2,78836.81,0.0,0.0914,6e-05,11.41398]
[1777895854146,38.2,78839.53,0.0,0.09153,6e-05,11.42518]
[1777895859181,38.2,78838.2,0.0,0.09144,6e-05,11.4165]
[1777895864216,38.2,78836.26,0.0,0.09132,6e-05,11.40446]
[1777895869251,38.19,78835.29,0.0,0.09125,6e-05,11.39823]
[1777895874285,38.19,78833.89,0.0,0.09116,6e-05,11.38948]
[1777895879321,38.19,78834.12,0.0,0.09117,6e-05,11.39034]
[1777895884356,38.19,78835.21,0.0,0.09123,6e-05,11.39618]
[1777895889392,38.19,78835.62,0.0,0.09125,6e-05,11.39804]
[1777895894479,38.19,78835.55,0.0,0.09124,6e-05,11.39702]
[1777895899512,38.19,78836.71,0.0,0.0913,6e-05,11.40326]
[1777895904548,38.19,78839.33,0.0,0.09146,6e-05,11.41804]
[1777895909582,38.19,78839.23,0.0,0.09145,6e-05,11.41686]
[1777895911265,38.19,78839.46,0.0,0.09146,6e-05,11.41809]
[1777895911352,38.19,78839.43,0.0,0.09143,6e-05,11.41386]
[1777895916631,38.18,78840.36,0.0,0.09148,6e-05,11.41871]
[1777895921666,38.18,78839.44,0.0,0.09141,6e-05,11.41268]
[1777895928715,38.18,78839.24,0.0,0.09139,6e-05,11.41068]
[1777895933751,38.18,78840.35,0.0,0.09146,6e-05,11.41665]
[1777895938786,38.18,78840.08,0.0,0.09143,6e-05,11.41454]
[1777895942242,38.18,78839.93,0.0,0.09142,6e-05,11.41335]
[1777895943303,38.18,78839.82,0.0,0.09141,6e-05,11.41261]
[1777895943823,38.18,78820.72,0.0,0.09023,6e-05,11.30051]
[1777895944293,38.18,78820.72,0.0,0.09023,6e-05,11.30051]
[1777895944830,38.18,78816.65,0.0,0.08999,6e-05,11.27678]
[1777895946043,38.18,78817.05,0.0,0.09001,6e-05,11.27923]
[1777895946845,38.18,78818.25,0.0,0.09009,6e-05,11.28636]
[1777895948345,38.18,78816.61,0.0,0.08998,6e-05,11.27652]
[1777895948364,38.18,78816.61,0.0,0.08998,6e-05,11.27652]
[1777895948859,38.18,78814.96,0.0,0.08988,6e-05,11.26663]
[1777895953894,38.18,78811.47,0.0,0.08966,6e-05,11.24598]
[1777895958929,38.18,78810.07,0.0,0.08959,6e-05,11.23855]
[1777895964971,38.18,78808.38,0.0,0.08949,6e-05,11.22959]
[1777895970011,38.18,78807.3,0.0,0.08944,6e-05,11.22405]
[1777895975040,38.18,78805.49,0.0,0.08931,6e-05,11.21035]
[1777895981086,38.19,78806.07,0.0,0.08935,6e-05,11.21463]
[1777895987128,38.19,78805.04,0.0,0.0893,6e-05,11.20957]
[1777895987998,38.19,78805.04,0.0,0.0893,6e-05,11.20957]
[1777895988801,38.19,78805.04,0.0,0.0893,6e-05,11.20957]
[1777895988820,38.19,78794.92,0.0,0.08868,6e-05,11.1501]
[1777895990796,38.19,78794.92,0.0,0.08867,6e-05,11.14958]
[1777895990840,38.18,78798.0,0.0,0.08885,6e-05,11.16698]
[1777895992588,38.18,78798.0,0.0,0.08885,6e-05,11.16644]
[1777895992810,38.18,78798.0,0.0,0.08885,6e-05,11.16644]
[1777895992895,38.18,78797.75,0.0,0.08883,6e-05,11.16445]
[1777895998850,38.18,78797.36,0.0,0.08877,6e-05,11.15953]
[1777895998957,38.18,78797.36,0.0,0.08876,6e-05,11.15848]
[1777896000882,38.18,78797.36,0.0,0.08876,6e-05,11.15848]
[1777896001754,38.17,78797.55,0.0,0.08877,6e-05,11.15906]
[1777896001801,38.17,78797.55,0.0,0.08877,6e-05,11.15906]
[1777896002332,38.17,78797.65,0.0,0.08877,6e-05,11.15911]
[1777896002918,38.17,78797.65,0.0,0.08877,6e-05,11.15911]
[1777896003240,38.17,78792.36,0.0,0.08844,6e-05,11.12735]
[1777896007556,38.17,78768.13,0.0,0.08696,6e-05,10.98527]
[1777896008260,38.17,78768.13,0.0,0.08696,6e-05,10.98527]
[1777896008361,38.17,78755.89,0.0,0.08623,6e-05,10.91439]
[1777896010026,38.17,78753.2,0.0,0.08607,6e-05,10.89874]
[1777896010289,38.17,78753.25,0.0,0.08607,6e-05,10.89889]
[1777896012835,38.17,78752.77,0.0,0.08604,6e-05,10.896]
[1777896012840,38.17,78757.27,0.0,0.08631,6e-05,10.92175]
[1777896013338,38.17,78757.27,0.0,0.08631,6e-05,10.92175]
[1777896013437,38.17,78756.0,0.0,0.08623,6e-05,10.91426]
[1777896017324,38.17,78748.68,0.0,0.08579,6e-05,10.8717]
[1777896017947,38.17,78748.68,0.0,0.08579,6e-05,10.8717]
[1777896018566,38.17,78754.91,0.0,0.08616,6e-05,10.90731]
[1777896018665,38.17,78757.4,0.0,0.08631,6e-05,10.92165]
[1777896020661,38.17,78750.75,0.0,0.08591,6e-05,10.88318]
[1777896020680,38.16,78750.05,0.0,0.08587,6e-05,10.87904]
[1777896026419,38.16,78750.77,0.0,0.0859,6e-05,10.88249]
[1777896031465,38.16,78753.0,0.0,0.086,6e-05,10.89084]
[1777896033471,38.16,78760.63,0.0,0.08645,6e-05,10.93467]
[1777896037292,38.16,78750.18,0.0,0.08583,6e-05,10.8739]
[1777896037495,38.16,78750.06,0.0,0.08582,6e-05,10.87311]
[1777896042530,38.16,78748.96,0.0,0.08575,6e-05,10.8663]
[1777896043995,38.16,78748.96,0.0,0.08575,6e-05,10.8663]
[1777896044545,38.16,78749.72,0.0,0.08579,6e-05,10.8705]
[1777896048572,38.16,78763.72,0.0,0.08662,6e-05,10.95062]
[1777896053608,38.16,78768.57,0.0,0.0869,6e-05,10.97751]
[1777896058642,38.15,78767.24,0.0,0.0868,6e-05,10.96864]
[1777896061517,38.15,78757.67,0.0,0.08623,6e-05,10.91302]
[1777896061578,38.15,78757.67,0.0,0.08623,6e-05,10.91302]
[1777896061867,38.15,78752.41,0.0,0.08592,6e-05,10.88257]
[1777896066659,38.15,78751.26,0.0,0.08584,6e-05,10.87554]
[1777896066668,38.15,78751.26,0.0,0.08584,6e-05,10.87554]
[1777896066760,38.15,78751.32,0.0,0.08585,6e-05,10.87581]
[1777896067937,38.15,78751.32,0.0,0.08585,6e-05,10.87581]
[1777896067998,38.15,78749.8,0.0,0.08575,6e-05,10.86698]
[1777896068378,38.15,78749.8,0.0,0.08575,6e-05,10.86698]
[1777896068595,38.15,78749.8,0.0,0.08575,6e-05,10.86698]
[1777896068713,38.15,78749.8,0.0,0.08575,6e-05,10.8669]
[1777896069800,38.15,78749.8,0.0,0.08575,6e-05,10.8669]
[1777896069816,38.15,78738.77,0.0,0.0851,6e-05,10.80348]
[1777896070581,38.15,78738.77,0.0,0.0851,6e-05,10.80348]
[1777896071404,38.15,78738.77,0.0,0.0851,6e-05,10.80346]
[1777896071423,38.15,78738.77,0.0,0.0851,6e-05,10.80346]
[1777896071734,38.15,78737.97,0.0,0.08506,6e-05,10.79889]
[1777896072557,38.15,78737.97,0.0,0.08506,6e-05,10.79889]
[1777896072903,38.15,78737.43,0.0,0.08502,6e-05,10.79581]
[1777896073657,38.15,78737.43,0.0,0.08502,6e-05,10.79581]
[1777896073754,38.15,78737.21,0.0,0.08501,6e-05,10.79457]
[1777896078796,38.15,78734.57,0.0,0.08486,6e-05,10.77952]
[1777896083833,38.15,78729.97,0.0,0.08459,6e-05,10.75339]
[1777896088868,38.15,78731.16,0.0,0.08466,6e-05,10.76043]
[1777896091889,38.15,78721.84,0.0,0.08409,6e-05,10.70352]
[1777896096924,38.15,78724.71,0.0,0.08426,6e-05,10.72039]
[1777896099811,38.15,78723.44,0.0,0.08419,6e-05,10.71329]
[1777896100027,38.16,78725.04,0.0,0.08429,6e-05,10.7225]
[1777896101130,38.16,78725.04,0.0,0.08429,6e-05,10.72259]
[1777896101960,38.16,78726.86,0.0,0.08439,6e-05,10.73307]
[1777896102429,38.16,78726.86,0.0,0.08439,6e-05,10.73307]
[1777896103001,38.16,78726.86,0.0,0.08439,6e-05,10.73307]
[1777896105422,38.16,78728.04,0.0,0.08446,6e-05,10.73996]
[1777896105988,38.16,78728.33,0.0,0.08448,6e-05,10.74165]
[1777896107661,38.16,78729.27,0.0,0.08454,6e-05,10.74707]
[1777896108008,38.16,78730.33,0.0,0.0846,6e-05,10.75318]
[1777896108273,38.16,78730.33,0.0,0.0846,6e-05,10.75318]
[1777896109014,38.16,78725.99,0.0,0.08435,6e-05,10.72838]
[1777896112724,38.16,78723.55,0.0,0.08421,6e-05,10.71468]
[1777896113042,38.16,78722.94,0.0,0.08417,6e-05,10.71128]
[1777896118077,38.16,78723.81,0.0,0.08423,6e-05,10.71677]
[1777896118815,38.16,78723.81,0.0,0.08423,6e-05,10.71677]
[1777896119084,38.16,78724.25,0.0,0.08425,6e-05,10.71937]
[1777896119261,38.16,78724.25,0.0,0.08425,6e-05,10.71937]
[1777896120092,38.16,78723.51,0.0,0.08421,6e-05,10.71523]
[1777896121432,38.16,78724.18,0.0,0.08425,6e-05,10.71915]
[1777896122105,38.16,78725.5,0.0,0.08433,6e-05,10.72677]
[1777896126133,38.16,78738.31,0.0,0.08508,6e-05,10.80024]
[1777896131656,38.16,78742.53,0.0,0.08533,6e-05,10.82428]
[1777896137213,38.16,78752.45,0.0,0.08591,6e-05,10.88045]
[1777896142347,38.16,78760.83,0.0,0.0864,6e-05,10.92816]
[1777896142520,38.16,78760.83,0.0,0.0864,6e-05,10.92816]
[1777896142604,38.16,78760.83,0.0,0.0864,6e-05,10.92816]
[1777896142645,38.15,78766.38,0.0,0.08672,6e-05,10.95977]
[1777896143368,38.15,78766.38,0.0,0.08672,6e-05,10.95977]
[1777896145349,38.15,78773.29,0.0,0.08714,6e-05,10.99946]
[1777896146550,38.15,78775.91,0.0,0.08729,6e-05,11.01432]
[1777896146629,38.15,78775.91,0.0,0.08729,6e-05,11.01432]
[1777896146653,38.15,78775.73,0.0,0.08727,6e-05,11.01262]
[1777896148575,38.15,78775.61,0.0,0.08726,6e-05,11.01193]
[1777896148926,38.15,78775.61,0.0,0.08726,6e-05,11.01193]
[1777896149020,38.15,78783.88,0.0,0.08775,6e-05,11.05913]
[1777896149996,38.15,78783.88,0.0,0.08775,6e-05,11.05913]
[1777896150449,38.15,78782.04,0.0,0.08764,6e-05,11.04807]
[1777896150591,38.15,78782.04,0.0,0.08764,6e-05,11.04807]
[1777896150599,38.15,78782.04,0.0,0.08764,6e-05,11.04807]
[1777896150686,38.15,78781.69,0.0,0.08761,6e-05,11.04566]
[1777896152601,38.15,78781.69,0.0,0.08761,6e-05,11.04566]
[1777896152853,38.15,78781.69,0.0,0.08761,6e-05,11.04566]
[1777896152929,38.15,78781.06,0.0,0.08754,6e-05,11.03734]
[1777896153444,38.15,78781.06,0.0,0.08754,6e-05,11.03734]
[1777896155840,38.15,78780.93,0.0,0.08753,6e-05,11.03621]
[1777896156003,38.15,78780.93,0.0,0.08753,6e-05,11.03621]
[1777896156013,38.15,78780.06,0.0,0.08747,6e-05,11.03044]
[1777896158364,38.15,78766.51,0.0,0.08665,6e-05,10.95141]
[1777896163399,38.14,78763.19,0.0,0.08644,6e-05,10.93112]
[1777896169141,38.14,78768.57,0.0,0.08675,6e-05,10.96144]
[1777896171559,38.14,78782.33,0.0,0.08757,6e-05,11.04012]
[1777896173729,38.14,78787.62,0.0,0.08788,6e-05,11.07016]
[1777896173743,38.14,78787.96,0.0,0.0879,6e-05,11.07212]
[1777896176560,38.14,78785.86,0.0,0.08777,6e-05,11.05991]
[1777896176571,38.14,78785.86,0.0,0.08777,6e-05,11.05991]
[1777896176610,38.14,78787.43,0.0,0.08786,6e-05,11.06864]
[1777896180973,38.14,78791.24,0.0,0.08809,6e-05,11.0906]
[1777896180990,38.14,78791.24,0.0,0.08809,6e-05,11.0906]
[1777896181001,38.14,78791.02,0.0,0.08808,6e-05,11.08926]
[1777896186563,38.13,78788.66,0.0,0.08791,6e-05,11.07295]
[1777896191598,38.13,78786.83,0.0,0.08778,6e-05,11.06023]
[1777896197130,38.13,78786.01,0.0,0.08771,6e-05,11.05382]
[1777896197207,38.13,78786.11,0.0,0.08771,6e-05,11.05399]
[1777896197465,38.13,78786.11,0.0,0.08771,6e-05,11.05399]
[1777896197644,38.12,78786.08,0.0,0.0877,6e-05,11.0534]
[1777896199855,38.12,78792.63,0.0,0.08809,6e-05,11.09103]
[1777896199899,38.12,78799.82,0.0,0.08853,6e-05,11.13275]
[1777896200298,38.12,78799.82,0.0,0.08853,6e-05,11.13275]
[1777896200661,38.12,78799.82,0.0,0.08853,6e-05,11.13261]
[1777896205695,38.12,78800.68,0.0,0.08857,6e-05,11.13685]
[1777896209126,38.12,78800.13,0.0,0.08853,6e-05,11.13333]
[1777896209658,38.12,78800.13,0.0,0.08853,6e-05,11.13333]
[1777896212231,38.12,78800.73,0.0,0.08852,6e-05,11.13075]
[1777896212903,38.12,78800.73,0.0,0.08852,6e-05,11.13075]
[1777896219382,38.11,78803.02,0.0,0.08862,6e-05,11.14028]
[1777896219405,38.11,78804.44,0.0,0.0887,6e-05,11.14855]
[1777896222526,38.11,78804.61,0.0,0.0887,6e-05,11.14788]
[1777896223424,38.11,78797.01,0.0,0.08823,6e-05,11.10307]
[1777896223825,38.11,78793.71,0.0,0.08803,6e-05,11.08338]
[1777896225413,38.1,78792.87,0.0,0.08797,6e-05,11.07803]
[1777896225837,38.1,78793.33,0.0,0.08799,6e-05,11.08024]
[1777896231879,38.1,78794.54,0.0,0.08804,6e-05,11.08443]
[1777896234584,38.1,78793.17,0.0,0.08794,6e-05,11.07551]
[1777896235533,38.1,78792.97,0.0,0.08793,6e-05,11.07388]
[1777896235906,38.09,78792.42,0.0,0.08789,6e-05,11.07022]
[1777896240006,38.09,78788.89,0.0,0.08766,6e-05,11.04836]
[1777896241574,38.09,78789.68,0.0,0.0877,6e-05,11.05211]
[1777896242011,38.09,78789.5,0.0,0.08768,6e-05,11.05065]
[1777896245977,38.09,78775.06,0.0,0.0868,6e-05,10.96542]
[1777896251013,38.08,78773.18,0.0,0.08667,6e-05,10.95322]
[1777896256051,38.08,78774.12,0.0,0.08672,6e-05,10.95738]
[1777896261086,38.08,78773.26,0.0,0.08665,6e-05,10.95108]
[1777896266121,38.08,78772.74,0.0,0.08661,6e-05,10.94667]
[1777896271159,38.07,78779.17,0.0,0.08695,6e-05,10.97854]
[1777896274177,38.07,78792.8,0.0,0.08776,6e-05,11.05654]
[1777896275923,38.07,78797.0,0.0,0.088,6e-05,11.08051]
[1777896276228,38.07,78807.38,0.0,0.08863,6e-05,11.14047]
[1777896282234,38.07,78807.21,0.0,0.08863,6e-05,11.14075]
[1777896287269,38.07,78806.72,0.0,0.08859,6e-05,11.13706]
[1777896288584,38.07,78813.9,0.0,0.08903,6e-05,11.1788]
[1777896289283,38.07,78832.97,0.0,0.0902,6e-05,11.29054]
[1777896293834,38.07,78824.92,0.0,0.08972,6e-05,11.2448]
[1777896294318,38.07,78824.89,0.0,0.08972,6e-05,11.24462]
[1777896298291,38.07,78816.9,0.0,0.08923,6e-05,11.19809]
[1777896298323,38.08,78813.69,0.0,0.08904,6e-05,11.17968]
[1777896303553,38.07,78811.16,0.0,0.08888,6e-05,11.16421]
[1777896304293,38.07,78811.16,0.0,0.08888,6e-05,11.16421]
[1777896304392,38.07,78812.05,0.0,0.08893,6e-05,11.16909]
[1777896305965,38.07,78812.05,0.0,0.08893,6e-05,11.16909]
[1777896306295,38.07,78812.05,0.0,0.08893,6e-05,11.16909]
[1777896306402,38.07,78811.7,0.0,0.08891,6e-05,11.16744]
[1777896310334,38.08,78811.1,0.0,0.08888,6e-05,11.16433]
[1777896311173,38.08,78810.91,0.0,0.08887,6e-05,11.16379]
[1777896316473,38.08,78816.99,0.0,0.08925,6e-05,11.2002]
[1777896321509,38.08,78821.06,0.0,0.08951,6e-05,11.22457]
[1777896323522,38.08,78831.67,0.0,0.09016,6e-05,11.28683]
[1777896328559,38.08,78841.55,0.0,0.09077,6e-05,11.34461]
[1777896333592,38.08,78839.45,0.0,0.09061,6e-05,11.32804]
[1777896338628,38.08,78845.82,0.0,0.091,6e-05,11.36531]
[1777896343664,38.08,78846.65,0.0,0.09105,6e-05,11.36984]
[1777896350713,38.08,78844.37,0.0,0.0909,6e-05,11.35614]
[1777896352225,38.08,78844.37,0.0,0.0909,6e-05,11.35614]
[1777896352855,38.08,78840.39,0.0,0.09066,6e-05,11.33269]
[1777896352943,38.08,78834.52,0.0,0.09029,6e-05,11.29821]
[1777896356905,38.08,78831.03,0.0,0.09008,6e-05,11.2778]
[1777896356944,38.08,78830.61,0.0,0.09006,6e-05,11.27551]
[1777896360262,38.08,78830.6,0.0,0.09006,6e-05,11.27554]
[1777896360336,38.08,78832.36,0.0,0.09017,6e-05,11.28603]
[1777896361227,38.08,78832.36,0.0,0.09017,6e-05,11.28603]
[1777896361291,38.08,78832.36,0.0,0.09017,6e-05,11.28611]
[1777896366832,38.08,78837.37,0.0,0.09048,6e-05,11.31567]
[1777896371866,38.08,78834.25,0.0,0.09029,6e-05,11.29743]
[1777896376901,38.08,78831.78,0.0,0.09013,6e-05,11.28305]
[1777896379781,38.08,78829.82,0.0,0.09001,6e-05,11.27161]
[1777896379922,38.08,78826.56,0.0,0.08981,6e-05,11.25254]
[1777896380605,38.08,78826.56,0.0,0.08981,6e-05,11.25254]
[1777896381206,38.08,78826.56,0.0,0.08981,6e-05,11.25254]
[1777896381299,38.08,78814.26,0.0,0.08906,6e-05,11.18034]
[1777896382903,38.08,78814.26,0.0,0.08906,6e-05,11.18034]
[1777896382915,38.08,78814.26,0.0,0.08906,6e-05,11.18034]
[1777896383005,38.08,78804.3,0.0,0.08845,6e-05,11.12202]
[1777896387981,38.07,78792.59,0.0,0.08772,6e-05,11.05216]
[1777896393017,38.07,78791.72,0.0,0.08762,6e-05,11.04134]
[1777896395335,38.07,78791.9,0.0,0.08763,6e-05,11.04202]
[1777896402080,38.06,78795.05,0.0,0.08779,6e-05,11.05733]
[1777896407114,38.06,78795.13,0.0,0.08777,6e-05,11.05585]
[1777896412150,38.06,78791.76,0.0,0.08755,6e-05,11.03433]
[1777896414663,38.06,78788.67,0.0,0.08736,6e-05,11.01569]
[1777896417388,38.05,78774.18,0.0,0.08648,6e-05,10.93084]
[1777896423226,38.05,78772.79,0.0,0.08638,6e-05,10.92162]
[1777896428262,38.05,78772.56,0.0,0.08636,6e-05,10.91934]
[1777896433298,38.05,78764.59,0.0,0.08588,6e-05,10.87243]
[1777896438333,38.05,78761.27,0.0,0.08567,6e-05,10.8528]
[1777896443469,38.05,78755.93,0.0,0.08535,6e-05,10.82175]
[1777896443935,38.05,78758.45,0.0,0.0855,6e-05,10.83622]
[1777896449413,38.05,78772.55,0.0,0.08633,6e-05,10.9167]
[1777896452028,38.05,78774.92,0.0,0.08644,6e-05,10.92615]
[1777896457475,38.04,78776.25,0.0,0.08651,6e-05,10.93273]
[1777896462505,38.04,78774.85,0.0,0.08642,6e-05,10.92373]
[1777896467981,38.04,78773.32,0.0,0.08632,6e-05,10.91421]
[1777896473574,38.04,78774.74,0.0,0.08639,6e-05,10.92144]
[1777896473675,38.04,78775.38,0.0,0.08643,6e-05,10.92497]
[1777896478545,38.04,78776.25,0.0,0.08647,6e-05,10.9293]
[1777896478620,38.04,78775.16,0.0,0.08641,6e-05,10.92281]
[1777896483653,38.04,78771.96,0.0,0.08621,6e-05,10.90358]
[1777896488188,38.03,78772.33,0.0,0.08623,6e-05,10.9053]
[1777896488287,38.03,78771.95,0.0,0.0862,6e-05,10.90282]
[1777896490704,38.03,78754.57,0.0,0.08517,6e-05,10.80238]
[1777896495739,38.03,78753.32,0.0,0.08509,6e-05,10.7953]
[1777896500777,38.03,78746.98,0.0,0.08472,6e-05,10.75904]
[1777896505810,38.03,78752.42,0.0,0.08505,6e-05,10.79065]
[1777896509358,38.04,78756.25,0.0,0.08527,6e-05,10.81276]
[1777896509448,38.04,78753.56,0.0,0.08511,6e-05,10.79726]
[1777896509652,38.04,78753.56,0.0,0.08511,6e-05,10.79726]
[1777896509838,38.04,78753.56,0.0,0.08511,6e-05,10.79726]
[1777896514873,38.04,78748.37,0.0,0.08478,6e-05,10.76369]
[1777896519908,38.04,78745.47,0.0,0.08461,6e-05,10.74722]
[1777896525952,38.04,78743.5,0.0,0.0845,6e-05,10.73624]
[1777896530986,38.04,78743.26,0.0,0.08449,6e-05,10.7351]
[1777896536022,38.04,78746.31,0.0,0.08467,6e-05,10.75277]
[1777896539166,38.04,78754.08,0.0,0.08513,6e-05,10.7974]
[1777896539181,38.04,78761.34,0.0,0.08556,6e-05,10.83914]
[1777896541057,38.04,78761.34,0.0,0.08556,6e-05,10.83902]
[1777896541111,38.04,78756.38,0.0,0.08526,6e-05,10.81031]
[1777896544078,38.04,78745.5,0.0,0.08462,6e-05,10.74751]
[1777896549336,38.04,78748.05,0.0,0.08477,6e-05,10.76208]
[1777896549559,38.04,78748.05,0.0,0.08477,6e-05,10.76208]
[1777896550120,38.04,78755.24,0.0,0.08519,6e-05,10.80332]
[1777896555155,38.03,78752.03,0.0,0.08499,6e-05,10.78432]
[1777896556891,38.03,78751.13,0.0,0.08494,6e-05,10.77905]
[1777896557485,38.03,78751.13,0.0,0.08494,6e-05,10.77905]
[1777896561116,38.03,78750.85,0.0,0.08492,6e-05,10.77718]
[1777896561610,38.03,78750.85,0.0,0.08492,6e-05,10.77718]
[1777896561218,38.03,78750.09,0.0,0.08487,6e-05,10.77263]
[1777896562204,38.03,78750.09,0.0,0.08487,6e-05,10.77254]
[1777896567241,38.03,78748.73,0.0,0.08479,6e-05,10.76432]
[1777896570635,38.03,78747.84,0.0,0.08473,6e-05,10.75905]
[1777896571268,38.03,78747.76,0.0,0.0847,6e-05,10.75456]
[1777896576304,38.03,78745.01,0.0,0.08454,6e-05,10.73848]
[1777896581337,38.03,78748.24,0.0,0.08472,6e-05,10.75673]
[1777896586373,38.03,78749.68,0.0,0.0848,6e-05,10.76459]
[1777896591409,38.03,78756.2,0.0,0.08518,6e-05,10.80159]
[1777896593921,38.03,78755.58,0.0,0.08514,6e-05,10.79778]
[1777896594430,38.03,78754.32,0.0,0.08507,6e-05,10.79043]
[1777896596554,38.03,78754.32,0.0,0.08507,6e-05,10.79043]
[1777896596644,38.03,78753.95,0.0,0.08504,6e-05,10.78812]
[1777896602490,38.03,78756.31,0.0,0.08517,6e-05,10.80077]
[1777896606902,38.02,78758.42,0.0,0.08528,6e-05,10.81088]
[1777896607641,38.02,78758.42,0.0,0.08528,6e-05,10.81088]
[1777896617592,38.01,78764.81,0.0,0.0856,6e-05,10.84205]
[1777896621518,38.01,78767.08,0.0,0.08571,6e-05,10.85356]
[1777896621563,38.01,78767.01,0.0,0.0857,6e-05,10.85263]
[1777896626655,38.0,78767.75,0.0,0.08572,6e-05,10.85427]
[1777896631691,38.0,78766.74,0.0,0.08561,6e-05,10.84204]
[1777896636726,37.99,78767.46,0.0,0.08562,6e-05,10.84375]
[1777896641762,37.99,78759.24,0.0,0.08511,6e-05,10.79414]
[1777896647862,37.99,78758.92,0.0,0.08507,6e-05,10.78988]
[1777896653564,37.98,78758.38,0.0,0.08501,6e-05,10.78447]
[1777896656596,37.98,78758.38,0.0,0.08501,6e-05,10.78447]
[1777896659450,37.98,78757.1,0.0,0.08492,6e-05,10.77559]
[1777896664979,37.98,78757.06,0.0,0.08489,6e-05,10.77289]
[1777896670014,37.97,78758.1,0.0,0.08494,6e-05,10.77719]
[1777896675049,37.97,78759.69,0.0,0.08501,6e-05,10.78465]
[1777896680084,37.97,78765.46,0.0,0.08534,6e-05,10.81624]
[1777896685119,37.96,78767.32,0.0,0.08543,6e-05,10.82509]
[1777896690158,37.96,78768.51,0.0,0.08548,6e-05,10.82972]
[1777896695190,37.95,78769.03,0.0,0.08546,6e-05,10.827]
[1777896696030,37.95,78769.03,0.0,0.08546,6e-05,10.827]
[1777896696197,37.95,78769.02,0.0,0.08546,6e-05,10.82658]
[1777896701231,37.95,78772.81,0.0,0.08566,6e-05,10.84657]
[1777896705260,37.95,78762.49,0.0,0.08503,6e-05,10.78564]
[1777896713315,37.94,78762.83,0.0,0.08503,6e-05,10.78511]
[1777896718351,37.94,78767.23,0.0,0.08527,6e-05,10.80892]
[1777896722489,37.94,78769.09,0.0,0.08537,6e-05,10.81863]
[1777896730401,37.94,78769.52,0.0,0.08538,6e-05,10.81934]
[1777896730594,37.94,78769.52,0.0,0.08538,6e-05,10.81934]
[1777896730683,37.93,78770.41,0.0,0.08542,6e-05,10.82302]
[1777896734670,37.93,78770.72,0.0,0.08542,6e-05,10.8237]
[1777896734763,37.93,78771.46,0.0,0.08546,6e-05,10.8276]
[1777896740506,37.93,78779.77,0.0,0.08593,6e-05,10.87325]
[1777896745540,37.92,78790.86,0.0,0.08657,6e-05,10.93507]
[1777896750576,37.92,78791.71,0.0,0.08659,6e-05,10.93717]
[1777896755613,37.91,78798.75,0.0,0.08696,6e-05,10.97122]
[1777896760648,37.91,78802.22,0.0,0.08713,6e-05,10.98818]
[1777896761261,37.91,78802.22,0.0,0.08713,6e-05,10.98818]
[1777896761656,37.9,78804.44,0.0,0.08726,6e-05,11.00045]
[1777896763596,37.9,78802.56,0.0,0.08714,6e-05,10.98884]
[1777896763669,37.9,78801.88,0.0,0.08709,6e-05,10.98423]
[1777896768704,37.9,78800.88,0.0,0.087,6e-05,10.9756]
[1777896773741,37.89,78800.59,0.0,0.08695,6e-05,10.9707]
[1777896778413,37.89,78800.13,0.0,0.08689,6e-05,10.96548]
[1777896779145,37.88,78801.51,0.0,0.08697,6e-05,10.97288]
[1777896779776,37.88,78801.51,0.0,0.08697,6e-05,10.97288]
[1777896779781,37.88,78807.62,0.0,0.08733,6e-05,11.00782]
[1777896780248,37.88,78807.62,0.0,0.08733,6e-05,11.00782]
[1777896780794,37.88,78807.62,0.0,0.08733,6e-05,11.00782]
[1777896780789,37.88,78816.44,0.0,0.08786,6e-05,11.05859]
[1777896781796,37.88,78815.96,0.0,0.08782,6e-05,11.05501]
[1777896786830,37.88,78818.1,0.0,0.08793,6e-05,11.06528]
[1777896791865,37.87,78819.36,0.0,0.08798,6e-05,11.07071]
[1777896795473,37.87,78814.67,0.0,0.08769,6e-05,11.0422]
[1777896795526,37.87,78814.44,0.0,0.08766,6e-05,11.0401]
[1777896800856,37.87,78814.03,0.0,0.08762,6e-05,11.03547]
[1777896800859,37.86,78814.22,0.0,0.08761,6e-05,11.03508]
[1777896804483,37.86,78814.9,0.0,0.08764,6e-05,11.03757]
[1777896804526,37.86,78815.75,0.0,0.08768,6e-05,11.04147]
[1777896805895,37.86,78815.75,0.0,0.08768,6e-05,11.04147]
[1777896805964,37.86,78815.69,0.0,0.08767,6e-05,11.04038]
[1777896811002,37.85,78820.6,0.0,0.08791,6e-05,11.0631]
[1777896816655,37.85,78822.52,0.0,0.08802,6e-05,11.073]
[1777896819785,37.85,78823.82,0.0,0.08809,6e-05,11.0796]
[1777896820018,37.85,78824.3,0.0,0.08811,6e-05,11.08174]
[1777896823110,37.85,78834.79,0.0,0.08874,6e-05,11.14247]
[1777896824097,37.85,78834.92,0.0,0.08874,6e-05,11.1428]
[1777896824759,37.84,78834.99,0.0,0.08874,6e-05,11.14236]
[1777896825675,37.84,78834.99,0.0,0.08874,6e-05,11.14236]
[1777896825682,37.84,78834.96,0.0,0.08873,6e-05,11.14175]
[1777896831870,37.84,78834.93,0.0,0.08871,6e-05,11.13984]
[1777896832887,37.84,78834.69,0.0,0.08869,6e-05,11.138]
[1777896832914,37.84,78834.48,0.0,0.08867,6e-05,11.1359]
[1777896833377,37.84,78834.48,0.0,0.08867,6e-05,11.1359]
[1777896833481,37.84,78834.49,0.0,0.08867,6e-05,11.13552]
[1777896834436,37.84,78834.49,0.0,0.08867,6e-05,11.13552]
[1777896834531,37.84,78834.46,0.0,0.08866,6e-05,11.13491]
[1777896835412,37.84,78834.46,0.0,0.08866,6e-05,11.13491]
[1777896836259,37.84,78834.12,0.0,0.08863,6e-05,11.13248]
[1777896838107,37.83,78829.6,0.0,0.08835,6e-05,11.10554]
[1777896838208,37.83,78827.17,0.0,0.0882,6e-05,11.09091]
[1777896839188,37.83,78827.17,0.0,0.0882,6e-05,11.09091]
[1777896839288,37.83,78827.8,0.0,0.08823,6e-05,11.09388]
[1777896844900,37.83,78818.57,0.0,0.08765,6e-05,11.03813]
[1777896849269,37.83,78804.68,0.0,0.0868,6e-05,10.95613]
[1777896854305,37.83,78804.24,0.0,0.08677,6e-05,10.95271]
[1777896859338,37.82,78803.94,0.0,0.08674,6e-05,10.95026]
[1777896864373,37.82,78804.29,0.0,0.08675,6e-05,10.9516]
[1777896869408,37.82,78799.67,0.0,0.08645,6e-05,10.92243]
[1777896875450,37.81,78800.04,0.0,0.08641,6e-05,10.9176]
[1777896880485,37.81,78801.05,0.0,0.08645,6e-05,10.92095]
[1777896885522,37.8,78804.05,0.0,0.0866,6e-05,10.93587]
[1777896890555,37.8,78806.28,0.0,0.08671,6e-05,10.94625]
[1777896895590,37.79,78808.32,0.0,0.0868,6e-05,10.95546]
[1777896900625,37.79,78808.57,0.0,0.08679,6e-05,10.9542]
[1777896904653,37.79,78796.3,0.0,0.08603,6e-05,10.88079]
[1777896909688,37.78,78796.96,0.0,0.08605,6e-05,10.88242]
[1777896914723,37.78,78797.94,0.0,0.08608,6e-05,10.88587]
[1777896919758,37.77,78798.46,0.0,0.08609,6e-05,10.88663]
[1777896924794,37.77,78798.31,0.0,0.08606,6e-05,10.88346]
[1777896929830,37.77,78802.22,0.0,0.08627,6e-05,10.90389]
[1777896934863,37.76,78803.27,0.0,0.08628,6e-05,10.90361]
[1777896939899,37.76,78795.6,0.0,0.08579,6e-05,10.85656]
[1777896940905,37.76,78785.1,0.0,0.08516,6e-05,10.79522]
[1777896945940,37.75,78788.01,0.0,0.08532,6e-05,10.81054]
[1777896950307,37.75,78788.36,0.0,0.08532,6e-05,10.8113]
[1777896950704,37.75,78788.36,0.0,0.08532,6e-05,10.8113]
[1777896952989,37.75,78777.97,0.0,0.0847,6e-05,10.75023]
[1777896958025,37.75,78773.69,0.0,0.08443,6e-05,10.72447]
[1777896960137,37.75,78769.28,0.0,0.08417,6e-05,10.69881]
[1777896962568,37.75,78771.51,0.0,0.08429,6e-05,10.71118]
[1777896962757,37.75,78771.51,0.0,0.08429,6e-05,10.71118]
[1777896963987,37.75,78770.49,0.0,0.08423,6e-05,10.70511]
[1777896964951,37.75,78770.49,0.0,0.08423,6e-05,10.70511]
[1777896965019,37.75,78756.64,0.0,0.08341,6e-05,10.62501]
[1777896965827,37.75,78756.64,0.0,0.08341,6e-05,10.62501]
[1777896966052,37.75,78758.48,0.0,0.08352,6e-05,10.63554]
[1777896971138,37.74,78754.81,0.0,0.0833,6e-05,10.61409]
[1777896973691,37.74,78753.8,0.0,0.08324,6e-05,10.60822]
[1777896973794,37.74,78756.1,0.0,0.08338,6e-05,10.62135]
[1777896976108,37.74,78784.05,0.0,0.08503,6e-05,10.78249]
[1777896981212,37.74,78782.23,0.0,0.0849,6e-05,10.77018]
[1777896982140,37.74,78782.23,0.0,0.0849,6e-05,10.77018]
[1777896983087,37.74,78781.97,0.0,0.08488,6e-05,10.76811]
[1777896983964,37.74,78781.97,0.0,0.08488,6e-05,10.76811]
[1777896983974,37.74,78782.38,0.0,0.0849,6e-05,10.77048]
[1777896984409,37.74,78782.38,0.0,0.0849,6e-05,10.77048]
[1777896985065,37.74,78797.95,0.0,0.08583,6e-05,10.86053]
[1777896985404,37.74,78812.15,0.0,0.08668,6e-05,10.9432]
[1777896988111,37.74,78810.44,0.0,0.08658,6e-05,10.93366]
[1777896988261,37.74,78804.11,0.0,0.0862,6e-05,10.89705]
[1777896991305,37.74,78804.94,0.0,0.08626,6e-05,10.90206]
[1777896992253,37.74,78812.04,0.0,0.08666,6e-05,10.93941]
[1777896993046,37.74,78813.12,0.0,0.08672,6e-05,10.94539]
[1777896994241,37.74,78813.12,0.0,0.08672,6e-05,10.94539]
[1777896998260,37.74,78817.58,0.0,0.08698,6e-05,10.97049]
[1777897002667,37.74,78820.98,0.0,0.08718,6e-05,10.98971]
[1777897008163,37.73,78829.03,0.0,0.08765,6e-05,11.0353]
[1777897008529,37.73,78841.77,0.0,0.08842,6e-05,11.10978]
[1777897009768,37.73,78841.77,0.0,0.08842,6e-05,11.10978]
[1777897009894,37.73,78841.77,0.0,0.08842,6e-05,11.10978]
[1777897010040,37.73,78841.77,0.0,0.08842,6e-05,11.10978]
[1777897010042,37.73,78862.9,0.0,0.08972,6e-05,11.23373]
[1777897011354,37.73,78862.9,0.0,0.08972,6e-05,11.23373]
[1777897011498,37.73,78862.9,0.0,0.08972,6e-05,11.23373]
[1777897011559,37.73,78865.82,0.0,0.0899,6e-05,11.25076]
[1777897013106,37.73,78865.82,0.0,0.0899,6e-05,11.25076]
[1777897014331,37.73,78877.38,0.0,0.09061,6e-05,11.31873]
[1777897014584,37.73,78877.38,0.0,0.09061,6e-05,11.31873]
[1777897014621,37.73,78865.45,0.0,0.08987,6e-05,11.24781]
[1777897015945,37.73,78865.45,0.0,0.08987,6e-05,11.24781]
[1777897015960,37.73,78862.15,0.0,0.08966,6e-05,11.22811]
[1777897016497,37.73,78862.15,0.0,0.08966,6e-05,11.22811]
[1777897016898,37.73,78864.42,0.0,0.0898,6e-05,11.24134]
[1777897022637,37.73,78862.15,0.0,0.08965,6e-05,11.22697]
[1777897022657,37.73,78860.79,0.0,0.08956,6e-05,11.21876]
[1777897024055,37.73,78860.79,0.0,0.08956,6e-05,11.21876]
[1777897024142,37.73,78866.07,0.0,0.08989,6e-05,11.24959]
[1777897025729,37.73,78880.67,0.0,0.09079,6e-05,11.33582]
[1777897031566,37.72,78880.64,0.0,0.09077,6e-05,11.33356]
[1777897033332,37.72,78882.33,0.0,0.09087,6e-05,11.34325]
[1777897033579,37.72,78882.28,0.0,0.09086,6e-05,11.34261]
[1777897035594,37.72,78863.44,0.0,0.08968,6e-05,11.23046]
[1777897036700,37.72,78863.44,0.0,0.08968,6e-05,11.23046]
[1777897038917,37.72,78855.99,0.0,0.08922,6e-05,11.1862]
[1777897038937,37.72,78854.0,0.0,0.0891,6e-05,11.17428]
[1777897044660,37.72,78847.55,0.0,0.08869,6e-05,11.13532]
[1777897049697,37.72,78859.76,0.0,0.08944,6e-05,11.20709]
[1777897054732,37.72,78865.8,0.0,0.08978,6e-05,11.23804]
[1777897059767,37.71,78868.87,0.0,0.08996,6e-05,11.25528]
[1777897064802,37.71,78863.6,0.0,0.08962,6e-05,11.22325]
[1777897069842,37.71,78867.42,0.0,0.08985,6e-05,11.24483]
[1777897074875,37.71,78872.63,0.0,0.09016,6e-05,11.27481]
[1777897075361,37.71,78872.63,0.0,0.09016,6e-05,11.27481]
[1777897075882,37.71,78874.29,0.0,0.09026,6e-05,11.2842]
[1777897077723,37.71,78878.62,0.0,0.09053,6e-05,11.30959]
[1777897077896,37.71,78879.68,0.0,0.09059,6e-05,11.3156]
[1777897080107,37.71,78879.57,0.0,0.09058,6e-05,11.31468]
[1777897080193,37.71,78879.49,0.0,0.09057,6e-05,11.31393]
[1777897081631,37.71,78879.49,0.0,0.09057,6e-05,11.31365]
[1777897081882,37.71,78879.49,0.0,0.09057,6e-05,11.31365]
[1777897081950,37.71,78885.15,0.0,0.09092,6e-05,11.34724]
[1777897084951,37.7,78895.75,0.0,0.09157,6e-05,11.40898]
[1777897089980,37.7,78896.92,0.0,0.09163,6e-05,11.41385]
[1777897091704,37.7,78893.97,0.0,0.09144,6e-05,11.39589]
[1777897091996,37.7,78893.97,0.0,0.09143,6e-05,11.39549]
[1777897093324,37.7,78891.75,0.0,0.09129,6e-05,11.38191]
[1777897094010,37.7,78891.72,0.0,0.09128,6e-05,11.38135]
[1777897096024,37.7,78902.21,0.0,0.09193,6e-05,11.44293]
[1777897097230,37.7,78902.21,0.0,0.09193,6e-05,11.44293]
[1777897097238,37.7,78898.84,0.0,0.09172,6e-05,11.42241]
[1777897097250,37.7,78898.84,0.0,0.09172,6e-05,11.42241]
[1777897098038,37.69,78894.9,0.0,0.09146,6e-05,11.39856]
[1777897102133,37.69,78896.55,0.0,0.09155,6e-05,11.40712]
[1777897102234,37.69,78893.11,0.0,0.09133,6e-05,11.38626]
[1777897105632,37.69,78892.78,0.0,0.0913,6e-05,11.38322]
[1777897106097,37.69,78889.22,0.0,0.09107,6e-05,11.36173]
[1777897106314,37.69,78889.22,0.0,0.09107,6e-05,11.36173]
[1777897106428,37.69,78889.22,0.0,0.09107,6e-05,11.36173]
[1777897106905,37.69,78889.22,0.0,0.09107,6e-05,11.36173]
[1777897107103,37.69,78888.14,0.0,0.091,6e-05,11.35502]
[1777897112137,37.69,78882.66,0.0,0.09062,6e-05,11.31731]
[1777897117172,37.68,78882.03,0.0,0.09057,6e-05,11.31234]
[1777897120655,37.68,78891.43,0.0,0.09115,6e-05,11.36734]
[1777897121199,37.68,78893.91,0.0,0.0913,6e-05,11.38175]
[1777897126234,37.68,78900.37,0.0,0.09168,6e-05,11.41836]
[1777897131269,37.67,78898.5,0.0,0.09155,6e-05,11.40524]
[1777897132597,37.67,78896.57,0.0,0.09142,6e-05,11.39339]
[1777897133282,37.67,78895.51,0.0,0.09135,6e-05,11.38674]
[1777897138318,37.67,78895.36,0.0,0.09132,6e-05,11.38419]
[1777897143353,37.67,78899.57,0.0,0.09157,6e-05,11.40757]
[1777897147233,37.67,78901.05,0.0,0.09165,6e-05,11.41564]
[1777897147668,37.67,78901.12,0.0,0.09165,6e-05,11.41569]
[1777897148598,37.66,78902.94,0.0,0.09176,6e-05,11.42577]
[1777897148812,37.66,78902.94,0.0,0.09176,6e-05,11.42577]
[1777897148870,37.66,78902.94,0.0,0.09176,6e-05,11.42577]
[1777897148944,37.66,78907.87,0.0,0.09207,6e-05,11.45518]
[1777897151057,37.66,78920.66,0.0,0.09287,6e-05,11.53016]
[1777897151820,37.66,78920.66,0.0,0.09287,6e-05,11.53016]
[1777897151860,37.66,78920.66,0.0,0.09287,6e-05,11.53016]
[1777897151933,37.66,78911.07,0.0,0.09226,6e-05,11.47281]
[1777897153435,37.66,78910.79,0.0,0.09224,6e-05,11.47069]
[1777897153517,37.66,78906.06,0.0,0.09193,6e-05,11.44204]
[1777897154561,37.66,78906.06,0.0,0.09193,6e-05,11.44204]
[1777897154649,37.66,78905.89,0.0,0.09192,6e-05,11.44063]
[1777897160638,37.66,78905.31,0.0,0.09186,6e-05,11.43517]
[1777897161125,37.65,78903.21,0.0,0.09172,6e-05,11.42188]
[1777897161633,37.65,78903.21,0.0,0.09172,6e-05,11.42188]
[1777897161687,37.65,78902.85,0.0,0.0917,6e-05,11.41974]
[1777897162671,37.65,78902.85,0.0,0.0917,6e-05,11.41974]
[1777897162759,37.65,78907.92,0.0,0.09201,6e-05,11.44961]
[1777897164044,37.65,78907.92,0.0,0.09201,6e-05,11.44961]
[1777897164049,37.65,78910.32,0.0,0.09215,6e-05,11.46308]
[1777897165705,37.65,78912.18,0.0,0.09227,6e-05,11.47419]
[1777897166319,37.65,78912.18,0.0,0.09227,6e-05,11.47419]
[1777897166329,37.65,78912.18,0.0,0.09227,6e-05,11.47419]
[1777897167306,37.65,78915.99,0.0,0.0925,6e-05,11.49555]
[1777897168623,37.65,78918.61,0.0,0.09266,6e-05,11.51071]
[1777897168628,37.65,78918.61,0.0,0.09266,6e-05,11.51071]
[1777897174572,37.64,78927.35,0.0,0.09315,6e-05,11.55566]
[1777897175726,37.64,78927.35,0.0,0.09315,6e-05,11.55566]
[1777897175819,37.64,78931.98,0.0,0.09344,6e-05,11.58283]
[1777897177596,37.64,78941.81,0.0,0.09406,6e-05,11.64092]
[1777897182632,37.64,78944.5,0.0,0.09422,6e-05,11.65596]
[1777897187667,37.63,78949.62,0.0,0.09453,6e-05,11.68478]
[1777897194171,37.63,78953.19,0.0,0.09474,6e-05,11.70445]
[1777897194223,37.63,78951.43,0.0,0.09461,6e-05,11.69244]
[1777897198105,37.63,78950.91,0.0,0.09456,6e-05,11.68842]
[1777897198134,37.62,78950.28,0.0,0.09451,6e-05,11.68375]
[1777897201013,37.62,78963.62,0.0,0.09537,6e-05,11.76338]
[1777897201866,37.62,78963.62,0.0,0.09537,6e-05,11.76338]
[1777897201893,37.62,78964.04,0.0,0.09539,6e-05,11.76581]
[1777897206933,37.62,78963.11,0.0,0.09532,6e-05,11.75931]
[1777897212860,37.62,78958.17,0.0,0.09499,6e-05,11.72855]
[1777897214352,37.62,78958.17,0.0,0.09499,6e-05,11.72855]
[1777897214874,37.62,78957.18,0.0,0.09493,6e-05,11.72235]
[1777897219291,37.62,78957.73,0.0,0.09496,6e-05,11.72537]
[1777897219354,37.62,78957.39,0.0,0.09493,6e-05,11.72312]
[1777897221024,37.62,78968.99,0.0,0.09568,7e-05,11.79297]
[1777897226960,37.62,78967.7,0.0,0.09559,7e-05,11.78411]
[1777897230843,37.61,78965.16,0.0,0.09542,6e-05,11.76815]
[1777897230987,37.61,78964.93,0.0,0.0954,6e-05,11.76658]
[1777897235072,37.61,78956.85,0.0,0.09484,6e-05,11.71302]
[1777897235963,37.61,78956.85,0.0,0.09484,6e-05,11.71302]
[1777897236035,37.61,78956.89,0.0,0.09484,6e-05,11.71311]
[1777897236466,37.61,78956.89,0.0,0.09484,6e-05,11.71311]
[1777897236984,37.61,78956.89,0.0,0.09484,6e-05,11.71311]
[1777897237456,37.61,78961.69,0.0,0.09515,6e-05,11.74197]
[1777897238048,37.61,78975.09,0.0,0.09602,7e-05,11.82286]
[1777897238763,37.61,78975.09,0.0,0.09602,7e-05,11.82286]
[1777897239053,37.61,78975.51,0.0,0.09605,7e-05,11.82512]
[1777897244163,37.61,78970.53,0.0,0.0957,7e-05,11.79345]
[1777897250132,37.61,78966.33,0.0,0.09541,6e-05,11.76659]
[1777897250849,37.61,78966.33,0.0,0.09541,6e-05,11.76659]
[1777897251139,37.61,78966.47,0.0,0.09542,6e-05,11.76724]
[1777897252691,37.61,78966.39,0.0,0.09541,6e-05,11.76656]
[1777897253153,37.61,78966.6,0.0,0.09543,6e-05,11.76763]
[1777897254053,37.61,78966.6,0.0,0.09543,6e-05,11.76763]
[1777897254159,37.6,78966.54,0.0,0.09542,6e-05,11.76707]
[1777897259193,37.6,78966.46,0.0,0.0954,6e-05,11.76559]
[1777897261391,37.6,78967.13,0.0,0.09544,6e-05,11.76943]
[1777897261540,37.6,78967.04,0.0,0.09544,6e-05,11.76867]
[1777897262214,37.6,78969.11,0.0,0.09557,7e-05,11.78095]
[1777897263314,37.6,78969.11,0.0,0.09557,7e-05,11.78095]
[1777897265688,37.6,78979.53,0.0,0.09624,7e-05,11.84315]
[1777897269265,37.6,78998.61,0.0,0.09748,7e-05,11.95812]
[1777897274299,37.59,79014.92,0.0,0.09854,7e-05,12.05554]
[1777897279334,37.59,79016.27,0.0,0.0986,7e-05,12.06166]
[1777897284369,37.59,79013.14,0.0,0.09837,7e-05,12.04038]
[1777897286385,37.58,78999.81,0.0,0.09748,7e-05,11.95801]
[1777897291418,37.58,79001.02,0.0,0.0975,7e-05,11.95889]
[1777897293713,37.58,78999.06,0.0,0.09736,7e-05,11.946]
[1777897299475,37.57,78998.13,0.0,0.09727,7e-05,11.93765]
[1777897304530,37.57,78996.15,0.0,0.09712,7e-05,11.92352]
[1777897309566,37.57,78996.65,0.0,0.09713,7e-05,11.92463]
[1777897313561,37.56,78988.56,0.0,0.09658,7e-05,11.87394]
[1777897314185,37.56,78988.56,0.0,0.09658,7e-05,11.87394]
[1777897316644,37.56,78983.37,0.0,0.09623,7e-05,11.84192]
[1777897316738,37.56,78982.69,0.0,0.09619,7e-05,11.83755]
[1777897317819,37.56,78982.69,0.0,0.09619,7e-05,11.83755]
[1777897318123,37.56,78982.35,0.0,0.09616,7e-05,11.83503]
[1777897321624,37.56,78975.13,0.0,0.09568,7e-05,11.79085]
[1777897322264,37.56,78965.1,0.0,0.09503,6e-05,11.72995]
[1777897325679,37.56,78954.08,0.0,0.09432,6e-05,11.66335]
[1777897327569,37.56,78947.33,0.0,0.09388,6e-05,11.62238]
[1777897328595,37.56,78938.9,0.0,0.09333,6e-05,11.57103]
[1777897329396,37.56,78936.57,0.0,0.09317,6e-05,11.55584]
[1777897330632,37.56,78937.54,0.0,0.09322,6e-05,11.56108]
[1777897330994,37.56,78937.54,0.0,0.09322,6e-05,11.56108]
[1777897331036,37.56,78937.65,0.0,0.09323,6e-05,11.56174]
[1777897331555,37.56,78937.65,0.0,0.09323,6e-05,11.56174]
[1777897337867,37.55,78942.16,0.0,0.09348,6e-05,11.58521]
[1777897343806,37.54,78944.71,0.0,0.09359,6e-05,11.596]
[1777897348841,37.53,78940.31,0.0,0.09328,6e-05,11.56647]
[1777897353876,37.53,78943.95,0.0,0.09345,6e-05,11.58127]
[1777897359918,37.52,78944.51,0.0,0.09344,6e-05,11.58092]
[1777897364957,37.52,78943.35,0.0,0.09334,6e-05,11.57086]
[1777897369988,37.51,78943.53,0.0,0.09332,6e-05,11.56893]
[1777897375023,37.51,78943.53,0.0,0.09328,6e-05,11.56596]
[1777897380063,37.5,78941.36,0.0,0.09311,6e-05,11.55001]
[1777897381169,37.5,78941.36,0.0,0.09311,6e-05,11.55001]
[1777897381190,37.5,78941.36,0.0,0.09311,6e-05,11.55001]
[1777897381302,37.5,78941.36,0.0,0.09311,6e-05,11.55001]
[1777897381666,37.5,78931.9,0.0,0.0925,6e-05,11.49203]
[1777897383335,37.5,78923.53,0.0,0.09196,6e-05,11.44183]
[1777897383400,37.5,78921.74,0.0,0.09184,6e-05,11.43024]
[1777897385292,37.5,78921.74,0.0,0.09184,6e-05,11.43024]
[1777897385827,37.5,78915.29,0.0,0.09142,6e-05,11.39089]
[1777897386503,37.5,78915.29,0.0,0.09142,6e-05,11.39089]
[1777897387200,37.5,78912.85,0.0,0.09127,6e-05,11.37599]
[1777897387216,37.49,78910.56,0.0,0.09112,6e-05,11.36201]
[1777897393155,37.49,78909.81,0.0,0.09106,6e-05,11.35624]
[1777897398190,37.49,78909.67,0.0,0.09104,6e-05,11.35417]
[1777897400211,37.49,78909.68,0.0,0.09103,6e-05,11.35398]
[1777897400425,37.49,78912.28,0.0,0.09119,6e-05,11.36903]
[1777897402123,37.49,78912.28,0.0,0.09119,6e-05,11.36903]
[1777897402131,37.49,78912.28,0.0,0.09119,6e-05,11.36903]
[1777897402220,37.49,78921.0,0.0,0.09174,6e-05,11.42059]
[1777897403846,37.49,78923.23,0.0,0.09187,6e-05,11.43358]
[1777897404912,37.49,78924.01,0.0,0.09192,6e-05,11.43789]
[1777897405239,37.49,78924.24,0.0,0.09193,6e-05,11.43889]
[1777897407320,37.49,78924.16,0.0,0.09192,6e-05,11.43804]
[1777897407395,37.48,78923.89,0.0,0.0919,6e-05,11.43605]
[1777897412685,37.48,78923.5,0.0,0.09183,6e-05,11.42793]
[1777897413306,37.48,78923.6,0.0,0.09183,6e-05,11.42817]
[1777897415660,37.48,78927.83,0.0,0.09209,6e-05,11.45277]
[1777897421362,37.47,78937.61,0.0,0.09268,6e-05,11.5087]
[1777897423739,37.47,78937.1,0.0,0.09264,6e-05,11.50467]
[1777897429421,37.47,78935.52,0.0,0.09251,6e-05,11.49234]
[1777897434453,37.46,78929.48,0.0,0.0921,6e-05,11.45405]
[1777897439488,37.46,78933.24,0.0,0.09232,6e-05,11.47454]
[1777897441704,37.46,78936.94,0.0,0.09254,6e-05,11.49584]
[1777897444527,37.45,78949.99,0.0,0.09336,6e-05,11.57275]
[1777897449563,37.45,78950.19,0.0,0.09334,6e-05,11.57092]
[1777897454597,37.44,78950.26,0.0,0.09331,6e-05,11.56834]
[1777897459632,37.44,78950.12,0.0,0.09327,6e-05,11.56454]
[1777897465266,37.43,78953.13,0.0,0.09343,6e-05,11.57974]
[1777897470710,37.43,78955.64,0.0,0.09356,6e-05,11.59125]
[1777897475743,37.42,78954.64,0.0,0.09343,6e-05,11.57822]
[1777897480779,37.42,78953.08,0.0,0.0933,6e-05,11.56593]
[1777897487829,37.41,78953.83,0.0,0.0933,6e-05,11.56645]
[1777897492863,37.4,78960.48,0.0,0.0937,6e-05,11.60365]
[1777897500512,37.39,78961.24,0.0,0.09369,6e-05,11.60309]
[1777897502630,37.39,78961.24,0.0,0.09369,6e-05,11.60309]
[1777897502636,37.39,78950.51,0.0,0.09299,6e-05,11.53717]
[1777897507970,37.39,78951.36,0.0,0.09301,6e-05,11.53956]
[1777897510722,37.38,78951.99,0.0,0.09304,6e-05,11.54172]
[1777897516026,37.38,78956.4,0.0,0.09329,6e-05,11.56556]
[1777897521061,37.37,78958.47,0.0,0.09339,6e-05,11.57511]
[1777897526409,37.37,78961.88,0.0,0.0936,6e-05,11.59484]
[1777897532138,37.37,78966.65,0.0,0.09386,6e-05,11.61786]
[1777897537173,37.37,78967.34,0.0,0.09389,6e-05,11.62073]
[1777897542210,37.36,78963.69,0.0,0.09364,6e-05,11.59749]
[1777897543075,37.36,78963.69,0.0,0.09364,6e-05,11.59749]
[1777897547519,37.36,78953.0,0.0,0.09295,6e-05,11.5322]
[1777897552548,37.36,78951.68,0.0,0.09286,6e-05,11.5237]
[1777897557230,37.36,78952.86,0.0,0.09292,6e-05,11.53018]
[1777897562350,37.36,78954.6,0.0,0.09303,6e-05,11.54014]
[1777897568391,37.36,78954.25,0.0,0.093,6e-05,11.53715]
[1777897573426,37.36,78954.0,0.0,0.09298,6e-05,11.53505]
[1777897576137,37.36,78953.62,0.0,0.09295,6e-05,11.53252]
[1777897576744,37.36,78953.62,0.0,0.09295,6e-05,11.53252]
[1777897577417,37.36,78951.26,0.0,0.0928,6e-05,11.51819]
[1777897581503,37.36,78950.96,0.0,0.09277,6e-05,11.51612]
[1777897581780,37.36,78950.55,0.0,0.09275,6e-05,11.51347]
[1777897582873,37.36,78950.55,0.0,0.09274,6e-05,11.51299]
[1777897583496,37.35,78948.79,0.0,0.09262,6e-05,11.50191]
[1777897588535,37.35,78945.01,0.0,0.09236,6e-05,11.47698]
[1777897595630,37.35,78944.62,0.0,0.09229,6e-05,11.469]
[1777897595675,37.35,78944.41,0.0,0.09226,6e-05,11.4665]
[1777897599766,37.34,78945.03,0.0,0.09229,6e-05,11.46899]
[1777897599867,37.34,78945.62,0.0,0.09232,6e-05,11.47212]
[1777897600942,37.34,78945.62,0.0,0.09232,6e-05,11.47212]
[1777897601471,37.34,78945.62,0.0,0.09232,6e-05,11.47212]
[1777897602599,37.34,78945.62,0.0,0.09231,6e-05,11.47127]
[1777897602699,37.34,78947.82,0.0,0.09245,6e-05,11.48409]
[1777897603757,37.34,78947.82,0.0,0.09245,6e-05,11.48409]
[1777897603760,37.34,78947.82,0.0,0.09245,6e-05,11.48409]
[1777897604653,37.34,78948.59,0.0,0.09249,6e-05,11.48784]
[1777897609678,37.33,78953.05,0.0,0.09275,6e-05,11.51236]
[1777897614713,37.33,78952.25,0.0,0.09267,6e-05,11.50516]
[1777897619748,37.33,78952.21,0.0,0.09264,6e-05,11.5026]
[1777897624783,37.32,78952.51,0.0,0.09263,6e-05,11.50212]
[1777897625774,37.32,78952.51,0.0,0.09263,6e-05,11.50212]
[1777897626381,37.32,78952.6,0.0,0.09264,6e-05,11.50261]
[1777897631833,37.32,78958.18,0.0,0.09299,6e-05,11.53589]
[1777897636868,37.32,78961.95,0.0,0.09323,6e-05,11.55801]
[1777897639265,37.32,78963.58,0.0,0.09333,6e-05,11.5677]
[1777897639311,37.32,78975.41,0.0,0.09409,6e-05,11.63915]
[1777897645530,37.32,78974.21,0.0,0.09402,6e-05,11.6322]
[1777897650928,37.32,78972.54,0.0,0.09392,6e-05,11.62259]
[1777897656006,37.32,78975.91,0.0,0.09412,6e-05,11.63989]
[1777897661655,37.32,78979.92,0.0,0.09438,6e-05,11.66463]
[1777897667083,37.32,78979.63,0.0,0.09437,6e-05,11.66349]
[1777897674133,37.32,78979.63,0.0,0.09438,6e-05,11.6641]
[1777897679168,37.33,78979.07,0.0,0.09435,6e-05,11.66115]
[1777897680460,37.33,78979.07,0.0,0.09435,6e-05,11.66115]
[1777897680551,37.33,78979.07,0.0,0.09435,6e-05,11.66115]
[1777897683743,37.33,78981.41,0.0,0.0945,7e-05,11.67559]
[1777897684037,37.33,78980.51,0.0,0.09444,7e-05,11.67028]
[1777897684845,37.33,78983.06,0.0,0.09461,7e-05,11.68581]
[1777897686739,37.33,78989.61,0.0,0.09504,7e-05,11.72563]
[1777897692777,37.33,78991.59,0.0,0.09516,7e-05,11.73752]
[1777897698301,37.33,78989.35,0.0,0.09502,7e-05,11.72373]
[1777897698930,37.33,78989.35,0.0,0.09502,7e-05,11.72373]
[1777897700531,37.33,79005.84,0.0,0.0961,7e-05,11.82418]
[1777897706358,37.32,79014.72,0.0,0.09668,7e-05,11.87786]
[1777897707069,37.32,79014.72,0.0,0.09668,7e-05,11.87786]
[1777897707364,37.32,79017.05,0.0,0.09683,7e-05,11.89226]
[1777897712400,37.33,79019.72,0.0,0.09699,7e-05,11.90511]
[1777897716427,37.33,79005.9,0.0,0.09608,7e-05,11.82098]
[1777897721462,37.33,79005.21,0.0,0.09605,7e-05,11.81801]
[1777897727504,37.33,79006.63,0.0,0.09616,7e-05,11.82818]
[1777897729327,37.33,79008.79,0.0,0.0963,7e-05,11.84162]
[1777897729812,37.33,79008.79,0.0,0.0963,7e-05,11.84162]
[1777897729847,37.33,79004.97,0.0,0.09605,7e-05,11.81842]
[1777897730900,37.33,78990.72,0.0,0.09512,7e-05,11.73149]
[1777897731369,37.33,78990.72,0.0,0.09512,7e-05,11.73149]
[1777897731482,37.33,78990.72,0.0,0.09512,7e-05,11.73149]
[1777897732403,37.33,78984.86,0.0,0.09473,7e-05,11.6959]
[1777897732992,37.33,78984.86,0.0,0.09473,7e-05,11.69598]
[1777897733418,37.33,78984.86,0.0,0.09473,7e-05,11.69598]
[1777897733427,37.33,78984.86,0.0,0.09473,7e-05,11.69598]
[1777897733547,37.33,78983.08,0.0,0.09462,7e-05,11.68526]
[1777897738581,37.33,78978.31,0.0,0.09431,6e-05,11.65674]
[1777897743616,37.33,78976.82,0.0,0.09422,6e-05,11.64823]
[1777897748652,37.34,78975.81,0.0,0.09416,6e-05,11.64271]
[1777897752680,37.34,78957.47,0.0,0.09299,6e-05,11.53249]
[1777897757714,37.34,78947.65,0.0,0.09238,6e-05,11.47485]
[1777897760735,37.34,78937.97,0.0,0.09176,6e-05,11.41712]
[1777897765771,37.34,78939.27,0.0,0.09185,6e-05,11.42537]
[1777897770814,37.35,78942.67,0.0,0.0921,6e-05,11.44852]
[1777897772307,37.35,78942.67,0.0,0.0921,6e-05,11.44852]
[1777897778874,37.35,78955.0,0.0,0.09289,6e-05,11.5216]
[1777897783909,37.35,78954.71,0.0,0.09289,6e-05,11.52138]
[1777897789951,37.36,78954.6,0.0,0.0929,6e-05,11.52249]
[1777897797001,37.36,78956.96,0.0,0.09307,6e-05,11.53869]
[1777897799294,37.36,78957.09,0.0,0.09309,6e-05,11.53998]
[1777897805060,37.36,78963.83,0.0,0.09353,6e-05,11.58179]
[1777897810808,37.36,78962.08,0.0,0.09343,6e-05,11.5719]
[1777897813442,37.37,78953.54,0.0,0.09288,6e-05,11.52094]
[1777897814158,37.37,78948.54,0.0,0.09257,6e-05,11.49108]
[1777897816167,37.37,78949.19,0.0,0.09261,6e-05,11.49557]
[1777897822179,37.37,78947.92,0.0,0.09255,6e-05,11.48981]
[1777897827216,37.37,78947.04,0.0,0.09251,6e-05,11.48581]
[1777897833256,37.38,78945.9,0.0,0.09243,6e-05,11.4765]
[1777897838291,37.38,78944.38,0.0,0.09234,6e-05,11.46864]
[1777897843173,37.38,78943.4,0.0,0.09229,6e-05,11.46377]
[1777897843331,37.38,78943.4,0.0,0.09229,6e-05,11.46377]
[1777897843417,37.38,78943.4,0.0,0.09229,6e-05,11.46377]
[1777897843519,37.38,78955.78,0.0,0.09309,6e-05,11.53864]
[1777897848741,37.38,78962.71,0.0,0.09354,6e-05,11.58088]
[1777897849017,37.38,78960.34,0.0,0.09339,6e-05,11.56676]
[1777897854405,37.38,78960.93,0.0,0.09343,6e-05,11.57085]
[1777897861255,37.38,78963.23,0.0,0.09359,6e-05,11.58525]
[1777897867086,37.39,78962.22,0.0,0.09353,6e-05,11.58009]
[1777897872804,37.39,78962.1,0.0,0.09353,6e-05,11.57983]
[1777897873039,37.39,78961.27,0.0,0.09348,6e-05,11.57506]
[1777897873472,37.39,78961.27,0.0,0.09348,6e-05,11.57506]
[1777897875551,37.39,78950.05,0.0,0.09276,6e-05,11.50767]
[1777897880585,37.39,78949.59,0.0,0.09274,6e-05,11.50608]
[1777897885634,37.39,78948.09,0.0,0.09266,6e-05,11.49825]
[1777897887968,37.39,78936.9,0.0,0.09196,6e-05,11.43186]
[1777897889067,37.39,78936.9,0.0,0.09196,6e-05,11.43186]
[1777897891670,37.4,78929.17,0.0,0.09145,6e-05,11.38266]
[1777897893275,37.4,78927.08,0.0,0.09132,6e-05,11.37058]
[1777897893513,37.4,78927.08,0.0,0.09132,6e-05,11.37058]
[1777897897499,37.4,78921.78,0.0,0.09101,6e-05,11.34068]
[1777897898559,37.4,78921.81,0.0,0.09101,6e-05,11.34086]
[1777897901740,37.4,78931.9,0.0,0.09166,6e-05,11.40284]
[1777897906774,37.41,78935.81,0.0,0.09194,6e-05,11.42852]
[1777897911810,37.41,78938.38,0.0,0.09212,6e-05,11.44611]
[1777897915838,37.41,78926.41,0.0,0.09138,6e-05,11.3761]
[1777897920872,37.41,78922.81,0.0,0.09117,6e-05,11.35545]
[1777897925907,37.42,78923.11,0.0,0.0912,6e-05,11.35904]
[1777897931279,37.42,78923.14,0.0,0.09122,6e-05,11.36097]
[1777897932455,37.42,78922.61,0.0,0.09121,6e-05,11.35915]
[1777897932473,37.42,78922.61,0.0,0.09121,6e-05,11.35915]
[1777897933900,37.42,78913.94,0.0,0.09066,6e-05,11.30719]
[1777897934066,37.42,78913.94,0.0,0.09066,6e-05,11.30719]
[1777897934169,37.42,78902.31,0.0,0.08993,6e-05,11.23779]
[1777897936097,37.42,78901.27,0.0,0.08986,6e-05,11.2316]
[1777897936154,37.42,78893.73,0.0,0.08939,6e-05,11.18674]
[1777897938143,37.42,78893.73,0.0,0.08939,6e-05,11.18683]
[1777897941337,37.42,78888.21,0.0,0.08905,6e-05,11.15438]
[1777897942019,37.42,78887.71,0.0,0.08902,6e-05,11.15167]
[1777897947055,37.43,78886.17,0.0,0.08894,6e-05,11.14322]
[1777897952093,37.43,78884.59,0.0,0.08882,6e-05,11.1306]
[1777897957129,37.43,78884.81,0.0,0.08884,6e-05,11.1327]
[1777897962165,37.43,78885.55,0.0,0.08889,6e-05,11.13787]
[1777897967199,37.43,78884.77,0.0,0.08885,6e-05,11.13406]
[1777897972234,37.43,78884.8,0.0,0.08886,6e-05,11.13498]
[1777897977898,37.43,78885.47,0.0,0.08892,6e-05,11.13986]
[1777897983311,37.44,78885.21,0.0,0.08891,6e-05,11.13906]
[1777897988703,37.44,78886.29,0.0,0.08898,6e-05,11.14619]
[1777897988743,37.44,78890.41,0.0,0.08924,6e-05,11.17065]
[1777897990123,37.44,78890.41,0.0,0.08924,6e-05,11.17065]
[1777897995396,37.44,78890.5,0.0,0.08925,6e-05,11.17181]
[1777898001437,37.44,78888.55,0.0,0.08914,6e-05,11.16085]
[1777898006473,37.44,78888.82,0.0,0.08916,6e-05,11.16299]
[1777898011507,37.44,78889.35,0.0,0.08917,6e-05,11.16262]
[1777898016542,37.44,78889.01,0.0,0.08915,6e-05,11.16112]
[1777898021577,37.44,78889.52,0.0,0.08919,6e-05,11.16467]
[1777898025408,37.44,78890.99,0.0,0.08928,6e-05,11.1737]
[1777898026147,37.44,78890.99,0.0,0.08928,6e-05,11.1737]
[1777898032654,37.44,78900.3,0.0,0.08987,6e-05,11.22914]
[1777898038319,37.44,78899.18,0.0,0.0898,6e-05,11.22242]
[1777898041035,37.44,78900.05,0.0,0.08985,6e-05,11.2276]
[1777898041631,37.44,78895.61,0.0,0.08957,6e-05,11.20119]
[1777898043279,37.44,78891.17,0.0,0.0893,6e-05,11.17479]
[1777898043732,37.44,78888.15,0.0,0.08911,6e-05,11.15697]
[1777898046175,37.44,78886.52,0.0,0.08901,6e-05,11.14751]
[1777898046239,37.44,78883.93,0.0,0.08885,6e-05,11.13226]
[1777898051391,37.45,78878.55,0.0,0.08852,6e-05,11.10103]
[1777898051788,37.45,78877.58,0.0,0.08847,6e-05,11.09547]
[1777898056823,37.45,78878.07,0.0,0.08851,6e-05,11.09922]
[1777898061858,37.45,78875.78,0.0,0.08837,6e-05,11.08661]
[1777898067270,37.45,78875.74,0.0,0.08838,6e-05,11.08703]
[1777898072940,37.45,78877.88,0.0,0.08849,6e-05,11.0967]
[1777898077974,37.45,78879.66,0.0,0.08861,6e-05,11.10791]
[1777898081635,37.45,78875.15,0.0,0.08834,6e-05,11.08161]
[1777898082003,37.45,78872.36,0.0,0.08817,6e-05,11.06527]
[1777898084025,37.46,78858.35,0.0,0.08731,6e-05,10.9831]
[1777898089054,37.46,78855.78,0.0,0.08717,6e-05,10.96947]
[1777898094089,37.46,78855.58,0.0,0.08717,6e-05,10.96985]
[1777898099124,37.46,78856.82,0.0,0.08727,6e-05,10.97876]
[1777898101215,37.46,78856.59,0.0,0.08726,6e-05,10.97774]
[1777898104121,37.47,78867.08,0.0,0.08791,6e-05,11.04042]
[1777898107348,37.47,78866.69,0.0,0.08789,6e-05,11.03857]
[1777898115206,37.47,78863.79,0.0,0.08773,6e-05,11.0234]
[1777898118127,37.47,78866.91,0.0,0.08793,6e-05,11.04242]
[1777898118257,37.47,78867.15,0.0,0.08795,6e-05,11.04401]
[1777898120141,37.47,78868.15,0.0,0.08801,6e-05,11.05009]
[1777898120272,37.47,78867.9,0.0,0.088,6e-05,11.04878]
[1777898125306,37.47,78868.36,0.0,0.08803,6e-05,11.05229]
[1777898130341,37.47,78867.17,0.0,0.08797,6e-05,11.04606]
[1777898135384,37.48,78866.87,0.0,0.08793,6e-05,11.04106]
[1777898135978,37.48,78866.87,0.0,0.08793,6e-05,11.04106]
[1777898136386,37.48,78866.26,0.0,0.08789,6e-05,11.0376]
[1777898137613,37.48,78866.04,0.0,0.08788,6e-05,11.03644]
[1777898138399,37.48,78865.82,0.0,0.08787,6e-05,11.03529]
[1777898140012,37.48,78866.33,0.0,0.0879,6e-05,11.03843]
[1777898142246,37.48,78866.28,0.0,0.0879,6e-05,11.03827]
[1777898142879,37.48,78874.8,0.0,0.08843,6e-05,11.08879]
[1777898149118,37.48,78877.99,0.0,0.08863,6e-05,11.10802]
[1777898152528,37.48,78877.86,0.0,0.08862,6e-05,11.10732]
[1777898153336,37.48,78877.86,0.0,0.08862,6e-05,11.10732]
[1777898154541,37.48,78874.26,0.0,0.0884,6e-05,11.08615]
[1777898154588,37.48,78871.62,0.0,0.08824,6e-05,11.07064]
[1777898160600,37.48,78871.74,0.0,0.08825,6e-05,11.07183]
[1777898160609,37.48,78871.5,0.0,0.08824,6e-05,11.0705]
[1777898162558,37.48,78871.5,0.0,0.08824,6e-05,11.0706]
[1777898162621,37.48,78870.53,0.0,0.08818,6e-05,11.06497]
[1777898163917,37.48,78870.53,0.0,0.08818,6e-05,11.06497]
[1777898164645,37.48,78870.91,0.0,0.0882,6e-05,11.06732]
[1777898164718,37.48,78871.03,0.0,0.08821,6e-05,11.06813]
[1777898166662,37.48,78871.06,0.0,0.08822,6e-05,11.0684]
[1777898166748,37.48,78871.06,0.0,0.08822,6e-05,11.0685]
[1777898167880,37.48,78871.06,0.0,0.08822,6e-05,11.0685]
[1777898168688,37.48,78871.28,0.0,0.08823,6e-05,11.0699]
[1777898169260,37.48,78870.98,0.0,0.08822,6e-05,11.06831]
[1777898174664,37.48,78869.28,0.0,0.08812,6e-05,11.05881]
[1777898179699,37.48,78869.7,0.0,0.08815,6e-05,11.06184]
[1777898180818,37.48,78869.7,0.0,0.08815,6e-05,11.06184]
[1777898181195,37.48,78869.7,0.0,0.08815,6e-05,11.06184]
[1777898181273,37.48,78869.67,0.0,0.08815,6e-05,11.06188]
[1777898181573,37.48,78869.67,0.0,0.08815,6e-05,11.06188]
[1777898181639,37.48,78869.67,0.0,0.08815,6e-05,11.06188]
[1777898182351,37.48,78869.51,0.0,0.08814,6e-05,11.06105]
[1777898186583,37.48,78866.31,0.0,0.08795,6e-05,11.0426]
[1777898191654,37.49,78867.11,0.0,0.088,6e-05,11.04794]
[1777898195149,37.49,78860.73,0.0,0.08759,6e-05,11.00731]
[1777898199944,37.49,78871.99,0.0,0.0883,6e-05,11.0746]
[1777898200167,37.49,78871.99,0.0,0.0883,6e-05,11.0746]
[1777898200256,37.49,78871.81,0.0,0.08829,6e-05,11.07384]
[1777898201060,37.49,78871.81,0.0,0.08829,6e-05,11.07384]
[1777898201091,37.49,78880.38,0.0,0.08882,6e-05,11.1247]
[1777898203867,37.49,78891.15,0.0,0.08949,6e-05,11.18866]
[1777898208924,37.49,78895.81,0.0,0.08978,6e-05,11.21634]
[1777898213937,37.49,78895.21,0.0,0.08974,6e-05,11.21272]
[1777898218972,37.49,78896.02,0.0,0.08979,6e-05,11.2175]
[1777898223004,37.49,78906.84,0.0,0.09047,6e-05,11.28178]
[1777898228042,37.49,78916.51,0.0,0.09109,6e-05,11.34072]
[1777898233077,37.5,78910.39,0.0,0.09074,6e-05,11.3069]
[1777898238112,37.5,78911.74,0.0,0.09084,6e-05,11.31657]
[1777898243147,37.51,78913.69,0.0,0.09099,6e-05,11.33137]
[1777898248184,37.51,78913.08,0.0,0.09099,6e-05,11.33045]
[1777898254226,37.52,78911.09,0.0,0.09087,6e-05,11.31779]
[1777898259263,37.52,78910.81,0.0,0.09088,6e-05,11.31869]
[1777898264294,37.53,78911.7,0.0,0.09096,6e-05,11.32633]
[1777898269332,37.53,78910.56,0.0,0.09091,6e-05,11.32179]
[1777898274366,37.53,78910.74,0.0,0.09095,6e-05,11.32511]
[1777898279400,37.54,78901.21,0.0,0.09037,6e-05,11.27062]
[1777898284435,37.54,78901.28,0.0,0.0904,6e-05,11.273]
[1777898287456,37.54,78911.8,0.0,0.09107,6e-05,11.33643]
[1777898287877,37.54,78911.8,0.0,0.09107,6e-05,11.33643]
[1777898288463,37.54,78913.25,0.0,0.09116,6e-05,11.34552]
[1777898289471,37.54,78923.12,0.0,0.09179,6e-05,11.40484]
[1777898292186,37.55,78929.89,0.0,0.09223,6e-05,11.44595]
[1777898294173,37.55,78932.74,0.0,0.09242,6e-05,11.46356]
[1777898295000,37.55,78932.56,0.0,0.09241,6e-05,11.46274]
[1777898295896,37.55,78932.14,0.0,0.09238,6e-05,11.46049]
[1777898296227,37.55,78932.14,0.0,0.09238,6e-05,11.46049]
[1777898296542,37.55,78942.48,0.0,0.09305,6e-05,11.5227]
[1777898300568,37.55,78956.99,0.0,0.09398,6e-05,11.61033]
[1777898305604,37.55,78954.63,0.0,0.09383,6e-05,11.59635]
[1777898306391,37.55,78954.63,0.0,0.09383,6e-05,11.59635]
[1777898306613,37.55,78953.06,0.0,0.09373,6e-05,11.58696]
[1777898310574,37.55,78953.22,0.0,0.09374,6e-05,11.58814]
[1777898312188,37.55,78948.81,0.0,0.09344,6e-05,11.55781]
[1777898313789,37.55,78939.24,0.0,0.09282,6e-05,11.50051]
[1777898314043,37.55,78939.24,0.0,0.09282,6e-05,11.50051]
[1777898314515,37.55,78939.24,0.0,0.09282,6e-05,11.50051]
[1777898314596,37.55,78935.73,0.0,0.09261,6e-05,11.47995]
[1777898315715,37.55,78936.02,0.0,0.09263,6e-05,11.48194]
[1777898315795,37.55,78936.51,0.0,0.09266,6e-05,11.48488]
[1777898320265,37.55,78939.15,0.0,0.09283,6e-05,11.50141]
[1777898320487,37.55,78939.15,0.0,0.09283,6e-05,11.50141]
[1777898323423,37.55,78940.43,0.0,0.09292,6e-05,11.50976]
[1777898323522,37.55,78940.81,0.0,0.09295,6e-05,11.51247]
[1777898324421,37.55,78940.81,0.0,0.09295,6e-05,11.51247]
[1777898324504,37.55,78940.72,0.0,0.09295,6e-05,11.51214]
[1777898327832,37.56,78939.64,0.0,0.09288,6e-05,11.50611]
[1777898328613,37.56,78939.64,0.0,0.09288,6e-05,11.50611]
[1777898333801,37.56,78950.14,0.0,0.09357,6e-05,11.57045]
[1777898338835,37.56,78949.37,0.0,0.09353,6e-05,11.56652]
[1777898340732,37.56,78949.55,0.0,0.09354,6e-05,11.56774]
[1777898340849,37.56,78949.52,0.0,0.09354,6e-05,11.5677]
[1777898343628,37.56,78949.63,0.0,0.09355,6e-05,11.5685]
[1777898350690,37.56,78945.15,0.0,0.09328,6e-05,11.54274]
[1777898356162,37.56,78945.49,0.0,0.09331,6e-05,11.54585]
[1777898363002,37.57,78946.71,0.0,0.0934,6e-05,11.55428]
[1777898368038,37.57,78948.42,0.0,0.09352,6e-05,11.56536]
[1777898373074,37.57,78946.39,0.0,0.09337,6e-05,11.54992]
[1777898378109,37.57,78952.02,0.0,0.09374,6e-05,11.58449]
[1777898386165,37.57,78951.74,0.0,0.09373,6e-05,11.58375]
[1777898387263,37.57,78951.74,0.0,0.09373,6e-05,11.58375]
[1777898388504,37.58,78934.12,0.0,0.09263,6e-05,11.48013]
[1777898394221,37.6,78930.08,0.0,0.09253,6e-05,11.47113]
[1777898395497,37.6,78930.08,0.0,0.09253,6e-05,11.47113]
[1777898395586,37.61,78933.23,0.0,0.0928,6e-05,11.49589]
[1777898396258,37.61,78933.23,0.0,0.0928,6e-05,11.49589]
[1777898396284,37.62,78933.01,0.0,0.09281,6e-05,11.49723]
[1777898396893,37.62,78933.01,0.0,0.09281,6e-05,11.49723]
[1777898397242,37.62,78933.01,0.0,0.09284,6e-05,11.49982]
[1777898399354,37.62,78932.48,0.0,0.09281,6e-05,11.49691]
[1777898399362,37.62,78933.33,0.0,0.09287,6e-05,11.50226]
[1777898400615,37.62,78933.33,0.0,0.09287,6e-05,11.50226]
[1777898400715,37.63,78932.97,0.0,0.09287,6e-05,11.50253]
[1777898401253,37.63,78932.97,0.0,0.09287,6e-05,11.50253]
[1777898401604,37.63,78932.97,0.0,0.09287,6e-05,11.50253]
[1777898402254,37.63,78932.35,0.0,0.09283,6e-05,11.49905]
[1777898402279,37.63,78932.35,0.0,0.09284,6e-05,11.4993]
[1777898402910,37.63,78932.35,0.0,0.09284,6e-05,11.4993]
[1777898403429,37.63,78932.35,0.0,0.09284,6e-05,11.4993]
[1777898403960,37.63,78931.92,0.0,0.09281,6e-05,11.49696]
[1777898404296,37.63,78931.92,0.0,0.09282,6e-05,11.49721]
[1777898405061,37.63,78931.92,0.0,0.09282,6e-05,11.49721]
[1777898405076,37.63,78931.92,0.0,0.09282,6e-05,11.49721]
[1777898405301,37.63,78930.96,0.0,0.09275,6e-05,11.49146]
[1777898406233,37.63,78930.96,0.0,0.09275,6e-05,11.49146]
[1777898407097,37.63,78931.02,0.0,0.09276,6e-05,11.4923]
[1777898407334,37.63,78931.02,0.0,0.09276,6e-05,11.4923]
[1777898407464,37.63,78931.02,0.0,0.09276,6e-05,11.4923]
[1777898407656,37.63,78931.02,0.0,0.09276,6e-05,11.4923]
[1777898412101,37.63,78923.27,0.0,0.09229,6e-05,11.44737]
[1777898412332,37.63,78923.27,0.0,0.09229,6e-05,11.44737]
[1777898412754,37.63,78925.71,0.0,0.09244,6e-05,11.46228]
[1777898413794,37.64,78925.69,0.0,0.09245,6e-05,11.46246]
[1777898413907,37.64,78925.69,0.0,0.09245,6e-05,11.46246]
[1777898414545,37.64,78925.69,0.0,0.09245,6e-05,11.46246]
[1777898414562,37.64,78942.72,0.0,0.09354,6e-05,11.56472]
[1777898420303,37.64,78942.25,0.0,0.09351,6e-05,11.56243]
[1777898425443,37.64,78952.07,0.0,0.09415,6e-05,11.62178]
[1777898429470,37.64,78966.31,0.0,0.09507,6e-05,11.7075]
[1777898429972,37.64,78966.31,0.0,0.09507,6e-05,11.7075]
[1777898430478,37.64,78969.8,0.0,0.09529,7e-05,11.72844]
[1777898435512,37.64,78980.34,0.0,0.09594,7e-05,11.78743]
[1777898440549,37.63,78980.4,0.0,0.09593,7e-05,11.78669]
[1777898445587,37.63,78981.26,0.0,0.09598,7e-05,11.79077]
[1777898449613,37.63,78969.51,0.0,0.09519,6e-05,11.71776]
[1777898454647,37.63,78961.49,0.0,0.09467,6e-05,11.66907]
[1777898459682,37.63,78959.99,0.0,0.09457,6e-05,11.65993]
[1777898464716,37.63,78969.35,0.0,0.09517,6e-05,11.71608]
[1777898469752,37.63,78973.81,0.0,0.09546,7e-05,11.7424]
[1777898474786,37.62,78966.73,0.0,0.09499,6e-05,11.69904]
[1777898479833,37.62,78955.23,0.0,0.09424,6e-05,11.62973]
[1777898484863,37.62,78954.02,0.0,0.09417,6e-05,11.62258]
[1777898489899,37.63,78947.15,0.0,0.09373,6e-05,11.58151]
[1777898494933,37.63,78948.49,0.0,0.09379,6e-05,11.58596]
[1777898499782,37.63,78962.71,0.0,0.09471,6e-05,11.67179]
[1777898505004,37.63,78968.03,0.0,0.09505,6e-05,11.70331]
[1777898510039,37.62,78967.14,0.0,0.09499,6e-05,11.69737]
[1777898515074,37.62,78975.96,0.0,0.09555,7e-05,11.74986]
[1777898520109,37.62,78973.01,0.0,0.09535,7e-05,11.73116]
[1777898525143,37.62,78974.54,0.0,0.09543,7e-05,11.73839]
[1777898530179,37.62,78980.11,0.0,0.09578,7e-05,11.77133]
[1777898535214,37.61,78983.78,0.0,0.09601,7e-05,11.79269]
[1777898540256,37.61,78984.88,0.0,0.09607,7e-05,11.79839]
[1777898545284,37.61,78993.59,0.0,0.09663,7e-05,11.85004]
[1777898550320,37.61,78990.42,0.0,0.09641,7e-05,11.82953]
[1777898555356,37.61,78985.81,0.0,0.09607,7e-05,11.7965]
[1777898560389,37.6,78982.83,0.0,0.09586,7e-05,11.7777]
[1777898565919,37.6,78982.07,0.0,0.09581,7e-05,11.77257]
[1777898566078,37.6,78981.81,0.0,0.09579,7e-05,11.77087]
[1777898566159,37.6,78981.81,0.0,0.09579,7e-05,11.77087]
[1777898566265,37.6,78981.81,0.0,0.09579,7e-05,11.77087]
[1777898566340,37.6,78981.81,0.0,0.09579,7e-05,11.77087]
[1777898566484,37.6,78981.81,0.0,0.09579,7e-05,11.77087]
[1777898566589,37.6,78963.61,0.0,0.0946,6e-05,11.66065]
[1777898567322,37.6,78963.61,0.0,0.0946,6e-05,11.66065]
[1777898567439,37.6,78963.61,0.0,0.0946,6e-05,11.66065]
[1777898568122,37.6,78963.61,0.0,0.0946,6e-05,11.66065]
[1777898568137,37.6,78963.61,0.0,0.0946,6e-05,11.66065]
[1777898568513,37.6,78963.61,0.0,0.0946,6e-05,11.66065]
[1777898568614,37.6,78957.08,0.0,0.09418,6e-05,11.62142]
[1777898573640,37.6,78955.92,0.0,0.09411,6e-05,11.61468]
[1777898575498,37.6,78955.16,0.0,0.09406,6e-05,11.61035]
[1777898575595,37.6,78955.16,0.0,0.09406,6e-05,11.61035]
[1777898575627,37.6,78954.77,0.0,0.09404,6e-05,11.60809]
[1777898581536,37.61,78955.88,0.0,0.09412,6e-05,11.61521]
[1777898582234,37.61,78955.88,0.0,0.09412,6e-05,11.61521]
[1777898586345,37.61,78955.67,0.0,0.0941,6e-05,11.61417]
[1777898591330,37.61,78958.49,0.0,0.09429,6e-05,11.63132]
[1777898596642,37.61,78966.39,0.0,0.0948,6e-05,11.67886]
[1777898601676,37.61,78967.27,0.0,0.09485,6e-05,11.68374]
[1777898606711,37.6,78976.85,0.0,0.09547,7e-05,11.74107]
[1777898608725,37.6,78988.47,0.0,0.09623,7e-05,11.81163]
[1777898609981,37.6,78990.85,0.0,0.09639,7e-05,11.82612]
[1777898610740,37.6,78991.82,0.0,0.09645,7e-05,11.83204]
[1777898614009,37.6,78990.21,0.0,0.09632,7e-05,11.81839]
[1777898614769,37.6,78987.91,0.0,0.09617,7e-05,11.80452]
[1777898619802,37.61,78988.14,0.0,0.09619,7e-05,11.80621]
[1777898620079,37.61,78988.14,0.0,0.09619,7e-05,11.80621]
[1777898620810,37.61,78987.51,0.0,0.09615,7e-05,11.80246]
[1777898625844,37.61,78986.72,0.0,0.0961,7e-05,11.798]
[1777898630878,37.61,78986.99,0.0,0.09612,7e-05,11.79999]
[1777898635914,37.61,78987.98,0.0,0.09619,7e-05,11.80637]
[1777898638483,37.61,78987.98,0.0,0.09619,7e-05,11.80651]
[1777898638935,37.61,78986.38,0.0,0.09609,7e-05,11.79689]
[1777898643970,37.61,78982.06,0.0,0.09581,7e-05,11.77135]
[1777898645045,37.61,78981.93,0.0,0.0958,7e-05,11.77067]
[1777898645984,37.61,78982.68,0.0,0.09585,7e-05,11.77531]
[1777898650420,37.61,78980.72,0.0,0.09573,7e-05,11.76388]
[1777898651019,37.61,78980.77,0.0,0.09573,7e-05,11.76429]
[1777898654476,37.61,78979.54,0.0,0.09566,7e-05,11.75718]
[1777898654553,37.61,78980.06,0.0,0.09569,7e-05,11.76033]
[1777898660082,37.61,78979.7,0.0,0.09568,7e-05,11.75882]
[1777898665118,37.61,78979.13,0.0,0.09564,7e-05,11.75592]
[1777898670154,37.61,78980.3,0.0,0.09573,7e-05,11.76354]
[1777898675826,37.61,78980.42,0.0,0.09571,7e-05,11.76066]
[1777898681230,37.62,78980.3,0.0,0.09571,7e-05,11.76066]
[1777898686265,37.62,78980.6,0.0,0.09574,7e-05,11.76297]
[1777898691303,37.62,78980.17,0.0,0.09571,7e-05,11.76083]
[1777898696336,37.62,78981.25,0.0,0.09579,7e-05,11.76784]
[1777898701445,37.62,78980.37,0.0,0.09574,7e-05,11.76292]
[1777898706469,37.62,78976.51,0.0,0.09549,7e-05,11.74015]
[1777898710629,37.62,78976.72,0.0,0.09551,7e-05,11.74178]
[1777898710660,37.62,78976.72,0.0,0.09551,7e-05,11.74178]
[1777898710711,37.62,78975.73,0.0,0.09545,7e-05,11.73603]
[1777898712511,37.62,78964.19,0.0,0.0947,6e-05,11.66648]
[1777898713931,37.62,78964.19,0.0,0.0947,6e-05,11.66648]
[1777898715965,37.62,78957.45,0.0,0.09426,6e-05,11.62563]
[1777898716464,37.62,78957.71,0.0,0.09427,6e-05,11.62704]
[1777898717790,37.62,78957.71,0.0,0.09427,6e-05,11.62704]
[1777898721400,37.62,78956.68,0.0,0.0942,6e-05,11.62052]
[1777898722108,37.62,78956.12,0.0,0.09417,6e-05,11.61707]
[1777898727617,37.62,78954.75,0.0,0.09407,6e-05,11.60833]
[1777898732025,37.62,78954.09,0.0,0.09403,6e-05,11.60422]
[1777898731647,37.62,78941.78,0.0,0.09321,6e-05,11.52621]
[1777898733399,37.62,78937.87,0.0,0.09296,6e-05,11.50281]
[1777898734147,37.62,78945.08,0.0,0.09342,6e-05,11.54614]
[1777898735386,37.62,78945.18,0.0,0.09343,6e-05,11.54679]
[1777898735580,37.62,78945.18,0.0,0.09343,6e-05,11.54679]
[1777898735673,37.62,78945.98,0.0,0.09348,6e-05,11.55161]
[1777898740708,37.62,78949.61,0.0,0.09371,6e-05,11.57343]
[1777898745743,37.62,78950.05,0.0,0.09374,6e-05,11.57607]
[1777898750778,37.62,78951.88,0.0,0.09386,6e-05,11.58707]
[1777898755813,37.62,78952.54,0.0,0.0939,6e-05,11.59102]
[1777898760847,37.62,78954.53,0.0,0.09403,6e-05,11.60293]
[1777898765883,37.62,78953.53,0.0,0.09397,6e-05,11.5969]
[1777898770919,37.62,78955.56,0.0,0.0941,6e-05,11.60913]
[1777898775953,37.62,78958.34,0.0,0.09428,6e-05,11.62576]
[1777898780988,37.62,78958.85,0.0,0.09431,6e-05,11.62866]
[1777898786023,37.62,78959.56,0.0,0.09435,6e-05,11.63276]
[1777898790052,37.62,78969.66,0.0,0.095,6e-05,11.6934]
[1777898795088,37.62,78973.45,0.0,0.09521,7e-05,11.71164]
[1777898800123,37.62,78971.87,0.0,0.0951,7e-05,11.70153]
[1777898805158,37.61,78974.26,0.0,0.09525,7e-05,11.71526]
[1777898810194,37.61,78973.05,0.0,0.09516,7e-05,11.70716]
[1777898817243,37.61,78969.6,0.0,0.09493,6e-05,11.68515]
[1777898822276,37.61,78967.69,0.0,0.09479,6e-05,11.6729]
[1777898827312,37.61,78971.32,0.0,0.09502,6e-05,11.69401]
[1777898832349,37.61,78968.88,0.0,0.09485,6e-05,11.6784]
[1777898837382,37.61,78967.84,0.0,0.09478,6e-05,11.67132]
[1777898842418,37.6,78967.24,0.0,0.09473,6e-05,11.66689]
[1777898847453,37.6,78961.77,0.0,0.09437,6e-05,11.63319]
[1777898852490,37.6,78961.05,0.0,0.09429,6e-05,11.62434]
[1777898856742,37.6,78955.22,0.0,0.09391,6e-05,11.58903]
[1777898856839,37.6,78945.59,0.0,0.09329,6e-05,11.53111]
[1777898858791,37.6,78945.59,0.0,0.09329,6e-05,11.53111]
[1777898862808,37.6,78946.87,0.0,0.09337,6e-05,11.53903]
[1777898864863,37.6,78947.05,0.0,0.09339,6e-05,11.54024]
[1777898868063,37.6,78944.85,0.0,0.09325,6e-05,11.52731]
[1777898873637,37.6,78948.98,0.0,0.09352,6e-05,11.55279]
[1777898879237,37.6,78952.43,0.0,0.09375,6e-05,11.57405]
[1777898885727,37.61,78954.42,0.0,0.09388,6e-05,11.5865]
[1777898890756,37.61,78961.83,0.0,0.09436,6e-05,11.63148]
[1777898892467,37.61,78964.86,0.0,0.09456,6e-05,11.64977]
[1777898897805,37.61,78971.59,0.0,0.09499,6e-05,11.69009]
[1777898902840,37.6,78969.54,0.0,0.09486,6e-05,11.67726]
[1777898907877,37.6,78967.9,0.0,0.09475,6e-05,11.66703]
[1777898912909,37.6,78967.56,0.0,0.09469,6e-05,11.6606]
[1777898917946,37.6,78966.37,0.0,0.09461,6e-05,11.65305]
[1777898922980,37.6,78971.85,0.0,0.09496,6e-05,11.68571]
[1777898928017,37.6,78977.1,0.0,0.09529,7e-05,11.71661]
[1777898933051,37.6,78977.29,0.0,0.0953,7e-05,11.71682]
[1777898938088,37.6,78979.72,0.0,0.09544,7e-05,11.73049]
[1777898943122,37.59,78985.73,0.0,0.09582,7e-05,11.76562]
[1777898948158,37.59,78983.64,0.0,0.09567,7e-05,11.75182]
[1777898953192,37.59,78988.21,0.0,0.09596,7e-05,11.77806]
[1777898957999,37.59,78995.77,0.0,0.09644,7e-05,11.82272]
[1777898958011,37.59,78995.77,0.0,0.09644,7e-05,11.82272]
[1777898958230,37.59,78999.18,0.0,0.09666,7e-05,11.84339]
[1777898959895,37.59,79001.19,0.0,0.09679,7e-05,11.85556]
[1777898959900,37.59,79001.19,0.0,0.09679,7e-05,11.85556]
[1777898960243,37.59,78998.99,0.0,0.09665,7e-05,11.84217]
[1777898963935,37.59,78999.14,0.0,0.09666,7e-05,11.84301]
[1777898964271,37.59,78999.27,0.0,0.09667,7e-05,11.84377]
[1777898967985,37.59,78998.93,0.0,0.09664,7e-05,11.84165]
[1777898967990,37.59,78998.93,0.0,0.09664,7e-05,11.84165]
[1777898968299,37.59,78999.17,0.0,0.09666,7e-05,11.84308]
[1777898973336,37.59,79000.55,0.0,0.09672,7e-05,11.84729]
[1777898976106,37.59,78998.44,0.0,0.09658,7e-05,11.83444]
[1777898976356,37.59,78998.62,0.0,0.09659,7e-05,11.83518]
[1777898981391,37.58,78991.8,0.0,0.09612,7e-05,11.79233]
[1777898988441,37.58,78992.83,0.0,0.09617,7e-05,11.79655]
[1777898994323,37.58,78995.13,0.0,0.09631,7e-05,11.80934]
[1777898994330,37.58,78995.13,0.0,0.09631,7e-05,11.80934]
[1777898994328,37.58,78995.48,0.0,0.09632,7e-05,11.81086]
[1777899000076,37.57,78996.15,0.0,0.09635,7e-05,11.81315]
[1777899005561,37.57,78997.89,0.0,0.09645,7e-05,11.8222]
[1777899010596,37.57,79001.22,0.0,0.09665,7e-05,11.84088]
[1777899015630,37.57,79001.5,0.0,0.09666,7e-05,11.84228]
[1777899020667,37.57,79001.34,0.0,0.09665,7e-05,11.84135]
[1777899025702,37.57,78998.71,0.0,0.09648,7e-05,11.82551]
[1777899030740,37.57,78998.79,0.0,0.09649,7e-05,11.82617]
[1777899036784,37.57,78998.5,0.0,0.09644,7e-05,11.82062]
[1777899042827,37.57,78997.91,0.0,0.09641,7e-05,11.81731]
[1777899045023,37.57,78997.86,0.0,0.0964,7e-05,11.81706]
[1777899045065,37.57,78997.85,0.0,0.0964,7e-05,11.81709]
[1777899050426,37.57,78990.94,0.0,0.09594,7e-05,11.77385]
[1777899054910,37.56,78977.41,0.0,0.09504,7e-05,11.69103]
[1777899059094,37.56,78970.08,0.0,0.09456,6e-05,11.64642]
[1777899059104,37.56,78970.08,0.0,0.09456,6e-05,11.64642]
[1777899059180,37.56,78971.59,0.0,0.09466,6e-05,11.6554]
[1777899064981,37.56,78964.78,0.0,0.09422,6e-05,11.61402]
[1777899070019,37.56,78963.1,0.0,0.09411,6e-05,11.60385]
[1777899075060,37.56,78960.62,0.0,0.09395,6e-05,11.58887]
[1777899076468,37.56,78960.62,0.0,0.09395,6e-05,11.58887]
[1777899077286,37.56,78959.27,0.0,0.09386,6e-05,11.58075]
[1777899077387,37.56,78959.21,0.0,0.09385,6e-05,11.58039]
[1777899079322,37.56,78959.21,0.0,0.09385,6e-05,11.58039]
[1777899079328,37.56,78959.21,0.0,0.09385,6e-05,11.58039]
[1777899079415,37.56,78958.07,0.0,0.09378,6e-05,11.57353]
[1777899084685,37.56,78954.54,0.0,0.09355,6e-05,11.55239]
[1777899084713,37.56,78954.54,0.0,0.09355,6e-05,11.55239]
[1777899088980,37.56,78953.13,0.0,0.09347,6e-05,11.54413]
[1777899089437,37.56,78953.13,0.0,0.09347,6e-05,11.54413]
[1777899089501,37.56,78950.64,0.0,0.09331,6e-05,11.52923]
[1777899095191,37.57,78948.96,0.0,0.09318,6e-05,11.51576]
[1777899100226,37.57,78954.44,0.0,0.09354,6e-05,11.5492]
[1777899105262,37.57,78952.05,0.0,0.09339,6e-05,11.53514]
[1777899110296,37.57,78950.32,0.0,0.09328,6e-05,11.52526]
[1777899115330,37.57,78951.03,0.0,0.09333,6e-05,11.52997]
[1777899120367,37.57,78947.72,0.0,0.09312,6e-05,11.51059]
[1777899121424,37.57,78947.72,0.0,0.09312,6e-05,11.51059]
[1777899124704,37.57,78951.4,0.0,0.09336,6e-05,11.53303]
[1777899130436,37.57,78951.88,0.0,0.0934,6e-05,11.53636]
[1777899135472,37.57,78950.72,0.0,0.09333,6e-05,11.52985]
[1777899140506,37.57,78958.35,0.0,0.09382,6e-05,11.57603]
[1777899145541,37.57,78965.49,0.0,0.09428,6e-05,11.61877]
[1777899150576,37.57,78962.45,0.0,0.09408,6e-05,11.60032]
[1777899155611,37.57,78962.54,0.0,0.09406,6e-05,11.59671]
[1777899161205,37.57,78964.67,0.0,0.0942,6e-05,11.60931]
[1777899166688,37.57,78971.27,0.0,0.09462,6e-05,11.64866]
[1777899172434,37.57,78963.78,0.0,0.09413,6e-05,11.60305]
[1777899177766,37.57,78953.9,0.0,0.09349,6e-05,11.54371]
[1777899180473,37.57,78953.95,0.0,0.0935,6e-05,11.54404]
[1777899185823,37.57,78960.87,0.0,0.09394,6e-05,11.58563]
[1777899191415,37.57,78959.98,0.0,0.09388,6e-05,11.58005]
[1777899198913,37.57,78959.98,0.0,0.09388,6e-05,11.57977]
[1777899203949,37.57,78958.91,0.0,0.09381,6e-05,11.57317]
[1777899208983,37.57,78957.85,0.0,0.09374,6e-05,11.56672]
[1777899214018,37.57,78957.09,0.0,0.09366,6e-05,11.5581]
[1777899219053,37.57,78960.18,0.0,0.09386,6e-05,11.57666]
[1777899224088,37.57,78961.53,0.0,0.09395,6e-05,11.5847]
[1777899229123,37.57,78961.7,0.0,0.09395,6e-05,11.58558]
[1777899234158,37.57,78957.94,0.0,0.09371,6e-05,11.56284]
[1777899239194,37.57,78953.81,0.0,0.09345,6e-05,11.53819]
[1777899245237,37.57,78952.87,0.0,0.09339,6e-05,11.5328]
[1777899250270,37.57,78953.36,0.0,0.09342,6e-05,11.53597]
[1777899255305,37.57,78955.14,0.0,0.09354,6e-05,11.54689]
[1777899260340,37.57,78955.5,0.0,0.09357,6e-05,11.54924]
[1777899265374,37.57,78955.97,0.0,0.0936,6e-05,11.55226]
[1777899270410,37.57,78958.68,0.0,0.09377,6e-05,11.56868]
[1777899275444,37.57,78959.41,0.0,0.09379,6e-05,11.56913]
[1777899280480,37.57,78958.2,0.0,0.09372,6e-05,11.56193]
[1777899285516,37.57,78958.58,0.0,0.09374,6e-05,11.56436]
[1777899290550,37.57,78961.44,0.0,0.09393,6e-05,11.58164]
[1777899295585,37.57,78961.35,0.0,0.09392,6e-05,11.581]
[1777899300621,37.57,78961.71,0.0,0.09394,6e-05,11.58303]
[1777899305658,37.57,78960.2,0.0,0.09384,6e-05,11.57379]
[1777899310691,37.57,78959.63,0.0,0.09381,6e-05,11.5702]
[1777899318747,37.57,78960.02,0.0,0.09383,6e-05,11.57224]
[1777899323782,37.57,78957.11,0.0,0.09364,6e-05,11.55463]
[1777899328446,37.57,78957.57,0.0,0.09367,6e-05,11.55733]
[1777899329158,37.57,78959.55,0.0,0.09379,6e-05,11.56918]
[1777899334859,37.57,78960.47,0.0,0.09382,6e-05,11.5705]
[1777899337584,37.57,78960.24,0.0,0.09381,6e-05,11.56909]
[1777899338767,37.57,78959.87,0.0,0.09378,6e-05,11.56683]
[1777899339382,37.57,78959.91,0.0,0.09379,6e-05,11.56707]
[1777899340945,37.57,78958.77,0.0,0.09371,6e-05,11.56019]
[1777899343924,37.57,78971.7,0.0,0.09455,6e-05,11.638]
[1777899348959,37.57,78973.51,0.0,0.09466,6e-05,11.64824]
[1777899355002,37.56,78972.41,0.0,0.09458,6e-05,11.64074]
[1777899360036,37.56,78971.84,0.0,0.09453,6e-05,11.63659]
[1777899362624,37.56,78970.95,0.0,0.09447,6e-05,11.63093]
[1777899362692,37.56,78960.59,0.0,0.0938,6e-05,11.56835]
[1777899368508,37.56,78957.22,0.0,0.09358,6e-05,11.54795]
[1777899370695,37.56,78957.23,0.0,0.09358,6e-05,11.54797]
[1777899376146,37.56,78955.25,0.0,0.09345,6e-05,11.53595]
[1777899382749,37.56,78955.32,0.0,0.09346,6e-05,11.53634]
[1777899383813,37.56,78955.32,0.0,0.09346,6e-05,11.53634]
[1777899384360,37.56,78952.64,0.0,0.09328,6e-05,11.52022]
[1777899384976,37.56,78951.82,0.0,0.09323,6e-05,11.51532]
[1777899388485,37.56,78952.15,0.0,0.09325,6e-05,11.51737]
[1777899389668,37.56,78952.65,0.0,0.09329,6e-05,11.52045]
[1777899390373,37.56,78952.92,0.0,0.0933,6e-05,11.5221]
[1777899393918,37.56,78954.36,0.0,0.09337,6e-05,11.52688]
[1777899398986,37.56,78955.12,0.0,0.09342,6e-05,11.53163]
[1777899404343,37.56,78955.3,0.0,0.09344,6e-05,11.53301]
[1777899408592,37.56,78955.68,0.0,0.09346,6e-05,11.53543]
[1777899410517,37.56,78955.69,0.0,0.09346,6e-05,11.53559]
[1777899412383,37.56,78955.87,0.0,0.09348,6e-05,11.53677]
[1777899413391,37.56,78955.27,0.0,0.09344,6e-05,11.53321]
[1777899413971,37.56,78955.27,0.0,0.09344,6e-05,11.53326]
[1777899419448,37.57,78956.12,0.0,0.0935,6e-05,11.5387]
[1777899424484,37.57,78955.38,0.0,0.09345,6e-05,11.53453]
[1777899429518,37.57,78956.43,0.0,0.09352,6e-05,11.54107]
[1777899434554,37.57,78957.58,0.0,0.0936,6e-05,11.54814]
[1777899439588,37.57,78954.1,0.0,0.09338,6e-05,11.52746]
[1777899445630,37.57,78954.46,0.0,0.0934,6e-05,11.52993]
[1777899450665,37.57,78953.12,0.0,0.09332,6e-05,11.52216]
[1777899455702,37.57,78951.86,0.0,0.09321,6e-05,11.51092]
[1777899460736,37.57,78954.2,0.0,0.09337,6e-05,11.52529]
[1777899465773,37.57,78954.08,0.0,0.09336,6e-05,11.52479]
[1777899467358,37.57,78953.7,0.0,0.09334,6e-05,11.52256]
[1777899472821,37.57,78953.4,0.0,0.09332,6e-05,11.52109]
[1777899473433,37.57,78953.4,0.0,0.09332,6e-05,11.52109]
[1777899478862,37.57,78960.77,0.0,0.0938,6e-05,11.56554]
[1777899483898,37.57,78969.74,0.0,0.09438,6e-05,11.6194]
[1777899484054,37.57,78969.74,0.0,0.09438,6e-05,11.6194]
[1777899489941,37.57,78973.4,0.0,0.09461,6e-05,11.64091]
[1777899494974,37.57,78971.18,0.0,0.09446,6e-05,11.62703]
[1777899500014,37.57,78969.52,0.0,0.09435,6e-05,11.61667]
[1777899505045,37.57,78969.93,0.0,0.09437,6e-05,11.6188]
[1777899508477,37.57,78959.72,0.0,0.09371,6e-05,11.55709]
[1777899513668,37.57,78955.6,0.0,0.09342,6e-05,11.52854]
[1777899516395,37.57,78955.6,0.0,0.09342,6e-05,11.52854]
[1777899516497,37.57,78955.26,0.0,0.0934,6e-05,11.52665]
[1777899522050,37.57,78954.49,0.0,0.09335,6e-05,11.52224]
[1777899522165,37.57,78953.91,0.0,0.09331,6e-05,11.51881]
[1777899527199,37.57,78953.87,0.0,0.09331,6e-05,11.51884]
[1777899533808,37.57,78953.57,0.0,0.0933,6e-05,11.51737]
[1777899534306,37.57,78953.57,0.0,0.0933,6e-05,11.51737]
[1777899534336,37.57,78953.3,0.0,0.09328,6e-05,11.51575]
[1777899540290,37.57,78954.19,0.0,0.09334,6e-05,11.52145]
[1777899545325,37.57,78952.24,0.0,0.09322,6e-05,11.51001]
[1777899550361,37.57,78951.81,0.0,0.0932,6e-05,11.50778]
[1777899555396,37.57,78952.71,0.0,0.09326,6e-05,11.51358]
[1777899560431,37.57,78951.44,0.0,0.09318,6e-05,11.50633]
[1777899565467,37.57,78951.55,0.0,0.09319,6e-05,11.50743]
[1777899570502,37.57,78950.88,0.0,0.09315,6e-05,11.50393]
[1777899575536,37.57,78949.49,0.0,0.09304,6e-05,11.49206]
[1777899580572,37.58,78948.47,0.0,0.09298,6e-05,11.48649]
[1777899583198,37.58,78948.34,0.0,0.09298,6e-05,11.48594]
[1777899583592,37.58,78949.0,0.0,0.09302,6e-05,11.49001]
[1777899586286,37.58,78948.81,0.0,0.09301,6e-05,11.48909]
[1777899586742,37.58,78937.49,0.0,0.09229,6e-05,11.42136]
[1777899588235,37.58,78937.81,0.0,0.09231,6e-05,11.42327]
[1777899588312,37.58,78937.81,0.0,0.09231,6e-05,11.42327]
[1777899588387,37.58,78937.81,0.0,0.09231,6e-05,11.42327]
[1777899588730,37.58,78937.81,0.0,0.09231,6e-05,11.42327]
[1777899589105,37.58,78901.19,0.0,0.09,6e-05,11.20509]
[1777899589604,37.58,78901.19,0.0,0.09,6e-05,11.20509]
[1777899589630,37.58,78901.19,0.0,0.09,6e-05,11.20509]
[1777899589728,37.58,78873.43,0.0,0.08827,6e-05,11.04085]
[1777899590672,37.58,78873.43,0.0,0.08827,6e-05,11.04085]
[1777899591037,37.58,78855.54,0.0,0.08717,6e-05,10.93577]
[1777899591326,37.58,78855.54,0.0,0.08717,6e-05,10.93577]
[1777899592209,37.58,78856.69,0.0,0.08724,6e-05,10.94271]
[1777899592260,37.58,78856.69,0.0,0.08724,6e-05,10.94271]
[1777899592756,37.58,78856.69,0.0,0.08724,6e-05,10.94271]
[1777899592782,37.58,78866.43,0.0,0.08784,6e-05,11.00011]
[1777899593147,37.58,78866.43,0.0,0.08784,6e-05,11.00011]
[1777899594132,37.58,78866.43,0.0,0.08784,6e-05,11.00022]
[1777899594909,37.58,78862.3,0.0,0.08759,6e-05,10.97605]
[1777899597812,37.58,78865.44,0.0,0.08779,6e-05,10.9948]
[1777899597884,37.58,78867.74,0.0,0.08793,6e-05,11.00846]
[1777899598982,37.58,78867.74,0.0,0.08793,6e-05,11.00846]
[1777899599027,37.58,78867.74,0.0,0.08793,6e-05,11.00846]
[1777899599040,37.58,78860.98,0.0,0.08752,6e-05,10.9688]
[1777899599365,37.58,78860.98,0.0,0.08752,6e-05,10.9688]
[1777899599926,37.58,78860.98,0.0,0.08752,6e-05,10.9688]
[1777899600938,37.58,78854.93,0.0,0.08715,6e-05,10.93344]
[1777899601459,37.58,78847.17,0.0,0.08667,6e-05,10.88794]
[1777899601934,37.58,78827.73,0.0,0.0855,6e-05,10.77455]
[1777899604806,37.58,78814.8,0.0,0.08473,6e-05,10.70017]
[1777899605633,37.58,78814.8,0.0,0.08473,6e-05,10.70017]
[1777899607828,37.58,78795.21,0.0,0.08357,6e-05,10.58725]
[1777899610099,37.58,78800.58,0.0,0.08389,6e-05,10.61868]
[1777899610230,37.58,78800.58,0.0,0.08389,6e-05,10.61901]
[1777899611016,37.58,78792.11,0.0,0.0834,6e-05,10.57034]
[1777899611199,37.58,78792.11,0.0,0.0834,6e-05,10.57034]
[1777899611855,37.58,78792.08,0.0,0.08339,6e-05,10.57016]
[1777899612196,37.58,78792.08,0.0,0.08339,6e-05,10.57016]
[1777899612472,37.58,78792.08,0.0,0.08339,6e-05,10.57016]
[1777899612624,37.58,78792.08,0.0,0.08339,6e-05,10.57016]
[1777899612641,37.58,78792.08,0.0,0.08339,6e-05,10.57016]
[1777899612980,37.59,78758.37,0.0,0.08142,6e-05,10.3766]
[1777899614407,37.59,78758.55,0.0,0.08143,6e-05,10.37802]
[1777899614882,37.59,78744.38,0.0,0.08061,6e-05,10.29729]
[1777899615479,37.59,78744.38,0.0,0.08061,6e-05,10.29729]
[1777899615993,37.59,78744.38,0.0,0.08061,6e-05,10.29729]
[1777899616087,37.59,78756.16,0.0,0.0813,6e-05,10.36498]
[1777899617575,37.59,78756.39,0.0,0.08131,6e-05,10.36629]
[1777899618094,37.61,78764.78,0.0,0.08195,6e-05,10.42904]
[1777899618631,37.61,78764.78,0.0,0.08195,6e-05,10.42904]
[1777899618914,37.61,78772.25,0.0,0.0824,6e-05,10.47252]
[1777899619277,37.61,78772.25,0.0,0.0824,6e-05,10.47252]
[1777899619919,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620580,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620625,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620831,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620930,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620944,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620949,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899620957,37.62,78770.72,0.0,0.08231,6e-05,10.46426]
[1777899622109,37.62,78770.34,0.0,0.0823,6e-05,10.46312]
[1777899622940,37.62,78767.03,0.0,0.08211,6e-05,10.44467]
[1777899624053,37.62,78752.12,0.0,0.08125,6e-05,10.35985]
[1777899625745,37.62,78752.12,0.0,0.08126,6e-05,10.36052]
[1777899625962,37.62,78757.81,0.0,0.0816,6e-05,10.39378]
[1777899628982,37.63,78768.71,0.0,0.08225,6e-05,10.45812]
[1777899629808,37.63,78768.71,0.0,0.08225,6e-05,10.45812]
[1777899630423,37.63,78764.1,0.0,0.08199,6e-05,10.43226]
[1777899632090,37.63,78766.56,0.0,0.08211,6e-05,10.44311]
[1777899632398,37.63,78769.55,0.0,0.08229,6e-05,10.46087]
[1777899632856,37.63,78769.55,0.0,0.08229,6e-05,10.46087]
[1777899633063,37.63,78758.32,0.0,0.08164,6e-05,10.39648]
[1777899633514,37.63,78758.32,0.0,0.08164,6e-05,10.39648]
[1777899633719,37.63,78758.32,0.0,0.08164,6e-05,10.39648]
[1777899634048,37.63,78731.75,0.0,0.0801,6e-05,10.24492]
[1777899635072,37.63,78714.27,0.0,0.0791,6e-05,10.1458]
[1777899637418,37.63,78707.38,0.0,0.07872,6e-05,10.10792]
[1777899638072,37.63,78707.48,0.0,0.07873,6e-05,10.10848]
[1777899638864,37.63,78707.48,0.0,0.07873,6e-05,10.10848]
[1777899639097,37.63,78707.48,0.0,0.07873,6e-05,10.10848]
[1777899639081,37.63,78676.73,0.0,0.07701,6e-05,9.93696]
[1777899640088,37.65,78657.12,0.0,0.07603,6e-05,9.83791]
[1777899642114,37.67,78645.01,0.0,0.07547,5e-05,9.78177]
[1777899643122,37.69,78626.73,0.0,0.07459,5e-05,9.69173]
[1777899644126,37.71,78616.45,0.0,0.07413,5e-05,9.64514]
[1777899649160,37.8,78614.56,0.0,0.0745,5e-05,9.68112]
[1777899651266,37.81,78622.76,0.0,0.07503,5e-05,9.73528]
[1777899651308,37.81,78622.76,0.0,0.07503,5e-05,9.73528]
[1777899652181,37.84,78634.79,0.0,0.07586,5e-05,9.81845]
[1777899653189,37.86,78644.87,0.0,0.07648,6e-05,9.88111]
[1777899654404,37.87,78644.05,0.0,0.07654,6e-05,9.88631]
[1777899655202,37.89,78648.18,0.0,0.07686,6e-05,9.91884]
[1777899656019,37.89,78648.18,0.0,0.07686,6e-05,9.91884]
[1777899656074,37.89,78670.29,0.0,0.07809,6e-05,10.04206]
[1777899656279,37.89,78670.29,0.0,0.07809,6e-05,10.04206]
[1777899657232,37.91,78688.57,0.0,0.07922,6e-05,10.15418]
[1777899657359,37.91,78688.57,0.0,0.07922,6e-05,10.15418]
[1777899657546,37.91,78688.57,0.0,0.07922,6e-05,10.15418]
[1777899657714,37.91,78688.57,0.0,0.07922,6e-05,10.15418]
[1777899658069,37.91,78688.57,0.0,0.07922,6e-05,10.15418]
[1777899658173,37.91,78688.57,0.0,0.07922,6e-05,10.15418]
[1777899658642,37.91,78696.22,0.0,0.07966,6e-05,10.19776]
[1777899658685,37.91,78696.22,0.0,0.07966,6e-05,10.19776]
[1777899659247,37.91,78691.29,0.0,0.07939,6e-05,10.17051]
[1777899660049,37.91,78691.29,0.0,0.07939,6e-05,10.17051]
[1777899660179,37.91,78691.29,0.0,0.07939,6e-05,10.17051]
[1777899660257,37.91,78695.62,0.0,0.07964,6e-05,10.1954]
[1777899661242,37.91,78695.62,0.0,0.07964,6e-05,10.1954]
[1777899661262,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899661424,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899661632,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899661667,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899661961,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899662118,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899662227,37.91,78707.15,0.0,0.0803,6e-05,10.2609]
[1777899662288,37.91,78705.38,0.0,0.0802,6e-05,10.25129]
[1777899662393,37.91,78705.38,0.0,0.0802,6e-05,10.25129]
[1777899662430,37.91,78705.38,0.0,0.0802,6e-05,10.25129]
[1777899663087,37.91,78705.38,0.0,0.0802,6e-05,10.25129]
[1777899663275,37.91,78692.51,0.0,0.07947,6e-05,10.17916]
[1777899663960,37.91,78692.51,0.0,0.07947,6e-05,10.17916]
[1777899664104,37.91,78692.51,0.0,0.07947,6e-05,10.17916]
[1777899664282,37.91,78686.53,0.0,0.07914,6e-05,10.14606]
[1777899666297,37.92,78672.84,0.0,0.07838,6e-05,10.07049]
[1777899668302,37.92,78672.59,0.0,0.07838,6e-05,10.06976]
[1777899668312,37.92,78672.59,0.0,0.07838,6e-05,10.06976]
[1777899668359,37.92,78672.38,0.0,0.07837,6e-05,10.06925]
[1777899669700,37.92,78672.38,0.0,0.07837,6e-05,10.06925]
[1777899669777,37.92,78671.85,0.0,0.07835,6e-05,10.06761]
[1777899671018,37.92,78661.14,0.0,0.07776,6e-05,10.00846]
[1777899671941,37.92,78641.53,0.0,0.07667,6e-05,9.89941]
[1777899673980,37.93,78621.85,0.0,0.07562,5e-05,9.79325]
[1777899674931,37.93,78603.46,0.0,0.07463,5e-05,9.69318]
[1777899680896,37.95,78607.84,0.0,0.07498,5e-05,9.72789]
[1777899681294,37.96,78619.35,0.0,0.07569,5e-05,9.79942]
[1777899686661,37.97,78613.54,0.0,0.07539,5e-05,9.7699]
[1777899687215,37.97,78602.18,0.0,0.07479,5e-05,9.70893]
[1777899692500,37.99,78606.26,0.0,0.07509,5e-05,9.73774]
[1777899695075,38.01,78616.76,0.0,0.07576,5e-05,9.80544]
[1777899697884,38.01,78631.65,0.0,0.0766,6e-05,9.88947]
[1777899703960,38.02,78629.59,0.0,0.0765,5e-05,9.88006]
[1777899709602,38.02,78622.73,0.0,0.07617,5e-05,9.84619]
[1777899713292,38.03,78629.09,0.0,0.07653,5e-05,9.88246]
[1777899713269,38.03,78641.36,0.0,0.07722,6e-05,9.95145]
[1777899714185,38.03,78641.36,0.0,0.07722,6e-05,9.95145]
[1777899714263,38.04,78661.05,0.0,0.07835,6e-05,10.06501]
[1777899714393,38.04,78661.05,0.0,0.07835,6e-05,10.06501]
[1777899714630,38.04,78661.05,0.0,0.07835,6e-05,10.06501]
[1777899714809,38.04,78661.05,0.0,0.07835,6e-05,10.06501]
[1777899715135,38.04,78661.05,0.0,0.07835,6e-05,10.06501]
[1777899715158,38.04,78678.86,0.0,0.07936,6e-05,10.16482]
[1777899720679,38.04,78673.12,0.0,0.07905,6e-05,10.13459]
[1777899720871,38.04,78673.12,0.0,0.07905,6e-05,10.13459]
[1777899720959,38.04,78673.12,0.0,0.07905,6e-05,10.13459]
[1777899721282,38.04,78673.12,0.0,0.07905,6e-05,10.13459]
[1777899721343,38.04,78668.56,0.0,0.0788,6e-05,10.10974]
[1777899723047,38.04,78668.2,0.0,0.07878,6e-05,10.10773]
[1777899723084,38.04,78668.2,0.0,0.07878,6e-05,10.10773]
[1777899723157,38.04,78660.11,0.0,0.07833,6e-05,10.06298]
[1777899726781,38.04,78655.33,0.0,0.07807,6e-05,10.03684]
[1777899727089,38.04,78655.33,0.0,0.07807,6e-05,10.03684]
[1777899728776,38.04,78663.06,0.0,0.07851,6e-05,10.08046]
[1777899729132,38.04,78667.35,0.0,0.07876,6e-05,10.10483]
[1777899730374,38.04,78667.35,0.0,0.07876,6e-05,10.10483]
[1777899731010,38.04,78667.35,0.0,0.07876,6e-05,10.10483]
[1777899731098,38.04,78666.75,0.0,0.07873,6e-05,10.10188]
[1777899735126,38.05,78673.91,0.0,0.07913,6e-05,10.14251]
[1777899735225,38.05,78674.61,0.0,0.07918,6e-05,10.14658]
[1777899738219,38.05,78674.61,0.0,0.07918,6e-05,10.14673]
[1777899742389,38.05,78684.28,0.0,0.07973,6e-05,10.20152]
[1777899743053,38.05,78684.28,0.0,0.07973,6e-05,10.20152]
[1777899745621,38.05,78687.09,0.0,0.07989,6e-05,10.2175]
[1777899745880,38.05,78688.71,0.0,0.07998,6e-05,10.2266]
[1777899746427,38.05,78688.71,0.0,0.07998,6e-05,10.2266]
[1777899748942,38.05,78697.9,0.0,0.08051,6e-05,10.27909]
[1777899749446,38.05,78703.64,0.0,0.08085,6e-05,10.31208]
[1777899753279,38.05,78709.81,0.0,0.08118,6e-05,10.34385]
[1777899756636,38.05,78711.79,0.0,0.08131,6e-05,10.35605]
[1777899757346,38.05,78721.96,0.0,0.0819,6e-05,10.41387]
[1777899759422,38.05,78725.24,0.0,0.08209,6e-05,10.43278]
[1777899759474,38.05,78725.24,0.0,0.08209,6e-05,10.43278]
[1777899765244,38.06,78717.22,0.0,0.08164,6e-05,10.38823]
[1777899765301,38.06,78717.22,0.0,0.08164,6e-05,10.38823]
[1777899765367,38.06,78717.22,0.0,0.08164,6e-05,10.38823]
[1777899766018,38.06,78715.07,0.0,0.08151,6e-05,10.37625]
[1777899766120,38.06,78710.22,0.0,0.08124,6e-05,10.34902]
[1777899766706,38.06,78710.22,0.0,0.08124,6e-05,10.34902]
[1777899767029,38.06,78710.22,0.0,0.08124,6e-05,10.34926]
[1777899768744,38.06,78704.26,0.0,0.0809,6e-05,10.31589]
[1777899768816,38.06,78704.26,0.0,0.0809,6e-05,10.31589]
[1777899768997,38.06,78704.26,0.0,0.0809,6e-05,10.31589]
[1777899769046,38.06,78703.71,0.0,0.08087,6e-05,10.31279]
[1777899772335,38.06,78695.1,0.0,0.08038,6e-05,10.2641]
[1777899776211,38.06,78694.34,0.0,0.08033,6e-05,10.25978]
[1777899776723,38.06,78693.83,0.0,0.0803,6e-05,10.2569]
[1777899777394,38.06,78693.83,0.0,0.0803,6e-05,10.2569]
[1777899777577,38.06,78693.83,0.0,0.0803,6e-05,10.2569]
[1777899778107,38.06,78681.87,0.0,0.07962,6e-05,10.18981]
[1777899783143,38.06,78668.16,0.0,0.07886,6e-05,10.11373]
[1777899788179,38.06,78662.91,0.0,0.07858,6e-05,10.08566]
[1777899794222,38.06,78659.02,0.0,0.07838,6e-05,10.06579]
[1777899799258,38.07,78656.97,0.0,0.07828,6e-05,10.056]
[1777899801342,38.07,78655.29,0.0,0.07819,6e-05,10.04698]
[1777899801936,38.07,78652.76,0.0,0.07805,6e-05,10.03323]
[1777899802424,38.07,78652.76,0.0,0.07805,6e-05,10.03323]
[1777899802282,38.07,78639.38,0.0,0.07731,6e-05,9.95885]
[1777899804365,38.07,78626.05,0.0,0.07657,5e-05,9.88523]
[1777899810338,38.07,78625.25,0.0,0.07654,5e-05,9.8817]
[1777899813573,38.07,78625.05,0.0,0.07651,5e-05,9.87722]
[1777899814017,38.07,78625.05,0.0,0.07651,5e-05,9.87722]
[1777899816474,38.07,78639.68,0.0,0.07733,6e-05,9.95937]
[1777899820408,38.08,78623.17,0.0,0.07643,5e-05,9.86992]
[1777899825444,38.08,78625.07,0.0,0.07657,5e-05,9.8834]
[1777899827153,38.08,78624.57,0.0,0.07655,5e-05,9.88123]
[1777899828192,38.08,78618.18,0.0,0.0762,5e-05,9.84614]
[1777899828465,38.08,78618.18,0.0,0.0762,5e-05,9.84614]
[1777899828468,38.08,78609.53,0.0,0.07573,5e-05,9.79874]
[1777899829473,38.08,78608.11,0.0,0.07565,5e-05,9.7912]
[1777899830010,38.08,78608.11,0.0,0.07565,5e-05,9.7912]
[1777899830024,38.08,78608.11,0.0,0.07565,5e-05,9.7912]
[1777899830482,38.09,78605.78,0.0,0.07553,5e-05,9.77868]
[1777899832330,38.09,78608.63,0.0,0.07569,5e-05,9.79463]
[1777899833932,38.09,78609.76,0.0,0.07575,5e-05,9.80135]
[1777899835136,38.09,78615.72,0.0,0.07608,5e-05,9.83438]
[1777899838916,38.09,78619.57,0.0,0.0763,5e-05,9.85613]
[1777899844579,38.09,78613.61,0.0,0.07599,5e-05,9.82463]
[1777899849867,38.09,78611.64,0.0,0.07589,5e-05,9.81466]
[1777899849894,38.09,78611.44,0.0,0.07588,5e-05,9.81379]
[1777899851701,38.09,78611.44,0.0,0.07588,5e-05,9.81402]
[1777899851803,38.09,78610.75,0.0,0.07585,5e-05,9.81046]
[1777899852987,38.09,78610.75,0.0,0.07585,5e-05,9.81046]
[1777899853085,38.09,78611.54,0.0,0.07589,5e-05,9.81528]
[1777899858680,38.1,78612.9,0.0,0.07598,5e-05,9.8239]
[1777899861288,38.1,78613.15,0.0,0.076,5e-05,9.82549]
[1777899861418,38.1,78613.15,0.0,0.076,5e-05,9.82549]
[1777899861517,38.1,78613.15,0.0,0.076,5e-05,9.82549]
[1777899861970,38.1,78599.54,0.0,0.07526,5e-05,9.75118]
[1777899863309,38.1,78599.54,0.0,0.07526,5e-05,9.75118]
[1777899864075,38.1,78593.38,0.0,0.07493,5e-05,9.718]
[1777899864085,38.1,78593.38,0.0,0.07493,5e-05,9.718]
[1777899864091,38.1,78593.38,0.0,0.07493,5e-05,9.718]
[1777899864535,38.1,78593.38,0.0,0.07493,5e-05,9.718]
[1777899864143,38.1,78592.57,0.0,0.07489,5e-05,9.71352]
[1777899864724,38.1,78592.57,0.0,0.07489,5e-05,9.71352]
[1777899867105,38.1,78596.13,0.0,0.07509,5e-05,9.73368]
[1777899867114,38.1,78596.13,0.0,0.07509,5e-05,9.73368]
[1777899869494,38.1,78596.59,0.0,0.07512,5e-05,9.73681]
[1777899869537,38.1,78596.66,0.0,0.07512,5e-05,9.73749]
[1777899870848,38.1,78596.66,0.0,0.07512,5e-05,9.73749]
[1777899870941,38.1,78600.01,0.0,0.07531,5e-05,9.75613]
[1777899872922,38.1,78600.01,0.0,0.07529,5e-05,9.75261]
[1777899873021,38.1,78595.43,0.0,0.07503,5e-05,9.72721]
[1777899873959,38.1,78595.43,0.0,0.07503,5e-05,9.72721]
[1777899874049,38.1,78595.43,0.0,0.07503,5e-05,9.72721]
[1777899874224,38.1,78595.43,0.0,0.07503,5e-05,9.72721]
[1777899874295,38.1,78620.24,0.0,0.07639,5e-05,9.86348]
[1777899874828,38.1,78620.24,0.0,0.07639,5e-05,9.86348]
[1777899874870,38.1,78647.35,0.0,0.07789,6e-05,10.01385]
[1777899875800,38.1,78647.35,0.0,0.07789,6e-05,10.01385]
[1777899876079,38.1,78647.35,0.0,0.07789,6e-05,10.01385]
[1777899876136,38.1,78677.56,0.0,0.07958,6e-05,10.18236]
[1777899876645,38.1,78677.56,0.0,0.07958,6e-05,10.18236]
[1777899879331,38.1,78681.8,0.0,0.07983,6e-05,10.20688]
[1777899879366,38.1,78681.8,0.0,0.07983,6e-05,10.20688]
[1777899879683,38.1,78686.73,0.0,0.08011,6e-05,10.23495]
[1777899879998,38.1,78686.73,0.0,0.08011,6e-05,10.23495]
[1777899880055,38.1,78696.01,0.0,0.08064,6e-05,10.28712]
[1777899880736,38.1,78696.01,0.0,0.08064,6e-05,10.28712]
[1777899881596,38.11,78696.01,0.0,0.08064,6e-05,10.28752]
[1777899881735,38.11,78696.01,0.0,0.08064,6e-05,10.28752]
[1777899881844,38.11,78709.07,0.0,0.0814,6e-05,10.3615]
[1777899883091,38.11,78709.07,0.0,0.0814,6e-05,10.3615]
[1777899883179,38.11,78732.38,0.0,0.08275,6e-05,10.49391]
[1777899884436,38.11,78732.38,0.0,0.08275,6e-05,10.49391]
[1777899884508,38.11,78735.64,0.0,0.08294,6e-05,10.51247]
[1777899885047,38.11,78735.64,0.0,0.08294,6e-05,10.51247]
[1777899885298,38.11,78734.91,0.0,0.08289,6e-05,10.50832]
[1777899887958,38.11,78721.93,0.0,0.08214,6e-05,10.43464]
[1777899889425,38.11,78721.93,0.0,0.08214,6e-05,10.43464]
[1777899889451,38.11,78721.93,0.0,0.08214,6e-05,10.43464]
[1777899889472,38.11,78721.93,0.0,0.08214,6e-05,10.43464]
[1777899889518,38.11,78721.93,0.0,0.08214,6e-05,10.43464]
[1777899889552,38.11,78724.66,0.0,0.0823,6e-05,10.45023]
[1777899890532,38.11,78724.66,0.0,0.0823,6e-05,10.45023]
[1777899890573,38.11,78724.66,0.0,0.0823,6e-05,10.45023]
[1777899891388,38.11,78724.46,0.0,0.08229,6e-05,10.4491]
[1777899891390,38.11,78710.27,0.0,0.08147,6e-05,10.36883]
[1777899893068,38.11,78710.27,0.0,0.08147,6e-05,10.36913]
[1777899893170,38.11,78710.27,0.0,0.08147,6e-05,10.36913]
[1777899893219,38.11,78705.19,0.0,0.08118,6e-05,10.34064]
[1777899893886,38.11,78705.19,0.0,0.08118,6e-05,10.34064]
[1777899894079,38.11,78705.96,0.0,0.08123,6e-05,10.34499]
[1777899895542,38.11,78705.96,0.0,0.08123,6e-05,10.34499]
[1777899896211,38.11,78705.96,0.0,0.08123,6e-05,10.34521]
[1777899896219,38.11,78716.32,0.0,0.08183,6e-05,10.40414]
[1777899901989,38.11,78723.97,0.0,0.08228,6e-05,10.44806]
[1777899903869,38.11,78720.21,0.0,0.08206,6e-05,10.42682]
[1777899903999,38.11,78720.21,0.0,0.08206,6e-05,10.42693]
[1777899904833,38.11,78720.21,0.0,0.08206,6e-05,10.42693]
[1777899906355,38.11,78715.08,0.0,0.08177,6e-05,10.398]
[1777899906451,38.11,78702.76,0.0,0.08106,6e-05,10.32878]
[1777899907302,38.11,78702.76,0.0,0.08106,6e-05,10.32878]
[1777899907379,38.11,78703.27,0.0,0.0811,6e-05,10.33191]
[1777899907908,38.11,78703.27,0.0,0.0811,6e-05,10.33191]
[1777899908026,38.11,78703.27,0.0,0.0811,6e-05,10.33191]
[1777899909494,38.11,78703.27,0.0,0.0811,6e-05,10.33191]
[1777899911001,38.11,78710.11,0.0,0.08149,6e-05,10.37096]
[1777899916083,38.11,78711.23,0.0,0.08157,6e-05,10.37842]
[1777899917145,38.11,78711.23,0.0,0.08157,6e-05,10.37842]
[1777899923133,38.12,78710.84,0.0,0.08156,6e-05,10.37734]
[1777899927132,38.12,78711.59,0.0,0.08161,6e-05,10.38216]
[1777899928586,38.12,78713.5,0.0,0.08172,6e-05,10.39333]
[1777899933288,38.12,78715.68,0.0,0.08183,6e-05,10.40248]
[1777899934157,38.12,78717.89,0.0,0.08196,6e-05,10.41534]
[1777899936644,38.12,78715.06,0.0,0.0818,6e-05,10.39966]
[1777899937646,38.12,78707.96,0.0,0.08139,6e-05,10.35999]
[1777899938238,38.12,78702.21,0.0,0.08107,6e-05,10.32787]
[1777899943274,38.13,78702.94,0.0,0.08112,6e-05,10.33343]
[1777899948360,38.13,78700.09,0.0,0.08097,6e-05,10.31855]
[1777899949616,38.13,78678.17,0.0,0.07973,6e-05,10.19601]
[1777899955358,38.12,78670.81,0.0,0.0793,6e-05,10.1529]
[1777899958378,38.12,78681.87,0.0,0.07992,6e-05,10.21467]
[1777899962429,38.12,78700.64,0.0,0.08099,6e-05,10.32024]
[1777899963995,38.13,78700.64,0.0,0.08099,6e-05,10.32057]
[1777899964422,38.13,78710.27,0.0,0.08155,6e-05,10.37516]
[1777899969585,38.13,78718.09,0.0,0.08201,6e-05,10.41996]
[1777899969973,38.13,78718.69,0.0,0.08204,6e-05,10.42347]
[1777899970463,38.13,78719.27,0.0,0.08208,6e-05,10.42686]
[1777899972314,38.13,78719.84,0.0,0.08211,6e-05,10.4302]
[1777899972333,38.13,78719.84,0.0,0.08211,6e-05,10.4302]
[1777899972360,38.13,78719.84,0.0,0.08211,6e-05,10.4302]
[1777899976670,38.13,78732.94,0.0,0.08287,6e-05,10.50473]
[1777899978555,38.13,78734.59,0.0,0.08297,6e-05,10.51408]
[1777899978626,38.13,78750.43,0.0,0.08389,6e-05,10.60429]
[1777899980098,38.13,78750.43,0.0,0.08389,6e-05,10.60417]
[1777899980537,38.13,78751.29,0.0,0.08394,6e-05,10.6089]
[1777899981729,38.13,78754.94,0.0,0.08415,6e-05,10.62957]
[1777899981801,38.13,78754.94,0.0,0.08415,6e-05,10.62957]
[1777899982071,38.13,78754.94,0.0,0.08415,6e-05,10.62957]
[1777899982549,38.13,78754.88,0.0,0.08415,6e-05,10.629]
[1777899985082,38.13,78762.2,0.0,0.08457,6e-05,10.6704]
[1777899985623,38.13,78762.2,0.0,0.08457,6e-05,10.6704]
[1777899985650,38.13,78769.18,0.0,0.08499,6e-05,10.71011]
[1777899988591,38.12,78779.37,0.0,0.08554,6e-05,10.76415]
[1777899990003,38.11,78781.52,0.0,0.08563,6e-05,10.77225]
[1777899990144,38.11,78781.52,0.0,0.08563,6e-05,10.77225]
[1777899990609,38.11,78785.98,0.0,0.08589,6e-05,10.79749]
[1777899994796,38.1,78781.18,0.0,0.08556,6e-05,10.76426]
[1777899996359,38.1,78781.96,0.0,0.0856,6e-05,10.76832]
[1777899996647,38.1,78782.84,0.0,0.08565,6e-05,10.77295]
[1777899998308,38.1,78784.48,0.0,0.08574,6e-05,10.78194]
[1777899998662,38.1,78785.04,0.0,0.08577,6e-05,10.7847]
[1777900003696,38.1,78780.26,0.0,0.08546,6e-05,10.75482]
[1777900003863,38.1,78780.26,0.0,0.08546,6e-05,10.75482]
[1777900004321,38.1,78780.26,0.0,0.08546,6e-05,10.75482]
[1777900004484,38.1,78779.65,0.0,0.08542,6e-05,10.75086]
[1777900008374,38.09,78777.06,0.0,0.08525,6e-05,10.73466]
[1777900008475,38.09,78777.02,0.0,0.08524,6e-05,10.73401]
[1777900012050,38.09,78776.79,0.0,0.08522,6e-05,10.73183]
[1777900012137,38.09,78776.79,0.0,0.08522,6e-05,10.73183]
[1777900012467,38.09,78776.79,0.0,0.08522,6e-05,10.73183]
[1777900012564,38.09,78774.81,0.0,0.08509,6e-05,10.71961]
[1777900015936,38.09,78763.56,0.0,0.08441,6e-05,10.65397]
[1777900021822,38.08,78762.75,0.0,0.08435,6e-05,10.64741]
[1777900027446,38.08,78761.46,0.0,0.08425,6e-05,10.63818]
[1777900027996,38.08,78761.46,0.0,0.08425,6e-05,10.63818]
[1777900028664,38.08,78761.46,0.0,0.08425,6e-05,10.63818]
[1777900028685,38.08,78761.46,0.0,0.08425,6e-05,10.63818]
[1777900028714,38.08,78761.46,0.0,0.08425,6e-05,10.63818]
[1777900028720,38.08,78757.09,0.0,0.08399,6e-05,10.61287]
[1777900029108,38.08,78757.09,0.0,0.08399,6e-05,10.61287]
[1777900029362,38.08,78757.09,0.0,0.08399,6e-05,10.61287]
[1777900029435,38.08,78747.0,0.0,0.08339,6e-05,10.55499]
[1777900033063,38.08,78738.43,0.0,0.08289,6e-05,10.50588]
[1777900033070,38.08,78738.43,0.0,0.08289,6e-05,10.50588]
[1777900037943,38.08,78740.08,0.0,0.08298,6e-05,10.51454]
[1777900039546,38.08,78744.25,0.0,0.08322,6e-05,10.5383]
[1777900039964,38.08,78750.28,0.0,0.08357,6e-05,10.57238]
[1777900044996,38.08,78757.62,0.0,0.08399,6e-05,10.61311]
[1777900050031,38.07,78752.28,0.0,0.08367,6e-05,10.58145]
[1777900055066,38.07,78757.88,0.0,0.08395,6e-05,10.60839]
[1777900060105,38.07,78756.06,0.0,0.08383,6e-05,10.59675]
[1777900065136,38.07,78763.61,0.0,0.08427,6e-05,10.63867]
[1777900070171,38.06,78763.11,0.0,0.08422,6e-05,10.63435]
[1777900073230,38.06,78766.09,0.0,0.08439,6e-05,10.65084]
[1777900073277,38.06,78777.08,0.0,0.08504,6e-05,10.71361]
[1777900073968,38.06,78777.08,0.0,0.08504,6e-05,10.71361]
[1777900074412,38.06,78777.08,0.0,0.08504,6e-05,10.71361]
[1777900084269,38.07,78780.36,0.0,0.08527,6e-05,10.73604]
[1777900086929,38.07,78780.87,0.0,0.08531,6e-05,10.7397]
[1777900087319,38.07,78780.87,0.0,0.08531,6e-05,10.7397]
[1777900087601,38.07,78784.0,0.0,0.0855,6e-05,10.75841]
[1777900089345,38.07,78784.0,0.0,0.0855,6e-05,10.75841]
[1777900089398,38.07,78783.21,0.0,0.08546,6e-05,10.75452]
[1777900090549,38.07,78783.21,0.0,0.08546,6e-05,10.75452]
[1777900090646,38.07,78783.21,0.0,0.08546,6e-05,10.75452]
[1777900091414,38.07,78781.85,0.0,0.08539,6e-05,10.74703]
[1777900091421,38.07,78776.52,0.0,0.08507,6e-05,10.71672]
[1777900097359,38.07,78773.96,0.0,0.08491,6e-05,10.70054]
[1777900102397,38.07,78773.73,0.0,0.08487,6e-05,10.69733]
[1777900107431,38.07,78773.65,0.0,0.08487,6e-05,10.6971]
[1777900109646,38.07,78781.67,0.0,0.08535,6e-05,10.74321]
[1777900109747,38.07,78785.46,0.0,0.08558,6e-05,10.76537]
[1777900113093,38.07,78792.07,0.0,0.08595,6e-05,10.80037]
[1777900113478,38.07,78795.43,0.0,0.08616,6e-05,10.81998]
[1777900117720,38.07,78798.3,0.0,0.08633,6e-05,10.83716]
[1777900117773,38.07,78799.55,0.0,0.08641,6e-05,10.84458]
[1777900123544,38.07,78803.6,0.0,0.08667,6e-05,10.86909]
[1777900128364,38.08,78807.57,0.0,0.08691,6e-05,10.89272]
[1777900128577,38.08,78809.77,0.0,0.08705,6e-05,10.90561]
[1777900130594,38.08,78821.43,0.0,0.08776,6e-05,10.97345]
[1777900131366,38.08,78821.43,0.0,0.08776,6e-05,10.97345]
[1777900131852,38.08,78829.67,0.0,0.08826,6e-05,11.0214]
[1777900134106,38.08,78831.87,0.0,0.08839,6e-05,11.03419]
[1777900134176,38.08,78831.87,0.0,0.08839,6e-05,11.03419]
[1777900134323,38.08,78831.87,0.0,0.08839,6e-05,11.03419]
[1777900134947,38.08,78833.31,0.0,0.08848,6e-05,11.04252]
[1777900135539,38.08,78833.31,0.0,0.08848,6e-05,11.04252]
[1777900138075,38.08,78825.35,0.0,0.08799,6e-05,10.99608]
[1777900138649,38.08,78827.88,0.0,0.08815,6e-05,11.0108]
[1777900141045,38.08,78829.94,0.0,0.08827,6e-05,11.02274]
[1777900141669,38.08,78829.73,0.0,0.08826,6e-05,11.02148]
[1777900146705,38.08,78830.96,0.0,0.08833,6e-05,11.02838]
[1777900149854,38.07,78833.51,0.0,0.08849,6e-05,11.04306]
[1777900150069,38.07,78833.51,0.0,0.08849,6e-05,11.04306]
[1777900154100,38.07,78834.22,0.0,0.08853,6e-05,11.04683]
[1777900156132,38.07,78832.81,0.0,0.08844,6e-05,11.03843]
[1777900157085,38.07,78833.51,0.0,0.08848,6e-05,11.04243]
[1777900157097,38.07,78833.51,0.0,0.08848,6e-05,11.04243]
[1777900158328,38.07,78836.04,0.0,0.08863,6e-05,11.05708]
[1777900159097,38.07,78836.35,0.0,0.08865,6e-05,11.05878]
[1777900160810,38.07,78837.1,0.0,0.0887,6e-05,11.06304]
[1777900161474,38.07,78841.59,0.0,0.08897,6e-05,11.08912]
[1777900163268,38.07,78845.17,0.0,0.08919,6e-05,11.10972]
[1777900165923,38.07,78847.12,0.0,0.0893,6e-05,11.12053]
[1777900166238,38.07,78847.12,0.0,0.0893,6e-05,11.12053]
[1777900169233,38.07,78860.75,0.0,0.09013,6e-05,11.19959]
[1777900178497,38.06,78858.38,0.0,0.08993,6e-05,11.17857]
[1777900183966,38.06,78859.77,0.0,0.09,6e-05,11.18526]
[1777900189845,38.06,78858.78,0.0,0.08992,6e-05,11.17805]
[1777900190124,38.06,78858.78,0.0,0.08992,6e-05,11.17805]
[1777900191140,38.06,78853.96,0.0,0.08962,6e-05,11.14955]
[1777900191523,38.06,78853.96,0.0,0.08962,6e-05,11.14955]
[1777900193890,38.06,78840.29,0.0,0.08877,6e-05,11.069]
[1777900195174,38.06,78837.35,0.0,0.08859,6e-05,11.05175]
[1777900195239,38.06,78837.86,0.0,0.08862,6e-05,11.05465]
[1777900199929,38.06,78838.46,0.0,0.08865,6e-05,11.05777]
[1777900200660,38.06,78838.46,0.0,0.08865,6e-05,11.05777]
[1777900200919,38.06,78851.01,0.0,0.08942,6e-05,11.13099]
[1777900201573,38.06,78851.01,0.0,0.08942,6e-05,11.13099]
[1777900201820,38.06,78851.01,0.0,0.08942,6e-05,11.13099]
[1777900201893,38.06,78890.1,0.0,0.09186,6e-05,11.36072]
[1777900201980,38.06,78890.1,0.0,0.09186,6e-05,11.36072]
[1777900202251,38.06,78890.1,0.0,0.09186,6e-05,11.36072]
[1777900202690,38.06,78890.1,0.0,0.09186,6e-05,11.36072]
[1777900202791,38.06,78931.87,0.0,0.09451,6e-05,11.60846]
[1777900203198,38.06,78931.87,0.0,0.09451,6e-05,11.60846]
[1777900203513,38.06,78931.87,0.0,0.09451,6e-05,11.60846]
[1777900203570,38.06,78931.87,0.0,0.09451,6e-05,11.60846]
[1777900203700,38.05,78942.14,0.0,0.09516,6e-05,11.66857]
[1777900204089,38.05,78942.14,0.0,0.09516,6e-05,11.66857]
[1777900204545,38.05,78942.14,0.0,0.09516,6e-05,11.66857]
[1777900204825,38.05,78930.95,0.0,0.09443,6e-05,11.60068]
[1777900207144,38.05,78941.52,0.0,0.09509,6e-05,11.66252]
[1777900208705,38.05,78941.52,0.0,0.09509,6e-05,11.66252]
[1777900208722,38.05,78934.21,0.0,0.09461,6e-05,11.61777]
[1777900210284,38.05,78930.53,0.0,0.09437,6e-05,11.59532]
[1777900210345,38.05,78930.53,0.0,0.09437,6e-05,11.59532]
[1777900210551,38.05,78930.53,0.0,0.09437,6e-05,11.59532]
[1777900210638,38.05,78924.44,0.0,0.09398,6e-05,11.55907]
[1777900210931,38.05,78924.44,0.0,0.09398,6e-05,11.55907]
[1777900211299,38.05,78904.73,0.0,0.09272,6e-05,11.44161]
[1777900212551,38.04,78891.99,0.0,0.09191,6e-05,11.36597]
[1777900215062,38.04,78887.05,0.0,0.0916,6e-05,11.33663]
[1777900215200,38.04,78883.25,0.0,0.09136,6e-05,11.31408]
[1777900216716,38.04,78883.25,0.0,0.09136,6e-05,11.31408]
[1777900220969,38.04,78866.94,0.0,0.09032,6e-05,11.21654]
[1777900220974,38.04,78866.94,0.0,0.09032,6e-05,11.21654]
[1777900221620,38.04,78867.72,0.0,0.09036,6e-05,11.22014]
[1777900222732,38.04,78867.72,0.0,0.09036,6e-05,11.22014]
[1777900224676,38.04,78855.1,0.0,0.08956,6e-05,11.14414]
[1777900225205,38.04,78855.1,0.0,0.08956,6e-05,11.14414]
[1777900225276,38.04,78851.38,0.0,0.08933,6e-05,11.12237]
[1777900227446,38.03,78851.55,0.0,0.08933,6e-05,11.12227]
[1777900229016,38.03,78851.0,0.0,0.08928,6e-05,11.11801]
[1777900231308,38.03,78850.0,0.0,0.08922,6e-05,11.11165]
[1777900231819,38.03,78850.0,0.0,0.08922,6e-05,11.11165]
[1777900234302,38.03,78861.15,0.0,0.08985,6e-05,11.17103]
[1777900234337,38.03,78861.15,0.0,0.08985,6e-05,11.17103]
[1777900236728,38.03,78865.1,0.0,0.09009,6e-05,11.19368]
[1777900238774,38.02,78877.89,0.0,0.09086,6e-05,11.26648]
[1777900241499,38.02,78888.26,0.0,0.0915,6e-05,11.3266]
[1777900242010,38.02,78888.26,0.0,0.0915,6e-05,11.3266]
[1777900242837,38.02,78888.26,0.0,0.0915,6e-05,11.3266]
[1777900242923,38.02,78897.28,0.0,0.09207,6e-05,11.3795]
[1777900243181,38.02,78897.28,0.0,0.09207,6e-05,11.3795]
[1777900243568,38.02,78901.44,0.0,0.09232,6e-05,11.40368]
[1777900249439,38.01,78893.92,0.0,0.09182,6e-05,11.35656]
[1777900254475,38.01,78892.95,0.0,0.09173,6e-05,11.34792]
[1777900257695,38.01,78891.57,0.0,0.09163,6e-05,11.33883]
[1777900260831,38.0,78880.3,0.0,0.09091,6e-05,11.27063]
[1777900266306,38.0,78881.84,0.0,0.09095,6e-05,11.27536]
[1777900268469,37.99,78893.03,0.0,0.09164,6e-05,11.33984]
[1777900273367,37.99,78904.38,0.0,0.09233,6e-05,11.40431]
[1777900274619,37.99,78891.22,0.0,0.09148,6e-05,11.32536]
[1777900279652,37.98,78894.82,0.0,0.09168,6e-05,11.3442]
[1777900284688,37.98,78893.51,0.0,0.09157,6e-05,11.33393]
[1777900289723,37.97,78895.13,0.0,0.09165,6e-05,11.34098]
[1777900294758,37.97,78897.73,0.0,0.09175,6e-05,11.34966]
[1777900299167,37.96,78903.55,0.0,0.0921,6e-05,11.38181]
[1777900299173,37.96,78903.55,0.0,0.0921,6e-05,11.38181]
[1777900299796,37.96,78903.83,0.0,0.09211,6e-05,11.38288]
[1777900304828,37.96,78906.32,0.0,0.09223,6e-05,11.3946]
[1777900309862,37.95,78898.89,0.0,0.09173,6e-05,11.3477]
[1777900314898,37.95,78902.7,0.0,0.09194,6e-05,11.36756]
[1777900319942,37.94,78907.55,0.0,0.09222,6e-05,11.39357]
[1777900323072,37.94,78903.58,0.0,0.09195,6e-05,11.36841]
[1777900323472,37.94,78903.58,0.0,0.09195,6e-05,11.36841]
[1777900323962,37.94,78897.53,0.0,0.09156,6e-05,11.33209]
[1777900327485,37.93,78897.14,0.0,0.09152,6e-05,11.32842]
[1777900327991,37.93,78895.22,0.0,0.0914,6e-05,11.3166]
[1777900332492,37.93,78893.36,0.0,0.09126,6e-05,11.30384]
[1777900333321,37.93,78892.73,0.0,0.09122,6e-05,11.29967]
[1777900333412,37.93,78892.73,0.0,0.09122,6e-05,11.29967]
[1777900333493,37.93,78892.73,0.0,0.09122,6e-05,11.29967]
[1777900333557,37.93,78892.73,0.0,0.09122,6e-05,11.29967]
[1777900334035,37.93,78891.88,0.0,0.09116,6e-05,11.29422]
[1777900334123,37.93,78891.88,0.0,0.09116,6e-05,11.29422]
[1777900335588,37.93,78892.68,0.0,0.0912,6e-05,11.29851]
[1777900336049,37.93,78892.73,0.0,0.0912,6e-05,11.29837]
[1777900341614,37.92,78892.19,0.0,0.09115,6e-05,11.293]
[1777900345369,37.92,78890.83,0.0,0.09105,6e-05,11.28366]
[1777900350709,37.91,78889.61,0.0,0.09094,6e-05,11.27351]
[1777900351900,37.91,78889.61,0.0,0.09094,6e-05,11.27351]
[1777900353732,37.91,78889.71,0.0,0.09091,6e-05,11.2697]
[1777900359533,37.91,78887.62,0.0,0.09075,6e-05,11.255]
[1777900360302,37.91,78886.75,0.0,0.09069,6e-05,11.24905]
[1777900361059,37.91,78886.75,0.0,0.09069,6e-05,11.24905]
[1777900363567,37.91,78887.77,0.0,0.09075,6e-05,11.25428]
[1777900364160,37.91,78891.05,0.0,0.09094,6e-05,11.27284]
[1777900368273,37.9,78906.36,0.0,0.09189,6e-05,11.36161]
[1777900371864,37.9,78900.29,0.0,0.09149,6e-05,11.32407]
[1777900372095,37.9,78900.29,0.0,0.09149,6e-05,11.32407]
[1777900372119,37.9,78900.39,0.0,0.09149,6e-05,11.32419]
[1777900372178,37.9,78900.39,0.0,0.09149,6e-05,11.32419]
[1777900372668,37.9,78900.39,0.0,0.09149,6e-05,11.32419]
[1777900374122,37.9,78897.83,0.0,0.09132,6e-05,11.30857]
[1777900374136,37.9,78897.83,0.0,0.09132,6e-05,11.30857]
[1777900374315,37.9,78891.46,0.0,0.09092,6e-05,11.27047]
[1777900376102,37.9,78891.46,0.0,0.09092,6e-05,11.27047]
[1777900380128,37.89,78889.58,0.0,0.09076,6e-05,11.25593]
[1777900380314,37.89,78889.58,0.0,0.09076,6e-05,11.25593]
[1777900380932,37.89,78892.51,0.0,0.09093,6e-05,11.27171]
[1777900385924,37.88,78903.61,0.0,0.0916,6e-05,11.33467]
[1777900388472,37.88,78916.28,0.0,0.09239,6e-05,11.40869]
[1777900392065,37.88,78924.39,0.0,0.09289,6e-05,11.45572]
[1777900392306,37.88,78926.06,0.0,0.09299,6e-05,11.46503]
[1777900392362,37.88,78926.06,0.0,0.09299,6e-05,11.46503]
[1777900392756,37.88,78927.67,0.0,0.09308,6e-05,11.47397]
[1777900393827,37.88,78927.67,0.0,0.09308,6e-05,11.47397]
[1777900393844,37.88,78927.67,0.0,0.09308,6e-05,11.47397]
[1777900393932,37.87,78928.41,0.0,0.09312,6e-05,11.47773]
[1777900399549,37.87,78934.8,0.0,0.0935,6e-05,11.51251]
[1777900404584,37.86,78942.21,0.0,0.09393,6e-05,11.55335]
[1777900410141,37.85,78940.47,0.0,0.09377,6e-05,11.53875]
[1777900414654,37.85,78926.92,0.0,0.09284,6e-05,11.45067]
[1777900416670,37.85,78916.97,0.0,0.0922,6e-05,11.39049]
[1777900421703,37.84,78914.12,0.0,0.092,6e-05,11.37134]
[1777900426738,37.84,78913.96,0.0,0.09196,6e-05,11.36814]
[1777900429759,37.84,78924.02,0.0,0.09258,6e-05,11.42647]
[1777900434793,37.83,78926.75,0.0,0.09273,6e-05,11.43989]
[1777900439830,37.83,78928.55,0.0,0.09281,6e-05,11.44784]
[1777900444870,37.82,78926.72,0.0,0.09266,6e-05,11.43407]
[1777900448623,37.82,78932.21,0.0,0.09299,6e-05,11.46507]
[1777900448893,37.82,78932.45,0.0,0.093,6e-05,11.4659]
[1777900449224,37.82,78932.45,0.0,0.093,6e-05,11.4659]
[1777900449900,37.81,78933.06,0.0,0.09304,6e-05,11.46893]
[1777900454935,37.81,78935.36,0.0,0.09315,6e-05,11.47969]
[1777900459973,37.8,78937.16,0.0,0.09323,6e-05,11.48747]
[1777900465018,37.8,78938.89,0.0,0.09331,6e-05,11.49485]
[1777900470043,37.79,78934.4,0.0,0.09299,6e-05,11.46526]
[1777900475077,37.79,78926.2,0.0,0.09241,6e-05,11.40985]
[1777900480112,37.78,78922.48,0.0,0.09215,6e-05,11.38557]
[1777900486155,37.78,78920.29,0.0,0.09199,6e-05,11.37]
[1777900491191,37.78,78919.32,0.0,0.0919,6e-05,11.36205]
[1777900496225,37.77,78917.04,0.0,0.09173,6e-05,11.3463]
[1777900501787,37.77,78907.25,0.0,0.09109,6e-05,11.28564]
[1777900502629,37.77,78907.25,0.0,0.09109,6e-05,11.28564]
[1777900503062,37.77,78907.25,0.0,0.09109,6e-05,11.28564]
[1777900503535,37.77,78903.02,0.0,0.09082,6e-05,11.2602]
[1777900503572,37.77,78902.64,0.0,0.09079,6e-05,11.25795]
[1777900509320,37.76,78891.69,0.0,0.09008,6e-05,11.19024]
[1777900514358,37.76,78890.06,0.0,0.08996,6e-05,11.179]
[1777900519390,37.76,78888.54,0.0,0.08985,6e-05,11.16883]
[1777900524426,37.75,78887.49,0.0,0.08977,6e-05,11.16143]
[1777900528457,37.75,78902.66,0.0,0.09071,6e-05,11.25012]
[1777900533491,37.75,78904.0,0.0,0.09075,6e-05,11.25221]
[1777900538526,37.75,78904.06,0.0,0.09073,6e-05,11.2508]
[1777900543562,37.74,78904.46,0.0,0.09074,6e-05,11.2514]
[1777900548600,37.74,78906.04,0.0,0.09082,6e-05,11.259]
[1777900553637,37.74,78914.0,0.0,0.0913,6e-05,11.30441]
[1777900558672,37.73,78909.33,0.0,0.09098,6e-05,11.27472]
[1777900562211,37.73,78896.53,0.0,0.09016,6e-05,11.19745]
[1777900567735,37.73,78888.96,0.0,0.08966,6e-05,11.15039]
[1777900572773,37.72,78887.9,0.0,0.08957,6e-05,11.14138]
[1777900577807,37.72,78888.04,0.0,0.08957,6e-05,11.14109]
[1777900582845,37.72,78887.38,0.0,0.08951,6e-05,11.1362]
[1777900587880,37.71,78886.16,0.0,0.08943,6e-05,11.12801]
[1777900590974,37.71,78886.1,0.0,0.08942,6e-05,11.12725]
[1777900596943,37.71,78884.58,0.0,0.08928,6e-05,11.11295]
[1777900601980,37.71,78884.72,0.0,0.08928,6e-05,11.11286]
[1777900603858,37.71,78884.7,0.0,0.08928,6e-05,11.11256]
[1777900606311,37.71,78883.82,0.0,0.08922,6e-05,11.10701]
[1777900608111,37.71,78884.39,0.0,0.08925,6e-05,11.1102]
[1777900608730,37.71,78883.8,0.0,0.08921,6e-05,11.10638]
[1777900611866,37.71,78886.67,0.0,0.08938,6e-05,11.12279]
[1777900612489,37.71,78886.67,0.0,0.08938,6e-05,11.1226]
[1777900613614,37.71,78885.53,0.0,0.08931,6e-05,11.11568]
[1777900615023,37.71,78885.68,0.0,0.08932,6e-05,11.11638]
[1777900616842,37.7,78885.75,0.0,0.08932,6e-05,11.11643]
[1777900619128,37.7,78884.55,0.0,0.08924,6e-05,11.10898]
[1777900620338,37.7,78885.4,0.0,0.08929,6e-05,11.11382]
[1777900623130,37.7,78896.05,0.0,0.08995,6e-05,11.176]
[1777900628164,37.7,78894.93,0.0,0.08986,6e-05,11.16819]
[1777900633200,37.7,78899.92,0.0,0.09016,6e-05,11.19648]
[1777900638234,37.7,78901.67,0.0,0.09026,6e-05,11.20557]
[1777900642262,37.69,78916.77,0.0,0.0912,6e-05,11.29406]
[1777900646291,37.69,78926.68,0.0,0.09181,6e-05,11.3515]
[1777900651327,37.69,78930.47,0.0,0.09199,6e-05,11.36771]
[1777900656361,37.68,78927.39,0.0,0.09177,6e-05,11.34716]
[1777900661397,37.68,78929.53,0.0,0.09189,6e-05,11.35795]
[1777900666433,37.68,78916.53,0.0,0.09104,6e-05,11.27873]
[1777900670459,37.67,78929.91,0.0,0.09188,6e-05,11.35733]
[1777900675787,37.67,78931.53,0.0,0.09197,6e-05,11.36549]
[1777900676267,37.67,78931.53,0.0,0.09197,6e-05,11.36549]
[1777900676337,37.67,78932.05,0.0,0.09199,6e-05,11.36784]
[1777900676569,37.67,78932.05,0.0,0.09199,6e-05,11.36784]
[1777900676656,37.67,78934.93,0.0,0.09218,6e-05,11.38502]
[1777900678159,37.67,78934.93,0.0,0.09218,6e-05,11.38502]
[1777900678245,37.67,78942.11,0.0,0.09263,6e-05,11.42714]
[1777900678652,37.67,78942.11,0.0,0.09263,6e-05,11.42714]
[1777900678719,37.67,78944.49,0.0,0.09278,6e-05,11.44137]
[1777900682537,37.67,78944.48,0.0,0.09276,6e-05,11.43989]
[1777900683058,37.66,78948.95,0.0,0.09304,6e-05,11.46566]
[1777900683521,37.66,78948.95,0.0,0.09304,6e-05,11.46566]
[1777900683571,37.66,78948.0,0.0,0.09298,6e-05,11.45997]
[1777900688389,37.66,78945.82,0.0,0.09282,6e-05,11.44539]
[1777900688412,37.66,78942.81,0.0,0.09262,6e-05,11.42642]
[1777900693620,37.65,78943.32,0.0,0.09262,6e-05,11.42721]
[1777900698655,37.65,78943.46,0.0,0.09261,6e-05,11.42581]
[1777900703689,37.65,78946.17,0.0,0.09276,6e-05,11.43986]
[1777900708727,37.64,78944.77,0.0,0.09264,6e-05,11.42929]
[1777900713761,37.64,78940.35,0.0,0.09231,6e-05,11.39691]
[1777900718795,37.64,78943.58,0.0,0.0925,6e-05,11.41435]
[1777900719601,37.64,78943.58,0.0,0.0925,6e-05,11.41435]
[1777900723823,37.63,78948.65,0.0,0.0928,6e-05,11.44269]
[1777900727594,37.63,78948.68,0.0,0.09279,6e-05,11.44161]
[1777900728057,37.63,78948.68,0.0,0.09279,6e-05,11.44161]
[1777900731298,37.63,78949.96,0.0,0.09286,6e-05,11.44804]
[1777900731391,37.63,78950.39,0.0,0.09288,6e-05,11.44977]
[1777900731889,37.63,78950.39,0.0,0.09288,6e-05,11.44977]
[1777900732474,37.63,78950.39,0.0,0.09288,6e-05,11.44977]
[1777900731983,37.63,78950.19,0.0,0.09286,6e-05,11.44814]
[1777900733411,37.62,78951.74,0.0,0.09295,6e-05,11.45699]
[1777900733883,37.62,78951.74,0.0,0.09295,6e-05,11.45699]
[1777900734467,37.62,78951.82,0.0,0.09295,6e-05,11.45704]
[1777900734502,37.62,78951.82,0.0,0.09295,6e-05,11.45704]
[1777900734604,37.62,78951.82,0.0,0.09295,6e-05,11.45704]
[1777900735464,37.62,78951.82,0.0,0.09295,6e-05,11.45704]
[1777900735494,37.62,78953.12,0.0,0.09303,6e-05,11.46438]
[1777900738118,37.62,78959.81,0.0,0.09345,6e-05,11.5036]
[1777900743971,37.61,78953.52,0.0,0.09301,6e-05,11.46225]
[1777900746782,37.61,78952.39,0.0,0.09292,6e-05,11.45451]
[1777900747402,37.61,78952.39,0.0,0.09292,6e-05,11.45451]
[1777900748444,37.61,78952.9,0.0,0.09295,6e-05,11.45709]
[1777900749516,37.61,78952.68,0.0,0.09293,6e-05,11.4548]
[1777900750023,37.61,78951.94,0.0,0.09287,6e-05,11.44988]
[1777900750922,37.61,78951.94,0.0,0.09287,6e-05,11.44988]
[1777900751023,37.61,78952.56,0.0,0.09291,6e-05,11.45312]
[1777900753871,37.61,78950.79,0.0,0.09278,6e-05,11.44155]
[1777900759077,37.6,78947.64,0.0,0.09255,6e-05,11.41995]
[1777900764111,37.6,78941.17,0.0,0.09212,6e-05,11.3791]
[1777900769145,37.59,78943.0,0.0,0.09221,6e-05,11.38818]
[1777900774181,37.59,78944.05,0.0,0.09223,6e-05,11.38862]
[1777900776638,37.59,78944.29,0.0,0.09224,6e-05,11.38932]
[1777900777387,37.59,78931.95,0.0,0.09144,6e-05,11.31488]
[1777900778697,37.59,78931.95,0.0,0.09144,6e-05,11.31488]
[1777900779218,37.59,78917.19,0.0,0.09051,6e-05,11.22672]
[1777900780596,37.59,78918.25,0.0,0.09057,6e-05,11.2329]
[1777900781231,37.59,78917.87,0.0,0.09055,6e-05,11.23051]
[1777900786265,37.59,78924.27,0.0,0.09094,6e-05,11.26784]
[1777900791302,37.58,78930.52,0.0,0.09133,6e-05,11.30401]
[1777900796336,37.58,78929.45,0.0,0.09125,6e-05,11.29668]
[1777900801371,37.58,78933.5,0.0,0.0915,6e-05,11.32003]
[1777900806417,37.58,78937.78,0.0,0.09176,6e-05,11.34477]
[1777900811449,37.58,78940.83,0.0,0.09195,6e-05,11.36213]
[1777900816480,37.58,78940.45,0.0,0.09191,6e-05,11.35906]
[1777900821515,37.57,78941.64,0.0,0.09198,6e-05,11.36541]
[1777900826549,37.57,78943.07,0.0,0.09206,6e-05,11.37326]
[1777900826781,37.57,78943.07,0.0,0.09206,6e-05,11.37326]
[1777900827098,37.57,78943.07,0.0,0.09206,6e-05,11.37326]
[1777900827557,37.57,78943.12,0.0,0.09207,6e-05,11.37341]
[1777900831161,37.57,78942.93,0.0,0.09205,6e-05,11.37186]
[1777900831585,37.57,78944.03,0.0,0.09209,6e-05,11.37416]
[1777900832529,37.57,78944.03,0.0,0.09209,6e-05,11.37416]
[1777900833099,37.57,78951.29,0.0,0.09255,6e-05,11.41763]
[1777900833206,37.57,78951.29,0.0,0.09255,6e-05,11.41763]
[1777900833599,37.57,78961.32,0.0,0.0932,6e-05,11.47759]
[1777900838634,37.57,78964.44,0.0,0.09338,6e-05,11.49463]
[1777900844223,37.56,78962.02,0.0,0.0932,6e-05,11.47795]
[1777900845584,37.56,78962.02,0.0,0.0932,6e-05,11.47795]
[1777900854746,37.56,78954.12,0.0,0.09265,6e-05,11.42708]
[1777900859781,37.56,78955.27,0.0,0.09271,6e-05,11.43234]
[1777900864557,37.55,78953.98,0.0,0.09261,6e-05,11.4236]
[1777900864582,37.55,78953.55,0.0,0.09258,6e-05,11.42036]
[1777900869852,37.55,78960.48,0.0,0.093,6e-05,11.45999]
[1777900874887,37.54,78963.88,0.0,0.0932,6e-05,11.4783]
[1777900880928,37.54,78961.38,0.0,0.09301,6e-05,11.4604]
[1777900885963,37.54,78960.07,0.0,0.0929,6e-05,11.45008]
[1777900890998,37.53,78957.07,0.0,0.09265,6e-05,11.42555]
[1777900894153,37.53,78956.8,0.0,0.09262,6e-05,11.42292]
[1777900894380,37.53,78956.8,0.0,0.09262,6e-05,11.42292]
[1777900894442,37.53,78952.34,0.0,0.09232,6e-05,11.39515]
[1777900897521,37.53,78942.88,0.0,0.09171,6e-05,11.338]
[1777900902596,37.52,78939.85,0.0,0.0915,6e-05,11.31799]
[1777900904647,37.52,78957.92,0.0,0.09264,6e-05,11.42496]
[1777900906210,37.52,78957.92,0.0,0.09264,6e-05,11.42496]
[1777900906299,37.52,78955.21,0.0,0.09246,6e-05,11.40787]
[1777900907409,37.52,78955.21,0.0,0.09246,6e-05,11.40787]
[1777900907431,37.52,78950.31,0.0,0.09214,6e-05,11.37804]
[1777900908709,37.52,78928.31,0.0,0.09074,6e-05,11.24655]
[1777900909135,37.52,78928.31,0.0,0.09074,6e-05,11.24655]
[1777900909238,37.52,78911.79,0.0,0.08969,6e-05,11.14743]
[1777900910073,37.52,78911.79,0.0,0.08969,6e-05,11.14743]
[1777900910173,37.52,78909.92,0.0,0.08957,6e-05,11.13614]
[1777900912222,37.52,78908.59,0.0,0.08948,6e-05,11.12819]
[1777900912262,37.52,78907.49,0.0,0.08941,6e-05,11.12158]
[1777900914159,37.52,78907.57,0.0,0.08942,6e-05,11.12206]
[1777900914419,37.52,78907.48,0.0,0.08941,6e-05,11.12147]
[1777900921222,37.52,78907.37,0.0,0.0894,6e-05,11.12058]
[1777900923077,37.51,78906.54,0.0,0.08935,6e-05,11.11561]
[1777900924195,37.51,78905.11,0.0,0.08926,6e-05,11.10707]
[1777900924251,37.51,78904.67,0.0,0.08923,6e-05,11.10443]
[1777900926207,37.51,78904.67,0.0,0.08923,6e-05,11.10443]
[1777900926309,37.51,78904.1,0.0,0.0892,6e-05,11.10103]
[1777900929280,37.51,78915.92,0.0,0.08994,6e-05,11.1711]
[1777900931295,37.51,78926.28,0.0,0.09059,6e-05,11.23239]
[1777900935969,37.51,78935.34,0.0,0.09115,6e-05,11.28522]
[1777900936732,37.51,78952.52,0.0,0.09224,6e-05,11.3881]
[1777900937065,37.51,78952.52,0.0,0.09224,6e-05,11.3881]
[1777900937243,37.51,78952.52,0.0,0.09224,6e-05,11.3881]
[1777900937336,37.51,78952.52,0.0,0.09225,6e-05,11.38842]
[1777900938343,37.51,78970.02,0.0,0.09337,6e-05,11.49371]
[1777900938835,37.51,78970.02,0.0,0.09337,6e-05,11.49371]
[1777900939346,37.51,78970.02,0.0,0.09337,6e-05,11.49371]
[1777900939447,37.51,78982.93,0.0,0.09421,7e-05,11.57153]
[1777900940021,37.51,78982.93,0.0,0.09421,7e-05,11.57153]
[1777900940135,37.51,78982.93,0.0,0.09421,7e-05,11.57153]
[1777900940236,37.51,78982.93,0.0,0.09421,7e-05,11.57153]
[1777900940549,37.51,78982.93,0.0,0.09421,7e-05,11.57153]
[1777900940578,37.51,78990.46,0.0,0.0947,7e-05,11.61724]
[1777900942401,37.51,78990.46,0.0,0.0947,7e-05,11.61723]
[1777900942467,37.51,79005.38,0.0,0.09568,7e-05,11.70759]
[1777900943154,37.51,79005.38,0.0,0.09568,7e-05,11.70759]
[1777900943390,37.51,79007.31,0.0,0.09581,7e-05,11.71922]
[1777900944120,37.51,79007.31,0.0,0.09581,7e-05,11.71922]
[1777900944147,37.51,79007.31,0.0,0.09581,7e-05,11.71922]
[1777900944647,37.51,79007.31,0.0,0.09581,7e-05,11.71922]
[1777900945573,37.51,79015.1,0.0,0.09632,7e-05,11.76639]
[1777900945916,37.51,79010.54,0.0,0.09602,7e-05,11.73852]
[1777900945988,37.51,79010.54,0.0,0.09602,7e-05,11.73852]
[1777900948897,37.51,79020.89,0.0,0.09669,7e-05,11.80083]
[1777900948954,37.51,79020.89,0.0,0.09669,7e-05,11.80083]
[1777900949040,37.51,79020.89,0.0,0.09669,7e-05,11.80083]
[1777900949756,37.51,79033.72,0.0,0.09754,7e-05,11.87876]
[1777900950229,37.51,79033.72,0.0,0.09754,7e-05,11.87876]
[1777900950597,37.51,79033.72,0.0,0.09754,7e-05,11.87876]
[1777900952064,37.51,79038.71,0.0,0.09784,7e-05,11.90489]
[1777900952610,37.51,79038.71,0.0,0.09784,7e-05,11.90489]
[1777900952673,37.51,79029.85,0.0,0.09725,7e-05,11.85075]
[1777900954662,37.51,79020.14,0.0,0.0966,7e-05,11.79125]
[1777900955390,37.51,79020.14,0.0,0.0966,7e-05,11.79125]
[1777900955478,37.51,79020.78,0.0,0.09665,7e-05,11.79515]
[1777900956178,37.51,79020.78,0.0,0.09665,7e-05,11.79515]
[1777900956384,37.51,79020.78,0.0,0.09665,7e-05,11.79515]
[1777900956494,37.51,79007.17,0.0,0.09574,7e-05,11.71189]
[1777900957497,37.51,79016.89,0.0,0.09638,7e-05,11.77082]
[1777900957986,37.51,79016.89,0.0,0.09638,7e-05,11.77082]
[1777900958505,37.51,79021.25,0.0,0.09667,7e-05,11.7975]
[1777900960398,37.51,79026.96,0.0,0.09705,7e-05,11.83238]
[1777900960415,37.51,79026.96,0.0,0.09705,7e-05,11.83238]
[1777900960518,37.51,79028.7,0.0,0.09717,7e-05,11.84304]
[1777900961245,37.51,79028.7,0.0,0.09717,7e-05,11.84304]
[1777900961787,37.51,79028.7,0.0,0.09717,7e-05,11.84304]
[1777900962281,37.51,79029.02,0.0,0.09719,7e-05,11.84503]
[1777900963996,37.51,79028.46,0.0,0.09715,7e-05,11.84166]
[1777900965975,37.51,79030.17,0.0,0.09727,7e-05,11.85213]
[1777900966970,37.51,79028.75,0.0,0.09717,7e-05,11.84349]
[1777900968296,37.51,79028.75,0.0,0.09717,7e-05,11.84352]
[1777900968715,37.51,79028.75,0.0,0.09717,7e-05,11.84352]
[1777900968788,37.51,79031.67,0.0,0.09737,7e-05,11.86136]
[1777900974617,37.51,79028.13,0.0,0.09713,7e-05,11.83933]
[1777900976796,37.51,79027.74,0.0,0.0971,7e-05,11.83703]
[1777900977643,37.51,79027.35,0.0,0.09708,7e-05,11.83481]
[1777900978789,37.51,79027.35,0.0,0.09708,7e-05,11.83481]
[1777900981537,37.51,79031.8,0.0,0.09738,7e-05,11.86242]
[1777900981671,37.51,79031.32,0.0,0.09735,7e-05,11.85951]
[1777900986706,37.51,79028.08,0.0,0.09713,7e-05,11.83992]
[1777900990927,37.51,79027.01,0.0,0.09707,7e-05,11.83362]
[1777900991597,37.51,79027.01,0.0,0.09707,7e-05,11.83362]
[1777900991743,37.51,79028.11,0.0,0.09714,7e-05,11.84039]
[1777900992951,37.51,79027.29,0.0,0.09709,7e-05,11.83544]
[1777900993756,37.51,79027.69,0.0,0.09711,7e-05,11.83794]
[1777900998791,37.51,79022.63,0.0,0.09678,7e-05,11.80747]
[1777901003832,37.51,79025.36,0.0,0.09697,7e-05,11.82462]
[1777901005279,37.51,79026.59,0.0,0.09705,7e-05,11.83221]
[1777901006161,37.51,79024.87,0.0,0.09694,7e-05,11.82182]
[1777901006626,37.51,79008.84,0.0,0.09588,7e-05,11.72445]
[1777901008444,37.51,79008.84,0.0,0.09588,7e-05,11.72445]
[1777901008533,37.51,78991.28,0.0,0.09473,7e-05,11.61793]
[1777901013158,37.51,78993.38,0.0,0.09484,7e-05,11.62679]
[1777901013292,37.51,78993.38,0.0,0.09484,7e-05,11.62679]
[1777901018937,37.51,78990.25,0.0,0.09463,7e-05,11.60795]
[1777901023972,37.51,78988.53,0.0,0.09453,7e-05,11.59793]
[1777901029008,37.51,78986.52,0.0,0.0944,7e-05,11.58617]
[1777901035603,37.52,78978.07,0.0,0.09386,6e-05,11.53605]
[1777901040639,37.52,78980.99,0.0,0.09406,6e-05,11.55442]
[1777901046126,37.52,78982.2,0.0,0.09414,6e-05,11.56254]
[1777901051161,37.52,78983.99,0.0,0.09427,7e-05,11.57418]
[1777901052162,37.52,78983.99,0.0,0.09427,7e-05,11.57418]
[1777901053645,37.52,78977.39,0.0,0.09385,6e-05,11.53476]
[1777901053710,37.52,78976.99,0.0,0.09382,6e-05,11.53259]
[1777901058196,37.52,78976.82,0.0,0.09382,6e-05,11.53246]
[1777901058280,37.52,78975.55,0.0,0.09374,6e-05,11.52502]
[1777901064253,37.53,78980.04,0.0,0.09405,6e-05,11.55327]
[1777901069288,37.53,78980.12,0.0,0.09406,6e-05,11.55468]
[1777901070283,37.53,78980.12,0.0,0.09406,6e-05,11.55468]
[1777901070901,37.53,78980.12,0.0,0.09406,6e-05,11.55468]
[1777901079359,37.53,78976.33,0.0,0.09381,6e-05,11.52993]
[1777901083243,37.53,78974.12,0.0,0.09367,6e-05,11.51725]
[1777901084016,37.53,78973.58,0.0,0.09364,6e-05,11.51421]
[1777901084393,37.53,78973.61,0.0,0.09365,6e-05,11.5146]
[1777901089427,37.54,78966.77,0.0,0.09322,6e-05,11.47462]
[1777901094463,37.54,78962.53,0.0,0.09296,6e-05,11.45051]
[1777901099498,37.54,78962.16,0.0,0.09295,6e-05,11.44969]
[1777901101380,37.54,78962.16,0.0,0.09295,6e-05,11.44997]
[1777901103525,37.54,78946.76,0.0,0.09198,6e-05,11.35858]
[1777901108561,37.55,78953.63,0.0,0.09244,6e-05,11.40152]
[1777901113596,37.55,78951.3,0.0,0.0923,6e-05,11.38924]
[1777901116635,37.55,78951.27,0.0,0.09231,6e-05,11.38976]
[1777901116695,37.55,78961.48,0.0,0.09297,6e-05,11.45134]
[1777901120645,37.55,78971.14,0.0,0.0936,6e-05,11.51035]
[1777901125687,37.55,78974.46,0.0,0.09383,6e-05,11.53109]
[1777901130722,37.56,78980.71,0.0,0.09424,6e-05,11.56926]
[1777901135757,37.56,78983.49,0.0,0.09439,7e-05,11.58241]
[1777901140797,37.56,78987.27,0.0,0.09464,7e-05,11.6056]
[1777901143813,37.56,78973.83,0.0,0.09378,6e-05,11.52491]
[1777901148848,37.56,78970.93,0.0,0.0936,6e-05,11.50841]
[1777901153883,37.56,78970.68,0.0,0.09359,6e-05,11.50781]
[1777901158918,37.56,78969.15,0.0,0.0935,6e-05,11.49951]
[1777901163953,37.56,78962.71,0.0,0.0931,6e-05,11.46178]
[1777901168989,37.57,78960.12,0.0,0.09294,6e-05,11.44739]
[1777901172852,37.57,78958.08,0.0,0.09282,6e-05,11.43588]
[1777901173074,37.57,78957.71,0.0,0.0928,6e-05,11.4339]
[1777901174027,37.57,78955.95,0.0,0.09269,6e-05,11.42359]
[1777901179063,37.57,78950.91,0.0,0.09238,6e-05,11.39482]
[1777901184449,37.57,78950.9,0.0,0.09239,6e-05,11.39592]
[1777901185177,37.57,78950.7,0.0,0.09239,6e-05,11.3953]
[1777901185186,37.57,78950.7,0.0,0.09239,6e-05,11.3953]
[1777901186552,37.57,78950.7,0.0,0.09239,6e-05,11.3953]
[1777901186651,37.58,78950.13,0.0,0.09236,6e-05,11.39246]
[1777901187200,37.58,78950.13,0.0,0.09236,6e-05,11.39246]
[1777901187256,37.58,78950.52,0.0,0.09238,6e-05,11.3948]
[1777901193162,37.58,78944.64,0.0,0.092,6e-05,11.35731]
[1777901198197,37.58,78946.17,0.0,0.09211,6e-05,11.36805]
[1777901203384,37.58,78948.92,0.0,0.0923,6e-05,11.38572]
[1777901203392,37.58,78948.92,0.0,0.0923,6e-05,11.38572]
[1777901203434,37.58,78946.99,0.0,0.09218,6e-05,11.37474]
[1777901206789,37.59,78946.78,0.0,0.09217,6e-05,11.37378]
[1777901207318,37.59,78948.55,0.0,0.09229,6e-05,11.38496]
[1777901214309,37.59,78949.59,0.0,0.09238,6e-05,11.39338]
[1777901215886,37.59,78949.59,0.0,0.09238,6e-05,11.39338]
[1777901217208,37.59,78949.21,0.0,0.09237,6e-05,11.39163]
[1777901222751,37.59,78946.36,0.0,0.0922,6e-05,11.37592]
[1777901228408,37.6,78946.01,0.0,0.0922,6e-05,11.37584]
[1777901233443,37.6,78947.84,0.0,0.09233,6e-05,11.38817]
[1777901238477,37.6,78946.74,0.0,0.09227,6e-05,11.38292]
[1777901243514,37.6,78944.68,0.0,0.09216,6e-05,11.37199]
[1777901248546,37.61,78945.86,0.0,0.09225,6e-05,11.38041]
[1777901253584,37.61,78945.54,0.0,0.09221,6e-05,11.37586]
[1777901258617,37.61,78945.84,0.0,0.09225,6e-05,11.37902]
[1777901263653,37.61,78947.23,0.0,0.09235,6e-05,11.38866]
[1777901268687,37.62,78955.16,0.0,0.09287,6e-05,11.4373]
[1777901274733,37.62,78955.02,0.0,0.09288,6e-05,11.43756]
[1777901279765,37.62,78953.06,0.0,0.09276,6e-05,11.42682]
[1777901284800,37.62,78952.87,0.0,0.09276,6e-05,11.42665]
[1777901289835,37.62,78951.01,0.0,0.09265,6e-05,11.41666]
[1777901294871,37.63,78951.79,0.0,0.09272,6e-05,11.42247]
[1777901302926,37.63,78951.52,0.0,0.09272,6e-05,11.42268]
[1777901307964,37.63,78950.11,0.0,0.09264,6e-05,11.41537]
[1777901313008,37.63,78951.02,0.0,0.09268,6e-05,11.41787]
[1777901318034,37.64,78949.02,0.0,0.09257,6e-05,11.40705]
[1777901323069,37.64,78947.34,0.0,0.09247,6e-05,11.39819]
[1777901328104,37.64,78947.2,0.0,0.09248,6e-05,11.39856]
[1777901333140,37.64,78945.77,0.0,0.0924,6e-05,11.39124]
[1777901338174,37.64,78946.26,0.0,0.09244,6e-05,11.39541]
[1777901343209,37.65,78947.26,0.0,0.09252,6e-05,11.40259]
[1777901349251,37.65,78947.82,0.0,0.09257,6e-05,11.4073]
[1777901355293,37.65,78947.62,0.0,0.09257,6e-05,11.40746]
[1777901360329,37.65,78949.56,0.0,0.09271,6e-05,11.42016]
[1777901365363,37.66,78950.71,0.0,0.09279,6e-05,11.4281]
[1777901370399,37.66,78951.75,0.0,0.09287,6e-05,11.43531]
[1777901374218,37.66,78951.83,0.0,0.09285,6e-05,11.43216]
[1777901374427,37.66,78957.49,0.0,0.09322,6e-05,11.4664]
[1777901378540,37.66,78959.68,0.0,0.09337,6e-05,11.47996]
[1777901378893,37.66,78959.68,0.0,0.09337,6e-05,11.47996]
[1777901378993,37.66,78960.13,0.0,0.0934,6e-05,11.48279]
[1777901379428,37.66,78960.13,0.0,0.0934,6e-05,11.48279]
[1777901385505,37.66,78957.93,0.0,0.09326,6e-05,11.47044]
[1777901390546,37.66,78958.45,0.0,0.09331,6e-05,11.47436]
[1777901397589,37.67,78958.88,0.0,0.09335,6e-05,11.47828]
[1777901402950,37.67,78957.38,0.0,0.09326,6e-05,11.47001]
[1777901403933,37.67,78957.66,0.0,0.09328,6e-05,11.47189]
[1777901405771,37.67,78955.04,0.0,0.09312,6e-05,11.45659]
[1777901405853,37.67,78952.56,0.0,0.09296,6e-05,11.44198]
[1777901406899,37.67,78952.56,0.0,0.09296,6e-05,11.44198]
[1777901406935,37.67,78952.56,0.0,0.09296,6e-05,11.44198]
[1777901406946,37.67,78957.95,0.0,0.09331,6e-05,11.4745]
[1777901409839,37.67,78953.71,0.0,0.09304,6e-05,11.4495]
[1777901409919,37.67,78948.56,0.0,0.09271,6e-05,11.41892]
[1777901413872,37.67,78944.11,0.0,0.09244,6e-05,11.39319]
[1777901413881,37.67,78944.11,0.0,0.09244,6e-05,11.39319]
[1777901413954,37.67,78946.99,0.0,0.09263,6e-05,11.4107]
[1777901416268,37.67,78946.99,0.0,0.09263,6e-05,11.41099]
[1777901420017,37.67,78949.9,0.0,0.09283,6e-05,11.42953]
[1777901420732,37.68,78958.88,0.0,0.09341,6e-05,11.48356]
[1777901420751,37.68,78958.88,0.0,0.09341,6e-05,11.48356]
[1777901421102,37.68,78958.88,0.0,0.09341,6e-05,11.48356]
[1777901421130,37.68,78968.06,0.0,0.094,6e-05,11.53884]
[1777901421749,37.68,78968.06,0.0,0.094,6e-05,11.53884]
[1777901421868,37.68,78968.06,0.0,0.094,6e-05,11.53884]
[1777901422155,37.68,78968.06,0.0,0.094,6e-05,11.53884]
[1777901423965,37.68,78971.37,0.0,0.09422,6e-05,11.55899]
[1777901426063,37.68,78968.18,0.0,0.09401,6e-05,11.53996]
[1777901426145,37.68,78968.18,0.0,0.09401,6e-05,11.53996]
[1777901426164,37.68,78968.18,0.0,0.09401,6e-05,11.53996]
[1777901427788,37.68,78965.28,0.0,0.09383,6e-05,11.52271]
[1777901427814,37.68,78962.44,0.0,0.09365,6e-05,11.50578]
[1777901431148,37.68,78959.13,0.0,0.09344,6e-05,11.4862]
[1777901434671,37.68,78953.21,0.0,0.09303,6e-05,11.44747]
[1777901434757,37.68,78953.21,0.0,0.09303,6e-05,11.44747]
[1777901436145,37.68,78953.43,0.0,0.09305,6e-05,11.44901]
[1777901436470,37.68,78959.89,0.0,0.09347,6e-05,11.48793]
[1777901438154,37.68,78959.89,0.0,0.09347,6e-05,11.48812]
[1777901444926,37.68,78955.67,0.0,0.09322,6e-05,11.46431]
[1777901447062,37.68,78954.66,0.0,0.09315,6e-05,11.45846]
[1777901447289,37.68,78954.66,0.0,0.09315,6e-05,11.45846]
[1777901447326,37.68,78955.35,0.0,0.0932,6e-05,11.4628]
[1777901448275,37.68,78955.35,0.0,0.0932,6e-05,11.4628]
[1777901458017,37.69,78951.4,0.0,0.09297,6e-05,11.44161]
[1777901460500,37.69,78951.25,0.0,0.09297,6e-05,11.44123]
[1777901462168,37.69,78963.33,0.0,0.09375,6e-05,11.51413]
[1777901462511,37.69,78963.33,0.0,0.09375,6e-05,11.51413]
[1777901462889,37.69,78963.33,0.0,0.09375,6e-05,11.51413]
[1777901463141,37.69,78963.33,0.0,0.09375,6e-05,11.51413]
[1777901463243,37.69,78988.55,0.0,0.09539,7e-05,11.66585]
[1777901468094,37.69,79000.64,0.0,0.0962,7e-05,11.74002]
[1777901469099,37.69,79012.53,0.0,0.09699,7e-05,11.81246]
[1777901470753,37.69,79014.48,0.0,0.09712,7e-05,11.82472]
[1777901471616,37.69,79011.92,0.0,0.09695,7e-05,11.80962]
[1777901472167,37.69,79011.92,0.0,0.09695,7e-05,11.80962]
[1777901472233,37.69,79011.92,0.0,0.09695,7e-05,11.80962]
[1777901472334,37.7,79012.26,0.0,0.09698,7e-05,11.81213]
[1777901472712,37.7,79012.26,0.0,0.09698,7e-05,11.81213]
[1777901473015,37.7,79012.26,0.0,0.09698,7e-05,11.81213]
[1777901474315,37.7,79012.19,0.0,0.09698,7e-05,11.81217]
[1777901474351,37.7,78991.82,0.0,0.09564,7e-05,11.68894]
[1777901476147,37.7,78981.18,0.0,0.09494,7e-05,11.62449]
[1777901477124,37.7,78981.18,0.0,0.09494,7e-05,11.62449]
[1777901477983,37.7,78972.42,0.0,0.09437,6e-05,11.57178]
[1777901479076,37.7,78972.42,0.0,0.09438,6e-05,11.57182]
[1777901479115,37.7,78972.42,0.0,0.09438,6e-05,11.57182]
[1777901479173,37.7,78961.22,0.0,0.09365,6e-05,11.50472]
[1777901480764,37.7,78961.22,0.0,0.09365,6e-05,11.50472]
[1777901482762,37.7,78954.45,0.0,0.09322,6e-05,11.46453]
[1777901483198,37.7,78954.46,0.0,0.09322,6e-05,11.4648]
[1777901486201,37.7,78951.07,0.0,0.09301,6e-05,11.44494]
[1777901486805,37.7,78954.0,0.0,0.0932,6e-05,11.46271]
[1777901487701,37.7,78954.0,0.0,0.09321,6e-05,11.46317]
[1777901487789,37.7,78954.0,0.0,0.09321,6e-05,11.46317]
[1777901488232,37.7,78961.11,0.0,0.09366,6e-05,11.50576]
[1777901489311,37.7,78961.11,0.0,0.09366,6e-05,11.50576]
[1777901489407,37.7,78964.43,0.0,0.09388,6e-05,11.52582]
[1777901490246,37.7,78962.03,0.0,0.09373,6e-05,11.51154]
[1777901492871,37.7,78956.88,0.0,0.09337,6e-05,11.47696]
[1777901497209,37.7,78953.04,0.0,0.09313,6e-05,11.45479]
[1777901498948,37.7,78957.6,0.0,0.09343,6e-05,11.48252]
[1777901499364,37.7,78957.6,0.0,0.09343,6e-05,11.48252]
[1777901499379,37.7,78963.53,0.0,0.09381,6e-05,11.51825]
[1777901505350,37.7,78962.83,0.0,0.09378,6e-05,11.51474]
[1777901510399,37.7,78964.61,0.0,0.0939,6e-05,11.52585]
[1777901513442,37.71,78979.78,0.0,0.09488,7e-05,11.61733]
[1777901515167,37.71,78979.37,0.0,0.09486,7e-05,11.61516]
[1777901515434,37.71,78990.12,0.0,0.09556,7e-05,11.67994]
[1777901515745,37.71,78990.12,0.0,0.09556,7e-05,11.67994]
[1777901516442,37.71,78989.6,0.0,0.09553,7e-05,11.677]
[1777901517300,37.71,78989.6,0.0,0.09553,7e-05,11.677]
[1777901517350,37.71,78989.6,0.0,0.09553,7e-05,11.677]
[1777901517502,37.71,78992.58,0.0,0.09573,7e-05,11.69517]
[1777901518649,37.71,78992.58,0.0,0.09573,7e-05,11.69552]
[1777901519462,37.71,78998.57,0.0,0.09613,7e-05,11.7322]
[1777901520592,37.71,79002.5,0.0,0.09639,7e-05,11.75643]
[1777901521186,37.71,79002.5,0.0,0.09639,7e-05,11.75643]
[1777901521476,37.71,79001.49,0.0,0.09633,7e-05,11.75043]
[1777901522483,37.71,78989.97,0.0,0.09557,7e-05,11.68105]
[1777901524988,37.71,78985.64,0.0,0.09529,7e-05,11.65507]
[1777901526032,37.71,78985.58,0.0,0.09529,7e-05,11.65471]
[1777901526068,37.71,78985.58,0.0,0.09529,7e-05,11.65471]
[1777901526512,37.71,78981.91,0.0,0.09505,7e-05,11.63285]
[1777901526837,37.71,78981.91,0.0,0.09505,7e-05,11.63285]
[1777901527052,37.71,78981.91,0.0,0.09505,7e-05,11.63285]
[1777901527414,37.71,78981.91,0.0,0.09505,7e-05,11.63285]
[1777901527517,37.71,78966.9,0.0,0.09408,6e-05,11.54253]
[1777901527945,37.71,78966.9,0.0,0.09408,6e-05,11.54253]
[1777901528126,37.71,78966.9,0.0,0.09408,6e-05,11.54253]
[1777901528457,37.71,78966.9,0.0,0.09408,6e-05,11.54253]
[1777901529252,37.71,78963.35,0.0,0.09385,6e-05,11.52129]
[1777901529396,37.71,78963.35,0.0,0.09385,6e-05,11.52129]
[1777901529533,37.71,78968.95,0.0,0.09421,6e-05,11.55502]
[1777901534567,37.71,78968.1,0.0,0.09416,6e-05,11.55011]
[1777901539602,37.71,78960.59,0.0,0.09368,6e-05,11.5055]
[1777901541017,37.71,78960.59,0.0,0.09368,6e-05,11.5055]
[1777901541453,37.71,78960.59,0.0,0.09368,6e-05,11.5055]
[1777901541462,37.71,78960.58,0.0,0.09368,6e-05,11.50567]
[1777901543453,37.71,78960.58,0.0,0.09368,6e-05,11.50567]
[1777901549218,37.71,78956.2,0.0,0.09341,6e-05,11.48029]
[1777901549517,37.71,78956.2,0.0,0.09341,6e-05,11.48029]
[1777901549530,37.71,78956.2,0.0,0.09341,6e-05,11.48029]
[1777901551554,37.71,78957.99,0.0,0.09353,6e-05,11.49129]
[1777901560752,37.72,78950.15,0.0,0.09301,6e-05,11.44203]
[1777901565629,37.72,78953.11,0.0,0.09321,6e-05,11.4605]
[1777901565757,37.72,78953.11,0.0,0.09321,6e-05,11.4605]
[1777901565937,37.72,78953.11,0.0,0.09321,6e-05,11.4605]
[1777901567762,37.72,78961.77,0.0,0.09377,6e-05,11.5127]
[1777901569063,37.72,78966.59,0.0,0.09408,6e-05,11.5417]
[1777901569571,37.72,78965.27,0.0,0.094,6e-05,11.53388]
[1777901570608,37.72,78965.27,0.0,0.094,6e-05,11.53388]
[1777901570824,37.72,78959.14,0.0,0.0936,6e-05,11.49718]
[1777901571819,37.72,78959.14,0.0,0.0936,6e-05,11.49718]
[1777901572761,37.72,78954.28,0.0,0.09329,6e-05,11.46832]
[1777901572874,37.72,78954.28,0.0,0.09329,6e-05,11.46832]
[1777901572968,37.72,78954.28,0.0,0.09329,6e-05,11.46832]
[1777901573438,37.72,78956.9,0.0,0.09347,6e-05,11.48428]
[1777901574861,37.72,78961.95,0.0,0.09379,6e-05,11.51453]
[1777901575006,37.72,78972.44,0.0,0.09447,6e-05,11.57749]
[1777901575936,37.72,78982.45,0.0,0.09512,7e-05,11.63777]
[1777901576946,37.72,78998.52,0.0,0.09618,7e-05,11.73496]
[1777901582351,37.72,79002.03,0.0,0.09641,7e-05,11.75641]
[1777901582766,37.72,79001.59,0.0,0.09638,7e-05,11.75389]
[1777901583457,37.72,78989.98,0.0,0.09562,7e-05,11.68369]
[1777901587944,37.72,79003.21,0.0,0.09649,7e-05,11.76364]
[1777901593165,37.72,78994.86,0.0,0.09593,7e-05,11.71218]
[1777901595872,37.72,78984.35,0.0,0.09524,7e-05,11.6484]
[1777901598279,37.72,78995.09,0.0,0.09593,7e-05,11.71268]
[1777901601123,37.72,79006.51,0.0,0.09668,7e-05,11.78109]
[1777901602225,37.72,79006.51,0.0,0.09668,7e-05,11.78109]
[1777901602815,37.72,79012.28,0.0,0.09706,7e-05,11.81578]
[1777901604299,37.72,78996.0,0.0,0.09598,7e-05,11.71699]
[1777901606252,37.72,78996.0,0.0,0.09598,7e-05,11.71699]
[1777901606299,37.72,78997.5,0.0,0.09607,7e-05,11.7256]
[1777901607624,37.72,78997.5,0.0,0.09607,7e-05,11.7256]
[1777901608255,37.72,78997.5,0.0,0.09607,7e-05,11.72541]
[1777901612227,37.71,78997.75,0.0,0.09605,7e-05,11.72232]
[1777901612291,37.71,78990.15,0.0,0.09555,7e-05,11.67606]
[1777901618637,37.71,78987.27,0.0,0.09536,7e-05,11.65807]
[1777901620373,37.71,78998.02,0.0,0.09606,7e-05,11.72268]
[1777901621894,37.71,79010.71,0.0,0.09689,7e-05,11.79907]
[1777901627977,37.71,79026.86,0.0,0.09795,7e-05,11.89604]
[1777901628492,37.71,79026.86,0.0,0.09795,7e-05,11.89604]
[1777901628654,37.71,79029.26,0.0,0.09811,7e-05,11.91064]
[1777901630477,37.71,79029.26,0.0,0.09811,7e-05,11.9109]
[1777901630511,37.71,79031.16,0.0,0.09824,7e-05,11.92234]
[1777901636409,37.71,79030.96,0.0,0.09822,7e-05,11.92045]
[1777901637337,37.71,79029.05,0.0,0.09809,7e-05,11.9087]
[1777901637528,37.71,79017.56,0.0,0.09732,7e-05,11.83832]
[1777901637680,37.71,79017.56,0.0,0.09732,7e-05,11.83832]
[1777901637836,37.71,79017.56,0.0,0.09732,7e-05,11.83832]
[1777901639307,37.71,78997.89,0.0,0.09601,7e-05,11.71888]
[1777901640189,37.71,78997.89,0.0,0.09601,7e-05,11.71888]
[1777901640315,37.71,78998.43,0.0,0.09605,7e-05,11.72197]
[1777901641322,37.71,78997.84,0.0,0.09601,7e-05,11.71824]
[1777901646455,37.7,79006.89,0.0,0.0966,7e-05,11.77237]
[1777901652398,37.7,79014.82,0.0,0.0971,7e-05,11.81858]
[1777901657434,37.7,79012.78,0.0,0.09695,7e-05,11.80482]
[1777901659447,37.7,79022.63,0.0,0.0976,7e-05,11.86403]
[1777901664483,37.69,79020.0,0.0,0.0974,7e-05,11.84638]
[1777901669518,37.69,79022.24,0.0,0.09753,7e-05,11.85835]
[1777901674553,37.69,79021.75,0.0,0.09745,7e-05,11.84961]
[1777901679596,37.68,79020.94,0.0,0.09738,7e-05,11.843]
[1777901680594,37.68,79009.55,0.0,0.09662,7e-05,11.77359]
[1777901680826,37.68,79009.55,0.0,0.09662,7e-05,11.77359]
[1777901682612,37.68,78989.44,0.0,0.0953,7e-05,11.65166]
[1777901685230,37.68,78983.69,0.0,0.09492,7e-05,11.61694]
[1777901685632,37.68,78985.83,0.0,0.09506,7e-05,11.62983]
[1777901686270,37.68,78985.83,0.0,0.09506,7e-05,11.62983]
[1777901686639,37.68,78986.6,0.0,0.09511,7e-05,11.63444]
[1777901688629,37.68,78987.95,0.0,0.0952,7e-05,11.64256]
[1777901688647,37.68,78987.95,0.0,0.0952,7e-05,11.64256]
[1777901688683,37.68,78989.8,0.0,0.09532,7e-05,11.65368]
[1777901689523,37.68,78989.8,0.0,0.09532,7e-05,11.65368]
[1777901689661,37.68,78989.8,0.0,0.09532,7e-05,11.65364]
[1777901692207,37.68,78988.64,0.0,0.09524,7e-05,11.64656]
[1777901692685,37.68,78987.61,0.0,0.09517,7e-05,11.64031]
[1777901696711,37.68,78997.4,0.0,0.09581,7e-05,11.69921]
[1777901701746,37.68,79006.41,0.0,0.0964,7e-05,11.7531]
[1777901703463,37.68,79006.41,0.0,0.0964,7e-05,11.7531]
[1777901703469,37.68,79019.12,0.0,0.09723,7e-05,11.82967]
[1777901708796,37.68,79020.48,0.0,0.09732,7e-05,11.83731]
[1777901714466,37.68,79024.36,0.0,0.09756,7e-05,11.85932]
[1777901720040,37.67,79025.79,0.0,0.09764,7e-05,11.86665]
[1777901723585,37.67,79015.57,0.0,0.09695,7e-05,11.80366]
[1777901727076,37.67,79004.95,0.0,0.09624,7e-05,11.73837]
[1777901733359,37.67,79016.91,0.0,0.09699,7e-05,11.80599]
[1777901734198,37.67,79022.03,0.0,0.09732,7e-05,11.83657]
[1777901735073,37.67,79021.5,0.0,0.09728,7e-05,11.83308]
[1777901735297,37.67,79021.5,0.0,0.09728,7e-05,11.83308]
[1777901735321,37.67,79059.91,0.0,0.09986,7e-05,12.06727]
[1777901736332,37.67,79059.91,0.0,0.09986,7e-05,12.06727]
[1777901736520,37.67,79059.91,0.0,0.09986,7e-05,12.06727]
[1777901736589,37.67,79059.91,0.0,0.09986,7e-05,12.06727]
[1777901736621,37.67,79109.95,0.0,0.10328,7e-05,12.37457]
[1777901737318,37.67,79109.95,0.0,0.10328,7e-05,12.37457]
[1777901737520,37.67,79109.95,0.0,0.10328,7e-05,12.37457]
[1777901737754,37.67,79116.88,0.0,0.10375,7e-05,12.41654]
[1777901738239,37.67,79116.88,0.0,0.10375,7e-05,12.41654]
[1777901738591,37.67,79116.88,0.0,0.10375,7e-05,12.41654]
[1777901738698,37.66,79110.75,0.0,0.10332,7e-05,12.37846]
[1777901738843,37.66,79110.75,0.0,0.10332,7e-05,12.37846]
[1777901742119,37.66,79102.65,0.0,0.10275,7e-05,12.32755]
[1777901742172,37.66,79086.13,0.0,0.10161,7e-05,12.22554]
[1777901744692,37.66,79070.44,0.0,0.10054,7e-05,12.129]
[1777901745314,37.66,79070.44,0.0,0.10054,7e-05,12.129]
[1777901745428,37.66,79070.44,0.0,0.10054,7e-05,12.129]
[1777901745928,37.66,79070.52,0.0,0.10055,7e-05,12.12952]
[1777901746696,37.66,79070.52,0.0,0.10055,7e-05,12.12952]
[1777901751940,37.66,79068.38,0.0,0.1004,7e-05,12.11677]
[1777901752029,37.66,79068.38,0.0,0.1004,7e-05,12.11677]
[1777901752497,37.66,79070.6,0.0,0.10056,7e-05,12.13045]
[1777901758181,37.66,79064.38,0.0,0.10014,7e-05,12.09272]
[1777901760026,37.66,79065.34,0.0,0.1002,7e-05,12.09868]
[1777901761145,37.66,79066.01,0.0,0.10025,7e-05,12.10287]
[1777901761189,37.66,79066.01,0.0,0.10025,7e-05,12.10287]
[1777901761203,37.66,79066.01,0.0,0.10025,7e-05,12.10287]
[1777901761330,37.66,79066.01,0.0,0.10025,7e-05,12.10287]
[1777901761408,37.66,79059.43,0.0,0.09981,7e-05,12.06263]
[1777901762551,37.66,79059.43,0.0,0.09981,7e-05,12.06263]
[1777901762613,37.66,79046.95,0.0,0.09897,7e-05,11.9864]
[1777901763245,37.66,79046.95,0.0,0.09897,7e-05,11.9864]
[1777901763384,37.66,79049.94,0.0,0.09917,7e-05,12.00477]
[1777901763967,37.66,79049.94,0.0,0.09917,7e-05,12.00477]
[1777901764222,37.67,79049.94,0.0,0.09917,7e-05,12.00499]
[1777901765313,37.67,79060.7,0.0,0.0999,7e-05,12.07099]
[1777901766482,37.67,79078.28,0.0,0.10109,7e-05,12.179]
[1777901770246,37.67,79076.72,0.0,0.10099,7e-05,12.16936]
[1777901775304,37.67,79085.72,0.0,0.1016,7e-05,12.22432]
[1777901778238,37.66,79089.61,0.0,0.10186,7e-05,12.24796]
[1777901781987,37.66,79085.77,0.0,0.10159,7e-05,12.22373]
[1777901782957,37.66,79089.69,0.0,0.10186,7e-05,12.24771]
[1777901788438,37.66,79090.39,0.0,0.1019,7e-05,12.25117]
[1777901792405,37.66,79090.64,0.0,0.10188,7e-05,12.24791]
[1777901794439,37.66,79086.77,0.0,0.10161,7e-05,12.22374]
[1777901796204,37.66,79084.75,0.0,0.10147,7e-05,12.21101]
[1777901797886,37.66,79080.23,0.0,0.10115,7e-05,12.18301]
[1777901798621,37.66,79064.95,0.0,0.10011,7e-05,12.08918]
[1777901801421,37.66,79059.02,0.0,0.09971,7e-05,12.0529]
[1777901801488,37.66,79060.76,0.0,0.09983,7e-05,12.06367]
[1777901802010,37.66,79060.76,0.0,0.09983,7e-05,12.06367]
[1777901802494,37.66,79061.38,0.0,0.09988,7e-05,12.06758]
[1777901806721,37.66,79062.04,0.0,0.09992,7e-05,12.07192]
[1777901806787,37.66,79063.06,0.0,0.09999,7e-05,12.07825]
[1777901808399,37.66,79063.06,0.0,0.09999,7e-05,12.07834]
[1777901808551,37.66,79066.62,0.0,0.10024,7e-05,12.10022]
[1777901809554,37.66,79079.97,0.0,0.10115,7e-05,12.18221]
[1777901810827,37.66,79079.97,0.0,0.10115,7e-05,12.18221]
[1777901810664,37.66,79096.79,0.0,0.1023,7e-05,12.28578]
[1777901811559,37.66,79097.02,0.0,0.10231,7e-05,12.2872]
[1777901812052,37.66,79097.02,0.0,0.10231,7e-05,12.2872]
[1777901812565,37.66,79106.83,0.0,0.10299,7e-05,12.3474]
[1777901814922,37.66,79106.97,0.0,0.103,7e-05,12.34824]
[1777901815586,37.66,79102.85,0.0,0.10271,7e-05,12.32246]
[1777901816595,37.66,79088.55,0.0,0.10172,7e-05,12.23401]
[1777901818798,37.66,79082.72,0.0,0.10132,7e-05,12.19798]
[1777901818976,37.66,79080.08,0.0,0.10114,7e-05,12.18164]
[1777901819270,37.66,79080.08,0.0,0.10114,7e-05,12.18164]
[1777901820855,37.66,79078.32,0.0,0.10102,7e-05,12.17074]
[1777901820927,37.66,79072.98,0.0,0.10065,7e-05,12.13788]
[1777901821628,37.66,79074.58,0.0,0.10076,7e-05,12.14767]
[1777901822635,37.66,79063.42,0.0,0.1,7e-05,12.0792]
[1777901822918,37.66,79063.42,0.0,0.1,7e-05,12.0792]
[1777901822976,37.66,79063.42,0.0,0.1,7e-05,12.0792]
[1777901823643,37.66,79059.31,0.0,0.09973,7e-05,12.0541]
[1777901824193,37.66,79059.31,0.0,0.09973,7e-05,12.0541]
[1777901824833,37.66,79059.31,0.0,0.09973,7e-05,12.0541]
[1777901824877,37.66,79058.69,0.0,0.09969,7e-05,12.05041]
[1777901830691,37.66,79057.51,0.0,0.09959,7e-05,12.042]
[1777901832423,37.66,79057.39,0.0,0.09958,7e-05,12.04101]
[1777901836835,37.65,79040.06,0.0,0.0984,7e-05,11.93404]
[1777901837217,37.65,79040.06,0.0,0.0984,7e-05,11.93404]
[1777901842776,37.65,79033.92,0.0,0.09797,7e-05,11.89469]
[1777901843001,37.65,79033.92,0.0,0.09797,7e-05,11.89469]
[1777901845028,37.65,79029.27,0.0,0.09765,7e-05,11.86554]
[1777901846860,37.65,79029.27,0.0,0.09765,7e-05,11.86513]
[1777901847231,37.65,79028.19,0.0,0.09757,7e-05,11.85817]
[1777901847297,37.65,79028.19,0.0,0.09757,7e-05,11.85817]
[1777901847537,37.65,79028.19,0.0,0.09757,7e-05,11.85817]
[1777901847807,37.65,79028.19,0.0,0.09757,7e-05,11.85817]
[1777901847818,37.65,79015.88,0.0,0.09675,7e-05,11.78303]
[1777901847937,37.65,79015.88,0.0,0.09675,7e-05,11.78303]
[1777901848939,37.65,78993.18,0.0,0.09525,7e-05,11.6454]
[1777901849664,37.65,78993.18,0.0,0.09525,7e-05,11.6454]
[1777901849835,37.65,78972.98,0.0,0.09394,6e-05,11.52367]
[1777901851013,37.65,78963.86,0.0,0.09335,6e-05,11.46903]
[1777901851503,37.65,78963.86,0.0,0.09335,6e-05,11.46903]
[1777901852152,37.65,78964.8,0.0,0.09338,6e-05,11.47083]
[1777901854868,37.65,78947.91,0.0,0.0923,6e-05,11.36959]
[1777901855760,37.65,78947.91,0.0,0.0923,6e-05,11.36959]
[1777901857130,37.65,78942.23,0.0,0.09194,6e-05,11.33568]
[1777901857144,37.65,78942.23,0.0,0.09194,6e-05,11.33568]
[1777901857145,37.65,78942.23,0.0,0.09194,6e-05,11.33568]
[1777901857150,37.65,78942.23,0.0,0.09194,6e-05,11.33568]
[1777901857892,37.65,78942.58,0.0,0.09196,6e-05,11.3378]
[1777901859184,37.65,78938.08,0.0,0.09167,6e-05,11.31098]
[1777901860123,37.65,78934.97,0.0,0.09147,6e-05,11.29252]
[1777901860205,37.65,78934.97,0.0,0.09147,6e-05,11.29252]
[1777901860792,37.65,78934.97,0.0,0.09147,6e-05,11.29252]
[1777901860910,37.65,78935.77,0.0,0.09153,6e-05,11.29739]
[1777901861392,37.65,78935.77,0.0,0.09153,6e-05,11.29739]
[1777901861921,37.65,78943.33,0.0,0.09201,6e-05,11.34257]
[1777901863267,37.65,78943.33,0.0,0.09201,6e-05,11.34263]
[1777901865293,37.65,78949.11,0.0,0.09238,6e-05,11.37718]
[1777901868375,37.65,78939.77,0.0,0.09179,6e-05,11.32174]
[1777901868503,37.65,78939.77,0.0,0.09179,6e-05,11.32174]
[1777901868651,37.65,78939.77,0.0,0.09179,6e-05,11.32174]
[1777901868752,37.65,78931.0,0.0,0.09123,6e-05,11.26976]
[1777901868972,37.65,78931.0,0.0,0.09123,6e-05,11.26976]
[1777901868992,37.65,78912.12,0.0,0.09004,6e-05,11.15764]
[1777901870980,37.65,78900.93,0.0,0.08935,6e-05,11.09216]
[1777901875550,37.65,78898.88,0.0,0.08923,6e-05,11.08088]
[1777901875626,37.65,78897.66,0.0,0.08916,6e-05,11.07449]
[1777901880684,37.65,78896.96,0.0,0.08913,6e-05,11.07158]
[1777901886856,37.66,78891.86,0.0,0.08884,6e-05,11.04431]
[1777901892264,37.66,78891.37,0.0,0.08884,6e-05,11.0436]
[1777901893674,37.66,78895.44,0.0,0.08909,6e-05,11.06803]
[1777901893714,37.66,78895.44,0.0,0.08909,6e-05,11.06803]
[1777901893736,37.66,78895.44,0.0,0.08909,6e-05,11.06803]
[1777901893766,37.67,78908.02,0.0,0.08989,6e-05,11.14321]
[1777901894122,37.67,78908.02,0.0,0.08989,6e-05,11.14321]
[1777901894133,37.67,78908.02,0.0,0.08989,6e-05,11.14321]
[1777901894159,37.67,78908.02,0.0,0.08989,6e-05,11.14321]
[1777901894197,37.67,78906.79,0.0,0.08981,6e-05,11.13593]
[1777901895715,37.67,78906.79,0.0,0.08981,6e-05,11.13593]
[1777901895770,37.67,78905.81,0.0,0.08976,6e-05,11.13072]
[1777901896251,37.67,78905.81,0.0,0.08976,6e-05,11.13072]
[1777901896908,37.67,78905.81,0.0,0.08976,6e-05,11.13072]
[1777901898661,37.67,78908.85,0.0,0.08995,6e-05,11.14901]
[1777901898744,37.67,78910.79,0.0,0.09008,6e-05,11.16104]
[1777901900144,37.67,78910.79,0.0,0.09008,6e-05,11.16104]
[1777901900734,37.67,78910.79,0.0,0.09008,6e-05,11.16104]
[1777901900754,37.67,78913.21,0.0,0.09024,6e-05,11.17588]
[1777901902141,37.67,78913.26,0.0,0.09024,6e-05,11.17617]
[1777901902206,37.67,78909.26,0.0,0.08999,6e-05,11.15272]
[1777901904225,37.67,78893.32,0.0,0.089,6e-05,11.0591]
[1777901907645,37.67,78880.05,0.0,0.0882,6e-05,10.98262]
[1777901908160,37.67,78880.05,0.0,0.0882,6e-05,10.98262]
[1777901908285,37.67,78880.05,0.0,0.0882,6e-05,10.98262]
[1777901908685,37.67,78880.05,0.0,0.0882,6e-05,10.98262]
[1777901908841,37.67,78880.05,0.0,0.0882,6e-05,10.98262]
[1777901908938,37.67,78858.03,0.0,0.08685,6e-05,10.85401]
[1777901909225,37.67,78858.03,0.0,0.08685,6e-05,10.85401]
[1777901909319,37.67,78858.03,0.0,0.08685,6e-05,10.85401]
[1777901909350,37.67,78838.82,0.0,0.08568,6e-05,10.74194]
[1777901910156,37.67,78838.82,0.0,0.08568,6e-05,10.74194]
[1777901910683,37.67,78838.82,0.0,0.08568,6e-05,10.74194]
[1777901910752,37.68,78833.94,0.0,0.08541,6e-05,10.71602]
[1777901915911,37.68,78836.84,0.0,0.08558,6e-05,10.73136]
[1777901917931,37.68,78836.84,0.0,0.08558,6e-05,10.73136]
[1777901917944,37.68,78836.84,0.0,0.08558,6e-05,10.73136]
[1777901917974,37.69,78840.01,0.0,0.08579,6e-05,10.75079]
[1777901920080,37.69,78838.76,0.0,0.08571,6e-05,10.74398]
[1777901920711,37.69,78838.76,0.0,0.08571,6e-05,10.74398]
[1777901920961,37.69,78840.7,0.0,0.08584,6e-05,10.75622]
[1777901921968,37.69,78851.6,0.0,0.08651,6e-05,10.82026]
[1777901924364,37.69,78863.31,0.0,0.08725,6e-05,10.89097]
[1777901929454,37.7,78860.53,0.0,0.08711,6e-05,10.87741]
[1777901933432,37.7,78874.04,0.0,0.08798,6e-05,10.95996]
[1777901938958,37.71,78871.59,0.0,0.08785,6e-05,10.94785]
[1777901942502,37.71,78883.86,0.0,0.08864,6e-05,11.02285]
[1777901944410,37.71,78890.87,0.0,0.08908,6e-05,11.0646]
[1777901944710,37.71,78890.87,0.0,0.08908,6e-05,11.0646]
[1777901944998,37.72,78905.51,0.0,0.09,6e-05,11.15145]
[1777901946196,37.72,78905.2,0.0,0.08998,6e-05,11.14992]
[1777901946534,37.72,78912.74,0.0,0.09046,6e-05,11.19482]
[1777901947235,37.72,78912.74,0.0,0.09046,6e-05,11.19482]
[1777901947538,37.72,78915.94,0.0,0.09066,6e-05,11.214]
[1777901951571,37.72,78926.18,0.0,0.09132,6e-05,11.27545]
[1777901953581,37.72,78937.25,0.0,0.09202,6e-05,11.34149]
[1777901954854,37.72,78937.25,0.0,0.09202,6e-05,11.34149]
[1777901961032,37.72,78949.54,0.0,0.09283,6e-05,11.41665]
[1777901967261,37.72,78957.14,0.0,0.09333,6e-05,11.46369]
[1777901975736,37.73,78958.38,0.0,0.0934,6e-05,11.4688]
[1777901978496,37.73,78958.65,0.0,0.09343,6e-05,11.47084]
[1777901978802,37.73,78968.06,0.0,0.09404,6e-05,11.52743]
[1777901979962,37.73,78968.06,0.0,0.09404,6e-05,11.52743]
[1777901980036,37.73,78981.47,0.0,0.09491,7e-05,11.60821]
[1777901981780,37.73,78992.4,0.0,0.09562,7e-05,11.67417]
[1777901983416,37.73,78994.36,0.0,0.09575,7e-05,11.68589]
[1777901983795,37.73,78994.02,0.0,0.09573,7e-05,11.68372]
[1777901985808,37.73,78984.02,0.0,0.09507,7e-05,11.62323]
[1777901987028,37.73,78984.02,0.0,0.09507,7e-05,11.62323]
[1777901989034,37.73,78972.42,0.0,0.09432,6e-05,11.5535]
[1777901989037,37.73,78966.89,0.0,0.09396,6e-05,11.52037]
[1777901990950,37.73,78966.89,0.0,0.09396,6e-05,11.52046]
[1777901991051,37.73,78964.35,0.0,0.0938,6e-05,11.50534]
[1777901991592,37.73,78964.35,0.0,0.0938,6e-05,11.50534]
[1777901992229,37.73,78964.35,0.0,0.0938,6e-05,11.50546]
[1777901992961,37.73,78959.05,0.0,0.09346,6e-05,11.47385]
[1777901998900,37.73,78948.83,0.0,0.09281,6e-05,11.41351]
[1777902000760,37.73,78948.46,0.0,0.09279,6e-05,11.41122]
[1777902004941,37.73,78934.94,0.0,0.09192,6e-05,11.33046]
[1777902009976,37.73,78934.26,0.0,0.09188,6e-05,11.32681]
[1777902015011,37.73,78940.67,0.0,0.0923,6e-05,11.36547]
[1777902020053,37.73,78938.33,0.0,0.09215,6e-05,11.35188]
[1777902020336,37.73,78938.33,0.0,0.09215,6e-05,11.35188]
[1777902021063,37.73,78938.02,0.0,0.09213,6e-05,11.35013]
[1777902021308,37.73,78938.02,0.0,0.09213,6e-05,11.35013]
[1777902023331,37.73,78922.24,0.0,0.09113,6e-05,11.25655]
[1777902024084,37.73,78922.27,0.0,0.09114,6e-05,11.25698]
[1777902027331,37.74,78923.17,0.0,0.0912,6e-05,11.26309]
[1777902028111,37.74,78923.94,0.0,0.09125,6e-05,11.26792]
[1777902029414,37.74,78926.55,0.0,0.09142,6e-05,11.28369]
[1777902030692,37.74,78927.78,0.0,0.0915,6e-05,11.29124]
[1777902032187,37.74,78929.13,0.0,0.09157,6e-05,11.29572]
[1777902032636,37.74,78929.13,0.0,0.09157,6e-05,11.29572]
[1777902032798,37.74,78929.13,0.0,0.09157,6e-05,11.29572]
[1777902033470,37.74,78926.81,0.0,0.09142,6e-05,11.28216]
[1777902033488,37.74,78926.81,0.0,0.09142,6e-05,11.28216]
[1777902033859,37.74,78926.81,0.0,0.09142,6e-05,11.28216]
[1777902034155,37.74,78900.87,0.0,0.08979,6e-05,11.12875]
[1777902035163,37.74,78876.81,0.0,0.0883,6e-05,10.98754]
[1777902036656,37.74,78875.3,0.0,0.08821,6e-05,10.97936]
[1777902036658,37.74,78875.3,0.0,0.08821,6e-05,10.97936]
[1777902037175,37.74,78876.49,0.0,0.08829,6e-05,10.98704]
[1777902037301,37.74,78876.49,0.0,0.08829,6e-05,10.98704]
[1777902037315,37.74,78876.49,0.0,0.08829,6e-05,10.98704]
[1777902038182,37.74,78877.04,0.0,0.08833,6e-05,10.99096]
[1777902041649,37.74,78883.33,0.0,0.08873,6e-05,11.0285]
[1777902046830,37.75,78878.83,0.0,0.08849,6e-05,11.00553]
[1777902052065,37.75,78876.54,0.0,0.08836,6e-05,10.99282]
[1777902053825,37.75,78901.87,0.0,0.08995,6e-05,11.14325]
[1777902059016,37.76,78908.48,0.0,0.09037,6e-05,11.18339]
[1777902059837,37.76,78912.77,0.0,0.09065,6e-05,11.20934]
[1777902060182,37.76,78912.77,0.0,0.09065,6e-05,11.20934]
[1777902060173,37.76,78914.6,0.0,0.09077,6e-05,11.22043]
[1777902060350,37.76,78914.6,0.0,0.09077,6e-05,11.22043]
[1777902062691,37.76,78930.65,0.0,0.0918,6e-05,11.31694]
[1777902068417,37.76,78931.72,0.0,0.09187,6e-05,11.32389]
[1777902072146,37.76,78930.21,0.0,0.09178,6e-05,11.31516]
[1777902072446,37.76,78926.06,0.0,0.09152,6e-05,11.29093]
[1777902077582,37.76,78927.73,0.0,0.09163,6e-05,11.30151]
[1777902079560,37.76,78931.0,0.0,0.09184,6e-05,11.32111]
[1777902079599,37.76,78938.56,0.0,0.09232,6e-05,11.36635]
[1777902082021,37.76,78938.56,0.0,0.09232,6e-05,11.36635]
[1777902082123,37.76,78938.16,0.0,0.0923,6e-05,11.36413]
[1777902087550,37.77,78938.08,0.0,0.0923,6e-05,11.36408]
[1777902090023,37.77,78937.73,0.0,0.09228,6e-05,11.36209]
[1777902090115,37.77,78941.44,0.0,0.09252,6e-05,11.38437]
[1777902091765,37.77,78941.64,0.0,0.09253,6e-05,11.38556]
[1777902093434,37.77,78952.0,0.0,0.09317,6e-05,11.44352]
[1777902096428,37.77,78939.14,0.0,0.09234,6e-05,11.36677]
[1777902097190,37.77,78931.67,0.0,0.09187,6e-05,11.32239]
[1777902102661,37.77,78931.41,0.0,0.09186,6e-05,11.32162]
[1777902107694,37.77,78930.4,0.0,0.0918,6e-05,11.31634]
[1777902109396,37.77,78929.69,0.0,0.09176,6e-05,11.31227]
[1777902110267,37.77,78924.75,0.0,0.09145,6e-05,11.28307]
[1777902110310,37.77,78924.75,0.0,0.09145,6e-05,11.28307]
[1777902110772,37.77,78930.17,0.0,0.0918,6e-05,11.31547]
[1777902111572,37.77,78930.17,0.0,0.0918,6e-05,11.31547]
[1777902112294,37.77,78930.17,0.0,0.0918,6e-05,11.31568]
[1777902112312,37.77,78930.17,0.0,0.0918,6e-05,11.31568]
[1777902112731,37.77,78930.69,0.0,0.09183,6e-05,11.31893]
[1777902117765,37.77,78934.76,0.0,0.0921,6e-05,11.34388]
[1777902121500,37.77,78935.25,0.0,0.09214,6e-05,11.34724]
[1777902122323,37.77,78936.0,0.0,0.09218,6e-05,11.35186]
[1777902126616,37.77,78935.56,0.0,0.09216,6e-05,11.34987]
[1777902128448,37.77,78934.52,0.0,0.0921,6e-05,11.34405]
[1777902128843,37.78,78934.28,0.0,0.09209,6e-05,11.34281]
[1777902133900,37.78,78932.16,0.0,0.09196,6e-05,11.33099]
[1777902134371,37.78,78934.45,0.0,0.09211,6e-05,11.34482]
[1777902134655,37.78,78934.45,0.0,0.09211,6e-05,11.34482]
[1777902135954,37.78,78916.85,0.0,0.091,6e-05,11.24067]
[1777902141934,37.78,78906.67,0.0,0.09038,6e-05,11.18258]
[1777902144403,37.78,78903.9,0.0,0.09022,6e-05,11.16695]
[1777902145090,37.78,78888.61,0.0,0.08926,6e-05,11.07714]
[1777902146724,37.78,78887.97,0.0,0.08922,6e-05,11.07342]
[1777902152005,37.79,78886.5,0.0,0.08911,6e-05,11.06156]
[1777902154326,37.79,78884.9,0.0,0.08902,6e-05,11.05238]
[1777902155512,37.79,78882.7,0.0,0.08888,6e-05,11.03956]
[1777902161068,37.79,78881.17,0.0,0.08879,6e-05,11.03138]
[1777902165751,37.79,78881.91,0.0,0.08886,6e-05,11.03743]
[1777902167101,37.79,78873.89,0.0,0.08837,6e-05,10.99087]
[1777902172144,37.8,78882.09,0.0,0.0889,6e-05,11.04168]
[1777902177180,37.8,78883.6,0.0,0.08902,6e-05,11.05293]
[1777902182215,37.8,78892.54,0.0,0.0896,6e-05,11.10761]
[1777902187251,37.81,78891.02,0.0,0.08953,6e-05,11.10035]
[1777902192285,37.81,78889.57,0.0,0.08945,6e-05,11.09336]
[1777902192620,37.81,78889.57,0.0,0.08945,6e-05,11.09336]
[1777902193211,37.81,78889.57,0.0,0.08945,6e-05,11.09336]
[1777902193249,37.81,78889.57,0.0,0.08945,6e-05,11.09336]
[1777902193329,37.81,78912.52,0.0,0.09089,6e-05,11.22914]
[1777902195323,37.81,78912.52,0.0,0.0909,6e-05,11.22936]
[1777902195389,37.81,78914.51,0.0,0.09102,6e-05,11.24123]
[1777902195415,37.81,78914.51,0.0,0.09102,6e-05,11.24123]
[1777902196313,37.81,78913.3,0.0,0.09095,6e-05,11.23413]
[1777902199331,37.81,78912.72,0.0,0.09091,6e-05,11.23083]
[1777902200341,37.81,78911.62,0.0,0.09084,6e-05,11.22445]
[1777902206114,37.81,78906.48,0.0,0.09052,6e-05,11.19435]
[1777902210412,37.81,78888.17,0.0,0.08939,6e-05,11.08721]
[1777902215448,37.82,78881.37,0.0,0.08895,6e-05,11.04469]
[1777902217978,37.82,78869.3,0.0,0.08822,6e-05,10.97481]
[1777902223503,37.82,78866.21,0.0,0.08805,6e-05,10.95887]
[1777902228538,37.83,78868.83,0.0,0.08823,6e-05,10.97627]
[1777902233573,37.83,78871.5,0.0,0.08842,6e-05,10.99393]
[1777902238943,37.83,78871.77,0.0,0.08846,6e-05,10.99735]
[1777902244650,37.84,78870.22,0.0,0.08838,6e-05,10.99046]
[1777902245814,37.84,78870.22,0.0,0.08838,6e-05,10.99046]
[1777902247122,37.84,78870.94,0.0,0.08844,6e-05,10.99542]
[1777902248967,37.84,78869.46,0.0,0.08835,6e-05,10.98749]
[1777902254722,37.84,78869.27,0.0,0.08837,6e-05,10.98871]
[1777902257699,37.85,78872.03,0.0,0.08855,6e-05,11.00569]
[1777902261188,37.85,78893.34,0.0,0.08989,6e-05,11.1327]
[1777902266804,37.85,78900.53,0.0,0.09035,6e-05,11.17618]
[1777902271839,37.85,78907.75,0.0,0.09078,6e-05,11.2155]
[1777902276873,37.85,78905.15,0.0,0.09063,6e-05,11.20071]
[1777902279895,37.85,78895.37,0.0,0.09002,6e-05,11.14352]
[1777902284930,37.86,78886.33,0.0,0.08947,6e-05,11.0916]
[1777902285937,37.86,78876.52,0.0,0.08886,6e-05,11.03426]
[1777902286730,37.86,78876.52,0.0,0.08886,6e-05,11.03426]
[1777902286805,37.86,78876.52,0.0,0.08886,6e-05,11.03426]
[1777902287561,37.86,78873.0,0.0,0.08865,6e-05,11.014]
[1777902289487,37.86,78865.53,0.0,0.08819,6e-05,10.97073]
[1777902293736,37.86,78867.74,0.0,0.08833,6e-05,10.98409]
[1777902294371,37.86,78867.74,0.0,0.08833,6e-05,10.98409]
[1777902297683,37.86,78868.17,0.0,0.08838,6e-05,10.9882]
[1777902298362,37.86,78868.17,0.0,0.08838,6e-05,10.9882]
[1777902298952,37.86,78868.14,0.0,0.08838,6e-05,10.98853]
[1777902300307,37.86,78867.1,0.0,0.08832,6e-05,10.98295]
[1777902300639,37.87,78867.78,0.0,0.08837,6e-05,10.98744]
[1777902301045,37.87,78867.92,0.0,0.08838,6e-05,10.98877]
[1777902302410,37.87,78835.63,0.0,0.08641,6e-05,10.80099]
[1777902303104,37.87,78835.63,0.0,0.08641,6e-05,10.80099]
[1777902303443,37.87,78808.74,0.0,0.0848,6e-05,10.64595]
[1777902303795,37.87,78808.74,0.0,0.0848,6e-05,10.64595]
[1777902304069,37.87,78808.74,0.0,0.0848,6e-05,10.64595]
[1777902304073,37.87,78797.26,0.0,0.08412,6e-05,10.57982]
[1777902304539,37.87,78797.26,0.0,0.08412,6e-05,10.57982]
[1777902305188,37.87,78797.26,0.0,0.08412,6e-05,10.57982]
[1777902306395,37.87,78799.71,0.0,0.08428,6e-05,10.59532]
[1777902306453,37.87,78799.71,0.0,0.08428,6e-05,10.59532]
[1777902307087,37.87,78795.49,0.0,0.08403,6e-05,10.57177]
[1777902310153,37.88,78791.7,0.0,0.08382,6e-05,10.55152]
[1777902310910,37.88,78792.6,0.0,0.08389,6e-05,10.55749]
[1777902311236,37.88,78792.6,0.0,0.08389,6e-05,10.55749]
[1777902313427,37.88,78787.64,0.0,0.08361,6e-05,10.53061]
[1777902313135,37.88,78775.39,0.0,0.08289,6e-05,10.46128]
[1777902314993,37.88,78774.12,0.0,0.08283,6e-05,10.45497]
[1777902315356,37.88,78774.12,0.0,0.08283,6e-05,10.45497]
[1777902315441,37.89,78781.76,0.0,0.08329,6e-05,10.49966]
[1777902315941,37.89,78781.76,0.0,0.08329,6e-05,10.49966]
[1777902318827,37.89,78792.59,0.0,0.08396,6e-05,10.56444]
[1777902319386,37.89,78792.59,0.0,0.08396,6e-05,10.56444]
[1777902320436,37.89,78796.74,0.0,0.08421,6e-05,10.5891]
[1777902320960,37.89,78796.74,0.0,0.08422,6e-05,10.5899]
[1777902321192,37.9,78807.75,0.0,0.0849,6e-05,10.65473]
[1777902322874,37.9,78807.82,0.0,0.0849,6e-05,10.65514]
[1777902323206,37.9,78807.0,0.0,0.08486,6e-05,10.65107]
[1777902328093,37.9,78801.33,0.0,0.08455,6e-05,10.62101]
[1777902328147,37.9,78801.33,0.0,0.08455,6e-05,10.62101]
[1777902328403,37.9,78790.52,0.0,0.08391,6e-05,10.55955]
[1777902328566,37.9,78790.52,0.0,0.08391,6e-05,10.55955]
[1777902329656,37.9,78790.52,0.0,0.08392,6e-05,10.56033]
[1777902330991,37.91,78786.73,0.0,0.0837,6e-05,10.53938]
[1777902331343,37.91,78789.29,0.0,0.08384,6e-05,10.55099]
[1777902331540,37.91,78789.29,0.0,0.08384,6e-05,10.55099]
[1777902332993,37.91,78789.77,0.0,0.08387,6e-05,10.55458]
[1777902333003,37.91,78789.77,0.0,0.08387,6e-05,10.55458]
[1777902333276,37.91,78795.18,0.0,0.0842,6e-05,10.58647]
[1777902338311,37.92,78804.14,0.0,0.08478,6e-05,10.64173]
[1777902338875,37.92,78804.14,0.0,0.08478,6e-05,10.64173]
[1777902339105,37.92,78804.14,0.0,0.08478,6e-05,10.64173]
[1777902339322,37.92,78804.14,0.0,0.08478,6e-05,10.64173]
[1777902339425,37.92,78825.55,0.0,0.08607,6e-05,10.7661]
[1777902340799,37.92,78824.89,0.0,0.08604,6e-05,10.76292]
[1777902341012,37.92,78824.89,0.0,0.08604,6e-05,10.76292]
[1777902341072,37.92,78824.89,0.0,0.08604,6e-05,10.76292]
[1777902342449,37.92,78827.81,0.0,0.08622,6e-05,10.78033]
[1777902342687,37.92,78819.5,0.0,0.08572,6e-05,10.73268]
[1777902348381,37.93,78813.28,0.0,0.08538,6e-05,10.7]
[1777902348939,37.93,78813.28,0.0,0.08538,6e-05,10.7]
[1777902349277,37.93,78813.28,0.0,0.08538,6e-05,10.7]
[1777902351404,37.93,78828.27,0.0,0.0863,6e-05,10.78827]
[1777902356438,37.93,78838.79,0.0,0.08696,6e-05,10.85125]
[1777902358215,37.93,78838.95,0.0,0.08698,6e-05,10.85247]
[1777902358452,37.93,78839.39,0.0,0.08701,6e-05,10.85531]
[1777902359804,37.94,78839.77,0.0,0.08703,6e-05,10.8578]
[1777902360465,37.94,78840.82,0.0,0.0871,6e-05,10.86417]
[1777902365501,37.94,78833.35,0.0,0.08666,6e-05,10.82213]
[1777902370536,37.94,78832.15,0.0,0.0866,6e-05,10.81661]
[1777902373491,37.94,78833.19,0.0,0.08667,6e-05,10.82319]
[1777902373579,37.94,78844.75,0.0,0.08738,6e-05,10.89063]
[1777902374552,37.94,78844.75,0.0,0.08738,6e-05,10.89063]
[1777902375253,37.94,78847.68,0.0,0.08756,6e-05,10.90803]
[1777902375664,37.94,78861.18,0.0,0.08839,6e-05,10.98678]
[1777902381697,37.95,78869.7,0.0,0.08893,6e-05,11.03832]
[1777902387657,37.95,78871.79,0.0,0.08908,6e-05,11.05265]
[1777902392618,37.95,78872.2,0.0,0.0891,6e-05,11.05245]
[1777902394369,37.95,78855.07,0.0,0.08805,6e-05,10.95298]
[1777902396720,37.96,78865.01,0.0,0.08867,6e-05,11.01188]
[1777902398059,37.96,78865.01,0.0,0.08867,6e-05,11.01188]
[1777902402085,37.96,78877.25,0.0,0.08944,6e-05,11.08488]
[1777902404782,37.96,78894.55,0.0,0.09053,6e-05,11.18728]
[1777902409841,37.96,78900.57,0.0,0.09091,6e-05,11.22306]
[1777902415861,37.96,78893.36,0.0,0.09046,6e-05,11.1807]
[1777902420896,37.96,78896.69,0.0,0.09067,6e-05,11.20082]
[1777902424450,37.96,78890.83,0.0,0.09031,6e-05,11.16658]
[1777902425569,37.96,78873.64,0.0,0.08924,6e-05,11.06595]
[1777902425852,37.96,78873.64,0.0,0.08924,6e-05,11.06595]
[1777902426121,37.96,78873.64,0.0,0.08924,6e-05,11.06595]
[1777902426399,37.96,78873.64,0.0,0.08924,6e-05,11.06595]
[1777902426498,37.96,78868.31,0.0,0.08891,6e-05,11.03491]
[1777902428394,37.96,78868.31,0.0,0.08892,6e-05,11.0352]
[1777902432192,37.97,78879.36,0.0,0.08962,6e-05,11.10126]
[1777902432293,37.97,78878.63,0.0,0.08957,6e-05,11.09723]
[1777902437645,37.97,78878.22,0.0,0.08956,6e-05,11.09584]
[1777902443062,37.97,78882.44,0.0,0.08983,6e-05,11.12184]
[1777902446254,37.97,78891.83,0.0,0.09043,6e-05,11.17782]
[1777902446526,37.97,78891.83,0.0,0.09043,6e-05,11.17782]
[1777902446609,37.97,78907.3,0.0,0.0914,6e-05,11.26902]
[1777902448465,37.97,78916.33,0.0,0.09197,6e-05,11.32258]
[1777902448524,37.97,78916.68,0.0,0.092,6e-05,11.32469]
[1777902448794,37.97,78916.68,0.0,0.092,6e-05,11.32469]
[1777902449360,37.97,78916.68,0.0,0.092,6e-05,11.32469]
[1777902450419,37.97,78916.46,0.0,0.09198,6e-05,11.32336]
[1777902450426,37.97,78916.46,0.0,0.09198,6e-05,11.32336]
[1777902450598,37.97,78916.35,0.0,0.09197,6e-05,11.32267]
[1777902451823,37.97,78916.35,0.0,0.09197,6e-05,11.32267]
[1777902454457,37.97,78916.35,0.0,0.09194,6e-05,11.31854]
[1777902454558,37.97,78917.45,0.0,0.09201,6e-05,11.32502]
[1777902456125,37.97,78917.45,0.0,0.09201,6e-05,11.32497]
[1777902456476,37.97,78917.45,0.0,0.09201,6e-05,11.32497]
[1777902457685,37.97,78920.92,0.0,0.09223,6e-05,11.34543]
[1777902458171,37.97,78921.14,0.0,0.09225,6e-05,11.34667]
[1777902461698,37.97,78920.03,0.0,0.09217,6e-05,11.33991]
[1777902461761,37.97,78920.03,0.0,0.09217,6e-05,11.33991]
[1777902462590,37.97,78920.03,0.0,0.09217,6e-05,11.33991]
[1777902462197,37.97,78919.14,0.0,0.09212,6e-05,11.33458]
[1777902463204,37.97,78914.47,0.0,0.09182,6e-05,11.3069]
[1777902468241,37.97,78913.05,0.0,0.09173,6e-05,11.29864]
[1777902473275,37.97,78919.55,0.0,0.09214,6e-05,11.33716]
[1777902476296,37.97,78906.29,0.0,0.09131,6e-05,11.25879]
[1777902481333,37.97,78903.35,0.0,0.09113,6e-05,11.24216]
[1777902483346,37.97,78915.67,0.0,0.09191,6e-05,11.31515]
[1777902487378,37.97,78905.85,0.0,0.09129,6e-05,11.25732]
[1777902490398,37.97,78890.75,0.0,0.09035,6e-05,11.16882]
[1777902490945,37.97,78890.75,0.0,0.09035,6e-05,11.16882]
[1777902495410,37.98,78887.01,0.0,0.09013,6e-05,11.14791]
[1777902495641,37.98,78887.01,0.0,0.09013,6e-05,11.14791]
[1777902495665,37.98,78875.07,0.0,0.08939,6e-05,11.07813]
[1777902497498,37.98,78874.88,0.0,0.08938,6e-05,11.07738]
[1777902497549,37.98,78864.6,0.0,0.08874,6e-05,11.01724]
[1777902501796,37.98,78865.61,0.0,0.08881,6e-05,11.02362]
[1777902502481,37.98,78866.49,0.0,0.08887,6e-05,11.0289]
[1777902503436,37.98,78866.49,0.0,0.08887,6e-05,11.0289]
[1777902503444,37.98,78866.49,0.0,0.08887,6e-05,11.0289]
[1777902503448,37.98,78866.49,0.0,0.08887,6e-05,11.0289]
[1777902503502,37.98,78874.45,0.0,0.08936,6e-05,11.07563]
[1777902504225,37.98,78874.45,0.0,0.08936,6e-05,11.07563]
[1777902504495,37.98,78874.45,0.0,0.08936,6e-05,11.07571]
[1777902505814,37.98,78875.93,0.0,0.08945,6e-05,11.08438]
[1777902506591,37.98,78917.17,0.0,0.09204,6e-05,11.3274]
[1777902506902,37.98,78917.17,0.0,0.09204,6e-05,11.3274]
[1777902507517,37.98,78917.17,0.0,0.09204,6e-05,11.3276]
[1777902508321,37.98,78917.17,0.0,0.09204,6e-05,11.3276]
[1777902508523,37.98,78927.8,0.0,0.09272,6e-05,11.39064]
[1777902510537,37.98,78938.79,0.0,0.09343,6e-05,11.45647]
[1777902514748,37.98,78940.34,0.0,0.0935,6e-05,11.46174]
[1777902515065,37.98,78940.34,0.0,0.0935,6e-05,11.46174]
[1777902515307,37.98,78940.34,0.0,0.0935,6e-05,11.46174]
[1777902515573,37.98,78944.78,0.0,0.09378,6e-05,11.48802]
[1777902520609,37.98,78947.53,0.0,0.09395,6e-05,11.50339]
[1777902525645,37.98,78947.52,0.0,0.09394,6e-05,11.50233]
[1777902528512,37.98,78943.68,0.0,0.09368,6e-05,11.4791]
[1777902528665,37.98,78939.72,0.0,0.09343,6e-05,11.45538]
[1777902529137,37.98,78939.72,0.0,0.09343,6e-05,11.45538]
[1777902529674,37.98,78935.09,0.0,0.09313,6e-05,11.42774]
[1777902530325,37.98,78935.09,0.0,0.09313,6e-05,11.42774]
[1777902530337,37.98,78935.09,0.0,0.09313,6e-05,11.42774]
[1777902530353,37.98,78935.09,0.0,0.09313,6e-05,11.42774]
[1777902530686,37.98,78932.48,0.0,0.09296,6e-05,11.41216]
[1777902535716,37.97,78925.37,0.0,0.09251,6e-05,11.36974]
[1777902539623,37.97,78922.07,0.0,0.0923,6e-05,11.35015]
[1777902540307,37.97,78907.4,0.0,0.09137,6e-05,11.26338]
[1777902546669,37.98,78900.51,0.0,0.09094,6e-05,11.22345]
[1777902545784,37.98,78889.27,0.0,0.09024,6e-05,11.15716]
[1777902550820,37.97,78886.93,0.0,0.09009,6e-05,11.14282]
[1777902555881,37.97,78891.46,0.0,0.09036,6e-05,11.16881]
[1777902562170,37.97,78891.32,0.0,0.09034,6e-05,11.16705]
[1777902563914,37.97,78907.25,0.0,0.09134,6e-05,11.26091]
[1777902565898,37.97,78914.79,0.0,0.09182,6e-05,11.30544]
[1777902570963,37.97,78914.26,0.0,0.09178,6e-05,11.3021]
[1777902575998,37.97,78916.35,0.0,0.09189,6e-05,11.3104]
[1777902581034,37.97,78917.99,0.0,0.09199,6e-05,11.31978]
[1777902584057,37.97,78913.47,0.0,0.0917,6e-05,11.29297]
[1777902590099,37.97,78901.28,0.0,0.09093,6e-05,11.22119]
[1777902591759,37.97,78893.91,0.0,0.09047,6e-05,11.17791]
[1777902592169,37.97,78886.22,0.0,0.08999,6e-05,11.13285]
[1777902592263,37.97,78880.75,0.0,0.08966,6e-05,11.10095]
[1777902594069,37.97,78880.75,0.0,0.08966,6e-05,11.10122]
[1777902594085,37.97,78880.75,0.0,0.08966,6e-05,11.10122]
[1777902594124,37.97,78876.57,0.0,0.0894,6e-05,11.07665]
[1777902597146,37.97,78865.09,0.0,0.08869,6e-05,11.00933]
[1777902598771,37.97,78865.09,0.0,0.08869,6e-05,11.00933]
[1777902599372,37.97,78845.53,0.0,0.08749,6e-05,10.89536]
[1777902600312,37.97,78845.53,0.0,0.08749,6e-05,10.89536]
[1777902600392,37.97,78830.52,0.0,0.08658,6e-05,10.80894]
[1777902604101,37.98,78825.4,0.0,0.08628,6e-05,10.7802]
[1777902604123,37.98,78825.4,0.0,0.08628,6e-05,10.7802]
[1777902605206,37.98,78814.36,0.0,0.08562,6e-05,10.71715]
[1777902605911,37.98,78814.36,0.0,0.08562,6e-05,10.71715]
[1777902606564,37.98,78814.36,0.0,0.08562,6e-05,10.71715]
[1777902608358,37.98,78805.98,0.0,0.08513,6e-05,10.66985]
[1777902608399,37.98,78805.98,0.0,0.08513,6e-05,10.66985]
[1777902608410,37.98,78805.98,0.0,0.08513,6e-05,10.66985]
[1777902608538,37.98,78805.98,0.0,0.08513,6e-05,10.66985]
[1777902608758,37.98,78805.98,0.0,0.08513,6e-05,10.66985]
[1777902611608,37.98,78804.0,0.0,0.08503,6e-05,10.66009]
[1777902616433,37.99,78802.32,0.0,0.08496,6e-05,10.65316]
[1777902617297,37.99,78804.78,0.0,0.08511,6e-05,10.66786]
[1777902620448,37.99,78806.11,0.0,0.08521,6e-05,10.67709]
[1777902624585,37.99,78813.17,0.0,0.08565,6e-05,10.71982]
[1777902632394,38.0,78803.47,0.0,0.08509,6e-05,10.66435]
[1777902633900,38.0,78805.07,0.0,0.08519,6e-05,10.6741]
[1777902639444,38.01,78821.83,0.0,0.08623,6e-05,10.77355]
[1777902643079,38.01,78828.51,0.0,0.08664,6e-05,10.81322]
[1777902643722,38.01,78828.51,0.0,0.08664,6e-05,10.81322]
[1777902643785,38.01,78828.51,0.0,0.08664,6e-05,10.81322]
[1777902647364,38.01,78840.58,0.0,0.08739,6e-05,10.88425]
[1777902647526,38.01,78840.58,0.0,0.08739,6e-05,10.88425]
[1777902648878,38.01,78838.35,0.0,0.08726,6e-05,10.87172]
[1777902654549,38.02,78836.06,0.0,0.08713,6e-05,10.85989]
[1777902659584,38.02,78825.04,0.0,0.08648,6e-05,10.79738]
[1777902663114,38.02,78829.91,0.0,0.08678,6e-05,10.82656]
[1777902664989,38.02,78837.71,0.0,0.08726,6e-05,10.87235]
[1777902668616,38.02,78841.86,0.0,0.08752,6e-05,10.89704]
[1777902669018,38.02,78842.54,0.0,0.08757,6e-05,10.90118]
[1777902669723,38.02,78842.54,0.0,0.08757,6e-05,10.90118]
[1777902671064,38.02,78843.05,0.0,0.0876,6e-05,10.90451]
[1777902673812,38.02,78851.43,0.0,0.08812,6e-05,10.9536]
[1777902677109,38.02,78862.83,0.0,0.08882,6e-05,11.02035]
[1777902678377,38.02,78866.66,0.0,0.08906,6e-05,11.04278]
[1777902678728,38.02,78869.6,0.0,0.08924,6e-05,11.05999]
[1777902678932,38.02,78869.6,0.0,0.08924,6e-05,11.05999]
[1777902678943,38.02,78869.6,0.0,0.08924,6e-05,11.05999]
[1777902679629,38.02,78869.6,0.0,0.08924,6e-05,11.05999]
[1777902679730,38.02,78871.22,0.0,0.08934,6e-05,11.06947]
[1777902681220,38.02,78872.38,0.0,0.08941,6e-05,11.07624]
[1777902681745,38.02,78872.46,0.0,0.08942,6e-05,11.07669]
[1777902682499,38.02,78872.46,0.0,0.08942,6e-05,11.07669]
[1777902682754,38.02,78868.69,0.0,0.08919,6e-05,11.0546]
[1777902685775,38.02,78857.01,0.0,0.08847,6e-05,10.98653]
[1777902690810,38.03,78859.37,0.0,0.08862,6e-05,11.00087]
[1777902691026,38.03,78859.37,0.0,0.08862,6e-05,11.00087]
[1777902691317,38.03,78859.37,0.0,0.08862,6e-05,11.00087]
[1777902696852,38.03,78851.25,0.0,0.0881,6e-05,10.95048]
[1777902701886,38.03,78851.65,0.0,0.08814,6e-05,10.95402]
[1777902706921,38.03,78854.37,0.0,0.08831,6e-05,10.97067]
[1777902711957,38.03,78854.29,0.0,0.08832,6e-05,10.9714]
[1777902716991,38.04,78851.92,0.0,0.08819,6e-05,10.95872]
[1777902721587,38.04,78837.99,0.0,0.08735,6e-05,10.8788]
[1777902727061,38.04,78841.23,0.0,0.08757,6e-05,10.89967]
[1777902732096,38.04,78845.1,0.0,0.08782,6e-05,10.92376]
[1777902737132,38.05,78838.67,0.0,0.08745,6e-05,10.88793]
[1777902742166,38.05,78840.2,0.0,0.08756,6e-05,10.89849]
[1777902747204,38.05,78835.08,0.0,0.08726,6e-05,10.87034]
[1777902752139,38.06,78835.34,0.0,0.08726,6e-05,10.86928]
[1777902752188,38.06,78835.34,0.0,0.08726,6e-05,10.86928]
[1777902752685,38.06,78835.34,0.0,0.08726,6e-05,10.86928]
[1777902753302,38.06,78832.19,0.0,0.08708,6e-05,10.85136]
[1777902754025,38.06,78825.27,0.0,0.08666,6e-05,10.81164]
[1777902754031,38.06,78825.27,0.0,0.08666,6e-05,10.81164]
[1777902754252,38.06,78825.27,0.0,0.08667,6e-05,10.81207]
[1777902759321,38.06,78828.1,0.0,0.08685,6e-05,10.83007]
[1777902759649,38.06,78828.1,0.0,0.08685,6e-05,10.83007]
[1777902759654,38.06,78830.74,0.0,0.08702,6e-05,10.84575]
[1777902761868,38.06,78840.45,0.0,0.08762,6e-05,10.90284]
[1777902764790,38.06,78840.47,0.0,0.08763,6e-05,10.90358]
[1777902771940,38.07,78838.11,0.0,0.08751,6e-05,10.8925]
[1777902776288,38.07,78835.11,0.0,0.08734,6e-05,10.87599]
[1777902777120,38.07,78833.31,0.0,0.08723,6e-05,10.86587]
[1777902777370,38.07,78833.31,0.0,0.08723,6e-05,10.86587]
[1777902777420,38.07,78824.32,0.0,0.08669,6e-05,10.81414]
[1777902779367,38.07,78817.06,0.0,0.08625,6e-05,10.77259]
[1777902783460,38.08,78796.83,0.0,0.08507,6e-05,10.6586]
[1777902788494,38.08,78788.97,0.0,0.08463,6e-05,10.61684]
[1777902790863,38.09,78775.06,0.0,0.08382,6e-05,10.53864]
[1777902791078,38.09,78775.06,0.0,0.08382,6e-05,10.53864]
[1777902796551,38.09,78770.47,0.0,0.08361,6e-05,10.51738]
[1777902800572,38.1,78773.53,0.0,0.08381,6e-05,10.53737]
[1777902800599,38.1,78773.53,0.0,0.08381,6e-05,10.53737]
[1777902805071,38.1,78773.54,0.0,0.08383,6e-05,10.53894]
[1777902805123,38.1,78773.54,0.0,0.08383,6e-05,10.53894]
[1777902805614,38.1,78773.17,0.0,0.08381,6e-05,10.5368]
[1777902808044,38.1,78763.18,0.0,0.08322,6e-05,10.4799]
[1777902813676,38.11,78760.96,0.0,0.08308,6e-05,10.46494]
[1777902818705,38.11,78752.91,0.0,0.08262,6e-05,10.42001]
[1777902823743,38.11,78752.34,0.0,0.08259,6e-05,10.41767]
[1777902826868,38.11,78753.39,0.0,0.08266,6e-05,10.42402]
[1777902826903,38.11,78753.39,0.0,0.08266,6e-05,10.42402]
[1777902826941,38.11,78766.79,0.0,0.08345,6e-05,10.50046]
[1777902827376,38.11,78766.79,0.0,0.08345,6e-05,10.50046]
[1777902831037,38.11,78766.22,0.0,0.08343,6e-05,10.49912]
[1777902836364,38.12,78761.28,0.0,0.08317,6e-05,10.47344]
[1777902836469,38.12,78761.28,0.0,0.08317,6e-05,10.47344]
[1777902836830,38.12,78767.67,0.0,0.08355,6e-05,10.51034]
[1777902838846,38.12,78778.08,0.0,0.08417,6e-05,10.5706]
[1777902841123,38.12,78777.86,0.0,0.08417,6e-05,10.57001]
[1777902842616,38.12,78776.42,0.0,0.08408,6e-05,10.56212]
[1777902842873,38.12,78792.73,0.0,0.08506,6e-05,10.65585]
[1777902843055,38.12,78792.73,0.0,0.08506,6e-05,10.65585]
[1777902843068,38.12,78792.73,0.0,0.08506,6e-05,10.65585]
[1777902843352,38.12,78792.73,0.0,0.08506,6e-05,10.65585]
[1777902843881,38.12,78792.96,0.0,0.08507,6e-05,10.65738]
[1777902844082,38.12,78792.96,0.0,0.08507,6e-05,10.65738]
[1777902844197,38.12,78792.96,0.0,0.08507,6e-05,10.65738]
[1777902844889,38.12,78791.79,0.0,0.08501,6e-05,10.65088]
[1777902847113,38.12,78785.23,0.0,0.08462,6e-05,10.61378]
[1777902847909,38.13,78784.17,0.0,0.08456,6e-05,10.60799]
[1777902851136,38.13,78785.6,0.0,0.08465,6e-05,10.617]
[1777902851939,38.13,78785.51,0.0,0.08465,6e-05,10.61674]
[1777902856972,38.13,78784.17,0.0,0.08459,6e-05,10.61033]
[1777902861074,38.13,78785.94,0.0,0.0847,6e-05,10.62146]
[1777902861546,38.13,78785.94,0.0,0.0847,6e-05,10.62146]
[1777902861591,38.13,78785.94,0.0,0.0847,6e-05,10.62146]
[1777902865302,38.13,78787.87,0.0,0.08482,6e-05,10.63333]
[1777902868272,38.13,78785.99,0.0,0.08472,6e-05,10.62318]
[1777902868882,38.13,78785.99,0.0,0.08472,6e-05,10.62318]
[1777902869930,38.13,78789.63,0.0,0.08494,6e-05,10.64424]
[1777902870018,38.13,78789.63,0.0,0.08494,6e-05,10.64424]
[1777902870062,38.13,78784.46,0.0,0.08463,6e-05,10.6148]
[1777902872657,38.14,78774.67,0.0,0.08403,6e-05,10.55564]
[1777902877948,38.14,78768.02,0.0,0.08364,6e-05,10.51756]
[1777902882727,38.14,78780.86,0.0,0.08439,6e-05,10.59061]
[1777902888187,38.14,78780.22,0.0,0.08436,6e-05,10.58752]
[1777902893223,38.14,78781.64,0.0,0.08446,6e-05,10.5971]
[1777902898261,38.14,78775.41,0.0,0.08411,6e-05,10.56304]
[1777902902867,38.14,78761.96,0.0,0.08333,6e-05,10.48726]
[1777902906317,38.14,78751.52,0.0,0.08272,6e-05,10.42831]
[1777902911380,38.15,78750.38,0.0,0.08266,6e-05,10.42235]
[1777902916553,38.15,78743.5,0.0,0.08227,6e-05,10.38426]
[1777902917130,38.15,78743.49,0.0,0.08227,6e-05,10.38438]
[1777902923008,38.15,78742.83,0.0,0.08224,6e-05,10.38163]
[1777902926742,38.15,78742.83,0.0,0.08224,6e-05,10.38198]
[1777902929503,38.15,78733.45,0.0,0.08171,6e-05,10.32964]
[1777902935521,38.15,78740.85,0.0,0.08212,6e-05,10.36893]
[1777902938331,38.15,78740.07,0.0,0.08208,6e-05,10.36484]
[1777902939026,38.15,78740.07,0.0,0.08208,6e-05,10.36484]
[1777902946598,38.16,78731.26,0.0,0.08159,6e-05,10.31671]
[1777902951635,38.16,78746.31,0.0,0.08247,6e-05,10.40261]
[1777902954656,38.16,78757.67,0.0,0.08314,6e-05,10.46749]
[1777902957987,38.16,78757.96,0.0,0.08316,6e-05,10.46979]
[1777902958080,38.16,78760.25,0.0,0.0833,6e-05,10.48313]
[1777902958544,38.16,78760.25,0.0,0.0833,6e-05,10.48313]
[1777902959010,38.16,78760.25,0.0,0.0833,6e-05,10.48313]
[1777902959110,38.16,78764.95,0.0,0.08358,6e-05,10.51021]
[1777902960167,38.16,78764.95,0.0,0.08358,6e-05,10.51051]
[1777902960699,38.16,78767.47,0.0,0.08373,6e-05,10.52512]
[1777902961994,38.16,78767.47,0.0,0.08373,6e-05,10.52512]
[1777902962013,38.16,78767.47,0.0,0.08373,6e-05,10.52512]
[1777902962160,38.16,78767.47,0.0,0.08373,6e-05,10.52512]
[1777902962437,38.16,78767.35,0.0,0.08373,6e-05,10.52466]
[1777902965129,38.16,78771.5,0.0,0.08398,6e-05,10.54881]
[1777902965405,38.16,78772.49,0.0,0.08404,6e-05,10.55466]
[1777902967747,38.17,78787.65,0.0,0.08494,6e-05,10.64182]
[1777902968498,38.17,78787.65,0.0,0.08494,6e-05,10.64182]
[1777902973789,38.17,78793.94,0.0,0.08532,6e-05,10.67808]
[1777902978824,38.17,78797.31,0.0,0.08552,6e-05,10.69752]
[1777902980569,38.17,78797.47,0.0,0.08553,6e-05,10.69846]
[1777902980854,38.17,78799.4,0.0,0.08565,6e-05,10.70956]
[1777902982365,38.17,78807.47,0.0,0.08613,6e-05,10.75598]
[1777902982612,38.17,78807.47,0.0,0.08613,6e-05,10.75598]
[1777902987892,38.17,78808.64,0.0,0.0862,6e-05,10.76236]
[1777902992702,38.16,78812.66,0.0,0.08641,6e-05,10.78128]
[1777902996754,38.16,78809.4,0.0,0.08621,6e-05,10.76221]
[1777903001990,38.16,78810.91,0.0,0.0863,6e-05,10.77058]
[1777903002823,38.16,78810.91,0.0,0.0863,6e-05,10.77058]
[1777903008032,38.16,78812.68,0.0,0.0864,6e-05,10.78048]
[1777903008886,38.16,78812.68,0.0,0.0864,6e-05,10.78048]
[1777903010914,38.16,78813.64,0.0,0.08646,6e-05,10.78592]
[1777903012929,38.16,78813.47,0.0,0.08645,6e-05,10.78485]
[1777903018102,38.16,78813.53,0.0,0.08645,6e-05,10.785]
[1777903023137,38.16,78815.17,0.0,0.08655,6e-05,10.79431]
[1777903027165,38.16,78825.96,0.0,0.0872,6e-05,10.85631]
[1777903032201,38.16,78829.73,0.0,0.08742,6e-05,10.87733]
[1777903037235,38.16,78829.95,0.0,0.08742,6e-05,10.87753]
[1777903040532,38.16,78830.63,0.0,0.08746,6e-05,10.8811]
[1777903041276,38.16,78830.69,0.0,0.08746,6e-05,10.88125]
[1777903041322,38.16,78830.37,0.0,0.08744,6e-05,10.87921]
[1777903047875,38.15,78838.62,0.0,0.08793,6e-05,10.92593]
[1777903047993,38.15,78838.02,0.0,0.08789,6e-05,10.92219]
[1777903051334,38.15,78850.51,0.0,0.08861,6e-05,10.98952]
[1777903056368,38.15,78846.22,0.0,0.08833,6e-05,10.96308]
[1777903061404,38.15,78848.7,0.0,0.08847,6e-05,10.97604]
[1777903063973,38.15,78848.78,0.0,0.08847,6e-05,10.97622]
[1777903063990,38.15,78846.51,0.0,0.08833,6e-05,10.96276]
[1777903067657,38.14,78845.17,0.0,0.08824,6e-05,10.95427]
[1777903067742,38.14,78845.17,0.0,0.08824,6e-05,10.95427]
[1777903068104,38.14,78845.17,0.0,0.08824,6e-05,10.95427]
[1777903068265,38.14,78845.17,0.0,0.08824,6e-05,10.95427]
[1777903068130,38.14,78833.57,0.0,0.08753,6e-05,10.88675]
[1777903068495,38.14,78833.57,0.0,0.08753,6e-05,10.88675]
[1777903068511,38.14,78833.57,0.0,0.08753,6e-05,10.88675]
[1777903068582,38.14,78833.57,0.0,0.08753,6e-05,10.88675]
[1777903068650,38.14,78820.75,0.0,0.08675,6e-05,10.81247]
[1777903069655,38.14,78820.75,0.0,0.08675,6e-05,10.81247]
[1777903069656,38.14,78804.66,0.0,0.08578,6e-05,10.71971]
[1777903071408,38.14,78804.66,0.0,0.08578,6e-05,10.71982]
[1777903071912,38.14,78804.66,0.0,0.08578,6e-05,10.71982]
[1777903071940,38.14,78804.66,0.0,0.08578,6e-05,10.71982]
[1777903072003,38.14,78805.89,0.0,0.08586,6e-05,10.72703]
[1777903072385,38.14,78805.89,0.0,0.08586,6e-05,10.72703]
[1777903072402,38.14,78805.89,0.0,0.08586,6e-05,10.72703]
[1777903072486,38.14,78813.01,0.0,0.08628,6e-05,10.76813]
[1777903073554,38.14,78813.01,0.0,0.08628,6e-05,10.76813]
[1777903074230,38.14,78813.01,0.0,0.08628,6e-05,10.76813]
[1777903080246,38.14,78813.43,0.0,0.08631,6e-05,10.77071]
[1777903081810,38.14,78817.8,0.0,0.08658,6e-05,10.79597]
[1777903081836,38.14,78823.07,0.0,0.0869,6e-05,10.82638]
[1777903085845,38.14,78829.22,0.0,0.08727,6e-05,10.86167]
[1777903087844,38.14,78832.75,0.0,0.08748,6e-05,10.88181]
[1777903089888,38.14,78831.34,0.0,0.08739,6e-05,10.87338]
[1777903095943,38.14,78828.95,0.0,0.08723,6e-05,10.85872]
[1777903097989,38.14,78828.59,0.0,0.08721,6e-05,10.85635]
[1777903104271,38.14,78829.36,0.0,0.08724,6e-05,10.85973]
[1777903106880,38.14,78829.36,0.0,0.08724,6e-05,10.85973]
[1777903112769,38.14,78831.22,0.0,0.08732,6e-05,10.86546]
[1777903117805,38.14,78832.75,0.0,0.0874,6e-05,10.87367]
[1777903122839,38.13,78830.91,0.0,0.08729,6e-05,10.86247]
[1777903127876,38.13,78832.3,0.0,0.08737,6e-05,10.87002]
[1777903132910,38.13,78832.83,0.0,0.08739,6e-05,10.87258]
[1777903135587,38.13,78832.52,0.0,0.08737,6e-05,10.87057]
[1777903135871,38.13,78832.52,0.0,0.08737,6e-05,10.87057]
[1777903135931,38.13,78832.25,0.0,0.08735,6e-05,10.86891]
[1777903137342,38.13,78832.25,0.0,0.08735,6e-05,10.86891]
[1777903137874,38.13,78825.84,0.0,0.08696,6e-05,10.83172]
[1777903137961,38.13,78818.37,0.0,0.08651,6e-05,10.78853]
[1777903138470,38.13,78818.37,0.0,0.08651,6e-05,10.78853]
[1777903138952,38.13,78818.37,0.0,0.08651,6e-05,10.78852]
[1777903141160,38.13,78819.16,0.0,0.08656,6e-05,10.7931]
[1777903147336,38.13,78821.37,0.0,0.08669,6e-05,10.80598]
[1777903151425,38.13,78821.13,0.0,0.08668,6e-05,10.80471]
[1777903154813,38.13,78819.87,0.0,0.0866,6e-05,10.79756]
[1777903155904,38.13,78819.24,0.0,0.08657,6e-05,10.79396]
[1777903156712,38.13,78822.65,0.0,0.08677,6e-05,10.8137]
[1777903157080,38.13,78827.81,0.0,0.08709,6e-05,10.84354]
[1777903159431,38.13,78826.42,0.0,0.087,6e-05,10.83544]
[1777903159640,38.13,78826.42,0.0,0.087,6e-05,10.83544]
[1777903159647,38.13,78826.42,0.0,0.087,6e-05,10.83544]
[1777903160100,38.13,78824.6,0.0,0.08689,6e-05,10.82489]
[1777903164778,38.13,78824.71,0.0,0.0869,6e-05,10.82534]
[1777903170171,38.13,78821.06,0.0,0.08667,6e-05,10.80401]
[1777903175205,38.13,78814.09,0.0,0.08622,6e-05,10.7597]
[1777903176395,38.13,78813.86,0.0,0.08621,6e-05,10.75837]
[1777903177219,38.13,78812.15,0.0,0.08611,6e-05,10.74851]
[1777903182254,38.13,78811.05,0.0,0.08604,6e-05,10.74214]
[1777903187290,38.13,78808.9,0.0,0.08591,6e-05,10.72973]
[1777903187527,38.13,78808.9,0.0,0.08591,6e-05,10.72973]
[1777903188368,38.13,78808.9,0.0,0.08591,6e-05,10.72973]
[1777903188415,38.13,78808.67,0.0,0.08589,6e-05,10.7284]
[1777903188852,38.13,78808.67,0.0,0.08589,6e-05,10.7284]
[1777903189269,38.13,78808.67,0.0,0.08589,6e-05,10.7284]
[1777903189343,38.13,78791.52,0.0,0.08487,6e-05,10.62989]
[1777903193131,38.13,78784.16,0.0,0.08442,6e-05,10.58716]
[1777903193333,38.13,78784.36,0.0,0.08443,6e-05,10.58814]
[1777903198369,38.13,78787.11,0.0,0.08459,6e-05,10.60302]
[1777903203403,38.13,78787.22,0.0,0.08459,6e-05,10.60276]
[1777903206425,38.13,78797.38,0.0,0.08518,6e-05,10.66035]
[1777903211459,38.12,78797.98,0.0,0.08521,6e-05,10.66278]
[1777903214654,38.12,78799.79,0.0,0.08531,6e-05,10.67262]
[1777903214787,38.12,78799.79,0.0,0.08531,6e-05,10.67262]
[1777903214862,38.12,78799.79,0.0,0.08531,6e-05,10.67262]
[1777903215393,38.12,78799.79,0.0,0.08531,6e-05,10.67262]
[1777903215459,38.12,78804.59,0.0,0.0856,6e-05,10.70005]
[1777903215478,38.12,78804.59,0.0,0.0856,6e-05,10.70005]
[1777903216037,38.12,78810.64,0.0,0.08596,6e-05,10.73486]
[1777903216935,38.12,78810.64,0.0,0.08596,6e-05,10.73486]
[1777903217378,38.12,78810.64,0.0,0.08596,6e-05,10.73486]
[1777903217463,38.12,78813.88,0.0,0.08616,6e-05,10.75358]
[1777903223020,38.12,78810.92,0.0,0.08598,6e-05,10.73659]
[1777903223169,38.12,78810.92,0.0,0.08598,6e-05,10.73659]
[1777903223241,38.12,78810.92,0.0,0.08598,6e-05,10.73659]
[1777903223257,38.12,78809.84,0.0,0.08592,6e-05,10.73048]
[1777903223929,38.12,78799.84,0.0,0.08532,6e-05,10.67297]
[1777903226568,38.12,78789.14,0.0,0.08467,6e-05,10.61102]
[1777903231606,38.12,78800.4,0.0,0.08531,6e-05,10.67072]
[1777903236791,38.12,78798.13,0.0,0.08516,6e-05,10.65668]
[1777903237167,38.12,78798.13,0.0,0.08516,6e-05,10.65668]
[1777903237727,38.12,78799.72,0.0,0.08525,6e-05,10.66563]
[1777903237788,38.12,78799.72,0.0,0.08525,6e-05,10.66563]
[1777903237800,38.12,78799.72,0.0,0.08525,6e-05,10.66563]
[1777903238078,38.12,78799.72,0.0,0.08525,6e-05,10.66563]
[1777903238439,38.12,78799.72,0.0,0.08525,6e-05,10.66563]
[1777903238087,38.12,78808.56,0.0,0.08578,6e-05,10.71623]
[1777903239128,38.12,78808.56,0.0,0.08578,6e-05,10.71623]
[1777903239225,38.12,78827.1,0.0,0.08689,6e-05,10.82242]
[1777903239705,38.12,78827.1,0.0,0.08689,6e-05,10.82242]
[1777903239753,38.12,78827.1,0.0,0.08689,6e-05,10.82242]
[1777903240437,38.12,78827.1,0.0,0.08689,6e-05,10.82242]
[1777903239837,38.12,78828.87,0.0,0.087,6e-05,10.83266]
[1777903240668,38.12,78828.87,0.0,0.087,6e-05,10.83257]
[1777903241550,38.12,78828.87,0.0,0.087,6e-05,10.83257]
[1777903241689,38.12,78828.87,0.0,0.087,6e-05,10.83257]
[1777903242177,38.12,78828.87,0.0,0.087,6e-05,10.83257]
[1777903242277,38.12,78823.15,0.0,0.08665,6e-05,10.79938]
[1777903242854,38.12,78823.15,0.0,0.08665,6e-05,10.79938]
[1777903242955,38.12,78820.84,0.0,0.08651,6e-05,10.78604]
[1777903243999,38.12,78820.84,0.0,0.08651,6e-05,10.78604]
[1777903244100,38.12,78818.77,0.0,0.08638,6e-05,10.77405]
[1777903247647,38.12,78816.86,0.0,0.08627,6e-05,10.76294]
[1777903249731,38.11,78801.13,0.0,0.08531,6e-05,10.67168]
[1777903255342,38.11,78786.59,0.0,0.08444,6e-05,10.58722]
[1777903260810,38.11,78786.63,0.0,0.08443,6e-05,10.58695]
[1777903265851,38.11,78793.3,0.0,0.08482,6e-05,10.62447]
[1777903270884,38.11,78792.61,0.0,0.08477,6e-05,10.61978]
[1777903275920,38.11,78794.56,0.0,0.08488,6e-05,10.63025]
[1777903280955,38.11,78799.23,0.0,0.08515,6e-05,10.65617]
[1777903285991,38.1,78798.92,0.0,0.08512,6e-05,10.65342]
[1777903291026,38.1,78804.09,0.0,0.08539,6e-05,10.67817]
[1777903296062,38.1,78809.04,0.0,0.08568,6e-05,10.70558]
[1777903298555,38.1,78798.34,0.0,0.08503,6e-05,10.64359]
[1777903304117,38.1,78798.2,0.0,0.08502,6e-05,10.64198]
[1777903309158,38.1,78794.51,0.0,0.08479,6e-05,10.62008]
[1777903314191,38.1,78790.77,0.0,0.08456,6e-05,10.5982]
[1777903318288,38.09,78794.72,0.0,0.08479,6e-05,10.62058]
[1777903318721,38.09,78786.88,0.0,0.08433,6e-05,10.57555]
[1777903318727,38.09,78786.88,0.0,0.08433,6e-05,10.57555]
[1777903319410,38.09,78773.04,0.0,0.0835,6e-05,10.49634]
[1777903322715,38.09,78767.44,0.0,0.08318,6e-05,10.46464]
[1777903323253,38.09,78762.58,0.0,0.08289,6e-05,10.43713]
[1777903328289,38.1,78760.57,0.0,0.08279,6e-05,10.42675]
[1777903332427,38.1,78764.53,0.0,0.08303,6e-05,10.45011]
[1777903332525,38.1,78767.28,0.0,0.08319,6e-05,10.46593]
[1777903333079,38.1,78767.28,0.0,0.08319,6e-05,10.46593]
[1777903333324,38.1,78767.28,0.0,0.08319,6e-05,10.4661]
[1777903334551,38.1,78767.28,0.0,0.08319,6e-05,10.4661]
[1777903336847,38.1,78777.27,0.0,0.08379,6e-05,10.52345]
[1777903337352,38.1,78781.62,0.0,0.08404,6e-05,10.54836]
[1777903342387,38.1,78784.23,0.0,0.0842,6e-05,10.56347]
[1777903343201,38.1,78784.23,0.0,0.0842,6e-05,10.56347]
[1777903344053,38.1,78775.45,0.0,0.08368,6e-05,10.51335]
[1777903344064,38.1,78775.45,0.0,0.08368,6e-05,10.51335]
[1777903344401,38.1,78775.45,0.0,0.08368,6e-05,10.51347]
[1777903346415,38.1,78764.59,0.0,0.08305,6e-05,10.45195]
[1777903347397,38.1,78764.59,0.0,0.08305,6e-05,10.45195]
[1777903347487,38.1,78762.69,0.0,0.08294,6e-05,10.44135]
[1777903353466,38.1,78766.58,0.0,0.08315,6e-05,10.46082]
[1777903358501,38.11,78765.65,0.0,0.08311,6e-05,10.45655]
[1777903361236,38.11,78760.83,0.0,0.08283,6e-05,10.42957]
[1777903361380,38.11,78760.83,0.0,0.08283,6e-05,10.42957]
[1777903362528,38.11,78744.59,0.0,0.08189,6e-05,10.33811]
[1777903363181,38.11,78744.59,0.0,0.08189,6e-05,10.33811]
[1777903363311,38.11,78744.59,0.0,0.08189,6e-05,10.33811]
[1777903364599,38.11,78740.4,0.0,0.08165,6e-05,10.31482]
[1777903365199,38.11,78737.11,0.0,0.08146,6e-05,10.29666]
[1777903365610,38.11,78723.17,0.0,0.08067,6e-05,10.21853]
[1777903365953,38.11,78723.17,0.0,0.08067,6e-05,10.21853]
[1777903366124,38.11,78723.17,0.0,0.08067,6e-05,10.21853]
[1777903366556,38.11,78723.17,0.0,0.08067,6e-05,10.21853]
[1777903366570,38.11,78723.17,0.0,0.08067,6e-05,10.21853]
[1777903372611,38.12,78727.45,0.0,0.08095,6e-05,10.24594]
[1777903372653,38.12,78727.45,0.0,0.08095,6e-05,10.24594]
[1777903373264,38.12,78727.45,0.0,0.08095,6e-05,10.24594]
[1777903378641,38.12,78728.82,0.0,0.08105,6e-05,10.25616]
[1777903382631,38.12,78732.83,0.0,0.08129,6e-05,10.27956]
[1777903383390,38.12,78737.98,0.0,0.08159,6e-05,10.30863]
[1777903383949,38.12,78731.7,0.0,0.08123,6e-05,10.27383]
[1777903385466,38.12,78726.08,0.0,0.08091,6e-05,10.24215]
[1777903385469,38.12,78713.25,0.0,0.08018,6e-05,10.17078]
[1777903386432,38.12,78713.25,0.0,0.08018,6e-05,10.17078]
[1777903386513,38.13,78710.71,0.0,0.08009,6e-05,10.1616]
[1777903387441,38.13,78710.71,0.0,0.08009,6e-05,10.1616]
[1777903387472,38.14,78713.26,0.0,0.08029,6e-05,10.18107]
[1777903389509,38.14,78713.13,0.0,0.08028,6e-05,10.18034]
[1777903391459,38.15,78721.41,0.0,0.08081,6e-05,10.23211]
[1777903391629,38.15,78721.41,0.0,0.08081,6e-05,10.23211]
[1777903392667,38.16,78722.85,0.0,0.0809,6e-05,10.24098]
[1777903394140,38.16,78716.84,0.0,0.08056,6e-05,10.20756]
[1777903395624,38.16,78714.4,0.0,0.08043,6e-05,10.19466]
[1777903396385,38.16,78722.07,0.0,0.08087,6e-05,10.2382]
[1777903396922,38.16,78722.56,0.0,0.0809,6e-05,10.24133]
[1777903397580,38.16,78722.56,0.0,0.0809,6e-05,10.24133]
[1777903397664,38.16,78710.69,0.0,0.08023,6e-05,10.175]
[1777903399625,38.16,78704.52,0.0,0.07988,6e-05,10.14087]
[1777903399627,38.16,78698.46,0.0,0.07954,6e-05,10.10747]
[1777903402333,38.16,78697.86,0.0,0.07951,6e-05,10.10467]
[1777903402629,38.16,78697.86,0.0,0.07951,6e-05,10.10467]
[1777903402767,38.16,78693.71,0.0,0.07929,6e-05,10.0826]
[1777903402953,38.16,78693.71,0.0,0.07929,6e-05,10.0826]
[1777903403103,38.16,78693.71,0.0,0.07929,6e-05,10.0826]
[1777903403110,38.16,78693.71,0.0,0.07929,6e-05,10.0826]
[1777903403487,38.16,78693.71,0.0,0.07929,6e-05,10.0826]
[1777903403626,38.17,78667.53,0.0,0.07782,6e-05,9.9375]
[1777903404130,38.17,78667.53,0.0,0.07782,6e-05,9.9375]
[1777903404144,38.17,78664.89,0.0,0.07768,6e-05,9.92331]
[1777903404695,38.17,78664.89,0.0,0.07768,6e-05,9.92331]
[1777903405512,38.17,78664.89,0.0,0.07768,6e-05,9.92331]
[1777903405532,38.17,78664.89,0.0,0.07768,6e-05,9.92331]
[1777903406132,38.17,78663.12,0.0,0.07758,6e-05,9.9139]
[1777903406594,38.17,78663.12,0.0,0.07758,6e-05,9.9139]
[1777903412723,38.17,78654.09,0.0,0.07706,6e-05,9.86111]
[1777903412790,38.17,78654.09,0.0,0.07706,6e-05,9.86111]
[1777903416082,38.17,78663.82,0.0,0.07761,6e-05,9.91503]
[1777903417630,38.17,78666.92,0.0,0.07778,6e-05,9.93212]
[1777903418328,38.17,78666.92,0.0,0.07778,6e-05,9.93212]
[1777903421815,38.17,78664.03,0.0,0.07762,6e-05,9.9163]
[1777903421827,38.17,78664.03,0.0,0.07762,6e-05,9.9163]
[1777903422628,38.17,78664.03,0.0,0.07762,6e-05,9.9163]
[1777903421947,38.17,78663.78,0.0,0.07761,6e-05,9.91528]
[1777903423182,38.17,78663.78,0.0,0.07761,6e-05,9.91528]
[1777903423250,38.17,78663.64,0.0,0.07761,6e-05,9.91522]
[1777903424347,38.17,78648.84,0.0,0.07679,6e-05,9.83382]
[1777903429767,38.17,78641.7,0.0,0.0764,6e-05,9.7951]
[1777903432024,38.18,78625.43,0.0,0.07554,5e-05,9.70895]
[1777903436836,38.19,78625.34,0.0,0.07557,5e-05,9.71203]
[1777903437061,38.19,78625.79,0.0,0.0756,5e-05,9.71449]
[1777903439198,38.19,78621.78,0.0,0.07538,5e-05,9.69313]
[1777903439236,38.19,78622.07,0.0,0.0754,5e-05,9.69504]
[1777903442693,38.19,78639.47,0.0,0.07637,6e-05,9.79145]
[1777903448143,38.2,78633.12,0.0,0.07606,5e-05,9.76014]
[1777903449190,38.2,78633.12,0.0,0.07606,5e-05,9.76014]
[1777903449208,38.2,78621.82,0.0,0.07544,5e-05,9.69822]
[1777903450239,38.2,78621.82,0.0,0.07544,5e-05,9.69822]
[1777903450878,38.2,78614.53,0.0,0.07504,5e-05,9.65882]
[1777903451611,38.2,78614.53,0.0,0.07504,5e-05,9.65882]
[1777903451702,38.2,78616.97,0.0,0.07518,5e-05,9.67246]
[1777903453536,38.2,78635.11,0.0,0.07618,5e-05,9.77253]
[1777903459442,38.2,78640.23,0.0,0.07647,6e-05,9.80164]
[1777903459644,38.2,78640.23,0.0,0.07647,6e-05,9.80164]
[1777903462436,38.2,78644.85,0.0,0.07673,6e-05,9.82743]
[1777903467636,38.2,78640.88,0.0,0.07652,6e-05,9.80599]
[1777903467737,38.2,78630.41,0.0,0.07594,5e-05,9.7486]
[1777903473316,38.2,78629.98,0.0,0.0759,5e-05,9.74379]
[1777903477347,38.21,78641.29,0.0,0.07654,6e-05,9.80694]
[1777903480487,38.21,78636.62,0.0,0.07628,6e-05,9.78169]
[1777903480566,38.21,78643.71,0.0,0.07668,6e-05,9.82092]
[1777903482598,38.21,78643.71,0.0,0.07668,6e-05,9.82116]
[1777903482684,38.21,78660.16,0.0,0.0776,6e-05,9.91252]
[1777903484069,38.21,78660.21,0.0,0.07761,6e-05,9.91331]
[1777903484629,38.21,78660.21,0.0,0.07761,6e-05,9.91331]
[1777903484721,38.21,78660.21,0.0,0.07761,6e-05,9.91331]
[1777903484730,38.21,78650.78,0.0,0.07709,6e-05,9.86169]
[1777903485901,38.21,78650.78,0.0,0.07709,6e-05,9.86178]
[1777903491302,38.21,78637.92,0.0,0.07639,6e-05,9.79199]
[1777903492872,38.21,78635.83,0.0,0.07628,6e-05,9.78103]
[1777903493457,38.21,78630.92,0.0,0.07601,5e-05,9.75437]
[1777903494736,38.21,78630.92,0.0,0.07601,5e-05,9.75437]
[1777903494727,38.22,78619.27,0.0,0.07538,5e-05,9.69092]
[1777903495470,38.22,78619.27,0.0,0.07538,5e-05,9.69132]
[1777903500745,38.23,78622.12,0.0,0.07559,5e-05,9.7124]
[1777903501512,38.23,78621.64,0.0,0.07558,5e-05,9.71056]
[1777903502822,38.23,78617.1,0.0,0.07533,5e-05,9.68613]
[1777903503526,38.24,78618.15,0.0,0.07543,5e-05,9.69611]
[1777903506547,38.24,78630.69,0.0,0.07616,5e-05,9.76907]
[1777903511582,38.25,78639.08,0.0,0.07664,6e-05,9.81639]
[1777903516617,38.25,78636.03,0.0,0.07648,6e-05,9.8007]
[1777903521281,38.25,78633.93,0.0,0.07637,6e-05,9.7902]
[1777903521652,38.25,78628.37,0.0,0.07607,5e-05,9.75996]
[1777903523014,38.25,78622.97,0.0,0.07578,5e-05,9.73068]
[1777903523446,38.25,78622.97,0.0,0.07578,5e-05,9.73068]
[1777903531722,38.26,78615.34,0.0,0.07537,5e-05,9.68844]
[1777903533311,38.26,78615.25,0.0,0.07537,5e-05,9.68833]
[1777903533807,38.26,78615.25,0.0,0.07537,5e-05,9.68833]
[1777903533865,38.26,78614.36,0.0,0.07532,5e-05,9.68385]
[1777903535142,38.26,78614.94,0.0,0.07536,5e-05,9.68741]
[1777903535751,38.26,78616.28,0.0,0.07544,5e-05,9.69512]
[1777903537764,38.26,78627.23,0.0,0.07604,5e-05,9.75568]
[1777903540394,38.26,78632.44,0.0,0.07633,5e-05,9.78478]
[1777903540787,38.26,78645.01,0.0,0.07703,6e-05,9.85424]
[1777903540914,38.26,78645.01,0.0,0.07703,6e-05,9.85424]
[1777903541122,38.26,78645.01,0.0,0.07703,6e-05,9.85424]
[1777903541601,38.26,78645.01,0.0,0.07703,6e-05,9.85424]
[1777903541793,38.26,78652.52,0.0,0.07745,6e-05,9.89564]
[1777903542671,38.26,78652.52,0.0,0.07745,6e-05,9.89564]
[1777903542802,38.26,78647.25,0.0,0.07716,6e-05,9.86706]
[1777903547836,38.27,78638.68,0.0,0.07669,6e-05,9.82059]
[1777903548327,38.27,78638.68,0.0,0.07669,6e-05,9.82059]
[1777903548345,38.27,78638.68,0.0,0.07669,6e-05,9.82059]
[1777903548846,38.27,78637.91,0.0,0.07665,6e-05,9.81652]
[1777903551389,38.27,78637.9,0.0,0.07666,6e-05,9.81681]
[1777903551864,38.27,78635.44,0.0,0.07652,6e-05,9.80347]
[1777903555103,38.27,78626.86,0.0,0.07606,5e-05,9.75711]
[1777903555893,38.27,78628.82,0.0,0.07617,5e-05,9.76812]
[1777903557998,38.27,78632.26,0.0,0.07636,5e-05,9.78746]
[1777903558545,38.27,78632.26,0.0,0.07636,5e-05,9.78746]
[1777903559716,38.27,78632.44,0.0,0.07637,5e-05,9.78867]
[1777903561046,38.27,78635.94,0.0,0.07657,6e-05,9.80831]
[1777903565509,38.27,78627.43,0.0,0.07611,5e-05,9.7622]
[1777903565526,38.27,78627.43,0.0,0.07611,5e-05,9.7622]
[1777903565548,38.27,78623.81,0.0,0.07592,5e-05,9.7432]
[1777903566426,38.27,78623.81,0.0,0.07592,5e-05,9.7432]
[1777903567521,38.27,78624.25,0.0,0.07594,5e-05,9.74561]
[1777903567537,38.27,78624.25,0.0,0.07594,5e-05,9.74561]
[1777903567547,38.27,78624.25,0.0,0.07594,5e-05,9.74561]
[1777903567724,38.27,78624.25,0.0,0.07594,5e-05,9.74561]
[1777903567728,38.27,78624.19,0.0,0.07594,5e-05,9.74556]
[1777903569557,38.27,78624.19,0.0,0.07594,5e-05,9.74556]
[1777903569592,38.28,78622.7,0.0,0.07587,5e-05,9.738]
[1777903573317,38.28,78619.67,0.0,0.07571,5e-05,9.72206]
[1777903573604,38.28,78619.67,0.0,0.07571,5e-05,9.72206]
[1777903573625,38.28,78620.58,0.0,0.07576,5e-05,9.72771]
[1777903576894,38.28,78628.71,0.0,0.07622,5e-05,9.77284]
[1777903576911,38.28,78625.72,0.0,0.07605,5e-05,9.75672]
[1777903577226,38.28,78625.72,0.0,0.07605,5e-05,9.75672]
[1777903577655,38.28,78625.72,0.0,0.07605,5e-05,9.75672]
[1777903577693,38.28,78613.97,0.0,0.07542,5e-05,9.69316]
[1777903579728,38.28,78613.97,0.0,0.07542,5e-05,9.69316]
[1777903580136,38.29,78604.29,0.0,0.07494,5e-05,9.64504]
[1777903580191,38.29,78603.82,0.0,0.07492,5e-05,9.64249]
[1777903581129,38.29,78603.82,0.0,0.07492,5e-05,9.64249]
[1777903581677,38.29,78603.82,0.0,0.07492,5e-05,9.64249]
[1777903581695,38.3,78604.07,0.0,0.07498,5e-05,9.64878]
[1777903582321,38.3,78604.07,0.0,0.07498,5e-05,9.64878]
[1777903583750,38.3,78603.8,0.0,0.07497,5e-05,9.64775]
[1777903589362,38.32,78599.14,0.0,0.07483,5e-05,9.6334]
[1777903593184,38.33,78589.1,0.0,0.07429,5e-05,9.57799]
[1777903598215,38.34,78589.96,0.0,0.07441,5e-05,9.58977]
[1777903603761,38.34,78582.51,0.0,0.07403,5e-05,9.55135]
[1777903605716,38.34,78583.82,0.0,0.07411,5e-05,9.55945]
[1777903605982,38.34,78583.82,0.0,0.07411,5e-05,9.55945]
[1777903610771,38.35,78583.1,0.0,0.07409,5e-05,9.55797]
[1777903610780,38.35,78583.1,0.0,0.07409,5e-05,9.55797]
[1777903611287,38.35,78584.0,0.0,0.07415,5e-05,9.56334]
[1777903612034,38.35,78584.43,0.0,0.07418,5e-05,9.56615]
[1777903612047,38.35,78584.43,0.0,0.07418,5e-05,9.56615]
[1777903612060,38.35,78584.43,0.0,0.07418,5e-05,9.56615]
[1777903615001,38.35,78584.97,0.0,0.07421,5e-05,9.57003]
[1777903615053,38.35,78586.52,0.0,0.0743,5e-05,9.5789]
[1777903620960,38.36,78593.79,0.0,0.07472,5e-05,9.62032]
[1777903621234,38.36,78593.88,0.0,0.07472,5e-05,9.6212]
[1777903623997,38.36,78596.72,0.0,0.07489,5e-05,9.63738]
[1777903626458,38.36,78596.84,0.0,0.0749,5e-05,9.63911]
[1777903627196,38.36,78596.87,0.0,0.07491,5e-05,9.63962]
[1777903627439,38.36,78596.87,0.0,0.07491,5e-05,9.63962]
[1777903627752,38.36,78598.96,0.0,0.07502,5e-05,9.65132]
[1777903630283,38.36,78603.41,0.0,0.07527,5e-05,9.6762]
[1777903630444,38.36,78605.8,0.0,0.07541,5e-05,9.68951]
[1777903635480,38.37,78615.12,0.0,0.07593,5e-05,9.74155]
[1777903638393,38.37,78615.77,0.0,0.07597,5e-05,9.7455]
[1777903639537,38.37,78622.04,0.0,0.07631,5e-05,9.77998]
[1777903641298,38.37,78626.75,0.0,0.07658,5e-05,9.80651]
[1777903643087,38.37,78631.05,0.0,0.07682,6e-05,9.83108]
[1777903644922,38.37,78631.43,0.0,0.07685,6e-05,9.83365]
[1777903646030,38.37,78627.57,0.0,0.07664,5e-05,9.81256]
[1777903648486,38.37,78626.69,0.0,0.07659,5e-05,9.80803]
[1777903648496,38.37,78626.69,0.0,0.07659,5e-05,9.80803]
[1777903648570,38.37,78623.99,0.0,0.07645,5e-05,9.79336]
[1777903653253,38.37,78624.89,0.0,0.07647,5e-05,9.79499]
[1777903653604,38.37,78625.19,0.0,0.07649,5e-05,9.79677]
[1777903655962,38.37,78629.31,0.0,0.07672,6e-05,9.81948]
[1777903656027,38.37,78623.04,0.0,0.07638,5e-05,9.78525]
[1777903656314,38.37,78623.04,0.0,0.07638,5e-05,9.78525]
[1777903656837,38.37,78623.04,0.0,0.07638,5e-05,9.78525]
[1777903656900,38.37,78612.96,0.0,0.07583,5e-05,9.73023]
[1777903658207,38.37,78612.96,0.0,0.07583,5e-05,9.73039]
[1777903658641,38.38,78611.25,0.0,0.07574,5e-05,9.7213]
[1777903659816,38.38,78611.25,0.0,0.07574,5e-05,9.7213]
[1777903660838,38.38,78617.74,0.0,0.07609,5e-05,9.75697]
[1777903660865,38.38,78623.53,0.0,0.07641,5e-05,9.78885]
[1777903661367,38.38,78623.53,0.0,0.07641,5e-05,9.78885]
[1777903661404,38.38,78623.53,0.0,0.07641,5e-05,9.78885]
[1777903662546,38.38,78623.53,0.0,0.07641,5e-05,9.78903]
[1777903662555,38.38,78623.53,0.0,0.07641,5e-05,9.78903]
[1777903662559,38.38,78623.53,0.0,0.07641,5e-05,9.78903]
[1777903662929,38.38,78623.53,0.0,0.07641,5e-05,9.78903]
[1777903662995,38.38,78632.08,0.0,0.07689,6e-05,9.83642]
[1777903663259,38.38,78632.08,0.0,0.07689,6e-05,9.83642]
[1777903663621,38.38,78632.08,0.0,0.07689,6e-05,9.83642]
[1777903666926,38.38,78642.85,0.0,0.07749,6e-05,9.89575]
[1777903672738,38.38,78648.46,0.0,0.07782,6e-05,9.92857]
[1777903677307,38.38,78650.16,0.0,0.07792,6e-05,9.93821]
[1777903677775,38.38,78650.16,0.0,0.07791,6e-05,9.93807]
[1777903678122,38.38,78650.16,0.0,0.07791,6e-05,9.93807]
[1777903678510,38.38,78650.16,0.0,0.07791,6e-05,9.93807]
[1777903678789,38.38,78662.27,0.0,0.07859,6e-05,10.0052]
[1777903682991,38.38,78654.28,0.0,0.07815,6e-05,9.96139]
[1777903683000,38.38,78650.68,0.0,0.07795,6e-05,9.94173]
[1777903688851,38.39,78658.7,0.0,0.07841,6e-05,9.9872]
[1777903691872,38.39,78647.74,0.0,0.07781,6e-05,9.92722]
[1777903696908,38.39,78648.04,0.0,0.07783,6e-05,9.92992]
[1777903698547,38.39,78648.62,0.0,0.07787,6e-05,9.93331]
[1777903698869,38.39,78648.62,0.0,0.07787,6e-05,9.93331]
[1777903698946,38.39,78648.62,0.0,0.07787,6e-05,9.93331]
[1777903699078,38.39,78625.46,0.0,0.07659,5e-05,9.80626]
[1777903699420,38.39,78625.46,0.0,0.07659,5e-05,9.80626]
[1777903699933,38.39,78625.46,0.0,0.07659,5e-05,9.80681]
[1777903700396,38.39,78625.46,0.0,0.07659,5e-05,9.80681]
[1777903700847,38.39,78625.46,0.0,0.07659,5e-05,9.80681]
[1777903701056,38.39,78564.19,0.0,0.07328,5e-05,9.47421]
[1777903701905,38.39,78564.19,0.0,0.07328,5e-05,9.47421]
[1777903702006,38.39,78573.09,0.0,0.07376,5e-05,9.52242]
[1777903702500,38.39,78573.09,0.0,0.07376,5e-05,9.52242]
[1777903702878,38.39,78573.09,0.0,0.07376,5e-05,9.52242]
[1777903703621,38.39,78573.09,0.0,0.07376,5e-05,9.52291]
[1777903704038,38.39,78573.09,0.0,0.07376,5e-05,9.52291]
[1777903704101,38.39,78573.09,0.0,0.07376,5e-05,9.52291]
[1777903704160,38.39,78574.55,0.0,0.07385,5e-05,9.5312]
[1777903704687,38.39,78574.55,0.0,0.07385,5e-05,9.5312]
[1777903704975,38.4,78588.82,0.0,0.07463,5e-05,9.60985]
[1777903705983,38.4,78611.47,0.0,0.07586,5e-05,9.733]
[1777903706236,38.4,78611.47,0.0,0.07586,5e-05,9.733]
[1777903706988,38.4,78598.86,0.0,0.07517,5e-05,9.66485]
[1777903708001,38.4,78583.25,0.0,0.07434,5e-05,9.58081]
[1777903708230,38.4,78583.25,0.0,0.07434,5e-05,9.58081]
[1777903708835,38.4,78583.25,0.0,0.07434,5e-05,9.58081]
[1777903709009,38.4,78593.81,0.0,0.07491,5e-05,9.63836]
[1777903711348,38.4,78587.18,0.0,0.07454,5e-05,9.5995]
[1777903712388,38.4,78587.7,0.0,0.07457,5e-05,9.60289]
[1777903713045,38.4,78602.16,0.0,0.07535,5e-05,9.68138]
[1777903713346,38.4,78602.16,0.0,0.07535,5e-05,9.68138]
[1777903715725,38.4,78603.46,0.0,0.07543,5e-05,9.68964]
[1777903716983,38.4,78603.58,0.0,0.07545,5e-05,9.69087]
[1777903717181,38.41,78603.49,0.0,0.07545,5e-05,9.69097]
[1777903717268,38.41,78603.49,0.0,0.07545,5e-05,9.69097]
[1777903717578,38.41,78603.49,0.0,0.07545,5e-05,9.69097]
[1777903717596,38.41,78603.49,0.0,0.07545,5e-05,9.69097]
[1777903718082,38.41,78606.42,0.0,0.07561,5e-05,9.7071]
[1777903721690,38.41,78599.97,0.0,0.07527,5e-05,9.67267]
[1777903723753,38.41,78607.0,0.0,0.07565,5e-05,9.71135]
[1777903728151,38.41,78591.65,0.0,0.07483,5e-05,9.62901]
[1777903733615,38.41,78595.14,0.0,0.07504,5e-05,9.64946]
[1777903734543,38.41,78596.57,0.0,0.07512,5e-05,9.65753]
[1777903734579,38.41,78606.54,0.0,0.07566,5e-05,9.71204]
[1777903736084,38.41,78606.54,0.0,0.07566,5e-05,9.71204]
[1777903736146,38.41,78611.62,0.0,0.07594,5e-05,9.73993]
[1777903736351,38.41,78611.62,0.0,0.07594,5e-05,9.73993]
[1777903736386,38.41,78615.96,0.0,0.07618,5e-05,9.76378]
[1777903737471,38.41,78615.96,0.0,0.07618,5e-05,9.76378]
[1777903737549,38.41,78615.31,0.0,0.07614,5e-05,9.76036]
[1777903738263,38.41,78615.31,0.0,0.07614,5e-05,9.76036]
[1777903738470,38.41,78616.61,0.0,0.07622,5e-05,9.76759]
[1777903744266,38.42,78619.8,0.0,0.0764,5e-05,9.78569]
[1777903745666,38.42,78619.8,0.0,0.0764,5e-05,9.78569]
[1777903751318,38.42,78619.76,0.0,0.0764,5e-05,9.78639]
[1777903756357,38.42,78614.45,0.0,0.07612,5e-05,9.75826]
[1777903761683,38.42,78607.78,0.0,0.07577,5e-05,9.72288]
[1777903762068,38.42,78607.78,0.0,0.07577,5e-05,9.72288]
[1777903762078,38.42,78607.78,0.0,0.07577,5e-05,9.72288]
[1777903762169,38.42,78595.44,0.0,0.0751,5e-05,9.65604]
[1777903763998,38.42,78595.44,0.0,0.0751,5e-05,9.65604]
[1777903764058,38.42,78580.37,0.0,0.0743,5e-05,9.57505]
[1777903768390,38.43,78572.08,0.0,0.07387,5e-05,9.53224]
[1777903768848,38.43,78572.08,0.0,0.07387,5e-05,9.53224]
[1777903769100,38.43,78556.59,0.0,0.07305,5e-05,9.44945]
[1777903769764,38.43,78556.59,0.0,0.07305,5e-05,9.44945]
[1777903769815,38.43,78556.59,0.0,0.07305,5e-05,9.44945]
[1777903770003,38.43,78556.59,0.0,0.07305,5e-05,9.44945]
[1777903770058,38.43,78534.24,0.0,0.07189,5e-05,9.33118]
[1777903770624,38.43,78516.65,0.0,0.07097,5e-05,9.23764]
[1777903771889,38.43,78516.65,0.0,0.07097,5e-05,9.23764]
[1777903772162,38.43,78525.42,0.0,0.07141,5e-05,9.2813]
[1777903772427,38.43,78525.42,0.0,0.07141,5e-05,9.2813]
[1777903772548,38.43,78525.62,0.0,0.07142,5e-05,9.28236]
[1777903773338,38.43,78525.62,0.0,0.07142,5e-05,9.28236]
[1777903773477,38.44,78525.62,0.0,0.07144,5e-05,9.28425]
[1777903775798,38.44,78525.76,0.0,0.07146,5e-05,9.28589]
[1777903775922,38.44,78519.45,0.0,0.07114,5e-05,9.25325]
[1777903776453,38.44,78519.45,0.0,0.07114,5e-05,9.25325]
[1777903777258,38.44,78514.28,0.0,0.07088,5e-05,9.22672]
[1777903777594,38.44,78514.28,0.0,0.07088,5e-05,9.22672]
[1777903777623,38.44,78512.4,0.0,0.07078,5e-05,9.21676]
[1777903779169,38.44,78523.88,0.0,0.07139,5e-05,9.27957]
[1777903779325,38.44,78523.88,0.0,0.07139,5e-05,9.27957]
[1777903779764,38.45,78528.14,0.0,0.07163,5e-05,9.3032]
[1777903781149,38.45,78528.14,0.0,0.07163,5e-05,9.3032]
[1777903782133,38.45,78531.45,0.0,0.07182,5e-05,9.32254]
[1777903784559,38.45,78542.27,0.0,0.07241,5e-05,9.38265]
[1777903787046,38.45,78550.99,0.0,0.07288,5e-05,9.43004]
[1777903787169,38.45,78550.99,0.0,0.07288,5e-05,9.43004]
[1777903787198,38.46,78541.56,0.0,0.07238,5e-05,9.38023]
[1777903787380,38.46,78541.56,0.0,0.07238,5e-05,9.38023]
[1777903787834,38.46,78541.56,0.0,0.07238,5e-05,9.38023]
[1777903787842,38.46,78530.55,0.0,0.07182,5e-05,9.32287]
[1777903790237,38.46,78522.21,0.0,0.07139,5e-05,9.27933]
[1777903790360,38.46,78522.21,0.0,0.07139,5e-05,9.27933]
[1777903790422,38.46,78522.21,0.0,0.07139,5e-05,9.27933]
[1777903790600,38.46,78524.27,0.0,0.07151,5e-05,9.29115]
[1777903793619,38.47,78535.85,0.0,0.07214,5e-05,9.35527]
[1777903794307,38.47,78535.85,0.0,0.07214,5e-05,9.35527]
[1777903799661,38.47,78537.76,0.0,0.07229,5e-05,9.36996]
[1777903803013,38.48,78538.52,0.0,0.07234,5e-05,9.37545]
[1777903803048,38.48,78521.89,0.0,0.07148,5e-05,9.28759]
[1777903803549,38.48,78521.89,0.0,0.07148,5e-05,9.28759]
[1777903805203,38.48,78536.38,0.0,0.07226,5e-05,9.36721]
[1777903806782,38.48,78556.94,0.0,0.07335,5e-05,9.47797]
[1777903813086,38.49,78562.17,0.0,0.07366,5e-05,9.50877]
[1777903818502,38.5,78568.31,0.0,0.07402,5e-05,9.54489]
[1777903818801,38.5,78568.65,0.0,0.07404,5e-05,9.54719]
[1777903821259,38.5,78575.2,0.0,0.0744,5e-05,9.58298]
[1777903822670,38.5,78590.75,0.0,0.07524,5e-05,9.66823]
[1777903823235,38.5,78590.75,0.0,0.07524,5e-05,9.66823]
[1777903823311,38.5,78590.75,0.0,0.07524,5e-05,9.66823]
[1777903825941,38.5,78600.42,0.0,0.07577,5e-05,9.72126]
[1777903825972,38.5,78604.21,0.0,0.07598,5e-05,9.74207]
[1777903826564,38.5,78604.21,0.0,0.07598,5e-05,9.74207]
[1777903826851,38.5,78604.3,0.0,0.07599,5e-05,9.74273]
[1777903831885,38.5,78609.11,0.0,0.07623,5e-05,9.76576]
[1777903832950,38.5,78609.11,0.0,0.07623,5e-05,9.76576]
[1777903835511,38.5,78603.02,0.0,0.0759,5e-05,9.73297]
[1777903837899,38.5,78611.78,0.0,0.07639,5e-05,9.78105]
[1777903837955,38.5,78627.93,0.0,0.07727,6e-05,9.86948]
[1777903838352,38.5,78627.93,0.0,0.07727,6e-05,9.86948]
[1777903838944,38.5,78627.93,0.0,0.07728,6e-05,9.8696]
[1777903839405,38.5,78627.93,0.0,0.07728,6e-05,9.8696]
[1777903839535,38.5,78627.93,0.0,0.07728,6e-05,9.8696]
[1777903839950,38.5,78638.22,0.0,0.07784,6e-05,9.92605]
[1777903840528,38.5,78638.22,0.0,0.07784,6e-05,9.92605]
[1777903840544,38.5,78638.22,0.0,0.07784,6e-05,9.92605]
[1777903840738,38.5,78638.22,0.0,0.07784,6e-05,9.92605]
[1777903840956,38.51,78653.12,0.0,0.07868,6e-05,10.00859]
[1777903842037,38.51,78668.65,0.0,0.07955,6e-05,10.09447]
[1777903844348,38.51,78674.37,0.0,0.07988,6e-05,10.12634]
[1777903844981,38.51,78674.1,0.0,0.07986,6e-05,10.12484]
[1777903846789,38.51,78676.46,0.0,0.07999,6e-05,10.13795]
[1777903846994,38.51,78675.27,0.0,0.07993,6e-05,10.13132]
[1777903850829,38.51,78668.53,0.0,0.07955,6e-05,10.09398]
[1777903851106,38.51,78668.53,0.0,0.07955,6e-05,10.09398]
[1777903851166,38.51,78678.25,0.0,0.0801,6e-05,10.14796]
[1777903852890,38.51,78678.25,0.0,0.0801,6e-05,10.14795]
[1777903853038,38.51,78678.1,0.0,0.08009,6e-05,10.14708]
[1777903858203,38.5,78683.87,0.0,0.08041,6e-05,10.17885]
[1777903861081,38.5,78689.98,0.0,0.08076,6e-05,10.21257]
[1777903861794,38.5,78686.78,0.0,0.08057,6e-05,10.19459]
[1777903861807,38.5,78686.78,0.0,0.08057,6e-05,10.19459]
[1777903862015,38.5,78686.78,0.0,0.08057,6e-05,10.19459]
[1777903863192,38.5,78686.78,0.0,0.08057,6e-05,10.19443]
[1777903863237,38.5,78687.8,0.0,0.08063,6e-05,10.19998]
[1777903864275,38.5,78687.8,0.0,0.08063,6e-05,10.19998]
[1777903864279,38.5,78686.36,0.0,0.08054,6e-05,10.19185]
[1777903867142,38.5,78696.55,0.0,0.08112,6e-05,10.24827]
[1777903872175,38.5,78700.93,0.0,0.08136,6e-05,10.27193]
[1777903877210,38.5,78693.37,0.0,0.08092,6e-05,10.22866]
[1777903882245,38.5,78686.15,0.0,0.0805,6e-05,10.1877]
[1777903885045,38.5,78690.0,0.0,0.08072,6e-05,10.20891]
[1777903885774,38.5,78682.04,0.0,0.08026,6e-05,10.16446]
[1777903887291,38.5,78670.28,0.0,0.0796,6e-05,10.09896]
[1777903888590,38.5,78672.12,0.0,0.0797,6e-05,10.1092]
[1777903889304,38.5,78672.37,0.0,0.07971,6e-05,10.11061]
[1777903890603,38.5,78674.6,0.0,0.07984,6e-05,10.12301]
[1777903891319,38.5,78684.6,0.0,0.08038,6e-05,10.17463]
[1777903892225,38.5,78684.6,0.0,0.08038,6e-05,10.17463]
[1777903892288,38.5,78684.6,0.0,0.08038,6e-05,10.17463]
[1777903892477,38.5,78691.36,0.0,0.08076,6e-05,10.21229]
[1777903894699,38.5,78695.05,0.0,0.08097,6e-05,10.23257]
[1777903894787,38.5,78704.55,0.0,0.08151,6e-05,10.28549]
[1777903897675,38.5,78710.32,0.0,0.08184,6e-05,10.31756]
[1777903898282,38.5,78710.32,0.0,0.08184,6e-05,10.31756]
[1777903903391,38.49,78725.25,0.0,0.08268,6e-05,10.39922]
[1777903903436,38.49,78725.25,0.0,0.08268,6e-05,10.39922]
[1777903903449,38.49,78725.25,0.0,0.08268,6e-05,10.39922]
[1777903903576,38.49,78730.14,0.0,0.08296,6e-05,10.42633]
[1777903905516,38.49,78730.14,0.0,0.08296,6e-05,10.42591]
[1777903907074,38.49,78739.71,0.0,0.08351,6e-05,10.47893]
[1777903908295,38.49,78742.05,0.0,0.08364,6e-05,10.49161]
[1777903908832,38.49,78744.0,0.0,0.08375,6e-05,10.50207]
[1777903910844,38.48,78745.75,0.0,0.08384,6e-05,10.51083]
[1777903910874,38.48,78745.39,0.0,0.08381,6e-05,10.50823]
[1777903911422,38.48,78745.39,0.0,0.08381,6e-05,10.50823]
[1777903911464,38.48,78745.39,0.0,0.08381,6e-05,10.50823]
[1777903913366,38.48,78745.39,0.0,0.08381,6e-05,10.50823]
[1777903915286,38.48,78750.54,0.0,0.0841,6e-05,10.53565]
[1777903915300,38.48,78750.54,0.0,0.0841,6e-05,10.53565]
[1777903915674,38.48,78758.97,0.0,0.08459,6e-05,10.58343]
[1777903915758,38.48,78772.72,0.0,0.0854,6e-05,10.66099]
[1777903918030,38.48,78772.72,0.0,0.08539,6e-05,10.66031]
[1777903918113,38.48,78784.29,0.0,0.08607,6e-05,10.72538]
[1777903921130,38.47,78776.9,0.0,0.08562,6e-05,10.68221]
[1777903921196,38.47,78774.77,0.0,0.08549,6e-05,10.66962]
[1777903926577,38.47,78779.72,0.0,0.08576,6e-05,10.69565]
[1777903931578,38.46,78783.22,0.0,0.08595,6e-05,10.71366]
[1777903933734,38.46,78782.74,0.0,0.0859,6e-05,10.70937]
[1777903935145,38.46,78777.06,0.0,0.08556,6e-05,10.6764]
[1777903935273,38.46,78773.11,0.0,0.08532,6e-05,10.65338]
[1777903937166,38.46,78773.11,0.0,0.08531,6e-05,10.65254]
[1777903937187,38.46,78774.51,0.0,0.08539,6e-05,10.66009]
[1777903941168,38.46,78786.12,0.0,0.08607,6e-05,10.72506]
[1777903946724,38.45,78796.95,0.0,0.08668,6e-05,10.78347]
[1777903947960,38.45,78812.03,0.0,0.08758,6e-05,10.86939]
[1777903952322,38.44,78814.15,0.0,0.08769,6e-05,10.87942]
[1777903952867,38.44,78823.19,0.0,0.08819,6e-05,10.92598]
[1777903953161,38.44,78823.19,0.0,0.08819,6e-05,10.92598]
[1777903953343,38.44,78823.19,0.0,0.08819,6e-05,10.92598]
[1777903953378,38.44,78828.8,0.0,0.08853,6e-05,10.95752]
[1777903956294,38.44,78833.05,0.0,0.08877,6e-05,10.98029]
[1777903959495,38.43,78839.01,0.0,0.0891,6e-05,11.01213]
[1777903959509,38.43,78839.01,0.0,0.0891,6e-05,11.01213]
[1777903959814,38.43,78841.34,0.0,0.08924,6e-05,11.0247]
[1777903960946,38.43,78841.34,0.0,0.08924,6e-05,11.0247]
[1777903961432,38.43,78837.55,0.0,0.08899,6e-05,11.00183]
[1777903961490,38.43,78837.55,0.0,0.08899,6e-05,11.00183]
[1777903961577,38.43,78837.55,0.0,0.08899,6e-05,11.00183]
[1777903962182,38.43,78837.55,0.0,0.08899,6e-05,11.00183]
[1777903962270,38.43,78837.55,0.0,0.08899,6e-05,11.00183]
[1777903962294,38.42,78840.36,0.0,0.08915,6e-05,11.01629]
[1777903964429,38.42,78840.36,0.0,0.08915,6e-05,11.01629]
[1777903964454,38.42,78840.36,0.0,0.08915,6e-05,11.01629]
[1777903964833,38.42,78841.95,0.0,0.08923,6e-05,11.02458]
[1777903964898,38.42,78852.63,0.0,0.08988,6e-05,11.08558]
[1777903965511,38.42,78852.63,0.0,0.08988,6e-05,11.08558]
[1777903965870,38.42,78852.45,0.0,0.08986,6e-05,11.0836]
[1777903967533,38.42,78855.35,0.0,0.09003,6e-05,11.09941]
[1777903967872,38.42,78855.35,0.0,0.09003,6e-05,11.09941]
[1777903968319,38.42,78855.35,0.0,0.09003,6e-05,11.09941]
[1777903968524,38.41,78854.72,0.0,0.08997,6e-05,11.09366]
[1777903968820,38.41,78854.72,0.0,0.08997,6e-05,11.09366]
[1777903968861,38.41,78854.72,0.0,0.08997,6e-05,11.09366]
[1777903968876,38.41,78854.72,0.0,0.08997,6e-05,11.09366]
[1777903968949,38.41,78861.26,0.0,0.09037,6e-05,11.13167]
[1777903969607,38.41,78861.26,0.0,0.09037,6e-05,11.13167]
[1777903969638,38.41,78861.26,0.0,0.09037,6e-05,11.13167]
[1777903969655,38.41,78861.26,0.0,0.09037,6e-05,11.13167]
[1777903969691,38.41,78861.26,0.0,0.09037,6e-05,11.13167]
[1777903970401,38.41,78861.26,0.0,0.09037,6e-05,11.13167]
[1777903970301,38.41,78869.13,0.0,0.09084,6e-05,11.17535]
[1777903972922,38.41,78883.2,0.0,0.0917,6e-05,11.25598]
[1777903975664,38.4,78890.73,0.0,0.09216,6e-05,11.29855]
[1777903975946,38.4,78893.34,0.0,0.09231,6e-05,11.31315]
[1777903977091,38.4,78903.31,0.0,0.09294,6e-05,11.37092]
[1777903978464,38.4,78907.95,0.0,0.09322,6e-05,11.39745]
[1777903978571,38.4,78907.95,0.0,0.09322,6e-05,11.39745]
[1777903978964,38.4,78907.95,0.0,0.09321,6e-05,11.39667]
[1777903979684,38.4,78907.95,0.0,0.09321,6e-05,11.39667]
[1777903979979,38.4,78904.88,0.0,0.09301,6e-05,11.37781]
[1777903980982,38.39,78891.29,0.0,0.09214,6e-05,11.29731]
[1777903985014,38.39,78877.77,0.0,0.09126,6e-05,11.21466]
[1777903990041,38.38,78874.46,0.0,0.09101,6e-05,11.19142]
[1777903991414,38.38,78886.03,0.0,0.09172,6e-05,11.25826]
[1777903995639,38.37,78876.43,0.0,0.09108,6e-05,11.19884]
[1777903995924,38.37,78876.43,0.0,0.09108,6e-05,11.19884]
[1777903997089,38.37,78860.25,0.0,0.09006,6e-05,11.1026]
[1777903997510,38.37,78860.25,0.0,0.09006,6e-05,11.1026]
[1777903997861,38.37,78860.25,0.0,0.09006,6e-05,11.1026]
[1777903997931,38.37,78860.25,0.0,0.09006,6e-05,11.1026]
[1777903998364,38.37,78855.9,0.0,0.08977,6e-05,11.07625]
[1777903999917,38.37,78854.58,0.0,0.08968,6e-05,11.06755]
[1777904000111,38.36,78855.06,0.0,0.0897,6e-05,11.06932]
[1777904003973,38.36,78863.93,0.0,0.09022,6e-05,11.11787]
[1777904009086,38.35,78875.05,0.0,0.09086,6e-05,11.17811]
[1777904013047,38.34,78880.58,0.0,0.09114,6e-05,11.20345]
[1777904013557,38.34,78881.42,0.0,0.09119,6e-05,11.20762]
[1777904018858,38.34,78890.75,0.0,0.09173,6e-05,11.25869]
[1777904021293,38.33,78916.35,0.0,0.09333,6e-05,11.40679]
[1777904022178,38.33,78916.35,0.0,0.09333,6e-05,11.40679]
[1777904022328,38.33,78916.35,0.0,0.09333,6e-05,11.40679]
[1777904022350,38.33,78915.1,0.0,0.09324,6e-05,11.39869]
[1777904024244,38.33,78915.1,0.0,0.09323,6e-05,11.39791]
[1777904024268,38.33,78915.1,0.0,0.09323,6e-05,11.39791]
[1777904024369,38.33,78913.89,0.0,0.09315,6e-05,11.39002]
[1777904024648,38.33,78913.89,0.0,0.09315,6e-05,11.39002]
[1777904025290,38.33,78913.89,0.0,0.09314,6e-05,11.38927]
[1777904025670,38.33,78913.89,0.0,0.09314,6e-05,11.38927]
[1777904026278,38.33,78913.89,0.0,0.09314,6e-05,11.38927]
[1777904028783,38.32,78914.43,0.0,0.09315,6e-05,11.39023]
[1777904032313,38.32,78912.38,0.0,0.09299,6e-05,11.37595]
[1777904032336,38.32,78912.38,0.0,0.09299,6e-05,11.37595]
[1777904032437,38.32,78912.35,0.0,0.09298,6e-05,11.37507]
[1777904034070,38.31,78912.35,0.0,0.09298,6e-05,11.37438]
[1777904035372,38.31,78912.25,0.0,0.09296,6e-05,11.37309]
[1777904036196,38.31,78912.8,0.0,0.09299,6e-05,11.37563]
[1777904036678,38.31,78912.8,0.0,0.09298,6e-05,11.37493]
[1777904038366,38.31,78910.84,0.0,0.09285,6e-05,11.3627]
[1777904038463,38.31,78912.96,0.0,0.09298,6e-05,11.3745]
[1777904044036,38.3,78903.94,0.0,0.09237,6e-05,11.31798]
[1777904047271,38.3,78913.01,0.0,0.09292,6e-05,11.36921]
[1777904049003,38.29,78912.76,0.0,0.09289,6e-05,11.36637]
[1777904049028,38.29,78912.76,0.0,0.09289,6e-05,11.36637]
[1777904049460,38.29,78913.98,0.0,0.09296,6e-05,11.37287]
[1777904050467,38.29,78926.19,0.0,0.09373,6e-05,11.44418]
[1777904052481,38.29,78936.97,0.0,0.0944,6e-05,11.50641]
[1777904052741,38.29,78936.97,0.0,0.0944,6e-05,11.50641]
[1777904057518,38.28,78951.48,0.0,0.09529,6e-05,11.58846]
[1777904059531,38.28,78963.43,0.0,0.09605,7e-05,11.65813]
[1777904061543,38.28,78974.59,0.0,0.09677,7e-05,11.72343]
[1777904067006,38.27,78977.02,0.0,0.09689,7e-05,11.73452]
[1777904072824,38.26,78983.47,0.0,0.09724,7e-05,11.76575]
[1777904072922,38.26,78985.88,0.0,0.09739,7e-05,11.77872]
[1777904078212,38.26,78987.26,0.0,0.09745,7e-05,11.7848]
[1777904078232,38.25,78987.62,0.0,0.09746,7e-05,11.78549]
[1777904080039,38.25,78975.03,0.0,0.09662,7e-05,11.70886]
[1777904083196,38.25,78960.43,0.0,0.09565,6e-05,11.62015]
[1777904088504,38.25,78966.8,0.0,0.09604,7e-05,11.65607]
[1777904089527,38.24,78978.22,0.0,0.09677,7e-05,11.72302]
[1777904091932,38.24,78982.14,0.0,0.09702,7e-05,11.74579]
[1777904091990,38.24,78987.21,0.0,0.09734,7e-05,11.77474]
[1777904097125,38.23,78985.03,0.0,0.09716,7e-05,11.75872]
[1777904097323,38.23,78983.11,0.0,0.09703,7e-05,11.74654]
[1777904101829,38.23,78963.42,0.0,0.09571,6e-05,11.62648]
[1777904106864,38.22,78955.22,0.0,0.09514,6e-05,11.57402]
[1777904112304,38.21,78957.51,0.0,0.09524,6e-05,11.5834]
[1777904112567,38.21,78968.4,0.0,0.09594,7e-05,11.6474]
[1777904114554,38.21,78981.75,0.0,0.0968,7e-05,11.72593]
[1777904115552,38.21,78981.75,0.0,0.0968,7e-05,11.72593]
[1777904115599,38.21,78987.26,0.0,0.09715,7e-05,11.75824]
[1777904117369,38.21,78988.67,0.0,0.09724,7e-05,11.76597]
[1777904117450,38.2,78989.98,0.0,0.09732,7e-05,11.77309]
[1777904119386,38.2,78989.98,0.0,0.09731,7e-05,11.77236]
[1777904119428,38.2,78989.98,0.0,0.09731,7e-05,11.77236]
[1777904119450,38.2,78990.16,0.0,0.09731,7e-05,11.77271]
[1777904123231,38.2,78988.0,0.0,0.09714,7e-05,11.75759]
[1777904123392,38.2,78978.16,0.0,0.09649,7e-05,11.69807]
[1777904124991,38.2,78966.89,0.0,0.09575,7e-05,11.6302]
[1777904126555,38.19,78981.51,0.0,0.09669,7e-05,11.7158]
[1777904127466,38.19,78981.51,0.0,0.09669,7e-05,11.7158]
[1777904127568,38.19,78991.1,0.0,0.09731,7e-05,11.7732]
[1777904132669,38.19,78998.61,0.0,0.09774,7e-05,11.81053]
[1777904133047,38.18,78998.61,0.0,0.09773,7e-05,11.80977]
[1777904135064,38.18,78988.74,0.0,0.09706,7e-05,11.74915]
[1777904136302,38.18,78988.74,0.0,0.09706,7e-05,11.74915]
[1777904136375,38.18,78988.74,0.0,0.09706,7e-05,11.74915]
[1777904136457,38.18,78995.73,0.0,0.09751,7e-05,11.78967]
[1777904138417,38.18,78995.73,0.0,0.09751,7e-05,11.78967]
[1777904139621,38.18,78995.31,0.0,0.09747,7e-05,11.78567]
[1777904140269,38.17,78993.87,0.0,0.09736,7e-05,11.77631]
[1777904144130,38.17,78983.76,0.0,0.09667,7e-05,11.71294]
[1777904149166,38.16,78974.57,0.0,0.09603,7e-05,11.6552]
[1777904153193,38.16,78986.96,0.0,0.09682,7e-05,11.72716]
[1777904154580,38.16,78986.96,0.0,0.09682,7e-05,11.72716]
[1777904155462,38.16,79000.59,0.0,0.0977,7e-05,11.80698]
[1777904155796,38.16,79000.59,0.0,0.0977,7e-05,11.80698]
[1777904156214,38.16,79000.59,0.0,0.0977,7e-05,11.80698]
[1777904156726,38.16,79000.59,0.0,0.0977,7e-05,11.80698]
[1777904157459,38.16,79000.59,0.0,0.0977,7e-05,11.80698]
[1777904159370,38.15,79002.28,0.0,0.09778,7e-05,11.81492]
[1777904163977,38.13,79000.59,0.0,0.09756,7e-05,11.7953]
[1777904164277,38.13,78998.47,0.0,0.09742,7e-05,11.78186]
[1777904165924,38.13,78994.97,0.0,0.09718,7e-05,11.76017]
[1777904166285,38.13,78988.03,0.0,0.09671,7e-05,11.71792]
[1777904171320,38.13,78989.68,0.0,0.09679,7e-05,11.72484]
[1777904171975,38.13,78989.68,0.0,0.09679,7e-05,11.72484]
[1777904172382,38.12,78989.91,0.0,0.09679,7e-05,11.72503]
[1777904174013,38.12,78989.91,0.0,0.09679,7e-05,11.72503]
[1777904174342,38.12,78989.48,0.0,0.09676,7e-05,11.72187]
[1777904179376,38.12,78980.54,0.0,0.09614,7e-05,11.66545]
[1777904184410,38.11,78985.65,0.0,0.09644,7e-05,11.69338]
[1777904189446,38.11,78983.49,0.0,0.09627,7e-05,11.67727]
[1777904194481,38.1,78987.3,0.0,0.09646,7e-05,11.69335]
[1777904199516,38.1,78972.73,0.0,0.09548,7e-05,11.60367]
[1777904203545,38.09,78961.46,0.0,0.09472,6e-05,11.53466]
[1777904205560,38.09,78972.29,0.0,0.09541,7e-05,11.59809]
[1777904210598,38.09,78973.01,0.0,0.09544,7e-05,11.60034]
[1777904215630,38.08,78984.22,0.0,0.09615,7e-05,11.66527]
[1777904218112,38.08,78985.21,0.0,0.0962,7e-05,11.67021]
[1777904218653,38.08,78986.23,0.0,0.09626,7e-05,11.67582]
[1777904220572,38.08,78990.71,0.0,0.09655,7e-05,11.70212]
[1777904220583,38.08,78990.71,0.0,0.09655,7e-05,11.70212]
[1777904220665,38.08,78995.05,0.0,0.09683,7e-05,11.72756]
[1777904221041,38.08,78995.05,0.0,0.09683,7e-05,11.72756]
[1777904222580,38.08,78996.28,0.0,0.0969,7e-05,11.73435]
[1777904222679,38.08,78995.16,0.0,0.09682,7e-05,11.72704]
[1777904225170,38.07,78993.02,0.0,0.09667,7e-05,11.71305]
[1777904225700,38.07,78988.35,0.0,0.09636,7e-05,11.68451]
[1777904228721,38.07,78977.19,0.0,0.09561,7e-05,11.61633]
[1777904233757,38.07,78977.32,0.0,0.0956,7e-05,11.61507]
[1777904239109,38.06,78970.31,0.0,0.09512,6e-05,11.57174]
[1777904242079,38.06,78969.51,0.0,0.09505,6e-05,11.56547]
[1777904242616,38.06,78980.12,0.0,0.09574,7e-05,11.62838]
[1777904248082,38.05,78989.74,0.0,0.09634,7e-05,11.6832]
[1777904248138,38.05,78989.74,0.0,0.09634,7e-05,11.6832]
[1777904248237,38.05,78990.68,0.0,0.0964,7e-05,11.68883]
[1777904250911,38.05,78995.56,0.0,0.09671,7e-05,11.7169]
[1777904250962,38.05,78995.46,0.0,0.09669,7e-05,11.71568]
[1777904252941,38.05,78995.46,0.0,0.09666,7e-05,11.711]
[1777904252993,38.05,78996.71,0.0,0.09673,7e-05,11.71786]
[1777904258932,38.04,78989.03,0.0,0.09619,7e-05,11.66815]
[1777904263967,38.04,78990.2,0.0,0.09624,7e-05,11.67256]
[1777904269003,38.03,78993.66,0.0,0.09643,7e-05,11.69034]
[1777904273783,38.03,78994.29,0.0,0.09646,7e-05,11.69333]
[1777904274765,38.03,78992.73,0.0,0.09636,7e-05,11.6837]
[1777904274843,38.03,79012.49,0.0,0.09765,7e-05,11.80186]
[1777904274988,38.03,79012.49,0.0,0.09765,7e-05,11.80186]
[1777904275064,38.03,79020.69,0.0,0.09819,7e-05,11.85086]
[1777904276192,38.03,79020.69,0.0,0.09819,7e-05,11.85086]
[1777904276212,38.03,79023.27,0.0,0.09836,7e-05,11.86592]
[1777904276952,38.03,79023.27,0.0,0.09836,7e-05,11.86592]
[1777904277419,38.03,79023.27,0.0,0.09836,7e-05,11.86592]
[1777904277714,38.02,79035.75,0.0,0.09918,7e-05,11.94017]
[1777904277917,38.02,79035.75,0.0,0.09918,7e-05,11.94017]
[1777904278803,38.02,79035.75,0.0,0.09918,7e-05,11.94017]
[1777904278826,38.02,79035.75,0.0,0.09918,7e-05,11.94017]
[1777904279564,38.02,79035.75,0.0,0.09918,7e-05,11.94017]
[1777904279633,38.02,79044.15,0.0,0.09974,7e-05,11.99035]
[1777904280251,38.02,79044.15,0.0,0.09974,7e-05,11.99035]
[1777904280308,38.02,79060.28,0.0,0.10082,7e-05,12.08759]
[1777904280866,38.02,79060.28,0.0,0.10082,7e-05,12.08759]
[1777904281503,38.02,79060.28,0.0,0.10082,7e-05,12.08759]
[1777904281509,38.02,79060.28,0.0,0.10082,7e-05,12.08759]
[1777904281609,38.02,79062.84,0.0,0.10097,7e-05,12.10145]
[1777904282706,38.02,79062.84,0.0,0.10097,7e-05,12.10145]
[1777904285327,38.0,79050.0,0.0,0.09999,7e-05,12.01372]
[1777904285885,38.0,79050.0,0.0,0.09999,7e-05,12.01372]
[1777904286746,38.0,79045.69,0.0,0.09968,7e-05,11.98615]
[1777904286888,38.0,79045.69,0.0,0.09968,7e-05,11.98615]
[1777904287645,38.0,79038.42,0.0,0.09919,7e-05,11.94147]
[1777904289493,38.0,79038.42,0.0,0.09919,7e-05,11.94147]
[1777904289572,38.0,79030.87,0.0,0.09868,7e-05,11.8952]
[1777904291679,37.99,79030.87,0.0,0.09867,7e-05,11.89464]
[1777904293982,37.99,79025.66,0.0,0.0983,7e-05,11.86151]
[1777904294116,37.99,79025.66,0.0,0.0983,7e-05,11.86151]
[1777904294318,37.99,79025.66,0.0,0.0983,7e-05,11.86151]
[1777904294324,37.99,79041.53,0.0,0.09936,7e-05,11.95704]
[1777904294936,37.99,79041.53,0.0,0.09936,7e-05,11.95704]
[1777904295503,37.99,79041.53,0.0,0.09936,7e-05,11.95704]
[1777904295601,37.99,79062.64,0.0,0.10078,7e-05,12.08468]
[1777904296875,37.99,79062.64,0.0,0.10077,7e-05,12.08386]
[1777904297136,37.99,79062.64,0.0,0.10077,7e-05,12.08386]
[1777904297811,37.98,79079.55,0.0,0.1019,7e-05,12.18536]
[1777904298027,37.98,79079.55,0.0,0.1019,7e-05,12.18536]
[1777904298633,37.98,79079.55,0.0,0.1019,7e-05,12.18536]
[1777904298689,37.98,79087.58,0.0,0.10244,7e-05,12.23346]
[1777904298886,37.98,79087.58,0.0,0.10244,7e-05,12.23346]
[1777904299023,37.98,79087.58,0.0,0.10244,7e-05,12.23346]
[1777904299291,37.98,79077.58,0.0,0.10176,7e-05,12.17236]
[1777904300132,37.98,79077.58,0.0,0.10176,7e-05,12.17236]
[1777904301794,37.98,79075.35,0.0,0.10159,7e-05,12.15771]
[1777904303598,37.98,79075.7,0.0,0.1016,7e-05,12.15795]
[1777904303648,37.97,79073.19,0.0,0.1014,7e-05,12.14077]
[1777904304748,37.97,79073.19,0.0,0.1014,7e-05,12.14077]
[1777904304762,37.97,79073.19,0.0,0.1014,7e-05,12.14077]
[1777904305374,37.97,79073.19,0.0,0.1014,7e-05,12.14077]
[1777904306573,37.97,79074.03,0.0,0.10145,7e-05,12.14477]
[1777904307196,37.97,79070.36,0.0,0.1012,7e-05,12.12239]
[1777904308081,37.97,79067.42,0.0,0.10099,7e-05,12.10392]
[1777904308286,37.97,79067.42,0.0,0.10099,7e-05,12.10392]
[1777904309336,37.97,79063.62,0.0,0.10072,7e-05,12.07976]
[1777904309378,37.97,79042.67,0.0,0.09931,7e-05,11.95247]
[1777904314051,37.96,79036.76,0.0,0.09882,7e-05,11.90724]
[1777904315987,37.96,79035.16,0.0,0.09871,7e-05,11.89739]
[1777904316030,37.96,79035.16,0.0,0.09871,7e-05,11.89739]
[1777904316358,37.96,79032.12,0.0,0.09851,7e-05,11.87899]
[1777904318084,37.96,79023.95,0.0,0.09796,7e-05,11.82896]
[1777904318816,37.96,79023.95,0.0,0.09796,7e-05,11.82896]
[1777904318372,37.96,79022.78,0.0,0.09787,7e-05,11.82147]
[1777904318866,37.96,79022.78,0.0,0.09787,7e-05,11.82147]
[1777904319379,37.96,79018.02,0.0,0.09755,7e-05,11.79234]
[1777904320200,37.96,79018.02,0.0,0.09755,7e-05,11.79234]
[1777904320913,37.95,79013.1,0.0,0.09722,7e-05,11.76232]
[1777904321409,37.95,79013.1,0.0,0.09722,7e-05,11.76232]
[1777904322011,37.95,79017.09,0.0,0.09748,7e-05,11.78607]
[1777904322022,37.95,79017.09,0.0,0.09748,7e-05,11.78607]
[1777904322400,37.95,79017.09,0.0,0.09748,7e-05,11.78577]
[1777904325421,37.95,79027.64,0.0,0.09817,7e-05,11.84837]
[1777904330461,37.95,79027.91,0.0,0.09816,7e-05,11.84796]
[1777904335490,37.94,79031.78,0.0,0.0984,7e-05,11.86936]
[1777904338178,37.94,79032.15,0.0,0.09842,7e-05,11.87079]
[1777904338511,37.94,79033.01,0.0,0.09847,7e-05,11.87559]
[1777904340217,37.94,79034.24,0.0,0.09855,7e-05,11.88263]
[1777904340526,37.94,79035.37,0.0,0.09862,7e-05,11.88905]
[1777904342539,37.94,79047.13,0.0,0.0994,7e-05,11.95948]
[1777904343527,37.94,79047.13,0.0,0.0994,7e-05,11.95948]
[1777904344780,37.94,79055.4,0.0,0.09995,7e-05,12.0092]
[1777904348913,37.94,79050.84,0.0,0.09963,7e-05,11.98036]
[1777904350133,37.94,79057.44,0.0,0.10007,7e-05,12.02028]
[1777904355634,37.93,79051.59,0.0,0.09966,7e-05,11.98319]
[1777904358494,37.93,79047.49,0.0,0.09938,7e-05,11.95788]
[1777904358503,37.93,79047.49,0.0,0.09938,7e-05,11.95788]
[1777904358897,37.93,79047.49,0.0,0.09938,7e-05,11.95788]
[1777904358655,37.93,79037.04,0.0,0.09867,7e-05,11.89434]
[1777904359242,37.93,79037.04,0.0,0.09867,7e-05,11.89434]
[1777904359295,37.93,79037.04,0.0,0.09867,7e-05,11.89434]
[1777904359782,37.93,79037.04,0.0,0.09867,7e-05,11.89434]
[1777904359827,37.93,79056.02,0.0,0.09995,7e-05,12.00906]
[1777904360464,37.93,79056.02,0.0,0.09995,7e-05,12.00906]
[1777904360655,37.93,79056.02,0.0,0.09995,7e-05,12.00906]
[1777904365580,37.93,79052.8,0.0,0.0997,7e-05,11.98729]
[1777904369373,37.92,79041.63,0.0,0.09893,7e-05,11.91719]
[1777904370047,37.92,79043.04,0.0,0.09901,7e-05,11.92523]
[1777904372425,37.92,79042.46,0.0,0.09893,7e-05,11.91658]
[1777904374765,37.92,79053.11,0.0,0.09963,7e-05,11.97962]
[1777904378623,37.91,79054.16,0.0,0.09968,7e-05,11.98417]
[1777904379376,37.91,79052.89,0.0,0.09959,7e-05,11.97583]
[1777904383103,37.91,79047.94,0.0,0.09925,7e-05,11.94482]
[1777904388863,37.91,79039.29,0.0,0.09865,7e-05,11.89144]
[1777904393903,37.91,79030.47,0.0,0.09806,7e-05,11.83753]
[1777904396504,37.91,79028.37,0.0,0.09792,7e-05,11.82482]
[1777904396921,37.91,79038.15,0.0,0.09857,7e-05,11.88401]
[1777904398933,37.91,79049.99,0.0,0.09936,7e-05,11.95557]
[1777904401995,37.91,79051.99,0.0,0.09949,7e-05,11.96712]
[1777904402036,37.91,79054.13,0.0,0.09964,7e-05,11.98013]
[1777904404864,37.9,79054.13,0.0,0.09963,7e-05,11.97991]
[1777904409139,37.9,79060.25,0.0,0.10003,7e-05,12.01569]
[1777904410350,37.9,79061.14,0.0,0.10009,7e-05,12.02081]
[1777904411092,37.9,79067.32,0.0,0.1005,7e-05,12.05786]
[1777904411572,37.9,79067.32,0.0,0.1005,7e-05,12.05786]
[1777904412328,37.9,79070.68,0.0,0.10072,7e-05,12.07798]
[1777904412932,37.9,79070.68,0.0,0.10072,7e-05,12.07798]
[1777904413080,37.9,79072.81,0.0,0.10086,7e-05,12.09059]
[1777904413181,37.9,79073.9,0.0,0.10094,7e-05,12.09705]
[1777904414556,37.9,79073.9,0.0,0.10094,7e-05,12.09705]
[1777904415898,37.9,79080.17,0.0,0.10136,7e-05,12.13514]
[1777904417257,37.9,79080.52,0.0,0.10138,7e-05,12.13665]
[1777904417318,37.9,79080.52,0.0,0.10138,7e-05,12.13665]
[1777904417349,37.9,79080.52,0.0,0.10138,7e-05,12.13665]
[1777904420758,37.9,79090.74,0.0,0.10207,7e-05,12.19836]
[1777904423532,37.89,79108.25,0.0,0.10327,7e-05,12.30492]
[1777904425281,37.89,79108.25,0.0,0.10327,7e-05,12.30492]
[1777904425371,37.89,79116.07,0.0,0.1038,7e-05,12.35247]
[1777904425989,37.89,79116.07,0.0,0.1038,7e-05,12.35247]
[1777904427265,37.89,79118.93,0.0,0.104,7e-05,12.37007]
[1777904429340,37.89,79114.02,0.0,0.10366,7e-05,12.33958]
[1777904429734,37.89,79114.02,0.0,0.10366,7e-05,12.33958]
[1777904429836,37.89,79112.4,0.0,0.10354,7e-05,12.32944]
[1777904431335,37.89,79110.56,0.0,0.10341,7e-05,12.31805]
[1777904431387,37.89,79095.95,0.0,0.10237,7e-05,12.2242]
[1777904432024,37.89,79095.95,0.0,0.10237,7e-05,12.2242]
[1777904434184,37.89,79085.87,0.0,0.10167,7e-05,12.16149]
[1777904435527,37.89,79085.87,0.0,0.10167,7e-05,12.16149]
[1777904435602,37.89,79089.39,0.0,0.10191,7e-05,12.18286]
[1777904436337,37.89,79089.39,0.0,0.10191,7e-05,12.18286]
[1777904437536,37.89,79102.84,0.0,0.10283,7e-05,12.26487]
[1777904437997,37.89,79102.84,0.0,0.10283,7e-05,12.26487]
[1777904438214,37.89,79102.84,0.0,0.10283,7e-05,12.26487]
[1777904439100,37.89,79102.84,0.0,0.10283,7e-05,12.26487]
[1777904440417,37.89,79096.75,0.0,0.1024,7e-05,12.22692]
[1777904440483,37.89,79096.75,0.0,0.1024,7e-05,12.22692]
[1777904440564,37.89,79082.04,0.0,0.10139,7e-05,12.13671]
[1777904441509,37.89,79082.04,0.0,0.10139,7e-05,12.13671]
[1777904441599,37.89,79090.53,0.0,0.10197,7e-05,12.18851]
[1777904446735,37.89,79099.73,0.0,0.10259,7e-05,12.24387]
[1777904448320,37.88,79105.06,0.0,0.10295,7e-05,12.2759]
[1777904448847,37.88,79105.06,0.0,0.10295,7e-05,12.2759]
[1777904457313,37.88,79096.94,0.0,0.10236,7e-05,12.22337]
[1777904460032,37.88,79084.61,0.0,0.10151,7e-05,12.14723]
[1777904468945,37.88,79086.31,0.0,0.10161,7e-05,12.15636]
[1777904468970,37.88,79086.31,0.0,0.10161,7e-05,12.15636]
[1777904469150,37.88,79084.22,0.0,0.10147,7e-05,12.1434]
[1777904469438,37.87,79082.45,0.0,0.10134,7e-05,12.13242]
[1777904471451,37.87,79065.64,0.0,0.1002,7e-05,12.02961]
[1777904473940,37.87,79063.66,0.0,0.10006,7e-05,12.01722]
[1777904474471,37.87,79061.61,0.0,0.09991,7e-05,12.00413]
[1777904479506,37.87,79063.48,0.0,0.10003,7e-05,12.0147]
[1777904484956,37.87,79059.2,0.0,0.09973,7e-05,11.98758]
[1777904491590,37.87,79055.71,0.0,0.09945,7e-05,11.96121]
[1777904493890,37.87,79056.11,0.0,0.09948,7e-05,11.96345]
[1777904498966,37.87,79057.68,0.0,0.09957,7e-05,11.97208]
[1777904499043,37.87,79057.68,0.0,0.09957,7e-05,11.97208]
[1777904501316,37.86,79055.63,0.0,0.09943,7e-05,11.9591]
[1777904502406,37.86,79057.72,0.0,0.09957,7e-05,11.97165]
[1777904507704,37.86,79058.83,0.0,0.09963,7e-05,11.9773]
[1777904510291,37.86,79058.74,0.0,0.09962,7e-05,11.97641]
[1777904514902,37.86,79060.26,0.0,0.09972,7e-05,11.98496]
[1777904516612,37.86,79064.72,0.0,0.10001,7e-05,12.01174]
[1777904516945,37.86,79064.72,0.0,0.10001,7e-05,12.01174]
[1777904516978,37.86,79076.26,0.0,0.1008,7e-05,12.08226]
[1777904519497,37.86,79082.2,0.0,0.1012,7e-05,12.11865]
[1777904520448,37.86,79082.58,0.0,0.10123,7e-05,12.12094]
[1777904520795,37.86,79083.12,0.0,0.10127,7e-05,12.12421]
[1777904521276,37.86,79083.12,0.0,0.10127,7e-05,12.12421]
[1777904521801,37.86,79082.99,0.0,0.10126,7e-05,12.12337]
[1777904523003,37.86,79094.45,0.0,0.10204,7e-05,12.19348]
[1777904525396,37.86,79097.16,0.0,0.10222,7e-05,12.20982]
[1777904525993,37.86,79097.16,0.0,0.10222,7e-05,12.20982]
[1777904526018,37.86,79116.2,0.0,0.10354,7e-05,12.3266]
[1777904526912,37.86,79116.2,0.0,0.10354,7e-05,12.3266]
[1777904527001,37.86,79116.2,0.0,0.10354,7e-05,12.3266]
[1777904527024,37.86,79116.99,0.0,0.10359,7e-05,12.33122]
[1777904527373,37.86,79116.99,0.0,0.10359,7e-05,12.33122]
[1777904527636,37.86,79116.99,0.0,0.10359,7e-05,12.33122]
[1777904528855,37.86,79128.68,0.0,0.1044,7e-05,12.40287]
[1777904529335,37.86,79128.68,0.0,0.1044,7e-05,12.40287]
[1777904529752,37.86,79128.68,0.0,0.1044,7e-05,12.40287]
[1777904530113,37.86,79132.63,0.0,0.10468,7e-05,12.42713]
[1777904530171,37.86,79132.63,0.0,0.10468,7e-05,12.42713]
[1777904530654,37.86,79132.63,0.0,0.10468,7e-05,12.42713]
[1777904531060,37.86,79138.99,0.0,0.10512,7e-05,12.46627]
[1777904531914,37.86,79172.89,0.0,0.10752,7e-05,12.67643]
[1777904532220,37.86,79172.89,0.0,0.10752,7e-05,12.67643]
[1777904532342,37.86,79172.89,0.0,0.10752,7e-05,12.67643]
[1777904532887,37.86,79172.89,0.0,0.10752,7e-05,12.67628]
[1777904534044,37.86,79172.89,0.0,0.10752,7e-05,12.67628]
[1777904534212,37.86,79179.88,0.0,0.10801,7e-05,12.71959]
[1777904534477,37.86,79179.88,0.0,0.10801,7e-05,12.71959]
[1777904534564,37.86,79179.88,0.0,0.10801,7e-05,12.71959]
[1777904534573,37.86,79179.88,0.0,0.10801,7e-05,12.71959]
[1777904534600,37.86,79179.88,0.0,0.10801,7e-05,12.71959]
[1777904534899,37.86,79177.63,0.0,0.10784,7e-05,12.70499]
[1777904535999,37.86,79177.63,0.0,0.10784,7e-05,12.70499]
[1777904538029,37.85,79177.71,0.0,0.10784,7e-05,12.70468]
[1777904538798,37.85,79180.35,0.0,0.10803,7e-05,12.72089]
[1777904538969,37.85,79180.35,0.0,0.10803,7e-05,12.72089]
[1777904539021,37.85,79160.62,0.0,0.10662,7e-05,12.598]
[1777904541535,37.85,79162.6,0.0,0.10675,7e-05,12.60931]
[1777904543484,37.85,79163.21,0.0,0.10679,7e-05,12.61258]
[1777904543784,37.85,79163.21,0.0,0.10679,7e-05,12.61258]
[1777904543962,37.85,79160.8,0.0,0.10661,7e-05,12.59753]
[1777904544968,37.85,79170.64,0.0,0.10731,7e-05,12.65824]
[1777904545402,37.85,79170.64,0.0,0.10731,7e-05,12.65824]
[1777904545975,37.85,79182.54,0.0,0.10816,7e-05,12.73213]
[1777904548645,37.85,79187.57,0.0,0.10851,7e-05,12.7629]
[1777904548659,37.85,79187.57,0.0,0.10851,7e-05,12.7629]
[1777904548663,37.85,79187.57,0.0,0.10851,7e-05,12.7629]
[1777904548996,37.85,79187.57,0.0,0.1085,7e-05,12.76253]
[1777904550561,37.85,79186.68,0.0,0.10844,7e-05,12.75667]
[1777904550678,37.85,79186.68,0.0,0.10844,7e-05,12.75667]
[1777904551012,37.85,79186.76,0.0,0.10841,7e-05,12.75271]
[1777904551748,37.85,79186.76,0.0,0.10841,7e-05,12.75271]
[1777904552021,37.85,79172.42,0.0,0.10738,7e-05,12.66313]
[1777904552603,37.85,79172.42,0.0,0.10738,7e-05,12.66313]
[1777904553026,37.84,79152.79,0.0,0.10598,7e-05,12.54078]
[1777904553141,37.84,79152.79,0.0,0.10598,7e-05,12.54078]
[1777904555042,37.84,79154.62,0.0,0.10611,7e-05,12.55179]
[1777904555079,37.84,79157.46,0.0,0.1063,7e-05,12.56906]
[1777904558066,37.84,79169.27,0.0,0.10713,7e-05,12.64127]
[1777904560084,37.84,79183.22,0.0,0.10812,7e-05,12.72771]
[1777904562222,37.84,79188.28,0.0,0.10848,7e-05,12.75868]
[1777904563098,37.84,79189.04,0.0,0.10853,7e-05,12.76309]
[1777904565399,37.84,79187.06,0.0,0.10838,7e-05,12.75004]
[1777904566067,37.84,79187.06,0.0,0.10838,7e-05,12.75004]
[1777904567175,37.84,79194.58,0.0,0.10891,7e-05,12.79631]
[1777904567876,37.84,79194.58,0.0,0.10891,7e-05,12.79631]
[1777904568363,37.84,79194.92,0.0,0.10893,7e-05,12.79805]
[1777904569997,37.84,79197.2,0.0,0.10909,7e-05,12.81228]
[1777904575185,37.83,79195.67,0.0,0.10895,7e-05,12.79986]
[1777904578327,37.83,79198.2,0.0,0.10912,7e-05,12.81485]
[1777904578948,37.83,79198.2,0.0,0.10912,7e-05,12.81485]
[1777904579221,37.83,79195.28,0.0,0.1089,7e-05,12.79576]
[1777904579304,37.83,79195.28,0.0,0.1089,7e-05,12.79576]
[1777904579349,37.83,79195.28,0.0,0.1089,7e-05,12.79576]
[1777904579450,37.83,79181.04,0.0,0.10788,7e-05,12.70695]
[1777904581366,37.83,79181.04,0.0,0.10788,7e-05,12.70655]
[1777904581916,37.82,79174.83,0.0,0.1074,7e-05,12.66501]
[1777904587951,37.82,79169.38,0.0,0.107,7e-05,12.62993]
[1777904592749,37.81,79159.07,0.0,0.10624,7e-05,12.56414]
[1777904599299,37.81,79165.42,0.0,0.10667,7e-05,12.60122]
[1777904604510,37.81,79171.94,0.0,0.10711,7e-05,12.64016]
[1777904607027,37.81,79173.06,0.0,0.10719,7e-05,12.64679]
[1777904607038,37.81,79175.4,0.0,0.10735,7e-05,12.66097]
[1777904609241,37.81,79180.89,0.0,0.10774,7e-05,12.69494]
[1777904610459,37.8,79182.6,0.0,0.10786,7e-05,12.70533]
[1777904611106,37.8,79182.6,0.0,0.10786,7e-05,12.70533]
[1777904611638,37.8,79183.82,0.0,0.10791,7e-05,12.70822]
[1777904612921,37.8,79184.97,0.0,0.10799,7e-05,12.7151]
[1777904612943,37.8,79194.98,0.0,0.1087,7e-05,12.77726]
[1777904613863,37.8,79194.98,0.0,0.1087,7e-05,12.77726]
[1777904617148,37.8,79197.91,0.0,0.1089,7e-05,12.79478]
[1777904617176,37.8,79197.65,0.0,0.10888,7e-05,12.79234]
[1777904617273,37.8,79197.65,0.0,0.10888,7e-05,12.79234]
[1777904617760,37.8,79197.65,0.0,0.10888,7e-05,12.79234]
[1777904617859,37.8,79197.93,0.0,0.10889,7e-05,12.79369]
[1777904619658,37.8,79209.11,0.0,0.10969,7e-05,12.86279]
[1777904620240,37.8,79209.11,0.0,0.10969,7e-05,12.86279]
[1777904620511,37.8,79209.11,0.0,0.10969,7e-05,12.86279]
[1777904621851,37.8,79209.11,0.0,0.10969,7e-05,12.86279]
[1777904622122,37.8,79209.11,0.0,0.10969,7e-05,12.86279]
[1777904621871,37.8,79206.18,0.0,0.10947,7e-05,12.84345]
[1777904622447,37.8,79206.18,0.0,0.10947,7e-05,12.84345]
[1777904622567,37.8,79206.18,0.0,0.10947,7e-05,12.84345]
[1777904622651,37.8,79206.18,0.0,0.10947,7e-05,12.84345]
[1777904622733,37.79,79211.66,0.0,0.10986,7e-05,12.87728]
[1777904626481,37.79,79215.26,0.0,0.1101,7e-05,12.89817]
[1777904627099,37.79,79215.26,0.0,0.1101,7e-05,12.89817]
[1777904627943,37.79,79216.79,0.0,0.1102,7e-05,12.90719]
[1777904627955,37.79,79216.79,0.0,0.1102,7e-05,12.90719]
[1777904627989,37.79,79217.16,0.0,0.11022,7e-05,12.90893]
[1777904633592,37.78,79209.89,0.0,0.10966,7e-05,12.86075]
[1777904633644,37.78,79205.56,0.0,0.10935,7e-05,12.83316]
[1777904635337,37.78,79205.96,0.0,0.10937,7e-05,12.83518]
[1777904636540,37.78,79201.52,0.0,0.10905,7e-05,12.80741]
[1777904637209,37.78,79198.18,0.0,0.1088,7e-05,12.78571]
[1777904637722,37.78,79198.18,0.0,0.1088,7e-05,12.78571]
[1777904640328,37.78,79197.02,0.0,0.1087,7e-05,12.77737]
[1777904640905,37.78,79197.02,0.0,0.1087,7e-05,12.77737]
[1777904644531,37.78,79203.19,0.0,0.10913,7e-05,12.81456]
[1777904645080,37.78,79203.19,0.0,0.10913,7e-05,12.81456]
[1777904645176,37.78,79214.29,0.0,0.10993,7e-05,12.88365]
[1777904646051,37.78,79214.29,0.0,0.10993,7e-05,12.88365]
[1777904646128,37.77,79226.16,0.0,0.11079,7e-05,12.95769]
[1777904647311,37.77,79226.21,0.0,0.11079,7e-05,12.95801]
[1777904647701,37.77,79237.77,0.0,0.11163,7e-05,13.02973]
[1777904648375,37.77,79237.77,0.0,0.11163,7e-05,13.02973]
[1777904649616,37.77,79237.32,0.0,0.11159,7e-05,13.02637]
[1777904649627,37.77,79237.32,0.0,0.11159,7e-05,13.02637]
[1777904652238,37.77,79235.99,0.0,0.11148,7e-05,13.01748]
[1777904652526,37.77,79235.99,0.0,0.11148,7e-05,13.01748]
[1777904652742,37.77,79235.99,0.0,0.11148,7e-05,13.01729]
[1777904653601,37.77,79235.99,0.0,0.11148,7e-05,13.01729]
[1777904654544,37.77,79236.32,0.0,0.1115,7e-05,13.01918]
[1777904658028,37.77,79238.26,0.0,0.11163,7e-05,13.03055]
[1777904658206,37.77,79248.08,0.0,0.11235,7e-05,13.0923]
[1777904660403,37.77,79252.22,0.0,0.11266,7e-05,13.11802]
[1777904661023,37.77,79267.07,0.0,0.11375,7e-05,13.21156]
[1777904662413,37.76,79268.7,0.0,0.11384,7e-05,13.21868]
[1777904662456,37.76,79268.7,0.0,0.11384,7e-05,13.21868]
[1777904663729,37.76,79268.7,0.0,0.11383,7e-05,13.21834]
[1777904664540,37.76,79266.12,0.0,0.11364,7e-05,13.20167]
[1777904664825,37.76,79261.22,0.0,0.11327,7e-05,13.17038]
[1777904666520,37.76,79258.76,0.0,0.11308,7e-05,13.15457]
[1777904666839,37.76,79258.79,0.0,0.11308,7e-05,13.1545]
[1777904667707,37.76,79258.79,0.0,0.11308,7e-05,13.1545]
[1777904667955,37.76,79258.79,0.0,0.11308,7e-05,13.1545]
[1777904668037,37.76,79256.26,0.0,0.11289,7e-05,13.13828]
[1777904670268,37.76,79248.73,0.0,0.11233,7e-05,13.09033]
[1777904670620,37.76,79248.73,0.0,0.11233,7e-05,13.09033]
[1777904672252,37.76,79241.07,0.0,0.11173,7e-05,13.03764]
[1777904673065,37.76,79241.07,0.0,0.11173,7e-05,13.03764]
[1777904674900,37.75,79221.2,0.0,0.11027,7e-05,12.91199]
[1777904675859,37.75,79221.2,0.0,0.11027,7e-05,12.91199]
[1777904677722,37.75,79215.15,0.0,0.10983,7e-05,12.87367]
[1777904677921,37.75,79237.56,0.0,0.11146,7e-05,13.01457]
[1777904678323,37.75,79237.56,0.0,0.11146,7e-05,13.01457]
[1777904679158,37.75,79237.56,0.0,0.11146,7e-05,13.01457]
[1777904679222,37.75,79237.56,0.0,0.11146,7e-05,13.01457]
[1777904679242,37.75,79240.36,0.0,0.11167,7e-05,13.0322]
[1777904679481,37.75,79240.36,0.0,0.11167,7e-05,13.0322]
[1777904680099,37.75,79240.36,0.0,0.11167,7e-05,13.0322]
[1777904680158,37.75,79247.72,0.0,0.11221,7e-05,13.07851]
[1777904680602,37.75,79247.72,0.0,0.11221,7e-05,13.07851]
[1777904680746,37.75,79247.72,0.0,0.11221,7e-05,13.07851]
[1777904680941,37.75,79247.59,0.0,0.1122,7e-05,13.07762]
[1777904681414,37.75,79247.59,0.0,0.1122,7e-05,13.07762]
[1777904681948,37.75,79252.22,0.0,0.11254,7e-05,13.10667]
[1777904682747,37.75,79252.22,0.0,0.11254,7e-05,13.10667]
[1777904687158,37.75,79250.81,0.0,0.11243,7e-05,13.09707]
[1777904687203,37.75,79250.81,0.0,0.11243,7e-05,13.09707]
[1777904687359,37.75,79248.88,0.0,0.11228,7e-05,13.08474]
[1777904692019,37.75,79261.03,0.0,0.11317,7e-05,13.16032]
[1777904694839,37.75,79266.53,0.0,0.11357,7e-05,13.19482]
[1777904696294,37.75,79267.91,0.0,0.11367,7e-05,13.203]
[1777904697238,37.75,79267.91,0.0,0.11367,7e-05,13.203]
[1777904698326,37.75,79267.41,0.0,0.11363,7e-05,13.1993]
[1777904698724,37.75,79267.41,0.0,0.11363,7e-05,13.1993]
[1777904700113,37.75,79263.99,0.0,0.11337,7e-05,13.17741]
[1777904700282,37.75,79264.87,0.0,0.11343,7e-05,13.18273]
[1777904705715,37.74,79263.15,0.0,0.11329,7e-05,13.17075]
[1777904706122,37.74,79256.24,0.0,0.11277,7e-05,13.1269]
[1777904708138,37.74,79246.01,0.0,0.11202,7e-05,13.06213]
[1777904710937,37.74,79239.64,0.0,0.11155,7e-05,13.02191]
[1777904711157,37.74,79234.72,0.0,0.11119,7e-05,12.99094]
[1777904711664,37.74,79234.72,0.0,0.11119,7e-05,12.99094]
[1777904712151,37.74,79234.72,0.0,0.11119,7e-05,12.99094]
[1777904714590,37.74,79243.92,0.0,0.11186,7e-05,13.04887]
[1777904715004,37.74,79243.92,0.0,0.11186,7e-05,13.04887]
[1777904715285,37.74,79243.92,0.0,0.11186,7e-05,13.04887]
[1777904716442,37.74,79245.3,0.0,0.11196,7e-05,13.05737]
[1777904716490,37.74,79245.3,0.0,0.11196,7e-05,13.05737]
[1777904716610,37.74,79245.3,0.0,0.11196,7e-05,13.05737]
[1777904717212,37.74,79245.3,0.0,0.11196,7e-05,13.05728]
[1777904718217,37.74,79230.83,0.0,0.1109,7e-05,12.9661]
[1777904719285,37.74,79230.83,0.0,0.1109,7e-05,12.9661]
[1777904720230,37.74,79228.86,0.0,0.11075,7e-05,12.95378]
[1777904725265,37.74,79223.97,0.0,0.1104,7e-05,12.92316]
[1777904730303,37.74,79222.46,0.0,0.11029,7e-05,12.91387]
[1777904733894,37.74,79225.28,0.0,0.11047,7e-05,12.92747]
[1777904734286,37.74,79226.69,0.0,0.11057,7e-05,12.93634]
[1777904734405,37.74,79226.69,0.0,0.11057,7e-05,12.93634]
[1777904734436,37.74,79226.69,0.0,0.11057,7e-05,12.93634]
[1777904734669,37.74,79226.69,0.0,0.11057,7e-05,12.93634]
[1777904734686,37.74,79226.69,0.0,0.11057,7e-05,12.93634]
[1777904734694,37.74,79237.24,0.0,0.11134,7e-05,13.00266]
[1777904736213,37.74,79249.64,0.0,0.11225,7e-05,13.08065]
[1777904737031,37.74,79249.64,0.0,0.11225,7e-05,13.08065]
[1777904737051,37.74,79249.64,0.0,0.11225,7e-05,13.08065]
[1777904737202,37.74,79249.64,0.0,0.11225,7e-05,13.08065]
[1777904737303,37.74,79254.49,0.0,0.11261,7e-05,13.11103]
[1777904737663,37.74,79254.49,0.0,0.11261,7e-05,13.11103]
[1777904743060,37.74,79260.25,0.0,0.11301,7e-05,13.14574]
[1777904749442,37.74,79264.8,0.0,0.11333,7e-05,13.17277]
[1777904752548,37.74,79262.79,0.0,0.11317,7e-05,13.15948]
[1777904752577,37.74,79262.79,0.0,0.11317,7e-05,13.15948]
[1777904753879,37.73,79264.8,0.0,0.11332,7e-05,13.17164]
[1777904753956,37.73,79268.17,0.0,0.11356,7e-05,13.19267]
[1777904760135,37.73,79277.13,0.0,0.11423,7e-05,13.24889]
[1777904765847,37.73,79275.38,0.0,0.11409,7e-05,13.23747]
[1777904768194,37.73,79275.67,0.0,0.11411,7e-05,13.2392]
[1777904768296,37.73,79277.28,0.0,0.11423,7e-05,13.24928]
[1777904769199,37.73,79293.94,0.0,0.11548,8e-05,13.35484]
[1777904770482,37.73,79297.06,0.0,0.11571,8e-05,13.37473]
[1777904776680,37.73,79293.61,0.0,0.11546,8e-05,13.35303]
[1777904781526,37.73,79289.92,0.0,0.11518,8e-05,13.3298]
[1777904783103,37.73,79289.11,0.0,0.11512,8e-05,13.32471]
[1777904785392,37.73,79280.5,0.0,0.11448,7e-05,13.27035]
[1777904790302,37.73,79287.65,0.0,0.11502,7e-05,13.31608]
[1777904795207,37.73,79305.33,0.0,0.11632,8e-05,13.42413]
[1777904795844,37.73,79305.33,0.0,0.11632,8e-05,13.42413]
[1777904796373,37.73,79305.33,0.0,0.11632,8e-05,13.42413]
[1777904796680,37.73,79307.09,0.0,0.11645,8e-05,13.4352]
[1777904796940,37.73,79307.09,0.0,0.11645,8e-05,13.4352]
[1777904797084,37.73,79307.09,0.0,0.11645,8e-05,13.4352]
[1777904797228,37.73,79307.09,0.0,0.11645,8e-05,13.4352]
[1777904797291,37.73,79325.81,0.0,0.11787,8e-05,13.55416]
[1777904797466,37.73,79325.81,0.0,0.11787,8e-05,13.55416]
[1777904798787,37.73,79335.93,0.0,0.11864,8e-05,13.61845]
[1777904799443,37.73,79335.93,0.0,0.11864,8e-05,13.61845]
[1777904799463,37.73,79335.93,0.0,0.11864,8e-05,13.61845]
[1777904799601,37.73,79335.93,0.0,0.11864,8e-05,13.61845]
[1777904800268,37.73,79335.93,0.0,0.11864,8e-05,13.61845]
[1777904800355,37.73,79335.93,0.0,0.11864,8e-05,13.61845]
[1777904800363,37.73,79344.75,0.0,0.11931,8e-05,13.67443]
[1777904800590,37.73,79344.75,0.0,0.11931,8e-05,13.67443]
[1777904801350,37.73,79344.75,0.0,0.11931,8e-05,13.67443]
[1777904801384,37.73,79360.42,0.0,0.12052,8e-05,13.77474]
[1777904801933,37.73,79360.42,0.0,0.12052,8e-05,13.77474]
[1777904802032,37.73,79373.44,0.0,0.12153,8e-05,13.85817]
[1777904803109,37.73,79373.44,0.0,0.12153,8e-05,13.85817]
[1777904806072,37.73,79372.56,0.0,0.12146,8e-05,13.8523]
[1777904806086,37.73,79372.56,0.0,0.12146,8e-05,13.8523]
[1777904806097,37.73,79372.56,0.0,0.12146,8e-05,13.8523]
[1777904806169,37.73,79368.64,0.0,0.12115,8e-05,13.82704]
[1777904806538,37.73,79368.64,0.0,0.12115,8e-05,13.82704]
[1777904806680,37.73,79368.64,0.0,0.12115,8e-05,13.82704]
[1777904806808,37.73,79368.64,0.0,0.12115,8e-05,13.82704]
[1777904809406,37.73,79356.09,0.0,0.12018,8e-05,13.74624]
[1777904810661,37.73,79355.83,0.0,0.12016,8e-05,13.74461]
[1777904812802,37.73,79344.6,0.0,0.11929,8e-05,13.67284]
[1777904812890,37.73,79345.14,0.0,0.11934,8e-05,13.67691]
[1777904813448,37.73,79345.14,0.0,0.11934,8e-05,13.67691]
[1777904814200,37.73,79345.14,0.0,0.11934,8e-05,13.67691]
[1777904816398,37.73,79335.78,0.0,0.11859,8e-05,13.61466]
[1777904817231,37.73,79335.78,0.0,0.11859,8e-05,13.61466]
[1777904818682,37.73,79335.92,0.0,0.1186,8e-05,13.61508]
[1777904820209,37.73,79345.44,0.0,0.11933,8e-05,13.67592]
[1777904820836,37.73,79349.64,0.0,0.11965,8e-05,13.70275]
[1777904820869,37.73,79349.64,0.0,0.11965,8e-05,13.70275]
[1777904820879,37.73,79349.64,0.0,0.11965,8e-05,13.70275]
[1777904821385,37.73,79349.64,0.0,0.11965,8e-05,13.70275]
[1777904821411,37.73,79349.64,0.0,0.11965,8e-05,13.70275]
[1777904820946,37.73,79349.64,0.0,0.11965,8e-05,13.70295]
[1777904821953,37.73,79355.27,0.0,0.12009,8e-05,13.73916]
[1777904823255,37.73,79355.27,0.0,0.12009,8e-05,13.73916]
[1777904823388,37.73,79355.27,0.0,0.12009,8e-05,13.73916]
[1777904823441,37.73,79357.67,0.0,0.12028,8e-05,13.75466]
[1777904823455,37.73,79357.67,0.0,0.12028,8e-05,13.75466]
[1777904824417,37.73,79340.44,0.0,0.11895,8e-05,13.64434]
[1777904829576,37.73,79342.51,0.0,0.11911,8e-05,13.65755]
[1777904830635,37.73,79342.51,0.0,0.11911,8e-05,13.65754]
[1777904831046,37.73,79342.51,0.0,0.11911,8e-05,13.65754]
[1777904832418,37.73,79329.5,0.0,0.11811,8e-05,13.57452]
[1777904835875,37.73,79336.61,0.0,0.11866,8e-05,13.62011]
[1777904837021,37.73,79340.8,0.0,0.11898,8e-05,13.64695]
[1777904838566,37.73,79349.2,0.0,0.11963,8e-05,13.70071]
[1777904838622,37.73,79349.2,0.0,0.11963,8e-05,13.70071]
[1777904838980,37.73,79349.2,0.0,0.11963,8e-05,13.70071]
[1777904839081,37.73,79349.75,0.0,0.11967,8e-05,13.7042]
[1777904840223,37.73,79349.75,0.0,0.11967,8e-05,13.7042]
[1777904840271,37.73,79349.75,0.0,0.11967,8e-05,13.7042]
[1777904840312,37.73,79359.93,0.0,0.12045,8e-05,13.76892]
[1777904840945,37.73,79359.93,0.0,0.12045,8e-05,13.76892]
[1777904841553,37.73,79359.93,0.0,0.12045,8e-05,13.76892]
[1777904844112,37.72,79347.79,0.0,0.1195,8e-05,13.68998]
[1777904844751,37.72,79347.79,0.0,0.1195,8e-05,13.68998]
[1777904847096,37.72,79347.39,0.0,0.11947,8e-05,13.6874]
[1777904848048,37.72,79351.24,0.0,0.11976,8e-05,13.71203]
[1777904849423,37.72,79351.24,0.0,0.11976,8e-05,13.71203]
[1777904850347,37.72,79353.95,0.0,0.11997,8e-05,13.72934]
[1777904850980,37.72,79347.96,0.0,0.11951,8e-05,13.69088]
[1777904852085,37.72,79347.96,0.0,0.11948,8e-05,13.68666]
[1777904854532,37.72,79357.93,0.0,0.12025,8e-05,13.75041]
[1777904855172,37.72,79357.93,0.0,0.12025,8e-05,13.75041]
[1777904855218,37.73,79378.6,0.0,0.12188,8e-05,13.88485]
[1777904860292,37.73,79374.62,0.0,0.12158,8e-05,13.86032]
[1777904861236,37.73,79368.21,0.0,0.12108,8e-05,13.8195]
[1777904861366,37.73,79365.76,0.0,0.1209,8e-05,13.80461]
[1777904864543,37.73,79365.36,0.0,0.12088,8e-05,13.80236]
[1777904865568,37.73,79365.32,0.0,0.12087,8e-05,13.8022]
[1777904871302,37.73,79365.1,0.0,0.12086,8e-05,13.80136]
[1777904872804,37.73,79361.33,0.0,0.12057,8e-05,13.77729]
[1777904873315,37.73,79371.26,0.0,0.12135,8e-05,13.8411]
[1777904874295,37.73,79371.26,0.0,0.12135,8e-05,13.8411]
[1777904880181,37.73,79372.6,0.0,0.12144,8e-05,13.84923]
[1777904880321,37.73,79372.6,0.0,0.12144,8e-05,13.84923]
[1777904880832,37.73,79366.94,0.0,0.121,8e-05,13.81291]
[1777904880966,37.73,79366.94,0.0,0.121,8e-05,13.81291]
[1777904881146,37.73,79366.94,0.0,0.121,8e-05,13.81291]
[1777904881413,37.73,79362.76,0.0,0.12068,8e-05,13.78621]
[1777904881973,37.73,79362.76,0.0,0.12068,8e-05,13.78621]
[1777904883427,37.73,79331.14,0.0,0.11825,8e-05,13.58418]
[1777904883993,37.73,79331.14,0.0,0.11825,8e-05,13.58418]
[1777904884434,37.73,79328.39,0.0,0.11804,8e-05,13.5668]
[1777904885557,37.73,79330.43,0.0,0.1182,8e-05,13.57982]
[1777904886449,37.73,79331.71,0.0,0.1183,8e-05,13.58828]
[1777904887249,37.73,79331.71,0.0,0.1183,8e-05,13.58828]
[1777904887880,37.73,79330.92,0.0,0.11824,8e-05,13.58338]
[1777904889242,37.74,79329.04,0.0,0.1181,8e-05,13.57153]
[1777904894507,37.74,79333.18,0.0,0.11842,8e-05,13.59879]
[1777904900014,37.74,79334.57,0.0,0.11853,8e-05,13.60788]
[1777904905586,37.74,79331.41,0.0,0.1183,8e-05,13.58847]
[1777904910690,37.74,79335.64,0.0,0.11863,8e-05,13.61596]
[1777904910718,37.74,79335.64,0.0,0.11863,8e-05,13.61596]
[1777904910870,37.74,79335.64,0.0,0.11863,8e-05,13.61596]
[1777904911483,37.74,79340.65,0.0,0.11898,8e-05,13.64376]
[1777904912223,37.74,79340.65,0.0,0.11898,8e-05,13.64376]
[1777904912931,37.74,79342.66,0.0,0.11914,8e-05,13.65661]
[1777904913083,37.74,79344.26,0.0,0.11926,8e-05,13.66684]
[1777904915882,37.74,79338.54,0.0,0.11882,8e-05,13.63033]
[1777904916764,37.74,79333.65,0.0,0.11845,8e-05,13.59927]
[1777904917511,37.74,79333.65,0.0,0.11845,8e-05,13.59927]
[1777904918281,37.74,79329.41,0.0,0.11812,8e-05,13.57206]
[1777904918470,37.74,79329.41,0.0,0.11812,8e-05,13.57206]
[1777904919118,37.74,79323.49,0.0,0.11767,8e-05,13.5343]
[1777904919204,37.74,79311.64,0.0,0.11677,8e-05,13.45873]
[1777904919964,37.74,79311.64,0.0,0.11677,8e-05,13.45873]
[1777904919982,37.74,79311.64,0.0,0.11677,8e-05,13.45873]
[1777904920433,37.74,79311.64,0.0,0.11677,8e-05,13.45873]
[1777904920533,37.74,79305.75,0.0,0.11633,8e-05,13.42134]
[1777904921972,37.74,79308.06,0.0,0.1165,8e-05,13.43603]
[1777904923027,37.74,79309.29,0.0,0.11659,8e-05,13.4439]
[1777904923115,37.74,79309.29,0.0,0.11659,8e-05,13.4439]
[1777904923169,37.74,79309.29,0.0,0.11659,8e-05,13.4439]
[1777904923390,37.74,79309.29,0.0,0.11659,8e-05,13.4439]
[1777904923960,37.74,79309.33,0.0,0.1166,8e-05,13.44422]
[1777904923982,37.74,79309.33,0.0,0.1166,8e-05,13.44422]
[1777904924436,37.74,79306.97,0.0,0.11642,8e-05,13.42921]
[1777904925250,37.74,79306.97,0.0,0.11642,8e-05,13.42921]
[1777904926434,37.74,79288.13,0.0,0.115,8e-05,13.30972]
[1777904927065,37.74,79288.13,0.0,0.115,8e-05,13.30972]
[1777904927190,37.74,79288.13,0.0,0.115,8e-05,13.30972]
[1777904927419,37.74,79288.13,0.0,0.115,8e-05,13.30972]
[1777904930276,37.74,79273.55,0.0,0.11392,7e-05,13.21828]
[1777904930457,37.74,79273.55,0.0,0.11392,7e-05,13.21828]
[1777904930499,37.74,79273.55,0.0,0.11392,7e-05,13.21828]
[1777904930513,37.74,79273.55,0.0,0.11392,7e-05,13.21828]
[1777904932188,37.74,79271.91,0.0,0.1138,7e-05,13.208]
[1777904932726,37.74,79281.39,0.0,0.11451,7e-05,13.26816]
[1777904932849,37.74,79281.39,0.0,0.11451,7e-05,13.26816]
[1777904933790,37.74,79279.67,0.0,0.11438,7e-05,13.25727]
[1777904938291,37.74,79281.58,0.0,0.11454,7e-05,13.27032]
[1777904938295,37.74,79281.58,0.0,0.11454,7e-05,13.27032]
[1777904938359,37.74,79281.58,0.0,0.11454,7e-05,13.27032]
[1777904938442,37.74,79281.58,0.0,0.11454,7e-05,13.27032]
[1777904938545,37.74,79282.24,0.0,0.11459,7e-05,13.27482]
[1777904939037,37.74,79282.24,0.0,0.11459,7e-05,13.27482]
[1777904939114,37.75,79298.52,0.0,0.11582,8e-05,13.3784]
[1777904941221,37.75,79298.52,0.0,0.11582,8e-05,13.37855]
[1777904942168,37.75,79306.15,0.0,0.1164,8e-05,13.42713]
[1777904942176,37.75,79306.15,0.0,0.1164,8e-05,13.42713]
[1777904942255,37.75,79302.97,0.0,0.11616,8e-05,13.40698]
[1777904948250,37.75,79297.75,0.0,0.11577,8e-05,13.37433]
[1777904948259,37.75,79298.48,0.0,0.11583,8e-05,13.37909]
[1777904951002,37.75,79298.31,0.0,0.11582,8e-05,13.37823]
[1777904951115,37.75,79297.29,0.0,0.11574,8e-05,13.37185]
[1777904956942,37.75,79296.9,0.0,0.11572,8e-05,13.36981]
[1777904959960,37.75,79294.93,0.0,0.11557,8e-05,13.35749]
[1777904960023,37.75,79295.19,0.0,0.11559,8e-05,13.35924]
[1777904966166,37.75,79294.9,0.0,0.11557,8e-05,13.35786]
[1777904966212,37.75,79294.9,0.0,0.11557,8e-05,13.35786]
[1777904966269,37.75,79294.9,0.0,0.11557,8e-05,13.35786]
[1777904966334,37.75,79294.9,0.0,0.11557,8e-05,13.35786]
[1777904966428,37.75,79288.09,0.0,0.11506,8e-05,13.31474]
[1777904966649,37.75,79288.09,0.0,0.11506,8e-05,13.31474]
[1777904966693,37.75,79288.09,0.0,0.11506,8e-05,13.31474]
[1777904968570,37.75,79288.09,0.0,0.11506,8e-05,13.31481]
[1777904968026,37.75,79275.48,0.0,0.11412,7e-05,13.23508]
[1777904969026,37.75,79278.43,0.0,0.11435,7e-05,13.25401]
[1777904974061,37.75,79279.22,0.0,0.11439,7e-05,13.25598]
[1777904977315,37.75,79277.33,0.0,0.11425,7e-05,13.24459]
[1777904977886,37.76,79269.27,0.0,0.11366,7e-05,13.19392]
[1777904978406,37.76,79269.27,0.0,0.11366,7e-05,13.19392]
[1777904978522,37.76,79269.27,0.0,0.11366,7e-05,13.19392]
[1777904978542,37.76,79258.15,0.0,0.11284,7e-05,13.12399]
[1777904983563,37.76,79265.65,0.0,0.1134,7e-05,13.17194]
[1777904983764,37.76,79263.0,0.0,0.1132,7e-05,13.15533]
[1777904983886,37.76,79263.0,0.0,0.1132,7e-05,13.15533]
[1777904984030,37.76,79263.0,0.0,0.1132,7e-05,13.15533]
[1777904984173,37.76,79263.0,0.0,0.1132,7e-05,13.15533]
[1777904984268,37.76,79253.17,0.0,0.11248,7e-05,13.09342]
[1777904986127,37.76,79253.17,0.0,0.11248,7e-05,13.09359]
[1777904986158,37.76,79253.17,0.0,0.11248,7e-05,13.09359]
[1777904986597,37.76,79253.17,0.0,0.11248,7e-05,13.09359]
[1777904986675,37.76,79252.56,0.0,0.11244,7e-05,13.09]
[1777904986711,37.76,79252.56,0.0,0.11244,7e-05,13.09]
[1777904986798,37.76,79252.56,0.0,0.11244,7e-05,13.09]
[1777904987137,37.76,79252.56,0.0,0.11244,7e-05,13.09]
[1777904987290,37.76,79252.56,0.0,0.11244,7e-05,13.09]
[1777904987475,37.76,79252.56,0.0,0.11244,7e-05,13.09]
[1777904987577,37.76,79253.63,0.0,0.11252,7e-05,13.09702]
[1777904987988,37.76,79253.63,0.0,0.11252,7e-05,13.09702]
[1777904988060,37.76,79253.63,0.0,0.11252,7e-05,13.09702]
[1777904988129,37.76,79253.63,0.0,0.11252,7e-05,13.09702]
[1777904988209,37.76,79262.42,0.0,0.11317,7e-05,13.15241]
[1777904988837,37.76,79262.42,0.0,0.11317,7e-05,13.15241]
[1777904989170,37.76,79262.66,0.0,0.11319,7e-05,13.15417]
[1777904992826,37.76,79270.29,0.0,0.11376,7e-05,13.20274]
[1777904994799,37.76,79261.51,0.0,0.11311,7e-05,13.1475]
[1777904996572,37.76,79258.14,0.0,0.11287,7e-05,13.1264]
[1777904996580,37.76,79258.14,0.0,0.11287,7e-05,13.1264]
[1777904998013,37.76,79256.24,0.0,0.11273,7e-05,13.11482]
[1777904998073,37.76,79256.24,0.0,0.11273,7e-05,13.11482]
[1777904998367,37.76,79256.24,0.0,0.11273,7e-05,13.11482]
[1777904998408,37.76,79256.24,0.0,0.11273,7e-05,13.11482]
[1777904998536,37.76,79255.75,0.0,0.1127,7e-05,13.11194]
[1777904999253,37.76,79255.75,0.0,0.1127,7e-05,13.11194]
[1777904999346,37.76,79249.81,0.0,0.11226,7e-05,13.07471]
[1777905000675,37.76,79249.81,0.0,0.11226,7e-05,13.07492]
[1777905003190,37.76,79233.43,0.0,0.11106,7e-05,12.97208]
[1777905003216,37.76,79233.43,0.0,0.11106,7e-05,12.97208]
[1777905003287,37.76,79241.97,0.0,0.11169,7e-05,13.02584]
[1777905004952,37.76,79241.97,0.0,0.11169,7e-05,13.02587]
[1777905004990,37.76,79241.97,0.0,0.11169,7e-05,13.02587]
[1777905005294,37.76,79239.88,0.0,0.11154,7e-05,13.01268]
[1777905005908,37.76,79239.88,0.0,0.11154,7e-05,13.01268]
[1777905006952,37.76,79235.23,0.0,0.11119,7e-05,12.9834]
[1777905007567,37.76,79231.06,0.0,0.11089,7e-05,12.9572]
[1777905009325,37.76,79231.06,0.0,0.11089,7e-05,12.95725]
[1777905010224,37.76,79239.79,0.0,0.11153,7e-05,13.01217]
[1777905010409,37.76,79239.79,0.0,0.11153,7e-05,13.01217]
[1777905010484,37.76,79239.79,0.0,0.11153,7e-05,13.01218]
[1777905010638,37.76,79239.79,0.0,0.11153,7e-05,13.01218]
[1777905011279,37.76,79239.79,0.0,0.11153,7e-05,13.01218]
[1777905011366,37.76,79251.08,0.0,0.11236,7e-05,13.08328]
[1777905011932,37.76,79251.08,0.0,0.11236,7e-05,13.08328]
[1777905012395,37.76,79251.08,0.0,0.11236,7e-05,13.08328]
[1777905013080,37.76,79253.67,0.0,0.11255,7e-05,13.09944]
[1777905013482,37.76,79252.35,0.0,0.11245,7e-05,13.09129]
[1777905016930,37.76,79250.55,0.0,0.11233,7e-05,13.08045]
[1777905017011,37.76,79250.55,0.0,0.11233,7e-05,13.08045]
[1777905017593,37.76,79247.57,0.0,0.11211,7e-05,13.06186]
[1777905021096,37.77,79250.69,0.0,0.11235,7e-05,13.08216]
[1777905021406,37.77,79251.66,0.0,0.11242,7e-05,13.08845]
[1777905021959,37.77,79251.66,0.0,0.11242,7e-05,13.08845]
[1777905027447,37.77,79261.46,0.0,0.11316,7e-05,13.15101]
[1777905032484,37.77,79267.9,0.0,0.11361,7e-05,13.18793]
[1777905037519,37.77,79277.35,0.0,0.11433,7e-05,13.24885]
[1777905041546,37.77,79266.14,0.0,0.11351,7e-05,13.17925]
[1777905042734,37.77,79267.27,0.0,0.11359,7e-05,13.18649]
[1777905042899,37.77,79267.27,0.0,0.11359,7e-05,13.18649]
[1777905043203,37.77,79267.27,0.0,0.11359,7e-05,13.18649]
[1777905043268,37.77,79267.27,0.0,0.11359,7e-05,13.18649]
[1777905043317,37.77,79267.27,0.0,0.11359,7e-05,13.18649]
[1777905043560,37.77,79265.71,0.0,0.11348,7e-05,13.17673]
[1777905044218,37.77,79265.71,0.0,0.11348,7e-05,13.17673]
[1777905044567,37.77,79254.38,0.0,0.11264,7e-05,13.10535]
[1777905045478,37.77,79254.38,0.0,0.11264,7e-05,13.10535]
[1777905045522,37.77,79254.38,0.0,0.11264,7e-05,13.10535]
[1777905045532,37.77,79254.38,0.0,0.11264,7e-05,13.10535]
[1777905045575,37.77,79254.38,0.0,0.11264,7e-05,13.10535]
[1777905045576,37.77,79252.6,0.0,0.11251,7e-05,13.09434]
[1777905046583,37.77,79254.16,0.0,0.11263,7e-05,13.10441]
[1777905047409,37.77,79254.16,0.0,0.11263,7e-05,13.10441]
[1777905047440,37.77,79254.16,0.0,0.11263,7e-05,13.10441]
[1777905047591,37.77,79254.7,0.0,0.11267,7e-05,13.10803]
[1777905049389,37.77,79254.52,0.0,0.11266,7e-05,13.10678]
[1777905049606,37.77,79254.25,0.0,0.11264,7e-05,13.10497]
[1777905051290,37.77,79254.46,0.0,0.11265,7e-05,13.10618]
[1777905051317,37.77,79254.46,0.0,0.11265,7e-05,13.10618]
[1777905051405,37.77,79254.46,0.0,0.11265,7e-05,13.10618]
[1777905054638,37.77,79237.85,0.0,0.11142,7e-05,13.00122]
[1777905055239,37.77,79237.85,0.0,0.11142,7e-05,13.00122]
[1777905055645,37.77,79234.62,0.0,0.11119,7e-05,12.98092]
[1777905056074,37.77,79234.62,0.0,0.11119,7e-05,12.98092]
[1777905056654,37.77,79244.55,0.0,0.11191,7e-05,13.04341]
[1777905057401,37.77,79244.55,0.0,0.11191,7e-05,13.04341]
[1777905057435,37.77,79244.55,0.0,0.11191,7e-05,13.04341]
[1777905057659,37.77,79261.62,0.0,0.11317,7e-05,13.15097]
[1777905058040,37.77,79261.62,0.0,0.11317,7e-05,13.15097]
[1777905058064,37.77,79261.62,0.0,0.11317,7e-05,13.15097]
[1777905058086,37.77,79261.62,0.0,0.11317,7e-05,13.15097]
[1777905058667,37.77,79265.65,0.0,0.11348,7e-05,13.17653]
[1777905063644,37.77,79265.93,0.0,0.1135,7e-05,13.17853]
[1777905063678,37.77,79262.43,0.0,0.11324,7e-05,13.15673]
[1777905065702,37.77,79263.24,0.0,0.1133,7e-05,13.16198]
[1777905069699,37.78,79266.38,0.0,0.11354,7e-05,13.18205]
[1777905069734,37.78,79266.38,0.0,0.11354,7e-05,13.18205]
[1777905071144,37.78,79266.38,0.0,0.11354,7e-05,13.18205]
[1777905076804,37.78,79265.17,0.0,0.11346,7e-05,13.17537]
[1777905082096,37.78,79267.16,0.0,0.11362,7e-05,13.18843]
[1777905082629,37.78,79267.16,0.0,0.11362,7e-05,13.18843]
[1777905083621,37.78,79285.2,0.0,0.11496,7e-05,13.30267]
[1777905083852,37.78,79285.2,0.0,0.11496,7e-05,13.30267]
[1777905085817,37.78,79288.15,0.0,0.11519,8e-05,13.32158]
[1777905087329,37.78,79288.15,0.0,0.11519,8e-05,13.32158]
[1777905092921,37.78,79300.08,0.0,0.11607,8e-05,13.39412]
[1777905094506,37.78,79300.08,0.0,0.11607,8e-05,13.39412]
[1777905094644,37.78,79299.87,0.0,0.11605,8e-05,13.39291]
[1777905095439,37.78,79309.68,0.0,0.1168,8e-05,13.4553]
[1777905095990,37.78,79309.68,0.0,0.1168,8e-05,13.4553]
[1777905096015,37.78,79312.54,0.0,0.11701,8e-05,13.47348]
[1777905096895,37.78,79312.54,0.0,0.11701,8e-05,13.47348]
[1777905097712,37.78,79312.54,0.0,0.11701,8e-05,13.47348]
[1777905097555,37.78,79311.98,0.0,0.11697,8e-05,13.46984]
[1777905097990,37.78,79311.98,0.0,0.11697,8e-05,13.46984]
[1777905098323,37.78,79318.88,0.0,0.11749,8e-05,13.51356]
[1777905100978,37.78,79333.65,0.0,0.11862,8e-05,13.6075]
[1777905106014,37.78,79330.51,0.0,0.11838,8e-05,13.58781]
[1777905111050,37.78,79332.49,0.0,0.11854,8e-05,13.60084]
[1777905112570,37.78,79332.49,0.0,0.11854,8e-05,13.60084]
[1777905112615,37.78,79324.58,0.0,0.11793,8e-05,13.55061]
[1777905112978,37.78,79324.58,0.0,0.11793,8e-05,13.55061]
[1777905113079,37.78,79314.87,0.0,0.1172,8e-05,13.4888]
[1777905115391,37.78,79314.87,0.0,0.11719,8e-05,13.48865]
[1777905116300,37.78,79307.6,0.0,0.11664,8e-05,13.44237]
[1777905116473,37.78,79307.6,0.0,0.11664,8e-05,13.44237]
[1777905116541,37.78,79308.07,0.0,0.11668,8e-05,13.44537]
[1777905118204,37.78,79308.07,0.0,0.11668,8e-05,13.44537]
[1777905120223,37.78,79308.05,0.0,0.11668,8e-05,13.44526]
[1777905120274,37.78,79308.81,0.0,0.11673,8e-05,13.45011]
[1777905122600,37.78,79308.81,0.0,0.11673,8e-05,13.45011]
[1777905124281,37.78,79310.67,0.0,0.11688,8e-05,13.46194]
[1777905127966,37.78,79312.03,0.0,0.11698,8e-05,13.47045]
[1777905128298,37.78,79312.03,0.0,0.11698,8e-05,13.47045]
[1777905129374,37.78,79309.89,0.0,0.11681,8e-05,13.45679]
[1777905129639,37.78,79309.89,0.0,0.11681,8e-05,13.45679]
[1777905130390,37.78,79315.03,0.0,0.1172,8e-05,13.48945]
[1777905130749,37.78,79315.03,0.0,0.1172,8e-05,13.48945]
[1777905130403,37.78,79320.18,0.0,0.11759,8e-05,13.52221]
[1777905134411,37.78,79327.98,0.0,0.11819,8e-05,13.57203]
[1777905136070,37.78,79319.01,0.0,0.11751,8e-05,13.51483]
[1777905136234,37.78,79312.11,0.0,0.11698,8e-05,13.47061]
[1777905141260,37.78,79308.55,0.0,0.1167,8e-05,13.44756]
[1777905146463,37.78,79310.83,0.0,0.11687,8e-05,13.46176]
[1777905146511,37.78,79314.72,0.0,0.11717,8e-05,13.48641]
[1777905152338,37.78,79321.78,0.0,0.11766,8e-05,13.52598]
[1777905154682,37.78,79320.75,0.0,0.11758,8e-05,13.5192]
[1777905155868,37.78,79329.51,0.0,0.11824,8e-05,13.57458]
[1777905156204,37.78,79329.51,0.0,0.11824,8e-05,13.57458]
[1777905156573,37.78,79329.51,0.0,0.11824,8e-05,13.57458]
[1777905156671,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905156976,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905157028,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905157173,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905157374,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905158336,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905158409,37.78,79308.73,0.0,0.11666,8e-05,13.44206]
[1777905158510,37.78,79294.79,0.0,0.1156,8e-05,13.35345]
[1777905159124,37.78,79294.79,0.0,0.1156,8e-05,13.35345]
[1777905159146,37.78,79294.79,0.0,0.1156,8e-05,13.35345]
[1777905159387,37.78,79294.79,0.0,0.1156,8e-05,13.35348]
[1777905160792,37.78,79291.23,0.0,0.11534,8e-05,13.33094]
[1777905160840,37.78,79291.23,0.0,0.11534,8e-05,13.33094]
[1777905161459,37.78,79291.23,0.0,0.11534,8e-05,13.33094]
[1777905161489,37.78,79291.23,0.0,0.11534,8e-05,13.33094]
[1777905161525,37.78,79291.23,0.0,0.11534,8e-05,13.33094]
[1777905162807,37.78,79290.34,0.0,0.11527,8e-05,13.32545]
[1777905162827,37.78,79290.34,0.0,0.11527,8e-05,13.32545]
[1777905163416,37.78,79290.76,0.0,0.1153,8e-05,13.32819]
[1777905163921,37.78,79290.76,0.0,0.1153,8e-05,13.32819]
[1777905164516,37.78,79290.76,0.0,0.1153,8e-05,13.32819]
[1777905164822,37.78,79293.39,0.0,0.1155,8e-05,13.34494]
[1777905164826,37.78,79293.39,0.0,0.1155,8e-05,13.34494]
[1777905165743,37.78,79289.55,0.0,0.11521,8e-05,13.32066]
[1777905170769,37.78,79288.02,0.0,0.1151,8e-05,13.31125]
[1777905175770,37.78,79291.36,0.0,0.11536,8e-05,13.33287]
[1777905180778,37.78,79285.04,0.0,0.11489,7e-05,13.29324]
[1777905184975,37.78,79291.67,0.0,0.11539,8e-05,13.3358]
[1777905184990,37.78,79291.67,0.0,0.11539,8e-05,13.3358]
[1777905184992,37.78,79291.67,0.0,0.11539,8e-05,13.3358]
[1777905189055,37.78,79291.79,0.0,0.11541,8e-05,13.33683]
[1777905189390,37.78,79291.79,0.0,0.11541,8e-05,13.33683]
[1777905189406,37.78,79291.79,0.0,0.11541,8e-05,13.33683]
[1777905189407,37.78,79291.79,0.0,0.11541,8e-05,13.33683]
[1777905189598,37.78,79293.28,0.0,0.11552,8e-05,13.34634]
[1777905190661,37.78,79293.28,0.0,0.11552,8e-05,13.34634]
[1777905190702,37.78,79293.28,0.0,0.11552,8e-05,13.34634]
[1777905190813,37.78,79311.92,0.0,0.11693,8e-05,13.46475]
[1777905190827,37.78,79311.92,0.0,0.11693,8e-05,13.46475]
[1777905191292,37.78,79311.92,0.0,0.11693,8e-05,13.46475]
[1777905191616,37.78,79311.92,0.0,0.11693,8e-05,13.46468]
[1777905193626,37.78,79322.59,0.0,0.11773,8e-05,13.53228]
[1777905198661,37.78,79329.86,0.0,0.11828,8e-05,13.57759]
[1777905203703,37.78,79332.79,0.0,0.11849,8e-05,13.59508]
[1777905208731,37.77,79336.5,0.0,0.11876,8e-05,13.61758]
[1777905213766,37.77,79340.61,0.0,0.11903,8e-05,13.63837]
[1777905218802,37.77,79339.67,0.0,0.11894,8e-05,13.63129]
[1777905223838,37.77,79337.91,0.0,0.11879,8e-05,13.6191]
[1777905225523,37.77,79333.57,0.0,0.11846,8e-05,13.59122]
[1777905225852,37.77,79331.74,0.0,0.11832,8e-05,13.5794]
[1777905228801,37.77,79332.84,0.0,0.1184,8e-05,13.58615]
[1777905228874,37.77,79330.64,0.0,0.11823,8e-05,13.57198]
[1777905230481,37.76,79330.48,0.0,0.11821,8e-05,13.57084]
[1777905230503,37.76,79330.14,0.0,0.11819,8e-05,13.56856]
[1777905231911,37.76,79330.14,0.0,0.11819,8e-05,13.56856]
[1777905231998,37.76,79332.5,0.0,0.11837,8e-05,13.5835]
[1777905233471,37.76,79332.5,0.0,0.11837,8e-05,13.5835]
[1777905233524,37.76,79337.22,0.0,0.11872,8e-05,13.61337]
[1777905235216,37.76,79337.22,0.0,0.11872,8e-05,13.61337]
[1777905235592,37.76,79337.22,0.0,0.11872,8e-05,13.61337]
[1777905235626,37.76,79339.03,0.0,0.11886,8e-05,13.62455]
[1777905240958,37.76,79347.9,0.0,0.11953,8e-05,13.68006]
[1777905245660,37.76,79349.26,0.0,0.11962,8e-05,13.6879]
[1777905251034,37.76,79342.68,0.0,0.11909,8e-05,13.64373]
[1777905253027,37.75,79342.54,0.0,0.11907,8e-05,13.64261]
[1777905253546,37.75,79342.54,0.0,0.11907,8e-05,13.64261]
[1777905253851,37.75,79343.52,0.0,0.11915,8e-05,13.64862]
[1777905255808,37.75,79343.52,0.0,0.11915,8e-05,13.64862]
[1777905255810,37.75,79326.63,0.0,0.11785,8e-05,13.5405]
[1777905257590,37.75,79326.58,0.0,0.11784,8e-05,13.5401]
[1777905257804,37.75,79326.58,0.0,0.11784,8e-05,13.5401]
[1777905258145,37.75,79326.12,0.0,0.11781,8e-05,13.53709]
[1777905259826,37.75,79328.4,0.0,0.11798,8e-05,13.55162]
[1777905260752,37.75,79328.4,0.0,0.11798,8e-05,13.55154]
[1777905261866,37.75,79328.14,0.0,0.11796,8e-05,13.54968]
[1777905265684,37.75,79327.92,0.0,0.11794,8e-05,13.54797]
[1777905265811,37.75,79327.92,0.0,0.11794,8e-05,13.54797]
[1777905265836,37.75,79327.92,0.0,0.11794,8e-05,13.54797]
[1777905265901,37.75,79327.92,0.0,0.11794,8e-05,13.54797]
[1777905266910,37.75,79315.66,0.0,0.117,8e-05,13.46957]
[1777905267087,37.75,79315.66,0.0,0.117,8e-05,13.46957]
[1777905267326,37.75,79315.66,0.0,0.117,8e-05,13.46957]
[1777905267586,37.75,79302.31,0.0,0.11599,8e-05,13.3848]
[1777905270843,37.75,79292.91,0.0,0.11528,8e-05,13.32513]
[1777905272014,37.75,79295.21,0.0,0.11543,8e-05,13.33558]
[1777905272212,37.75,79294.92,0.0,0.1154,8e-05,13.33359]
[1777905277069,37.75,79295.1,0.0,0.11541,8e-05,13.33433]
[1777905277135,37.75,79295.1,0.0,0.11541,8e-05,13.33433]
[1777905277885,37.75,79281.44,0.0,0.11439,7e-05,13.24793]
[1777905278060,37.75,79281.44,0.0,0.11439,7e-05,13.24793]
[1777905278881,37.75,79274.85,0.0,0.11389,7e-05,13.20592]
[1777905279562,37.75,79274.85,0.0,0.11389,7e-05,13.20592]
[1777905279569,37.75,79274.85,0.0,0.11389,7e-05,13.20592]
[1777905279607,37.75,79274.15,0.0,0.11384,7e-05,13.20125]
[1777905280099,37.75,79274.15,0.0,0.11384,7e-05,13.20125]
[1777905280130,37.75,79274.15,0.0,0.11384,7e-05,13.20125]
[1777905280200,37.75,79274.15,0.0,0.11384,7e-05,13.20125]
[1777905280213,37.75,79274.15,0.0,0.11384,7e-05,13.20125]
[1777905280302,37.75,79278.42,0.0,0.11416,7e-05,13.22827]
[1777905281385,37.75,79278.42,0.0,0.11416,7e-05,13.22827]
[1777905281396,37.75,79278.42,0.0,0.11416,7e-05,13.22827]
[1777905281405,37.75,79278.42,0.0,0.11416,7e-05,13.22827]
[1777905281850,37.75,79278.42,0.0,0.11416,7e-05,13.22827]
[1777905281896,37.75,79280.92,0.0,0.11434,7e-05,13.2436]
[1777905282497,37.75,79280.92,0.0,0.11434,7e-05,13.2436]
[1777905286908,37.75,79284.21,0.0,0.11458,7e-05,13.26423]
[1777905288161,37.75,79281.91,0.0,0.11441,7e-05,13.2497]
[1777905288167,37.75,79281.91,0.0,0.11441,7e-05,13.2497]
[1777905288445,37.75,79281.91,0.0,0.11441,7e-05,13.2497]
[1777905288457,37.75,79281.91,0.0,0.11441,7e-05,13.2497]
[1777905288556,37.75,79281.91,0.0,0.11441,7e-05,13.2497]
[1777905289491,37.75,79278.99,0.0,0.11419,7e-05,13.2313]
[1777905291165,37.75,79283.72,0.0,0.11455,7e-05,13.26134]
[1777905294540,37.75,79281.95,0.0,0.11442,7e-05,13.25026]
[1777905296060,37.75,79282.52,0.0,0.11446,7e-05,13.25395]
[1777905296468,37.75,79282.52,0.0,0.11446,7e-05,13.25395]
[1777905298541,37.75,79284.41,0.0,0.1146,7e-05,13.26605]
[1777905299654,37.75,79280.17,0.0,0.11429,7e-05,13.23922]
[1777905300043,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300066,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300090,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300713,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300722,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300771,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300914,37.75,79279.38,0.0,0.11423,7e-05,13.23427]
[1777905300941,37.75,79278.71,0.0,0.11417,7e-05,13.22983]
[1777905301545,37.75,79278.71,0.0,0.11417,7e-05,13.22983]
[1777905301590,37.75,79278.71,0.0,0.11417,7e-05,13.22983]
[1777905301641,37.75,79280.83,0.0,0.11433,7e-05,13.24325]
[1777905302918,37.75,79280.83,0.0,0.11433,7e-05,13.24325]
[1777905302922,37.75,79290.89,0.0,0.11509,8e-05,13.30707]
[1777905303514,37.75,79290.89,0.0,0.11509,8e-05,13.30707]
[1777905303974,37.75,79295.11,0.0,0.11541,8e-05,13.33388]
[1777905306395,37.75,79297.3,0.0,0.11558,8e-05,13.34826]
[1777905306450,37.75,79298.53,0.0,0.11567,8e-05,13.35626]
[1777905310689,37.75,79311.58,0.0,0.11667,8e-05,13.43984]
[1777905315241,37.75,79318.49,0.0,0.11719,8e-05,13.48387]
[1777905316482,37.75,79321.04,0.0,0.11738,8e-05,13.50006]
[1777905318503,37.75,79324.7,0.0,0.11766,8e-05,13.52321]
[1777905318560,37.75,79325.86,0.0,0.11775,8e-05,13.53049]
[1777905320535,37.75,79325.47,0.0,0.11772,8e-05,13.52789]
[1777905320591,37.75,79325.97,0.0,0.11775,8e-05,13.53094]
[1777905322568,37.75,79325.97,0.0,0.11775,8e-05,13.5308]
[1777905322570,37.75,79331.0,0.0,0.11813,8e-05,13.56272]
[1777905325737,37.75,79331.2,0.0,0.11814,8e-05,13.56365]
[1777905325937,37.75,79331.2,0.0,0.11814,8e-05,13.56365]
[1777905325954,37.75,79330.36,0.0,0.11808,8e-05,13.55809]
[1777905326595,37.75,79330.36,0.0,0.11808,8e-05,13.55809]
[1777905330629,37.75,79344.52,0.0,0.11915,8e-05,13.64738]
[1777905335653,37.75,79346.05,0.0,0.11924,8e-05,13.65287]
[1777905340543,37.75,79346.97,0.0,0.11931,8e-05,13.65863]
[1777905340646,37.75,79346.97,0.0,0.11931,8e-05,13.65863]
[1777905340850,37.75,79365.9,0.0,0.12077,8e-05,13.77976]
[1777905341362,37.75,79365.9,0.0,0.12077,8e-05,13.77976]
[1777905341695,37.75,79365.9,0.0,0.12077,8e-05,13.7799]
[1777905342184,37.75,79365.9,0.0,0.12077,8e-05,13.7799]
[1777905342201,37.75,79365.9,0.0,0.12077,8e-05,13.7799]
[1777905342691,37.75,79365.9,0.0,0.12077,8e-05,13.7799]
[1777905342792,37.75,79372.63,0.0,0.12129,8e-05,13.82314]
[1777905347884,37.75,79367.04,0.0,0.12086,8e-05,13.78747]
[1777905353779,37.75,79367.33,0.0,0.12089,8e-05,13.78972]
[1777905354263,37.75,79367.33,0.0,0.12089,8e-05,13.78972]
[1777905354786,37.75,79365.24,0.0,0.12073,8e-05,13.77637]
[1777905358883,37.75,79364.88,0.0,0.1207,8e-05,13.77426]
[1777905359367,37.75,79363.11,0.0,0.12057,8e-05,13.76297]
[1777905360676,37.75,79361.97,0.0,0.12048,8e-05,13.75572]
[1777905360893,37.75,79365.97,0.0,0.12079,8e-05,13.78142]
[1777905361271,37.75,79365.97,0.0,0.12079,8e-05,13.78142]
[1777905361992,37.75,79393.25,0.0,0.12292,8e-05,13.95653]
[1777905362315,37.75,79393.25,0.0,0.12292,8e-05,13.95653]
[1777905362720,37.75,79393.25,0.0,0.12292,8e-05,13.95653]
[1777905362913,37.75,79393.25,0.0,0.12292,8e-05,13.95653]
[1777905363088,37.75,79391.41,0.0,0.12278,8e-05,13.94478]
[1777905365610,37.75,79395.78,0.0,0.12312,8e-05,13.97266]
[1777905366597,37.75,79398.49,0.0,0.12333,8e-05,13.99017]
[1777905366612,37.75,79398.49,0.0,0.12333,8e-05,13.99017]
[1777905366672,37.75,79398.49,0.0,0.12333,8e-05,13.99017]
[1777905366885,37.75,79401.35,0.0,0.12356,8e-05,14.00864]
[1777905367108,37.75,79401.35,0.0,0.12356,8e-05,14.00864]
[1777905367525,37.75,79401.35,0.0,0.12356,8e-05,14.00864]
[1777905367899,37.75,79409.42,0.0,0.12419,8e-05,14.06061]
[1777905369448,37.75,79409.42,0.0,0.1242,8e-05,14.06067]
[1777905369909,37.75,79413.87,0.0,0.12455,8e-05,14.08928]
[1777905370079,37.75,79413.87,0.0,0.12455,8e-05,14.08928]
[1777905370917,37.75,79415.58,0.0,0.12467,8e-05,14.09962]
[1777905371201,37.75,79415.58,0.0,0.12467,8e-05,14.09962]
[1777905374242,37.75,79411.91,0.0,0.12438,8e-05,14.07578]
[1777905374800,37.75,79411.91,0.0,0.12438,8e-05,14.07578]
[1777905374818,37.75,79411.91,0.0,0.12438,8e-05,14.07578]
[1777905374942,37.75,79411.53,0.0,0.12435,8e-05,14.07329]
[1777905376561,37.75,79408.0,0.0,0.12407,8e-05,14.05054]
[1777905376956,37.75,79406.28,0.0,0.12393,8e-05,14.03947]
[1777905377552,37.75,79406.28,0.0,0.12393,8e-05,14.03947]
[1777905377701,37.75,79406.28,0.0,0.12393,8e-05,14.03947]
[1777905377884,37.75,79406.28,0.0,0.12393,8e-05,14.03947]
[1777905381308,37.75,79417.37,0.0,0.12481,8e-05,14.11075]
[1777905388043,37.75,79422.44,0.0,0.12521,8e-05,14.14318]
[1777905388429,37.75,79422.44,0.0,0.12521,8e-05,14.14318]
[1777905388754,37.75,79422.44,0.0,0.12521,8e-05,14.14318]
[1777905389046,37.75,79421.16,0.0,0.12511,8e-05,14.13492]
[1777905389098,37.75,79421.16,0.0,0.12511,8e-05,14.13492]
[1777905389199,37.75,79421.16,0.0,0.12511,8e-05,14.13492]
[1777905389278,37.75,79421.16,0.0,0.12511,8e-05,14.13492]
[1777905390053,37.75,79409.17,0.0,0.12416,8e-05,14.05782]
[1777905390653,37.75,79409.17,0.0,0.12416,8e-05,14.05782]
[1777905390719,37.75,79409.17,0.0,0.12416,8e-05,14.05782]
[1777905390892,37.75,79409.17,0.0,0.12416,8e-05,14.05782]
[1777905391063,37.75,79398.19,0.0,0.12326,8e-05,13.98293]
[1777905392068,37.75,79408.29,0.0,0.12406,8e-05,14.0481]
[1777905392334,37.75,79408.29,0.0,0.12406,8e-05,14.0481]
[1777905393075,37.75,79413.6,0.0,0.12448,8e-05,14.08209]
[1777905393359,37.75,79413.6,0.0,0.12448,8e-05,14.08209]
[1777905393367,37.75,79412.42,0.0,0.12438,8e-05,14.07422]
[1777905394282,37.75,79412.42,0.0,0.12438,8e-05,14.07422]
[1777905395991,37.75,79416.75,0.0,0.12472,8e-05,14.10188]
[1777905396040,37.75,79418.41,0.0,0.12485,8e-05,14.11199]
[1777905397279,37.75,79418.41,0.0,0.12485,8e-05,14.11199]
[1777905397998,37.75,79418.41,0.0,0.12485,8e-05,14.11199]
[1777905404273,37.74,79414.26,0.0,0.1245,8e-05,14.08395]
[1777905404700,37.74,79414.26,0.0,0.1245,8e-05,14.08395]
[1777905404769,37.74,79416.06,0.0,0.12464,8e-05,14.09559]
[1777905407791,37.74,79426.72,0.0,0.12549,8e-05,14.1643]
[1777905412755,37.74,79427.95,0.0,0.12559,8e-05,14.17207]
[1777905412906,37.74,79427.95,0.0,0.12559,8e-05,14.17207]
[1777905412973,37.74,79434.51,0.0,0.12611,8e-05,14.2144]
[1777905413646,37.74,79434.51,0.0,0.12611,8e-05,14.2144]
[1777905413698,37.74,79434.51,0.0,0.12611,8e-05,14.2144]
[1777905413762,37.74,79451.55,0.0,0.12748,8e-05,14.32479]
[1777905415227,37.74,79451.55,0.0,0.12748,8e-05,14.32487]
[1777905415845,37.74,79451.55,0.0,0.12748,8e-05,14.32487]
[1777905415875,37.74,79451.55,0.0,0.12748,8e-05,14.32487]
[1777905415934,37.74,79457.43,0.0,0.12795,8e-05,14.36255]
[1777905416413,37.74,79457.43,0.0,0.12795,8e-05,14.36255]
[1777905416573,37.74,79457.43,0.0,0.12795,8e-05,14.36255]
[1777905417231,37.74,79456.46,0.0,0.12786,8e-05,14.35567]
[1777905417749,37.74,79456.46,0.0,0.12786,8e-05,14.35567]
[1777905417850,37.74,79456.29,0.0,0.12784,8e-05,14.35405]
[1777905422896,37.73,79463.31,0.0,0.12838,8e-05,14.39679]
[1777905423785,37.73,79458.59,0.0,0.12799,8e-05,14.36606]
[1777905424059,37.73,79458.59,0.0,0.12799,8e-05,14.36606]
[1777905428386,37.73,79453.05,0.0,0.12754,8e-05,14.32958]
[1777905428990,37.73,79453.05,0.0,0.12754,8e-05,14.32958]
[1777905430823,37.73,79452.97,0.0,0.12753,8e-05,14.329]
[1777905430881,37.73,79453.94,0.0,0.12761,8e-05,14.33525]
[1777905432811,37.73,79453.57,0.0,0.12758,8e-05,14.33282]
[1777905433043,37.73,79453.58,0.0,0.12758,8e-05,14.33285]
[1777905434601,37.73,79461.99,0.0,0.12826,8e-05,14.38732]
[1777905434659,37.73,79466.8,0.0,0.12865,8e-05,14.41841]
[1777905435395,37.73,79466.8,0.0,0.12865,8e-05,14.41841]
[1777905436015,37.73,79466.47,0.0,0.12862,8e-05,14.41611]
[1777905437618,37.73,79472.65,0.0,0.12912,8e-05,14.45621]
[1777905438688,37.73,79465.83,0.0,0.12856,8e-05,14.41161]
[1777905440088,37.73,79460.83,0.0,0.12815,8e-05,14.37901]
[1777905440111,37.73,79461.0,0.0,0.12816,8e-05,14.37991]
[1777905445450,37.73,79458.54,0.0,0.12796,8e-05,14.36351]
[1777905446316,37.73,79458.54,0.0,0.12796,8e-05,14.36351]
[1777905446365,37.73,79458.54,0.0,0.12796,8e-05,14.36351]
[1777905448304,37.73,79453.65,0.0,0.12756,8e-05,14.33175]
[1777905450974,37.73,79453.68,0.0,0.12757,8e-05,14.33191]
[1777905452346,37.73,79451.62,0.0,0.12737,8e-05,14.31425]
[1777905453094,37.73,79450.92,0.0,0.12731,8e-05,14.30972]
[1777905454365,37.73,79451.42,0.0,0.12735,8e-05,14.31295]
[1777905454379,37.73,79451.42,0.0,0.12735,8e-05,14.31295]
[1777905454516,37.73,79451.42,0.0,0.12735,8e-05,14.31295]
[1777905456000,37.73,79451.42,0.0,0.12735,8e-05,14.31295]
[1777905456037,37.73,79451.42,0.0,0.12735,8e-05,14.31295]
[1777905456078,37.73,79451.42,0.0,0.12735,8e-05,14.31295]
[1777905456138,37.73,79448.84,0.0,0.12714,8e-05,14.29624]
[1777905456572,37.73,79437.99,0.0,0.12627,8e-05,14.22604]
[1777905462572,37.73,79444.63,0.0,0.1268,8e-05,14.26827]
[1777905467608,37.73,79443.81,0.0,0.12673,8e-05,14.26254]
[1777905468548,37.73,79443.81,0.0,0.12673,8e-05,14.26254]
[1777905468625,37.73,79449.61,0.0,0.12719,8e-05,14.29986]
[1777905469337,37.73,79449.61,0.0,0.12719,8e-05,14.29986]
[1777905470554,37.73,79449.61,0.0,0.12719,8e-05,14.29959]
[1777905471124,37.72,79449.71,0.0,0.12719,8e-05,14.29968]
[1777905474617,37.72,79446.1,0.0,0.12689,8e-05,14.27551]
[1777905474632,37.72,79446.1,0.0,0.12689,8e-05,14.27551]
[1777905474638,37.72,79446.1,0.0,0.12689,8e-05,14.27551]
[1777905476613,37.72,79445.28,0.0,0.12682,8e-05,14.26996]
[1777905476622,37.72,79445.28,0.0,0.12682,8e-05,14.26996]
[1777905476653,37.72,79445.28,0.0,0.12682,8e-05,14.26996]
[1777905476694,37.72,79447.69,0.0,0.12701,8e-05,14.28532]
[1777905478643,37.72,79447.69,0.0,0.127,8e-05,14.28507]
[1777905479066,37.72,79447.83,0.0,0.12701,8e-05,14.28547]
[1777905480666,37.72,79445.69,0.0,0.12683,8e-05,14.27137]
[1777905480667,37.72,79445.69,0.0,0.12683,8e-05,14.27137]
[1777905480683,37.72,79445.69,0.0,0.12683,8e-05,14.27137]
[1777905480688,37.72,79445.69,0.0,0.12683,8e-05,14.27137]
[1777905482519,37.72,79449.21,0.0,0.12711,8e-05,14.2937]
[1777905482739,37.72,79449.21,0.0,0.12711,8e-05,14.2937]
[1777905483169,37.72,79463.37,0.0,0.12825,8e-05,14.38549]
[1777905483288,37.72,79463.37,0.0,0.12825,8e-05,14.38549]
[1777905484144,37.72,79463.37,0.0,0.12825,8e-05,14.38549]
[1777905483720,37.72,79463.37,0.0,0.12825,8e-05,14.38549]
[1777905484253,37.72,79463.37,0.0,0.12825,8e-05,14.38549]
[1777905484733,37.72,79464.37,0.0,0.12833,8e-05,14.39189]
[1777905485882,37.72,79464.37,0.0,0.12833,8e-05,14.39189]
[1777905485923,37.72,79464.37,0.0,0.12833,8e-05,14.39189]
[1777905485984,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486597,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486625,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486641,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486805,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486848,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486889,37.72,79466.17,0.0,0.12848,8e-05,14.40334]
[1777905486906,37.72,79461.84,0.0,0.12813,8e-05,14.37526]
[1777905487302,37.72,79461.84,0.0,0.12813,8e-05,14.37526]
[1777905487315,37.72,79461.84,0.0,0.12813,8e-05,14.37526]
[1777905487338,37.72,79461.84,0.0,0.12813,8e-05,14.37526]
[1777905487955,37.72,79463.18,0.0,0.12823,8e-05,14.38377]
[1777905488985,37.72,79463.18,0.0,0.12823,8e-05,14.38377]
[1777905489507,37.72,79467.56,0.0,0.12859,8e-05,14.4121]
[1777905489553,37.72,79467.56,0.0,0.12859,8e-05,14.4121]
[1777905494414,37.72,79474.7,0.0,0.12916,8e-05,14.45786]
[1777905494438,37.72,79474.7,0.0,0.12916,8e-05,14.45786]
[1777905494869,37.72,79474.7,0.0,0.12916,8e-05,14.45786]
[1777905494902,37.72,79467.07,0.0,0.12854,8e-05,14.40814]
[1777905499923,37.72,79470.89,0.0,0.12884,8e-05,14.43241]
[1777905500017,37.71,79472.5,0.0,0.12897,8e-05,14.44254]
[1777905500728,37.71,79472.5,0.0,0.12897,8e-05,14.44254]
[1777905500839,37.71,79472.5,0.0,0.12897,8e-05,14.44254]
[1777905501365,37.71,79472.5,0.0,0.12897,8e-05,14.44254]
[1777905501846,37.71,79473.46,0.0,0.12904,8e-05,14.44862]
[1777905502231,37.71,79473.46,0.0,0.12904,8e-05,14.44862]
[1777905502853,37.71,79473.68,0.0,0.12906,8e-05,14.44988]
[1777905504239,37.71,79475.0,0.0,0.12916,8e-05,14.45828]
[1777905504867,37.71,79474.78,0.0,0.12914,8e-05,14.45668]
[1777905509902,37.71,79477.3,0.0,0.12934,8e-05,14.47215]
[1777905514937,37.71,79476.26,0.0,0.12921,8e-05,14.46016]
[1777905518318,37.71,79476.04,0.0,0.12919,8e-05,14.45845]
[1777905518965,37.71,79487.82,0.0,0.13015,8e-05,14.53486]
[1777905519973,37.71,79497.36,0.0,0.13092,8e-05,14.59668]
[1777905525197,37.71,79501.15,0.0,0.13121,8e-05,14.61956]
[1777905525322,37.7,79497.82,0.0,0.13093,8e-05,14.59753]
[1777905525406,37.7,79497.82,0.0,0.13093,8e-05,14.59753]
[1777905525464,37.7,79497.82,0.0,0.13093,8e-05,14.59753]
[1777905526018,37.7,79496.9,0.0,0.13085,8e-05,14.5912]
[1777905527260,37.7,79497.79,0.0,0.13092,8e-05,14.59664]
[1777905527406,37.7,79497.79,0.0,0.13092,8e-05,14.59664]
[1777905528028,37.7,79499.01,0.0,0.13102,8e-05,14.60421]
[1777905528962,37.7,79499.01,0.0,0.13102,8e-05,14.60421]
[1777905530409,37.7,79500.42,0.0,0.13113,8e-05,14.6129]
[1777905530782,37.7,79500.42,0.0,0.13113,8e-05,14.6129]
[1777905531140,37.7,79500.42,0.0,0.13113,8e-05,14.6129]
[1777905531172,37.7,79505.65,0.0,0.13156,8e-05,14.64697]
[1777905531607,37.7,79505.65,0.0,0.13156,8e-05,14.64697]
[1777905531759,37.7,79505.65,0.0,0.13156,8e-05,14.64697]
[1777905532164,37.7,79505.65,0.0,0.13156,8e-05,14.64697]
[1777905532064,37.7,79532.45,0.0,0.13378,8e-05,14.8218]
[1777905532371,37.7,79532.45,0.0,0.13378,8e-05,14.8218]
[1777905532664,37.7,79532.45,0.0,0.13378,8e-05,14.8218]
[1777905532828,37.7,79532.45,0.0,0.13378,8e-05,14.8218]
[1777905532889,37.7,79532.45,0.0,0.13378,8e-05,14.8218]
[1777905533070,37.7,79556.32,0.0,0.13577,8e-05,14.97707]
[1777905533407,37.7,79556.32,0.0,0.13577,8e-05,14.97707]
[1777905534115,37.7,79556.32,0.0,0.13577,8e-05,14.97707]
[1777905534180,37.7,79556.32,0.0,0.13577,8e-05,14.97707]
[1777905534270,37.7,79520.25,0.0,0.13275,8e-05,14.74074]
[1777905534372,37.7,79520.25,0.0,0.13275,8e-05,14.74074]
[1777905535153,37.7,79520.25,0.0,0.13275,8e-05,14.74074]
[1777905535192,37.7,79521.75,0.0,0.13286,8e-05,14.74967]
[1777905536832,37.7,79521.75,0.0,0.13285,8e-05,14.7493]
[1777905537100,37.7,79525.27,0.0,0.13314,8e-05,14.7719]
[1777905542136,37.69,79531.49,0.0,0.13363,8e-05,14.81048]
[1777905545573,37.69,79529.95,0.0,0.13349,8e-05,14.79925]
[1777905545623,37.69,79529.95,0.0,0.13349,8e-05,14.79925]
[1777905546165,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905546385,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905546430,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905546466,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905546474,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905546520,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905546663,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905547086,37.69,79525.97,0.0,0.13315,8e-05,14.77288]
[1777905547187,37.69,79506.78,0.0,0.13156,8e-05,14.64733]
[1777905547294,37.69,79506.78,0.0,0.13156,8e-05,14.64733]
[1777905547304,37.69,79506.78,0.0,0.13156,8e-05,14.64733]
[1777905547440,37.69,79506.78,0.0,0.13156,8e-05,14.64733]
[1777905547474,37.69,79506.78,0.0,0.13156,8e-05,14.64733]
[1777905548177,37.69,79506.78,0.0,0.13156,8e-05,14.64701]
[1777905550191,37.69,79519.64,0.0,0.13261,8e-05,14.73044]
[1777905552654,37.68,79514.99,0.0,0.13222,8e-05,14.69952]
[1777905553217,37.68,79516.02,0.0,0.1323,8e-05,14.70597]
[1777905553344,37.68,79516.02,0.0,0.1323,8e-05,14.70597]
[1777905553599,37.68,79516.02,0.0,0.1323,8e-05,14.70597]
[1777905553802,37.68,79516.02,0.0,0.1323,8e-05,14.70597]
[1777905554219,37.68,79494.78,0.0,0.13055,8e-05,14.56726]
[1777905555226,37.68,79474.97,0.0,0.12893,8e-05,14.43805]
[1777905557206,37.68,79468.98,0.0,0.12844,8e-05,14.39879]
[1777905557252,37.68,79468.98,0.0,0.12844,8e-05,14.39879]
[1777905557245,37.68,79468.61,0.0,0.1284,8e-05,14.39624]
[1777905557307,37.68,79468.61,0.0,0.1284,8e-05,14.39624]
[1777905558269,37.68,79458.89,0.0,0.12762,8e-05,14.33316]
[1777905560409,37.68,79462.54,0.0,0.12791,8e-05,14.35661]
[1777905561212,37.68,79462.54,0.0,0.12791,8e-05,14.35661]
[1777905561233,37.68,79462.54,0.0,0.12791,8e-05,14.35661]
[1777905561270,37.68,79464.41,0.0,0.12806,8e-05,14.36864]
[1777905561743,37.68,79464.41,0.0,0.12806,8e-05,14.36864]
[1777905562203,37.68,79464.41,0.0,0.12806,8e-05,14.36864]
[1777905562276,37.68,79464.39,0.0,0.12804,8e-05,14.36752]
[1777905563775,37.68,79466.59,0.0,0.12821,8e-05,14.38063]
[1777905563782,37.68,79466.59,0.0,0.12821,8e-05,14.38063]
[1777905563809,37.68,79466.59,0.0,0.12821,8e-05,14.38063]
[1777905564290,37.68,79462.93,0.0,0.1279,8e-05,14.35605]
[1777905564531,37.68,79462.93,0.0,0.1279,8e-05,14.35605]
[1777905565750,37.67,79463.14,0.0,0.12791,8e-05,14.3566]
[1777905566306,37.67,79463.14,0.0,0.12791,8e-05,14.3566]
[1777905566306,37.67,79462.84,0.0,0.12788,8e-05,14.35458]
[1777905567396,37.67,79452.23,0.0,0.12703,8e-05,14.28572]
[1777905569443,37.67,79450.04,0.0,0.12685,8e-05,14.27155]
[1777905569941,37.67,79449.71,0.0,0.12682,8e-05,14.26945]
[1777905571960,37.67,79449.71,0.0,0.12682,8e-05,14.2695]
[1777905572046,37.67,79437.55,0.0,0.12582,8e-05,14.18662]
[1777905572389,37.67,79437.55,0.0,0.12582,8e-05,14.18662]
[1777905572460,37.67,79447.25,0.0,0.1266,8e-05,14.24958]
[1777905576350,37.67,79441.32,0.0,0.12612,8e-05,14.21091]
[1777905577753,37.67,79448.13,0.0,0.12667,8e-05,14.25513]
[1777905577854,37.67,79452.5,0.0,0.12702,8e-05,14.28352]
[1777905578415,37.67,79452.5,0.0,0.12702,8e-05,14.28352]
[1777905578432,37.67,79456.09,0.0,0.12731,8e-05,14.30683]
[1777905580072,37.67,79456.09,0.0,0.12731,8e-05,14.30683]
[1777905580089,37.67,79456.7,0.0,0.12736,8e-05,14.31079]
[1777905580598,37.67,79456.7,0.0,0.12736,8e-05,14.31079]
[1777905580700,37.67,79457.31,0.0,0.12741,8e-05,14.31474]
[1777905582326,37.67,79457.31,0.0,0.12741,8e-05,14.31474]
[1777905582397,37.67,79457.31,0.0,0.12741,8e-05,14.31474]
[1777905583164,37.67,79459.8,0.0,0.12761,8e-05,14.33088]
[1777905584436,37.67,79469.73,0.0,0.12841,8e-05,14.3952]
[1777905586830,37.67,79476.34,0.0,0.12895,8e-05,14.43798]
[1777905587249,37.67,79476.34,0.0,0.12895,8e-05,14.43798]
[1777905587312,37.67,79480.7,0.0,0.1293,8e-05,14.46615]
[1777905587402,37.67,79480.7,0.0,0.1293,8e-05,14.46615]
[1777905588013,37.67,79480.7,0.0,0.1293,8e-05,14.46615]
[1777905588061,37.67,79494.91,0.0,0.13046,8e-05,14.55839]
[1777905588613,37.67,79494.91,0.0,0.13046,8e-05,14.55839]
[1777905588646,37.67,79494.91,0.0,0.13046,8e-05,14.55839]
[1777905588655,37.67,79494.91,0.0,0.13046,8e-05,14.55839]
[1777905588677,37.67,79494.91,0.0,0.13046,8e-05,14.55839]
[1777905590066,37.67,79502.38,0.0,0.13107,8e-05,14.60671]
[1777905590136,37.67,79502.38,0.0,0.13107,8e-05,14.60671]
[1777905590173,37.67,79502.38,0.0,0.13107,8e-05,14.60671]
[1777905590275,37.67,79505.3,0.0,0.1313,8e-05,14.62546]
[1777905591825,37.67,79506.69,0.0,0.13142,8e-05,14.63452]
[1777905596200,37.67,79511.67,0.0,0.13182,8e-05,14.66622]
[1777905596247,37.67,79511.67,0.0,0.13182,8e-05,14.66622]
[1777905596227,37.67,79511.19,0.0,0.13178,8e-05,14.66289]
[1777905597372,37.67,79511.19,0.0,0.13177,8e-05,14.66269]
[1777905597382,37.67,79511.19,0.0,0.13177,8e-05,14.66269]
[1777905598116,37.67,79511.19,0.0,0.13177,8e-05,14.66269]
[1777905598120,37.67,79509.56,0.0,0.13164,8e-05,14.65186]
[1777905599413,37.67,79508.51,0.0,0.13154,8e-05,14.64455]
[1777905599542,37.67,79508.51,0.0,0.13154,8e-05,14.64408]
[1777905600467,37.67,79508.51,0.0,0.13154,8e-05,14.64408]
[1777905600553,37.67,79503.5,0.0,0.13112,8e-05,14.61098]
[1777905602905,37.67,79503.5,0.0,0.13111,8e-05,14.61056]
[1777905602957,37.66,79511.26,0.0,0.13175,8e-05,14.66097]
[1777905605928,37.66,79513.92,0.0,0.13196,8e-05,14.6776]
[1777905605971,37.66,79512.49,0.0,0.13184,8e-05,14.66777]
[1777905607878,37.66,79512.49,0.0,0.13183,8e-05,14.66755]
[1777905607892,37.66,79512.49,0.0,0.13183,8e-05,14.66755]
[1777905613478,37.66,79515.68,0.0,0.13208,8e-05,14.68684]
[1777905614184,37.66,79514.28,0.0,0.13196,8e-05,14.67745]
[1777905619304,37.66,79508.4,0.0,0.13146,8e-05,14.63813]
[1777905620170,37.66,79508.4,0.0,0.13146,8e-05,14.63813]
[1777905620462,37.66,79505.38,0.0,0.13121,8e-05,14.61827]
[1777905621322,37.66,79505.38,0.0,0.13121,8e-05,14.61827]
[1777905622477,37.65,79502.59,0.0,0.13097,8e-05,14.59956]
[1777905622482,37.65,79502.59,0.0,0.13097,8e-05,14.59956]
[1777905622525,37.65,79502.59,0.0,0.13097,8e-05,14.59956]
[1777905622703,37.65,79492.3,0.0,0.13013,8e-05,14.53223]
[1777905625191,37.65,79490.51,0.0,0.12998,8e-05,14.52031]
[1777905625235,37.65,79490.51,0.0,0.12998,8e-05,14.52031]
[1777905625246,37.65,79484.25,0.0,0.12946,8e-05,14.47933]
[1777905625659,37.65,79484.25,0.0,0.12946,8e-05,14.47933]
[1777905626614,37.65,79484.54,0.0,0.12948,8e-05,14.48122]
[1777905626731,37.65,79476.1,0.0,0.12879,8e-05,14.426]
[1777905627449,37.65,79476.1,0.0,0.12879,8e-05,14.426]
[1777905628242,37.65,79476.1,0.0,0.12879,8e-05,14.426]
[1777905628697,37.65,79473.62,0.0,0.12859,8e-05,14.40977]
[1777905629327,37.65,79471.8,0.0,0.12844,8e-05,14.39777]
[1777905629394,37.65,79471.8,0.0,0.12844,8e-05,14.39777]
[1777905629756,37.65,79471.8,0.0,0.12844,8e-05,14.39777]
[1777905631324,37.65,79471.8,0.0,0.12844,8e-05,14.39777]
[1777905631372,37.65,79470.54,0.0,0.1283,8e-05,14.38525]
[1777905633381,37.65,79470.54,0.0,0.1283,8e-05,14.38525]
[1777905637812,37.65,79457.68,0.0,0.12726,8e-05,14.30134]
[1777905643037,37.65,79464.5,0.0,0.1278,8e-05,14.34485]
[1777905643250,37.65,79466.44,0.0,0.12795,8e-05,14.35684]
[1777905645043,37.65,79466.44,0.0,0.12795,8e-05,14.35684]
[1777905645081,37.65,79472.97,0.0,0.12848,8e-05,14.39923]
[1777905646088,37.65,79472.97,0.0,0.12848,8e-05,14.39923]
[1777905646105,37.65,79475.22,0.0,0.12866,8e-05,14.41371]
[1777905650365,37.65,79475.08,0.0,0.12865,8e-05,14.41255]
[1777905650546,37.65,79474.54,0.0,0.1286,8e-05,14.40892]
[1777905651350,37.65,79474.54,0.0,0.1286,8e-05,14.40892]
[1777905650907,37.65,79474.54,0.0,0.1286,8e-05,14.40883]
[1777905651696,37.65,79474.54,0.0,0.1286,8e-05,14.40883]
[1777905651739,37.65,79474.54,0.0,0.1286,8e-05,14.40883]
[1777905651765,37.65,79474.54,0.0,0.1286,8e-05,14.40883]
[1777905651914,37.65,79486.51,0.0,0.12957,8e-05,14.48633]
[1777905652523,37.65,79486.51,0.0,0.12957,8e-05,14.48633]
[1777905652906,37.65,79486.51,0.0,0.12957,8e-05,14.48633]
[1777905653170,37.65,79486.51,0.0,0.12957,8e-05,14.48633]
[1777905653208,37.65,79486.51,0.0,0.12957,8e-05,14.48633]
[1777905653265,37.65,79502.26,0.0,0.13086,8e-05,14.58858]
[1777905653811,37.65,79502.26,0.0,0.13086,8e-05,14.58858]
[1777905653878,37.65,79502.26,0.0,0.13086,8e-05,14.58858]
[1777905653979,37.65,79503.04,0.0,0.13092,8e-05,14.59367]
[1777905658894,37.64,79500.65,0.0,0.1307,8e-05,14.57659]
[1777905658962,37.64,79501.91,0.0,0.1308,8e-05,14.58445]
[1777905663833,37.64,79505.67,0.0,0.13109,8e-05,14.60714]
[1777905663997,37.64,79505.67,0.0,0.13109,8e-05,14.60714]
[1777905666011,37.64,79516.64,0.0,0.13198,8e-05,14.67796]
[1777905671056,37.63,79514.82,0.0,0.13181,8e-05,14.6642]
[1777905671675,37.63,79514.82,0.0,0.13181,8e-05,14.6642]
[1777905671691,37.63,79514.82,0.0,0.13181,8e-05,14.6642]
[1777905671756,37.63,79514.82,0.0,0.13181,8e-05,14.6642]
[1777905672054,37.63,79511.57,0.0,0.13153,8e-05,14.64247]
[1777905674067,37.63,79498.14,0.0,0.13042,8e-05,14.55394]
[1777905679122,37.63,79496.37,0.0,0.13025,8e-05,14.54064]
[1777905679681,37.63,79494.84,0.0,0.13012,8e-05,14.53035]
[1777905682467,37.62,79500.58,0.0,0.13058,8e-05,14.56682]
[1777905685117,37.62,79503.82,0.0,0.13083,8e-05,14.58724]
[1777905685217,37.62,79503.82,0.0,0.13083,8e-05,14.58724]
[1777905686798,37.62,79511.31,0.0,0.13145,8e-05,14.63573]
[1777905688121,37.62,79516.34,0.0,0.13185,8e-05,14.66773]
[1777905688172,37.62,79517.91,0.0,0.13198,8e-05,14.67798]
[1777905688879,37.62,79517.91,0.0,0.13198,8e-05,14.67798]
[1777905689227,37.62,79517.91,0.0,0.13198,8e-05,14.67798]
[1777905689375,37.62,79517.91,0.0,0.13198,8e-05,14.67798]
[1777905689427,37.62,79544.14,0.0,0.13415,8e-05,14.84881]
[1777905690378,37.62,79544.14,0.0,0.13415,8e-05,14.84881]
[1777905690445,37.62,79544.14,0.0,0.13415,8e-05,14.84881]
[1777905690462,37.62,79544.14,0.0,0.13415,8e-05,14.84881]
[1777905691909,37.62,79551.43,0.0,0.13472,8e-05,14.89154]
[1777905691989,37.62,79551.43,0.0,0.13472,8e-05,14.89154]
[1777905692418,37.62,79551.43,0.0,0.13472,8e-05,14.89154]
[1777905693095,37.62,79558.09,0.0,0.13528,8e-05,14.9347]
[1777905693201,37.62,79557.59,0.0,0.13523,8e-05,14.93103]
[1777905694671,37.61,79561.88,0.0,0.13553,8e-05,14.95468]
[1777905694787,37.61,79561.88,0.0,0.13553,8e-05,14.95468]
[1777905695239,37.61,79565.41,0.0,0.13583,8e-05,14.97783]
[1777905696226,37.59,79555.32,0.0,0.13485,8e-05,14.90196]
[1777905697454,37.59,79555.32,0.0,0.13485,8e-05,14.90196]
[1777905697231,37.59,79544.83,0.0,0.13397,8e-05,14.83266]
[1777905698067,37.59,79544.83,0.0,0.13397,8e-05,14.83266]
[1777905698238,37.59,79543.05,0.0,0.13381,8e-05,14.82054]
[1777905698625,37.59,79543.05,0.0,0.13381,8e-05,14.82054]
[1777905700955,37.58,79553.35,0.0,0.13466,8e-05,14.88714]
[1777905701461,37.58,79555.52,0.0,0.13484,8e-05,14.90084]
[1777905702064,37.58,79555.52,0.0,0.13484,8e-05,14.90084]
[1777905702265,37.58,79555.23,0.0,0.1348,8e-05,14.89839]
[1777905707301,37.58,79546.66,0.0,0.13405,8e-05,14.83961]
[1777905708836,37.58,79546.46,0.0,0.13403,8e-05,14.83782]
[1777905709318,37.57,79544.89,0.0,0.13389,8e-05,14.82705]
[1777905711329,37.57,79534.55,0.0,0.13302,8e-05,14.75842]
[1777905714471,37.57,79544.58,0.0,0.13384,8e-05,14.82297]
[1777905718553,37.57,79552.81,0.0,0.1345,8e-05,14.87499]
[1777905719187,37.57,79552.81,0.0,0.1345,8e-05,14.87499]
[1777905719459,37.57,79557.6,0.0,0.1349,8e-05,14.90589]
[1777905723392,37.54,79558.5,0.0,0.13483,8e-05,14.90079]
[1777905723478,37.53,79556.53,0.0,0.1346,8e-05,14.88336]
[1777905723743,37.53,79556.53,0.0,0.1346,8e-05,14.88336]
[1777905723826,37.53,79556.53,0.0,0.1346,8e-05,14.88336]
[1777905724422,37.52,79556.53,0.0,0.13453,8e-05,14.8776]
[1777905725428,37.52,79544.77,0.0,0.13353,8e-05,14.79987]
[1777905725769,37.52,79544.77,0.0,0.13353,8e-05,14.79987]
[1777905726436,37.52,79544.54,0.0,0.13351,8e-05,14.79792]
[1777905731470,37.52,79546.97,0.0,0.13368,8e-05,14.81167]
[1777905736508,37.51,79537.63,0.0,0.13288,8e-05,14.74831]
[1777905741541,37.51,79539.1,0.0,0.13297,8e-05,14.75593]
[1777905742601,37.51,79539.1,0.0,0.13297,8e-05,14.75593]
[1777905742641,37.51,79539.1,0.0,0.13297,8e-05,14.75593]
[1777905743210,37.51,79539.1,0.0,0.13297,8e-05,14.75593]
[1777905743842,37.51,79535.34,0.0,0.13265,8e-05,14.73053]
[1777905744024,37.51,79535.34,0.0,0.13265,8e-05,14.73053]
[1777905744452,37.51,79529.65,0.0,0.13217,8e-05,14.69288]
[1777905745628,37.51,79524.45,0.0,0.13174,8e-05,14.65852]
[1777905745732,37.51,79527.37,0.0,0.13198,8e-05,14.67765]
[1777905750189,37.5,79537.24,0.0,0.13278,8e-05,14.7408]
[1777905755639,37.5,79538.07,0.0,0.13279,8e-05,14.74026]
[1777905757410,37.5,79538.07,0.0,0.13279,8e-05,14.74026]
[1777905759181,37.5,79551.02,0.0,0.13387,8e-05,14.8245]
[1777905760987,37.49,79556.07,0.0,0.13427,8e-05,14.85631]
[1777905761070,37.49,79556.07,0.0,0.13427,8e-05,14.85631]
[1777905766358,37.49,79551.86,0.0,0.13389,8e-05,14.82619]
[1777905767332,37.49,79553.01,0.0,0.13398,8e-05,14.83326]
[1777905767749,37.49,79553.83,0.0,0.13404,8e-05,14.83815]
[1777905772766,37.48,79541.74,0.0,0.133,8e-05,14.75647]
[1777905777922,37.48,79540.21,0.0,0.13285,8e-05,14.74489]
[1777905780428,37.48,79540.16,0.0,0.13284,8e-05,14.74381]
[1777905780548,37.48,79538.09,0.0,0.13265,8e-05,14.7295]
[1777905781490,37.48,79531.81,0.0,0.13213,8e-05,14.68795]
[1777905782311,37.48,79531.81,0.0,0.13213,8e-05,14.68795]
[1777905784545,37.48,79530.46,0.0,0.13201,8e-05,14.67881]
[1777905784850,37.47,79535.23,0.0,0.1324,8e-05,14.70954]
[1777905786865,37.47,79545.29,0.0,0.13323,8e-05,14.7749]
[1777905791468,37.47,79543.62,0.0,0.13307,8e-05,14.76235]
[1777905791496,37.47,79543.62,0.0,0.13307,8e-05,14.76235]
[1777905791526,37.47,79543.62,0.0,0.13307,8e-05,14.76235]
[1777905791566,37.47,79541.73,0.0,0.13291,8e-05,14.74956]
[1777905791714,37.47,79541.73,0.0,0.13291,8e-05,14.74956]
[1777905791873,37.47,79541.73,0.0,0.13291,8e-05,14.74956]
[1777905791966,37.47,79541.73,0.0,0.13291,8e-05,14.74956]
[1777905792187,37.47,79541.73,0.0,0.13291,8e-05,14.74956]
[1777905792285,37.47,79525.05,0.0,0.13152,8e-05,14.64015]
[1777905794499,37.47,79524.33,0.0,0.13146,8e-05,14.63507]
[1777905794710,37.47,79515.65,0.0,0.13073,8e-05,14.578]
[1777905794719,37.47,79515.65,0.0,0.13073,8e-05,14.578]
[1777905794750,37.47,79515.65,0.0,0.13073,8e-05,14.578]
[1777905795011,37.47,79507.63,0.0,0.13007,8e-05,14.5251]
[1777905796701,37.47,79507.63,0.0,0.13006,8e-05,14.52476]
[1777905796934,37.47,79506.98,0.0,0.13001,8e-05,14.52017]
[1777905801130,37.46,79508.9,0.0,0.13015,8e-05,14.53174]
[1777905801458,37.46,79508.9,0.0,0.13015,8e-05,14.53174]
[1777905802467,37.46,79511.47,0.0,0.13035,8e-05,14.54787]
[1777905802532,37.46,79519.65,0.0,0.13103,8e-05,14.60135]
[1777905802968,37.46,79519.65,0.0,0.13103,8e-05,14.60135]
[1777905803456,37.46,79519.65,0.0,0.13103,8e-05,14.60135]
[1777905803546,37.46,79519.14,0.0,0.13098,8e-05,14.59784]
[1777905804628,37.46,79519.14,0.0,0.13098,8e-05,14.59784]
[1777905804800,37.46,79519.14,0.0,0.13098,8e-05,14.59784]
[1777905804851,37.46,79519.14,0.0,0.13098,8e-05,14.59784]
[1777905806829,37.46,79514.0,0.0,0.13055,8e-05,14.56309]
[1777905806857,37.46,79514.0,0.0,0.13055,8e-05,14.56309]
[1777905807311,37.46,79514.0,0.0,0.13055,8e-05,14.56309]
[1777905807500,37.46,79514.04,0.0,0.13055,8e-05,14.56318]
[1777905811148,37.46,79518.25,0.0,0.13089,8e-05,14.59022]
[1777905811262,37.46,79527.15,0.0,0.13159,8e-05,14.64427]
[1777905814948,37.46,79529.94,0.0,0.13182,8e-05,14.66194]
[1777905815492,37.46,79530.19,0.0,0.13183,8e-05,14.66335]
[1777905816951,37.46,79530.19,0.0,0.13183,8e-05,14.66335]
[1777905817077,37.46,79531.26,0.0,0.13192,8e-05,14.67014]
[1777905822113,37.45,79543.55,0.0,0.13293,8e-05,14.74946]
[1777905827505,37.45,79543.96,0.0,0.13294,8e-05,14.75081]
[1777905828565,37.45,79544.02,0.0,0.13294,8e-05,14.7505]
[1777905831176,37.45,79533.87,0.0,0.13208,8e-05,14.68292]
[1777905836211,37.45,79536.52,0.0,0.13228,8e-05,14.69908]
[1777905841246,37.44,79538.65,0.0,0.13244,8e-05,14.71168]
[1777905843985,37.44,79539.18,0.0,0.13248,8e-05,14.71459]
[1777905844841,37.44,79539.82,0.0,0.13253,8e-05,14.71852]
[1777905846646,37.44,79537.1,0.0,0.13229,8e-05,14.69985]
[1777905848575,37.44,79540.36,0.0,0.13256,8e-05,14.721]
[1777905852042,37.44,79541.89,0.0,0.13268,8e-05,14.73008]
[1777905853262,37.44,79532.75,0.0,0.13191,8e-05,14.66937]
[1777905853463,37.44,79532.75,0.0,0.13191,8e-05,14.66937]
[1777905853498,37.44,79532.75,0.0,0.13191,8e-05,14.66937]
[1777905853514,37.44,79538.87,0.0,0.13241,8e-05,14.70934]
[1777905855409,37.44,79538.87,0.0,0.13241,8e-05,14.70934]
[1777905855427,37.43,79550.23,0.0,0.13336,8e-05,14.78352]
[1777905860791,37.43,79547.56,0.0,0.13311,8e-05,14.76418]
[1777905866422,37.43,79547.47,0.0,0.13308,8e-05,14.76157]
[1777905870962,37.42,79554.03,0.0,0.13361,8e-05,14.80369]
[1777905875484,37.42,79540.62,0.0,0.13244,8e-05,14.71015]
[1777905880519,37.42,79540.52,0.0,0.13243,8e-05,14.70884]
[1777905883048,37.42,79538.95,0.0,0.13229,8e-05,14.69826]
[1777905883223,37.42,79538.95,0.0,0.13229,8e-05,14.69826]
[1777905883336,37.42,79538.95,0.0,0.13229,8e-05,14.69826]
[1777905883461,37.42,79538.95,0.0,0.13229,8e-05,14.69826]
[1777905883540,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905883864,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884101,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884179,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884271,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884307,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884471,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884545,37.42,79536.65,0.0,0.1321,8e-05,14.68304]
[1777905884619,37.42,79505.47,0.0,0.12952,8e-05,14.47836]
[1777905884756,37.42,79505.47,0.0,0.12952,8e-05,14.47836]
[1777905886295,37.42,79505.47,0.0,0.12952,8e-05,14.47829]
[1777905886418,37.42,79505.47,0.0,0.12952,8e-05,14.47829]
[1777905886564,37.42,79496.31,0.0,0.12877,8e-05,14.4184]
[1777905887095,37.42,79496.31,0.0,0.12877,8e-05,14.4184]
[1777905887817,37.42,79500.08,0.0,0.12908,8e-05,14.44319]
[1777905888575,37.42,79504.44,0.0,0.12944,8e-05,14.47181]
[1777905893610,37.42,79513.63,0.0,0.13019,8e-05,14.53206]
[1777905898645,37.42,79513.22,0.0,0.13016,8e-05,14.52925]
[1777905901279,37.42,79512.81,0.0,0.13012,8e-05,14.52651]
[1777905903682,37.42,79525.61,0.0,0.13118,8e-05,14.61021]
[1777905904016,37.42,79525.61,0.0,0.13118,8e-05,14.61021]
[1777905904688,37.42,79529.79,0.0,0.13152,8e-05,14.63748]
[1777905905140,37.42,79529.79,0.0,0.13152,8e-05,14.63748]
[1777905905497,37.42,79529.79,0.0,0.13152,8e-05,14.63748]
[1777905905970,37.42,79530.22,0.0,0.13155,8e-05,14.64004]
[1777905906702,37.42,79542.38,0.0,0.13257,8e-05,14.71989]
[1777905906827,37.42,79542.38,0.0,0.13257,8e-05,14.71989]
[1777905906837,37.42,79542.38,0.0,0.13257,8e-05,14.71989]
[1777905907554,37.42,79542.38,0.0,0.13257,8e-05,14.71989]
[1777905912875,37.42,79550.6,0.0,0.13324,8e-05,14.7728]
[1777905913294,37.42,79550.6,0.0,0.13324,8e-05,14.7728]
[1777905913451,37.42,79550.6,0.0,0.13324,8e-05,14.7728]
[1777905913519,37.42,79557.61,0.0,0.13382,8e-05,14.81851]
[1777905916577,37.42,79561.17,0.0,0.13412,8e-05,14.84181]
[1777905916757,37.41,79563.29,0.0,0.13429,8e-05,14.85539]
[1777905918165,37.41,79562.06,0.0,0.13419,8e-05,14.8473]
[1777905918635,37.41,79562.06,0.0,0.13419,8e-05,14.8473]
[1777905918599,37.41,79556.58,0.0,0.13372,8e-05,14.81082]
[1777905920169,37.41,79556.58,0.0,0.13372,8e-05,14.81082]
[1777905920187,37.41,79556.58,0.0,0.13372,8e-05,14.81082]
[1777905920228,37.41,79556.58,0.0,0.13372,8e-05,14.81082]
[1777905920270,37.41,79555.84,0.0,0.13366,8e-05,14.80579]
[1777905922109,37.41,79555.82,0.0,0.13365,8e-05,14.80536]
[1777905922448,37.41,79555.82,0.0,0.13365,8e-05,14.80536]
[1777905923934,37.41,79556.25,0.0,0.13369,8e-05,14.80805]
[1777905923958,37.41,79556.25,0.0,0.13369,8e-05,14.80805]
[1777905924241,37.41,79556.25,0.0,0.13369,8e-05,14.80805]
[1777905924333,37.41,79566.35,0.0,0.13454,8e-05,14.87439]
[1777905929504,37.41,79572.91,0.0,0.13505,8e-05,14.91465]
[1777905931210,37.39,79577.02,0.0,0.13529,8e-05,14.93348]
[1777905931681,37.39,79577.02,0.0,0.13529,8e-05,14.93348]
[1777905932167,37.38,79576.48,0.0,0.13517,8e-05,14.92261]
[1777905932667,37.38,79589.27,0.0,0.13625,9e-05,15.00605]
[1777905934426,37.38,79598.68,0.0,0.13705,9e-05,15.0682]
[1777905934573,37.38,79598.68,0.0,0.13705,9e-05,15.0682]
[1777905934652,37.38,79598.68,0.0,0.13705,9e-05,15.0682]
[1777905935471,37.38,79605.61,0.0,0.13764,9e-05,15.114]
[1777905935657,37.38,79626.13,0.0,0.1394,9e-05,15.24936]
[1777905936914,37.38,79639.06,0.0,0.14052,9e-05,15.33501]
[1777905939265,37.38,79643.71,0.0,0.14092,9e-05,15.36571]
[1777905939300,37.38,79643.71,0.0,0.14092,9e-05,15.36571]
[1777905939414,37.38,79637.02,0.0,0.14034,9e-05,15.321]
[1777905939836,37.38,79637.02,0.0,0.14034,9e-05,15.321]
[1777905940610,37.38,79637.02,0.0,0.14034,9e-05,15.321]
[1777905940635,37.38,79636.44,0.0,0.14029,9e-05,15.31705]
[1777905944530,37.38,79639.97,0.0,0.1406,9e-05,15.34069]
[1777905944739,37.38,79641.16,0.0,0.1407,9e-05,15.34872]
[1777905945061,37.38,79641.16,0.0,0.1407,9e-05,15.34872]
[1777905945097,37.38,79638.66,0.0,0.14048,9e-05,15.33215]
[1777905946496,37.38,79638.66,0.0,0.14048,9e-05,15.33215]
[1777905946509,37.38,79638.66,0.0,0.14048,9e-05,15.33215]
[1777905948271,37.38,79630.12,0.0,0.13975,9e-05,15.27585]
[1777905948653,37.38,79630.12,0.0,0.13975,9e-05,15.27585]
[1777905948370,37.38,79619.43,0.0,0.13882,9e-05,15.20504]
[1777905950091,37.38,79624.8,0.0,0.13929,9e-05,15.24066]
[1777905952178,37.38,79639.05,0.0,0.14052,9e-05,15.33518]
[1777905954290,37.38,79639.05,0.0,0.14052,9e-05,15.33515]
[1777905954494,37.38,79639.05,0.0,0.14052,9e-05,15.33515]
[1777905954508,37.38,79639.05,0.0,0.14052,9e-05,15.33515]
[1777905954553,37.38,79639.05,0.0,0.14052,9e-05,15.33515]
[1777905954719,37.38,79639.05,0.0,0.14052,9e-05,15.33515]
[1777905954655,37.38,79641.72,0.0,0.14075,9e-05,15.35266]
[1777905955400,37.38,79641.72,0.0,0.14075,9e-05,15.35266]
[1777905955410,37.38,79641.72,0.0,0.14075,9e-05,15.35266]
[1777905955640,37.38,79647.37,0.0,0.14124,9e-05,15.39001]
[1777905957807,37.38,79649.58,0.0,0.14143,9e-05,15.4045]
[1777905958343,37.38,79649.58,0.0,0.14143,9e-05,15.4045]
[1777905958537,37.38,79649.58,0.0,0.14143,9e-05,15.4045]
[1777905962784,37.38,79654.32,0.0,0.14185,9e-05,15.43614]
[1777905963038,37.38,79654.32,0.0,0.14185,9e-05,15.43614]
[1777905963619,37.38,79654.32,0.0,0.14185,9e-05,15.43614]
[1777905963861,37.38,79654.51,0.0,0.14187,9e-05,15.43746]
[1777905964483,37.38,79654.51,0.0,0.14187,9e-05,15.43746]
[1777905966725,37.38,79653.87,0.0,0.14181,9e-05,15.43343]
[1777905968399,37.38,79663.86,0.0,0.14269,9e-05,15.49972]
[1777905973749,37.38,79672.26,0.0,0.14342,9e-05,15.55532]
[1777905973834,37.38,79672.92,0.0,0.14348,9e-05,15.55964]
[1777905975012,37.38,79672.92,0.0,0.14348,9e-05,15.55964]
[1777905975578,37.38,79686.0,0.0,0.14463,9e-05,15.64635]
[1777905978874,37.38,79687.48,0.0,0.14476,9e-05,15.65584]
[1777905979059,37.38,79687.48,0.0,0.14476,9e-05,15.65584]
[1777905979090,37.38,79687.48,0.0,0.14476,9e-05,15.65584]
[1777905979171,37.38,79687.48,0.0,0.14476,9e-05,15.65584]
[1777905979542,37.38,79687.48,0.0,0.14476,9e-05,15.65584]
[1777905981900,37.38,79676.81,0.0,0.14381,9e-05,15.58448]
[1777905984307,37.38,79676.45,0.0,0.14378,9e-05,15.58196]
[1777905984474,37.38,79676.45,0.0,0.14378,9e-05,15.58196]
[1777905984713,37.38,79676.45,0.0,0.14378,9e-05,15.58196]
[1777905984741,37.38,79676.45,0.0,0.14378,9e-05,15.58196]
[1777905984690,37.38,79674.54,0.0,0.14361,9e-05,15.56917]
[1777905984935,37.38,79674.54,0.0,0.14361,9e-05,15.56917]
[1777905985094,37.38,79674.54,0.0,0.14361,9e-05,15.56917]
[1777905985707,37.38,79659.34,0.0,0.14227,9e-05,15.46823]
[1777905989169,37.38,79654.8,0.0,0.14187,9e-05,15.43773]
[1777905989179,37.38,79654.8,0.0,0.14187,9e-05,15.43773]
[1777905990120,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905990287,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905991210,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905991254,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905991412,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905991425,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905991623,37.38,79658.44,0.0,0.14219,9e-05,15.46178]
[1777905991708,37.38,79657.0,0.0,0.14203,9e-05,15.44763]
[1777905992353,37.38,79657.0,0.0,0.14203,9e-05,15.44763]
[1777905992358,37.38,79657.0,0.0,0.14203,9e-05,15.44763]
[1777905992369,37.38,79657.0,0.0,0.14203,9e-05,15.44763]
[1777905992528,37.38,79651.4,0.0,0.14153,9e-05,15.41035]
[1777905993036,37.38,79651.4,0.0,0.14153,9e-05,15.41035]
[1777905993188,37.38,79651.4,0.0,0.14153,9e-05,15.41035]
[1777905993292,37.38,79651.4,0.0,0.14153,9e-05,15.41035]
[1777905993361,37.38,79651.4,0.0,0.14153,9e-05,15.41035]
[1777905993641,37.38,79651.4,0.0,0.14153,9e-05,15.41035]
[1777905993743,37.38,79656.06,0.0,0.14194,9e-05,15.4412]
[1777905994298,37.38,79656.06,0.0,0.14194,9e-05,15.4412]
[1777905994393,37.38,79663.14,0.0,0.14256,9e-05,15.48819]
[1777905995354,37.38,79663.14,0.0,0.14256,9e-05,15.48819]
[1777905995401,37.38,79663.14,0.0,0.14256,9e-05,15.48819]
[1777905995620,37.38,79666.0,0.0,0.14281,9e-05,15.50688]
[1777905996963,37.38,79666.0,0.0,0.14281,9e-05,15.50688]
[1777905997740,37.38,79666.16,0.0,0.14282,9e-05,15.50763]
[1777905999265,37.38,79667.29,0.0,0.14292,9e-05,15.51514]
[1777905999289,37.38,79667.29,0.0,0.14292,9e-05,15.51514]
[1777905999318,37.38,79667.29,0.0,0.14292,9e-05,15.51514]
[1777905999365,37.38,79667.71,0.0,0.14295,9e-05,15.51792]
[1777906000028,37.38,79667.71,0.0,0.14295,9e-05,15.51792]
[1777906000392,37.38,79667.71,0.0,0.14295,9e-05,15.51792]
[1777906001289,37.38,79668.11,0.0,0.14299,9e-05,15.52064]
[1777906001734,37.38,79668.09,0.0,0.14299,9e-05,15.52067]
[1777906003317,37.38,79670.23,0.0,0.14318,9e-05,15.53488]
[1777906003322,37.38,79670.23,0.0,0.14318,9e-05,15.53488]
[1777906003381,37.38,79670.23,0.0,0.14318,9e-05,15.53488]
[1777906004142,37.38,79670.23,0.0,0.14318,9e-05,15.53488]
[1777906009010,37.38,79680.11,0.0,0.14406,9e-05,15.60143]
[1777906009395,37.38,79680.11,0.0,0.14406,9e-05,15.60143]
[1777906009655,37.38,79675.35,0.0,0.14365,9e-05,15.57028]
[1777906011425,37.38,79675.35,0.0,0.14365,9e-05,15.57028]
[1777906011447,37.38,79671.31,0.0,0.14329,9e-05,15.54345]
[1777906012139,37.38,79671.31,0.0,0.14329,9e-05,15.54345]
[1777906012285,37.38,79671.31,0.0,0.14329,9e-05,15.54345]
[1777906012741,37.38,79671.31,0.0,0.14329,9e-05,15.54345]
[1777906012739,37.38,79666.19,0.0,0.14284,9e-05,15.5096]
[1777906013558,37.38,79666.19,0.0,0.14284,9e-05,15.5096]
[1777906013566,37.38,79666.19,0.0,0.14284,9e-05,15.5096]
[1777906013603,37.38,79666.19,0.0,0.14284,9e-05,15.5096]
[1777906013626,37.38,79664.94,0.0,0.14273,9e-05,15.50113]
[1777906014843,37.38,79664.94,0.0,0.14273,9e-05,15.50101]
[1777906015041,37.38,79664.94,0.0,0.14273,9e-05,15.50101]
[1777906015498,37.38,79664.94,0.0,0.14273,9e-05,15.50101]
[1777906015589,37.38,79656.45,0.0,0.14199,9e-05,15.44455]
[1777906017925,37.38,79654.1,0.0,0.14178,9e-05,15.42885]
[1777906021639,37.38,79648.4,0.0,0.14128,9e-05,15.39098]
[1777906022351,37.38,79648.51,0.0,0.14129,9e-05,15.39171]
[1777906023563,37.38,79666.57,0.0,0.14287,9e-05,15.51153]
[1777906027747,37.38,79668.13,0.0,0.14301,9e-05,15.5219]
[1777906027819,37.38,79667.62,0.0,0.14296,9e-05,15.51856]
[1777906028906,37.38,79667.62,0.0,0.14296,9e-05,15.51861]
[1777906031660,37.38,79672.6,0.0,0.1434,9e-05,15.55173]
[1777906033089,37.38,79672.84,0.0,0.14342,9e-05,15.55329]
[1777906035714,37.38,79675.67,0.0,0.14367,9e-05,15.57208]
[1777906040789,37.38,79681.54,0.0,0.14419,9e-05,15.61091]
[1777906041428,37.38,79683.11,0.0,0.14433,9e-05,15.6213]
[1777906041482,37.38,79683.11,0.0,0.14433,9e-05,15.6213]
[1777906041650,37.38,79683.7,0.0,0.14438,9e-05,15.62537]
[1777906043452,37.38,79690.92,0.0,0.14502,9e-05,15.67336]
[1777906043823,37.38,79690.92,0.0,0.14502,9e-05,15.67336]
[1777906046290,37.38,79703.57,0.0,0.14615,9e-05,15.75779]
[1777906051313,37.38,79705.45,0.0,0.14632,9e-05,15.7703]
[1777906056792,37.38,79709.42,0.0,0.14664,9e-05,15.7925]
[1777906058001,37.38,79709.52,0.0,0.14665,9e-05,15.79315]
[1777906058775,37.38,79712.77,0.0,0.14694,9e-05,15.81478]
[1777906059684,37.38,79712.77,0.0,0.14694,9e-05,15.81478]
[1777906059776,37.38,79713.61,0.0,0.14701,9e-05,15.82033]
[1777906060365,37.38,79713.61,0.0,0.14701,9e-05,15.82033]
[1777906060386,37.38,79713.61,0.0,0.14701,9e-05,15.82033]
[1777906060783,37.38,79714.15,0.0,0.14706,9e-05,15.82389]
[1777906062070,37.38,79709.27,0.0,0.14662,9e-05,15.79137]
[1777906062798,37.38,79710.54,0.0,0.14674,9e-05,15.79982]
[1777906067837,37.38,79706.68,0.0,0.14639,9e-05,15.77415]
[1777906072868,37.38,79715.22,0.0,0.14716,9e-05,15.83114]
[1777906073147,37.38,79715.22,0.0,0.14716,9e-05,15.83114]
[1777906073875,37.38,79715.34,0.0,0.14717,9e-05,15.83192]
[1777906074292,37.38,79715.34,0.0,0.14717,9e-05,15.83192]
[1777906074292,37.38,79715.34,0.0,0.14717,9e-05,15.83192]
[1777906074526,37.38,79715.34,0.0,0.14717,9e-05,15.83192]
[1777906074533,37.38,79718.41,0.0,0.14744,9e-05,15.85236]
[1777906075325,37.38,79718.41,0.0,0.14744,9e-05,15.85236]
[1777906075948,37.38,79720.49,0.0,0.14763,9e-05,15.86619]
[1777906076293,37.38,79720.49,0.0,0.14763,9e-05,15.86619]
[1777906076348,37.38,79720.49,0.0,0.14763,9e-05,15.86619]
[1777906076637,37.38,79720.49,0.0,0.14763,9e-05,15.86619]
[1777906076777,37.38,79747.64,0.0,0.15008,9e-05,16.04697]
[1777906077266,37.38,79747.64,0.0,0.15008,9e-05,16.04697]
[1777906077755,37.38,79747.64,0.0,0.15008,9e-05,16.04697]
[1777906078454,37.38,79763.63,0.0,0.15153,9e-05,16.15352]
[1777906082308,37.38,79760.14,0.0,0.15121,9e-05,16.13027]
[1777906082863,37.38,79760.01,0.0,0.1512,9e-05,16.12939]
[1777906084892,37.38,79760.01,0.0,0.1512,9e-05,16.12939]
[1777906085166,37.38,79763.58,0.0,0.15153,9e-05,16.15321]
[1777906085357,37.38,79763.58,0.0,0.15153,9e-05,16.15321]
[1777906085730,37.38,79763.58,0.0,0.15153,9e-05,16.15321]
[1777906085802,37.38,79781.9,0.0,0.1532,9e-05,16.27517]
[1777906086242,37.38,79769.52,0.0,0.15207,9e-05,16.19255]
[1777906086990,37.38,79769.52,0.0,0.15207,9e-05,16.19255]
[1777906087203,37.38,79769.52,0.0,0.15207,9e-05,16.19255]
[1777906087501,37.38,79769.52,0.0,0.15207,9e-05,16.19255]
[1777906087553,37.38,79769.52,0.0,0.15207,9e-05,16.19255]
[1777906087871,37.38,79769.52,0.0,0.15207,9e-05,16.19255]
[1777906087634,37.38,79747.21,0.0,0.15003,9e-05,16.04348]
[1777906088055,37.38,79747.21,0.0,0.15003,9e-05,16.04348]
[1777906088320,37.38,79747.21,0.0,0.15003,9e-05,16.04348]
[1777906088358,37.38,79733.17,0.0,0.14876,9e-05,15.94961]
[1777906089022,37.38,79733.17,0.0,0.14876,9e-05,15.94961]
[1777906089780,37.38,79756.95,0.0,0.15091,9e-05,16.10799]
[1777906090039,37.38,79756.95,0.0,0.15091,9e-05,16.10799]
[1777906090123,37.38,79769.39,0.0,0.15204,9e-05,16.19097]
[1777906091140,37.38,79769.39,0.0,0.15204,9e-05,16.19097]
[1777906091518,37.38,79769.39,0.0,0.15204,9e-05,16.19097]
[1777906092351,37.38,79774.11,0.0,0.15248,9e-05,16.22247]
[1777906092453,37.38,79774.11,0.0,0.15248,9e-05,16.22247]
[1777906092814,37.38,79774.11,0.0,0.15248,9e-05,16.22247]
[1777906092773,37.38,79784.15,0.0,0.15339,9e-05,16.28916]
[1777906093947,37.38,79784.15,0.0,0.15339,9e-05,16.28916]
[1777906094031,37.38,79786.74,0.0,0.15363,9e-05,16.30645]
[1777906094926,37.38,79797.4,0.0,0.15461,9e-05,16.37745]
[1777906095241,37.38,79797.4,0.0,0.15461,9e-05,16.37745]
[1777906095746,37.37,79827.54,0.0,0.15741,9e-05,16.57859]
[1777906096207,37.37,79827.54,0.0,0.15741,9e-05,16.57859]
[1777906096676,37.37,79827.54,0.0,0.15741,9e-05,16.57859]
[1777906096770,37.37,79837.87,0.0,0.15838,9e-05,16.6477]
[1777906097205,37.37,79837.87,0.0,0.15838,9e-05,16.6477]
[1777906097359,37.37,79837.87,0.0,0.15838,9e-05,16.6477]
[1777906097553,37.37,79837.87,0.0,0.15838,9e-05,16.6477]
[1777906097624,37.37,79862.67,0.0,0.16072,9e-05,16.81351]
[1777906098164,37.37,79862.67,0.0,0.16072,9e-05,16.81351]
[1777906098908,37.37,79947.57,0.0,0.16889,0.0001,17.38061]
[1777906099060,37.37,79947.57,0.0,0.16889,0.0001,17.38061]
[1777906099163,37.37,79947.57,0.0,0.16889,0.0001,17.38061]
[1777906099455,37.37,79947.57,0.0,0.16889,0.0001,17.38061]
[1777906099757,37.37,79947.57,0.0,0.16889,0.0001,17.38061]
[1777906099909,37.37,79947.57,0.0,0.16889,0.0001,17.38061]
[1777906099816,37.35,79967.98,0.0,0.17071,0.0001,17.50505]
[1777906100069,37.35,79967.98,0.0,0.17071,0.0001,17.50505]
[1777906100313,37.35,79967.98,0.0,0.17071,0.0001,17.50505]
[1777906100829,37.35,79967.98,0.0,0.17071,0.0001,17.50505]
[1777906100399,37.35,79971.55,0.0,0.17106,0.0001,17.52891]
[1777906101097,37.35,79971.55,0.0,0.17106,0.0001,17.52891]
[1777906101356,37.35,79971.55,0.0,0.17106,0.0001,17.52891]
[1777906101423,37.35,79985.64,0.0,0.17245,0.0001,17.62256]
[1777906102678,37.35,79985.64,0.0,0.17245,0.0001,17.62256]
[1777906102915,37.35,79985.64,0.0,0.17245,0.0001,17.62256]
[1777906102721,37.34,79982.46,0.0,0.17212,0.0001,17.60044]
[1777906103216,37.34,79982.46,0.0,0.17212,0.0001,17.60044]
[1777906103686,37.34,79982.46,0.0,0.17212,0.0001,17.60044]
[1777906103727,37.34,79984.42,0.0,0.17231,0.0001,17.61317]
[1777906105138,37.34,79984.42,0.0,0.17231,0.0001,17.61317]
[1777906105202,37.34,79984.42,0.0,0.17231,0.0001,17.61317]
[1777906105306,37.34,79984.42,0.0,0.17231,0.0001,17.61317]
[1777906105820,37.34,79984.42,0.0,0.17231,0.0001,17.61317]
[1777906105836,37.33,80025.54,0.0,0.17635,0.0001,17.88368]
[1777906107205,37.33,80025.54,0.0,0.17635,0.0001,17.88368]
[1777906107271,37.33,80101.42,0.0,0.18404,0.0001,18.38662]
[1777906108641,37.33,80101.42,0.0,0.18404,0.0001,18.38662]
[1777906108781,37.33,80101.42,0.0,0.18404,0.0001,18.38662]
[1777906108860,37.32,80095.87,0.0,0.1834,0.0001,18.34583]
[1777906109104,37.32,80095.87,0.0,0.1834,0.0001,18.34583]
[1777906110532,37.31,80099.05,0.0,0.18365,0.0001,18.36167]
[1777906110810,37.31,80099.05,0.0,0.18365,0.0001,18.36167]
[1777906110870,37.31,80099.05,0.0,0.18365,0.0001,18.36167]
[1777906111153,37.31,80094.89,0.0,0.18322,0.0001,18.334]
[1777906111425,37.31,80094.89,0.0,0.18322,0.0001,18.334]
[1777906111968,37.31,80091.23,0.0,0.18281,0.0001,18.30532]
[1777906112018,37.31,80091.23,0.0,0.18281,0.0001,18.30532]
[1777906112316,37.31,80091.23,0.0,0.18281,0.0001,18.30532]
[1777906112711,37.29,80075.9,0.0,0.18115,0.0001,18.19763]
[1777906113562,37.29,80075.9,0.0,0.18115,0.0001,18.19763]
[1777906113588,37.29,80075.9,0.0,0.18115,0.0001,18.19763]
[1777906113786,37.29,80075.9,0.0,0.18115,0.0001,18.19763]
[1777906113810,37.29,80075.9,0.0,0.18115,0.0001,18.19763]
[1777906113944,37.29,80075.9,0.0,0.18115,0.0001,18.19763]
[1777906113938,37.27,80068.37,0.0,0.18023,0.0001,18.13768]
[1777906114091,37.27,80068.37,0.0,0.18023,0.0001,18.13768]
[1777906114199,37.27,80068.37,0.0,0.18023,0.0001,18.13768]
[1777906114346,37.27,80068.37,0.0,0.18023,0.0001,18.13768]
[1777906114692,37.27,80068.37,0.0,0.18023,0.0001,18.13768]
[1777906114743,37.27,80068.37,0.0,0.18023,0.0001,18.13768]
[1777906114845,37.25,80077.92,0.0,0.18109,0.0001,18.19455]
[1777906115946,37.24,80088.21,0.0,0.18208,0.0001,18.25892]
[1777906116049,37.24,80088.21,0.0,0.18208,0.0001,18.25892]
[1777906116644,37.24,80088.21,0.0,0.18208,0.0001,18.25892]
[1777906116702,37.24,80112.3,0.0,0.18456,0.0001,18.41943]
[1777906117203,37.24,80112.3,0.0,0.18456,0.0001,18.41943]
[1777906117388,37.24,80112.3,0.0,0.18456,0.0001,18.41943]
[1777906117396,37.24,80149.91,0.0,0.18848,0.0001,18.66905]
[1777906118166,37.24,80149.91,0.0,0.18848,0.0001,18.66905]
[1777906118391,37.24,80176.01,0.0,0.19122,0.00011,18.84168]
[1777906119081,37.24,80176.01,0.0,0.19122,0.00011,18.84168]
[1777906119253,37.24,80176.01,0.0,0.19122,0.00011,18.84168]
[1777906119393,37.24,80176.01,0.0,0.19122,0.00011,18.84168]
[1777906119844,37.23,80176.58,0.0,0.19118,0.00011,18.83932]
[1777906120218,37.23,80176.58,0.0,0.19118,0.00011,18.83932]
[1777906120459,37.23,80176.58,0.0,0.19118,0.00011,18.83932]
[1777906120645,37.23,80176.58,0.0,0.19118,0.00011,18.83932]
[1777906120667,37.23,80171.03,0.0,0.19059,0.00011,18.80253]
[1777906121318,37.23,80171.03,0.0,0.19059,0.00011,18.80253]
[1777906121459,37.23,80171.03,0.0,0.19059,0.00011,18.80253]
[1777906121519,37.23,80171.03,0.0,0.19059,0.00011,18.80253]
[1777906121617,37.21,80137.63,0.0,0.187,0.0001,18.57552]
[1777906122254,37.21,80137.63,0.0,0.187,0.0001,18.57552]
[1777906122600,37.21,80137.63,0.0,0.187,0.0001,18.57552]
[1777906122714,37.21,80137.63,0.0,0.187,0.0001,18.57552]
[1777906122868,37.21,80137.63,0.0,0.187,0.0001,18.57552]
[1777906122945,37.21,80110.39,0.0,0.18416,0.0001,18.39371]
[1777906123549,37.21,80110.39,0.0,0.18416,0.0001,18.39371]
[1777906123811,37.21,80105.24,0.0,0.18362,0.0001,18.35882]
[1777906124701,37.21,80105.24,0.0,0.18362,0.0001,18.35882]
[1777906125386,37.21,80103.71,0.0,0.18345,0.0001,18.3481]
[1777906125537,37.21,80103.41,0.0,0.18341,0.0001,18.3456]
[1777906126283,37.21,80103.41,0.0,0.18341,0.0001,18.3456]
[1777906126324,37.21,80103.41,0.0,0.18341,0.0001,18.3456]
[1777906126483,37.21,80103.41,0.0,0.18341,0.0001,18.3456]
[1777906126935,37.21,80103.41,0.0,0.18341,0.0001,18.3456]
[1777906126667,37.21,80096.83,0.0,0.18272,0.0001,18.30121]
[1777906127958,37.19,80084.07,0.0,0.18133,0.0001,18.21111]
[1777906128542,37.19,80084.07,0.0,0.18133,0.0001,18.21111]
[1777906129127,37.18,80075.33,0.0,0.18036,0.0001,18.14772]
[1777906129458,37.18,80075.33,0.0,0.18036,0.0001,18.14772]
[1777906129550,37.18,80077.05,0.0,0.18052,0.0001,18.15798]
[1777906130348,37.18,80077.05,0.0,0.18052,0.0001,18.15798]
[1777906130449,37.18,80076.92,0.0,0.1805,0.0001,18.15683]
[1777906131934,37.18,80076.92,0.0,0.1805,0.0001,18.15683]
[1777906131978,37.18,80076.92,0.0,0.1805,0.0001,18.15683]
[1777906131956,37.17,80074.23,0.0,0.18017,0.0001,18.13557]
[1777906132393,37.17,80074.23,0.0,0.18017,0.0001,18.13557]
[1777906132800,37.17,80074.23,0.0,0.18017,0.0001,18.13557]
[1777906132929,37.17,80074.23,0.0,0.18017,0.0001,18.13557]
[1777906133018,37.17,80056.09,0.0,0.17828,0.0001,18.01141]
[1777906133429,37.15,80056.09,0.0,0.17821,0.0001,18.00701]
[1777906134583,37.15,80056.09,0.0,0.17821,0.0001,18.00701]
[1777906134683,37.15,80056.09,0.0,0.17821,0.0001,18.00701]
[1777906134735,37.15,80056.09,0.0,0.17821,0.0001,18.00701]
[1777906134805,37.15,80056.09,0.0,0.17821,0.0001,18.00701]
[1777906134841,37.16,80077.19,0.0,0.18036,0.0001,18.14838]
[1777906135086,37.16,80077.19,0.0,0.18036,0.0001,18.14838]
[1777906135328,37.16,80077.19,0.0,0.18036,0.0001,18.14838]
[1777906135390,37.16,80077.19,0.0,0.18036,0.0001,18.14838]
[1777906135426,37.16,80077.19,0.0,0.18036,0.0001,18.14838]
[1777906135439,37.16,80077.19,0.0,0.18036,0.0001,18.14838]
[1777906135492,37.15,80089.38,0.0,0.18161,0.0001,18.22979]
[1777906136387,37.15,80089.38,0.0,0.18161,0.0001,18.22979]
[1777906139810,37.15,80091.84,0.0,0.18185,0.0001,18.24529]
[1777906139888,37.15,80091.84,0.0,0.18185,0.0001,18.24529]
[1777906139891,37.15,80091.66,0.0,0.18183,0.0001,18.24372]
[1777906140326,37.15,80091.66,0.0,0.18183,0.0001,18.24372]
[1777906140351,37.15,80091.66,0.0,0.18183,0.0001,18.24372]
[1777906140495,37.15,80091.66,0.0,0.18183,0.0001,18.24372]
[1777906140600,37.15,80091.66,0.0,0.18183,0.0001,18.24372]
[1777906140795,37.15,80091.66,0.0,0.18183,0.0001,18.24372]
[1777906140982,37.15,80122.43,0.0,0.18498,0.0001,18.44764]
[1777906141139,37.15,80122.43,0.0,0.18498,0.0001,18.44764]
[1777906141357,37.15,80122.43,0.0,0.18498,0.0001,18.44764]
[1777906141603,37.15,80122.43,0.0,0.18498,0.0001,18.44764]
[1777906141975,37.15,80122.43,0.0,0.18498,0.0001,18.44764]
[1777906141854,37.15,80147.21,0.0,0.18757,0.0001,18.61302]
[1777906142498,37.15,80147.21,0.0,0.18757,0.0001,18.61313]
[1777906143509,37.15,80147.21,0.0,0.18757,0.0001,18.61313]
[1777906143613,37.15,80156.85,0.0,0.18858,0.00011,18.67705]
[1777906145707,37.15,80155.46,0.0,0.18843,0.00011,18.66748]
[1777906145967,37.15,80155.46,0.0,0.18843,0.00011,18.66748]
[1777906146248,37.14,80152.91,0.0,0.18811,0.00011,18.64731]
[1777906146591,37.14,80152.91,0.0,0.18811,0.00011,18.64731]
[1777906146690,37.14,80152.91,0.0,0.18811,0.00011,18.64731]
[1777906147195,37.13,80161.58,0.0,0.18897,0.00011,18.70204]
[1777906147568,37.13,80161.58,0.0,0.18897,0.00011,18.70204]
[1777906147588,37.13,80161.58,0.0,0.18897,0.00011,18.70204]
[1777906147969,37.13,80161.58,0.0,0.18897,0.00011,18.70204]
[1777906148231,37.13,80161.32,0.0,0.18895,0.00011,18.70037]
[1777906148806,37.13,80161.32,0.0,0.18895,0.00011,18.70037]
[1777906148849,37.12,80155.26,0.0,0.18825,0.00011,18.65624]
[1777906149659,37.12,80155.26,0.0,0.18825,0.00011,18.65624]
[1777906149675,37.12,80155.26,0.0,0.18825,0.00011,18.65624]
[1777906149703,37.12,80147.36,0.0,0.18739,0.0001,18.60207]
[1777906150425,37.12,80147.36,0.0,0.18739,0.0001,18.60207]
[1777906150462,37.12,80147.36,0.0,0.18739,0.0001,18.60207]
[1777906150466,37.12,80147.36,0.0,0.18739,0.0001,18.60207]
[1777906150566,37.12,80147.36,0.0,0.18738,0.0001,18.60098]
[1777906151585,37.12,80147.36,0.0,0.18738,0.0001,18.60098]
[1777906151663,37.12,80147.36,0.0,0.18738,0.0001,18.60098]
[1777906151759,37.12,80149.31,0.0,0.18757,0.0001,18.61346]
[1777906152079,37.12,80149.31,0.0,0.18757,0.0001,18.61346]
[1777906152574,37.12,80149.31,0.0,0.18757,0.0001,18.6134]
[1777906153806,37.11,80122.91,0.0,0.1848,0.0001,18.43651]
[1777906154755,37.11,80122.91,0.0,0.1848,0.0001,18.43651]
[1777906154958,37.11,80122.91,0.0,0.1848,0.0001,18.43651]
[1777906154967,37.11,80118.18,0.0,0.18432,0.0001,18.40541]
[1777906155246,37.11,80118.18,0.0,0.18432,0.0001,18.40541]
[1777906155305,37.11,80118.18,0.0,0.18432,0.0001,18.40541]
[1777906156081,37.11,80118.18,0.0,0.18432,0.0001,18.40541]
[1777906157034,37.11,80118.18,0.0,0.18432,0.0001,18.40541]
[1777906157063,37.11,80105.4,0.0,0.18296,0.0001,18.3177]
[1777906157357,37.11,80105.4,0.0,0.18296,0.0001,18.3177]
[1777906157937,37.11,80105.4,0.0,0.18296,0.0001,18.3177]
[1777906159386,37.1,80102.9,0.0,0.18262,0.0001,18.29633]
[1777906159802,37.1,80102.9,0.0,0.18262,0.0001,18.29633]
[1777906159895,37.1,80108.94,0.0,0.18324,0.0001,18.33607]
[1777906160571,37.1,80108.94,0.0,0.18324,0.0001,18.33607]
[1777906160693,37.1,80108.94,0.0,0.18324,0.0001,18.33607]
[1777906162126,37.09,80111.36,0.0,0.18344,0.0001,18.34945]
[1777906162299,37.09,80111.36,0.0,0.18344,0.0001,18.34945]
[1777906164748,37.08,80109.55,0.0,0.18321,0.0001,18.33429]
[1777906164948,37.08,80109.55,0.0,0.18321,0.0001,18.33429]
[1777906165041,37.08,80109.55,0.0,0.18321,0.0001,18.33429]
[1777906165063,37.08,80109.55,0.0,0.18321,0.0001,18.33429]
[1777906165724,37.08,80115.71,0.0,0.18384,0.0001,18.3753]
[1777906165840,37.08,80115.71,0.0,0.18384,0.0001,18.3753]
[1777906165898,37.08,80115.71,0.0,0.18384,0.0001,18.3753]
[1777906166714,37.08,80110.98,0.0,0.18335,0.0001,18.34346]
[1777906167884,37.08,80106.29,0.0,0.18286,0.0001,18.312]
[1777906168732,37.08,80100.12,0.0,0.18222,0.0001,18.27049]
[1777906169224,37.08,80097.46,0.0,0.18194,0.0001,18.25251]
[1777906169596,37.08,80097.46,0.0,0.18194,0.0001,18.25251]
[1777906169850,37.08,80097.46,0.0,0.18194,0.0001,18.25251]
[1777906169919,37.08,80097.46,0.0,0.18194,0.0001,18.25251]
[1777906169934,37.08,80097.46,0.0,0.18194,0.0001,18.25251]
[1777906170198,37.08,80098.51,0.0,0.18205,0.0001,18.25942]
[1777906170449,37.08,80098.51,0.0,0.18205,0.0001,18.25942]
[1777906172658,37.08,80099.34,0.0,0.1821,0.0001,18.26046]
[1777906173083,37.08,80099.34,0.0,0.1821,0.0001,18.26046]
[1777906173161,37.08,80102.14,0.0,0.18239,0.0001,18.2791]
[1777906173225,37.08,80102.14,0.0,0.18239,0.0001,18.2791]
[1777906173635,37.08,80102.14,0.0,0.18239,0.0001,18.2791]
[1777906174037,37.08,80102.14,0.0,0.18239,0.0001,18.2791]
[1777906174083,37.08,80040.62,0.0,0.1761,0.0001,17.86639]
[1777906174884,37.08,80040.62,0.0,0.1761,0.0001,17.86639]
[1777906174908,37.08,80040.62,0.0,0.1761,0.0001,17.86639]
[1777906175011,37.08,80040.62,0.0,0.1761,0.0001,17.86639]
[1777906174996,37.08,80031.12,0.0,0.17514,0.0001,17.80263]
[1777906175151,37.08,80031.12,0.0,0.17514,0.0001,17.80263]
[1777906175854,37.08,80031.12,0.0,0.17514,0.0001,17.80263]
[1777906176011,37.08,80031.12,0.0,0.17514,0.0001,17.80263]
[1777906176073,37.08,80019.66,0.0,0.17399,0.0001,17.72574]
[1777906176128,37.08,80019.66,0.0,0.17399,0.0001,17.72574]
[1777906176466,37.08,80019.66,0.0,0.17399,0.0001,17.72574]
[1777906176526,37.08,80019.66,0.0,0.17399,0.0001,17.72574]
[1777906176818,37.08,80019.66,0.0,0.17399,0.0001,17.72574]
[1777906176951,37.08,80019.66,0.0,0.17399,0.0001,17.72574]
[1777906176990,37.08,80029.44,0.0,0.17497,0.0001,17.79141]
[1777906177466,37.08,80029.44,0.0,0.17497,0.0001,17.79141]
[1777906177756,37.08,80029.44,0.0,0.17497,0.0001,17.79137]
[1777906178300,37.08,80029.44,0.0,0.17497,0.0001,17.79137]
[1777906178796,37.08,80029.44,0.0,0.17497,0.0001,17.79137]
[1777906178845,37.08,80029.44,0.0,0.17497,0.0001,17.79137]
[1777906179243,37.08,80032.93,0.0,0.17532,0.0001,17.81471]
[1777906179437,37.08,80032.93,0.0,0.17532,0.0001,17.81471]
[1777906180107,37.08,80032.93,0.0,0.17532,0.0001,17.81458]
[1777906180875,37.08,80032.93,0.0,0.17532,0.0001,17.81458]
[1777906181083,37.08,80032.93,0.0,0.17532,0.0001,17.81458]
[1777906181079,37.08,80027.89,0.0,0.17481,0.0001,17.78056]
[1777906181116,37.08,80027.89,0.0,0.17481,0.0001,17.78056]
[1777906181787,37.08,80027.89,0.0,0.17481,0.0001,17.78056]
[1777906181908,37.08,80010.23,0.0,0.17304,0.0001,17.66168]
[1777906183068,37.08,80010.23,0.0,0.17304,0.0001,17.66168]
[1777906183111,37.08,80009.12,0.0,0.17292,0.0001,17.65386]
[1777906184027,37.08,80009.12,0.0,0.17292,0.0001,17.65386]
[1777906184061,37.08,79982.86,0.0,0.1703,0.0001,17.47689]
[1777906184176,37.08,79982.86,0.0,0.1703,0.0001,17.47689]
[1777906185055,37.08,79979.44,0.0,0.16996,0.0001,17.45372]
[1777906187897,37.08,79993.31,0.0,0.17133,0.0001,17.54673]
[1777906189781,37.07,79997.15,0.0,0.1717,0.0001,17.57188]
[1777906192865,37.07,79995.97,0.0,0.17157,0.0001,17.5628]
[1777906196230,37.07,79997.32,0.0,0.17168,0.0001,17.57041]
[1777906196368,37.07,79997.32,0.0,0.17168,0.0001,17.57041]
[1777906196915,37.07,79997.32,0.0,0.17167,0.0001,17.57004]
[1777906197921,37.07,80008.74,0.0,0.17281,0.0001,17.6467]
[1777906198255,37.07,80008.74,0.0,0.17281,0.0001,17.6467]
[1777906198598,37.07,80008.74,0.0,0.17281,0.0001,17.6467]
[1777906198671,37.07,80008.74,0.0,0.17281,0.0001,17.6467]
[1777906198707,37.07,80008.74,0.0,0.17281,0.0001,17.6467]
[1777906198930,37.07,80010.59,0.0,0.17299,0.0001,17.65888]
[1777906199803,37.07,80010.59,0.0,0.17299,0.0001,17.65888]
[1777906199823,37.07,80010.59,0.0,0.17299,0.0001,17.65888]
[1777906199936,37.07,80009.69,0.0,0.1729,0.0001,17.6525]
[1777906200229,37.07,80009.69,0.0,0.1729,0.0001,17.6525]
[1777906200350,37.07,80009.69,0.0,0.1729,0.0001,17.6525]
[1777906200942,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906201845,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906201897,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906201915,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906201938,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906201973,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906202010,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906202048,37.06,80011.38,0.0,0.17306,0.0001,17.66355]
[1777906202127,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202205,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202329,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202364,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202392,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202591,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202767,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202884,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906202945,37.06,80027.78,0.0,0.1747,0.0001,17.7735]
[1777906203027,37.06,80046.78,0.0,0.17662,0.0001,17.90084]
[1777906203200,37.06,80046.78,0.0,0.17662,0.0001,17.90084]
[1777906203964,37.06,80046.78,0.0,0.17661,0.0001,17.90072]
[1777906204589,37.06,80046.78,0.0,0.17661,0.0001,17.90072]
[1777906204860,37.06,80046.78,0.0,0.17661,0.0001,17.90072]
[1777906204923,37.06,80046.78,0.0,0.17661,0.0001,17.90072]
[1777906204973,37.06,80062.48,0.0,0.1782,0.0001,18.00589]
[1777906206017,37.06,80062.48,0.0,0.1782,0.0001,18.00589]
[1777906206037,37.06,80062.48,0.0,0.1782,0.0001,18.00589]
[1777906206083,37.06,80071.84,0.0,0.17916,0.0001,18.06856]
[1777906206400,37.06,80071.84,0.0,0.17916,0.0001,18.06856]
[1777906207996,37.06,80096.18,0.0,0.18165,0.0001,18.23151]
[1777906209458,37.06,80096.18,0.0,0.18165,0.0001,18.23141]
[1777906209559,37.06,80096.18,0.0,0.18165,0.0001,18.23141]
[1777906209576,37.06,80096.18,0.0,0.18165,0.0001,18.23141]
[1777906210060,37.06,80103.77,0.0,0.18243,0.0001,18.28208]
[1777906210594,37.06,80103.77,0.0,0.18243,0.0001,18.28208]
[1777906210631,37.06,80103.77,0.0,0.18243,0.0001,18.28208]
[1777906211014,37.06,80103.77,0.0,0.18243,0.0001,18.28191]
[1777906211557,37.06,80103.77,0.0,0.18243,0.0001,18.28191]
[1777906211566,37.06,80103.77,0.0,0.18243,0.0001,18.28191]
[1777906211722,37.06,80103.77,0.0,0.18243,0.0001,18.28191]
[1777906211732,37.06,80103.77,0.0,0.18243,0.0001,18.28191]
[1777906212034,37.06,80103.87,0.0,0.18243,0.0001,18.28233]
[1777906214114,37.06,80108.73,0.0,0.18294,0.0001,18.31487]
[1777906214057,37.06,80128.31,0.0,0.18496,0.0001,18.44535]
[1777906214952,37.06,80128.31,0.0,0.18496,0.0001,18.44535]
[1777906215020,37.06,80128.31,0.0,0.18496,0.0001,18.44535]
[1777906215057,37.06,80129.66,0.0,0.1851,0.0001,18.45409]
[1777906216054,37.06,80129.66,0.0,0.1851,0.0001,18.45409]
[1777906216066,37.06,80129.66,0.0,0.1851,0.0001,18.45409]
[1777906216113,37.06,80125.25,0.0,0.18463,0.0001,18.4244]
[1777906218793,37.06,80127.1,0.0,0.18482,0.0001,18.43612]
[1777906218814,37.06,80127.1,0.0,0.18482,0.0001,18.43612]
[1777906218820,37.06,80127.1,0.0,0.18482,0.0001,18.43612]
[1777906219080,37.05,80129.67,0.0,0.18508,0.0001,18.45296]
[1777906219287,37.05,80129.67,0.0,0.18508,0.0001,18.45296]
[1777906219586,37.05,80129.67,0.0,0.18508,0.0001,18.45296]
[1777906220087,37.05,80132.3,0.0,0.18535,0.0001,18.47035]
[1777906220575,37.05,80132.3,0.0,0.18535,0.0001,18.47035]
[1777906221094,37.05,80131.88,0.0,0.1853,0.0001,18.46715]
[1777906221849,37.05,80131.88,0.0,0.1853,0.0001,18.46715]
[1777906223677,37.05,80124.56,0.0,0.18453,0.0001,18.41747]
[1777906223953,37.05,80124.56,0.0,0.18453,0.0001,18.41747]
[1777906224121,37.05,80127.91,0.0,0.18487,0.0001,18.43956]
[1777906225141,37.05,80127.91,0.0,0.18487,0.0001,18.43956]
[1777906225143,37.05,80127.91,0.0,0.18487,0.0001,18.43956]
[1777906225127,37.05,80141.97,0.0,0.18634,0.0001,18.53339]
[1777906225599,37.05,80141.97,0.0,0.18634,0.0001,18.53339]
[1777906225876,37.05,80141.97,0.0,0.18634,0.0001,18.53339]
[1777906225922,37.05,80141.97,0.0,0.18634,0.0001,18.53339]
[1777906226133,37.05,80152.71,0.0,0.18746,0.00011,18.60484]
[1777906226183,37.05,80152.71,0.0,0.18746,0.00011,18.60484]
[1777906226207,37.05,80152.71,0.0,0.18746,0.00011,18.60484]
[1777906226574,37.05,80152.71,0.0,0.18746,0.00011,18.60484]
[1777906227306,37.05,80154.12,0.0,0.1876,0.00011,18.61403]
[1777906227746,37.05,80154.12,0.0,0.1876,0.00011,18.61403]
[1777906227844,37.05,80154.12,0.0,0.1876,0.00011,18.61403]
[1777906228100,37.05,80154.12,0.0,0.1876,0.00011,18.61403]
[1777906228148,37.05,80143.83,0.0,0.18652,0.0001,18.54529]
[1777906228449,37.05,80143.83,0.0,0.18652,0.0001,18.54529]
[1777906228854,37.05,80143.83,0.0,0.18652,0.0001,18.54529]
[1777906228888,37.05,80143.83,0.0,0.18652,0.0001,18.54529]
[1777906229152,37.05,80133.37,0.0,0.18542,0.0001,18.47463]
[1777906229641,37.05,80133.37,0.0,0.18542,0.0001,18.47463]
[1777906230159,37.05,80132.95,0.0,0.18537,0.0001,18.47142]
[1777906230378,37.05,80132.95,0.0,0.18537,0.0001,18.47142]
[1777906230399,37.05,80132.95,0.0,0.18537,0.0001,18.47142]
[1777906230561,37.05,80132.95,0.0,0.18537,0.0001,18.47142]
[1777906230619,37.05,80132.95,0.0,0.18537,0.0001,18.47142]
[1777906231168,37.05,80135.91,0.0,0.18564,0.0001,18.48668]
[1777906231661,37.05,80135.91,0.0,0.18564,0.0001,18.48668]
[1777906232180,37.04,80135.8,0.0,0.18562,0.0001,18.48569]
[1777906232698,37.04,80135.8,0.0,0.18562,0.0001,18.48569]
[1777906232733,37.04,80135.8,0.0,0.18562,0.0001,18.48569]
[1777906233180,37.04,80136.68,0.0,0.18571,0.0001,18.49134]
[1777906234159,37.04,80136.68,0.0,0.18571,0.0001,18.49134]
[1777906234246,37.04,80134.4,0.0,0.18547,0.0001,18.47586]
[1777906234737,37.04,80134.4,0.0,0.18547,0.0001,18.47586]
[1777906234812,37.04,80131.86,0.0,0.1852,0.0001,18.45887]
[1777906235826,37.04,80131.86,0.0,0.1852,0.0001,18.45887]
[1777906235838,37.04,80131.86,0.0,0.1852,0.0001,18.45887]
[1777906236128,37.04,80131.86,0.0,0.1852,0.0001,18.45887]
[1777906236161,37.04,80128.03,0.0,0.1848,0.0001,18.43266]
[1777906236985,37.04,80114.33,0.0,0.18337,0.0001,18.34061]
[1777906240142,37.04,80116.67,0.0,0.18361,0.0001,18.35605]
[1777906240502,37.04,80111.31,0.0,0.18304,0.0001,18.31972]
[1777906240993,37.04,80111.31,0.0,0.18304,0.0001,18.31972]
[1777906241665,37.04,80131.85,0.0,0.18518,0.0001,18.45704]
[1777906243057,37.04,80131.85,0.0,0.18518,0.0001,18.45704]
[1777906243112,37.04,80138.74,0.0,0.18589,0.0001,18.50292]
[1777906244847,37.04,80138.88,0.0,0.18591,0.0001,18.50386]
[1777906244877,37.04,80138.88,0.0,0.18591,0.0001,18.50386]
[1777906245045,37.04,80148.35,0.0,0.18689,0.0001,18.56672]
[1777906247605,37.04,80148.03,0.0,0.18686,0.0001,18.56444]
[1777906247622,37.04,80148.03,0.0,0.18686,0.0001,18.56444]
[1777906248819,37.04,80149.79,0.0,0.18704,0.0001,18.57606]
[1777906249108,37.04,80153.07,0.0,0.18738,0.00011,18.59781]
[1777906249991,37.04,80168.2,0.0,0.18897,0.00011,18.69847]
[1777906250963,37.04,80168.2,0.0,0.18897,0.00011,18.69847]
[1777906251106,37.04,80168.2,0.0,0.18897,0.00011,18.69847]
[1777906251180,37.04,80175.54,0.0,0.18974,0.00011,18.74743]
[1777906252836,37.03,80185.32,0.0,0.19077,0.00011,18.81206]
[1777906253236,37.03,80185.32,0.0,0.19077,0.00011,18.81206]
[1777906254084,37.03,80189.72,0.0,0.19124,0.00011,18.84127]
[1777906254537,37.03,80189.72,0.0,0.19124,0.00011,18.84127]
[1777906254589,37.03,80189.72,0.0,0.19124,0.00011,18.84127]
[1777906254922,37.03,80189.72,0.0,0.19124,0.00011,18.84127]
[1777906255002,37.03,80191.93,0.0,0.19147,0.00011,18.85586]
[1777906255302,37.03,80191.93,0.0,0.19147,0.00011,18.85586]
[1777906256087,37.03,80220.94,0.0,0.19457,0.00011,19.04876]
[1777906256489,37.03,80220.94,0.0,0.19457,0.00011,19.04876]
[1777906256670,37.03,80220.94,0.0,0.19457,0.00011,19.04876]
[1777906256986,37.03,80220.94,0.0,0.19457,0.00011,19.04876]
[1777906257082,37.03,80220.94,0.0,0.19457,0.00011,19.04876]
[1777906257172,37.03,80220.94,0.0,0.19457,0.00011,19.04876]
[1777906257182,37.03,80230.17,0.0,0.19556,0.00011,19.10969]
[1777906257412,37.03,80230.17,0.0,0.19556,0.00011,19.10969]
[1777906257646,37.03,80230.17,0.0,0.19556,0.00011,19.10969]
[1777906257673,37.03,80230.17,0.0,0.19556,0.00011,19.10969]
[1777906258007,37.03,80206.03,0.0,0.19296,0.00011,18.94889]
[1777906258518,37.03,80206.03,0.0,0.19296,0.00011,18.94889]
[1777906258592,37.03,80206.03,0.0,0.19296,0.00011,18.94889]
[1777906258692,37.03,80192.45,0.0,0.19151,0.00011,18.85852]
[1777906259418,37.03,80192.45,0.0,0.19151,0.00011,18.85852]
[1777906259450,37.03,80192.45,0.0,0.19151,0.00011,18.85852]
[1777906260815,37.03,80197.06,0.0,0.192,0.00011,18.88896]
[1777906261173,37.03,80197.06,0.0,0.192,0.00011,18.88896]
[1777906261026,37.03,80203.99,0.0,0.19274,0.00011,18.93508]
[1777906261358,37.03,80203.99,0.0,0.19274,0.00011,18.93508]
[1777906261473,37.03,80203.99,0.0,0.19274,0.00011,18.93508]
[1777906261488,37.03,80203.99,0.0,0.19274,0.00011,18.93508]
[1777906261662,37.03,80203.99,0.0,0.19274,0.00011,18.93508]
[1777906261859,37.03,80203.99,0.0,0.19274,0.00011,18.93508]
[1777906261877,37.03,80232.72,0.0,0.19583,0.00011,19.12592]
[1777906262481,37.03,80232.72,0.0,0.19583,0.00011,19.12592]
[1777906262797,37.03,80232.72,0.0,0.19583,0.00011,19.12592]
[1777906263053,37.03,80232.72,0.0,0.19583,0.00011,19.12592]
[1777906263147,37.03,80247.34,0.0,0.19741,0.00011,19.22292]
[1777906263419,37.03,80247.34,0.0,0.19741,0.00011,19.22292]
[1777906263467,37.03,80247.34,0.0,0.19741,0.00011,19.22292]
[1777906263491,37.03,80247.34,0.0,0.19741,0.00011,19.22292]
[1777906263638,37.03,80247.34,0.0,0.19741,0.00011,19.22292]
[1777906263669,37.03,80247.34,0.0,0.19741,0.00011,19.22292]
[1777906263797,37.03,80263.35,0.0,0.19915,0.00011,19.32871]
[1777906265229,37.03,80263.35,0.0,0.19915,0.00011,19.32871]
[1777906265238,37.03,80265.61,0.0,0.19939,0.00011,19.3436]
[1777906265329,37.03,80265.61,0.0,0.19939,0.00011,19.3436]
[1777906265613,37.03,80270.87,0.0,0.19996,0.00011,19.37829]
[1777906267698,37.03,80270.87,0.0,0.19997,0.00011,19.37835]
[1777906270314,37.03,80276.73,0.0,0.20061,0.00011,19.41714]
[1777906270939,37.03,80276.73,0.0,0.20061,0.00011,19.41714]
[1777906271057,37.03,80276.73,0.0,0.20061,0.00011,19.41714]
[1777906271138,37.03,80273.5,0.0,0.20025,0.00011,19.39569]
[1777906272137,37.03,80282.99,0.0,0.20129,0.00011,19.45833]
[1777906272404,37.03,80282.99,0.0,0.20129,0.00011,19.45833]
[1777906272516,37.03,80282.99,0.0,0.20129,0.00011,19.45833]
[1777906272567,37.03,80282.99,0.0,0.20129,0.00011,19.45833]
[1777906272718,37.03,80282.99,0.0,0.20129,0.00011,19.45833]
[1777906273193,37.03,80282.99,0.0,0.20129,0.00011,19.45833]
[1777906272928,37.03,80293.23,0.0,0.20242,0.00011,19.5258]
[1777906273726,37.03,80293.23,0.0,0.20242,0.00011,19.5258]
[1777906273821,37.03,80296.05,0.0,0.20273,0.00011,19.54442]
[1777906275310,37.03,80296.05,0.0,0.20273,0.00011,19.54446]
[1777906275483,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906276645,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906276762,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906276800,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906276856,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906277075,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906277161,37.03,80294.84,0.0,0.20259,0.00011,19.53654]
[1777906277176,37.03,80302.63,0.0,0.20346,0.00011,19.58801]
[1777906277580,37.03,80302.63,0.0,0.20346,0.00011,19.58801]
[1777906278264,37.03,80305.91,0.0,0.20382,0.00011,19.60972]
[1777906278338,37.03,80305.91,0.0,0.20382,0.00011,19.60972]
[1777906278622,37.03,80306.1,0.0,0.20384,0.00011,19.61109]
[1777906282461,37.03,80307.28,0.0,0.20398,0.00011,19.61917]
[1777906282884,37.03,80307.28,0.0,0.20398,0.00011,19.61917]
[1777906283034,37.03,80311.2,0.0,0.20441,0.00011,19.64494]
[1777906283425,37.03,80311.2,0.0,0.20441,0.00011,19.64494]
[1777906283475,37.03,80311.2,0.0,0.20441,0.00011,19.64494]
[1777906283553,37.03,80311.2,0.0,0.20441,0.00011,19.64494]
[1777906284850,37.03,80311.2,0.0,0.20441,0.00011,19.64494]
[1777906284934,37.03,80331.27,0.0,0.20664,0.00011,19.77663]
[1777906285530,37.03,80331.27,0.0,0.20664,0.00011,19.77663]
[1777906285576,37.03,80331.27,0.0,0.20664,0.00011,19.77663]
[1777906285701,37.03,80331.27,0.0,0.20664,0.00011,19.77663]
[1777906285781,37.03,80331.27,0.0,0.20664,0.00011,19.77663]
[1777906285802,37.03,80334.51,0.0,0.207,0.00011,19.79778]
[1777906286518,37.03,80334.51,0.0,0.207,0.00011,19.79778]
[1777906286723,37.03,80334.51,0.0,0.207,0.00011,19.79778]
[1777906286812,37.03,80334.51,0.0,0.207,0.00011,19.79778]
[1777906286999,37.03,80334.51,0.0,0.207,0.00011,19.79778]
[1777906287151,37.03,80334.51,0.0,0.207,0.00011,19.79778]
[1777906287167,37.03,80328.55,0.0,0.20632,0.00011,19.75768]
[1777906287558,37.03,80328.55,0.0,0.20632,0.00011,19.75768]
[1777906287726,37.03,80328.55,0.0,0.20632,0.00011,19.75768]
[1777906288274,37.02,80298.07,0.0,0.20288,0.00011,19.55379]
[1777906288318,37.02,80298.07,0.0,0.20288,0.00011,19.55379]
[1777906288844,37.02,80298.07,0.0,0.20288,0.00011,19.55379]
[1777906288928,37.02,80298.07,0.0,0.20288,0.00011,19.55379]
[1777906288929,37.02,80288.27,0.0,0.2018,0.00011,19.4891]
[1777906289490,37.02,80288.27,0.0,0.2018,0.00011,19.4891]
[1777906289519,37.02,80288.27,0.0,0.2018,0.00011,19.4891]
[1777906290135,37.02,80288.27,0.0,0.2018,0.00011,19.4891]
[1777906290233,37.02,80288.27,0.0,0.2018,0.00011,19.4891]
[1777906290190,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906290306,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906290464,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906290630,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906290653,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906291051,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906291106,37.02,80282.4,0.0,0.20116,0.00011,19.45035]
[1777906291181,37.02,80277.56,0.0,0.20059,0.00011,19.41411]
[1777906291351,37.02,80277.56,0.0,0.20059,0.00011,19.41411]
[1777906293481,37.02,80272.88,0.0,0.20008,0.00011,19.38301]
[1777906293866,37.02,80272.88,0.0,0.20008,0.00011,19.38301]
[1777906294067,37.02,80272.88,0.0,0.20008,0.00011,19.38301]
[1777906295829,37.02,80273.28,0.0,0.20012,0.00011,19.38558]
[1777906301371,37.02,80275.43,0.0,0.20035,0.00011,19.39935]
[1777906301727,37.02,80275.43,0.0,0.20035,0.00011,19.39935]
[1777906301732,37.02,80275.43,0.0,0.20035,0.00011,19.39935]
[1777906302042,37.02,80275.43,0.0,0.20035,0.00011,19.39935]
[1777906302127,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906302391,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906302417,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906302641,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906302937,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906302946,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906303197,37.02,80277.7,0.0,0.2006,0.00011,19.41431]
[1777906302960,37.02,80273.99,0.0,0.20019,0.00011,19.38977]
[1777906303729,37.02,80277.18,0.0,0.20054,0.00011,19.41086]
[1777906304414,37.02,80277.18,0.0,0.20054,0.00011,19.41086]
[1777906304441,37.02,80277.18,0.0,0.20054,0.00011,19.41086]
[1777906305118,37.02,80277.18,0.0,0.20054,0.00011,19.41086]
[1777906305207,37.02,80277.18,0.0,0.20054,0.00011,19.41086]
[1777906305285,37.02,80271.58,0.0,0.19993,0.00011,19.3738]
[1777906305964,37.02,80259.12,0.0,0.19857,0.00011,19.29142]
[1777906307638,37.02,80251.74,0.0,0.19776,0.00011,19.24245]
[1777906307756,37.02,80251.74,0.0,0.19776,0.00011,19.24245]
[1777906307892,37.02,80251.74,0.0,0.19776,0.00011,19.24245]
[1777906308151,37.02,80257.89,0.0,0.19843,0.00011,19.28313]
[1777906309105,37.02,80257.89,0.0,0.19843,0.00011,19.28313]
[1777906309122,37.02,80257.89,0.0,0.19843,0.00011,19.28313]
[1777906309125,37.02,80257.89,0.0,0.19843,0.00011,19.28313]
[1777906309201,37.02,80266.32,0.0,0.19935,0.00011,19.33896]
[1777906309551,37.02,80266.32,0.0,0.19935,0.00011,19.33896]
[1777906310294,37.02,80281.66,0.0,0.20103,0.00011,19.44044]
[1777906312955,37.02,80279.39,0.0,0.20078,0.00011,19.42556]
[1777906313022,37.02,80279.39,0.0,0.20078,0.00011,19.42556]
[1777906313168,37.02,80279.39,0.0,0.20078,0.00011,19.42556]
[1777906313261,37.02,80280.23,0.0,0.20088,0.00011,19.43115]
[1777906313364,37.02,80280.23,0.0,0.20088,0.00011,19.43115]
[1777906313797,37.02,80280.23,0.0,0.20088,0.00011,19.43135]
[1777906314505,37.02,80280.23,0.0,0.20088,0.00011,19.43135]
[1777906314544,37.02,80280.23,0.0,0.20088,0.00011,19.43135]
[1777906315041,37.02,80280.23,0.0,0.20088,0.00011,19.43135]
[1777906315064,37.02,80306.92,0.0,0.20382,0.00011,19.60723]
[1777906315939,37.02,80306.92,0.0,0.20382,0.00011,19.60723]
[1777906315975,37.02,80306.92,0.0,0.20382,0.00011,19.60723]
[1777906316295,37.02,80306.92,0.0,0.20382,0.00011,19.60723]
[1777906316247,37.02,80302.13,0.0,0.20329,0.00011,19.5757]
[1777906316458,37.02,80302.13,0.0,0.20329,0.00011,19.5757]
[1777906316510,37.02,80302.13,0.0,0.20329,0.00011,19.5757]
[1777906317011,37.02,80315.93,0.0,0.20481,0.00011,19.66646]
[1777906318889,37.02,80315.93,0.0,0.20481,0.00011,19.66637]
[1777906319931,37.02,80317.95,0.0,0.20503,0.00011,19.67957]
[1777906319966,37.02,80317.95,0.0,0.20503,0.00011,19.67957]
[1777906320040,37.02,80317.43,0.0,0.20497,0.00011,19.67604]
[1777906324181,37.02,80318.7,0.0,0.20511,0.00011,19.68404]
[1777906326689,37.02,80329.55,0.0,0.20631,0.00011,19.75521]
[1777906330744,37.02,80325.56,0.0,0.20588,0.00011,19.7294]
[1777906330916,37.02,80331.05,0.0,0.20649,0.00011,19.76538]
[1777906335957,37.02,80329.08,0.0,0.20627,0.00011,19.75244]
[1777906338314,37.02,80327.32,0.0,0.20607,0.00011,19.74088]
[1777906338262,37.02,80344.7,0.0,0.20801,0.00011,19.85471]
[1777906338978,37.02,80344.7,0.0,0.208,0.00011,19.85458]
[1777906340006,37.02,80344.7,0.0,0.208,0.00011,19.85458]
[1777906340198,37.02,80344.7,0.0,0.208,0.00011,19.85458]
[1777906340429,37.02,80346.26,0.0,0.20818,0.00011,19.86478]
[1777906340455,37.02,80346.26,0.0,0.20818,0.00011,19.86478]
[1777906340877,37.02,80346.26,0.0,0.20818,0.00011,19.86478]
[1777906340908,37.02,80346.26,0.0,0.20818,0.00011,19.86478]
[1777906341178,37.02,80346.26,0.0,0.20818,0.00011,19.86478]
[1777906341243,37.02,80342.47,0.0,0.20776,0.00011,19.84023]
[1777906341455,37.02,80342.47,0.0,0.20776,0.00011,19.84023]
[1777906341569,37.02,80342.47,0.0,0.20776,0.00011,19.84023]
[1777906341612,37.02,80342.47,0.0,0.20776,0.00011,19.84023]
[1777906342306,37.02,80342.47,0.0,0.20776,0.00011,19.84023]
[1777906342320,37.03,80328.9,0.0,0.20632,0.00011,19.75563]
[1777906342351,37.03,80328.9,0.0,0.20632,0.00011,19.75563]
[1777906342404,37.03,80328.9,0.0,0.20632,0.00011,19.75563]
[1777906343263,37.03,80328.9,0.0,0.20632,0.00011,19.75563]
[1777906343434,37.03,80331.17,0.0,0.20658,0.00011,19.77075]
[1777906343551,37.03,80331.17,0.0,0.20658,0.00011,19.77075]
[1777906344303,37.03,80331.17,0.0,0.20658,0.00011,19.77075]
[1777906344282,37.03,80334.22,0.0,0.20693,0.00011,19.79124]
[1777906345307,37.05,80336.8,0.0,0.20733,0.00011,19.81448]
[1777906346304,37.05,80336.8,0.0,0.20733,0.00011,19.81448]
[1777906346346,37.05,80336.8,0.0,0.20733,0.00011,19.81448]
[1777906346325,37.06,80348.74,0.0,0.20875,0.00011,19.89728]
[1777906346651,37.06,80348.74,0.0,0.20875,0.00011,19.89728]
[1777906346781,37.06,80348.74,0.0,0.20875,0.00011,19.89728]
[1777906346890,37.06,80348.74,0.0,0.20875,0.00011,19.89728]
[1777906347196,37.08,80373.78,0.0,0.21169,0.00011,20.06771]
[1777906347774,37.08,80373.78,0.0,0.21169,0.00011,20.06771]
[1777906348198,37.08,80393.85,0.0,0.21396,0.00011,20.19798]
[1777906348885,37.08,80393.85,0.0,0.21396,0.00011,20.19798]
[1777906349057,37.08,80393.85,0.0,0.21396,0.00011,20.19837]
[1777906349879,37.08,80393.85,0.0,0.21396,0.00011,20.19837]
[1777906350074,37.08,80393.85,0.0,0.21396,0.00011,20.19837]
[1777906350129,37.08,80393.85,0.0,0.21396,0.00011,20.19837]
[1777906350336,37.08,80390.12,0.0,0.21354,0.00011,20.17419]
[1777906350488,37.08,80390.12,0.0,0.21354,0.00011,20.17419]
[1777906352077,37.08,80374.77,0.0,0.21178,0.00011,20.07067]
[1777906352973,37.08,80374.77,0.0,0.21178,0.00011,20.07067]
[1777906353939,37.09,80368.05,0.0,0.21103,0.00011,20.02717]
[1777906353986,37.09,80368.05,0.0,0.21103,0.00011,20.02717]
[1777906354294,37.09,80368.05,0.0,0.21103,0.00011,20.02717]
[1777906354312,37.09,80376.98,0.0,0.21204,0.00011,20.08547]
[1777906354574,37.09,80376.98,0.0,0.21204,0.00011,20.08547]
[1777906354629,37.09,80376.98,0.0,0.21204,0.00011,20.08547]
[1777906354740,37.09,80376.98,0.0,0.21204,0.00011,20.08547]
[1777906355242,37.09,80376.98,0.0,0.21204,0.00011,20.08547]
[1777906355265,37.09,80406.93,0.0,0.21544,0.00011,20.27978]
[1777906355392,37.09,80406.93,0.0,0.21544,0.00011,20.27978]
[1777906355663,37.09,80406.93,0.0,0.21544,0.00011,20.27978]
[1777906355726,37.09,80406.93,0.0,0.21544,0.00011,20.27978]
[1777906356097,37.09,80406.93,0.0,0.21544,0.00011,20.27978]
[1777906356110,37.09,80420.29,0.0,0.21697,0.00011,20.36664]
[1777906356543,37.09,80420.29,0.0,0.21697,0.00011,20.36664]
[1777906356588,37.09,80420.29,0.0,0.21697,0.00011,20.36664]
[1777906357363,37.09,80420.29,0.0,0.21698,0.00011,20.367]
[1777906357397,37.09,80420.29,0.0,0.21698,0.00011,20.367]
[1777906358039,37.09,80420.29,0.0,0.21698,0.00011,20.367]
[1777906358071,37.09,80420.29,0.0,0.21698,0.00011,20.367]
[1777906358075,37.09,80420.29,0.0,0.21698,0.00011,20.367]
[1777906358155,37.09,80419.02,0.0,0.21684,0.00011,20.35907]
[1777906359735,37.09,80418.96,0.0,0.21683,0.00011,20.35897]
[1777906360145,37.09,80423.31,0.0,0.21734,0.00011,20.38748]
[1777906360395,37.09,80423.31,0.0,0.21734,0.00011,20.38748]
[1777906360406,37.09,80423.31,0.0,0.21734,0.00011,20.38748]
[1777906360705,37.09,80423.31,0.0,0.21734,0.00011,20.38748]
[1777906360722,37.09,80423.31,0.0,0.21734,0.00011,20.38748]
[1777906361146,37.09,80428.19,0.0,0.2179,0.00011,20.41926]
[1777906361460,37.09,80428.19,0.0,0.2179,0.00011,20.41926]
[1777906361659,37.09,80428.19,0.0,0.2179,0.00011,20.41926]
[1777906361774,37.09,80428.19,0.0,0.2179,0.00011,20.41926]
[1777906361794,37.09,80428.19,0.0,0.2179,0.00011,20.41926]
[1777906362335,37.09,80428.19,0.0,0.2179,0.00011,20.41926]
[1777906362154,37.09,80428.79,0.0,0.21798,0.00011,20.42349]
[1777906362380,37.09,80428.79,0.0,0.21798,0.00011,20.42349]
[1777906362522,37.09,80428.79,0.0,0.21798,0.00011,20.42349]
[1777906362551,37.09,80428.79,0.0,0.21798,0.00011,20.42349]
[1777906363331,37.09,80428.79,0.0,0.21798,0.00011,20.42349]
[1777906363158,37.1,80423.84,0.0,0.21742,0.00011,20.39197]
[1777906363436,37.1,80423.84,0.0,0.21742,0.00011,20.39197]
[1777906363485,37.1,80423.84,0.0,0.21742,0.00011,20.39197]
[1777906364064,37.1,80423.84,0.0,0.21742,0.00011,20.39197]
[1777906364079,37.1,80423.84,0.0,0.21742,0.00011,20.39197]
[1777906364115,37.1,80423.84,0.0,0.21742,0.00011,20.39197]
[1777906364217,37.1,80413.54,0.0,0.21625,0.00011,20.32584]
[1777906364461,37.1,80413.54,0.0,0.21625,0.00011,20.32584]
[1777906364509,37.1,80413.54,0.0,0.21625,0.00011,20.32584]
[1777906365090,37.1,80413.54,0.0,0.21625,0.00011,20.32584]
[1777906365109,37.1,80413.54,0.0,0.21625,0.00011,20.32584]
[1777906365212,37.1,80399.26,0.0,0.21463,0.00011,20.23398]
[1777906366464,37.1,80399.26,0.0,0.21464,0.00011,20.23439]
[1777906366585,37.1,80399.26,0.0,0.21464,0.00011,20.23439]
[1777906366611,37.1,80399.26,0.0,0.21464,0.00011,20.23439]
[1777906367186,37.11,80395.74,0.0,0.21434,0.00011,20.21682]
[1777906367624,37.11,80395.74,0.0,0.21434,0.00011,20.21682]
[1777906367792,37.11,80395.74,0.0,0.21434,0.00011,20.21682]
[1777906368071,37.11,80395.74,0.0,0.21434,0.00011,20.21682]
[1777906368232,37.11,80395.74,0.0,0.21434,0.00011,20.21682]
[1777906368310,37.11,80395.74,0.0,0.21434,0.00011,20.21682]
[1777906368284,37.11,80397.1,0.0,0.2145,0.00011,20.22616]
[1777906369940,37.12,80397.1,0.0,0.21451,0.00011,20.22674]
[1777906370193,37.12,80397.1,0.0,0.21451,0.00011,20.22674]
[1777906370269,37.12,80397.1,0.0,0.21451,0.00011,20.22674]
[1777906370366,37.12,80397.1,0.0,0.21451,0.00011,20.22674]
[1777906370486,37.13,80397.19,0.0,0.21459,0.00011,20.23123]
[1777906370546,37.13,80397.19,0.0,0.21459,0.00011,20.23123]
[1777906371008,37.13,80397.19,0.0,0.21459,0.00011,20.23123]
[1777906371105,37.13,80397.19,0.0,0.21459,0.00011,20.23123]
[1777906371315,37.13,80371.97,0.0,0.21174,0.00011,20.06781]
[1777906372377,37.13,80371.97,0.0,0.21174,0.00011,20.06781]
[1777906373234,37.14,80358.29,0.0,0.21027,0.00011,19.98232]
[1777906375618,37.15,80352.19,0.0,0.20969,0.00011,19.9485]
[1777906375646,37.15,80352.19,0.0,0.20969,0.00011,19.9485]
[1777906376258,37.15,80338.21,0.0,0.20813,0.00011,19.85745]
[1777906378273,37.16,80325.55,0.0,0.20674,0.00011,19.77585]
[1777906378893,37.16,80325.55,0.0,0.20674,0.00011,19.77585]
[1777906378927,37.16,80325.55,0.0,0.20674,0.00011,19.77585]
[1777906379204,37.16,80325.55,0.0,0.20674,0.00011,19.77585]
[1777906379258,37.16,80325.55,0.0,0.20674,0.00011,19.77585]
[1777906382331,37.16,80319.77,0.0,0.20613,0.00011,19.73975]
[1777906382383,37.16,80319.77,0.0,0.20613,0.00011,19.73975]
[1777906383094,37.16,80322.75,0.0,0.20647,0.00011,19.75962]
[1777906383200,37.16,80322.75,0.0,0.20647,0.00011,19.75962]
[1777906383416,37.16,80335.15,0.0,0.20785,0.00011,19.84095]
[1777906383567,37.16,80335.15,0.0,0.20785,0.00011,19.84095]
[1777906383596,37.16,80335.15,0.0,0.20785,0.00011,19.84095]
[1777906384316,37.16,80335.15,0.0,0.20786,0.00011,19.84147]
[1777906386368,37.16,80343.53,0.0,0.2088,0.00011,19.8965]
[1777906386419,37.17,80335.21,0.0,0.20788,0.00011,19.84264]
[1777906387027,37.17,80335.21,0.0,0.20788,0.00011,19.84264]
[1777906387419,37.17,80338.4,0.0,0.20824,0.00011,19.86397]
[1777906387532,37.17,80338.4,0.0,0.20824,0.00011,19.86397]
[1777906387684,37.17,80338.4,0.0,0.20824,0.00011,19.86397]
[1777906387794,37.17,80338.4,0.0,0.20824,0.00011,19.86397]
[1777906388344,37.17,80337.81,0.0,0.20819,0.00011,19.86068]
[1777906389351,37.17,80350.63,0.0,0.20963,0.00011,19.94468]
[1777906390176,37.17,80350.63,0.0,0.20963,0.00011,19.94468]
[1777906390208,37.17,80350.63,0.0,0.20963,0.00011,19.94468]
[1777906390358,37.17,80351.66,0.0,0.20975,0.00011,19.95181]
[1777906390871,37.17,80351.66,0.0,0.20975,0.00011,19.95181]
[1777906391238,37.17,80351.66,0.0,0.20975,0.00011,19.95181]
[1777906391423,37.17,80371.04,0.0,0.21193,0.00011,20.07807]
[1777906391509,37.17,80371.04,0.0,0.21193,0.00011,20.07807]
[1777906391643,37.17,80371.04,0.0,0.21193,0.00011,20.07807]
[1777906391815,37.17,80371.04,0.0,0.21193,0.00011,20.07807]
[1777906392425,37.17,80406.35,0.0,0.21593,0.00011,20.30636]
[1777906392476,37.17,80406.35,0.0,0.21593,0.00011,20.30636]
[1777906392791,37.17,80406.35,0.0,0.21593,0.00011,20.30636]
[1777906393386,37.18,80407.0,0.0,0.21602,0.00011,20.31153]
[1777906394070,37.18,80407.0,0.0,0.21602,0.00011,20.31153]
[1777906394393,37.18,80426.93,0.0,0.2183,0.00011,20.44007]
[1777906394910,37.18,80426.93,0.0,0.2183,0.00011,20.44007]
[1777906394932,37.18,80426.93,0.0,0.2183,0.00011,20.44007]
[1777906395279,37.18,80426.93,0.0,0.2183,0.00011,20.44007]
[1777906395314,37.18,80426.93,0.0,0.2183,0.00011,20.44007]
[1777906395415,37.18,80427.65,0.0,0.21838,0.00011,20.44485]
[1777906395490,37.18,80427.65,0.0,0.21838,0.00011,20.44485]
[1777906396413,37.18,80427.65,0.0,0.21838,0.00011,20.44487]
[1777906399085,37.18,80429.7,0.0,0.21863,0.00011,20.45866]
[1777906399123,37.18,80429.7,0.0,0.21863,0.00011,20.45866]
[1777906399433,37.18,80427.78,0.0,0.21841,0.00011,20.44657]
[1777906399707,37.18,80427.78,0.0,0.21841,0.00011,20.44657]
[1777906400283,37.18,80427.78,0.0,0.21841,0.00011,20.44657]
[1777906400313,37.18,80427.78,0.0,0.21841,0.00011,20.44657]
[1777906400440,37.18,80433.23,0.0,0.21904,0.00011,20.48191]
[1777906400463,37.18,80433.23,0.0,0.21904,0.00011,20.48191]
[1777906400497,37.18,80433.23,0.0,0.21904,0.00011,20.48191]
[1777906400559,37.18,80433.23,0.0,0.21904,0.00011,20.48191]
[1777906400620,37.18,80433.23,0.0,0.21904,0.00011,20.48191]
[1777906401382,37.18,80433.23,0.0,0.21904,0.00011,20.48191]
[1777906401454,37.18,80437.52,0.0,0.21954,0.00011,20.50975]
[1777906401930,37.18,80437.52,0.0,0.21954,0.00011,20.50975]
[1777906401942,37.18,80437.52,0.0,0.21954,0.00011,20.50975]
[1777906401997,37.18,80437.52,0.0,0.21954,0.00011,20.50975]
[1777906402455,37.18,80436.25,0.0,0.2194,0.00011,20.50192]
[1777906403886,37.18,80427.52,0.0,0.2184,0.00011,20.4461]
[1777906404058,37.18,80427.52,0.0,0.2184,0.00011,20.4461]
[1777906404197,37.18,80427.52,0.0,0.2184,0.00011,20.4461]
[1777906404247,37.18,80427.52,0.0,0.2184,0.00011,20.4461]
[1777906404314,37.18,80427.52,0.0,0.2184,0.00011,20.4461]
[1777906404341,37.18,80422.85,0.0,0.21787,0.00011,20.41622]
[1777906404502,37.18,80422.85,0.0,0.21787,0.00011,20.41622]
[1777906405170,37.18,80422.85,0.0,0.21787,0.00011,20.41622]
[1777906405402,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906406422,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906406837,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906406872,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906406874,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906406884,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906407127,37.18,80428.46,0.0,0.21852,0.00011,20.45266]
[1777906407325,37.19,80443.82,0.0,0.2203,0.00011,20.5518]
[1777906409130,37.19,80446.11,0.0,0.22056,0.00011,20.56671]
[1777906409227,37.19,80446.11,0.0,0.22056,0.00011,20.56671]
[1777906409303,37.19,80446.11,0.0,0.22056,0.00011,20.56671]
[1777906409348,37.19,80446.9,0.0,0.22066,0.00011,20.572]
[1777906409709,37.19,80446.9,0.0,0.22066,0.00011,20.572]
[1777906410462,37.19,80446.9,0.0,0.22066,0.00011,20.572]
[1777906410628,37.19,80440.64,0.0,0.21994,0.00011,20.53216]
[1777906410663,37.19,80440.64,0.0,0.21994,0.00011,20.53216]
[1777906410756,37.19,80440.64,0.0,0.21994,0.00011,20.53216]
[1777906411126,37.19,80437.53,0.0,0.21956,0.00011,20.50798]
[1777906413246,37.19,80438.26,0.0,0.21964,0.00011,20.5128]
[1777906413339,37.19,80453.2,0.0,0.22137,0.00012,20.60894]
[1777906415275,37.19,80453.2,0.0,0.22137,0.00012,20.60894]
[1777906415295,37.19,80459.16,0.0,0.22207,0.00012,20.6474]
[1777906419393,37.19,80452.6,0.0,0.22132,0.00012,20.60603]
[1777906419571,37.19,80452.6,0.0,0.22132,0.00012,20.60603]
[1777906419601,37.19,80454.97,0.0,0.2216,0.00012,20.62175]
[1777906419612,37.19,80454.97,0.0,0.2216,0.00012,20.62175]
[1777906419742,37.19,80454.97,0.0,0.2216,0.00012,20.62175]
[1777906420217,37.19,80454.97,0.0,0.2216,0.00012,20.62175]
[1777906420429,37.19,80454.97,0.0,0.2216,0.00012,20.62175]
[1777906420475,37.2,80436.62,0.0,0.2195,0.00011,20.50465]
[1777906420821,37.2,80436.62,0.0,0.2195,0.00011,20.50465]
[1777906420863,37.2,80436.62,0.0,0.2195,0.00011,20.50465]
[1777906421152,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906421669,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906421909,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906422229,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906422406,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906422447,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906422502,37.2,80410.78,0.0,0.21655,0.00011,20.33871]
[1777906422488,37.2,80404.65,0.0,0.21586,0.00011,20.29959]
[1777906422610,37.2,80404.65,0.0,0.21586,0.00011,20.29959]
[1777906422722,37.2,80404.65,0.0,0.21586,0.00011,20.29959]
[1777906424224,37.2,80410.87,0.0,0.21656,0.00011,20.33964]
[1777906424310,37.2,80410.87,0.0,0.21656,0.00011,20.33964]
[1777906424355,37.2,80419.23,0.0,0.21753,0.00011,20.39408]
[1777906425366,37.2,80432.14,0.0,0.21901,0.00011,20.47727]
[1777906427297,37.2,80441.91,0.0,0.22014,0.00011,20.54025]
[1777906428330,37.2,80441.91,0.0,0.22014,0.00011,20.54025]
[1777906428361,37.2,80441.91,0.0,0.22014,0.00011,20.54025]
[1777906428427,37.2,80436.56,0.0,0.21953,0.00011,20.50614]
[1777906429164,37.2,80427.06,0.0,0.21844,0.00011,20.44542]
[1777906431522,37.2,80412.97,0.0,0.21684,0.00011,20.35525]
[1777906432028,37.2,80412.97,0.0,0.21684,0.00011,20.35525]
[1777906432117,37.2,80415.92,0.0,0.21718,0.00011,20.37422]
[1777906433572,37.2,80415.92,0.0,0.21718,0.00011,20.37437]
[1777906434205,37.2,80415.92,0.0,0.21718,0.00011,20.37437]
[1777906434366,37.2,80415.92,0.0,0.21718,0.00011,20.37437]
[1777906434394,37.2,80415.92,0.0,0.21718,0.00011,20.37437]
[1777906434517,37.2,80415.92,0.0,0.21718,0.00011,20.37437]
[1777906434466,37.2,80409.09,0.0,0.21641,0.00011,20.3308]
[1777906434538,37.2,80409.09,0.0,0.21641,0.00011,20.3308]
[1777906435176,37.2,80409.09,0.0,0.21641,0.00011,20.3308]
[1777906435271,37.2,80396.1,0.0,0.21494,0.00011,20.24737]
[1777906436114,37.2,80396.1,0.0,0.21494,0.00011,20.24737]
[1777906436561,37.21,80391.18,0.0,0.21439,0.00011,20.21598]
[1777906437332,37.21,80391.18,0.0,0.21439,0.00011,20.21598]
[1777906437524,37.22,80383.08,0.0,0.21355,0.00011,20.16757]
[1777906439363,37.22,80383.08,0.0,0.21355,0.00011,20.16757]
[1777906439519,37.22,80383.08,0.0,0.21355,0.00011,20.16757]
[1777906440434,37.24,80379.97,0.0,0.21334,0.00011,20.15531]
[1777906440515,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906440641,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906440815,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906440837,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906441038,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906441207,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906441384,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906441467,37.24,80380.84,0.0,0.21344,0.00011,20.16128]
[1777906442247,37.24,80382.92,0.0,0.21368,0.00011,20.17505]
[1777906442355,37.25,80390.47,0.0,0.21459,0.00011,20.22697]
[1777906442553,37.25,80390.47,0.0,0.21459,0.00011,20.22697]
[1777906443065,37.25,80390.47,0.0,0.21459,0.00011,20.22697]
[1777906443101,37.25,80396.5,0.0,0.21528,0.00011,20.26582]
[1777906443825,37.25,80386.8,0.0,0.21418,0.00011,20.20342]
[1777906445957,37.25,80382.53,0.0,0.21373,0.00011,20.17734]
[1777906446267,37.25,80382.74,0.0,0.21375,0.00011,20.17887]
[1777906447769,37.25,80382.74,0.0,0.21375,0.00011,20.17887]
[1777906447849,37.26,80380.43,0.0,0.21349,0.00011,20.16413]
[1777906449658,37.26,80380.43,0.0,0.2135,0.00011,20.16433]
[1777906449744,37.26,80380.43,0.0,0.2135,0.00011,20.16433]
[1777906449866,37.26,80380.43,0.0,0.2135,0.00011,20.16433]
[1777906449903,37.26,80380.43,0.0,0.2135,0.00011,20.16433]
[1777906449952,37.26,80393.26,0.0,0.21495,0.00011,20.24725]
[1777906451724,37.26,80399.82,0.0,0.2157,0.00011,20.28987]
[1777906451874,37.26,80399.82,0.0,0.2157,0.00011,20.28987]
[1777906452066,37.26,80399.82,0.0,0.2157,0.00011,20.28987]
[1777906452369,37.26,80399.82,0.0,0.2157,0.00011,20.28987]
[1777906452413,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906452993,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453012,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453225,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453375,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453413,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453448,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453481,37.26,80415.76,0.0,0.21751,0.00011,20.3923]
[1777906453494,37.26,80425.36,0.0,0.21861,0.00011,20.4542]
[1777906454879,37.26,80413.98,0.0,0.21732,0.00011,20.38134]
[1777906456538,37.26,80413.98,0.0,0.21732,0.00011,20.38134]
[1777906456674,37.26,80416.95,0.0,0.21766,0.00011,20.40069]
[1777906457990,37.26,80416.95,0.0,0.21766,0.00011,20.40069]
[1777906458003,37.26,80416.95,0.0,0.21766,0.00011,20.40069]
[1777906458370,37.26,80416.95,0.0,0.21766,0.00011,20.40069]
[1777906458418,37.26,80416.95,0.0,0.21766,0.00011,20.40069]
[1777906458477,37.26,80416.95,0.0,0.21766,0.00011,20.40069]
[1777906458457,37.26,80417.57,0.0,0.21774,0.00011,20.40502]
[1777906459145,37.26,80417.57,0.0,0.21774,0.00011,20.40502]
[1777906459188,37.26,80417.57,0.0,0.21774,0.00011,20.40502]
[1777906459471,37.26,80417.57,0.0,0.21774,0.00011,20.40502]
[1777906459516,37.26,80417.57,0.0,0.21774,0.00011,20.40502]
[1777906459928,37.26,80421.59,0.0,0.2182,0.00011,20.43097]
[1777906460531,37.26,80421.59,0.0,0.2182,0.00011,20.43097]
[1777906460559,37.26,80421.34,0.0,0.21817,0.00011,20.42937]
[1777906461225,37.26,80421.34,0.0,0.21817,0.00011,20.42937]
[1777906461823,37.26,80421.46,0.0,0.21819,0.00011,20.43056]
[1777906462398,37.26,80421.46,0.0,0.21819,0.00011,20.43056]
[1777906462549,37.26,80416.37,0.0,0.21762,0.00011,20.39821]
[1777906462779,37.26,80416.37,0.0,0.21762,0.00011,20.39821]
[1777906463322,37.26,80416.37,0.0,0.21762,0.00011,20.39821]
[1777906463415,37.26,80416.37,0.0,0.21762,0.00011,20.39821]
[1777906463534,37.26,80420.13,0.0,0.21805,0.00011,20.42264]
[1777906463622,37.26,80420.13,0.0,0.21805,0.00011,20.42264]
[1777906464420,37.26,80420.13,0.0,0.21805,0.00011,20.42264]
[1777906464519,37.27,80439.05,0.0,0.22022,0.00011,20.54401]
[1777906466040,37.27,80439.05,0.0,0.22022,0.00011,20.54401]
[1777906466107,37.27,80439.05,0.0,0.22022,0.00011,20.54401]
[1777906466248,37.27,80439.05,0.0,0.22022,0.00011,20.54401]
[1777906466342,37.27,80444.45,0.0,0.22085,0.00011,20.57875]
[1777906466604,37.27,80444.45,0.0,0.22085,0.00011,20.57875]
[1777906468619,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906468632,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906468667,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906468930,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906469710,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906469947,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906469968,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906470080,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906470477,37.27,80437.02,0.0,0.22,0.00011,20.5318]
[1777906470526,37.27,80436.75,0.0,0.21998,0.00011,20.53061]
[1777906470591,37.27,80436.75,0.0,0.21998,0.00011,20.53061]
[1777906470694,37.27,80436.75,0.0,0.21998,0.00011,20.53061]
[1777906470944,37.27,80436.75,0.0,0.21998,0.00011,20.53061]
[1777906472259,37.27,80436.75,0.0,0.21998,0.00011,20.53061]
[1777906472518,37.27,80426.81,0.0,0.21883,0.00011,20.46342]
[1777906472794,37.27,80426.81,0.0,0.21883,0.00011,20.46342]
[1777906473038,37.27,80426.81,0.0,0.21883,0.00011,20.46342]
[1777906473053,37.27,80426.81,0.0,0.21883,0.00011,20.46342]
[1777906473063,37.27,80429.27,0.0,0.21911,0.00011,20.47916]
[1777906473808,37.27,80429.27,0.0,0.21911,0.00011,20.47916]
[1777906475080,37.27,80429.27,0.0,0.21911,0.00011,20.47953]
[1777906475111,37.27,80429.27,0.0,0.21911,0.00011,20.47953]
[1777906475301,37.27,80429.27,0.0,0.21911,0.00011,20.47953]
[1777906475389,37.27,80435.87,0.0,0.21988,0.00011,20.52242]
[1777906476986,37.27,80422.2,0.0,0.21832,0.00011,20.4352]
[1777906478042,37.27,80422.2,0.0,0.21832,0.00011,20.4352]
[1777906478316,37.27,80422.2,0.0,0.21832,0.00011,20.4352]
[1777906478490,37.27,80422.2,0.0,0.21832,0.00011,20.4352]
[1777906478529,37.28,80429.14,0.0,0.21913,0.00011,20.4802]
[1777906478620,37.28,80429.14,0.0,0.21913,0.00011,20.4802]
[1777906479198,37.28,80435.81,0.0,0.21989,0.00011,20.52285]
[1777906482031,37.28,80423.88,0.0,0.21854,0.00011,20.44737]
[1777906486542,37.28,80432.01,0.0,0.21949,0.00011,20.50019]
[1777906486580,37.28,80433.95,0.0,0.21971,0.00011,20.51267]
[1777906486927,37.28,80433.95,0.0,0.21971,0.00011,20.51267]
[1777906488822,37.28,80440.08,0.0,0.22041,0.00011,20.55191]
[1777906489118,37.28,80440.08,0.0,0.22041,0.00011,20.55191]
[1777906489342,37.28,80440.07,0.0,0.22042,0.00011,20.552]
[1777906490657,37.28,80440.07,0.0,0.22042,0.00011,20.552]
[1777906491451,37.28,80430.31,0.0,0.21931,0.00011,20.49004]
[1777906495365,37.28,80428.69,0.0,0.21913,0.00011,20.48013]
[1777906495455,37.28,80428.69,0.0,0.21913,0.00011,20.48013]
[1777906495467,37.29,80425.46,0.0,0.21877,0.00011,20.45989]
[1777906496203,37.29,80425.46,0.0,0.21877,0.00011,20.45989]
[1777906496285,37.29,80433.04,0.0,0.21964,0.00011,20.50861]
[1777906498296,37.29,80437.65,0.0,0.22017,0.00011,20.53825]
[1777906498527,37.29,80437.27,0.0,0.22013,0.00011,20.53598]
[1777906500013,37.29,80437.38,0.0,0.22014,0.00011,20.53684]
[1777906500102,37.29,80437.38,0.0,0.22014,0.00011,20.53684]
[1777906501003,37.29,80435.14,0.0,0.21989,0.00011,20.52269]
[1777906501264,37.29,80435.14,0.0,0.21989,0.00011,20.52269]
[1777906501673,37.29,80457.66,0.0,0.22248,0.00012,20.66656]
[1777906501881,37.29,80457.66,0.0,0.22248,0.00012,20.66656]
[1777906502074,37.29,80457.66,0.0,0.22248,0.00012,20.66656]
[1777906502447,37.29,80457.66,0.0,0.22248,0.00012,20.66656]
[1777906502548,37.29,80476.07,0.0,0.22461,0.00012,20.7836]
[1777906502760,37.29,80476.07,0.0,0.22461,0.00012,20.7836]
[1777906502903,37.29,80476.07,0.0,0.22461,0.00012,20.7836]
[1777906503203,37.29,80481.29,0.0,0.22522,0.00012,20.81667]
[1777906503828,37.29,80481.29,0.0,0.22522,0.00012,20.81667]
[1777906503838,37.29,80481.29,0.0,0.22522,0.00012,20.81667]
[1777906503898,37.29,80481.29,0.0,0.22522,0.00012,20.81667]
[1777906504066,37.29,80481.29,0.0,0.22522,0.00012,20.81667]
[1777906504292,37.29,80481.29,0.0,0.22522,0.00012,20.81667]
[1777906504368,37.29,80507.49,0.0,0.22827,0.00012,20.98213]
[1777906505204,37.29,80507.49,0.0,0.22827,0.00012,20.98227]
[1777906505978,37.29,80507.49,0.0,0.22827,0.00012,20.98227]
[1777906506466,37.29,80507.49,0.0,0.22827,0.00012,20.98227]
[1777906506541,37.29,80515.24,0.0,0.22918,0.00012,21.031]
[1777906506849,37.29,80515.24,0.0,0.22918,0.00012,21.031]
[1777906507121,37.29,80515.24,0.0,0.22918,0.00012,21.031]
[1777906507531,37.29,80515.24,0.0,0.22918,0.00012,21.031]
[1777906507223,37.29,80504.03,0.0,0.22787,0.00012,20.96054]
[1777906507738,37.29,80504.03,0.0,0.22787,0.00012,20.96054]
[1777906508308,37.29,80504.03,0.0,0.22787,0.00012,20.96054]
[1777906508581,37.29,80504.03,0.0,0.22787,0.00012,20.96054]
[1777906508330,37.29,80499.05,0.0,0.22729,0.00012,20.92914]
[1777906508928,37.29,80499.05,0.0,0.22729,0.00012,20.92914]
[1777906509689,37.29,80499.05,0.0,0.22729,0.00012,20.92932]
[1777906510037,37.29,80499.05,0.0,0.22729,0.00012,20.92932]
[1777906510765,37.29,80490.43,0.0,0.22629,0.00012,20.87511]
[1777906511117,37.29,80490.43,0.0,0.22629,0.00012,20.87511]
[1777906511613,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906511789,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906511797,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906511880,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906512176,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906512215,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906512376,37.29,80481.06,0.0,0.22521,0.00012,20.81638]
[1777906512815,37.29,80472.07,0.0,0.22417,0.00012,20.75941]
[1777906513372,37.29,80472.07,0.0,0.22417,0.00012,20.75941]
[1777906514522,37.29,80471.45,0.0,0.2241,0.00012,20.75555]
[1777906515635,37.29,80473.47,0.0,0.22434,0.00012,20.76837]
[1777906515675,37.29,80473.47,0.0,0.22434,0.00012,20.76837]
[1777906515813,37.29,80473.47,0.0,0.22434,0.00012,20.76837]
[1777906515841,37.29,80473.47,0.0,0.22434,0.00012,20.76837]
[1777906515858,37.29,80473.47,0.0,0.22434,0.00012,20.76837]
[1777906516408,37.29,80473.47,0.0,0.22434,0.00012,20.76837]
[1777906516658,37.29,80469.0,0.0,0.22382,0.00012,20.74024]
[1777906516918,37.29,80469.0,0.0,0.22382,0.00012,20.74024]
[1777906517009,37.29,80469.0,0.0,0.22382,0.00012,20.74024]
[1777906517279,37.29,80469.0,0.0,0.22382,0.00012,20.74024]
[1777906517457,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906517642,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906517702,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906517774,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906517792,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906517829,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906517986,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906518232,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906518470,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906518532,37.29,80448.86,0.0,0.2215,0.00011,20.61218]
[1777906518553,37.29,80429.3,0.0,0.21926,0.00011,20.48751]
[1777906519040,37.29,80429.3,0.0,0.21926,0.00011,20.48751]
[1777906519138,37.29,80429.3,0.0,0.21926,0.00011,20.48751]
[1777906519209,37.29,80429.3,0.0,0.21926,0.00011,20.48751]
[1777906519301,37.29,80429.3,0.0,0.21926,0.00011,20.48751]
[1777906519337,37.29,80425.57,0.0,0.21884,0.00011,20.46372]
[1777906520498,37.29,80425.57,0.0,0.21884,0.00011,20.46372]
[1777906520598,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906520849,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906521000,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906521035,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906521041,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906521325,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906521890,37.3,80423.08,0.0,0.21857,0.00011,20.44846]
[1777906522559,37.3,80412.54,0.0,0.21737,0.00011,20.38094]
[1777906522941,37.3,80412.54,0.0,0.21737,0.00011,20.38094]
[1777906523464,37.3,80411.73,0.0,0.21728,0.00011,20.37631]
[1777906524971,37.3,80411.33,0.0,0.21724,0.00011,20.37375]
[1777906525007,37.3,80411.33,0.0,0.21724,0.00011,20.37375]
[1777906525349,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906525646,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906525682,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906525901,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906525979,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906526410,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906526436,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906526531,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906526554,37.3,80402.41,0.0,0.21624,0.00011,20.31703]
[1777906526539,37.3,80397.54,0.0,0.21568,0.00011,20.28574]
[1777906527103,37.3,80397.54,0.0,0.21568,0.00011,20.28574]
[1777906527174,37.3,80397.54,0.0,0.21568,0.00011,20.28574]
[1777906527220,37.3,80397.54,0.0,0.21568,0.00011,20.28574]
[1777906527902,37.3,80406.06,0.0,0.21665,0.00011,20.34052]
[1777906528126,37.3,80406.06,0.0,0.21665,0.00011,20.34052]
[1777906528472,37.3,80403.78,0.0,0.2164,0.00011,20.32612]
[1777906529209,37.3,80403.78,0.0,0.2164,0.00011,20.32612]
[1777906529343,37.3,80403.78,0.0,0.2164,0.00011,20.32612]
[1777906531686,37.3,80394.92,0.0,0.21537,0.00011,20.2656]
[1777906531899,37.3,80394.92,0.0,0.21537,0.00011,20.2656]
[1777906532108,37.3,80394.92,0.0,0.21537,0.00011,20.2656]
[1777906532182,37.3,80394.92,0.0,0.21537,0.00011,20.2656]
[1777906532399,37.3,80394.39,0.0,0.21532,0.00011,20.26251]
[1777906533322,37.3,80394.39,0.0,0.21532,0.00011,20.26251]
[1777906533376,37.3,80394.39,0.0,0.21532,0.00011,20.26251]
[1777906533423,37.3,80404.26,0.0,0.21645,0.00011,20.32636]
[1777906533912,37.3,80404.26,0.0,0.21645,0.00011,20.32636]
[1777906534496,37.3,80404.26,0.0,0.21645,0.00011,20.32636]
[1777906534540,37.3,80415.57,0.0,0.21773,0.00011,20.39889]
[1777906535900,37.31,80415.57,0.0,0.21774,0.00011,20.3996]
[1777906535935,37.31,80415.57,0.0,0.21774,0.00011,20.3996]
[1777906535952,37.31,80415.57,0.0,0.21774,0.00011,20.3996]
[1777906536751,37.31,80417.84,0.0,0.218,0.00011,20.41414]
[1777906537445,37.31,80417.84,0.0,0.218,0.00011,20.41414]
[1777906537582,37.31,80417.84,0.0,0.218,0.00011,20.41414]
[1777906537608,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906537908,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538016,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538059,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538156,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538377,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538383,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538631,37.31,80437.26,0.0,0.22023,0.00011,20.53881]
[1777906538465,37.31,80444.91,0.0,0.22112,0.00011,20.58797]
[1777906539003,37.31,80444.91,0.0,0.22112,0.00011,20.58797]
[1777906539093,37.31,80444.91,0.0,0.22112,0.00011,20.58797]
[1777906539123,37.31,80444.91,0.0,0.22112,0.00011,20.58797]
[1777906539256,37.31,80444.91,0.0,0.22112,0.00011,20.58797]
[1777906539453,37.31,80444.91,0.0,0.22112,0.00011,20.58835]
[1777906541597,37.31,80451.85,0.0,0.22193,0.00012,20.63286]
[1777906541629,37.31,80451.13,0.0,0.22185,0.00011,20.62867]
[1777906541684,37.31,80451.13,0.0,0.22185,0.00011,20.62867]
[1777906541755,37.31,80451.13,0.0,0.22185,0.00011,20.62867]
[1777906541836,37.31,80451.13,0.0,0.22185,0.00011,20.62867]
[1777906542059,37.31,80451.13,0.0,0.22185,0.00011,20.62867]
[1777906542187,37.31,80451.13,0.0,0.22185,0.00011,20.62867]
[1777906542478,37.31,80450.3,0.0,0.22176,0.00011,20.62377]
[1777906542873,37.31,80450.3,0.0,0.22176,0.00011,20.62377]
[1777906542889,37.31,80450.3,0.0,0.22176,0.00011,20.62377]
[1777906543559,37.32,80412.53,0.0,0.21749,0.00011,20.38487]
[1777906544907,37.32,80404.87,0.0,0.21662,0.00011,20.33577]
[1777906544935,37.32,80404.87,0.0,0.21662,0.00011,20.33577]
[1777906545026,37.32,80404.87,0.0,0.21662,0.00011,20.33577]
[1777906545504,37.33,80404.87,0.0,0.21668,0.00011,20.33898]
[1777906547771,37.34,80403.99,0.0,0.21664,0.00011,20.33704]
[1777906547837,37.34,80403.99,0.0,0.21664,0.00011,20.33704]
[1777906549528,37.34,80388.64,0.0,0.21491,0.00011,20.23883]
[1777906552554,37.35,80379.25,0.0,0.21394,0.00011,20.18298]
[1777906553141,37.35,80379.25,0.0,0.21394,0.00011,20.18298]
[1777906553556,37.36,80386.33,0.0,0.21474,0.00011,20.22888]
[1777906558592,37.36,80388.57,0.0,0.21502,0.00011,20.24482]
[1777906561612,37.36,80388.64,0.0,0.21505,0.00011,20.24646]
[1777906561641,37.36,80388.64,0.0,0.21505,0.00011,20.24646]
[1777906561654,37.36,80388.64,0.0,0.21505,0.00011,20.24646]
[1777906561641,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906561702,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906562415,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906562524,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906562646,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906562622,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906563240,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906563398,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906563424,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906563572,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906563608,37.36,80397.72,0.0,0.21608,0.00011,20.30474]
[1777906563673,37.37,80407.98,0.0,0.21726,0.00011,20.37154]
[1777906563834,37.37,80407.98,0.0,0.21726,0.00011,20.37154]
[1777906564040,37.37,80407.98,0.0,0.21726,0.00011,20.37154]
[1777906564575,37.37,80407.98,0.0,0.21726,0.00011,20.37154]
[1777906565266,37.37,80412.15,0.0,0.21774,0.00011,20.39822]
[1777906565641,37.37,80412.15,0.0,0.21774,0.00011,20.39866]
[1777906567328,37.37,80414.77,0.0,0.21806,0.00011,20.4162]
[1777906567655,37.37,80413.46,0.0,0.21791,0.00011,20.40818]
[1777906569121,37.37,80409.44,0.0,0.21746,0.00011,20.38284]
[1777906569215,37.37,80409.44,0.0,0.21746,0.00011,20.38284]
[1777906569484,37.37,80409.44,0.0,0.21746,0.00011,20.38284]
[1777906569569,37.37,80409.44,0.0,0.21746,0.00011,20.38284]
[1777906569671,37.37,80407.81,0.0,0.21729,0.00011,20.37281]
[1777906570682,37.38,80397.3,0.0,0.21617,0.00011,20.30968]
[1777906571190,37.38,80397.3,0.0,0.21617,0.00011,20.30968]
[1777906571467,37.38,80397.3,0.0,0.21617,0.00011,20.30968]
[1777906571683,37.39,80386.72,0.0,0.21498,0.00011,20.24225]
[1777906574171,37.39,80380.62,0.0,0.21432,0.00011,20.20412]
[1777906574293,37.39,80380.62,0.0,0.21432,0.00011,20.20412]
[1777906574364,37.39,80380.62,0.0,0.21432,0.00011,20.20412]
[1777906574708,37.39,80381.93,0.0,0.21447,0.00011,20.2131]
[1777906574972,37.39,80381.93,0.0,0.21447,0.00011,20.2131]
[1777906575711,37.39,80367.72,0.0,0.21289,0.00011,20.12262]
[1777906576046,37.39,80367.72,0.0,0.21289,0.00011,20.12262]
[1777906576620,37.39,80367.72,0.0,0.21289,0.00011,20.12262]
[1777906576672,37.39,80367.72,0.0,0.21289,0.00011,20.12262]
[1777906576702,37.39,80367.72,0.0,0.21289,0.00011,20.12262]
[1777906576747,37.39,80368.92,0.0,0.21303,0.00011,20.13034]
[1777906576861,37.39,80368.92,0.0,0.21303,0.00011,20.13034]
[1777906577300,37.39,80368.92,0.0,0.21303,0.00011,20.13034]
[1777906577671,37.39,80368.92,0.0,0.21303,0.00011,20.13034]
[1777906577725,37.39,80372.76,0.0,0.21346,0.00011,20.15535]
[1777906577902,37.39,80372.76,0.0,0.21346,0.00011,20.15535]
[1777906578507,37.39,80372.76,0.0,0.21346,0.00011,20.15535]
[1777906578525,37.39,80372.76,0.0,0.21346,0.00011,20.15535]
[1777906578536,37.39,80372.76,0.0,0.21346,0.00011,20.15535]
[1777906578729,37.4,80376.84,0.0,0.21393,0.00011,20.18194]
[1777906580653,37.4,80365.5,0.0,0.21267,0.00011,20.10952]
[1777906580785,37.4,80365.5,0.0,0.21267,0.00011,20.10952]
[1777906580854,37.4,80365.5,0.0,0.21267,0.00011,20.10952]
[1777906580984,37.4,80365.5,0.0,0.21267,0.00011,20.10952]
[1777906583514,37.4,80360.5,0.0,0.21211,0.00011,20.07765]
[1777906583588,37.4,80360.48,0.0,0.21212,0.00011,20.0783]
[1777906584322,37.4,80360.48,0.0,0.21212,0.00011,20.0783]
[1777906584422,37.4,80353.6,0.0,0.21135,0.00011,20.03394]
[1777906584948,37.4,80353.6,0.0,0.21135,0.00011,20.03394]
[1777906585252,37.4,80353.6,0.0,0.21135,0.00011,20.03394]
[1777906585586,37.4,80353.6,0.0,0.21135,0.00011,20.03394]
[1777906585614,37.4,80351.38,0.0,0.21111,0.00011,20.01999]
[1777906586611,37.4,80351.38,0.0,0.21111,0.00011,20.01999]
[1777906586685,37.4,80351.38,0.0,0.21111,0.00011,20.01999]
[1777906587624,37.4,80343.35,0.0,0.21023,0.00011,19.96899]
[1777906587723,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906587764,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906587767,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906588046,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906588104,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906588292,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906588382,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906588505,37.4,80327.03,0.0,0.20843,0.00011,19.86392]
[1777906588577,37.4,80317.82,0.0,0.20741,0.00011,19.80424]
[1777906588824,37.4,80317.82,0.0,0.20741,0.00011,19.80424]
[1777906588971,37.4,80317.82,0.0,0.20741,0.00011,19.80424]
[1777906588982,37.4,80317.82,0.0,0.20741,0.00011,19.80424]
[1777906589031,37.41,80309.71,0.0,0.20652,0.00011,19.75213]
[1777906590171,37.41,80309.71,0.0,0.20652,0.00011,19.75213]
[1777906591244,37.41,80317.92,0.0,0.20743,0.00011,19.80565]
[1777906591330,37.41,80317.92,0.0,0.20743,0.00011,19.80565]
[1777906591727,37.41,80317.32,0.0,0.20735,0.00011,19.79794]
[1777906591975,37.41,80317.32,0.0,0.20735,0.00011,19.79794]
[1777906592267,37.41,80317.32,0.0,0.20735,0.00011,19.79794]
[1777906592577,37.41,80317.32,0.0,0.20735,0.00011,19.79794]
[1777906592612,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906592771,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906592835,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906593302,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906593315,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906593458,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906593589,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906593645,37.41,80297.83,0.0,0.2052,0.00011,19.67166]
[1777906593680,37.41,80296.3,0.0,0.20504,0.00011,19.66223]
[1777906593793,37.41,80296.3,0.0,0.20504,0.00011,19.66223]
[1777906593862,37.41,80296.3,0.0,0.20504,0.00011,19.66223]
[1777906594335,37.41,80296.3,0.0,0.20504,0.00011,19.66223]
[1777906594408,37.41,80296.3,0.0,0.20504,0.00011,19.66223]
[1777906594650,37.41,80290.87,0.0,0.20446,0.00011,19.62733]
[1777906595196,37.41,80290.87,0.0,0.20446,0.00011,19.62733]
[1777906595223,37.41,80290.87,0.0,0.20446,0.00011,19.62733]
[1777906595383,37.41,80290.87,0.0,0.20446,0.00011,19.62733]
[1777906595445,37.41,80290.87,0.0,0.20446,0.00011,19.62733]
[1777906595593,37.41,80298.87,0.0,0.20534,0.00011,19.67982]
[1777906597721,37.41,80283.71,0.0,0.20369,0.00011,19.58202]
[1777906598314,37.41,80283.71,0.0,0.20369,0.00011,19.58202]
[1777906598724,37.42,80284.45,0.0,0.20378,0.00011,19.58721]
[1777906599134,37.42,80284.45,0.0,0.20378,0.00011,19.58721]
[1777906599301,37.42,80284.45,0.0,0.20378,0.00011,19.58721]
[1777906599652,37.42,80284.45,0.0,0.20378,0.00011,19.58721]
[1777906599733,37.42,80275.41,0.0,0.20279,0.00011,19.52832]
[1777906600485,37.42,80275.41,0.0,0.20279,0.00011,19.52832]
[1777906600662,37.42,80275.41,0.0,0.20279,0.00011,19.52832]
[1777906600821,37.42,80229.82,0.0,0.19787,0.00011,19.23105]
[1777906600860,37.42,80229.82,0.0,0.19787,0.00011,19.23105]
[1777906601203,37.42,80229.82,0.0,0.19787,0.00011,19.23105]
[1777906601399,37.42,80229.82,0.0,0.19787,0.00011,19.23105]
[1777906601599,37.42,80229.82,0.0,0.19787,0.00011,19.23105]
[1777906601879,37.42,80224.11,0.0,0.19727,0.00011,19.19471]
[1777906602313,37.42,80224.11,0.0,0.19727,0.00011,19.19471]
[1777906602634,37.42,80221.83,0.0,0.19703,0.00011,19.17976]
[1777906603145,37.42,80221.83,0.0,0.19703,0.00011,19.17976]
[1777906603749,37.42,80221.83,0.0,0.19703,0.00011,19.17976]
[1777906603756,37.42,80221.83,0.0,0.19703,0.00011,19.17976]
[1777906603244,37.42,80229.74,0.0,0.19789,0.00011,19.23242]
[1777906603893,37.42,80229.74,0.0,0.19789,0.00011,19.23242]
[1777906603985,37.42,80229.74,0.0,0.19789,0.00011,19.23242]
[1777906604060,37.42,80229.74,0.0,0.19789,0.00011,19.23242]
[1777906604478,37.42,80229.74,0.0,0.19789,0.00011,19.23242]
[1777906604692,37.42,80229.74,0.0,0.19789,0.00011,19.23242]
[1777906604745,37.43,80238.11,0.0,0.19882,0.00011,19.28864]
[1777906606757,37.43,80238.34,0.0,0.19884,0.00011,19.29015]
[1777906606764,37.43,80240.62,0.0,0.19911,0.00011,19.30636]
[1777906606845,37.43,80240.62,0.0,0.19911,0.00011,19.30636]
[1777906607481,37.43,80240.62,0.0,0.19911,0.00011,19.30636]
[1777906607653,37.43,80240.62,0.0,0.19911,0.00011,19.30636]
[1777906607677,37.43,80240.62,0.0,0.19911,0.00011,19.30636]
[1777906607711,37.43,80240.62,0.0,0.19911,0.00011,19.30636]
[1777906608787,37.43,80236.93,0.0,0.19873,0.00011,19.28313]
[1777906610131,37.43,80234.2,0.0,0.19843,0.00011,19.26526]
[1777906610156,37.43,80234.2,0.0,0.19843,0.00011,19.26526]
[1777906610354,37.43,80234.2,0.0,0.19843,0.00011,19.26526]
[1777906610434,37.43,80234.2,0.0,0.19843,0.00011,19.26526]
[1777906610706,37.43,80234.2,0.0,0.19843,0.00011,19.26526]
[1777906610799,37.43,80234.59,0.0,0.19848,0.00011,19.26781]
[1777906610860,37.43,80234.59,0.0,0.19848,0.00011,19.26781]
[1777906611324,37.43,80234.59,0.0,0.19848,0.00011,19.26781]
[1777906611729,37.43,80214.83,0.0,0.19637,0.00011,19.13915]
[1777906612294,37.43,80214.83,0.0,0.19637,0.00011,19.13915]
[1777906612597,37.43,80214.83,0.0,0.19637,0.00011,19.13915]
[1777906612770,37.43,80214.83,0.0,0.19637,0.00011,19.13915]
[1777906612688,37.44,80210.45,0.0,0.19591,0.00011,19.11087]
[1777906613313,37.44,80210.45,0.0,0.19591,0.00011,19.11087]
[1777906613324,37.44,80210.71,0.0,0.19594,0.00011,19.11291]
[1777906613945,37.44,80210.71,0.0,0.19594,0.00011,19.11291]
[1777906616324,37.44,80211.34,0.0,0.19602,0.00011,19.11737]
[1777906616366,37.44,80211.34,0.0,0.19602,0.00011,19.11737]
[1777906616433,37.44,80211.34,0.0,0.19602,0.00011,19.11737]
[1777906616459,37.44,80211.34,0.0,0.19602,0.00011,19.11737]
[1777906616490,37.44,80211.34,0.0,0.19602,0.00011,19.11737]
[1777906616558,37.44,80211.34,0.0,0.19602,0.00011,19.11737]
[1777906616623,37.44,80201.28,0.0,0.19495,0.00011,19.05204]
[1777906617090,37.44,80201.28,0.0,0.19495,0.00011,19.05204]
[1777906617103,37.44,80201.28,0.0,0.19495,0.00011,19.05204]
[1777906617112,37.44,80201.28,0.0,0.19495,0.00011,19.05204]
[1777906617785,37.44,80201.28,0.0,0.19495,0.00011,19.05204]
[1777906617542,37.44,80204.15,0.0,0.19527,0.00011,19.07129]
[1777906618456,37.44,80205.41,0.0,0.19541,0.00011,19.07994]
[1777906623681,37.44,80198.93,0.0,0.19473,0.00011,19.03836]
[1777906624373,37.45,80199.1,0.0,0.19476,0.00011,19.04027]
[1777906624384,37.45,80199.1,0.0,0.19476,0.00011,19.04027]
[1777906624428,37.45,80199.1,0.0,0.19476,0.00011,19.04027]
[1777906624439,37.45,80187.58,0.0,0.19354,0.00011,18.96465]
[1777906625544,37.45,80187.58,0.0,0.19354,0.00011,18.96465]
[1777906625896,37.45,80179.55,0.0,0.19269,0.00011,18.91202]
[1777906626545,37.45,80179.55,0.0,0.19269,0.00011,18.91202]
[1777906626736,37.45,80179.55,0.0,0.19269,0.00011,18.91202]
[1777906626825,37.45,80170.96,0.0,0.19179,0.00011,18.85574]
[1777906627395,37.45,80170.96,0.0,0.19179,0.00011,18.85574]
[1777906627396,37.45,80158.66,0.0,0.1905,0.00011,18.77501]
[1777906627984,37.45,80158.66,0.0,0.1905,0.00011,18.77501]
[1777906628054,37.45,80158.66,0.0,0.1905,0.00011,18.77501]
[1777906628591,37.45,80158.66,0.0,0.1905,0.00011,18.77501]
[1777906628798,37.45,80158.66,0.0,0.1905,0.00011,18.77501]
[1777906628633,37.45,80160.78,0.0,0.19073,0.00011,18.78923]
[1777906629199,37.45,80161.32,0.0,0.19079,0.00011,18.79279]
[1777906632018,37.45,80165.24,0.0,0.19121,0.00011,18.81941]
[1777906632026,37.45,80165.24,0.0,0.19121,0.00011,18.81941]
[1777906632833,37.45,80165.24,0.0,0.19121,0.00011,18.81941]
[1777906632146,37.45,80165.24,0.0,0.19121,0.00011,18.81941]
[1777906633639,37.45,80169.0,0.0,0.19161,0.00011,18.84442]
[1777906637580,37.45,80165.05,0.0,0.19121,0.00011,18.81915]
[1777906637624,37.45,80165.05,0.0,0.19121,0.00011,18.81915]
[1777906637983,37.45,80163.64,0.0,0.19106,0.00011,18.81001]
[1777906638008,37.45,80163.64,0.0,0.19106,0.00011,18.81001]
[1777906639306,37.45,80163.53,0.0,0.19105,0.00011,18.80929]
[1777906639371,37.45,80156.9,0.0,0.19036,0.00011,18.766]
[1777906640112,37.45,80156.9,0.0,0.19036,0.00011,18.766]
[1777906640574,37.45,80156.9,0.0,0.19036,0.00011,18.766]
[1777906640606,37.45,80156.9,0.0,0.19036,0.00011,18.766]
[1777906640613,37.45,80156.65,0.0,0.19034,0.00011,18.76458]
[1777906640869,37.45,80156.65,0.0,0.19034,0.00011,18.76458]
[1777906641274,37.45,80156.65,0.0,0.19034,0.00011,18.76458]
[1777906641305,37.45,80156.65,0.0,0.19034,0.00011,18.76458]
[1777906642138,37.46,80157.48,0.0,0.19043,0.00011,18.77028]
[1777906642219,37.46,80157.48,0.0,0.19043,0.00011,18.77028]
[1777906642278,37.46,80160.43,0.0,0.19074,0.00011,18.78994]
[1777906644090,37.46,80160.89,0.0,0.19079,0.00011,18.79317]
[1777906644127,37.46,80160.89,0.0,0.19079,0.00011,18.79317]
[1777906644139,37.46,80160.89,0.0,0.19079,0.00011,18.79317]
[1777906644200,37.46,80160.89,0.0,0.19079,0.00011,18.79317]
[1777906644206,37.46,80160.89,0.0,0.19079,0.00011,18.79317]
[1777906644278,37.46,80160.89,0.0,0.19079,0.00011,18.79317]
[1777906644781,37.46,80157.63,0.0,0.19045,0.00011,18.77189]
[1777906645057,37.46,80157.63,0.0,0.19045,0.00011,18.77189]
[1777906645682,37.46,80157.63,0.0,0.19045,0.00011,18.77189]
[1777906645727,37.46,80157.63,0.0,0.19045,0.00011,18.77189]
[1777906645737,37.46,80154.33,0.0,0.19011,0.0001,18.75036]
[1777906646150,37.46,80154.33,0.0,0.19011,0.0001,18.75036]
[1777906646157,37.46,80154.33,0.0,0.19011,0.0001,18.75036]
[1777906646187,37.46,80154.33,0.0,0.19011,0.0001,18.75036]
[1777906646324,37.46,80154.33,0.0,0.19011,0.0001,18.75036]
[1777906646423,37.46,80156.39,0.0,0.19033,0.0001,18.76419]
[1777906647007,37.46,80156.39,0.0,0.19033,0.0001,18.76419]
[1777906647433,37.46,80156.39,0.0,0.19033,0.0001,18.76419]
[1777906648128,37.46,80156.44,0.0,0.19034,0.0001,18.76476]
[1777906648137,37.46,80156.44,0.0,0.19034,0.0001,18.76476]
[1777906648164,37.46,80156.44,0.0,0.19034,0.0001,18.76476]
[1777906648266,37.46,80156.44,0.0,0.19035,0.0001,18.765]
[1777906649252,37.46,80156.44,0.0,0.19035,0.0001,18.765]
[1777906649266,37.46,80156.44,0.0,0.19035,0.0001,18.765]
[1777906650179,37.46,80155.95,0.0,0.1903,0.0001,18.76202]
[1777906650815,37.46,80155.96,0.0,0.1903,0.0001,18.76233]
[1777906654194,37.46,80156.49,0.0,0.19034,0.0001,18.76227]
[1777906654209,37.46,80156.49,0.0,0.19034,0.0001,18.76227]
[1777906654212,37.46,80156.49,0.0,0.19034,0.0001,18.76227]
[1777906654813,37.46,80156.49,0.0,0.19034,0.0001,18.76227]
[1777906656224,37.46,80160.11,0.0,0.19073,0.00011,18.78665]
[1777906656233,37.46,80160.11,0.0,0.19073,0.00011,18.78665]
[1777906656276,37.46,80160.11,0.0,0.19073,0.00011,18.78665]
[1777906656352,37.46,80160.11,0.0,0.19073,0.00011,18.78665]
[1777906656367,37.46,80160.11,0.0,0.19073,0.00011,18.78665]
[1777906656371,37.46,80160.11,0.0,0.19073,0.00011,18.78665]
[1777906657330,37.46,80162.92,0.0,0.19103,0.00011,18.80538]
[1777906657565,37.46,80162.92,0.0,0.19103,0.00011,18.80538]
[1777906657598,37.46,80162.92,0.0,0.19103,0.00011,18.80538]
[1777906657651,37.46,80162.92,0.0,0.19103,0.00011,18.80538]
[1777906657806,37.46,80162.92,0.0,0.19103,0.00011,18.80538]
[1777906657836,37.46,80162.92,0.0,0.19103,0.00011,18.80538]
[1777906657817,37.46,80164.36,0.0,0.19118,0.00011,18.81507]
[1777906658858,37.47,80174.11,0.0,0.19221,0.00011,18.87945]
[1777906660169,37.47,80177.51,0.0,0.19257,0.00011,18.90193]
[1777906660225,37.47,80177.51,0.0,0.19257,0.00011,18.90193]
[1777906660239,37.47,80177.51,0.0,0.19257,0.00011,18.90193]
[1777906660282,37.47,80177.51,0.0,0.19257,0.00011,18.90193]
[1777906660354,37.47,80183.5,0.0,0.19321,0.00011,18.94141]
[1777906661404,37.47,80183.5,0.0,0.19321,0.00011,18.94141]
[1777906661458,37.47,80183.5,0.0,0.19321,0.00011,18.94141]
[1777906662283,37.47,80188.62,0.0,0.19375,0.00011,18.97511]
[1777906662593,37.47,80188.62,0.0,0.19375,0.00011,18.97511]
[1777906662623,37.47,80188.62,0.0,0.19375,0.00011,18.97511]
[1777906662707,37.47,80189.36,0.0,0.19383,0.00011,18.97999]
[1777906662881,37.47,80189.36,0.0,0.19383,0.00011,18.97999]
[1777906663536,37.47,80189.36,0.0,0.19383,0.00011,18.97999]
[1777906663565,37.47,80189.36,0.0,0.19383,0.00011,18.97999]
[1777906663667,37.47,80189.36,0.0,0.19383,0.00011,18.97999]
[1777906663858,37.47,80200.48,0.0,0.19502,0.00011,19.05319]
[1777906664249,37.47,80200.48,0.0,0.19502,0.00011,19.05319]
[1777906664284,37.47,80200.48,0.0,0.19502,0.00011,19.05319]
[1777906664641,37.47,80200.48,0.0,0.19502,0.00011,19.05319]
[1777906664811,37.47,80200.48,0.0,0.19502,0.00011,19.05319]
[1777906664880,37.47,80222.5,0.0,0.19737,0.00011,19.19765]
[1777906665065,37.47,80222.5,0.0,0.19737,0.00011,19.19765]
[1777906665104,37.47,80222.5,0.0,0.19737,0.00011,19.19765]
[1777906665225,37.47,80222.5,0.0,0.19737,0.00011,19.19765]
[1777906665315,37.47,80222.5,0.0,0.19737,0.00011,19.19765]
[1777906665630,37.47,80222.5,0.0,0.19737,0.00011,19.19765]
[1777906665728,37.47,80231.24,0.0,0.19832,0.00011,19.25511]
[1777906666051,37.47,80231.24,0.0,0.19832,0.00011,19.25511]
[1777906666138,37.47,80231.24,0.0,0.19832,0.00011,19.25511]
[1777906666476,37.47,80231.24,0.0,0.19832,0.00011,19.25511]
[1777906666500,37.47,80231.24,0.0,0.19832,0.00011,19.25511]
[1777906666629,37.47,80231.24,0.0,0.19832,0.00011,19.25511]
[1777906666659,37.47,80238.61,0.0,0.19911,0.00011,19.30348]
[1777906670453,37.47,80236.62,0.0,0.1989,0.00011,19.29083]
[1777906670493,37.47,80236.62,0.0,0.1989,0.00011,19.29083]
[1777906670606,37.47,80237.47,0.0,0.199,0.00011,19.29651]
[1777906672104,37.47,80236.95,0.0,0.19894,0.00011,19.29321]
[1777906672146,37.47,80236.95,0.0,0.19894,0.00011,19.29321]
[1777906672211,37.47,80236.95,0.0,0.19894,0.00011,19.29321]
[1777906672676,37.47,80218.15,0.0,0.19693,0.00011,19.17029]
[1777906673646,37.47,80205.42,0.0,0.19557,0.00011,19.08693]
[1777906674209,37.47,80205.42,0.0,0.19557,0.00011,19.08693]
[1777906674710,37.47,80205.42,0.0,0.19557,0.00011,19.08693]
[1777906675474,37.47,80205.04,0.0,0.19553,0.00011,19.08462]
[1777906675836,37.47,80194.63,0.0,0.19442,0.00011,19.01641]
[1777906676088,37.47,80194.63,0.0,0.19442,0.00011,19.01641]
[1777906676476,37.47,80194.63,0.0,0.19442,0.00011,19.01641]
[1777906676720,37.47,80194.63,0.0,0.19442,0.00011,19.01641]
[1777906677366,37.47,80190.82,0.0,0.19402,0.00011,18.99151]
[1777906677390,37.47,80190.82,0.0,0.19402,0.00011,18.99151]
[1777906677404,37.47,80190.82,0.0,0.19402,0.00011,18.99151]
[1777906677730,37.47,80195.34,0.0,0.1945,0.00011,19.02135]
[1777906677979,37.47,80195.34,0.0,0.1945,0.00011,19.02135]
[1777906678004,37.47,80195.34,0.0,0.1945,0.00011,19.02135]
[1777906678028,37.47,80195.34,0.0,0.1945,0.00011,19.02135]
[1777906678484,37.47,80195.34,0.0,0.1945,0.00011,19.02147]
[1777906683530,37.47,80202.61,0.0,0.19529,0.00011,19.06962]
[1777906686205,37.47,80203.58,0.0,0.19539,0.00011,19.07619]
[1777906686257,37.47,80203.58,0.0,0.19539,0.00011,19.07619]
[1777906686466,37.47,80203.58,0.0,0.19539,0.00011,19.07619]
[1777906686511,37.47,80203.58,0.0,0.19539,0.00011,19.07619]
[1777906686658,37.47,80203.58,0.0,0.19539,0.00011,19.07619]
[1777906686733,37.47,80203.58,0.0,0.19539,0.00011,19.07619]
[1777906686862,37.47,80218.58,0.0,0.197,0.00011,19.17452]
[1777906688458,37.47,80226.54,0.0,0.19785,0.00011,19.22686]
[1777906688497,37.47,80226.54,0.0,0.19785,0.00011,19.22686]
[1777906688509,37.47,80226.54,0.0,0.19785,0.00011,19.22686]
[1777906688610,37.47,80225.42,0.0,0.19774,0.00011,19.21969]
[1777906689177,37.47,80225.42,0.0,0.19774,0.00011,19.21969]
[1777906689199,37.47,80225.42,0.0,0.19774,0.00011,19.21969]
[1777906689216,37.47,80225.42,0.0,0.19774,0.00011,19.21969]
[1777906689562,37.47,80225.42,0.0,0.19774,0.00011,19.21987]
[1777906690734,37.47,80225.42,0.0,0.19774,0.00011,19.21987]
[1777906690748,37.47,80225.42,0.0,0.19774,0.00011,19.21987]
[1777906690762,37.47,80225.42,0.0,0.19774,0.00011,19.21987]
[1777906690791,37.47,80225.42,0.0,0.19774,0.00011,19.21987]
[1777906690902,37.47,80232.25,0.0,0.19848,0.00011,19.2647]
[1777906694730,37.48,80231.02,0.0,0.19835,0.00011,19.25703]
[1777906694745,37.48,80231.02,0.0,0.19835,0.00011,19.25703]
[1777906694853,37.48,80231.02,0.0,0.19835,0.00011,19.25703]
[1777906694825,37.48,80228.87,0.0,0.19812,0.00011,19.2431]
[1777906695993,37.48,80228.87,0.0,0.19812,0.00011,19.24323]
[1777906696022,37.48,80228.87,0.0,0.19812,0.00011,19.24323]
[1777906696063,37.48,80228.87,0.0,0.19812,0.00011,19.24323]
[1777906696722,37.48,80228.87,0.0,0.19812,0.00011,19.24323]
[1777906696729,37.48,80228.87,0.0,0.19812,0.00011,19.24323]
[1777906696763,37.48,80228.87,0.0,0.19812,0.00011,19.24323]
[1777906696843,37.48,80230.24,0.0,0.19827,0.00011,19.25232]
[1777906698118,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698131,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698134,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698173,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698763,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698771,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698796,37.48,80230.24,0.0,0.19827,0.00011,19.25244]
[1777906698833,37.48,80230.53,0.0,0.19831,0.00011,19.25461]
[1777906700770,37.48,80230.53,0.0,0.19831,0.00011,19.25487]
[1777906700856,37.48,80229.26,0.0,0.19818,0.00011,19.24683]
[1777906703665,37.48,80226.8,0.0,0.19793,0.00011,19.23128]
[1777906703885,37.48,80226.8,0.0,0.19793,0.00011,19.23128]
[1777906703906,37.48,80245.26,0.0,0.19992,0.00011,19.3522]
[1777906703993,37.48,80245.26,0.0,0.19992,0.00011,19.3522]
[1777906704339,37.48,80245.26,0.0,0.19992,0.00011,19.3522]
[1777906704426,37.48,80245.26,0.0,0.19992,0.00011,19.3522]
[1777906704774,37.48,80254.9,0.0,0.20097,0.00011,19.41522]
[1777906706752,37.48,80254.9,0.0,0.20097,0.00011,19.41543]
[1777906711968,37.49,80256.65,0.0,0.20115,0.00011,19.42368]
[1777906714969,37.49,80264.6,0.0,0.20202,0.00011,19.47599]
[1777906715815,37.49,80264.22,0.0,0.20198,0.00011,19.47366]
[1777906716954,37.49,80263.67,0.0,0.20192,0.00011,19.47022]
[1777906716968,37.49,80263.67,0.0,0.20192,0.00011,19.47022]
[1777906721011,37.49,80262.93,0.0,0.20185,0.00011,19.46597]
[1777906721023,37.49,80262.93,0.0,0.20185,0.00011,19.46597]
[1777906721789,37.49,80262.93,0.0,0.20185,0.00011,19.46612]
[1777906723041,37.49,80263.94,0.0,0.20197,0.00011,19.47285]
[1777906723845,37.49,80261.29,0.0,0.20168,0.00011,19.45574]
[1777906724694,37.49,80261.29,0.0,0.20168,0.00011,19.45574]
[1777906724934,37.49,80261.29,0.0,0.20168,0.00011,19.45574]
[1777906725057,37.49,80261.29,0.0,0.20168,0.00011,19.45591]
[1777906725819,37.49,80261.4,0.0,0.2017,0.00011,19.45679]
[1777906730887,37.49,80260.9,0.0,0.20166,0.00011,19.45425]
[1777906731120,37.49,80260.08,0.0,0.20157,0.00011,19.44909]
[1777906731906,37.49,80260.97,0.0,0.20167,0.00011,19.45508]
[1777906732486,37.49,80260.97,0.0,0.20167,0.00011,19.45508]
[1777906732614,37.49,80260.97,0.0,0.20167,0.00011,19.45508]
[1777906732787,37.49,80260.97,0.0,0.20167,0.00011,19.45508]
[1777906732902,37.49,80260.97,0.0,0.20167,0.00011,19.45508]
[1777906732910,37.49,80248.47,0.0,0.20032,0.00011,19.37379]
[1777906734940,37.5,80235.55,0.0,0.19893,0.00011,19.28988]
[1777906735239,37.5,80235.55,0.0,0.19893,0.00011,19.28988]
[1777906735309,37.5,80235.55,0.0,0.19893,0.00011,19.28988]
[1777906735890,37.5,80235.55,0.0,0.19894,0.00011,19.29023]
[1777906736896,37.5,80245.52,0.0,0.20002,0.00011,19.35569]
[1777906738279,37.5,80244.87,0.0,0.19995,0.00011,19.35162]
[1777906739617,37.5,80247.04,0.0,0.20019,0.00011,19.36595]
[1777906739966,37.5,80243.3,0.0,0.19979,0.00011,19.3417]
[1777906741337,37.5,80238.94,0.0,0.19932,0.00011,19.31343]
[1777906741344,37.5,80238.94,0.0,0.19932,0.00011,19.31343]
[1777906741594,37.5,80238.94,0.0,0.19932,0.00011,19.31343]
[1777906741663,37.5,80238.94,0.0,0.19932,0.00011,19.31343]
[1777906741682,37.5,80238.94,0.0,0.19932,0.00011,19.31343]
[1777906741932,37.5,80240.0,0.0,0.19944,0.00011,19.32056]
[1777906742393,37.5,80240.0,0.0,0.19944,0.00011,19.32056]
[1777906742443,37.5,80240.0,0.0,0.19944,0.00011,19.32056]
[1777906742579,37.5,80240.0,0.0,0.19944,0.00011,19.32056]
[1777906742698,37.5,80240.0,0.0,0.19944,0.00011,19.32056]
[1777906742943,37.5,80244.19,0.0,0.1999,0.00011,19.34812]
[1777906743797,37.5,80244.19,0.0,0.1999,0.00011,19.34812]
[1777906743946,37.5,80259.29,0.0,0.20154,0.00011,19.44689]
[1777906745867,37.5,80263.22,0.0,0.20197,0.00011,19.47275]
[1777906745960,37.5,80268.4,0.0,0.20254,0.00011,19.50672]
[1777906746512,37.5,80268.4,0.0,0.20254,0.00011,19.50672]
[1777906746966,37.5,80272.83,0.0,0.20302,0.00011,19.53575]
[1777906747366,37.5,80272.83,0.0,0.20302,0.00011,19.53575]
[1777906747374,37.5,80272.83,0.0,0.20302,0.00011,19.53575]
[1777906747974,37.5,80271.71,0.0,0.2029,0.00011,19.52865]
[1777906748242,37.5,80271.71,0.0,0.2029,0.00011,19.52865]
[1777906749364,37.5,80270.03,0.0,0.20272,0.00011,19.51791]
[1777906750174,37.5,80270.37,0.0,0.20276,0.00011,19.52012]
[1777906750187,37.5,80270.37,0.0,0.20276,0.00011,19.52012]
[1777906750452,37.5,80270.37,0.0,0.20276,0.00011,19.52012]
[1777906750489,37.5,80273.32,0.0,0.20309,0.00011,19.53951]
[1777906751299,37.5,80273.32,0.0,0.20309,0.00011,19.53951]
[1777906751386,37.5,80273.32,0.0,0.20309,0.00011,19.53951]
[1777906751523,37.5,80273.32,0.0,0.20309,0.00011,19.53951]
[1777906752157,37.51,80277.32,0.0,0.20353,0.00011,19.56605]
[1777906752556,37.51,80277.32,0.0,0.20353,0.00011,19.56605]
[1777906753433,37.51,80274.4,0.0,0.20322,0.00011,19.54731]
[1777906753504,37.51,80274.37,0.0,0.20321,0.00011,19.54712]
[1777906754502,37.51,80274.37,0.0,0.20321,0.00011,19.54712]
[1777906755408,37.51,80272.56,0.0,0.20303,0.00011,19.53587]
[1777906760176,37.51,80272.23,0.0,0.20301,0.00011,19.53493]
[1777906760282,37.51,80272.23,0.0,0.20301,0.00011,19.53493]
[1777906760614,37.51,80272.23,0.0,0.20301,0.00011,19.53493]
[1777906760665,37.51,80272.23,0.0,0.20301,0.00011,19.53493]
[1777906760734,37.51,80272.23,0.0,0.20301,0.00011,19.53493]
[1777906760985,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761260,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761295,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761330,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761503,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761702,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761721,37.51,80263.53,0.0,0.20207,0.00011,19.47897]
[1777906761736,37.51,80240.93,0.0,0.19963,0.00011,19.33192]
[1777906762267,37.51,80240.93,0.0,0.19963,0.00011,19.33192]
[1777906762362,37.51,80240.93,0.0,0.19963,0.00011,19.33192]
[1777906762465,37.51,80240.93,0.0,0.19963,0.00011,19.33192]
[1777906762589,37.51,80240.93,0.0,0.19963,0.00011,19.33192]
[1777906762623,37.51,80240.93,0.0,0.19963,0.00011,19.33192]
[1777906762725,37.51,80211.31,0.0,0.19645,0.00011,19.13838]
[1777906763051,37.51,80211.31,0.0,0.19645,0.00011,19.13838]
[1777906763104,37.51,80211.31,0.0,0.19645,0.00011,19.13838]
[1777906763313,37.51,80211.31,0.0,0.19645,0.00011,19.13838]
[1777906763506,37.51,80211.31,0.0,0.19645,0.00011,19.13838]
[1777906763836,37.51,80211.31,0.0,0.19645,0.00011,19.13838]
[1777906763935,37.51,80202.97,0.0,0.19557,0.00011,19.08404]
[1777906764242,37.51,80202.97,0.0,0.19557,0.00011,19.08404]
[1777906764447,37.51,80202.97,0.0,0.19557,0.00011,19.08404]
[1777906764578,37.51,80202.97,0.0,0.19557,0.00011,19.08404]
[1777906764809,37.51,80202.97,0.0,0.19557,0.00011,19.08404]
[1777906765010,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765242,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765446,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765507,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765628,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765818,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765952,37.52,80208.1,0.0,0.19612,0.00011,19.11783]
[1777906765918,37.52,80222.14,0.0,0.19763,0.00011,19.21]
[1777906766288,37.52,80222.14,0.0,0.19763,0.00011,19.21]
[1777906766376,37.52,80222.14,0.0,0.19763,0.00011,19.21]
[1777906766546,37.52,80222.14,0.0,0.19763,0.00011,19.21]
[1777906766943,37.52,80222.14,0.0,0.19763,0.00011,19.21]
[1777906766656,37.52,80204.82,0.0,0.19578,0.00011,19.09675]
[1777906767555,37.52,80204.82,0.0,0.19578,0.00011,19.09675]
[1777906767669,37.52,80204.82,0.0,0.19578,0.00011,19.09675]
[1777906767685,37.52,80204.82,0.0,0.19578,0.00011,19.09675]
[1777906767848,37.52,80204.82,0.0,0.19578,0.00011,19.09675]
[1777906767924,37.52,80204.82,0.0,0.19578,0.00011,19.09675]
[1777906767936,37.52,80204.92,0.0,0.19579,0.00011,19.09764]
[1777906768258,37.52,80204.92,0.0,0.19579,0.00011,19.09764]
[1777906768372,37.52,80204.92,0.0,0.19579,0.00011,19.09764]
[1777906768422,37.52,80204.92,0.0,0.19579,0.00011,19.09764]
[1777906768937,37.52,80205.23,0.0,0.19583,0.00011,19.0999]
[1777906769127,37.52,80205.23,0.0,0.19583,0.00011,19.0999]
[1777906769936,37.52,80200.0,0.0,0.19527,0.00011,19.06586]
[1777906770339,37.52,80200.0,0.0,0.19527,0.00011,19.06586]
[1777906770414,37.52,80200.0,0.0,0.19527,0.00011,19.06586]
[1777906770425,37.52,80200.0,0.0,0.19527,0.00011,19.06586]
[1777906770727,37.52,80200.0,0.0,0.19527,0.00011,19.06586]
[1777906770944,37.52,80200.0,0.0,0.19527,0.00011,19.06586]
[1777906771019,37.52,80200.36,0.0,0.19529,0.00011,19.06418]
[1777906771213,37.52,80200.36,0.0,0.19529,0.00011,19.06418]
[1777906771691,37.52,80237.49,0.0,0.19927,0.00011,19.30738]
[1777906772443,37.52,80237.49,0.0,0.19927,0.00011,19.30738]
[1777906772602,37.52,80247.91,0.0,0.20039,0.00011,19.37542]
[1777906773105,37.52,80247.91,0.0,0.20039,0.00011,19.37542]
[1777906773630,37.52,80247.91,0.0,0.20039,0.00011,19.37542]
[1777906773933,37.52,80251.91,0.0,0.20083,0.00011,19.40148]
[1777906774129,37.52,80251.91,0.0,0.20083,0.00011,19.40148]
[1777906774173,37.52,80251.91,0.0,0.20083,0.00011,19.40148]
[1777906774274,37.52,80258.54,0.0,0.20154,0.00011,19.44466]
[1777906776996,37.52,80261.25,0.0,0.20184,0.00011,19.46229]
[1777906777018,37.52,80261.25,0.0,0.20184,0.00011,19.46229]
[1777906777024,37.52,80261.25,0.0,0.20184,0.00011,19.46229]
[1777906778008,37.52,80265.34,0.0,0.20228,0.00011,19.48892]
[1777906778203,37.52,80265.34,0.0,0.20228,0.00011,19.48892]
[1777906778296,37.52,80265.34,0.0,0.20228,0.00011,19.48892]
[1777906778330,37.52,80265.34,0.0,0.20228,0.00011,19.48892]
[1777906779067,37.52,80259.18,0.0,0.20161,0.00011,19.44883]
[1777906779103,37.52,80259.18,0.0,0.20161,0.00011,19.44883]
[1777906780776,37.52,80257.25,0.0,0.20142,0.00011,19.43693]
[1777906781722,37.52,80256.32,0.0,0.20132,0.00011,19.43124]
[1777906781938,37.52,80250.8,0.0,0.20073,0.00011,19.39567]
[1777906783380,37.52,80245.85,0.0,0.2002,0.00011,19.36378]
[1777906783508,37.52,80245.85,0.0,0.2002,0.00011,19.36378]
[1777906783759,37.52,80245.85,0.0,0.2002,0.00011,19.36378]
[1777906783810,37.53,80239.66,0.0,0.19954,0.00011,19.32381]
[1777906784666,37.53,80239.66,0.0,0.19954,0.00011,19.32381]
[1777906784715,37.53,80239.66,0.0,0.19954,0.00011,19.32381]
[1777906784801,37.54,80225.5,0.0,0.1981,0.00011,19.23588]
[1777906785243,37.54,80225.5,0.0,0.1981,0.00011,19.23588]
[1777906785550,37.54,80225.5,0.0,0.1981,0.00011,19.23588]
[1777906787144,37.54,80208.65,0.0,0.1963,0.00011,19.12643]
[1777906787832,37.54,80208.65,0.0,0.1963,0.00011,19.12643]
[1777906787862,37.54,80208.65,0.0,0.1963,0.00011,19.12643]
[1777906787880,37.54,80206.47,0.0,0.19608,0.00011,19.11261]
[1777906789930,37.54,80206.37,0.0,0.19607,0.00011,19.11195]
[1777906793759,37.55,80201.52,0.0,0.19559,0.00011,19.08254]
[1777906793858,37.55,80201.52,0.0,0.19559,0.00011,19.08254]
[1777906793861,37.55,80201.52,0.0,0.19559,0.00011,19.08254]
[1777906796055,37.55,80203.21,0.0,0.19579,0.00011,19.09463]
[1777906796361,37.55,80203.21,0.0,0.19579,0.00011,19.09463]
[1777906798769,37.55,80203.26,0.0,0.19582,0.00011,19.09646]
[1777906798974,37.55,80202.23,0.0,0.19572,0.00011,19.09022]
[1777906801971,37.56,80194.52,0.0,0.19491,0.00011,19.04027]
[1777906801991,37.56,80194.52,0.0,0.19491,0.00011,19.04027]
[1777906801801,37.56,80204.66,0.0,0.196,0.00011,19.10751]
[1777906802429,37.56,80205.08,0.0,0.19604,0.00011,19.11025]
[1777906804373,37.56,80210.95,0.0,0.19669,0.00011,19.14962]
[1777906804502,37.56,80210.95,0.0,0.19669,0.00011,19.14962]
[1777906804685,37.56,80215.43,0.0,0.19717,0.00011,19.17889]
[1777906807468,37.56,80226.96,0.0,0.19842,0.00011,19.25539]
[1777906808745,37.56,80226.96,0.0,0.19842,0.00011,19.25539]
[1777906809145,37.57,80228.43,0.0,0.19859,0.00011,19.26561]
[1777906809232,37.57,80228.43,0.0,0.19859,0.00011,19.26561]
[1777906809557,37.57,80228.43,0.0,0.19859,0.00011,19.26561]
[1777906809565,37.57,80228.43,0.0,0.19859,0.00011,19.26561]
[1777906809838,37.57,80228.43,0.0,0.19859,0.00011,19.26561]
[1777906810072,37.57,80228.43,0.0,0.19859,0.00011,19.26561]
[1777906809939,37.57,80233.99,0.0,0.19919,0.00011,19.30216]
[1777906811057,37.57,80247.8,0.0,0.20069,0.00011,19.39236]
[1777906811425,37.57,80247.8,0.0,0.20069,0.00011,19.39236]
[1777906811460,37.57,80247.8,0.0,0.20069,0.00011,19.39236]
[1777906812053,37.57,80247.8,0.0,0.20069,0.00011,19.39236]
[1777906811733,37.57,80249.69,0.0,0.20089,0.00011,19.40466]
[1777906812540,37.57,80249.69,0.0,0.20089,0.00011,19.40466]
[1777906812866,37.57,80249.69,0.0,0.20089,0.00011,19.40466]
[1777906812989,37.57,80249.69,0.0,0.20089,0.00011,19.40466]
[1777906813043,37.57,80239.71,0.0,0.19982,0.00011,19.34021]
[1777906813145,37.57,80239.71,0.0,0.19982,0.00011,19.34021]
[1777906813222,37.57,80239.71,0.0,0.19982,0.00011,19.34021]
[1777906813858,37.57,80239.71,0.0,0.19982,0.00011,19.34021]
[1777906813865,37.57,80216.18,0.0,0.1973,0.00011,19.18672]
[1777906814763,37.57,80207.63,0.0,0.19639,0.00011,19.13153]
[1777906816065,37.57,80207.63,0.0,0.19639,0.00011,19.13153]
[1777906816115,37.57,80208.17,0.0,0.19646,0.00011,19.1355]
[1777906816611,37.57,80208.17,0.0,0.19646,0.00011,19.1355]
[1777906816656,37.57,80208.17,0.0,0.19646,0.00011,19.1355]
[1777906817002,37.57,80223.85,0.0,0.19814,0.00011,19.23833]
[1777906817365,37.57,80223.85,0.0,0.19814,0.00011,19.23833]
[1777906817408,37.57,80223.85,0.0,0.19814,0.00011,19.23833]
[1777906817520,37.57,80223.85,0.0,0.19814,0.00011,19.23833]
[1777906817871,37.57,80223.85,0.0,0.19814,0.00011,19.23833]
[1777906818081,37.57,80224.13,0.0,0.19817,0.00011,19.24016]
[1777906818618,37.57,80224.13,0.0,0.19817,0.00011,19.24016]
[1777906818888,37.57,80224.13,0.0,0.19817,0.00011,19.24016]
[1777906818921,37.57,80192.29,0.0,0.19478,0.00011,19.03236]
[1777906819135,37.57,80192.29,0.0,0.19478,0.00011,19.03236]
[1777906819249,37.57,80192.29,0.0,0.19478,0.00011,19.03236]
[1777906819661,37.57,80176.56,0.0,0.19312,0.00011,18.92957]
[1777906820551,37.57,80176.56,0.0,0.19312,0.00011,18.92957]
[1777906820566,37.57,80176.56,0.0,0.19312,0.00011,18.92957]
[1777906821291,37.57,80176.56,0.0,0.19312,0.00011,18.92957]
[1777906821887,37.57,80176.56,0.0,0.19312,0.00011,18.92957]
[1777906822032,37.57,80176.56,0.0,0.19312,0.00011,18.92957]
[1777906822051,37.57,80179.22,0.0,0.19341,0.00011,18.94739]
[1777906822972,37.57,80183.97,0.0,0.19391,0.00011,18.97872]
[1777906823214,37.57,80183.97,0.0,0.19391,0.00011,18.97872]
[1777906823553,37.57,80183.97,0.0,0.19391,0.00011,18.97872]
[1777906823576,37.57,80183.97,0.0,0.19391,0.00011,18.97872]
[1777906823679,37.57,80183.97,0.0,0.19391,0.00011,18.97872]
[1777906826334,37.58,80189.5,0.0,0.19451,0.00011,19.01561]
[1777906826469,37.58,80189.5,0.0,0.19451,0.00011,19.01561]
[1777906827132,37.58,80196.48,0.0,0.19526,0.00011,19.06149]
[1777906827183,37.58,80196.48,0.0,0.19526,0.00011,19.06149]
[1777906827633,37.58,80196.48,0.0,0.19526,0.00011,19.06149]
[1777906827645,37.58,80196.48,0.0,0.19526,0.00011,19.06149]
[1777906827680,37.58,80196.48,0.0,0.19526,0.00011,19.06149]
[1777906827796,37.58,80196.48,0.0,0.19526,0.00011,19.06149]
[1777906827837,37.58,80183.58,0.0,0.19389,0.00011,18.97715]
[1777906829698,37.58,80183.58,0.0,0.19389,0.00011,18.97733]
[1777906829740,37.58,80183.58,0.0,0.19389,0.00011,18.97733]
[1777906829838,37.58,80183.58,0.0,0.19389,0.00011,18.97733]
[1777906829940,37.58,80182.71,0.0,0.1938,0.00011,18.97183]
[1777906831217,37.58,80182.71,0.0,0.19381,0.00011,18.97203]
[1777906831247,37.58,80182.71,0.0,0.19381,0.00011,18.97203]
[1777906831271,37.58,80182.71,0.0,0.19381,0.00011,18.97203]
[1777906831645,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906832257,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906832290,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906832984,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906833023,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906833042,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906833058,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906833061,37.58,80180.06,0.0,0.1935,0.00011,18.95056]
[1777906833076,37.58,80181.44,0.0,0.19365,0.00011,18.95982]
[1777906834325,37.58,80183.03,0.0,0.19382,0.00011,18.97045]
[1777906834364,37.58,80183.03,0.0,0.19382,0.00011,18.97045]
[1777906834399,37.58,80183.03,0.0,0.19382,0.00011,18.97045]
[1777906834521,37.58,80183.03,0.0,0.19382,0.00011,18.97045]
[1777906835035,37.58,80192.37,0.0,0.19481,0.00011,19.03181]
[1777906835628,37.58,80192.37,0.0,0.19481,0.00011,19.03181]
[1777906835713,37.58,80192.37,0.0,0.19481,0.00011,19.03181]
[1777906835815,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836371,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836438,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836463,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836522,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836632,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836657,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836816,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906836909,37.58,80193.36,0.0,0.19492,0.00011,19.03843]
[1777906837006,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837434,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837627,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837670,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837752,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837834,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837929,37.58,80194.49,0.0,0.19504,0.00011,19.04595]
[1777906837938,37.58,80201.75,0.0,0.19582,0.00011,19.09356]
[1777906839995,37.58,80209.75,0.0,0.19667,0.00011,19.14592]
[1777906840169,37.58,80213.92,0.0,0.19712,0.00011,19.17316]
[1777906840345,37.58,80213.92,0.0,0.19712,0.00011,19.17316]
[1777906840715,37.58,80213.92,0.0,0.19712,0.00011,19.17327]
[1777906841420,37.58,80213.92,0.0,0.19712,0.00011,19.17327]
[1777906841457,37.58,80213.92,0.0,0.19712,0.00011,19.17327]
[1777906841816,37.58,80213.92,0.0,0.19712,0.00011,19.17327]
[1777906841875,37.58,80209.31,0.0,0.19663,0.00011,19.14332]
[1777906842297,37.58,80209.31,0.0,0.19663,0.00011,19.14332]
[1777906842934,37.58,80209.31,0.0,0.19663,0.00011,19.14332]
[1777906842969,37.58,80209.31,0.0,0.19663,0.00011,19.14332]
[1777906843030,37.58,80216.09,0.0,0.19736,0.00011,19.18774]
[1777906843334,37.58,80216.09,0.0,0.19736,0.00011,19.18774]
[1777906843384,37.58,80216.09,0.0,0.19736,0.00011,19.18774]
[1777906843734,37.58,80216.09,0.0,0.19736,0.00011,19.18782]
[1777906845320,37.58,80213.46,0.0,0.19708,0.00011,19.17075]
[1777906845540,37.58,80213.46,0.0,0.19708,0.00011,19.17075]
[1777906845745,37.58,80213.46,0.0,0.19708,0.00011,19.17075]
[1777906845826,37.58,80213.46,0.0,0.19708,0.00011,19.17075]
[1777906845854,37.58,80213.46,0.0,0.19708,0.00011,19.17075]
[1777906846015,37.58,80229.05,0.0,0.19875,0.00011,19.27258]
[1777906846364,37.58,80229.05,0.0,0.19875,0.00011,19.27258]
[1777906848773,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906849386,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906849424,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906849604,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906849627,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906849965,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906850010,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906850026,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906850029,37.59,80238.94,0.0,0.19982,0.00011,19.33742]
[1777906850091,37.59,80226.1,0.0,0.19844,0.00011,19.25385]
[1777906852831,37.59,80218.47,0.0,0.19763,0.00011,19.20426]
[1777906853430,37.59,80216.1,0.0,0.19737,0.00011,19.18886]
[1777906854037,37.59,80216.1,0.0,0.19737,0.00011,19.18886]
[1777906856687,37.59,80224.46,0.0,0.19827,0.00011,19.24346]
[1777906858626,37.59,80226.94,0.0,0.19854,0.00011,19.25956]
[1777906859130,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859149,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859162,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859194,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859712,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859866,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859900,37.59,80233.9,0.0,0.19928,0.00011,19.30483]
[1777906859940,37.59,80247.94,0.0,0.20079,0.00011,19.39617]
[1777906861197,37.59,80251.95,0.0,0.20123,0.00011,19.42234]
[1777906861869,37.59,80251.95,0.0,0.20123,0.00011,19.4224]
[1777906862380,37.59,80251.95,0.0,0.20123,0.00011,19.4224]
[1777906862725,37.59,80251.95,0.0,0.20123,0.00011,19.4224]
[1777906862805,37.59,80251.95,0.0,0.20123,0.00011,19.4224]
[1777906862821,37.59,80251.95,0.0,0.20123,0.00011,19.4224]
[1777906863171,37.59,80254.6,0.0,0.20152,0.00011,19.4397]
[1777906863203,37.59,80254.6,0.0,0.20152,0.00011,19.4397]
[1777906863527,37.59,80254.6,0.0,0.20152,0.00011,19.4397]
[1777906863910,37.59,80254.6,0.0,0.20152,0.00011,19.43973]
[1777906864277,37.59,80254.6,0.0,0.20152,0.00011,19.43973]
[1777906866744,37.59,80262.2,0.0,0.20234,0.00011,19.48894]
[1777906866897,37.59,80262.2,0.0,0.20234,0.00011,19.48894]
[1777906866949,37.59,80262.2,0.0,0.20234,0.00011,19.48894]
[1777906867017,37.59,80255.52,0.0,0.20162,0.00011,19.44567]
[1777906868820,37.59,80255.52,0.0,0.20161,0.00011,19.44531]
[1777906868833,37.59,80255.52,0.0,0.20161,0.00011,19.44531]
[1777906868946,37.59,80253.03,0.0,0.20134,0.00011,19.42915]
[1777906869989,37.59,80253.03,0.0,0.20134,0.00011,19.42915]
[1777906870575,37.59,80244.14,0.0,0.20038,0.00011,19.37138]
[1777906870673,37.59,80244.14,0.0,0.20038,0.00011,19.37138]
[1777906870991,37.59,80225.94,0.0,0.19843,0.00011,19.25288]
[1777906874377,37.59,80230.88,0.0,0.19897,0.00011,19.28561]
[1777906874386,37.59,80230.88,0.0,0.19897,0.00011,19.28561]
[1777906874990,37.59,80237.69,0.0,0.1997,0.00011,19.33016]
[1777906875856,37.59,80237.69,0.0,0.1997,0.00011,19.33016]
[1777906876533,37.59,80232.47,0.0,0.19914,0.00011,19.29629]
[1777906876580,37.59,80232.47,0.0,0.19914,0.00011,19.29629]
[1777906876624,37.59,80232.47,0.0,0.19914,0.00011,19.29629]
[1777906876647,37.59,80232.47,0.0,0.19914,0.00011,19.29629]
[1777906876884,37.59,80232.47,0.0,0.19914,0.00011,19.29629]
[1777906877015,37.59,80232.49,0.0,0.19915,0.00011,19.29654]
[1777906877433,37.59,80232.49,0.0,0.19915,0.00011,19.29654]
[1777906878085,37.59,80232.49,0.0,0.19915,0.00011,19.29654]
[1777906878112,37.59,80257.36,0.0,0.20183,0.00011,19.45852]
[1777906878451,37.59,80257.36,0.0,0.20183,0.00011,19.45852]
[1777906878477,37.59,80257.36,0.0,0.20183,0.00011,19.45852]
[1777906878490,37.59,80257.36,0.0,0.20183,0.00011,19.45852]
[1777906879044,37.59,80260.45,0.0,0.20217,0.00011,19.47872]
[1777906880072,37.59,80260.45,0.0,0.20217,0.00011,19.47872]
[1777906880081,37.59,80258.98,0.0,0.20201,0.00011,19.46917]
[1777906880894,37.59,80258.98,0.0,0.20201,0.00011,19.46917]
[1777906881050,37.59,80258.98,0.0,0.20201,0.00011,19.46915]
[1777906883027,37.59,80258.93,0.0,0.202,0.00011,19.46882]
[1777906883061,37.59,80262.48,0.0,0.20239,0.00011,19.49188]
[1777906884213,37.59,80268.46,0.0,0.20304,0.00011,19.53064]
[1777906885030,37.59,80268.46,0.0,0.20304,0.00011,19.53064]
[1777906885098,37.59,80266.04,0.0,0.20277,0.00011,19.5149]
[1777906885205,37.59,80266.04,0.0,0.20277,0.00011,19.5149]
[1777906886099,37.59,80266.04,0.0,0.20277,0.00011,19.5149]
[1777906886115,37.59,80266.04,0.0,0.20277,0.00011,19.5149]
[1777906886116,37.59,80266.04,0.0,0.20277,0.00011,19.5149]
[1777906887269,37.59,80262.68,0.0,0.20241,0.00011,19.49326]
[1777906887406,37.59,80262.68,0.0,0.20241,0.00011,19.49326]
[1777906887508,37.59,80262.68,0.0,0.20241,0.00011,19.49326]
[1777906888530,37.59,80266.34,0.0,0.20281,0.00011,19.51714]
[1777906888557,37.59,80266.34,0.0,0.20281,0.00011,19.51714]
[1777906888569,37.59,80266.34,0.0,0.20281,0.00011,19.51714]
[1777906888975,37.59,80266.34,0.0,0.20281,0.00011,19.51714]
[1777906889230,37.59,80268.9,0.0,0.20309,0.00011,19.53388]
[1777906889275,37.59,80268.9,0.0,0.20309,0.00011,19.53388]
[1777906889872,37.59,80268.9,0.0,0.20309,0.00011,19.53388]
[1777906889909,37.59,80268.9,0.0,0.20309,0.00011,19.53388]
[1777906892443,37.59,80270.36,0.0,0.20323,0.00011,19.53939]
[1777906892491,37.59,80270.36,0.0,0.20323,0.00011,19.53939]
[1777906892580,37.59,80270.36,0.0,0.20323,0.00011,19.53939]
[1777906892590,37.59,80270.36,0.0,0.20323,0.00011,19.53939]
[1777906892647,37.59,80270.36,0.0,0.20323,0.00011,19.53939]
[1777906893043,37.59,80270.36,0.0,0.20323,0.00011,19.53939]
[1777906893133,37.59,80272.16,0.0,0.20342,0.00011,19.55118]
[1777906895144,37.59,80282.17,0.0,0.20452,0.00011,19.61654]
[1777906895719,37.59,80282.17,0.0,0.20452,0.00011,19.61654]
[1777906895735,37.59,80282.17,0.0,0.20452,0.00011,19.61654]
[1777906895768,37.59,80282.17,0.0,0.20452,0.00011,19.61654]
[1777906895784,37.59,80282.17,0.0,0.20452,0.00011,19.61654]
[1777906895823,37.59,80282.17,0.0,0.20452,0.00011,19.61654]
[1777906896160,37.59,80291.73,0.0,0.20557,0.00011,19.6786]
[1777906897158,37.59,80306.35,0.0,0.20718,0.00011,19.77319]
[1777906897510,37.59,80306.35,0.0,0.20718,0.00011,19.77319]
[1777906897559,37.59,80306.35,0.0,0.20718,0.00011,19.77319]
[1777906898165,37.59,80312.36,0.0,0.20784,0.00011,19.81211]
[1777906899139,37.59,80312.36,0.0,0.20784,0.00011,19.81211]
[1777906899151,37.59,80312.36,0.0,0.20784,0.00011,19.81211]
[1777906899169,37.59,80312.36,0.0,0.20784,0.00011,19.81211]
[1777906899174,37.59,80314.46,0.0,0.20808,0.00011,19.82576]
[1777906900793,37.59,80313.72,0.0,0.208,0.00011,19.82123]
[1777906901107,37.59,80313.72,0.0,0.208,0.00011,19.82123]
[1777906901117,37.59,80313.72,0.0,0.208,0.00011,19.82123]
[1777906901675,37.6,80314.49,0.0,0.20809,0.00011,19.82667]
[1777906906668,37.61,80314.06,0.0,0.20817,0.00011,19.83071]
[1777906906735,37.61,80314.06,0.0,0.20817,0.00011,19.83071]
[1777906906819,37.62,80313.47,0.0,0.20814,0.00011,19.82897]
[1777906907971,37.62,80313.47,0.0,0.20814,0.00011,19.82897]
[1777906908021,37.62,80313.47,0.0,0.20814,0.00011,19.82897]
[1777906908455,37.62,80309.44,0.0,0.2077,0.00011,19.80317]
[1777906908485,37.62,80309.44,0.0,0.2077,0.00011,19.80317]
[1777906913648,37.62,80312.92,0.0,0.2081,0.00011,19.82664]
[1777906915284,37.62,80324.41,0.0,0.20937,0.00011,19.90093]
[1777906915476,37.62,80324.41,0.0,0.20937,0.00011,19.90093]
[1777906916070,37.62,80317.85,0.0,0.20865,0.00011,19.85883]
[1777906916288,37.62,80317.85,0.0,0.20865,0.00011,19.85883]
[1777906917113,37.62,80317.85,0.0,0.20865,0.00011,19.85883]
[1777906917115,37.63,80298.63,0.0,0.20656,0.00011,19.73641]
[1777906917813,37.63,80298.63,0.0,0.20656,0.00011,19.73641]
[1777906917856,37.63,80298.63,0.0,0.20656,0.00011,19.73641]
[1777906917873,37.63,80298.63,0.0,0.20656,0.00011,19.73641]
[1777906917975,37.63,80298.33,0.0,0.20653,0.00011,19.73462]
[1777906918471,37.63,80298.33,0.0,0.20653,0.00011,19.73462]
[1777906919095,37.63,80299.81,0.0,0.2067,0.00011,19.74432]
[1777906919560,37.63,80299.81,0.0,0.2067,0.00011,19.74432]
[1777906920158,37.63,80299.81,0.0,0.2067,0.00011,19.74432]
[1777906919580,37.63,80301.39,0.0,0.20687,0.00011,19.75452]
[1777906920746,37.63,80301.39,0.0,0.20687,0.00011,19.75452]
[1777906921048,37.63,80301.39,0.0,0.20687,0.00011,19.75452]
[1777906921139,37.63,80307.98,0.0,0.2076,0.00011,19.79739]
[1777906921807,37.63,80307.98,0.0,0.2076,0.00011,19.79739]
[1777906921907,37.63,80295.09,0.0,0.20619,0.00011,19.7143]
[1777906922242,37.63,80295.09,0.0,0.20619,0.00011,19.7143]
[1777906922277,37.63,80295.09,0.0,0.20619,0.00011,19.7143]
[1777906923036,37.63,80295.09,0.0,0.20619,0.00011,19.7143]
[1777906923066,37.63,80295.09,0.0,0.20619,0.00011,19.7143]
[1777906923085,37.63,80295.09,0.0,0.20619,0.00011,19.7143]
[1777906923172,37.63,80298.26,0.0,0.20654,0.00011,19.73493]
[1777906928338,37.63,80293.36,0.0,0.20602,0.00011,19.70441]
[1777906929413,37.64,80295.65,0.0,0.20628,0.00011,19.71952]
[1777906929534,37.64,80295.65,0.0,0.20628,0.00011,19.71952]
[1777906929542,37.64,80295.65,0.0,0.20628,0.00011,19.71952]
[1777906930146,37.64,80303.83,0.0,0.20718,0.00011,19.7726]
[1777906931436,37.64,80308.44,0.0,0.20769,0.00011,19.80255]
[1777906931530,37.64,80316.66,0.0,0.2086,0.00011,19.85548]
[1777906932994,37.64,80316.66,0.0,0.2086,0.00011,19.85548]
[1777906933011,37.64,80316.87,0.0,0.20863,0.00011,19.85719]
[1777906933264,37.64,80316.87,0.0,0.20863,0.00011,19.85719]
[1777906933456,37.64,80316.87,0.0,0.20863,0.00011,19.85719]
[1777906933900,37.64,80309.58,0.0,0.20782,0.00011,19.81026]
[1777906934612,37.64,80309.58,0.0,0.20782,0.00011,19.81026]
[1777906934619,37.64,80309.58,0.0,0.20782,0.00011,19.81026]
[1777906934821,37.64,80309.58,0.0,0.20782,0.00011,19.81026]
[1777906934833,37.64,80308.66,0.0,0.20772,0.00011,19.80452]
[1777906935319,37.64,80308.66,0.0,0.20772,0.00011,19.80452]
[1777906936031,37.64,80308.66,0.0,0.20772,0.00011,19.80452]
[1777906936865,37.64,80308.38,0.0,0.20769,0.00011,19.80276]
[1777906937606,37.64,80307.54,0.0,0.2076,0.00011,19.7974]
[1777906937624,37.64,80307.54,0.0,0.2076,0.00011,19.7974]
[1777906938143,37.64,80307.54,0.0,0.2076,0.00011,19.7974]
[1777906938206,37.64,80305.78,0.0,0.20741,0.00011,19.78611]
[1777906938438,37.64,80305.78,0.0,0.20741,0.00011,19.78611]
[1777906938619,37.64,80305.78,0.0,0.20741,0.00011,19.78611]
[1777906939022,37.64,80305.78,0.0,0.20741,0.00011,19.78611]
[1777906939100,37.64,80305.78,0.0,0.20741,0.00011,19.78611]
[1777906939227,37.64,80305.78,0.0,0.20741,0.00011,19.78611]
[1777906939234,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906939280,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906939336,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906939349,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906939371,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906939438,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906939497,37.64,80301.41,0.0,0.20693,0.00011,19.75794]
[1777906940113,37.64,80319.75,0.0,0.20895,0.00011,19.87613]
[1777906940597,37.64,80319.75,0.0,0.20895,0.00011,19.87613]
[1777906940788,37.64,80319.75,0.0,0.20895,0.00011,19.87613]
[1777906940818,37.64,80319.75,0.0,0.20895,0.00011,19.87613]
[1777906940849,37.64,80319.75,0.0,0.20895,0.00011,19.87613]
[1777906940877,37.64,80319.75,0.0,0.20895,0.00011,19.87613]
[1777906940979,37.64,80327.21,0.0,0.20978,0.00011,19.92408]
[1777906941427,37.64,80327.21,0.0,0.20978,0.00011,19.92408]
[1777906941786,37.64,80327.21,0.0,0.20978,0.00011,19.92408]
[1777906942093,37.64,80327.21,0.0,0.20978,0.00011,19.92408]
[1777906944518,37.64,80340.3,0.0,0.21124,0.00011,20.00874]
[1777906945517,37.64,80338.61,0.0,0.21106,0.00011,19.9983]
[1777906945620,37.64,80338.61,0.0,0.21106,0.00011,19.9983]
[1777906945847,37.64,80338.61,0.0,0.21106,0.00011,19.9983]
[1777906945919,37.64,80338.61,0.0,0.21106,0.00011,19.9983]
[1777906945998,37.64,80338.61,0.0,0.21106,0.00011,19.9983]
[1777906946123,37.64,80338.61,0.0,0.21106,0.00011,19.9983]
[1777906946202,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946310,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946389,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946422,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946441,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946452,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946528,37.64,80340.64,0.0,0.21129,0.00011,20.01152]
[1777906946548,37.64,80335.48,0.0,0.21071,0.00011,19.97843]
[1777906947332,37.64,80335.48,0.0,0.21071,0.00011,19.97843]
[1777906947369,37.64,80335.48,0.0,0.21071,0.00011,19.97843]
[1777906948039,37.64,80335.48,0.0,0.21071,0.00011,19.97843]
[1777906948069,37.64,80335.48,0.0,0.21071,0.00011,19.97843]
[1777906948075,37.64,80335.48,0.0,0.21071,0.00011,19.97843]
[1777906948132,37.64,80333.25,0.0,0.21047,0.00011,19.96449]
[1777906948548,37.64,80333.25,0.0,0.21047,0.00011,19.96449]
[1777906948592,37.64,80333.25,0.0,0.21047,0.00011,19.96449]
[1777906949161,37.64,80333.25,0.0,0.21047,0.00011,19.96449]
[1777906949178,37.64,80333.25,0.0,0.21047,0.00011,19.96449]
[1777906952096,37.64,80335.03,0.0,0.21068,0.00011,19.97618]
[1777906952129,37.64,80335.03,0.0,0.21068,0.00011,19.97618]
[1777906952155,37.65,80328.04,0.0,0.20987,0.00011,19.92729]
[1777906952809,37.65,80328.04,0.0,0.20987,0.00011,19.92729]
[1777906952846,37.65,80328.04,0.0,0.20987,0.00011,19.92729]
[1777906953559,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906953583,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906953709,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906953734,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906954035,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906954066,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906954107,37.65,80326.52,0.0,0.20971,0.00011,19.9177]
[1777906954205,37.65,80325.65,0.0,0.20962,0.00011,19.9123]
[1777906955773,37.65,80325.65,0.0,0.20962,0.00011,19.91249]
[1777906955780,37.65,80325.65,0.0,0.20962,0.00011,19.91249]
[1777906955816,37.65,80325.65,0.0,0.20962,0.00011,19.91249]
[1777906955822,37.65,80327.38,0.0,0.20981,0.00011,19.92379]
[1777906957744,37.65,80333.81,0.0,0.21053,0.00011,19.96524]
[1777906957750,37.65,80333.81,0.0,0.21053,0.00011,19.96524]
[1777906957794,37.65,80333.81,0.0,0.21053,0.00011,19.96524]
[1777906958018,37.65,80334.72,0.0,0.21064,0.00011,19.97132]
[1777906959744,37.65,80334.72,0.0,0.21064,0.00011,19.97132]
[1777906959759,37.65,80334.72,0.0,0.21064,0.00011,19.97132]
[1777906959804,37.65,80334.72,0.0,0.21064,0.00011,19.97132]
[1777906960240,37.65,80326.5,0.0,0.20973,0.00011,19.91895]
[1777906961770,37.65,80328.09,0.0,0.20991,0.00011,19.92935]
[1777906962177,37.65,80329.96,0.0,0.21012,0.00011,19.94154]
[1777906963785,37.65,80330.01,0.0,0.21013,0.00011,19.94202]
[1777906963815,37.65,80330.01,0.0,0.21013,0.00011,19.94202]
[1777906963854,37.65,80330.93,0.0,0.21024,0.00011,19.9482]
[1777906965803,37.65,80330.93,0.0,0.21024,0.00011,19.94846]
[1777906965807,37.65,80330.93,0.0,0.21024,0.00011,19.94846]
[1777906965860,37.65,80330.93,0.0,0.21024,0.00011,19.94846]
[1777906965866,37.65,80331.23,0.0,0.21028,0.00011,19.95065]
[1777906967827,37.65,80331.23,0.0,0.21028,0.00011,19.95092]
[1777906967830,37.65,80331.23,0.0,0.21028,0.00011,19.95092]
[1777906967854,37.65,80331.23,0.0,0.21028,0.00011,19.95092]
[1777906968081,37.65,80331.23,0.0,0.21028,0.00011,19.95092]
[1777906968091,37.65,80331.23,0.0,0.21028,0.00011,19.95092]
[1777906968140,37.65,80331.23,0.0,0.21028,0.00011,19.95092]
[1777906969339,37.66,80328.05,0.0,0.20997,0.00011,19.93249]
[1777906969528,37.66,80328.05,0.0,0.20997,0.00011,19.93249]
[1777906970290,37.66,80330.11,0.0,0.21023,0.00011,19.94745]
[1777906970914,37.66,80330.11,0.0,0.21023,0.00011,19.94745]
[1777906971293,37.66,80330.11,0.0,0.21023,0.00011,19.94745]
[1777906971320,37.67,80329.46,0.0,0.21021,0.00011,19.94633]
[1777906971875,37.67,80329.46,0.0,0.21021,0.00011,19.94633]
[1777906972113,37.67,80314.69,0.0,0.20858,0.00011,19.85164]
[1777906972592,37.67,80314.69,0.0,0.20858,0.00011,19.85164]
[1777906973319,37.67,80314.69,0.0,0.20859,0.00011,19.85192]
[1777906973960,37.67,80314.69,0.0,0.20859,0.00011,19.85192]
[1777906973968,37.68,80299.99,0.0,0.20698,0.00011,19.75771]
[1777906976925,37.68,80298.91,0.0,0.20687,0.00011,19.75141]
[1777906976946,37.68,80298.91,0.0,0.20687,0.00011,19.75141]
[1777906977176,37.68,80298.91,0.0,0.20687,0.00011,19.75141]
[1777906977203,37.68,80298.91,0.0,0.20687,0.00011,19.75141]
[1777906977204,37.68,80300.25,0.0,0.20702,0.00011,19.76031]
[1777906977674,37.68,80300.25,0.0,0.20702,0.00011,19.76031]
[1777906977930,37.68,80300.25,0.0,0.20702,0.00011,19.76031]
[1777906977981,37.68,80300.25,0.0,0.20702,0.00011,19.76031]
[1777906978126,37.68,80298.74,0.0,0.20686,0.00011,19.75085]
[1777906978645,37.68,80298.74,0.0,0.20686,0.00011,19.75085]
[1777906978807,37.68,80298.74,0.0,0.20686,0.00011,19.75085]
[1777906978895,37.68,80298.74,0.0,0.20686,0.00011,19.75085]
[1777906979025,37.68,80298.74,0.0,0.20686,0.00011,19.75085]
[1777906979193,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906979638,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906979896,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906979916,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906979919,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906980009,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906980238,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906980305,37.69,80297.26,0.0,0.20675,0.00011,19.74408]
[1777906980277,37.69,80311.11,0.0,0.20827,0.00011,19.83334]
[1777906981264,37.69,80327.35,0.0,0.21006,0.00011,19.93766]
[1777906981617,37.69,80327.35,0.0,0.21006,0.00011,19.93766]
[1777906981634,37.69,80327.35,0.0,0.21006,0.00011,19.93766]
[1777906981668,37.69,80327.35,0.0,0.21006,0.00011,19.93766]
[1777906982298,37.69,80334.03,0.0,0.2108,0.00011,19.98053]
[1777906982876,37.69,80334.03,0.0,0.2108,0.00011,19.98053]
[1777906982988,37.69,80334.03,0.0,0.2108,0.00011,19.98053]
[1777906983073,37.69,80334.03,0.0,0.2108,0.00011,19.98053]
[1777906983262,37.69,80334.03,0.0,0.2108,0.00011,19.98053]
[1777906983278,37.69,80347.58,0.0,0.21231,0.00011,20.06738]
[1777906983360,37.69,80347.58,0.0,0.21231,0.00011,20.06738]
[1777906983480,37.69,80347.58,0.0,0.21231,0.00011,20.06738]
[1777906983625,37.69,80347.58,0.0,0.21231,0.00011,20.06738]
[1777906983730,37.69,80347.58,0.0,0.21231,0.00011,20.06738]
[1777906984052,37.69,80347.58,0.0,0.21231,0.00011,20.06738]
[1777906984329,37.69,80334.81,0.0,0.21089,0.00011,19.98565]
[1777906984487,37.69,80334.81,0.0,0.21089,0.00011,19.98565]
[1777906984523,37.69,80334.81,0.0,0.21089,0.00011,19.98565]
[1777906984558,37.69,80334.81,0.0,0.21089,0.00011,19.98565]
[1777906984809,37.69,80334.33,0.0,0.21084,0.00011,19.98264]
[1777906985366,37.69,80334.33,0.0,0.21084,0.00011,19.98264]
[1777906985889,37.69,80334.33,0.0,0.21084,0.00011,19.98264]
[1777906985935,37.69,80334.33,0.0,0.21084,0.00011,19.98264]
[1777906985942,37.69,80334.33,0.0,0.21084,0.00011,19.98264]
[1777906986047,37.69,80334.33,0.0,0.21084,0.00011,19.98264]
[1777906986085,37.69,80317.03,0.0,0.20893,0.00011,19.87182]
[1777906988164,37.69,80317.03,0.0,0.20894,0.00011,19.87208]
[1777906993881,37.69,80313.49,0.0,0.20858,0.00011,19.85134]
[1777906998198,37.7,80308.76,0.0,0.20808,0.00011,19.8219]
[1777907000225,37.7,80311.02,0.0,0.20834,0.00011,19.83706]
[1777907000610,37.7,80315.21,0.0,0.2088,0.00011,19.86426]
[1777907002500,37.7,80308.82,0.0,0.20811,0.00011,19.82367]
[1777907002534,37.7,80308.82,0.0,0.20811,0.00011,19.82367]
[1777907003077,37.7,80308.82,0.0,0.20811,0.00011,19.82367]
[1777907004145,37.7,80304.66,0.0,0.20766,0.00011,19.79713]
[1777907004267,37.7,80304.66,0.0,0.20766,0.00011,19.79713]
[1777907004340,37.7,80303.07,0.0,0.20749,0.00011,19.78712]
[1777907005114,37.7,80303.07,0.0,0.20749,0.00011,19.78712]
[1777907005244,37.7,80287.25,0.0,0.20576,0.00011,19.6856]
[1777907005407,37.7,80287.25,0.0,0.20576,0.00011,19.6856]
[1777907005601,37.7,80287.25,0.0,0.20576,0.00011,19.6856]
[1777907006156,37.7,80287.25,0.0,0.20576,0.00011,19.6856]
[1777907006247,37.7,80255.06,0.0,0.20227,0.00011,19.47797]
[1777907006982,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907007488,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907007715,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907007809,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907008141,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907008207,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907008273,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907008312,37.7,80255.06,0.0,0.20227,0.00011,19.47827]
[1777907010888,37.71,80243.05,0.0,0.20099,0.00011,19.40121]
[1777907014382,37.71,80236.69,0.0,0.20029,0.00011,19.35663]
[1777907015313,37.71,80236.69,0.0,0.20029,0.00011,19.35663]
[1777907015037,37.71,80236.01,0.0,0.20022,0.00011,19.35248]
[1777907016096,37.71,80247.37,0.0,0.20145,0.00011,19.4264]
[1777907018410,37.71,80250.02,0.0,0.20174,0.00011,19.44389]
[1777907018440,37.71,80250.02,0.0,0.20174,0.00011,19.44389]
[1777907018448,37.71,80250.02,0.0,0.20174,0.00011,19.44389]
[1777907018638,37.71,80250.02,0.0,0.20174,0.00011,19.44389]
[1777907018650,37.71,80250.02,0.0,0.20174,0.00011,19.44389]
[1777907019387,37.71,80250.34,0.0,0.20178,0.00011,19.44612]
[1777907019673,37.71,80250.34,0.0,0.20178,0.00011,19.44612]
[1777907021896,37.71,80257.39,0.0,0.20254,0.00011,19.49205]
[1777907022086,37.71,80257.39,0.0,0.20255,0.00011,19.49215]
[1777907022488,37.71,80257.39,0.0,0.20255,0.00011,19.49215]
[1777907023367,37.71,80264.34,0.0,0.2033,0.00011,19.53716]
[1777907023457,37.71,80264.34,0.0,0.2033,0.00011,19.53716]
[1777907023519,37.71,80264.34,0.0,0.2033,0.00011,19.53716]
[1777907024101,37.71,80264.34,0.0,0.2033,0.00011,19.53719]
[1777907028471,37.71,80255.86,0.0,0.20239,0.00011,19.48269]
[1777907028546,37.71,80255.86,0.0,0.20239,0.00011,19.48269]
[1777907028885,37.71,80255.86,0.0,0.20239,0.00011,19.48269]
[1777907029245,37.71,80255.86,0.0,0.20239,0.00011,19.48269]
[1777907029292,37.71,80255.86,0.0,0.20239,0.00011,19.48269]
[1777907029310,37.71,80244.17,0.0,0.20113,0.00011,19.40711]
[1777907030629,37.71,80244.17,0.0,0.20113,0.00011,19.40729]
[1777907031151,37.72,80230.71,0.0,0.19969,0.00011,19.32028]
[1777907032218,37.72,80230.71,0.0,0.19969,0.00011,19.32028]
[1777907033278,37.72,80226.85,0.0,0.19928,0.00011,19.29536]
[1777907033348,37.72,80224.16,0.0,0.19899,0.00011,19.27804]
[1777907033443,37.72,80224.16,0.0,0.19899,0.00011,19.27804]
[1777907033454,37.72,80224.16,0.0,0.19899,0.00011,19.27804]
[1777907033675,37.72,80224.16,0.0,0.19899,0.00011,19.27804]
[1777907034169,37.72,80224.05,0.0,0.19898,0.00011,19.2775]
[1777907036184,37.72,80213.04,0.0,0.19781,0.00011,19.20646]
[1777907036688,37.72,80213.04,0.0,0.19781,0.00011,19.20646]
[1777907037191,37.72,80208.2,0.0,0.1973,0.00011,19.17527]
[1777907040027,37.72,80208.36,0.0,0.19733,0.00011,19.1769]
[1777907040045,37.72,80208.36,0.0,0.19733,0.00011,19.1769]
[1777907040442,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907040886,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907041234,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907041651,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907041751,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907041797,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907041948,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907041979,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907042011,37.72,80229.64,0.0,0.19961,0.00011,19.31548]
[1777907042240,37.72,80252.73,0.0,0.2021,0.00011,19.46513]
[1777907042988,37.72,80252.73,0.0,0.2021,0.00011,19.46513]
[1777907043311,37.72,80252.73,0.0,0.2021,0.00011,19.46513]
[1777907044987,37.72,80258.05,0.0,0.20267,0.00011,19.49936]
[1777907045020,37.72,80258.05,0.0,0.20267,0.00011,19.49936]
[1777907045262,37.72,80257.39,0.0,0.2026,0.00011,19.49498]
[1777907045893,37.72,80257.39,0.0,0.2026,0.00011,19.49498]
[1777907047460,37.72,80245.48,0.0,0.20131,0.00011,19.41811]
[1777907048880,37.72,80243.58,0.0,0.20111,0.00011,19.40595]
[1777907049268,37.72,80243.58,0.0,0.20111,0.00011,19.40595]
[1777907049294,37.72,80243.72,0.0,0.20113,0.00011,19.40701]
[1777907049562,37.72,80243.72,0.0,0.20113,0.00011,19.40701]
[1777907049702,37.72,80243.72,0.0,0.20113,0.00011,19.40701]
[1777907049970,37.72,80243.72,0.0,0.20113,0.00011,19.40701]
[1777907050229,37.72,80243.72,0.0,0.20113,0.00011,19.40701]
[1777907050301,37.72,80234.45,0.0,0.20013,0.00011,19.34714]
[1777907050928,37.72,80234.45,0.0,0.20013,0.00011,19.34714]
[1777907050941,37.72,80234.45,0.0,0.20013,0.00011,19.34714]
[1777907050948,37.72,80234.45,0.0,0.20013,0.00011,19.34714]
[1777907051325,37.72,80222.95,0.0,0.1989,0.00011,19.27265]
[1777907051475,37.72,80222.95,0.0,0.1989,0.00011,19.27265]
[1777907051658,37.72,80222.95,0.0,0.1989,0.00011,19.27265]
[1777907051997,37.72,80222.95,0.0,0.1989,0.00011,19.27265]
[1777907052313,37.72,80221.13,0.0,0.19871,0.00011,19.261]
[1777907052887,37.72,80221.13,0.0,0.19871,0.00011,19.261]
[1777907053319,37.72,80205.8,0.0,0.19708,0.00011,19.16146]
[1777907055138,37.72,80200.49,0.0,0.19651,0.00011,19.12707]
[1777907055589,37.72,80200.41,0.0,0.19651,0.00011,19.12672]
[1777907055778,37.72,80200.41,0.0,0.19651,0.00011,19.12672]
[1777907055822,37.72,80200.41,0.0,0.19651,0.00011,19.12672]
[1777907056347,37.72,80199.86,0.0,0.19645,0.00011,19.12332]
[1777907056955,37.72,80199.86,0.0,0.19645,0.00011,19.12332]
[1777907057356,37.72,80195.96,0.0,0.19604,0.00011,19.09777]
[1777907057734,37.72,80195.96,0.0,0.19604,0.00011,19.09777]
[1777907060284,37.72,80189.76,0.0,0.19538,0.00011,19.05719]
[1777907061008,37.72,80188.41,0.0,0.19523,0.00011,19.04833]
[1777907061143,37.72,80188.41,0.0,0.19523,0.00011,19.04833]
[1777907061241,37.72,80188.41,0.0,0.19523,0.00011,19.04833]
[1777907061297,37.72,80188.41,0.0,0.19523,0.00011,19.04833]
[1777907061380,37.72,80188.18,0.0,0.19521,0.00011,19.04678]
[1777907061936,37.72,80188.18,0.0,0.19521,0.00011,19.04678]
[1777907062393,37.72,80188.18,0.0,0.19521,0.00011,19.04678]
[1777907063018,37.72,80182.79,0.0,0.19463,0.00011,19.01157]
[1777907063051,37.72,80182.79,0.0,0.19463,0.00011,19.01157]
[1777907063347,37.72,80182.79,0.0,0.19463,0.00011,19.01157]
[1777907063395,37.72,80174.17,0.0,0.19372,0.00011,18.9553]
[1777907067063,37.72,80168.48,0.0,0.19312,0.00011,18.91805]
[1777907067527,37.72,80169.42,0.0,0.19322,0.00011,18.92414]
[1777907069667,37.72,80169.87,0.0,0.19327,0.00011,18.92696]
[1777907073905,37.72,80171.89,0.0,0.19345,0.00011,18.93572]
[1777907076487,37.72,80169.99,0.0,0.19324,0.00011,18.92316]
[1777907081177,37.72,80171.39,0.0,0.19339,0.00011,18.93211]
[1777907083853,37.72,80157.72,0.0,0.19195,0.0001,18.84267]
[1777907084628,37.72,80157.72,0.0,0.19195,0.0001,18.84267]
[1777907089038,37.72,80167.26,0.0,0.19295,0.00011,18.90511]
[1777907089098,37.72,80167.26,0.0,0.19295,0.00011,18.90511]
[1777907089393,37.72,80167.26,0.0,0.19295,0.00011,18.90511]
[1777907089869,37.72,80165.07,0.0,0.19272,0.00011,18.89077]
[1777907090319,37.72,80155.56,0.0,0.19172,0.0001,18.8286]
[1777907090655,37.72,80155.56,0.0,0.19172,0.0001,18.8286]
[1777907090694,37.72,80155.56,0.0,0.19172,0.0001,18.8286]
[1777907091348,37.72,80155.56,0.0,0.19172,0.0001,18.8286]
[1777907091415,37.72,80155.56,0.0,0.19172,0.0001,18.8286]
[1777907091369,37.72,80150.19,0.0,0.19116,0.0001,18.79356]
[1777907091867,37.72,80150.19,0.0,0.19116,0.0001,18.79356]
[1777907091945,37.72,80150.19,0.0,0.19116,0.0001,18.79356]
[1777907092095,37.72,80150.19,0.0,0.19116,0.0001,18.79356]
[1777907092140,37.72,80147.77,0.0,0.19091,0.0001,18.77769]
[1777907093137,37.72,80147.77,0.0,0.19091,0.0001,18.77769]
[1777907093204,37.72,80147.77,0.0,0.19091,0.0001,18.77769]
[1777907093383,37.72,80147.77,0.0,0.19091,0.0001,18.77769]
[1777907093403,37.72,80147.77,0.0,0.19091,0.0001,18.77769]
[1777907093229,37.72,80134.7,0.0,0.18954,0.0001,18.69189]
[1777907093463,37.72,80134.7,0.0,0.18954,0.0001,18.69189]
[1777907094036,37.72,80134.7,0.0,0.18954,0.0001,18.69189]
[1777907094081,37.72,80134.7,0.0,0.18954,0.0001,18.69189]
[1777907094118,37.72,80119.36,0.0,0.18794,0.0001,18.59121]
[1777907095429,37.72,80119.36,0.0,0.18794,0.0001,18.59121]
[1777907095622,37.72,80116.62,0.0,0.18766,0.0001,18.57324]
[1777907096890,37.72,80116.62,0.0,0.18766,0.0001,18.57324]
[1777907096982,37.72,80116.62,0.0,0.18766,0.0001,18.57324]
[1777907096988,37.72,80116.62,0.0,0.18766,0.0001,18.57324]
[1777907097068,37.72,80104.99,0.0,0.18646,0.0001,18.49693]
[1777907098410,37.72,80104.99,0.0,0.18646,0.0001,18.49693]
[1777907098727,37.72,80097.02,0.0,0.18564,0.0001,18.44447]
[1777907098874,37.72,80097.02,0.0,0.18564,0.0001,18.44447]
[1777907098997,37.72,80097.02,0.0,0.18564,0.0001,18.44447]
[1777907099302,37.72,80089.28,0.0,0.18483,0.0001,18.39275]
[1777907099898,37.72,80089.28,0.0,0.18483,0.0001,18.39275]
[1777907101474,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102104,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102135,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102173,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102242,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102259,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102458,37.71,80078.86,0.0,0.18373,0.0001,18.32227]
[1777907102605,37.71,80077.37,0.0,0.18354,0.0001,18.30981]
[1777907103152,37.71,80077.37,0.0,0.18354,0.0001,18.30981]
[1777907103171,37.71,80077.37,0.0,0.18354,0.0001,18.30981]
[1777907103173,37.71,80077.37,0.0,0.18354,0.0001,18.30981]
[1777907103207,37.71,80077.37,0.0,0.18354,0.0001,18.30981]
[1777907103399,37.7,80079.91,0.0,0.18378,0.0001,18.32555]
[1777907103997,37.7,80079.91,0.0,0.18378,0.0001,18.32555]
[1777907105645,37.7,80070.95,0.0,0.1828,0.0001,18.26265]
[1777907105700,37.7,80070.95,0.0,0.1828,0.0001,18.26265]
[1777907105711,37.7,80070.95,0.0,0.1828,0.0001,18.26265]
[1777907107369,37.7,80075.45,0.0,0.18326,0.0001,18.29229]
[1777907107380,37.7,80075.45,0.0,0.18326,0.0001,18.29229]
[1777907107468,37.69,80084.9,0.0,0.1842,0.0001,18.35294]
[1777907107550,37.69,80084.9,0.0,0.1842,0.0001,18.35294]
[1777907107682,37.69,80084.9,0.0,0.1842,0.0001,18.35294]
[1777907107704,37.69,80084.9,0.0,0.1842,0.0001,18.35294]
[1777907109131,37.69,80084.9,0.0,0.1842,0.0001,18.35294]
[1777907109643,37.67,80082.13,0.0,0.1838,0.0001,18.3271]
[1777907109679,37.67,80082.13,0.0,0.1838,0.0001,18.3271]
[1777907110045,37.67,80082.13,0.0,0.1838,0.0001,18.3271]
[1777907111106,37.66,80078.83,0.0,0.1834,0.0001,18.30191]
[1777907111452,37.66,80077.92,0.0,0.18326,0.0001,18.29276]
[1777907111561,37.66,80077.92,0.0,0.18326,0.0001,18.29276]
[1777907111580,37.66,80077.92,0.0,0.18326,0.0001,18.29276]
[1777907111805,37.66,80077.92,0.0,0.18326,0.0001,18.29276]
[1777907111907,37.66,80078.39,0.0,0.18331,0.0001,18.29586]
[1777907112545,37.66,80078.39,0.0,0.18331,0.0001,18.29586]
[1777907112551,37.66,80078.39,0.0,0.18331,0.0001,18.29586]
[1777907113439,37.66,80075.73,0.0,0.18303,0.0001,18.27778]
[1777907116226,37.65,80070.74,0.0,0.18251,0.0001,18.24437]
[1777907116949,37.65,80064.32,0.0,0.18185,0.0001,18.2018]
[1777907117015,37.65,80064.32,0.0,0.18185,0.0001,18.2018]
[1777907117318,37.65,80064.32,0.0,0.18185,0.0001,18.2018]
[1777907117348,37.65,80064.32,0.0,0.18185,0.0001,18.2018]
[1777907117417,37.65,80058.68,0.0,0.18128,0.0001,18.16442]
[1777907117695,37.65,80058.68,0.0,0.18128,0.0001,18.16442]
[1777907117763,37.65,80058.68,0.0,0.18128,0.0001,18.16442]
[1777907117813,37.65,80058.68,0.0,0.18128,0.0001,18.16442]
[1777907118423,37.65,80058.35,0.0,0.18124,0.0001,18.16224]
[1777907118612,37.65,80058.35,0.0,0.18124,0.0001,18.16224]
[1777907118890,37.65,80058.35,0.0,0.18124,0.0001,18.16224]
[1777907118998,37.65,80058.35,0.0,0.18124,0.0001,18.16224]
[1777907119283,37.65,80070.03,0.0,0.18243,0.0001,18.23903]
[1777907120167,37.65,80070.03,0.0,0.18243,0.0001,18.23903]
[1777907120347,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907120807,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907121009,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907121057,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907121110,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907121166,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907121238,37.65,80073.52,0.0,0.18278,0.0001,18.26188]
[1777907121324,37.65,80063.31,0.0,0.18174,0.0001,18.19433]
[1777907121805,37.65,80063.31,0.0,0.18174,0.0001,18.19433]
[1777907121864,37.65,80063.31,0.0,0.18174,0.0001,18.19433]
[1777907121928,37.65,80063.31,0.0,0.18174,0.0001,18.19433]
[1777907121982,37.65,80063.31,0.0,0.18174,0.0001,18.19433]
[1777907122015,37.65,80063.31,0.0,0.18174,0.0001,18.19433]
[1777907123795,37.65,80057.43,0.0,0.18114,0.0001,18.15541]
[1777907124903,37.65,80049.12,0.0,0.18029,0.0001,18.10046]
[1777907124942,37.65,80049.12,0.0,0.18029,0.0001,18.10046]
[1777907124972,37.65,80049.12,0.0,0.18029,0.0001,18.10046]
[1777907125024,37.65,80049.12,0.0,0.18029,0.0001,18.10046]
[1777907125082,37.65,80049.12,0.0,0.18029,0.0001,18.10046]
[1777907125259,37.65,80049.12,0.0,0.18029,0.0001,18.10046]
[1777907125556,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125584,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125593,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125614,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125717,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125826,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125831,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125833,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907125859,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907126118,37.65,80047.53,0.0,0.18013,0.0001,18.08993]
[1777907126412,37.65,80053.75,0.0,0.18076,0.0001,18.13085]
[1777907127505,37.65,80063.57,0.0,0.18175,0.0001,18.19523]
[1777907127826,37.65,80063.57,0.0,0.18175,0.0001,18.19523]
[1777907128404,37.65,80063.57,0.0,0.18175,0.0001,18.19523]
[1777907128471,37.65,80059.0,0.0,0.18128,0.0001,18.16476]
[1777907128967,37.65,80059.0,0.0,0.18128,0.0001,18.16476]
[1777907128995,37.65,80059.0,0.0,0.18128,0.0001,18.16476]
[1777907129096,37.65,80053.02,0.0,0.18067,0.0001,18.12527]
[1777907129793,37.65,80053.02,0.0,0.18067,0.0001,18.12527]
[1777907130115,37.65,80053.02,0.0,0.18067,0.0001,18.12527]
[1777907130157,37.65,80053.02,0.0,0.18067,0.0001,18.12527]
[1777907130338,37.65,80047.75,0.0,0.18013,0.0001,18.08994]
[1777907132485,37.65,80063.39,0.0,0.18168,0.0001,18.18841]
[1777907132548,37.65,80063.39,0.0,0.18168,0.0001,18.18841]
[1777907132909,37.65,80063.39,0.0,0.18168,0.0001,18.18841]
[1777907133099,37.65,80063.39,0.0,0.18168,0.0001,18.18841]
[1777907133189,37.65,80073.49,0.0,0.1827,0.0001,18.25473]
[1777907134344,37.64,80083.55,0.0,0.18373,0.0001,18.32068]
[1777907134813,37.64,80083.55,0.0,0.18373,0.0001,18.32068]
[1777907136192,37.64,80089.47,0.0,0.18428,0.0001,18.35652]
[1777907136335,37.64,80089.47,0.0,0.18428,0.0001,18.35652]
[1777907136459,37.64,80089.47,0.0,0.18428,0.0001,18.35652]
[1777907136436,37.64,80107.68,0.0,0.18615,0.0001,18.4761]
[1777907136781,37.64,80107.68,0.0,0.18615,0.0001,18.4761]
[1777907137197,37.64,80107.68,0.0,0.18615,0.0001,18.4761]
[1777907137356,37.64,80107.68,0.0,0.18615,0.0001,18.4761]
[1777907137385,37.64,80126.46,0.0,0.18809,0.0001,18.59931]
[1777907138641,37.64,80126.46,0.0,0.18809,0.0001,18.59918]
[1777907138944,37.64,80126.46,0.0,0.18809,0.0001,18.59918]
[1777907138999,37.64,80126.46,0.0,0.18809,0.0001,18.59918]
[1777907139240,37.63,80133.92,0.0,0.18886,0.0001,18.64801]
[1777907139583,37.63,80133.92,0.0,0.18886,0.0001,18.64801]
[1777907139876,37.63,80133.92,0.0,0.18886,0.0001,18.64801]
[1777907141692,37.63,80130.08,0.0,0.18845,0.0001,18.62242]
[1777907142039,37.63,80129.39,0.0,0.18838,0.0001,18.61773]
[1777907143402,37.63,80138.98,0.0,0.18938,0.0001,18.68053]
[1777907144836,37.63,80138.98,0.0,0.18937,0.0001,18.68029]
[1777907145081,37.63,80138.98,0.0,0.18937,0.0001,18.68029]
[1777907145262,37.63,80138.98,0.0,0.18937,0.0001,18.68029]
[1777907145349,37.63,80138.98,0.0,0.18937,0.0001,18.68029]
[1777907145473,37.63,80139.02,0.0,0.18937,0.0001,18.6803]
[1777907145875,37.63,80139.02,0.0,0.18937,0.0001,18.6803]
[1777907146365,37.63,80133.89,0.0,0.18883,0.0001,18.64635]
[1777907147211,37.63,80133.89,0.0,0.18883,0.0001,18.64635]
[1777907147668,37.63,80125.61,0.0,0.18797,0.0001,18.59171]
[1777907148311,37.63,80125.61,0.0,0.18797,0.0001,18.59171]
[1777907149221,37.63,80124.57,0.0,0.18786,0.0001,18.58476]
[1777907149802,37.63,80122.85,0.0,0.18768,0.0001,18.57335]
[1777907149831,37.63,80122.85,0.0,0.18768,0.0001,18.57335]
[1777907150430,37.63,80122.85,0.0,0.18768,0.0001,18.57335]
[1777907150454,37.63,80122.85,0.0,0.18768,0.0001,18.57335]
[1777907150441,37.63,80124.57,0.0,0.18786,0.0001,18.58458]
[1777907153035,37.63,80127.03,0.0,0.18811,0.0001,18.60052]
[1777907153377,37.63,80129.23,0.0,0.18833,0.0001,18.61487]
[1777907157201,37.63,80134.14,0.0,0.18884,0.0001,18.64661]
[1777907157280,37.63,80134.14,0.0,0.18884,0.0001,18.64661]
[1777907157430,37.63,80134.14,0.0,0.18884,0.0001,18.64661]
[1777907157486,37.63,80138.33,0.0,0.18927,0.0001,18.67395]
[1777907157677,37.63,80138.33,0.0,0.18927,0.0001,18.67395]
[1777907157845,37.63,80138.33,0.0,0.18927,0.0001,18.67395]
[1777907158405,37.63,80154.59,0.0,0.19097,0.0001,18.78048]
[1777907159601,37.63,80154.59,0.0,0.19097,0.0001,18.78044]
[1777907160252,37.63,80154.59,0.0,0.19097,0.0001,18.78044]
[1777907160555,37.63,80158.86,0.0,0.19141,0.00011,18.80836]
[1777907160622,37.63,80158.86,0.0,0.19141,0.00011,18.80836]
[1777907160863,37.63,80158.86,0.0,0.19141,0.00011,18.80836]
[1777907161114,37.63,80158.86,0.0,0.19141,0.00011,18.80836]
[1777907161183,37.63,80164.65,0.0,0.19202,0.00011,18.84624]
[1777907162218,37.63,80164.65,0.0,0.19202,0.00011,18.84624]
[1777907162325,37.63,80164.65,0.0,0.19202,0.00011,18.84624]
[1777907162337,37.63,80168.31,0.0,0.1924,0.00011,18.8701]
[1777907162725,37.63,80168.31,0.0,0.1924,0.00011,18.8701]
[1777907162972,37.63,80168.31,0.0,0.1924,0.00011,18.8701]
[1777907163152,37.63,80168.31,0.0,0.1924,0.00011,18.8701]
[1777907163243,37.63,80159.97,0.0,0.19152,0.00011,18.81529]
[1777907164409,37.63,80159.97,0.0,0.19152,0.00011,18.81529]
[1777907164464,37.62,80151.12,0.0,0.19059,0.0001,18.75715]
[1777907164656,37.62,80151.12,0.0,0.19059,0.0001,18.75715]
[1777907164933,37.62,80151.12,0.0,0.19059,0.0001,18.75715]
[1777907165351,37.62,80151.12,0.0,0.19059,0.0001,18.75715]
[1777907165483,37.62,80151.12,0.0,0.19059,0.0001,18.75715]
[1777907165537,37.62,80133.87,0.0,0.18879,0.0001,18.64385]
[1777907166489,37.62,80133.87,0.0,0.18879,0.0001,18.64385]
[1777907166508,37.62,80116.89,0.0,0.18703,0.0001,18.53214]
[1777907166618,37.62,80116.89,0.0,0.18703,0.0001,18.53214]
[1777907167218,37.62,80116.89,0.0,0.18703,0.0001,18.53214]
[1777907168180,37.62,80116.89,0.0,0.18703,0.0001,18.53214]
[1777907168257,37.62,80116.89,0.0,0.18703,0.0001,18.53214]
[1777907168478,37.62,80106.06,0.0,0.1859,0.0001,18.46057]
[1777907170365,37.62,80108.34,0.0,0.18613,0.0001,18.47534]
[1777907170376,37.62,80109.78,0.0,0.18628,0.0001,18.48457]
[1777907171280,37.62,80109.78,0.0,0.18628,0.0001,18.48457]
[1777907171534,37.62,80111.2,0.0,0.18642,0.0001,18.49365]
[1777907171740,37.62,80111.2,0.0,0.18642,0.0001,18.49365]
[1777907171891,37.62,80111.2,0.0,0.18642,0.0001,18.49365]
[1777907172126,37.62,80111.2,0.0,0.18642,0.0001,18.49365]
[1777907172255,37.62,80111.57,0.0,0.18646,0.0001,18.49608]
[1777907173561,37.62,80111.57,0.0,0.18646,0.0001,18.49608]
[1777907173260,37.62,80128.65,0.0,0.18823,0.0001,18.60817]
[1777907173685,37.62,80128.65,0.0,0.18823,0.0001,18.60817]
[1777907173872,37.62,80128.65,0.0,0.18823,0.0001,18.60817]
[1777907174330,37.62,80128.65,0.0,0.18823,0.0001,18.60817]
[1777907174504,37.62,80128.65,0.0,0.18823,0.0001,18.60817]
[1777907174379,37.62,80103.88,0.0,0.18566,0.0001,18.44497]
[1777907175074,37.62,80103.88,0.0,0.18566,0.0001,18.44497]
[1777907175112,37.62,80103.88,0.0,0.18566,0.0001,18.44497]
[1777907176058,37.62,80103.33,0.0,0.1856,0.0001,18.44117]
[1777907176086,37.62,80103.33,0.0,0.1856,0.0001,18.44117]
[1777907176102,37.62,80103.33,0.0,0.1856,0.0001,18.44117]
[1777907176166,37.62,80103.33,0.0,0.1856,0.0001,18.44117]
[1777907176386,37.62,80103.33,0.0,0.1856,0.0001,18.44117]
[1777907176445,37.62,80103.33,0.0,0.1856,0.0001,18.44117]
[1777907176479,37.62,80098.32,0.0,0.18508,0.0001,18.40802]
[1777907180011,37.62,80096.69,0.0,0.1849,0.0001,18.39682]
[1777907180063,37.62,80096.69,0.0,0.1849,0.0001,18.39682]
[1777907187363,37.62,80102.15,0.0,0.18544,0.0001,18.4314]
[1777907192125,37.61,80103.1,0.0,0.1855,0.0001,18.43278]
[1777907192446,37.61,80113.19,0.0,0.18654,0.0001,18.49911]
[1777907193809,37.61,80113.19,0.0,0.18654,0.0001,18.49891]
[1777907194551,37.61,80110.01,0.0,0.18621,0.0001,18.4778]
[1777907196449,37.61,80110.52,0.0,0.18626,0.0001,18.48097]
[1777907196463,37.61,80110.52,0.0,0.18626,0.0001,18.48097]
[1777907196569,37.61,80114.42,0.0,0.18666,0.0001,18.50645]
[1777907198017,37.61,80114.42,0.0,0.18665,0.0001,18.50623]
[1777907198449,37.61,80122.04,0.0,0.18744,0.0001,18.55628]
[1777907199448,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907199618,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907199984,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907200015,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907200190,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907200193,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907200394,37.61,80136.09,0.0,0.1889,0.0001,18.64864]
[1777907200460,37.61,80148.39,0.0,0.19018,0.0001,18.72935]
[1777907201490,37.61,80161.46,0.0,0.19155,0.00011,18.81498]
[1777907202382,37.61,80161.46,0.0,0.19155,0.00011,18.81498]
[1777907202404,37.61,80161.46,0.0,0.19155,0.00011,18.81498]
[1777907202490,37.61,80163.53,0.0,0.19177,0.00011,18.82847]
[1777907204752,37.61,80164.79,0.0,0.1919,0.00011,18.83651]
[1777907204783,37.61,80164.79,0.0,0.1919,0.00011,18.83651]
[1777907204820,37.61,80164.79,0.0,0.1919,0.00011,18.83651]
[1777907204846,37.61,80164.79,0.0,0.1919,0.00011,18.83651]
[1777907205567,37.61,80189.83,0.0,0.19454,0.00011,19.00034]
[1777907206196,37.61,80189.83,0.0,0.19454,0.00011,19.00034]
[1777907206238,37.61,80189.83,0.0,0.19454,0.00011,19.00034]
[1777907206251,37.61,80189.83,0.0,0.19454,0.00011,19.00034]
[1777907206298,37.61,80189.83,0.0,0.19454,0.00011,19.00034]
[1777907206770,37.61,80189.83,0.0,0.19454,0.00011,19.00027]
[1777907206826,37.61,80189.83,0.0,0.19454,0.00011,19.00027]
[1777907207043,37.61,80189.83,0.0,0.19454,0.00011,19.00027]
[1777907207066,37.61,80189.83,0.0,0.19454,0.00011,19.00027]
[1777907207511,37.61,80193.95,0.0,0.19498,0.00011,19.02723]
[1777907208579,37.61,80193.95,0.0,0.19498,0.00011,19.02723]
[1777907209595,37.61,80196.67,0.0,0.19527,0.00011,19.045]
[1777907210763,37.61,80196.67,0.0,0.19527,0.00011,19.04498]
[1777907211534,37.61,80194.0,0.0,0.19498,0.00011,19.0275]
[1777907214556,37.61,80183.83,0.0,0.1939,0.00011,18.9607]
[1777907219595,37.61,80176.4,0.0,0.19311,0.00011,18.91175]
[1777907223033,37.61,80176.99,0.0,0.19317,0.00011,18.91532]
[1777907227165,37.61,80178.41,0.0,0.19331,0.00011,18.92447]
[1777907228621,37.61,80177.05,0.0,0.19317,0.00011,18.91554]
[1777907228634,37.61,80170.94,0.0,0.19252,0.00011,18.87535]
[1777907228677,37.61,80170.94,0.0,0.19252,0.00011,18.87535]
[1777907228767,37.61,80170.94,0.0,0.19252,0.00011,18.87535]
[1777907228976,37.61,80170.94,0.0,0.19252,0.00011,18.87535]
[1777907229514,37.61,80161.98,0.0,0.19158,0.00011,18.81649]
[1777907231364,37.61,80150.87,0.0,0.19041,0.0001,18.74373]
[1777907232301,37.61,80150.87,0.0,0.19041,0.0001,18.74373]
[1777907232942,37.61,80148.72,0.0,0.19019,0.0001,18.7298]
[1777907234904,37.61,80146.88,0.0,0.19,0.0001,18.71785]
[1777907235042,37.61,80146.88,0.0,0.19,0.0001,18.71785]
[1777907236376,37.61,80129.2,0.0,0.18816,0.0001,18.60174]
[1777907237161,37.61,80129.2,0.0,0.18816,0.0001,18.60174]
[1777907237262,37.61,80129.2,0.0,0.18816,0.0001,18.60174]
[1777907238327,37.61,80123.14,0.0,0.18753,0.0001,18.56206]
[1777907238356,37.61,80123.14,0.0,0.18753,0.0001,18.56206]
[1777907241437,37.61,80119.28,0.0,0.18714,0.0001,18.53722]
[1777907241480,37.61,80119.28,0.0,0.18714,0.0001,18.53722]
[1777907242579,37.61,80118.95,0.0,0.18711,0.0001,18.53559]
[1777907242617,37.61,80118.95,0.0,0.18711,0.0001,18.53559]
[1777907244798,37.61,80117.51,0.0,0.18698,0.0001,18.5267]
[1777907244848,37.61,80117.51,0.0,0.18698,0.0001,18.5267]
[1777907245162,37.61,80117.51,0.0,0.18698,0.0001,18.5267]
[1777907245337,37.61,80118.99,0.0,0.18714,0.0001,18.53704]
[1777907246141,37.61,80118.99,0.0,0.18714,0.0001,18.53704]
[1777907246929,37.61,80111.94,0.0,0.18641,0.0001,18.49075]
[1777907247150,37.61,80111.94,0.0,0.18641,0.0001,18.49075]
[1777907247166,37.61,80111.94,0.0,0.18641,0.0001,18.49075]
[1777907247195,37.61,80111.94,0.0,0.18641,0.0001,18.49075]
[1777907247208,37.61,80111.94,0.0,0.18641,0.0001,18.49075]
[1777907247351,37.61,80111.94,0.0,0.18641,0.0001,18.49075]
[1777907248057,37.61,80106.18,0.0,0.18582,0.0001,18.453]
[1777907248146,37.61,80106.18,0.0,0.18582,0.0001,18.453]
[1777907248657,37.61,80105.2,0.0,0.18572,0.0001,18.44678]
[1777907251602,37.61,80112.11,0.0,0.18644,0.0001,18.49237]
[1777907251956,37.62,80110.6,0.0,0.18625,0.0001,18.47811]
[1777907252005,37.62,80110.6,0.0,0.18625,0.0001,18.47811]
[1777907252185,37.62,80110.6,0.0,0.18625,0.0001,18.47811]
[1777907252224,37.62,80109.61,0.0,0.18615,0.0001,18.47162]
[1777907256033,37.62,80118.56,0.0,0.18707,0.0001,18.53054]
[1777907257747,37.61,80116.06,0.0,0.18681,0.0001,18.51405]
[1777907258463,37.61,80116.06,0.0,0.18681,0.0001,18.51405]
[1777907258552,37.61,80116.63,0.0,0.18687,0.0001,18.5178]
[1777907258695,37.61,80116.63,0.0,0.18687,0.0001,18.5178]
[1777907258778,37.61,80116.63,0.0,0.18687,0.0001,18.5178]
[1777907259117,37.61,80116.63,0.0,0.18687,0.0001,18.5178]
[1777907259412,37.61,80116.63,0.0,0.18687,0.0001,18.5178]
[1777907259666,37.61,80116.63,0.0,0.18687,0.0001,18.5178]
[1777907259649,37.61,80152.75,0.0,0.19063,0.0001,18.75516]
[1777907259733,37.61,80152.75,0.0,0.19063,0.0001,18.75516]
[1777907259924,37.61,80152.75,0.0,0.19063,0.0001,18.75516]
[1777907260293,37.61,80157.44,0.0,0.19112,0.0001,18.78584]
[1777907261121,37.61,80157.44,0.0,0.19112,0.0001,18.78584]
[1777907261222,37.61,80158.19,0.0,0.1912,0.0001,18.79063]
[1777907261771,37.61,80158.19,0.0,0.1912,0.0001,18.79063]
[1777907262643,37.61,80158.19,0.0,0.1912,0.0001,18.79063]
[1777907262692,37.61,80158.19,0.0,0.1912,0.0001,18.79063]
[1777907263466,37.61,80158.19,0.0,0.1912,0.0001,18.79063]
[1777907263558,37.61,80147.07,0.0,0.19003,0.0001,18.71756]
[1777907264034,37.61,80147.07,0.0,0.19003,0.0001,18.71756]
[1777907264070,37.61,80147.07,0.0,0.19003,0.0001,18.71756]
[1777907264730,37.61,80145.23,0.0,0.18984,0.0001,18.70556]
[1777907265421,37.61,80145.23,0.0,0.18984,0.0001,18.70556]
[1777907265439,37.61,80145.47,0.0,0.18987,0.0001,18.70723]
[1777907268827,37.62,80142.98,0.0,0.18961,0.0001,18.69117]
[1777907269086,37.62,80142.98,0.0,0.18961,0.0001,18.69117]
[1777907269265,37.62,80142.98,0.0,0.18961,0.0001,18.69117]
[1777907269476,37.62,80142.98,0.0,0.18961,0.0001,18.69117]
[1777907269598,37.62,80142.98,0.0,0.18961,0.0001,18.69117]
[1777907269613,37.62,80137.39,0.0,0.18903,0.0001,18.65444]
[1777907270278,37.62,80137.39,0.0,0.18903,0.0001,18.65444]
[1777907270338,37.62,80137.39,0.0,0.18903,0.0001,18.65444]
[1777907270376,37.61,80120.8,0.0,0.1873,0.0001,18.54514]
[1777907271298,37.61,80120.8,0.0,0.1873,0.0001,18.54514]
[1777907271457,37.61,80120.8,0.0,0.1873,0.0001,18.54514]
[1777907271496,37.61,80117.75,0.0,0.18699,0.0001,18.52503]
[1777907271738,37.61,80117.75,0.0,0.18699,0.0001,18.52503]
[1777907273237,37.61,80117.75,0.0,0.18699,0.0001,18.52503]
[1777907273285,37.61,80117.75,0.0,0.18699,0.0001,18.52503]
[1777907273385,37.61,80117.75,0.0,0.18699,0.0001,18.52503]
[1777907273480,37.61,80132.38,0.0,0.1885,0.0001,18.62123]
[1777907275591,37.61,80132.38,0.0,0.1885,0.0001,18.62123]
[1777907275692,37.61,80118.14,0.0,0.18702,0.0001,18.52744]
[1777907275861,37.61,80118.14,0.0,0.18702,0.0001,18.52744]
[1777907277567,37.61,80120.31,0.0,0.18725,0.0001,18.5417]
[1777907277591,37.61,80120.37,0.0,0.18725,0.0001,18.54174]
[1777907283606,37.61,80119.3,0.0,0.18712,0.0001,18.53391]
[1777907286843,37.61,80121.9,0.0,0.18739,0.0001,18.55048]
[1777907287005,37.61,80121.9,0.0,0.18739,0.0001,18.55048]
[1777907287100,37.61,80121.9,0.0,0.18739,0.0001,18.55048]
[1777907287667,37.61,80121.9,0.0,0.18739,0.0001,18.55048]
[1777907287705,37.61,80109.65,0.0,0.18611,0.0001,18.46948]
[1777907288352,37.61,80109.65,0.0,0.18611,0.0001,18.46948]
[1777907288378,37.61,80109.65,0.0,0.18611,0.0001,18.46948]
[1777907288421,37.61,80097.84,0.0,0.18489,0.0001,18.39154]
[1777907289006,37.61,80097.84,0.0,0.18489,0.0001,18.39154]
[1777907289014,37.61,80097.84,0.0,0.18489,0.0001,18.39154]
[1777907289016,37.61,80097.84,0.0,0.18489,0.0001,18.39154]
[1777907289039,37.61,80097.84,0.0,0.18489,0.0001,18.39154]
[1777907289668,37.61,80097.84,0.0,0.18489,0.0001,18.39154]
[1777907289681,37.61,80095.31,0.0,0.18463,0.0001,18.37486]
[1777907292966,37.61,80095.2,0.0,0.18462,0.0001,18.37409]
[1777907294541,37.61,80093.12,0.0,0.18441,0.0001,18.36038]
[1777907295954,37.61,80087.46,0.0,0.18383,0.0001,18.32308]
[1777907296588,37.61,80087.46,0.0,0.18383,0.0001,18.32308]
[1777907298394,37.61,80081.97,0.0,0.18326,0.0001,18.28701]
[1777907300231,37.61,80086.76,0.0,0.18376,0.0001,18.31873]
[1777907306217,37.61,80082.81,0.0,0.18336,0.0001,18.29314]
[1777907309705,37.61,80082.48,0.0,0.18333,0.0001,18.29112]
[1777907309950,37.61,80082.9,0.0,0.18337,0.0001,18.29398]
[1777907309995,37.61,80082.9,0.0,0.18337,0.0001,18.29398]
[1777907310124,37.61,80082.9,0.0,0.18337,0.0001,18.29398]
[1777907310318,37.61,80082.9,0.0,0.18337,0.0001,18.29398]
[1777907310541,37.61,80082.9,0.0,0.18337,0.0001,18.29398]
[1777907310676,37.61,80110.28,0.0,0.18619,0.0001,18.47457]
[1777907310954,37.61,80110.28,0.0,0.18619,0.0001,18.47457]
[1777907311089,37.61,80110.28,0.0,0.18619,0.0001,18.47457]
[1777907311198,37.61,80110.28,0.0,0.18619,0.0001,18.47457]
[1777907311672,37.61,80110.28,0.0,0.18619,0.0001,18.47457]
[1777907311671,37.61,80147.57,0.0,0.19004,0.0001,18.7155]
[1777907311911,37.61,80147.57,0.0,0.19004,0.0001,18.7155]
[1777907312034,37.61,80147.57,0.0,0.19004,0.0001,18.7155]
[1777907312314,37.61,80147.57,0.0,0.19004,0.0001,18.7155]
[1777907312504,37.61,80147.57,0.0,0.19004,0.0001,18.7155]
[1777907312570,37.61,80148.03,0.0,0.19009,0.0001,18.71846]
[1777907313505,37.61,80148.03,0.0,0.19009,0.0001,18.71846]
[1777907313529,37.61,80147.52,0.0,0.19003,0.0001,18.71496]
[1777907317596,37.61,80146.35,0.0,0.1899,0.0001,18.707]
[1777907318067,37.61,80149.65,0.0,0.19025,0.0001,18.72874]
[1777907318647,37.61,80149.65,0.0,0.19025,0.0001,18.72874]
[1777907318741,37.61,80148.85,0.0,0.19017,0.0001,18.7235]
[1777907320767,37.61,80141.84,0.0,0.18943,0.0001,18.67751]
[1777907321396,37.61,80141.84,0.0,0.18943,0.0001,18.67751]
[1777907321408,37.61,80141.84,0.0,0.18943,0.0001,18.67751]
[1777907321482,37.61,80141.84,0.0,0.18943,0.0001,18.67751]
[1777907321736,37.61,80141.84,0.0,0.18943,0.0001,18.67751]
[1777907321873,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322069,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322095,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322100,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322200,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322246,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322617,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322663,37.61,80136.75,0.0,0.1889,0.0001,18.64406]
[1777907322705,37.61,80127.06,0.0,0.18789,0.0001,18.5804]
[1777907323487,37.61,80127.06,0.0,0.18789,0.0001,18.5804]
[1777907323512,37.61,80123.37,0.0,0.18751,0.0001,18.55612]
[1777907323846,37.61,80123.37,0.0,0.18751,0.0001,18.55612]
[1777907323970,37.61,80123.37,0.0,0.18751,0.0001,18.55612]
[1777907326121,37.61,80120.31,0.0,0.18719,0.0001,18.53591]
[1777907326151,37.61,80120.31,0.0,0.18719,0.0001,18.53591]
[1777907326367,37.61,80119.9,0.0,0.18715,0.0001,18.53318]
[1777907328192,37.61,80118.69,0.0,0.18702,0.0001,18.5252]
[1777907332769,37.61,80107.93,0.0,0.18591,0.0001,18.45436]
[1777907333407,37.61,80105.76,0.0,0.18569,0.0001,18.43997]
[1777907334028,37.61,80105.76,0.0,0.18569,0.0001,18.43997]
[1777907334414,37.61,80112.18,0.0,0.18635,0.0001,18.48219]
[1777907338951,37.61,80110.05,0.0,0.18612,0.0001,18.4676]
[1777907339449,37.61,80107.79,0.0,0.18588,0.0001,18.45261]
[1777907343464,37.61,80116.12,0.0,0.18674,0.0001,18.5072]
[1777907343497,37.61,80118.49,0.0,0.18698,0.0001,18.52266]
[1777907346345,37.61,80118.61,0.0,0.18699,0.0001,18.52331]
[1777907347136,37.61,80119.79,0.0,0.18712,0.0001,18.53124]
[1777907347506,37.61,80115.51,0.0,0.18668,0.0001,18.50321]
[1777907348806,37.61,80115.02,0.0,0.18663,0.0001,18.50004]
[1777907349221,37.61,80115.02,0.0,0.18663,0.0001,18.50004]
[1777907349681,37.61,80115.02,0.0,0.18663,0.0001,18.50004]
[1777907349732,37.61,80115.02,0.0,0.18663,0.0001,18.50004]
[1777907349725,37.61,80142.65,0.0,0.1895,0.0001,18.68189]
[1777907349812,37.61,80142.65,0.0,0.1895,0.0001,18.68189]
[1777907349816,37.61,80142.65,0.0,0.1895,0.0001,18.68189]
[1777907349904,37.61,80142.65,0.0,0.1895,0.0001,18.68189]
[1777907350518,37.61,80142.65,0.0,0.1895,0.0001,18.68189]
[1777907350690,37.61,80149.08,0.0,0.19017,0.0001,18.72394]
[1777907351453,37.61,80149.08,0.0,0.19017,0.0001,18.72394]
[1777907351478,37.61,80149.08,0.0,0.19017,0.0001,18.72394]
[1777907351696,37.61,80149.08,0.0,0.19017,0.0001,18.72394]
[1777907351542,37.61,80147.01,0.0,0.18996,0.0001,18.71035]
[1777907353293,37.61,80147.01,0.0,0.18995,0.0001,18.71023]
[1777907356541,37.61,80149.95,0.0,0.19026,0.0001,18.72925]
[1777907356563,37.61,80149.95,0.0,0.19026,0.0001,18.72925]
[1777907356618,37.61,80149.74,0.0,0.19023,0.0001,18.72766]
[1777907358537,37.61,80149.74,0.0,0.19023,0.0001,18.72766]
[1777907358638,37.61,80149.74,0.0,0.19023,0.0001,18.72766]
[1777907358736,37.61,80145.98,0.0,0.18983,0.0001,18.70276]
[1777907359173,37.61,80145.98,0.0,0.18983,0.0001,18.70276]
[1777907359791,37.61,80145.98,0.0,0.18983,0.0001,18.70268]
[1777907359807,37.61,80145.98,0.0,0.18983,0.0001,18.70268]
[1777907360540,37.61,80145.98,0.0,0.18983,0.0001,18.70268]
[1777907362180,37.61,80150.54,0.0,0.19031,0.0001,18.73253]
[1777907362560,37.61,80150.54,0.0,0.19031,0.0001,18.73253]
[1777907362861,37.61,80155.79,0.0,0.19086,0.0001,18.76697]
[1777907363052,37.61,80155.79,0.0,0.19086,0.0001,18.76697]
[1777907363619,37.61,80155.79,0.0,0.19086,0.0001,18.76691]
[1777907365636,37.6,80165.67,0.0,0.19189,0.00011,18.83149]
[1777907368623,37.6,80165.61,0.0,0.19188,0.00011,18.83082]
[1777907369442,37.6,80165.22,0.0,0.19184,0.00011,18.82812]
[1777907371873,37.6,80170.24,0.0,0.19233,0.00011,18.8563]
[1777907371963,37.6,80170.24,0.0,0.19233,0.00011,18.8563]
[1777907372026,37.6,80170.24,0.0,0.19233,0.00011,18.8563]
[1777907372768,37.6,80177.9,0.0,0.19313,0.00011,18.90637]
[1777907377932,37.6,80180.16,0.0,0.19337,0.00011,18.92101]
[1777907380351,37.6,80175.88,0.0,0.19292,0.00011,18.89294]
[1777907380559,37.6,80175.88,0.0,0.19292,0.00011,18.89294]
[1777907380745,37.6,80178.47,0.0,0.19319,0.00011,18.90991]
[1777907380952,37.6,80178.47,0.0,0.19319,0.00011,18.90991]
[1777907381058,37.6,80178.47,0.0,0.19319,0.00011,18.90991]
[1777907381083,37.6,80178.47,0.0,0.19319,0.00011,18.90991]
[1777907381496,37.6,80178.47,0.0,0.19319,0.00011,18.90991]
[1777907381652,37.6,80178.47,0.0,0.19319,0.00011,18.90991]
[1777907381793,37.6,80203.66,0.0,0.19586,0.00011,19.07474]
[1777907382095,37.6,80203.66,0.0,0.19586,0.00011,19.07474]
[1777907382815,37.6,80203.66,0.0,0.19586,0.00011,19.07474]
[1777907382800,37.6,80227.15,0.0,0.19838,0.00011,19.22825]
[1777907383806,37.6,80231.5,0.0,0.19884,0.00011,19.25647]
[1777907384342,37.6,80231.5,0.0,0.19884,0.00011,19.25647]
[1777907385696,37.6,80232.27,0.0,0.19893,0.00011,19.26133]
[1777907385726,37.6,80232.27,0.0,0.19893,0.00011,19.26133]
[1777907386688,37.6,80229.91,0.0,0.19867,0.00011,19.24578]
[1777907386829,37.6,80225.55,0.0,0.1982,0.00011,19.21736]
[1777907386855,37.6,80225.55,0.0,0.1982,0.00011,19.21736]
[1777907387201,37.6,80225.55,0.0,0.1982,0.00011,19.21736]
[1777907387216,37.6,80225.55,0.0,0.1982,0.00011,19.21736]
[1777907387227,37.6,80225.55,0.0,0.1982,0.00011,19.21736]
[1777907387761,37.6,80225.55,0.0,0.1982,0.00011,19.21736]
[1777907387836,37.6,80213.41,0.0,0.1969,0.00011,19.1382]
[1777907388881,37.6,80212.87,0.0,0.19685,0.00011,19.13481]
[1777907388987,37.6,80212.87,0.0,0.19685,0.00011,19.13481]
[1777907389031,37.6,80212.87,0.0,0.19685,0.00011,19.13481]
[1777907389849,37.6,80210.44,0.0,0.19659,0.00011,19.11908]
[1777907389921,37.6,80210.44,0.0,0.19659,0.00011,19.11908]
[1777907390941,37.6,80207.15,0.0,0.19624,0.00011,19.09775]
[1777907391799,37.6,80207.15,0.0,0.19624,0.00011,19.09775]
[1777907391811,37.6,80207.15,0.0,0.19624,0.00011,19.09775]
[1777907391827,37.6,80207.15,0.0,0.19624,0.00011,19.09775]
[1777907391851,37.6,80206.34,0.0,0.19616,0.00011,19.09264]
[1777907392620,37.6,80206.34,0.0,0.19616,0.00011,19.09264]
[1777907392695,37.6,80206.34,0.0,0.19616,0.00011,19.09264]
[1777907392713,37.6,80205.37,0.0,0.19606,0.00011,19.0865]
[1777907393887,37.6,80205.37,0.0,0.19606,0.00011,19.0865]
[1777907394136,37.6,80205.37,0.0,0.19606,0.00011,19.0865]
[1777907394315,37.6,80191.63,0.0,0.1946,0.00011,18.99688]
[1777907394985,37.6,80191.63,0.0,0.1946,0.00011,18.99688]
[1777907395003,37.6,80191.63,0.0,0.1946,0.00011,18.99688]
[1777907395856,37.6,80190.23,0.0,0.19445,0.00011,18.98775]
[1777907396986,37.6,80192.64,0.0,0.19471,0.00011,19.00352]
[1777907398842,37.6,80194.2,0.0,0.19487,0.00011,19.01379]
[1777907398896,37.6,80194.2,0.0,0.19487,0.00011,19.01379]
[1777907398911,37.6,80194.2,0.0,0.19487,0.00011,19.01379]
[1777907398912,37.6,80194.2,0.0,0.19487,0.00011,19.01379]
[1777907399221,37.6,80195.28,0.0,0.19499,0.00011,19.02095]
[1777907400020,37.6,80195.28,0.0,0.19499,0.00011,19.02095]
[1777907400697,37.6,80195.28,0.0,0.19499,0.00011,19.02095]
[1777907400708,37.6,80088.03,0.0,0.18379,0.0001,18.31619]
[1777907401370,37.6,80088.03,0.0,0.18379,0.0001,18.31619]
[1777907401380,37.6,80060.55,0.0,0.18098,0.0001,18.1348]
[1777907402197,37.6,80060.55,0.0,0.18098,0.0001,18.1348]
[1777907402657,37.6,80060.55,0.0,0.18098,0.0001,18.1348]
[1777907402834,37.61,80062.78,0.0,0.18125,0.0001,18.15235]
[1777907403050,37.61,80062.78,0.0,0.18125,0.0001,18.15235]
[1777907405138,37.61,80072.52,0.0,0.18225,0.0001,18.21696]
[1777907405215,37.61,80073.01,0.0,0.1823,0.0001,18.22043]
[1777907406473,37.61,80073.01,0.0,0.1823,0.0001,18.22043]
[1777907409185,37.61,80072.25,0.0,0.18224,0.0001,18.21622]
[1777907409441,37.61,80072.25,0.0,0.18224,0.0001,18.21622]
[1777907409557,37.61,80072.25,0.0,0.18224,0.0001,18.21622]
[1777907409795,37.61,80070.9,0.0,0.18211,0.0001,18.20751]
[1777907410285,37.61,80070.9,0.0,0.18211,0.0001,18.20751]
[1777907410387,37.61,80070.9,0.0,0.18211,0.0001,18.20751]
[1777907410795,37.62,80080.35,0.0,0.18307,0.0001,18.27011]
[1777907412587,37.62,80080.35,0.0,0.18307,0.0001,18.27011]
[1777907413222,37.62,80088.18,0.0,0.18388,0.0001,18.32196]
[1777907417241,37.62,80088.86,0.0,0.18395,0.0001,18.32664]
[1777907417266,37.62,80088.86,0.0,0.18395,0.0001,18.32664]
[1777907417362,37.62,80089.62,0.0,0.18403,0.0001,18.33171]
[1777907418862,37.62,80084.74,0.0,0.18353,0.0001,18.29964]
[1777907419277,37.62,80084.74,0.0,0.18353,0.0001,18.29964]
[1777907419288,37.62,80084.74,0.0,0.18353,0.0001,18.29964]
[1777907419937,37.62,80084.74,0.0,0.18353,0.0001,18.29964]
[1777907420022,37.62,80084.74,0.0,0.18353,0.0001,18.29964]
[1777907420228,37.62,80078.63,0.0,0.18291,0.0001,18.25923]
[1777907420465,37.62,80078.63,0.0,0.18291,0.0001,18.25923]
[1777907420912,37.62,80078.63,0.0,0.18291,0.0001,18.25923]
[1777907420851,37.62,80056.39,0.0,0.18064,0.0001,18.11235]
[1777907421848,37.62,80023.18,0.0,0.17729,0.0001,17.89264]
[1777907422123,37.62,80023.18,0.0,0.17729,0.0001,17.89264]
[1777907422433,37.62,80023.18,0.0,0.17729,0.0001,17.89264]
[1777907422641,37.62,80023.18,0.0,0.17729,0.0001,17.89264]
[1777907422687,37.62,80023.18,0.0,0.17729,0.0001,17.89264]
[1777907422732,37.62,80017.79,0.0,0.17675,0.0001,17.85718]
[1777907423064,37.62,80017.79,0.0,0.17675,0.0001,17.85718]
[1777907423289,37.62,80017.79,0.0,0.17675,0.0001,17.85718]
[1777907423450,37.62,80017.79,0.0,0.17675,0.0001,17.85718]
[1777907423935,37.62,80010.39,0.0,0.17601,0.0001,17.80845]
[1777907423968,37.62,80010.39,0.0,0.17601,0.0001,17.80845]
[1777907424714,37.62,80010.39,0.0,0.17601,0.0001,17.80845]
[1777907424886,37.62,80010.39,0.0,0.17601,0.0001,17.80845]
[1777907424911,37.62,80007.16,0.0,0.1757,0.0001,17.78738]
[1777907425156,37.62,80007.16,0.0,0.1757,0.0001,17.78738]
[1777907425308,37.62,80007.16,0.0,0.1757,0.0001,17.78738]
[1777907425406,37.62,80007.16,0.0,0.1757,0.0001,17.78738]
[1777907425773,37.62,79994.55,0.0,0.17445,0.0001,17.7041]
[1777907427116,37.62,79980.59,0.0,0.17306,0.0001,17.61169]
[1777907428170,37.62,79980.59,0.0,0.17306,0.0001,17.61169]
[1777907428661,37.62,79980.59,0.0,0.17306,0.0001,17.61169]
[1777907428935,37.62,79986.0,0.0,0.17361,0.0001,17.64794]
[1777907429458,37.62,79986.0,0.0,0.17361,0.0001,17.64794]
[1777907429473,37.62,79986.0,0.0,0.17361,0.0001,17.64794]
[1777907429689,37.62,79992.1,0.0,0.17421,0.0001,17.68857]
[1777907431446,37.62,79992.1,0.0,0.17421,0.0001,17.68857]
[1777907431857,37.62,79987.28,0.0,0.17371,0.0001,17.6526]
[1777907432998,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433013,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433124,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433165,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433198,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433392,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433442,37.62,79990.15,0.0,0.174,0.0001,17.6718]
[1777907433454,37.62,79986.72,0.0,0.17366,0.0001,17.64906]
[1777907435477,37.62,79986.87,0.0,0.17368,0.0001,17.6507]
[1777907435506,37.62,79986.87,0.0,0.17368,0.0001,17.6507]
[1777907435793,37.62,79986.87,0.0,0.17368,0.0001,17.6507]
[1777907435882,37.62,79993.23,0.0,0.17432,0.0001,17.69321]
[1777907435990,37.62,79993.23,0.0,0.17432,0.0001,17.69321]
[1777907436889,37.62,80007.4,0.0,0.17573,0.0001,17.78738]
[1777907437329,37.62,80007.4,0.0,0.17573,0.0001,17.78738]
[1777907437449,37.62,80026.76,0.0,0.17767,0.0001,17.91555]
[1777907438135,37.62,80026.76,0.0,0.17767,0.0001,17.91555]
[1777907438221,37.62,80026.76,0.0,0.17767,0.0001,17.91555]
[1777907438250,37.63,80041.4,0.0,0.17915,0.0001,18.01256]
[1777907440667,37.63,80038.67,0.0,0.17887,0.0001,17.99446]
[1777907441571,37.63,80038.67,0.0,0.17887,0.0001,17.99446]
[1777907441733,37.63,80038.67,0.0,0.17887,0.0001,17.99446]
[1777907441805,37.62,80033.51,0.0,0.17835,0.0001,17.96021]
[1777907442520,37.62,80033.51,0.0,0.17835,0.0001,17.96021]
[1777907442568,37.62,80033.51,0.0,0.17835,0.0001,17.96021]
[1777907442819,37.62,80018.57,0.0,0.17685,0.0001,17.86126]
[1777907443948,37.62,80018.57,0.0,0.17685,0.0001,17.86126]
[1777907447737,37.62,80018.48,0.0,0.17684,0.0001,17.86082]
[1777907447928,37.63,80021.16,0.0,0.17711,0.0001,17.87865]
[1777907448234,37.63,80021.16,0.0,0.17711,0.0001,17.87865]
[1777907448585,37.63,80034.16,0.0,0.17842,0.0001,17.9647]
[1777907449176,37.63,80034.16,0.0,0.17842,0.0001,17.9647]
[1777907449235,37.63,80034.16,0.0,0.17842,0.0001,17.9647]
[1777907449647,37.63,80034.16,0.0,0.17842,0.0001,17.9647]
[1777907449947,37.63,80034.16,0.0,0.17842,0.0001,17.9647]
[1777907449923,37.63,80035.8,0.0,0.17858,0.0001,17.97547]
[1777907450286,37.63,80035.8,0.0,0.17858,0.0001,17.97547]
[1777907450815,37.63,80035.8,0.0,0.17858,0.0001,17.97547]
[1777907450886,37.63,80035.8,0.0,0.17858,0.0001,17.97547]
[1777907450958,37.63,80035.8,0.0,0.17858,0.0001,17.97547]
[1777907451030,37.62,80031.42,0.0,0.17814,0.0001,17.94641]
[1777907451286,37.62,80031.42,0.0,0.17814,0.0001,17.94641]
[1777907452922,37.62,80016.28,0.0,0.17662,0.0001,17.8462]
[1777907454534,37.62,80016.28,0.0,0.17662,0.0001,17.8462]
[1777907455796,37.63,80022.16,0.0,0.17721,0.0001,17.88528]
[1777907458801,37.63,80023.02,0.0,0.1773,0.0001,17.89107]
[1777907458850,37.63,80023.02,0.0,0.1773,0.0001,17.89107]
[1777907459090,37.63,80023.83,0.0,0.17738,0.0001,17.89646]
[1777907459579,37.63,80023.83,0.0,0.17738,0.0001,17.89646]
[1777907459855,37.63,80030.36,0.0,0.17804,0.0001,17.93953]
[1777907461452,37.63,80037.45,0.0,0.17875,0.0001,17.98643]
[1777907461522,37.63,80037.45,0.0,0.17875,0.0001,17.98643]
[1777907461728,37.62,80041.97,0.0,0.17921,0.0001,18.01627]
[1777907462249,37.62,80041.97,0.0,0.17921,0.0001,18.01627]
[1777907465989,37.62,80036.79,0.0,0.17868,0.0001,17.9818]
[1777907467403,37.62,80025.78,0.0,0.17757,0.0001,17.90896]
[1777907471590,37.63,80021.33,0.0,0.17713,0.0001,17.87977]
[1777907475658,37.63,80031.41,0.0,0.17814,0.0001,17.94668]
[1777907476635,37.63,80025.53,0.0,0.17755,0.0001,17.90781]
[1777907477055,37.63,80026.62,0.0,0.17766,0.0001,17.91506]
[1777907477063,37.63,80026.62,0.0,0.17766,0.0001,17.91506]
[1777907478230,37.63,80026.62,0.0,0.17766,0.0001,17.9151]
[1777907478755,37.63,80026.62,0.0,0.17766,0.0001,17.9151]
[1777907478757,37.63,80038.25,0.0,0.17883,0.0001,17.992]
[1777907479487,37.63,80038.25,0.0,0.17883,0.0001,17.992]
[1777907479903,37.63,80038.25,0.0,0.17883,0.0001,17.992]
[1777907480628,37.63,80036.37,0.0,0.17864,0.0001,17.97951]
[1777907480860,37.63,80036.37,0.0,0.17864,0.0001,17.97951]
[1777907480983,37.63,80036.37,0.0,0.17864,0.0001,17.97951]
[1777907480926,37.63,80009.23,0.0,0.17592,0.0001,17.79966]
[1777907481527,37.63,80000.57,0.0,0.17506,0.0001,17.74246]
[1777907482234,37.63,80000.57,0.0,0.17506,0.0001,17.74246]
[1777907482605,37.63,80000.57,0.0,0.17506,0.0001,17.74246]
[1777907482929,37.63,80000.57,0.0,0.17506,0.0001,17.74246]
[1777907483469,37.63,79993.59,0.0,0.17437,0.0001,17.69644]
[1777907483501,37.63,79993.59,0.0,0.17437,0.0001,17.69644]
[1777907483532,37.63,79987.01,0.0,0.17371,0.0001,17.65291]
[1777907484161,37.63,79987.01,0.0,0.17371,0.0001,17.65291]
[1777907484210,37.63,79987.01,0.0,0.17371,0.0001,17.65291]
[1777907484828,37.63,79987.01,0.0,0.17371,0.0001,17.65291]
[1777907484902,37.63,79979.55,0.0,0.17298,0.0001,17.60358]
[1777907485032,37.63,79979.55,0.0,0.17298,0.0001,17.60358]
[1777907485071,37.63,79979.55,0.0,0.17298,0.0001,17.60358]
[1777907487527,37.63,79974.56,0.0,0.17248,0.0001,17.57053]
[1777907487615,37.63,79974.56,0.0,0.17248,0.0001,17.57053]
[1777907487984,37.63,79962.85,0.0,0.17133,0.0001,17.49297]
[1777907488795,37.63,79962.85,0.0,0.17133,0.0001,17.49297]
[1777907489741,37.63,79942.41,0.0,0.16934,0.0001,17.35769]
[1777907490300,37.63,79942.41,0.0,0.16934,0.0001,17.35769]
[1777907490586,37.63,79942.41,0.0,0.16934,0.0001,17.35769]
[1777907491253,37.63,79942.41,0.0,0.16934,0.0001,17.35769]
[1777907491476,37.63,79942.41,0.0,0.16934,0.0001,17.35769]
[1777907491592,37.63,79931.44,0.0,0.16824,0.0001,17.2808]
[1777907492224,37.63,79931.44,0.0,0.16824,0.0001,17.2808]
[1777907492720,37.63,79940.16,0.0,0.16909,0.0001,17.33878]
[1777907493485,37.63,79940.16,0.0,0.16909,0.0001,17.33878]
[1777907493512,37.63,79940.16,0.0,0.16909,0.0001,17.33878]
[1777907493607,37.63,79940.16,0.0,0.16909,0.0001,17.33871]
[1777907495484,37.63,79945.04,0.0,0.16956,0.0001,17.37099]
[1777907495621,37.63,79943.56,0.0,0.16942,0.0001,17.36127]
[1777907496869,37.63,79943.56,0.0,0.16942,0.0001,17.36127]
[1777907497007,37.63,79943.56,0.0,0.16942,0.0001,17.36127]
[1777907496939,37.63,79940.4,0.0,0.16911,0.0001,17.34042]
[1777907497178,37.63,79940.4,0.0,0.16911,0.0001,17.34042]
[1777907497405,37.63,79940.4,0.0,0.16911,0.0001,17.34042]
[1777907497837,37.63,79922.36,0.0,0.16736,0.0001,17.22061]
[1777907498073,37.63,79922.36,0.0,0.16736,0.0001,17.22061]
[1777907498642,37.63,79922.36,0.0,0.16736,0.0001,17.22061]
[1777907498710,37.63,79922.36,0.0,0.16736,0.0001,17.22061]
[1777907498810,37.63,79919.37,0.0,0.16707,0.0001,17.20084]
[1777907499326,37.63,79919.37,0.0,0.16707,0.0001,17.20084]
[1777907499388,37.63,79919.37,0.0,0.16707,0.0001,17.20084]
[1777907499653,37.63,79919.37,0.0,0.16708,0.0001,17.20113]
[1777907500642,37.63,79919.37,0.0,0.16708,0.0001,17.20113]
[1777907500955,37.63,79919.37,0.0,0.16708,0.0001,17.20113]
[1777907500720,37.63,79929.88,0.0,0.1681,0.0001,17.27093]
[1777907501672,37.63,79929.88,0.0,0.1681,0.0001,17.27093]
[1777907501737,37.63,79929.88,0.0,0.1681,0.0001,17.27093]
[1777907501862,37.63,79935.24,0.0,0.16862,0.0001,17.3065]
[1777907502059,37.63,79935.24,0.0,0.16862,0.0001,17.3065]
[1777907502074,37.63,79935.24,0.0,0.16862,0.0001,17.3065]
[1777907502682,37.63,79935.24,0.0,0.16862,0.0001,17.3065]
[1777907503629,37.63,79935.24,0.0,0.16862,0.0001,17.3065]
[1777907503689,37.63,79924.13,0.0,0.16754,0.0001,17.23272]
[1777907504402,37.63,79924.13,0.0,0.16754,0.0001,17.23272]
[1777907504752,37.63,79914.72,0.0,0.16663,0.0001,17.1703]
[1777907508560,37.63,79908.65,0.0,0.16604,0.0001,17.13009]
[1777907508642,37.63,79908.65,0.0,0.16604,0.0001,17.13009]
[1777907511458,37.63,79913.99,0.0,0.16656,0.0001,17.16533]
[1777907512925,37.63,79925.78,0.0,0.16769,0.0001,17.24344]
[1777907517800,37.63,79929.74,0.0,0.16807,0.0001,17.2691]
[1777907517923,37.63,79930.7,0.0,0.16816,0.0001,17.2753]
[1777907518124,37.63,79930.7,0.0,0.16816,0.0001,17.2753]
[1777907518800,37.63,79930.7,0.0,0.16816,0.0001,17.27552]
[1777907520822,37.63,79943.69,0.0,0.16943,0.0001,17.36199]
[1777907521395,37.63,79943.69,0.0,0.16943,0.0001,17.36199]
[1777907521449,37.63,79943.69,0.0,0.16943,0.0001,17.36199]
[1777907521499,37.63,79943.69,0.0,0.16943,0.0001,17.36199]
[1777907521769,37.63,79943.69,0.0,0.16943,0.0001,17.36199]
[1777907521863,37.63,79943.69,0.0,0.16943,0.0001,17.36199]
[1777907521956,37.63,79950.04,0.0,0.17005,0.0001,17.40422]
[1777907523904,37.63,79950.04,0.0,0.17005,0.0001,17.40427]
[1777907523973,37.63,79950.04,0.0,0.17005,0.0001,17.40427]
[1777907524035,37.63,79953.84,0.0,0.17043,0.0001,17.42951]
[1777907525504,37.63,79953.84,0.0,0.17043,0.0001,17.42953]
[1777907525908,37.63,79953.84,0.0,0.17043,0.0001,17.42953]
[1777907526060,37.63,79953.48,0.0,0.17039,0.0001,17.42717]
[1777907526464,37.63,79953.48,0.0,0.17039,0.0001,17.42717]
[1777907526732,37.63,79953.48,0.0,0.17039,0.0001,17.42717]
[1777907526860,37.63,79953.48,0.0,0.17039,0.0001,17.42719]
[1777907527740,37.63,79953.48,0.0,0.17039,0.0001,17.42719]
[1777907527961,37.63,79953.48,0.0,0.17039,0.0001,17.42719]
[1777907527999,37.63,79956.5,0.0,0.17069,0.0001,17.44724]
[1777907528118,37.63,79956.5,0.0,0.17069,0.0001,17.44724]
[1777907528149,37.63,79956.5,0.0,0.17069,0.0001,17.44724]
[1777907531745,37.63,79952.17,0.0,0.17027,0.0001,17.41859]
[1777907531968,37.63,79952.17,0.0,0.17027,0.0001,17.41859]
[1777907531999,37.63,79952.62,0.0,0.17031,0.0001,17.42162]
[1777907533995,37.63,79952.8,0.0,0.17033,0.0001,17.42285]
[1777907533998,37.63,79952.8,0.0,0.17033,0.0001,17.42285]
[1777907534008,37.63,79952.8,0.0,0.17033,0.0001,17.42285]
[1777907536017,37.63,79953.7,0.0,0.17042,0.0001,17.42889]
[1777907536023,37.63,79953.7,0.0,0.17042,0.0001,17.42889]
[1777907538043,37.63,79954.81,0.0,0.17053,0.0001,17.43632]
[1777907538055,37.63,79954.81,0.0,0.17053,0.0001,17.43632]
[1777907543205,37.63,79954.81,0.0,0.17053,0.0001,17.43656]
[1777907546205,37.63,79957.52,0.0,0.1708,0.0001,17.45466]
[1777907546278,37.63,79957.52,0.0,0.1708,0.0001,17.45466]
[1777907546323,37.63,79957.52,0.0,0.1708,0.0001,17.45466]
[1777907546768,37.63,79957.52,0.0,0.1708,0.0001,17.45466]
[1777907546856,37.63,79957.52,0.0,0.1708,0.0001,17.45466]
[1777907546959,37.63,79957.52,0.0,0.1708,0.0001,17.45466]
[1777907547061,37.63,79964.82,0.0,0.17152,0.0001,17.50309]
[1777907547254,37.63,79964.82,0.0,0.17152,0.0001,17.50309]
[1777907548567,37.63,79965.31,0.0,0.17157,0.0001,17.5067]
[1777907548640,37.63,79965.31,0.0,0.17157,0.0001,17.5067]
[1777907549023,37.63,79984.78,0.0,0.17349,0.0001,17.63595]
[1777907549553,37.63,79984.78,0.0,0.17349,0.0001,17.63595]
[1777907550041,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907550538,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907550655,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907550780,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907550831,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907550991,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907551042,37.63,79992.64,0.0,0.17428,0.0001,17.68834]
[1777907551038,37.63,80008.1,0.0,0.17579,0.0001,17.78639]
[1777907551531,37.63,80008.1,0.0,0.17579,0.0001,17.78639]
[1777907551557,37.63,80008.1,0.0,0.17579,0.0001,17.78639]
[1777907552047,37.63,80012.81,0.0,0.17626,0.0001,17.81786]
[1777907552308,37.63,80012.81,0.0,0.17626,0.0001,17.81786]
[1777907552384,37.63,80012.81,0.0,0.17626,0.0001,17.81786]
[1777907553051,37.63,80014.12,0.0,0.17639,0.0001,17.82664]
[1777907554016,37.63,80014.12,0.0,0.17639,0.0001,17.82664]
[1777907554110,37.63,80012.29,0.0,0.17621,0.0001,17.81465]
[1777907554285,37.63,80012.29,0.0,0.17621,0.0001,17.81465]
[1777907555066,37.63,80014.47,0.0,0.17643,0.0001,17.8292]
[1777907555817,37.63,80014.47,0.0,0.17643,0.0001,17.8292]
[1777907556074,37.63,80018.04,0.0,0.17679,0.0001,17.85293]
[1777907558500,37.63,80024.4,0.0,0.17743,0.0001,17.89512]
[1777907558653,37.63,80024.4,0.0,0.17743,0.0001,17.89512]
[1777907558666,37.63,80024.4,0.0,0.17743,0.0001,17.89512]
[1777907559093,37.63,80022.68,0.0,0.17726,0.0001,17.88379]
[1777907561900,37.63,80016.03,0.0,0.1766,0.0001,17.83996]
[1777907562284,37.63,80015.66,0.0,0.17656,0.0001,17.83762]
[1777907563443,37.63,80017.32,0.0,0.17673,0.0001,17.84869]
[1777907564377,37.63,80022.38,0.0,0.17723,0.0001,17.88218]
[1777907566826,37.64,80016.4,0.0,0.17664,0.0001,17.84271]
[1777907566926,37.64,80016.59,0.0,0.17666,0.0001,17.84416]
[1777907567265,37.64,80016.59,0.0,0.17666,0.0001,17.84416]
[1777907567269,37.64,80016.59,0.0,0.17666,0.0001,17.84416]
[1777907567828,37.64,80016.59,0.0,0.17666,0.0001,17.84416]
[1777907568304,37.64,80022.01,0.0,0.1772,0.0001,17.88008]
[1777907568337,37.64,80024.39,0.0,0.17744,0.0001,17.89583]
[1777907573565,37.64,80022.54,0.0,0.17726,0.0001,17.88375]
[1777907576069,37.64,80027.0,0.0,0.17771,0.0001,17.9133]
[1777907576585,37.64,80028.15,0.0,0.17782,0.0001,17.92091]
[1777907577074,37.64,80019.68,0.0,0.17697,0.0001,17.86495]
[1777907577507,37.64,80019.68,0.0,0.17697,0.0001,17.86495]
[1777907577528,37.64,80019.68,0.0,0.17697,0.0001,17.86495]
[1777907577587,37.64,80019.68,0.0,0.17697,0.0001,17.86495]
[1777907577648,37.64,80015.4,0.0,0.17655,0.0001,17.83662]
[1777907580574,37.64,80016.11,0.0,0.17662,0.0001,17.84152]
[1777907582866,37.64,80018.0,0.0,0.17681,0.0001,17.85431]
[1777907587564,37.64,80020.44,0.0,0.17706,0.0001,17.87071]
[1777907588549,37.64,80017.59,0.0,0.17678,0.0001,17.85191]
[1777907588880,37.64,80017.59,0.0,0.17678,0.0001,17.85191]
[1777907592032,37.64,80015.46,0.0,0.17657,0.0001,17.83803]
[1777907593609,37.64,80018.09,0.0,0.17683,0.0001,17.8556]
[1777907595601,37.64,80014.29,0.0,0.17645,0.0001,17.83059]
[1777907595768,37.64,80014.29,0.0,0.17645,0.0001,17.83059]
[1777907595838,37.64,80014.29,0.0,0.17645,0.0001,17.83059]
[1777907595957,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907596357,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907596369,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907596406,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907597075,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907597089,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907597105,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907597110,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907597139,37.64,80014.42,0.0,0.17647,0.0001,17.83164]
[1777907597160,37.64,80009.17,0.0,0.17595,0.0001,17.79699]
[1777907597868,37.64,80009.17,0.0,0.17595,0.0001,17.79699]
[1777907597942,37.64,80009.17,0.0,0.17595,0.0001,17.79699]
[1777907598038,37.64,80009.17,0.0,0.17595,0.0001,17.79699]
[1777907598058,37.64,80009.17,0.0,0.17595,0.0001,17.79699]
[1777907598082,37.64,80009.17,0.0,0.17595,0.0001,17.79699]
[1777907598632,37.64,80004.97,0.0,0.17553,0.0001,17.76933]
[1777907599069,37.64,80011.5,0.0,0.17618,0.0001,17.8127]
[1777907601786,37.64,80020.72,0.0,0.17711,0.0001,17.87381]
[1777907602825,37.64,80020.16,0.0,0.17706,0.0001,17.87033]
[1777907602835,37.64,80020.16,0.0,0.17706,0.0001,17.87033]
[1777907602887,37.64,80020.16,0.0,0.17706,0.0001,17.87033]
[1777907602913,37.64,80019.61,0.0,0.177,0.0001,17.86691]
[1777907604834,37.64,80019.24,0.0,0.17697,0.0001,17.86468]
[1777907604849,37.64,80019.28,0.0,0.17698,0.0001,17.86517]
[1777907605423,37.64,80019.28,0.0,0.17698,0.0001,17.86517]
[1777907606340,37.64,80025.8,0.0,0.17763,0.0001,17.9083]
[1777907606349,37.64,80025.8,0.0,0.17763,0.0001,17.9083]
[1777907607128,37.64,80025.8,0.0,0.17763,0.0001,17.9083]
[1777907606431,37.64,80025.8,0.0,0.17764,0.0001,17.90852]
[1777907607434,37.64,80037.1,0.0,0.17878,0.0001,17.9834]
[1777907608526,37.64,80037.1,0.0,0.17878,0.0001,17.9834]
[1777907608569,37.64,80037.1,0.0,0.17878,0.0001,17.9834]
[1777907608964,37.64,80037.1,0.0,0.17878,0.0001,17.9834]
[1777907609009,37.64,80027.33,0.0,0.1778,0.0001,17.91914]
[1777907610522,37.65,80012.31,0.0,0.17629,0.0001,17.81992]
[1777907611945,37.65,80012.31,0.0,0.17629,0.0001,17.81992]
[1777907612971,37.65,80012.7,0.0,0.17631,0.0001,17.81868]
[1777907613014,37.65,80012.7,0.0,0.17631,0.0001,17.81868]
[1777907613107,37.65,80013.54,0.0,0.1764,0.0001,17.82452]
[1777907614985,37.65,80013.8,0.0,0.17643,0.0001,17.82653]
[1777907615167,37.65,80017.7,0.0,0.17682,0.0001,17.85263]
[1777907615808,37.65,80017.7,0.0,0.17682,0.0001,17.85263]
[1777907615958,37.65,80017.7,0.0,0.17682,0.0001,17.85263]
[1777907615996,37.65,80014.39,0.0,0.1765,0.0001,17.83099]
[1777907616455,37.65,80014.39,0.0,0.1765,0.0001,17.83099]
[1777907616480,37.65,80014.39,0.0,0.1765,0.0001,17.83099]
[1777907616524,37.65,80014.39,0.0,0.1765,0.0001,17.83099]
[1777907616613,37.65,80014.39,0.0,0.1765,0.0001,17.83099]
[1777907616805,37.65,80014.39,0.0,0.1765,0.0001,17.83099]
[1777907616866,37.65,80006.0,0.0,0.17566,0.0001,17.77561]
[1777907619118,37.65,80006.0,0.0,0.17566,0.0001,17.77561]
[1777907619130,37.65,80006.0,0.0,0.17566,0.0001,17.77561]
[1777907619155,37.65,80006.0,0.0,0.17566,0.0001,17.77561]
[1777907619183,37.65,80004.58,0.0,0.17553,0.0001,17.76665]
[1777907619632,37.65,80004.58,0.0,0.17553,0.0001,17.76665]
[1777907619782,37.65,80004.58,0.0,0.17553,0.0001,17.76665]
[1777907620243,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620339,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620612,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620727,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620744,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620823,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620879,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907620939,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907621086,37.65,80004.32,0.0,0.1755,0.0001,17.76515]
[1777907621177,37.65,79987.48,0.0,0.17383,0.0001,17.65366]
[1777907621360,37.65,79987.48,0.0,0.17383,0.0001,17.65366]
[1777907621827,37.65,79987.48,0.0,0.17383,0.0001,17.65366]
[1777907621928,37.65,79987.48,0.0,0.17383,0.0001,17.65366]
[1777907622101,37.65,79983.79,0.0,0.17346,0.0001,17.62916]
[1777907622484,37.65,79983.79,0.0,0.17346,0.0001,17.62916]
[1777907622581,37.65,79988.73,0.0,0.17395,0.0001,17.66188]
[1777907626713,37.65,79985.3,0.0,0.17362,0.0001,17.63941]
[1777907626779,37.65,79985.07,0.0,0.17359,0.0001,17.63798]
[1777907628335,37.65,79985.07,0.0,0.1736,0.0001,17.63807]
[1777907629010,37.65,79985.07,0.0,0.1736,0.0001,17.63807]
[1777907629029,37.65,79985.07,0.0,0.1736,0.0001,17.63807]
[1777907629034,37.65,79985.07,0.0,0.1736,0.0001,17.63807]
[1777907629054,37.65,79985.07,0.0,0.1736,0.0001,17.63807]
[1777907629112,37.65,79981.99,0.0,0.17329,0.0001,17.61786]
[1777907629231,37.65,79981.99,0.0,0.17329,0.0001,17.61786]
[1777907630115,37.65,79983.98,0.0,0.17349,0.0001,17.63115]
[1777907630295,37.65,79983.98,0.0,0.17349,0.0001,17.63115]
[1777907630410,37.65,79983.98,0.0,0.17349,0.0001,17.63115]
[1777907630596,37.65,79983.98,0.0,0.17349,0.0001,17.63115]
[1777907633255,37.65,79990.79,0.0,0.17417,0.0001,17.67655]
[1777907633585,37.65,79990.79,0.0,0.17417,0.0001,17.67655]
[1777907633643,37.65,79990.79,0.0,0.17417,0.0001,17.67655]
[1777907633722,37.65,79992.58,0.0,0.17435,0.0001,17.68851]
[1777907639552,37.65,79990.96,0.0,0.1742,0.0001,17.67826]
[1777907640118,37.65,79990.96,0.0,0.1742,0.0001,17.67826]
[1777907641326,37.66,79989.63,0.0,0.17407,0.0001,17.6697]
[1777907642803,37.66,79993.3,0.0,0.17444,0.0001,17.69414]
[1777907642830,37.66,79993.3,0.0,0.17444,0.0001,17.69414]
[1777907644211,37.66,80002.92,0.0,0.1754,0.0001,17.75805]
[1777907645357,37.66,80002.92,0.0,0.1754,0.0001,17.75805]
[1777907650827,37.66,80009.85,0.0,0.17609,0.0001,17.80384]
[1777907651244,37.66,80011.1,0.0,0.17621,0.0001,17.81207]
[1777907651253,37.66,80011.1,0.0,0.17621,0.0001,17.81207]
[1777907651676,37.66,80011.1,0.0,0.17621,0.0001,17.81207]
[1777907651944,37.66,80011.1,0.0,0.17621,0.0001,17.81207]
[1777907652202,37.66,80011.1,0.0,0.17621,0.0001,17.81207]
[1777907652042,37.66,79997.91,0.0,0.1749,0.0001,17.72472]
[1777907652754,37.66,79997.91,0.0,0.1749,0.0001,17.72472]
[1777907653760,37.66,79987.31,0.0,0.17384,0.0001,17.65459]
[1777907654448,37.66,79987.31,0.0,0.17384,0.0001,17.65459]
[1777907654686,37.66,79987.31,0.0,0.17384,0.0001,17.65459]
[1777907654742,37.66,79987.31,0.0,0.17384,0.0001,17.65459]
[1777907655235,37.66,79982.82,0.0,0.1734,0.0001,17.62499]
[1777907655487,37.66,79982.82,0.0,0.1734,0.0001,17.62499]
[1777907655585,37.66,79982.82,0.0,0.1734,0.0001,17.62499]
[1777907655774,37.66,79982.82,0.0,0.1734,0.0001,17.62517]
[1777907657926,37.66,79990.25,0.0,0.17414,0.0001,17.67456]
[1777907657959,37.66,79990.25,0.0,0.17414,0.0001,17.67456]
[1777907658016,37.66,79989.34,0.0,0.17406,0.0001,17.66876]
[1777907658316,37.66,79989.34,0.0,0.17406,0.0001,17.66876]
[1777907658343,37.66,79989.34,0.0,0.17406,0.0001,17.66876]
[1777907658796,37.66,79989.34,0.0,0.17406,0.0001,17.66876]
[1777907660806,37.66,79983.17,0.0,0.17345,0.0001,17.62804]
[1777907661582,37.66,79983.91,0.0,0.17353,0.0001,17.63332]
[1777907661621,37.66,79983.91,0.0,0.17353,0.0001,17.63332]
[1777907661938,37.66,79983.91,0.0,0.17353,0.0001,17.63332]
[1777907661998,37.66,79982.09,0.0,0.17335,0.0001,17.62146]
[1777907663602,37.66,79982.09,0.0,0.17335,0.0001,17.62166]
[1777907663830,37.66,79977.93,0.0,0.17295,0.0001,17.59435]
[1777907666851,37.66,79989.04,0.0,0.17405,0.0001,17.66845]
[1777907671887,37.66,79982.82,0.0,0.17342,0.0001,17.62384]
[1777907673455,37.66,79986.8,0.0,0.17382,0.0001,17.6504]
[1777907673900,37.66,79986.8,0.0,0.17382,0.0001,17.65058]
[1777907676966,37.67,79993.71,0.0,0.17451,0.0001,17.69658]
[1777907677053,37.67,79993.71,0.0,0.17451,0.0001,17.69658]
[1777907677062,37.67,79993.71,0.0,0.17451,0.0001,17.69658]
[1777907677217,37.67,79993.71,0.0,0.17451,0.0001,17.69658]
[1777907677146,37.67,79993.61,0.0,0.1745,0.0001,17.69604]
[1777907677806,37.67,79993.61,0.0,0.1745,0.0001,17.69604]
[1777907678937,37.67,80004.42,0.0,0.17558,0.0001,17.76772]
[1777907680950,37.67,80014.67,0.0,0.1766,0.0001,17.83545]
[1777907681336,37.67,80014.67,0.0,0.1766,0.0001,17.83545]
[1777907682114,37.67,80014.67,0.0,0.1766,0.0001,17.83545]
[1777907682782,37.67,80020.55,0.0,0.17719,0.0001,17.87425]
[1777907682964,37.67,80020.55,0.0,0.17719,0.0001,17.87431]
[1777907683830,37.67,80020.55,0.0,0.17719,0.0001,17.87431]
[1777907683972,37.67,80020.53,0.0,0.17719,0.0001,17.87424]
[1777907685324,37.67,80022.4,0.0,0.17738,0.0001,17.88665]
[1777907685498,37.67,80022.4,0.0,0.17738,0.0001,17.88665]
[1777907685517,37.67,80022.4,0.0,0.17738,0.0001,17.88665]
[1777907687177,37.67,80040.15,0.0,0.17916,0.0001,18.00397]
[1777907687660,37.67,80040.15,0.0,0.17916,0.0001,18.00397]
[1777907687849,37.67,80040.15,0.0,0.17916,0.0001,18.00397]
[1777907689079,37.67,80040.15,0.0,0.17916,0.0001,18.0039]
[1777907689254,37.67,80047.96,0.0,0.17995,0.0001,18.05551]
[1777907689338,37.67,80047.96,0.0,0.17995,0.0001,18.05551]
[1777907689585,37.67,80047.96,0.0,0.17995,0.0001,18.05551]
[1777907689616,37.67,80047.96,0.0,0.17995,0.0001,18.05551]
[1777907689689,37.67,80047.96,0.0,0.17995,0.0001,18.05551]
[1777907690023,37.67,80047.96,0.0,0.17995,0.0001,18.05551]
[1777907691168,37.67,80061.67,0.0,0.18135,0.0001,18.14629]
[1777907693979,37.67,80060.71,0.0,0.18125,0.0001,18.14003]
[1777907696184,37.67,80064.83,0.0,0.18167,0.0001,18.16735]
[1777907696224,37.67,80065.25,0.0,0.18172,0.0001,18.17021]
[1777907697051,37.67,80065.25,0.0,0.18172,0.0001,18.17021]
[1777907697061,37.67,80065.25,0.0,0.18172,0.0001,18.17021]
[1777907697067,37.67,80065.25,0.0,0.18172,0.0001,18.17021]
[1777907697159,37.67,80071.91,0.0,0.1824,0.0001,18.21415]
[1777907697318,37.67,80071.91,0.0,0.1824,0.0001,18.21415]
[1777907698048,37.67,80071.91,0.0,0.1824,0.0001,18.21415]
[1777907698171,37.67,80082.22,0.0,0.18345,0.0001,18.28208]
[1777907700048,37.67,80082.16,0.0,0.18344,0.0001,18.28157]
[1777907700094,37.67,80082.16,0.0,0.18344,0.0001,18.28157]
[1777907700450,37.67,80082.16,0.0,0.18344,0.0001,18.28157]
[1777907700953,37.67,80082.16,0.0,0.18344,0.0001,18.28157]
[1777907701101,37.67,80079.99,0.0,0.18322,0.0001,18.26715]
[1777907701406,37.67,80079.99,0.0,0.18322,0.0001,18.26715]
[1777907701423,37.67,80079.99,0.0,0.18322,0.0001,18.26715]
[1777907702311,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907702550,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907702566,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907702573,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907703116,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907703700,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907703710,37.67,80075.88,0.0,0.18279,0.0001,18.23986]
[1777907704284,37.67,80075.43,0.0,0.18275,0.0001,18.23675]
[1777907706101,37.67,80076.29,0.0,0.18283,0.0001,18.24235]
[1777907706108,37.67,80076.29,0.0,0.18283,0.0001,18.24235]
[1777907706118,37.67,80076.29,0.0,0.18283,0.0001,18.24235]
[1777907706178,37.67,80076.45,0.0,0.18285,0.0001,18.24333]
[1777907708125,37.67,80076.45,0.0,0.18285,0.0001,18.24333]
[1777907708292,37.67,80075.04,0.0,0.1827,0.0001,18.23401]
[1777907709535,37.67,80073.61,0.0,0.18256,0.0001,18.22463]
[1777907709551,37.67,80073.61,0.0,0.18256,0.0001,18.22463]
[1777907709557,37.67,80073.61,0.0,0.18256,0.0001,18.22463]
[1777907709592,37.67,80073.61,0.0,0.18256,0.0001,18.22463]
[1777907710154,37.67,80073.61,0.0,0.18256,0.0001,18.22463]
[1777907710282,37.67,80074.36,0.0,0.18264,0.0001,18.22963]
[1777907710548,37.67,80074.36,0.0,0.18264,0.0001,18.22963]
[1777907710858,37.67,80074.36,0.0,0.18264,0.0001,18.22963]
[1777907710936,37.67,80074.36,0.0,0.18264,0.0001,18.22963]
[1777907711258,37.67,80086.88,0.0,0.18392,0.0001,18.31214]
[1777907713186,37.67,80097.23,0.0,0.18498,0.0001,18.38053]
[1777907713828,37.67,80097.23,0.0,0.18498,0.0001,18.38053]
[1777907714301,37.67,80097.23,0.0,0.18498,0.0001,18.38053]
[1777907714285,37.67,80104.16,0.0,0.1857,0.0001,18.42623]
[1777907715201,37.67,80104.16,0.0,0.1857,0.0001,18.42637]
[1777907715705,37.67,80104.16,0.0,0.1857,0.0001,18.42637]
[1777907718189,37.67,80115.19,0.0,0.18684,0.0001,18.49893]
[1777907718251,37.67,80115.19,0.0,0.18684,0.0001,18.49893]
[1777907718960,37.67,80114.73,0.0,0.1868,0.0001,18.49616]
[1777907719737,37.67,80114.73,0.0,0.1868,0.0001,18.49612]
[1777907720236,37.67,80114.78,0.0,0.1868,0.0001,18.49645]
[1777907722081,37.67,80120.46,0.0,0.18739,0.0001,18.53401]
[1777907722249,37.67,80124.07,0.0,0.18777,0.0001,18.55796]
[1777907722935,37.67,80124.07,0.0,0.18777,0.0001,18.55796]
[1777907723075,37.67,80124.07,0.0,0.18777,0.0001,18.55796]
[1777907723247,37.67,80124.07,0.0,0.18777,0.0001,18.55796]
[1777907723256,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907723471,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907723713,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907723739,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907723765,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907723997,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907724216,37.67,80125.73,0.0,0.18795,0.0001,18.56908]
[1777907724285,37.67,80129.02,0.0,0.18829,0.0001,18.59069]
[1777907724478,37.67,80129.02,0.0,0.18829,0.0001,18.59069]
[1777907724651,37.67,80129.02,0.0,0.18829,0.0001,18.59069]
[1777907725303,37.67,80129.02,0.0,0.18829,0.0001,18.59069]
[1777907725324,37.67,80129.02,0.0,0.18829,0.0001,18.59069]
[1777907725325,37.67,80151.83,0.0,0.19068,0.0001,18.74074]
[1777907725369,37.67,80151.83,0.0,0.19068,0.0001,18.74074]
[1777907726482,37.67,80151.83,0.0,0.19068,0.0001,18.74091]
[1777907727285,37.67,80154.03,0.0,0.19091,0.0001,18.75547]
[1777907727386,37.67,80154.03,0.0,0.19091,0.0001,18.75547]
[1777907727426,37.67,80154.03,0.0,0.19091,0.0001,18.75547]
[1777907727463,37.67,80154.03,0.0,0.19091,0.0001,18.75547]
[1777907727517,37.67,80154.03,0.0,0.19091,0.0001,18.75547]
[1777907728291,37.67,80152.79,0.0,0.19079,0.0001,18.74749]
[1777907729080,37.67,80152.79,0.0,0.19079,0.0001,18.74749]
[1777907729091,37.67,80152.79,0.0,0.19079,0.0001,18.74749]
[1777907729137,37.67,80152.79,0.0,0.19079,0.0001,18.74749]
[1777907729298,37.67,80152.79,0.0,0.19079,0.0001,18.74749]
[1777907729299,37.67,80151.89,0.0,0.1907,0.0001,18.74174]
[1777907730553,37.67,80145.35,0.0,0.19001,0.0001,18.69907]
[1777907730587,37.67,80145.35,0.0,0.19001,0.0001,18.69907]
[1777907730590,37.67,80145.35,0.0,0.19001,0.0001,18.69907]
[1777907730611,37.67,80145.35,0.0,0.19001,0.0001,18.69907]
[1777907731313,37.67,80144.97,0.0,0.18995,0.0001,18.69245]
[1777907731457,37.67,80144.97,0.0,0.18995,0.0001,18.69245]
[1777907732167,37.67,80144.97,0.0,0.18995,0.0001,18.69245]
[1777907732219,37.67,80144.97,0.0,0.18995,0.0001,18.69245]
[1777907732319,37.67,80153.67,0.0,0.19086,0.0001,18.74977]
[1777907732381,37.67,80153.67,0.0,0.19086,0.0001,18.74977]
[1777907733251,37.67,80153.67,0.0,0.19086,0.0001,18.74977]
[1777907733457,37.67,80162.22,0.0,0.19176,0.00011,18.806]
[1777907733597,37.67,80162.22,0.0,0.19176,0.00011,18.806]
[1777907733622,37.67,80162.22,0.0,0.19176,0.00011,18.806]
[1777907733708,37.67,80162.22,0.0,0.19176,0.00011,18.806]
[1777907734225,37.67,80162.22,0.0,0.19176,0.00011,18.806]
[1777907734258,37.67,80162.22,0.0,0.19176,0.00011,18.806]
[1777907734334,37.67,80170.45,0.0,0.19263,0.00011,18.86001]
[1777907735920,37.67,80162.81,0.0,0.19183,0.00011,18.81024]
[1777907735970,37.67,80162.81,0.0,0.19183,0.00011,18.81024]
[1777907735980,37.67,80162.81,0.0,0.19183,0.00011,18.81024]
[1777907736028,37.67,80162.81,0.0,0.19183,0.00011,18.81024]
[1777907736132,37.67,80162.81,0.0,0.19183,0.00011,18.81024]
[1777907736736,37.68,80159.89,0.0,0.19153,0.00011,18.79137]
[1777907736770,37.68,80159.89,0.0,0.19153,0.00011,18.79137]
[1777907737357,37.68,80164.95,0.0,0.19206,0.00011,18.82471]
[1777907738526,37.68,80173.93,0.0,0.19301,0.00011,18.8836]
[1777907738702,37.68,80173.93,0.0,0.19301,0.00011,18.8836]
[1777907739371,37.68,80178.15,0.0,0.19346,0.00011,18.9113]
[1777907740558,37.68,80180.35,0.0,0.1937,0.00011,18.92593]
[1777907740666,37.68,80180.35,0.0,0.1937,0.00011,18.92593]
[1777907740993,37.68,80181.07,0.0,0.19377,0.00011,18.93063]
[1777907741519,37.68,80181.07,0.0,0.19377,0.00011,18.93063]
[1777907742488,37.68,80184.89,0.0,0.19418,0.00011,18.95585]
[1777907749201,37.68,80186.29,0.0,0.19435,0.00011,18.96647]
[1777907755102,37.69,80192.56,0.0,0.19504,0.00011,19.0089]
[1777907760517,37.69,80192.17,0.0,0.19502,0.00011,19.00741]
[1777907766238,37.69,80183.91,0.0,0.19416,0.00011,18.95421]
[1777907766437,37.69,80179.39,0.0,0.19368,0.00011,18.925]
[1777907766480,37.69,80179.39,0.0,0.19368,0.00011,18.925]
[1777907766862,37.69,80179.39,0.0,0.19368,0.00011,18.925]
[1777907766873,37.69,80179.39,0.0,0.19368,0.00011,18.925]
[1777907766889,37.69,80179.39,0.0,0.19368,0.00011,18.925]
[1777907769124,37.69,80175.22,0.0,0.19324,0.00011,18.8977]
[1777907769246,37.69,80175.22,0.0,0.19324,0.00011,18.8977]
[1777907769275,37.69,80175.22,0.0,0.19324,0.00011,18.8977]
[1777907769315,37.69,80171.11,0.0,0.19281,0.00011,18.87084]
[1777907770769,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907770789,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907770927,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907770953,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907771221,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907771227,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907771253,37.69,80170.15,0.0,0.19271,0.00011,18.86459]
[1777907771322,37.69,80165.35,0.0,0.1922,0.00011,18.83323]
[1777907772942,37.69,80161.35,0.0,0.19178,0.00011,18.80706]
[1777907773304,37.69,80162.17,0.0,0.19187,0.00011,18.81259]
[1777907774952,37.69,80161.79,0.0,0.19183,0.00011,18.8102]
[1777907774958,37.69,80161.79,0.0,0.19183,0.00011,18.8102]
[1777907774969,37.69,80162.6,0.0,0.19192,0.00011,18.8155]
[1777907775997,37.69,80162.6,0.0,0.19192,0.00011,18.8155]
[1777907776088,37.69,80162.6,0.0,0.19192,0.00011,18.8155]
[1777907776365,37.69,80162.28,0.0,0.19189,0.00011,18.81359]
[1777907776993,37.69,80162.28,0.0,0.19189,0.00011,18.81359]
[1777907777076,37.69,80159.72,0.0,0.19162,0.00011,18.79683]
[1777907779531,37.69,80159.77,0.0,0.19163,0.00011,18.79736]
[1777907780117,37.69,80159.77,0.0,0.19163,0.00011,18.79736]
[1777907780825,37.69,80167.84,0.0,0.19248,0.00011,18.85027]
[1777907781293,37.69,80167.84,0.0,0.19248,0.00011,18.85027]
[1777907783907,37.69,80169.93,0.0,0.1927,0.00011,18.86407]
[1777907784038,37.69,80169.93,0.0,0.1927,0.00011,18.86407]
[1777907784378,37.69,80172.43,0.0,0.19297,0.00011,18.88043]
[1777907789111,37.69,80180.56,0.0,0.19383,0.00011,18.93388]
[1777907789198,37.69,80185.06,0.0,0.19431,0.00011,18.96336]
[1777907790650,37.69,80185.06,0.0,0.19431,0.00011,18.96343]
[1777907791130,37.69,80185.06,0.0,0.19431,0.00011,18.96343]
[1777907791339,37.7,80182.49,0.0,0.19401,0.00011,18.94244]
[1777907791756,37.7,80182.49,0.0,0.19401,0.00011,18.94244]
[1777907792429,37.7,80182.49,0.0,0.19401,0.00011,18.94244]
[1777907792710,37.7,80181.53,0.0,0.19391,0.00011,18.93626]
[1777907792723,37.7,80181.53,0.0,0.19391,0.00011,18.93626]
[1777907793149,37.7,80181.53,0.0,0.19391,0.00011,18.93626]
[1777907795211,37.7,80182.76,0.0,0.19404,0.00011,18.94455]
[1777907795224,37.7,80182.76,0.0,0.19404,0.00011,18.94455]
[1777907795382,37.7,80184.23,0.0,0.1942,0.00011,18.95424]
[1777907796345,37.7,80184.23,0.0,0.1942,0.00011,18.95424]
[1777907797216,37.7,80183.96,0.0,0.19417,0.00011,18.95257]
[1777907797419,37.7,80183.74,0.0,0.19415,0.00011,18.95118]
[1777907799215,37.7,80184.55,0.0,0.19423,0.00011,18.95652]
[1777907799251,37.7,80184.55,0.0,0.19423,0.00011,18.95652]
[1777907799316,37.7,80185.09,0.0,0.19429,0.00011,18.96009]
[1777907800379,37.7,80185.09,0.0,0.19429,0.00011,18.96009]
[1777907800412,37.7,80185.09,0.0,0.19429,0.00011,18.96009]
[1777907800403,37.7,80186.73,0.0,0.19447,0.00011,18.97083]
[1777907801248,37.7,80186.73,0.0,0.19447,0.00011,18.97083]
[1777907801330,37.7,80189.16,0.0,0.19473,0.00011,18.98672]
[1777907803799,37.7,80189.93,0.0,0.19481,0.00011,18.99175]
[1777907804175,37.7,80189.93,0.0,0.19481,0.00011,18.99175]
[1777907804206,37.7,80189.93,0.0,0.19481,0.00011,18.99175]
[1777907804236,37.7,80192.03,0.0,0.19503,0.00011,19.00563]
[1777907805290,37.7,80192.03,0.0,0.19503,0.00011,19.00563]
[1777907805326,37.7,80192.03,0.0,0.19503,0.00011,19.00563]
[1777907805359,37.7,80192.03,0.0,0.19503,0.00011,19.00563]
[1777907805392,37.7,80183.8,0.0,0.19417,0.00011,18.95223]
[1777907807323,37.7,80179.56,0.0,0.19372,0.00011,18.92477]
[1777907807341,37.7,80179.56,0.0,0.19372,0.00011,18.92477]
[1777907807381,37.7,80180.87,0.0,0.19386,0.00011,18.9336]
[1777907809339,37.7,80180.87,0.0,0.19386,0.00011,18.9336]
[1777907809390,37.7,80182.08,0.0,0.194,0.00011,18.94202]
[1777907811321,37.7,80184.04,0.0,0.19421,0.00011,18.95508]
[1777907812801,37.7,80188.04,0.0,0.19464,0.00011,18.98169]
[1777907813380,37.7,80188.04,0.0,0.19464,0.00011,18.98169]
[1777907813392,37.7,80188.04,0.0,0.19464,0.00011,18.98169]
[1777907813437,37.7,80188.04,0.0,0.19464,0.00011,18.98169]
[1777907813391,37.7,80186.28,0.0,0.19446,0.00011,18.97043]
[1777907814435,37.7,80186.28,0.0,0.19446,0.00011,18.97043]
[1777907813896,37.7,80186.28,0.0,0.19446,0.00011,18.97043]
[1777907815423,37.7,80186.28,0.0,0.19446,0.00011,18.97043]
[1777907815435,37.7,80186.28,0.0,0.19446,0.00011,18.97043]
[1777907815469,37.7,80182.47,0.0,0.19406,0.00011,18.94581]
[1777907815912,37.7,80182.47,0.0,0.19407,0.00011,18.94606]
[1777907816704,37.7,80182.47,0.0,0.19407,0.00011,18.94606]
[1777907816740,37.7,80182.47,0.0,0.19407,0.00011,18.94606]
[1777907817444,37.71,80175.33,0.0,0.19332,0.00011,18.9]
[1777907819361,37.71,80165.0,0.0,0.19224,0.00011,18.83263]
[1777907819472,37.71,80165.0,0.0,0.19224,0.00011,18.83263]
[1777907819490,37.71,80165.0,0.0,0.19224,0.00011,18.83263]
[1777907821175,37.71,80164.64,0.0,0.1922,0.00011,18.83039]
[1777907821186,37.71,80164.64,0.0,0.1922,0.00011,18.83039]
[1777907821345,37.71,80164.64,0.0,0.1922,0.00011,18.83039]
[1777907821438,37.71,80164.64,0.0,0.1922,0.00011,18.83039]
[1777907821430,37.71,80164.78,0.0,0.19222,0.00011,18.83142]
[1777907821512,37.71,80164.78,0.0,0.19222,0.00011,18.83142]
[1777907821543,37.71,80164.78,0.0,0.19222,0.00011,18.83142]
[1777907821576,37.71,80164.78,0.0,0.19222,0.00011,18.83142]
[1777907822224,37.71,80164.78,0.0,0.19222,0.00011,18.83142]
[1777907822326,37.71,80154.92,0.0,0.19118,0.0001,18.76703]
[1777907822901,37.71,80154.92,0.0,0.19118,0.0001,18.76703]
[1777907822915,37.71,80154.92,0.0,0.19118,0.0001,18.76703]
[1777907822940,37.71,80154.92,0.0,0.19118,0.0001,18.76703]
[1777907823036,37.71,80151.05,0.0,0.19078,0.0001,18.7417]
[1777907823563,37.71,80151.05,0.0,0.19078,0.0001,18.7417]
[1777907823589,37.71,80151.05,0.0,0.19078,0.0001,18.7417]
[1777907823968,37.71,80151.05,0.0,0.19078,0.0001,18.74189]
[1777907824716,37.71,80151.05,0.0,0.19078,0.0001,18.74189]
[1777907826490,37.71,80145.33,0.0,0.19019,0.0001,18.70465]
[1777907826771,37.71,80137.22,0.0,0.18934,0.0001,18.65179]
[1777907827280,37.71,80137.22,0.0,0.18934,0.0001,18.65179]
[1777907827319,37.71,80122.3,0.0,0.1878,0.0001,18.55427]
[1777907827607,37.71,80122.3,0.0,0.1878,0.0001,18.55427]
[1777907827636,37.71,80122.3,0.0,0.1878,0.0001,18.55427]
[1777907828034,37.71,80122.3,0.0,0.1878,0.0001,18.55427]
[1777907828227,37.71,80122.3,0.0,0.1878,0.0001,18.55427]
[1777907828349,37.71,80115.43,0.0,0.18709,0.0001,18.50942]
[1777907829294,37.71,80115.43,0.0,0.18709,0.0001,18.50942]
[1777907829382,37.71,80109.4,0.0,0.18647,0.0001,18.47009]
[1777907831137,37.71,80109.4,0.0,0.18647,0.0001,18.47009]
[1777907832418,37.71,80106.32,0.0,0.18616,0.0001,18.45007]
[1777907837777,37.72,80099.43,0.0,0.18547,0.0001,18.40631]
[1777907838297,37.72,80099.43,0.0,0.18547,0.0001,18.40631]
[1777907838401,37.72,80099.43,0.0,0.18547,0.0001,18.40631]
[1777907838438,37.72,80099.43,0.0,0.18547,0.0001,18.40631]
[1777907838447,37.72,80099.43,0.0,0.18547,0.0001,18.40631]
[1777907838456,37.72,80099.89,0.0,0.18553,0.0001,18.40991]
[1777907839708,37.72,80096.93,0.0,0.18522,0.0001,18.39045]
[1777907839735,37.72,80096.93,0.0,0.18522,0.0001,18.39045]
[1777907840086,37.72,80096.93,0.0,0.18522,0.0001,18.39056]
[1777907840520,37.72,80096.93,0.0,0.18522,0.0001,18.39056]
[1777907840546,37.72,80096.93,0.0,0.18522,0.0001,18.39056]
[1777907841281,37.72,80096.93,0.0,0.18522,0.0001,18.39056]
[1777907841297,37.72,80096.93,0.0,0.18522,0.0001,18.39056]
[1777907841387,37.72,80089.88,0.0,0.1845,0.0001,18.34448]
[1777907841739,37.72,80089.88,0.0,0.1845,0.0001,18.34448]
[1777907841897,37.72,80089.88,0.0,0.1845,0.0001,18.34448]
[1777907841904,37.72,80089.88,0.0,0.1845,0.0001,18.34448]
[1777907842100,37.72,80089.88,0.0,0.1845,0.0001,18.34448]
[1777907844395,37.72,80087.04,0.0,0.18421,0.0001,18.32561]
[1777907845786,37.72,80087.26,0.0,0.18423,0.0001,18.32671]
[1777907849442,37.72,80077.84,0.0,0.18325,0.0001,18.26427]
[1777907850426,37.72,80078.41,0.0,0.18331,0.0001,18.26791]
[1777907850522,37.71,80074.28,0.0,0.18289,0.0001,18.24061]
[1777907850738,37.71,80074.28,0.0,0.18289,0.0001,18.24061]
[1777907851524,37.71,80074.28,0.0,0.18285,0.0001,18.23618]
[1777907851904,37.71,80074.28,0.0,0.18285,0.0001,18.23618]
[1777907852304,37.71,80045.36,0.0,0.17991,0.0001,18.04536]
[1777907852981,37.71,80045.36,0.0,0.17991,0.0001,18.04536]
[1777907853020,37.71,80045.36,0.0,0.17991,0.0001,18.04536]
[1777907853025,37.71,80045.36,0.0,0.17991,0.0001,18.04536]
[1777907853152,37.71,80045.36,0.0,0.17991,0.0001,18.04536]
[1777907853241,37.71,80045.36,0.0,0.17991,0.0001,18.04536]
[1777907853463,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907853671,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907853719,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907853979,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907853997,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907853999,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907854001,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907854030,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907854059,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907854375,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907854412,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907854421,37.71,80036.89,0.0,0.17905,0.0001,17.98933]
[1777907855843,37.71,80030.24,0.0,0.17838,0.0001,17.9453]
[1777907856200,37.71,80033.93,0.0,0.17875,0.0001,17.96959]
[1777907856926,37.71,80033.93,0.0,0.17875,0.0001,17.96959]
[1777907856940,37.71,80033.93,0.0,0.17875,0.0001,17.96959]
[1777907857099,37.71,80033.93,0.0,0.17875,0.0001,17.96959]
[1777907857422,37.71,80033.93,0.0,0.17875,0.0001,17.96959]
[1777907857481,37.71,80042.41,0.0,0.1796,0.0001,18.02531]
[1777907857554,37.71,80042.41,0.0,0.1796,0.0001,18.02531]
[1777907857856,37.71,80042.41,0.0,0.1796,0.0001,18.02531]
[1777907859614,37.71,80037.28,0.0,0.17908,0.0001,17.99121]
[1777907859832,37.71,80037.28,0.0,0.17908,0.0001,17.99121]
[1777907859862,37.71,80037.28,0.0,0.17908,0.0001,17.99121]
[1777907860483,37.71,80031.91,0.0,0.17854,0.0001,17.95564]
[1777907860977,37.71,80031.91,0.0,0.17854,0.0001,17.95564]
[1777907861042,37.71,80031.91,0.0,0.17854,0.0001,17.95564]
[1777907861564,37.71,80031.91,0.0,0.17854,0.0001,17.95564]
[1777907861598,37.71,80031.91,0.0,0.17854,0.0001,17.95564]
[1777907862241,37.71,80034.84,0.0,0.17883,0.0001,17.97458]
[1777907862722,37.71,80034.84,0.0,0.17883,0.0001,17.97458]
[1777907862775,37.71,80034.84,0.0,0.17883,0.0001,17.97458]
[1777907863248,37.71,80041.38,0.0,0.17948,0.0001,18.01747]
[1777907867628,37.71,80037.14,0.0,0.17904,0.0001,17.98822]
[1777907867717,37.71,80037.14,0.0,0.17904,0.0001,17.98822]
[1777907867724,37.71,80037.14,0.0,0.17904,0.0001,17.98822]
[1777907868125,37.71,80037.14,0.0,0.17904,0.0001,17.98822]
[1777907868283,37.71,80041.1,0.0,0.17943,0.0001,18.01406]
[1777907869291,37.71,80053.74,0.0,0.18071,0.0001,18.09726]
[1777907871305,37.7,80065.53,0.0,0.18189,0.0001,18.17436]
[1777907872297,37.7,80065.53,0.0,0.18189,0.0001,18.17436]
[1777907872423,37.7,80065.53,0.0,0.18189,0.0001,18.17436]
[1777907872483,37.7,80064.64,0.0,0.1818,0.0001,18.16814]
[1777907872862,37.7,80064.64,0.0,0.1818,0.0001,18.16814]
[1777907873265,37.7,80064.64,0.0,0.1818,0.0001,18.16814]
[1777907873334,37.7,80064.64,0.0,0.1818,0.0001,18.16814]
[1777907873364,37.7,80029.91,0.0,0.17828,0.0001,17.9387]
[1777907873615,37.7,80029.91,0.0,0.17828,0.0001,17.9387]
[1777907874271,37.7,80029.91,0.0,0.17828,0.0001,17.9387]
[1777907874438,37.7,80017.44,0.0,0.17702,0.0001,17.85601]
[1777907874853,37.7,80017.44,0.0,0.17702,0.0001,17.85601]
[1777907875389,37.7,80017.44,0.0,0.17702,0.0001,17.85601]
[1777907875447,37.7,80016.75,0.0,0.17695,0.0001,17.85111]
[1777907876271,37.7,80016.75,0.0,0.17695,0.0001,17.85111]
[1777907876349,37.7,80016.75,0.0,0.17695,0.0001,17.85111]
[1777907877392,37.7,80016.75,0.0,0.17695,0.0001,17.85111]
[1777907877421,37.7,80016.53,0.0,0.17692,0.0001,17.84954]
[1777907879172,37.7,80016.53,0.0,0.17692,0.0001,17.84943]
[1777907879423,37.7,80011.66,0.0,0.17643,0.0001,17.81714]
[1777907879714,37.7,80011.66,0.0,0.17643,0.0001,17.81714]
[1777907880224,37.7,80011.66,0.0,0.17643,0.0001,17.81714]
[1777907880782,37.7,80007.28,0.0,0.17599,0.0001,17.78808]
[1777907881548,37.7,80007.28,0.0,0.17599,0.0001,17.788]
[1777907881597,37.7,80007.28,0.0,0.17599,0.0001,17.788]
[1777907881997,37.7,80007.28,0.0,0.17599,0.0001,17.788]
[1777907882025,37.7,80007.28,0.0,0.17599,0.0001,17.788]
[1777907882329,37.7,80007.28,0.0,0.17599,0.0001,17.788]
[1777907882388,37.7,79998.5,0.0,0.17512,0.0001,17.72992]
[1777907886331,37.7,80004.81,0.0,0.17572,0.0001,17.77022]
[1777907886418,37.7,80004.85,0.0,0.17572,0.0001,17.77013]
[1777907890428,37.69,80005.19,0.0,0.17574,0.0001,17.77133]
[1777907890529,37.69,80002.83,0.0,0.1755,0.0001,17.75538]
[1777907890966,37.69,80002.83,0.0,0.1755,0.0001,17.75538]
[1777907892404,37.69,80003.34,0.0,0.17555,0.0001,17.75875]
[1777907892462,37.69,79992.66,0.0,0.17448,0.0001,17.68758]
[1777907893179,37.69,79992.66,0.0,0.17448,0.0001,17.68758]
[1777907893363,37.69,79992.66,0.0,0.17448,0.0001,17.68758]
[1777907893471,37.69,79988.35,0.0,0.17405,0.0001,17.65888]
[1777907894388,37.69,79988.35,0.0,0.17405,0.0001,17.65888]
[1777907895586,37.69,79991.91,0.0,0.17439,0.0001,17.68197]
[1777907896437,37.69,79991.91,0.0,0.17439,0.0001,17.68197]
[1777907896979,37.69,79988.66,0.0,0.17407,0.0001,17.66026]
[1777907898459,37.69,79988.66,0.0,0.17407,0.0001,17.66006]
[1777907898642,37.69,79993.33,0.0,0.17452,0.0001,17.69072]
[1777907900466,37.69,79995.02,0.0,0.17469,0.0001,17.70165]
[1777907904629,37.68,79994.35,0.0,0.1746,0.0001,17.69604]
[1777907904900,37.68,79994.35,0.0,0.1746,0.0001,17.69604]
[1777907906912,37.68,79993.42,0.0,0.1745,0.0001,17.68925]
[1777907910324,37.68,79987.84,0.0,0.17394,0.0001,17.65175]
[1777907910350,37.68,79987.84,0.0,0.17394,0.0001,17.65175]
[1777907910487,37.68,79987.84,0.0,0.17394,0.0001,17.65175]
[1777907910366,37.68,79988.59,0.0,0.17401,0.0001,17.65626]
[1777907912261,37.68,79980.26,0.0,0.17317,0.0001,17.60067]
[1777907912348,37.68,79977.86,0.0,0.1729,0.0001,17.58007]
[1777907913341,37.68,79977.86,0.0,0.1729,0.0001,17.58007]
[1777907913370,37.68,79977.86,0.0,0.1729,0.0001,17.58007]
[1777907916534,37.68,79974.42,0.0,0.17254,0.0001,17.55595]
[1777907916771,37.67,79974.1,0.0,0.1725,0.0001,17.55334]
[1777907917372,37.67,79974.1,0.0,0.1725,0.0001,17.55334]
[1777907917454,37.67,79974.1,0.0,0.1725,0.0001,17.55334]
[1777907917492,37.67,79974.1,0.0,0.1725,0.0001,17.55334]
[1777907918265,37.67,79977.92,0.0,0.17286,0.0001,17.5776]
[1777907918322,37.67,79981.54,0.0,0.17322,0.0001,17.60157]
[1777907919086,37.67,79981.54,0.0,0.17322,0.0001,17.60157]
[1777907919515,37.67,79987.09,0.0,0.17376,0.0001,17.63777]
[1777907919625,37.67,79987.09,0.0,0.17376,0.0001,17.63777]
[1777907919793,37.67,79987.09,0.0,0.17376,0.0001,17.63777]
[1777907919880,37.67,80010.03,0.0,0.17604,0.0001,17.78916]
[1777907923773,37.67,80007.88,0.0,0.1758,0.0001,17.77352]
[1777907923874,37.67,80008.37,0.0,0.17584,0.0001,17.77636]
[1777907925643,37.66,80010.13,0.0,0.17601,0.0001,17.78759]
[1777907925679,37.66,80010.13,0.0,0.17601,0.0001,17.78759]
[1777907926300,37.66,80010.13,0.0,0.17601,0.0001,17.78759]
[1777907926419,37.66,80010.13,0.0,0.17601,0.0001,17.78759]
[1777907926628,37.66,80015.18,0.0,0.1765,0.0001,17.82011]
[1777907926659,37.66,80015.18,0.0,0.1765,0.0001,17.82011]
[1777907926760,37.66,80011.05,0.0,0.17609,0.0001,17.79279]
[1777907927641,37.66,80011.05,0.0,0.17609,0.0001,17.79279]
[1777907927659,37.66,80011.05,0.0,0.17609,0.0001,17.79279]
[1777907927878,37.66,80011.05,0.0,0.17609,0.0001,17.79279]
[1777907928547,37.66,80010.93,0.0,0.17606,0.0001,17.79102]
[1777907933568,37.66,80011.95,0.0,0.17614,0.0001,17.79592]
[1777907938570,37.65,80016.57,0.0,0.17656,0.0001,17.82438]
[1777907943583,37.64,80007.22,0.0,0.17558,0.0001,17.75924]
[1777907944166,37.64,80005.8,0.0,0.17543,0.0001,17.74933]
[1777907944222,37.64,80007.88,0.0,0.17564,0.0001,17.7631]
[1777907945168,37.64,80007.88,0.0,0.17564,0.0001,17.7631]
[1777907946037,37.64,80013.07,0.0,0.17615,0.0001,17.79696]
[1777907946052,37.64,80013.07,0.0,0.17615,0.0001,17.79696]
[1777907946164,37.64,80013.07,0.0,0.17615,0.0001,17.79696]
[1777907946224,37.64,80013.07,0.0,0.17615,0.0001,17.79696]
[1777907946579,37.64,80004.67,0.0,0.17529,0.0001,17.74027]
[1777907947004,37.64,80004.67,0.0,0.17529,0.0001,17.74027]
[1777907947167,37.64,79998.06,0.0,0.17463,0.0001,17.69649]
[1777907949109,37.64,79998.06,0.0,0.17463,0.0001,17.696]
[1777907949147,37.64,79998.06,0.0,0.17463,0.0001,17.696]
[1777907949401,37.64,79993.06,0.0,0.17412,0.0001,17.66245]
[1777907950537,37.64,79993.06,0.0,0.17412,0.0001,17.66245]
[1777907950559,37.64,79993.06,0.0,0.17412,0.0001,17.66245]
[1777907950599,37.63,79992.22,0.0,0.17403,0.0001,17.65609]
[1777907951084,37.63,79992.22,0.0,0.17403,0.0001,17.65609]
[1777907951129,37.63,79992.22,0.0,0.17403,0.0001,17.65609]
[1777907951503,37.63,79992.24,0.0,0.17402,0.0001,17.65585]
[1777907953074,37.63,79992.24,0.0,0.17402,0.0001,17.65585]
[1777907953087,37.63,79994.85,0.0,0.17428,0.0001,17.67277]
[1777907958327,37.63,79995.75,0.0,0.17434,0.0001,17.67704]
[1777907960718,37.62,79995.72,0.0,0.17431,0.0001,17.67518]
[1777907960740,37.62,79995.72,0.0,0.17431,0.0001,17.67518]
[1777907960753,37.62,79995.72,0.0,0.17431,0.0001,17.67518]
[1777907961175,37.62,79995.72,0.0,0.17431,0.0001,17.67518]
[1777907961206,37.62,79995.72,0.0,0.17431,0.0001,17.67518]
[1777907961574,37.62,79982.47,0.0,0.17298,0.0001,17.58611]
[1777907963244,37.62,79974.09,0.0,0.17215,0.0001,17.53054]
[1777907963275,37.62,79974.09,0.0,0.17215,0.0001,17.53054]
[1777907963466,37.62,79970.68,0.0,0.1718,0.0001,17.50734]
[1777907965234,37.62,79971.14,0.0,0.17184,0.0001,17.50986]
[1777907965273,37.62,79971.14,0.0,0.17184,0.0001,17.50986]
[1777907965359,37.62,79969.12,0.0,0.17163,0.0001,17.49597]
[1777907965884,37.62,79969.12,0.0,0.17163,0.0001,17.49597]
[1777907966198,37.62,79969.12,0.0,0.17163,0.0001,17.49597]
[1777907966269,37.62,79969.12,0.0,0.17163,0.0001,17.49597]
[1777907966508,37.62,79958.17,0.0,0.17055,0.0001,17.42284]
[1777907967042,37.62,79958.17,0.0,0.17055,0.0001,17.42284]
[1777907967476,37.62,79958.17,0.0,0.17055,0.0001,17.42284]
[1777907967557,37.62,79931.66,0.0,0.16795,0.0001,17.24641]
[1777907967875,37.62,79931.66,0.0,0.16795,0.0001,17.24641]
[1777907967998,37.61,79931.66,0.0,0.16795,0.0001,17.24584]
[1777907969381,37.61,79931.66,0.0,0.16795,0.0001,17.24584]
[1777907969463,37.61,79931.66,0.0,0.16795,0.0001,17.24584]
[1777907969540,37.61,79914.94,0.0,0.16632,0.0001,17.13444]
[1777907970061,37.61,79914.94,0.0,0.16632,0.0001,17.13444]
[1777907970126,37.61,79914.94,0.0,0.16632,0.0001,17.13444]
[1777907970303,37.61,79914.94,0.0,0.16632,0.0001,17.13444]
[1777907970459,37.61,79914.94,0.0,0.16632,0.0001,17.13444]
[1777907970585,37.61,79914.94,0.0,0.16632,0.0001,17.13444]
[1777907970633,37.61,79890.1,0.0,0.16393,0.0001,16.96916]
[1777907970784,37.61,79890.1,0.0,0.16393,0.0001,16.96916]
[1777907970880,37.61,79890.1,0.0,0.16393,0.0001,16.96916]
[1777907971583,37.61,79890.1,0.0,0.16393,0.0001,16.96916]
[1777907971310,37.61,79874.33,0.0,0.16238,0.0001,16.85952]
[1777907973038,37.61,79867.33,0.0,0.16171,9e-05,16.81237]
[1777907973892,37.61,79867.33,0.0,0.16171,9e-05,16.81237]
[1777907974642,37.61,79863.35,0.0,0.16133,9e-05,16.78568]
[1777907974690,37.61,79863.35,0.0,0.16133,9e-05,16.78568]
[1777907975438,37.61,79863.35,0.0,0.16133,9e-05,16.78568]
[1777907975471,37.61,79863.35,0.0,0.16133,9e-05,16.78568]
[1777907975540,37.61,79860.58,0.0,0.16106,9e-05,16.76702]
[1777907977877,37.59,79858.84,0.0,0.16077,9e-05,16.74696]
[1777907978385,37.58,79871.09,0.0,0.16187,0.0001,16.82446]
[1777907980523,37.57,79883.98,0.0,0.16304,0.0001,16.90571]
[1777907981498,37.57,79883.98,0.0,0.16304,0.0001,16.90571]
[1777907981502,37.57,79888.29,0.0,0.16344,0.0001,16.93397]
[1777907982793,37.57,79893.18,0.0,0.1639,0.0001,16.96609]
[1777907982841,37.57,79893.18,0.0,0.1639,0.0001,16.96609]
[1777907983118,37.57,79893.18,0.0,0.1639,0.0001,16.96567]
[1777907984488,37.57,79893.18,0.0,0.1639,0.0001,16.96567]
[1777907984602,37.57,79893.18,0.0,0.1639,0.0001,16.96567]
[1777907984644,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907984853,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907985129,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907986139,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907986172,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907986540,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907986608,37.57,79910.13,0.0,0.16552,0.0001,17.0776]
[1777907986566,37.57,79931.44,0.0,0.16757,0.0001,17.21903]
[1777907987127,37.57,79931.44,0.0,0.16757,0.0001,17.21903]
[1777907987198,37.57,79931.44,0.0,0.16757,0.0001,17.21903]
[1777907987229,37.57,79931.44,0.0,0.16757,0.0001,17.21903]
[1777907987256,37.57,79931.44,0.0,0.16757,0.0001,17.21903]
[1777907987474,37.57,79931.44,0.0,0.16757,0.0001,17.21903]
[1777907987628,37.57,79923.82,0.0,0.16683,0.0001,17.16779]
[1777907987862,37.57,79923.82,0.0,0.16683,0.0001,17.16779]
[1777907988149,37.57,79923.82,0.0,0.16683,0.0001,17.16779]
[1777907990031,37.56,79915.67,0.0,0.16603,0.0001,17.1131]
[1777907990552,37.56,79911.87,0.0,0.16565,0.0001,17.08696]
[1777907991043,37.56,79911.87,0.0,0.16565,0.0001,17.08696]
[1777907991587,37.56,79911.87,0.0,0.16565,0.0001,17.08696]
[1777907991682,37.56,79910.43,0.0,0.16551,0.0001,17.07738]
[1777907991709,37.56,79910.43,0.0,0.16551,0.0001,17.07738]
[1777907991979,37.56,79910.43,0.0,0.16551,0.0001,17.07738]
[1777907992360,37.56,79910.43,0.0,0.16551,0.0001,17.07738]
[1777907992472,37.56,79837.38,0.0,0.15855,9e-05,16.5911]
[1777907993201,37.56,79837.38,0.0,0.15855,9e-05,16.5911]
[1777907993482,37.56,79837.38,0.0,0.15855,9e-05,16.5911]
[1777907993527,37.56,79775.39,0.0,0.15279,9e-05,16.17839]
[1777907993903,37.56,79775.39,0.0,0.15279,9e-05,16.17839]
[1777907993971,37.56,79775.39,0.0,0.15279,9e-05,16.17839]
[1777907994110,37.56,79775.39,0.0,0.15279,9e-05,16.17839]
[1777907994219,37.56,79775.39,0.0,0.15279,9e-05,16.17839]
[1777907994441,37.56,79775.39,0.0,0.15279,9e-05,16.17839]
[1777907994482,37.56,79762.44,0.0,0.15161,9e-05,16.09269]
[1777907994761,37.56,79762.44,0.0,0.15161,9e-05,16.09269]
[1777907994871,37.56,79762.44,0.0,0.15161,9e-05,16.09269]
[1777907994934,37.56,79762.44,0.0,0.15161,9e-05,16.09269]
[1777907995419,37.56,79762.44,0.0,0.15161,9e-05,16.09269]
[1777907995627,37.56,79762.44,0.0,0.15161,9e-05,16.09269]
[1777907995591,37.56,79765.72,0.0,0.15191,9e-05,16.11467]
[1777907996000,37.56,79765.72,0.0,0.15191,9e-05,16.11467]
[1777907996061,37.56,79765.72,0.0,0.15191,9e-05,16.11467]
[1777907996305,37.56,79765.72,0.0,0.15191,9e-05,16.11467]
[1777907996512,37.56,79765.72,0.0,0.15191,9e-05,16.11467]
[1777907996593,37.56,79740.2,0.0,0.1496,9e-05,15.94547]
[1777907997387,37.56,79740.2,0.0,0.1496,9e-05,15.94547]
[1777907997419,37.56,79687.97,0.0,0.14492,9e-05,15.59946]
[1777907998328,37.56,79687.97,0.0,0.14492,9e-05,15.59946]
[1777907998560,37.56,79687.97,0.0,0.14492,9e-05,15.59946]
[1777907998599,37.56,79654.05,0.0,0.14194,9e-05,15.37577]
[1777908000260,37.56,79567.8,0.0,0.13454,8e-05,14.80802]
[1777908000748,37.56,79567.8,0.0,0.13454,8e-05,14.80802]
[1777908001671,37.56,79567.8,0.0,0.13454,8e-05,14.80802]
[1777908001272,37.57,79489.88,0.0,0.12813,8e-05,14.30329]
[1777908001875,37.57,79489.88,0.0,0.12813,8e-05,14.30329]
[1777908002462,37.57,79489.88,0.0,0.12813,8e-05,14.30329]
[1777908002488,37.57,79494.99,0.0,0.12856,8e-05,14.33745]
[1777908002845,37.57,79494.99,0.0,0.12856,8e-05,14.33745]
[1777908003655,37.58,79467.77,0.0,0.12637,8e-05,14.16254]
[1777908003957,37.58,79467.77,0.0,0.12637,8e-05,14.16254]
[1777908004095,37.58,79467.77,0.0,0.12637,8e-05,14.16254]
[1777908004487,37.58,79467.77,0.0,0.12637,8e-05,14.16254]
[1777908004749,37.58,79438.88,0.0,0.12406,8e-05,13.97613]
[1777908004922,37.58,79438.88,0.0,0.12406,8e-05,13.97613]
[1777908005630,37.58,79438.88,0.0,0.12406,8e-05,13.97613]
[1777908005638,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908005805,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908005893,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908006317,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908006757,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908006987,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908007714,37.58,79472.41,0.0,0.12677,8e-05,14.19456]
[1777908007315,37.58,79526.73,0.0,0.13124,8e-05,14.54972]
[1777908007820,37.58,79526.73,0.0,0.13124,8e-05,14.54972]
[1777908007992,37.58,79526.73,0.0,0.13124,8e-05,14.54972]
[1777908008175,37.58,79526.73,0.0,0.13124,8e-05,14.54972]
[1777908008422,37.58,79526.73,0.0,0.13124,8e-05,14.54972]
[1777908008574,37.59,79480.11,0.0,0.12743,8e-05,14.2473]
[1777908009327,37.59,79480.11,0.0,0.12743,8e-05,14.2473]
[1777908009474,37.59,79480.11,0.0,0.12743,8e-05,14.2473]
[1777908009495,37.59,79468.5,0.0,0.12649,8e-05,14.17189]
[1777908010074,37.59,79468.5,0.0,0.12649,8e-05,14.17189]
[1777908010226,37.59,79468.5,0.0,0.12649,8e-05,14.17189]
[1777908010303,37.59,79468.5,0.0,0.12649,8e-05,14.17189]
[1777908010347,37.59,79468.13,0.0,0.12647,8e-05,14.1705]
[1777908011009,37.59,79468.13,0.0,0.12647,8e-05,14.1705]
[1777908011346,37.59,79452.93,0.0,0.12526,8e-05,14.07275]
[1777908012092,37.59,79452.93,0.0,0.12526,8e-05,14.07275]
[1777908012245,37.59,79452.93,0.0,0.12526,8e-05,14.07275]
[1777908012374,37.59,79441.01,0.0,0.12431,8e-05,13.99654]
[1777908012782,37.59,79441.01,0.0,0.12431,8e-05,13.99654]
[1777908012840,37.59,79441.01,0.0,0.12431,8e-05,13.99654]
[1777908012890,37.59,79441.01,0.0,0.12431,8e-05,13.99654]
[1777908013192,37.59,79441.01,0.0,0.12431,8e-05,13.99654]
[1777908013392,37.59,79441.01,0.0,0.12431,8e-05,13.99654]
[1777908013688,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908013825,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908013928,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908014092,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908014239,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908014291,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908014371,37.64,79472.35,0.0,0.12712,8e-05,14.22181]
[1777908014653,37.64,79480.82,0.0,0.12782,8e-05,14.2778]
[1777908015075,37.64,79480.82,0.0,0.12782,8e-05,14.2778]
[1777908015099,37.64,79480.82,0.0,0.12782,8e-05,14.2778]
[1777908015115,37.64,79480.82,0.0,0.12782,8e-05,14.2778]
[1777908015386,37.64,79479.5,0.0,0.12771,8e-05,14.26923]
[1777908015988,37.64,79479.5,0.0,0.12771,8e-05,14.26923]
[1777908016327,37.64,79479.5,0.0,0.12771,8e-05,14.26923]
[1777908016589,37.64,79479.5,0.0,0.12771,8e-05,14.26923]
[1777908016723,37.64,79479.5,0.0,0.12771,8e-05,14.26923]
[1777908016652,37.64,79379.3,0.0,0.11975,8e-05,13.62308]
[1777908017182,37.64,79379.3,0.0,0.11975,8e-05,13.62308]
[1777908017420,37.64,79379.3,0.0,0.11975,8e-05,13.62327]
[1777908017889,37.64,79379.3,0.0,0.11975,8e-05,13.62327]
[1777908018672,37.64,79379.3,0.0,0.11975,8e-05,13.62327]
[1777908018765,37.64,79313.94,0.0,0.11475,8e-05,13.20698]
[1777908018883,37.64,79313.94,0.0,0.11475,8e-05,13.20698]
[1777908019410,37.64,79312.67,0.0,0.11467,8e-05,13.2003]
[1777908020709,37.64,79312.67,0.0,0.11467,8e-05,13.2003]
[1777908021527,37.64,79307.06,0.0,0.11426,8e-05,13.16532]
[1777908021589,37.64,79307.06,0.0,0.11426,8e-05,13.16532]
[1777908021789,37.67,79338.13,0.0,0.11678,8e-05,13.37627]
[1777908021984,37.67,79338.13,0.0,0.11678,8e-05,13.37627]
[1777908022204,37.67,79338.13,0.0,0.11678,8e-05,13.37627]
[1777908022676,37.67,79338.13,0.0,0.11678,8e-05,13.37627]
[1777908022775,37.7,79355.23,0.0,0.11826,8e-05,13.49902]
[1777908022907,37.7,79355.23,0.0,0.11826,8e-05,13.49902]
[1777908023498,37.7,79355.23,0.0,0.11826,8e-05,13.49902]
[1777908023826,37.72,79384.46,0.0,0.12068,8e-05,13.69859]
[1777908024130,37.72,79384.46,0.0,0.12068,8e-05,13.69859]
[1777908024434,37.72,79384.46,0.0,0.12068,8e-05,13.69859]
[1777908024620,37.72,79384.46,0.0,0.12068,8e-05,13.69859]
[1777908024630,37.74,79397.31,0.0,0.12182,8e-05,13.79174]
[1777908024847,37.74,79397.31,0.0,0.12182,8e-05,13.79174]
[1777908025061,37.74,79397.31,0.0,0.12182,8e-05,13.79174]
[1777908025119,37.74,79397.31,0.0,0.12182,8e-05,13.79174]
[1777908025350,37.74,79397.31,0.0,0.12182,8e-05,13.79174]
[1777908025496,37.74,79397.31,0.0,0.12182,8e-05,13.79174]
[1777908025690,37.74,79399.75,0.0,0.12202,8e-05,13.8082]
[1777908025761,37.74,79399.75,0.0,0.12202,8e-05,13.8082]
[1777908025862,37.74,79399.75,0.0,0.12202,8e-05,13.8082]
[1777908026071,37.74,79399.75,0.0,0.12202,8e-05,13.8082]
[1777908026312,37.74,79399.75,0.0,0.12202,8e-05,13.8082]
[1777908026642,37.74,79399.75,0.0,0.12202,8e-05,13.8082]
[1777908027636,37.74,79398.6,0.0,0.12194,8e-05,13.80148]
[1777908027950,37.75,79400.29,0.0,0.12208,8e-05,13.81297]
[1777908028084,37.75,79400.29,0.0,0.12208,8e-05,13.81297]
[1777908028369,37.75,79400.29,0.0,0.12208,8e-05,13.81297]
[1777908028472,37.75,79401.07,0.0,0.12216,8e-05,13.81925]
[1777908029102,37.75,79401.07,0.0,0.12216,8e-05,13.81925]
[1777908029316,37.75,79401.07,0.0,0.12216,8e-05,13.81925]
[1777908029476,37.75,79401.07,0.0,0.12216,8e-05,13.81925]
[1777908029572,37.75,79440.53,0.0,0.12529,8e-05,14.07327]
[1777908029989,37.75,79440.53,0.0,0.12529,8e-05,14.07327]
[1777908030195,37.75,79440.53,0.0,0.12529,8e-05,14.07327]
[1777908030595,37.75,79440.53,0.0,0.12529,8e-05,14.07327]
[1777908030645,37.75,79473.4,0.0,0.12795,8e-05,14.28627]
[1777908030819,37.75,79473.4,0.0,0.12795,8e-05,14.28627]
[1777908031255,37.75,79473.4,0.0,0.12795,8e-05,14.28627]
[1777908031413,37.75,79473.4,0.0,0.12795,8e-05,14.28627]
[1777908031491,37.75,79473.4,0.0,0.12795,8e-05,14.28627]
[1777908031547,37.75,79488.77,0.0,0.12918,8e-05,14.38229]
[1777908031805,37.75,79488.77,0.0,0.12918,8e-05,14.38229]
[1777908032296,37.75,79488.77,0.0,0.12918,8e-05,14.38229]
[1777908032457,37.75,79488.77,0.0,0.12918,8e-05,14.38229]
[1777908032517,37.75,79488.77,0.0,0.12918,8e-05,14.38229]
[1777908034823,37.75,79480.07,0.0,0.12847,8e-05,14.32637]
[1777908034966,37.75,79480.07,0.0,0.12847,8e-05,14.32637]
[1777908035534,37.75,79468.19,0.0,0.12751,8e-05,14.24989]
[1777908036378,37.75,79468.19,0.0,0.12751,8e-05,14.24989]
[1777908036432,37.75,79468.19,0.0,0.12751,8e-05,14.24989]
[1777908036472,37.75,79468.19,0.0,0.12751,8e-05,14.24989]
[1777908036597,37.75,79468.19,0.0,0.12751,8e-05,14.24989]
[1777908036711,37.75,79468.19,0.0,0.12751,8e-05,14.24989]
[1777908036674,37.75,79446.16,0.0,0.12575,8e-05,14.10804]
[1777908036786,37.75,79446.16,0.0,0.12575,8e-05,14.10804]
[1777908037437,37.75,79446.16,0.0,0.12575,8e-05,14.10804]
[1777908037506,37.75,79446.16,0.0,0.12575,8e-05,14.10804]
[1777908037549,37.76,79446.16,0.0,0.12575,8e-05,14.10858]
[1777908038555,37.76,79471.31,0.0,0.12779,8e-05,14.27168]
[1777908039041,37.76,79471.31,0.0,0.12779,8e-05,14.27168]
[1777908039701,37.76,79471.31,0.0,0.12779,8e-05,14.27168]
[1777908039728,37.76,79539.11,0.0,0.13337,8e-05,14.71244]
[1777908039883,37.76,79539.11,0.0,0.13337,8e-05,14.71244]
[1777908039920,37.76,79539.11,0.0,0.13337,8e-05,14.71244]
[1777908040064,37.76,79539.11,0.0,0.13337,8e-05,14.71244]
[1777908040569,37.76,79540.53,0.0,0.13349,8e-05,14.72172]
[1777908041194,37.76,79540.53,0.0,0.13349,8e-05,14.72172]
[1777908041778,37.76,79556.53,0.0,0.13484,8e-05,14.82662]
[1777908041913,37.76,79556.53,0.0,0.13484,8e-05,14.82662]
[1777908042049,37.76,79556.53,0.0,0.13484,8e-05,14.82662]
[1777908042471,37.76,79556.53,0.0,0.13484,8e-05,14.82662]
[1777908042521,37.76,79556.53,0.0,0.13484,8e-05,14.82662]
[1777908042618,37.76,79554.84,0.0,0.1347,8e-05,14.81608]
[1777908043138,37.76,79554.84,0.0,0.1347,8e-05,14.81608]
[1777908043193,37.76,79554.84,0.0,0.1347,8e-05,14.81608]
[1777908043729,37.76,79554.84,0.0,0.1347,8e-05,14.81608]
[1777908043744,37.76,79557.54,0.0,0.13493,8e-05,14.8342]
[1777908043974,37.76,79557.54,0.0,0.13493,8e-05,14.8342]
[1777908044371,37.76,79557.54,0.0,0.13493,8e-05,14.8342]
[1777908044447,37.76,79557.54,0.0,0.13493,8e-05,14.8342]
[1777908044461,37.76,79557.54,0.0,0.13493,8e-05,14.8342]
[1777908044603,37.76,79557.53,0.0,0.13494,8e-05,14.83461]
[1777908045320,37.76,79557.53,0.0,0.13494,8e-05,14.83461]
[1777908045612,37.76,79540.14,0.0,0.13348,8e-05,14.72132]
[1777908046092,37.76,79540.14,0.0,0.13348,8e-05,14.72132]
[1777908046410,37.76,79540.14,0.0,0.13348,8e-05,14.72132]
[1777908046464,37.76,79540.14,0.0,0.13348,8e-05,14.72132]
[1777908046619,37.76,79527.31,0.0,0.13242,8e-05,14.63774]
[1777908047129,37.76,79527.31,0.0,0.13242,8e-05,14.63774]
[1777908047182,37.76,79527.31,0.0,0.13242,8e-05,14.63774]
[1777908047527,37.76,79527.31,0.0,0.13242,8e-05,14.63774]
[1777908047608,37.76,79527.31,0.0,0.13242,8e-05,14.63774]
[1777908047707,37.76,79527.31,0.0,0.13242,8e-05,14.63774]
[1777908047761,37.76,79534.92,0.0,0.13306,8e-05,14.68787]
[1777908047839,37.76,79534.92,0.0,0.13306,8e-05,14.68787]
[1777908048056,37.76,79534.92,0.0,0.13306,8e-05,14.68787]
[1777908048534,37.76,79534.92,0.0,0.13306,8e-05,14.68787]
[1777908048693,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049143,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049353,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049387,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049514,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049563,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049657,37.76,79552.93,0.0,0.13457,8e-05,14.80617]
[1777908049675,37.76,79554.81,0.0,0.13474,8e-05,14.81896]
[1777908049957,37.76,79554.81,0.0,0.13474,8e-05,14.81896]
[1777908050325,37.76,79554.81,0.0,0.13474,8e-05,14.81896]
[1777908050418,37.76,79554.81,0.0,0.13474,8e-05,14.81896]
[1777908050881,37.76,79554.81,0.0,0.13474,8e-05,14.81896]
[1777908050658,37.77,79555.06,0.0,0.13476,8e-05,14.82092]
[1777908051052,37.77,79555.06,0.0,0.13476,8e-05,14.82092]
[1777908051667,37.77,79549.27,0.0,0.13428,8e-05,14.78314]
[1777908052670,37.77,79569.06,0.0,0.13594,8e-05,14.91223]
[1777908052874,37.77,79569.06,0.0,0.13594,8e-05,14.91223]
[1777908053525,37.77,79569.06,0.0,0.13594,8e-05,14.91223]
[1777908053720,37.77,79569.06,0.0,0.13594,8e-05,14.91223]
[1777908053731,37.77,79600.61,0.0,0.13863,9e-05,15.11865]
[1777908054562,37.77,79600.61,0.0,0.13863,9e-05,15.11865]
[1777908054627,37.77,79600.61,0.0,0.13863,9e-05,15.11865]
[1777908054710,37.77,79611.21,0.0,0.13954,9e-05,15.1887]
[1777908055499,37.77,79611.21,0.0,0.13954,9e-05,15.1887]
[1777908055624,37.77,79611.21,0.0,0.13954,9e-05,15.1887]
[1777908055690,37.77,79611.21,0.0,0.13955,9e-05,15.18907]
[1777908055860,37.77,79611.21,0.0,0.13955,9e-05,15.18907]
[1777908056240,37.77,79611.21,0.0,0.13955,9e-05,15.18907]
[1777908056686,37.77,79611.21,0.0,0.13955,9e-05,15.18907]
[1777908056736,37.77,79633.84,0.0,0.1415,9e-05,15.33757]
[1777908056917,37.77,79633.84,0.0,0.1415,9e-05,15.33757]
[1777908057378,37.77,79633.84,0.0,0.1415,9e-05,15.33757]
[1777908057709,37.77,79633.84,0.0,0.1415,9e-05,15.33757]
[1777908058715,37.77,79652.75,0.0,0.14315,9e-05,15.46153]
[1777908059517,37.77,79652.75,0.0,0.14315,9e-05,15.46153]
[1777908059720,37.77,79664.06,0.0,0.14414,9e-05,15.53618]
[1777908059873,37.77,79664.06,0.0,0.14414,9e-05,15.53618]
[1777908060179,37.77,79664.06,0.0,0.14414,9e-05,15.53618]
[1777908060202,37.77,79664.06,0.0,0.14414,9e-05,15.53618]
[1777908062520,37.77,79678.18,0.0,0.14539,9e-05,15.62915]
[1777908062751,37.77,79676.73,0.0,0.14526,9e-05,15.61961]
[1777908063337,37.77,79676.73,0.0,0.14526,9e-05,15.61961]
[1777908063415,37.77,79676.73,0.0,0.14526,9e-05,15.61961]
[1777908063741,37.77,79676.73,0.0,0.14526,9e-05,15.61961]
[1777908063774,37.77,79626.86,0.0,0.1409,9e-05,15.29204]
[1777908064347,37.77,79626.86,0.0,0.1409,9e-05,15.29204]
[1777908064810,37.77,79626.86,0.0,0.1409,9e-05,15.29204]
[1777908065074,37.77,79626.86,0.0,0.1409,9e-05,15.29204]
[1777908065512,37.77,79626.86,0.0,0.1409,9e-05,15.29204]
[1777908065784,37.77,79602.97,0.0,0.13885,9e-05,15.1356]
[1777908066097,37.77,79602.97,0.0,0.13885,9e-05,15.1356]
[1777908066396,37.77,79602.97,0.0,0.13885,9e-05,15.1356]
[1777908066584,37.77,79602.97,0.0,0.13885,9e-05,15.1356]
[1777908066909,37.77,79590.01,0.0,0.13774,9e-05,15.05073]
[1777908067355,37.77,79590.01,0.0,0.13774,9e-05,15.05073]
[1777908067767,37.77,79590.01,0.0,0.13774,9e-05,15.05073]
[1777908067853,37.77,79560.46,0.0,0.13524,8e-05,14.85756]
[1777908068231,37.77,79560.46,0.0,0.13524,8e-05,14.85756]
[1777908068608,37.77,79560.46,0.0,0.13524,8e-05,14.85756]
[1777908068828,37.77,79538.99,0.0,0.13344,8e-05,14.71751]
[1777908069361,37.77,79538.99,0.0,0.13344,8e-05,14.71751]
[1777908069989,37.77,79538.99,0.0,0.13344,8e-05,14.71751]
[1777908069891,37.77,79527.71,0.0,0.13251,8e-05,14.64483]
[1777908070404,37.77,79527.71,0.0,0.13251,8e-05,14.64483]
[1777908070985,37.77,79521.77,0.0,0.13201,8e-05,14.60617]
[1777908071416,37.77,79521.77,0.0,0.13201,8e-05,14.60617]
[1777908071919,37.77,79534.24,0.0,0.13305,8e-05,14.68735]
[1777908072745,37.77,79534.24,0.0,0.13305,8e-05,14.68735]
[1777908073045,37.77,79547.69,0.0,0.13417,8e-05,14.77502]
[1777908073295,37.77,79547.69,0.0,0.13417,8e-05,14.77502]
[1777908073432,37.77,79547.69,0.0,0.13417,8e-05,14.77502]
[1777908073550,37.77,79547.69,0.0,0.13417,8e-05,14.77502]
[1777908073662,37.77,79547.69,0.0,0.13417,8e-05,14.77502]
[1777908074077,37.77,79547.73,0.0,0.13419,8e-05,14.77601]
[1777908074261,37.77,79547.73,0.0,0.13419,8e-05,14.77601]
[1777908074871,37.77,79544.35,0.0,0.1339,8e-05,14.754]
[1777908076883,37.77,79566.18,0.0,0.13574,8e-05,14.89641]
[1777908078897,37.77,79580.13,0.0,0.13692,8e-05,14.9874]
[1777908079882,37.77,79580.13,0.0,0.13692,8e-05,14.9874]
[1777908080050,37.77,79568.63,0.0,0.13594,8e-05,14.91206]
[1777908085096,37.77,79561.25,0.0,0.1353,8e-05,14.86271]
[1777908089977,37.77,79548.57,0.0,0.13423,8e-05,14.77928]
[1777908093829,37.77,79550.59,0.0,0.13437,8e-05,14.78807]
[1777908093875,37.77,79550.59,0.0,0.13437,8e-05,14.78807]
[1777908094005,37.77,79550.98,0.0,0.1344,8e-05,14.79061]
[1777908094784,37.77,79550.98,0.0,0.1344,8e-05,14.79061]
[1777908096959,37.77,79542.21,0.0,0.13366,8e-05,14.73312]
[1777908097122,37.77,79528.64,0.0,0.13253,8e-05,14.6445]
[1777908097297,37.77,79528.64,0.0,0.13253,8e-05,14.6445]
[1777908097422,37.77,79528.64,0.0,0.13253,8e-05,14.6445]
[1777908097483,37.77,79528.64,0.0,0.13253,8e-05,14.6445]
[1777908098035,37.76,79504.37,0.0,0.13051,8e-05,14.48571]
[1777908098666,37.76,79504.37,0.0,0.13051,8e-05,14.48571]
[1777908099183,37.76,79478.39,0.0,0.12838,8e-05,14.31718]
[1777908099317,37.76,79478.39,0.0,0.12838,8e-05,14.31718]
[1777908099358,37.76,79478.39,0.0,0.12838,8e-05,14.31718]
[1777908099767,37.76,79478.39,0.0,0.12838,8e-05,14.31718]
[1777908100055,37.76,79468.53,0.0,0.12758,8e-05,14.25358]
[1777908100233,37.76,79468.53,0.0,0.12758,8e-05,14.25358]
[1777908100599,37.76,79468.53,0.0,0.12758,8e-05,14.25358]
[1777908100997,37.76,79468.53,0.0,0.12758,8e-05,14.25358]
[1777908101067,37.76,79468.53,0.0,0.12758,8e-05,14.25358]
[1777908101098,37.77,79456.98,0.0,0.12666,8e-05,14.17921]
[1777908101280,37.77,79456.98,0.0,0.12666,8e-05,14.17921]
[1777908101882,37.77,79456.98,0.0,0.12666,8e-05,14.17921]
[1777908102055,37.77,79456.98,0.0,0.12666,8e-05,14.17921]
[1777908102096,37.77,79431.25,0.0,0.1246,8e-05,14.01371]
[1777908102530,37.77,79431.25,0.0,0.1246,8e-05,14.01371]
[1777908102878,37.77,79431.25,0.0,0.1246,8e-05,14.01371]
[1777908103094,37.77,79416.15,0.0,0.1234,8e-05,13.91651]
[1777908103738,37.77,79416.15,0.0,0.1234,8e-05,13.91651]
[1777908104097,37.77,79416.57,0.0,0.12344,8e-05,13.91984]
[1777908104471,37.77,79416.57,0.0,0.12344,8e-05,13.91984]
[1777908104803,37.77,79416.57,0.0,0.12344,8e-05,13.91984]
[1777908105040,37.77,79416.57,0.0,0.12344,8e-05,13.91984]
[1777908105114,37.77,79445.16,0.0,0.12572,8e-05,14.10404]
[1777908108790,37.77,79437.21,0.0,0.12509,8e-05,14.0535]
[1777908108818,37.77,79437.21,0.0,0.12509,8e-05,14.0535]
[1777908109130,37.77,79434.45,0.0,0.12487,8e-05,14.03577]
[1777908109599,37.77,79434.45,0.0,0.12487,8e-05,14.03577]
[1777908109665,37.77,79424.0,0.0,0.12404,8e-05,13.96855]
[1777908112028,37.77,79424.0,0.0,0.12404,8e-05,13.96855]
[1777908112085,37.77,79450.4,0.0,0.12616,8e-05,14.13907]
[1777908112859,37.77,79450.4,0.0,0.12616,8e-05,14.13907]
[1777908113007,37.77,79450.4,0.0,0.12616,8e-05,14.13907]
[1777908113016,37.77,79424.79,0.0,0.12411,8e-05,13.974]
[1777908113206,37.77,79424.79,0.0,0.12411,8e-05,13.974]
[1777908113591,37.77,79424.79,0.0,0.12411,8e-05,13.974]
[1777908116358,37.77,79433.85,0.0,0.12484,8e-05,14.0327]
[1777908116498,37.77,79433.85,0.0,0.12484,8e-05,14.0327]
[1777908116812,37.77,79433.85,0.0,0.12484,8e-05,14.0327]
[1777908116936,37.77,79433.85,0.0,0.12484,8e-05,14.0327]
[1777908117040,37.77,79435.37,0.0,0.12496,8e-05,14.04261]
[1777908117395,37.77,79435.37,0.0,0.12496,8e-05,14.04261]
[1777908117601,37.77,79408.36,0.0,0.12282,8e-05,13.86893]
[1777908118345,37.77,79408.36,0.0,0.12282,8e-05,13.86893]
[1777908118571,37.77,79408.36,0.0,0.12282,8e-05,13.86893]
[1777908118651,37.77,79408.36,0.0,0.12282,8e-05,13.86893]
[1777908119002,37.77,79408.36,0.0,0.12282,8e-05,13.86893]
[1777908119104,37.77,79387.32,0.0,0.12116,8e-05,13.73403]
[1777908119378,37.77,79387.32,0.0,0.12116,8e-05,13.73403]
[1777908119721,37.77,79387.32,0.0,0.12116,8e-05,13.73403]
[1777908119760,37.77,79411.84,0.0,0.1231,8e-05,13.89173]
[1777908120441,37.77,79411.84,0.0,0.1231,8e-05,13.89173]
[1777908120618,37.77,79411.84,0.0,0.1231,8e-05,13.89173]
[1777908121053,37.77,79411.84,0.0,0.1231,8e-05,13.89173]
[1777908121103,37.77,79427.12,0.0,0.12432,8e-05,13.99111]
[1777908121317,37.77,79427.12,0.0,0.12432,8e-05,13.99111]
[1777908121437,37.77,79427.12,0.0,0.12432,8e-05,13.99111]
[1777908121645,37.77,79427.12,0.0,0.12432,8e-05,13.99111]
[1777908122051,37.77,79427.12,0.0,0.12432,8e-05,13.99111]
[1777908122159,37.77,79427.12,0.0,0.12432,8e-05,13.99111]
[1777908122087,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908122213,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908122574,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908122659,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908122684,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908123079,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908123182,37.77,79416.54,0.0,0.12348,8e-05,13.92303]
[1777908122726,37.77,79420.52,0.0,0.1238,8e-05,13.9488]
[1777908123299,37.77,79420.52,0.0,0.1238,8e-05,13.9488]
[1777908123724,37.77,79420.52,0.0,0.1238,8e-05,13.9488]
[1777908123859,37.77,79420.52,0.0,0.1238,8e-05,13.9488]
[1777908123952,37.78,79427.66,0.0,0.12437,8e-05,13.99525]
[1777908124374,37.78,79441.72,0.0,0.1255,8e-05,14.08586]
[1777908125314,37.78,79441.72,0.0,0.1255,8e-05,14.08586]
[1777908125354,37.78,79441.72,0.0,0.1255,8e-05,14.08586]
[1777908125783,37.78,79441.72,0.0,0.1255,8e-05,14.08586]
[1777908126072,37.78,79441.72,0.0,0.1255,8e-05,14.08586]
[1777908126164,37.78,79441.72,0.0,0.1255,8e-05,14.08586]
[1777908126117,37.78,79439.1,0.0,0.12529,8e-05,14.06913]
[1777908126272,37.78,79439.1,0.0,0.12529,8e-05,14.06917]
[1777908127253,37.78,79439.1,0.0,0.12529,8e-05,14.06917]
[1777908127308,37.78,79439.1,0.0,0.12529,8e-05,14.06917]
[1777908127887,37.78,79439.1,0.0,0.12529,8e-05,14.06917]
[1777908127924,37.78,79439.1,0.0,0.12529,8e-05,14.06917]
[1777908129179,37.78,79438.2,0.0,0.12522,8e-05,14.06353]
[1777908129381,37.78,79438.2,0.0,0.12522,8e-05,14.06353]
[1777908129606,37.78,79438.2,0.0,0.12522,8e-05,14.06353]
[1777908129631,37.78,79426.33,0.0,0.12427,8e-05,13.98712]
[1777908130222,37.78,79426.33,0.0,0.12427,8e-05,13.98712]
[1777908130569,37.78,79426.33,0.0,0.12427,8e-05,13.98712]
[1777908130652,37.78,79426.33,0.0,0.12427,8e-05,13.98712]
[1777908130721,37.78,79426.33,0.0,0.12427,8e-05,13.98712]
[1777908130734,37.78,79420.23,0.0,0.12379,8e-05,13.94793]
[1777908131988,37.78,79420.23,0.0,0.12379,8e-05,13.94793]
[1777908132008,37.78,79509.76,0.0,0.13103,8e-05,14.52689]
[1777908132300,37.78,79509.76,0.0,0.13103,8e-05,14.52689]
[1777908132404,37.78,79509.76,0.0,0.13103,8e-05,14.52689]
[1777908132637,37.78,79509.76,0.0,0.13103,8e-05,14.52689]
[1777908133023,37.78,79552.01,0.0,0.13456,8e-05,14.80343]
[1777908133563,37.78,79552.01,0.0,0.13456,8e-05,14.80343]
[1777908133632,37.78,79520.1,0.0,0.1319,8e-05,14.59558]
[1777908134338,37.78,79520.1,0.0,0.1319,8e-05,14.59558]
[1777908134586,37.78,79520.1,0.0,0.1319,8e-05,14.59558]
[1777908134687,37.78,79507.06,0.0,0.13083,8e-05,14.51097]
[1777908135902,37.78,79507.06,0.0,0.13083,8e-05,14.51097]
[1777908136027,37.78,79507.06,0.0,0.13083,8e-05,14.51097]
[1777908136114,37.78,79506.48,0.0,0.1308,8e-05,14.50876]
[1777908136449,37.78,79506.48,0.0,0.1308,8e-05,14.50876]
[1777908136561,37.78,79506.48,0.0,0.1308,8e-05,14.50876]
[1777908136959,37.78,79506.48,0.0,0.1308,8e-05,14.50876]
[1777908137058,37.78,79540.95,0.0,0.13367,8e-05,14.73383]
[1777908137539,37.78,79540.95,0.0,0.13367,8e-05,14.73383]
[1777908137828,37.78,79540.95,0.0,0.13367,8e-05,14.73383]
[1777908137866,37.79,79559.11,0.0,0.1352,8e-05,14.85277]
[1777908138651,37.79,79559.11,0.0,0.1352,8e-05,14.85277]
[1777908138962,37.79,79559.11,0.0,0.1352,8e-05,14.85277]
[1777908138984,37.79,79568.54,0.0,0.136,8e-05,14.91433]
[1777908139252,37.79,79568.54,0.0,0.136,8e-05,14.91433]
[1777908139500,37.79,79568.54,0.0,0.136,8e-05,14.91433]
[1777908139664,37.79,79568.54,0.0,0.136,8e-05,14.91433]
[1777908139972,37.79,79594.65,0.0,0.13822,9e-05,15.08567]
[1777908141771,37.79,79597.87,0.0,0.1385,9e-05,15.107]
[1777908141780,37.79,79597.87,0.0,0.1385,9e-05,15.107]
[1777908141869,37.79,79597.87,0.0,0.1385,9e-05,15.107]
[1777908141883,37.79,79597.87,0.0,0.1385,9e-05,15.107]
[1777908141920,37.79,79598.44,0.0,0.13856,9e-05,15.11132]
[1777908142426,37.79,79598.44,0.0,0.13856,9e-05,15.11132]
[1777908142677,37.79,79598.44,0.0,0.13856,9e-05,15.11132]
[1777908144674,37.79,79596.79,0.0,0.13842,9e-05,15.10079]
[1777908144878,37.79,79596.79,0.0,0.13842,9e-05,15.10079]
[1777908145292,37.79,79592.87,0.0,0.13809,9e-05,15.07576]
[1777908145333,37.79,79592.87,0.0,0.13809,9e-05,15.07576]
[1777908145779,37.79,79579.63,0.0,0.13697,8e-05,14.98917]
[1777908149438,37.79,79579.82,0.0,0.13699,8e-05,14.99112]
[1777908149739,37.79,79579.82,0.0,0.13699,8e-05,14.99112]
[1777908150021,37.79,79579.82,0.0,0.13699,8e-05,14.99112]
[1777908150094,37.79,79590.48,0.0,0.1379,9e-05,15.06102]
[1777908150396,37.79,79590.48,0.0,0.1379,9e-05,15.06102]
[1777908151050,37.79,79590.48,0.0,0.1379,9e-05,15.06102]
[1777908151220,37.79,79590.48,0.0,0.1379,9e-05,15.06102]
[1777908151177,37.79,79596.64,0.0,0.1384,9e-05,15.0971]
[1777908151322,37.79,79596.64,0.0,0.1384,9e-05,15.0971]
[1777908151356,37.79,79596.64,0.0,0.1384,9e-05,15.0971]
[1777908151412,37.79,79596.64,0.0,0.1384,9e-05,15.0971]
[1777908151916,37.79,79596.64,0.0,0.1384,9e-05,15.0971]
[1777908151943,37.79,79592.86,0.0,0.13808,9e-05,15.07242]
[1777908153485,37.79,79595.67,0.0,0.13832,9e-05,15.09111]
[1777908155654,37.79,79608.25,0.0,0.1394,9e-05,15.174]
[1777908155724,37.79,79608.25,0.0,0.1394,9e-05,15.174]
[1777908155783,37.79,79613.4,0.0,0.13985,9e-05,15.20774]
[1777908156870,37.79,79613.4,0.0,0.13985,9e-05,15.20774]
[1777908157028,37.79,79613.4,0.0,0.13985,9e-05,15.20774]
[1777908157130,37.8,79626.09,0.0,0.14095,9e-05,15.29143]
[1777908157549,37.8,79626.09,0.0,0.14095,9e-05,15.29143]
[1777908158111,37.8,79645.38,0.0,0.14263,9e-05,15.41834]
[1777908158456,37.8,79645.38,0.0,0.14263,9e-05,15.41834]
[1777908158542,37.8,79647.2,0.0,0.14279,9e-05,15.43029]
[1777908161124,37.8,79645.11,0.0,0.14261,9e-05,15.41672]
[1777908161344,37.8,79645.11,0.0,0.14261,9e-05,15.41684]
[1777908161513,37.8,79645.11,0.0,0.14261,9e-05,15.41684]
[1777908162102,37.8,79637.87,0.0,0.14198,9e-05,15.36958]
[1777908162439,37.8,79637.87,0.0,0.14198,9e-05,15.36958]
[1777908162568,37.8,79637.87,0.0,0.14198,9e-05,15.36958]
[1777908166686,37.8,79651.56,0.0,0.14318,9e-05,15.46009]
[1777908172419,37.8,79650.78,0.0,0.14312,9e-05,15.45523]
[1777908176617,37.8,79647.2,0.0,0.14281,9e-05,15.43189]
[1777908176711,37.8,79639.2,0.0,0.14211,9e-05,15.37937]
[1777908177940,37.8,79639.2,0.0,0.14211,9e-05,15.37937]
[1777908178175,37.8,79631.2,0.0,0.14141,9e-05,15.32663]
[1777908180622,37.8,79621.94,0.0,0.14061,9e-05,15.26569]
[1777908180728,37.8,79621.94,0.0,0.14061,9e-05,15.26569]
[1777908180777,37.8,79621.94,0.0,0.14061,9e-05,15.26569]
[1777908180831,37.8,79621.94,0.0,0.14061,9e-05,15.26569]
[1777908181073,37.8,79630.9,0.0,0.14138,9e-05,15.32429]
[1777908181453,37.8,79630.9,0.0,0.14138,9e-05,15.32429]
[1777908181710,37.8,79630.9,0.0,0.14138,9e-05,15.32429]
[1777908183814,37.8,79627.58,0.0,0.14109,9e-05,15.30228]
[1777908185246,37.8,79608.01,0.0,0.1394,9e-05,15.17349]
[1777908185883,37.8,79608.01,0.0,0.1394,9e-05,15.17349]
[1777908186209,37.8,79601.03,0.0,0.1388,9e-05,15.12778]
[1777908191371,37.8,79598.52,0.0,0.13858,9e-05,15.11124]
[1777908191642,37.8,79598.52,0.0,0.13858,9e-05,15.11124]
[1777908191904,37.8,79598.52,0.0,0.13858,9e-05,15.11124]
[1777908191940,37.8,79591.98,0.0,0.13802,9e-05,15.06845]
[1777908192649,37.8,79591.98,0.0,0.13802,9e-05,15.06845]
[1777908193191,37.8,79593.46,0.0,0.13815,9e-05,15.07788]
[1777908193874,37.8,79593.46,0.0,0.13815,9e-05,15.07788]
[1777908194040,37.8,79593.46,0.0,0.13815,9e-05,15.07788]
[1777908194575,37.8,79590.49,0.0,0.13789,9e-05,15.05834]
[1777908194796,37.8,79590.49,0.0,0.13789,9e-05,15.05834]
[1777908196203,37.8,79574.57,0.0,0.13654,8e-05,14.95417]
[1777908198090,37.79,79568.54,0.0,0.13603,8e-05,14.91472]
[1777908198157,37.8,79564.4,0.0,0.13568,8e-05,14.88809]
[1777908203865,37.8,79558.19,0.0,0.13516,8e-05,14.84784]
[1777908206887,37.8,79567.99,0.0,0.13599,8e-05,14.91191]
[1777908209454,37.8,79575.73,0.0,0.13665,8e-05,14.96236]
[1777908209621,37.8,79575.73,0.0,0.13665,8e-05,14.96236]
[1777908210120,37.8,79575.73,0.0,0.13665,8e-05,14.96236]
[1777908210123,37.8,79585.17,0.0,0.13745,9e-05,15.02396]
[1777908214099,37.8,79590.82,0.0,0.13789,9e-05,15.05621]
[1777908214239,37.79,79588.93,0.0,0.13772,9e-05,15.04341]
[1777908216278,37.79,79588.93,0.0,0.13772,9e-05,15.04341]
[1777908215950,37.79,79577.58,0.0,0.13675,8e-05,14.96894]
[1777908216958,37.79,79573.0,0.0,0.13637,8e-05,14.93896]
[1777908218308,37.79,79573.45,0.0,0.1364,8e-05,14.94185]
[1777908218954,37.79,79573.45,0.0,0.1364,8e-05,14.94185]
[1777908218985,37.79,79573.45,0.0,0.1364,8e-05,14.94185]
[1777908219171,37.79,79573.45,0.0,0.1364,8e-05,14.94185]
[1777908220158,37.79,79575.66,0.0,0.13659,8e-05,14.95623]
[1777908220184,37.79,79579.89,0.0,0.13695,8e-05,14.9838]
[1777908226155,37.79,79576.07,0.0,0.13662,8e-05,14.95841]
[1777908228408,37.79,79562.4,0.0,0.13546,8e-05,14.86912]
[1777908231792,37.79,79568.16,0.0,0.13595,8e-05,14.90684]
[1777908231810,37.79,79568.16,0.0,0.13595,8e-05,14.90684]
[1777908231942,37.79,79568.16,0.0,0.13595,8e-05,14.90684]
[1777908232158,37.79,79574.81,0.0,0.13651,8e-05,14.95029]
[1777908233785,37.79,79574.81,0.0,0.13651,8e-05,14.95023]
[1777908233797,37.79,79574.81,0.0,0.13651,8e-05,14.95023]
[1777908234725,37.79,79577.64,0.0,0.13675,8e-05,14.96865]
[1777908235776,37.79,79577.74,0.0,0.13676,8e-05,14.96922]
[1777908235881,37.79,79577.74,0.0,0.13676,8e-05,14.96922]
[1777908236194,37.79,79575.71,0.0,0.13658,8e-05,14.95585]
[1777908236458,37.79,79575.71,0.0,0.13658,8e-05,14.95585]
[1777908236511,37.79,79575.71,0.0,0.13658,8e-05,14.95585]
[1777908236568,37.79,79575.71,0.0,0.13658,8e-05,14.95585]
[1777908237117,37.79,79577.72,0.0,0.13675,8e-05,14.96893]
[1777908238199,37.79,79589.83,0.0,0.13778,9e-05,15.04809]
[1777908240120,37.79,79600.43,0.0,0.13869,9e-05,15.11733]
[1777908244426,37.79,79602.79,0.0,0.13889,9e-05,15.13263]
[1777908245155,37.79,79605.27,0.0,0.1391,9e-05,15.14881]
[1777908246024,37.79,79605.27,0.0,0.1391,9e-05,15.14881]
[1777908246040,37.79,79605.27,0.0,0.1391,9e-05,15.14881]
[1777908246596,37.79,79611.93,0.0,0.13967,9e-05,15.19232]
[1777908247177,37.79,79613.1,0.0,0.13977,9e-05,15.19999]
[1777908248181,37.79,79602.91,0.0,0.13889,9e-05,15.13286]
[1777908248973,37.79,79602.91,0.0,0.13889,9e-05,15.13286]
[1777908249028,37.79,79602.91,0.0,0.13889,9e-05,15.13286]
[1777908249189,37.79,79584.79,0.0,0.13734,9e-05,15.01422]
[1777908250132,37.79,79584.79,0.0,0.13734,9e-05,15.01422]
[1777908250623,37.79,79580.28,0.0,0.13696,8e-05,14.98467]
[1777908255738,37.79,79585.73,0.0,0.13742,9e-05,15.02018]
[1777908255787,37.79,79585.73,0.0,0.13742,9e-05,15.02018]
[1777908256255,37.79,79583.68,0.0,0.13724,9e-05,15.00668]
[1777908258130,37.79,79574.43,0.0,0.13646,8e-05,14.94627]
[1777908258285,37.79,79573.27,0.0,0.13636,8e-05,14.93877]
[1777908259318,37.79,79584.82,0.0,0.13734,9e-05,15.01427]
[1777908263713,37.79,79591.65,0.0,0.13792,9e-05,15.05853]
[1777908264322,37.79,79578.51,0.0,0.1368,8e-05,14.97251]
[1777908266303,37.79,79572.18,0.0,0.13626,8e-05,14.93116]
[1777908266337,37.79,79572.66,0.0,0.1363,8e-05,14.93435]
[1777908267672,37.79,79573.07,0.0,0.13634,8e-05,14.93709]
[1777908268325,37.79,79573.07,0.0,0.13634,8e-05,14.93709]
[1777908268352,37.79,79587.61,0.0,0.13758,9e-05,15.03218]
[1777908268807,37.79,79587.61,0.0,0.13758,9e-05,15.03218]
[1777908269168,37.79,79587.61,0.0,0.13758,9e-05,15.03218]
[1777908269336,37.79,79620.23,0.0,0.14037,9e-05,15.24594]
[1777908269446,37.79,79633.59,0.0,0.14153,9e-05,15.33357]
[1777908270651,37.79,79633.59,0.0,0.14153,9e-05,15.33357]
[1777908270731,37.79,79633.59,0.0,0.14153,9e-05,15.33357]
[1777908270832,37.79,79638.99,0.0,0.14201,9e-05,15.36959]
[1777908271587,37.79,79638.99,0.0,0.14201,9e-05,15.36959]
[1777908272030,37.79,79638.99,0.0,0.14201,9e-05,15.36959]
[1777908272129,37.79,79638.99,0.0,0.14201,9e-05,15.36959]
[1777908272235,37.79,79643.56,0.0,0.14238,9e-05,15.39543]
[1777908272393,37.79,79643.56,0.0,0.14238,9e-05,15.39543]
[1777908272585,37.79,79643.56,0.0,0.14238,9e-05,15.39543]
[1777908272620,37.79,79643.56,0.0,0.14238,9e-05,15.39543]
[1777908272737,37.79,79643.56,0.0,0.14238,9e-05,15.39543]
[1777908272904,37.79,79623.04,0.0,0.1406,9e-05,15.26084]
[1777908274080,37.79,79609.39,0.0,0.13942,9e-05,15.1716]
[1777908276017,37.79,79609.39,0.0,0.13942,9e-05,15.1716]
[1777908276924,37.79,79607.24,0.0,0.13924,9e-05,15.15802]
[1777908276969,37.79,79603.92,0.0,0.13896,9e-05,15.13647]
[1777908278799,37.79,79603.7,0.0,0.13895,9e-05,15.13525]
[1777908278962,37.79,79603.7,0.0,0.13895,9e-05,15.13525]
[1777908278970,37.79,79604.84,0.0,0.13905,9e-05,15.14294]
[1777908279827,37.79,79604.84,0.0,0.13905,9e-05,15.14294]
[1777908279890,37.79,79604.84,0.0,0.13905,9e-05,15.14294]
[1777908279989,37.79,79604.6,0.0,0.13903,9e-05,15.14159]
[1777908280681,37.79,79604.6,0.0,0.13903,9e-05,15.14159]
[1777908281916,37.79,79610.83,0.0,0.13957,9e-05,15.18261]
[1777908282274,37.79,79610.83,0.0,0.13957,9e-05,15.18261]
[1777908282279,37.79,79610.83,0.0,0.13957,9e-05,15.18261]
[1777908282294,37.8,79612.59,0.0,0.13972,9e-05,15.19431]
[1777908282461,37.8,79612.59,0.0,0.13972,9e-05,15.19431]
[1777908283031,37.8,79618.59,0.0,0.14024,9e-05,15.23379]
[1777908285007,37.8,79623.5,0.0,0.14067,9e-05,15.26632]
[1777908288672,37.8,79622.16,0.0,0.14057,9e-05,15.25869]
[1777908288700,37.8,79612.61,0.0,0.13975,9e-05,15.19611]
[1777908293700,37.8,79612.23,0.0,0.13972,9e-05,15.19451]
[1777908294198,37.8,79609.76,0.0,0.13951,9e-05,15.17848]
[1777908295157,37.8,79609.76,0.0,0.13951,9e-05,15.17848]
[1777908295333,37.8,79609.76,0.0,0.13951,9e-05,15.17848]
[1777908295191,37.8,79591.73,0.0,0.13797,9e-05,15.06041]
[1777908295395,37.8,79591.73,0.0,0.13797,9e-05,15.06041]
[1777908295824,37.8,79591.73,0.0,0.13797,9e-05,15.06041]
[1777908296166,37.8,79591.73,0.0,0.13797,9e-05,15.06041]
[1777908296208,37.8,79573.24,0.0,0.1364,8e-05,14.93965]
[1777908297504,37.8,79567.74,0.0,0.13593,8e-05,14.90374]
[1777908297944,37.8,79567.74,0.0,0.13593,8e-05,14.90374]
[1777908297953,37.8,79558.27,0.0,0.13514,8e-05,14.842]
[1777908298718,37.8,79558.27,0.0,0.13514,8e-05,14.842]
[1777908298942,37.8,79558.27,0.0,0.13514,8e-05,14.842]
[1777908299038,37.8,79546.54,0.0,0.13415,8e-05,14.76561]
[1777908299485,37.8,79546.54,0.0,0.13415,8e-05,14.76561]
[1777908299590,37.8,79546.54,0.0,0.13415,8e-05,14.76561]
[1777908299669,37.8,79546.54,0.0,0.13415,8e-05,14.76561]
[1777908299745,37.8,79546.54,0.0,0.13415,8e-05,14.76561]
[1777908300319,37.8,79539.17,0.0,0.13354,8e-05,14.7178]
[1777908300906,37.8,79539.17,0.0,0.13354,8e-05,14.7178]
[1777908301108,37.8,79525.11,0.0,0.13237,8e-05,14.6263]
[1777908301787,37.8,79525.11,0.0,0.13237,8e-05,14.6263]
[1777908302047,37.8,79508.97,0.0,0.13104,8e-05,14.52176]
[1777908304393,37.8,79518.87,0.0,0.13187,8e-05,14.58686]
[1777908304779,37.8,79518.87,0.0,0.13187,8e-05,14.58686]
[1777908304844,37.8,79521.85,0.0,0.13212,8e-05,14.60641]
[1777908306304,37.8,79521.85,0.0,0.13212,8e-05,14.60641]
[1777908306310,37.8,79526.96,0.0,0.13254,8e-05,14.6398]
[1777908307247,37.8,79526.96,0.0,0.13254,8e-05,14.6398]
[1777908307329,37.8,79524.8,0.0,0.13236,8e-05,14.62587]
[1777908307758,37.8,79524.8,0.0,0.13236,8e-05,14.62587]
[1777908307781,37.8,79524.8,0.0,0.13236,8e-05,14.62587]
[1777908307784,37.8,79524.8,0.0,0.13236,8e-05,14.62587]
[1777908307936,37.8,79524.8,0.0,0.13236,8e-05,14.62587]
[1777908308039,37.8,79524.8,0.0,0.13236,8e-05,14.62587]
[1777908308072,37.81,79545.46,0.0,0.13409,8e-05,14.76074]
[1777908309946,37.81,79545.46,0.0,0.13409,8e-05,14.76074]
[1777908310002,37.81,79572.85,0.0,0.13641,8e-05,14.94013]
[1777908310768,37.81,79572.85,0.0,0.13641,8e-05,14.94013]
[1777908311355,37.81,79572.85,0.0,0.13641,8e-05,14.94013]
[1777908312337,37.81,79563.48,0.0,0.13562,8e-05,14.87896]
[1777908312352,37.81,79560.96,0.0,0.13541,8e-05,14.86306]
[1777908313459,37.81,79560.96,0.0,0.13541,8e-05,14.86306]
[1777908314226,37.81,79560.96,0.0,0.13541,8e-05,14.86306]
[1777908314344,37.81,79563.0,0.0,0.13559,8e-05,14.87695]
[1777908316188,37.81,79543.91,0.0,0.13399,8e-05,14.75268]
[1777908316781,37.81,79532.32,0.0,0.13302,8e-05,14.67723]
[1777908319272,37.81,79548.57,0.0,0.13439,8e-05,14.78371]
[1777908319547,37.81,79548.57,0.0,0.13439,8e-05,14.78371]
[1777908319744,37.81,79548.57,0.0,0.13439,8e-05,14.78371]
[1777908321480,37.81,79551.27,0.0,0.13462,8e-05,14.80146]
[1777908321930,37.81,79569.66,0.0,0.13617,8e-05,14.92157]
[1777908322481,37.81,79569.66,0.0,0.13617,8e-05,14.92157]
[1777908323888,37.81,79563.85,0.0,0.13568,8e-05,14.88385]
[1777908325226,37.81,79565.85,0.0,0.13585,8e-05,14.89714]
[1777908325237,37.81,79565.85,0.0,0.13585,8e-05,14.89714]
[1777908325241,37.81,79565.85,0.0,0.13585,8e-05,14.89714]
[1777908325281,37.81,79565.18,0.0,0.1358,8e-05,14.89299]
[1777908325578,37.81,79565.18,0.0,0.1358,8e-05,14.89299]
[1777908329394,37.81,79558.18,0.0,0.13521,8e-05,14.84781]
[1777908329970,37.81,79547.09,0.0,0.13428,8e-05,14.77564]
[1777908330499,37.81,79547.09,0.0,0.13428,8e-05,14.77564]
[1777908330822,37.81,79547.09,0.0,0.13428,8e-05,14.77564]
[1777908332534,37.81,79550.11,0.0,0.13451,8e-05,14.79112]
[1777908334285,37.81,79549.57,0.0,0.13446,8e-05,14.78768]
[1777908334299,37.81,79575.02,0.0,0.13661,8e-05,14.95378]
[1777908337871,37.82,79563.9,0.0,0.13568,8e-05,14.88162]
[1777908338558,37.82,79563.9,0.0,0.13568,8e-05,14.88162]
[1777908338606,37.82,79563.9,0.0,0.13568,8e-05,14.88162]
[1777908338877,37.82,79555.94,0.0,0.135,8e-05,14.82965]
[1777908339840,37.82,79555.94,0.0,0.135,8e-05,14.82965]
[1777908339968,37.82,79555.94,0.0,0.135,8e-05,14.82965]
[1777908340025,37.82,79555.94,0.0,0.135,8e-05,14.82965]
[1777908340072,37.82,79552.1,0.0,0.13468,8e-05,14.80467]
[1777908341573,37.82,79552.1,0.0,0.13468,8e-05,14.80467]
[1777908341595,37.82,79552.1,0.0,0.13468,8e-05,14.80467]
[1777908341622,37.82,79552.1,0.0,0.13468,8e-05,14.80467]
[1777908341899,37.82,79554.26,0.0,0.13486,8e-05,14.81884]
[1777908346342,37.82,79558.63,0.0,0.13523,8e-05,14.84734]
[1777908346387,37.82,79558.63,0.0,0.13523,8e-05,14.84734]
[1777908346933,37.82,79554.79,0.0,0.13491,8e-05,14.82234]
[1777908348325,37.82,79554.79,0.0,0.13491,8e-05,14.82234]
[1777908348350,37.82,79554.79,0.0,0.13491,8e-05,14.82234]
[1777908348328,37.82,79552.75,0.0,0.13474,8e-05,14.80908]
[1777908351318,37.82,79570.56,0.0,0.13624,8e-05,14.9253]
[1777908351937,37.82,79570.56,0.0,0.13624,8e-05,14.9253]
[1777908352286,37.82,79575.51,0.0,0.13666,8e-05,14.95779]
[1777908353978,37.82,79581.51,0.0,0.13717,8e-05,14.99711]
[1777908354244,37.82,79574.64,0.0,0.13659,8e-05,14.95231]
[1777908355143,37.82,79574.64,0.0,0.13659,8e-05,14.95231]
[1777908355193,37.82,79574.64,0.0,0.13659,8e-05,14.95231]
[1777908355256,37.82,79557.81,0.0,0.13517,8e-05,14.84255]
[1777908356017,37.82,79557.81,0.0,0.13517,8e-05,14.84255]
[1777908356079,37.82,79557.81,0.0,0.13517,8e-05,14.84255]
[1777908356359,37.82,79557.81,0.0,0.13517,8e-05,14.84255]
[1777908356397,37.82,79614.18,0.0,0.13997,9e-05,15.21095]
[1777908357030,37.82,79615.01,0.0,0.14004,9e-05,15.21655]
[1777908358174,37.82,79615.01,0.0,0.14004,9e-05,15.21655]
[1777908358242,37.82,79635.83,0.0,0.14185,9e-05,15.35333]
[1777908358706,37.82,79635.83,0.0,0.14185,9e-05,15.35333]
[1777908358809,37.82,79635.83,0.0,0.14185,9e-05,15.35333]
[1777908358964,37.82,79635.83,0.0,0.14185,9e-05,15.35333]
[1777908359391,37.82,79635.83,0.0,0.14185,9e-05,15.35333]
[1777908359058,37.82,79627.13,0.0,0.14109,9e-05,15.29628]
[1777908359696,37.82,79627.13,0.0,0.14109,9e-05,15.29628]
[1777908360032,37.82,79627.13,0.0,0.14109,9e-05,15.29636]
[1777908361660,37.82,79619.34,0.0,0.14042,9e-05,15.24547]
[1777908362375,37.82,79619.34,0.0,0.14042,9e-05,15.24547]
[1777908362455,37.82,79599.71,0.0,0.13874,9e-05,15.11719]
[1777908362569,37.82,79599.71,0.0,0.13874,9e-05,15.11719]
[1777908362924,37.82,79599.71,0.0,0.13874,9e-05,15.11719]
[1777908363053,37.82,79599.71,0.0,0.13874,9e-05,15.11719]
[1777908363198,37.82,79599.71,0.0,0.13874,9e-05,15.11719]
[1777908363228,37.82,79572.94,0.0,0.13647,8e-05,14.9427]
[1777908363654,37.82,79572.94,0.0,0.13647,8e-05,14.9427]
[1777908364085,37.82,79572.94,0.0,0.13647,8e-05,14.9427]
[1777908364811,37.82,79572.94,0.0,0.13647,8e-05,14.9427]
[1777908365092,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908365624,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908365689,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908365719,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908365886,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908366327,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908366450,37.82,79566.71,0.0,0.13595,8e-05,14.90243]
[1777908366388,37.82,79575.41,0.0,0.13669,8e-05,14.95967]
[1777908366573,37.82,79575.41,0.0,0.13669,8e-05,14.95967]
[1777908367258,37.82,79575.41,0.0,0.13669,8e-05,14.95967]
[1777908367328,37.82,79574.36,0.0,0.1366,8e-05,14.95327]
[1777908367528,37.82,79574.36,0.0,0.1366,8e-05,14.95327]
[1777908368459,37.82,79574.28,0.0,0.13661,8e-05,14.95352]
[1777908370107,37.82,79575.02,0.0,0.13667,8e-05,14.95835]
[1777908370439,37.82,79578.04,0.0,0.13693,8e-05,14.97846]
[1777908375429,37.83,79556.34,0.0,0.13512,8e-05,14.83817]
[1777908379231,37.83,79557.48,0.0,0.13522,8e-05,14.8462]
[1777908379358,37.83,79557.09,0.0,0.13519,8e-05,14.84366]
[1777908380711,37.83,79557.09,0.0,0.13519,8e-05,14.84369]
[1777908381108,37.83,79557.09,0.0,0.13519,8e-05,14.84369]
[1777908381389,37.83,79557.09,0.0,0.13519,8e-05,14.84369]
[1777908381443,37.83,79577.47,0.0,0.13691,8e-05,14.97668]
[1777908381562,37.83,79577.47,0.0,0.13691,8e-05,14.97668]
[1777908382519,37.83,79577.47,0.0,0.13691,8e-05,14.97666]
[1777908382528,37.83,79577.47,0.0,0.13691,8e-05,14.97666]
[1777908382620,37.83,79577.47,0.0,0.13691,8e-05,14.97666]
[1777908383096,37.83,79577.47,0.0,0.13691,8e-05,14.97666]
[1777908383235,37.83,79575.48,0.0,0.13674,8e-05,14.96388]
[1777908383916,37.83,79575.48,0.0,0.13674,8e-05,14.96388]
[1777908384027,37.83,79575.48,0.0,0.13674,8e-05,14.96388]
[1777908384490,37.83,79624.51,0.0,0.14094,9e-05,15.28473]
[1777908384676,37.83,79624.51,0.0,0.14094,9e-05,15.28473]
[1777908385282,37.83,79642.78,0.0,0.14253,9e-05,15.40477]
[1777908385624,37.83,79642.78,0.0,0.14253,9e-05,15.40477]
[1777908386148,37.83,79642.78,0.0,0.14253,9e-05,15.40477]
[1777908386394,37.83,79642.78,0.0,0.14253,9e-05,15.40477]
[1777908386653,37.83,79645.36,0.0,0.14276,9e-05,15.42167]
[1777908386752,37.83,79645.36,0.0,0.14276,9e-05,15.42167]
[1777908387275,37.83,79645.37,0.0,0.14276,9e-05,15.42177]
[1777908387571,37.83,79645.37,0.0,0.14276,9e-05,15.42177]
[1777908388284,37.83,79639.78,0.0,0.14227,9e-05,15.38515]
[1777908388682,37.83,79639.78,0.0,0.14227,9e-05,15.38515]
[1777908388820,37.83,79639.78,0.0,0.14227,9e-05,15.38515]
[1777908388887,37.83,79639.78,0.0,0.14227,9e-05,15.38515]
[1777908389291,37.83,79636.87,0.0,0.14202,9e-05,15.36586]
[1777908389753,37.83,79636.87,0.0,0.14202,9e-05,15.36586]
[1777908390295,37.83,79615.79,0.0,0.14019,9e-05,15.2278]
[1777908390797,37.83,79615.79,0.0,0.14019,9e-05,15.2278]
[1777908390837,37.83,79615.79,0.0,0.14019,9e-05,15.2278]
[1777908391413,37.83,79615.79,0.0,0.14019,9e-05,15.2278]
[1777908391460,37.83,79615.79,0.0,0.14019,9e-05,15.2278]
[1777908391428,37.83,79608.22,0.0,0.13951,9e-05,15.17419]
[1777908392258,37.83,79608.22,0.0,0.13951,9e-05,15.17419]
[1777908392488,37.83,79608.22,0.0,0.13951,9e-05,15.17419]
[1777908392628,37.83,79612.72,0.0,0.1399,9e-05,15.20399]
[1777908392726,37.83,79612.72,0.0,0.1399,9e-05,15.20399]
[1777908393244,37.83,79612.72,0.0,0.1399,9e-05,15.20399]
[1777908393267,37.83,79612.72,0.0,0.1399,9e-05,15.20399]
[1777908393498,37.83,79612.72,0.0,0.1399,9e-05,15.20399]
[1777908393539,37.83,79613.71,0.0,0.13999,9e-05,15.21056]
[1777908393881,37.83,79613.71,0.0,0.13999,9e-05,15.21056]
[1777908394197,37.83,79613.71,0.0,0.13999,9e-05,15.21056]
[1777908394327,37.83,79647.98,0.0,0.14297,9e-05,15.43548]
[1777908395206,37.83,79647.98,0.0,0.14297,9e-05,15.43548]
[1777908395778,37.83,79653.66,0.0,0.14346,9e-05,15.47275]
[1777908396066,37.83,79653.66,0.0,0.14346,9e-05,15.47275]
[1777908396083,37.83,79653.66,0.0,0.14346,9e-05,15.47275]
[1777908396109,37.83,79653.66,0.0,0.14346,9e-05,15.47275]
[1777908396357,37.83,79650.95,0.0,0.14323,9e-05,15.45517]
[1777908396693,37.83,79650.95,0.0,0.14323,9e-05,15.45517]
[1777908397351,37.83,79638.77,0.0,0.14217,9e-05,15.3755]
[1777908398337,37.83,79638.77,0.0,0.14217,9e-05,15.3755]
[1777908398429,37.83,79638.77,0.0,0.14217,9e-05,15.3755]
[1777908398413,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398554,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398578,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398591,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398600,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398614,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398625,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398634,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398642,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398647,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398656,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398662,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398667,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398671,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398678,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398682,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398695,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398723,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398746,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398858,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398870,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398896,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398922,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398929,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398931,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398936,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398957,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398962,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398968,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398981,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398986,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908398993,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399001,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399014,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399021,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399046,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399053,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399059,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399066,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399096,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399101,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399115,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399126,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399135,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399157,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399162,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399179,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908399414,37.83,79627.71,0.0,0.14121,9e-05,15.3029]
[1777908400310,37.83,79626.94,0.0,0.14114,9e-05,15.29802]
[1777908400576,37.83,79627.47,0.0,0.14119,9e-05,15.30168]
[1777908401382,37.83,79627.47,0.0,0.14119,9e-05,15.30168]
[1777908401434,37.83,79627.47,0.0,0.14119,9e-05,15.30168]
[1777908401509,37.83,79634.57,0.0,0.14181,9e-05,15.34839]
[1777908401701,37.83,79634.57,0.0,0.14181,9e-05,15.34839]
[1777908402402,37.83,79644.25,0.0,0.14265,9e-05,15.41205]
[1777908403686,37.84,79644.63,0.0,0.14269,9e-05,15.4149]
[1777908404016,37.84,79644.63,0.0,0.14269,9e-05,15.4149]
[1777908404069,37.84,79644.63,0.0,0.14269,9e-05,15.4149]
[1777908404417,37.84,79701.2,0.0,0.14768,9e-05,15.78686]
[1777908405426,37.84,79714.03,0.0,0.14883,9e-05,15.87142]
[1777908405693,37.84,79714.03,0.0,0.14883,9e-05,15.87142]
[1777908406078,37.84,79714.03,0.0,0.14883,9e-05,15.87142]
[1777908406240,37.84,79714.03,0.0,0.14883,9e-05,15.87142]
[1777908406425,37.84,79714.03,0.0,0.14884,9e-05,15.87172]
[1777908406696,37.84,79714.03,0.0,0.14884,9e-05,15.87172]
[1777908407586,37.84,79712.97,0.0,0.14874,9e-05,15.86474]
[1777908407647,37.84,79712.97,0.0,0.14874,9e-05,15.86474]
[1777908407677,37.84,79712.97,0.0,0.14874,9e-05,15.86474]
[1777908412473,37.84,79705.73,0.0,0.14811,9e-05,15.81833]
[1777908412766,37.84,79707.82,0.0,0.1483,9e-05,15.83245]
[1777908412827,37.84,79707.82,0.0,0.1483,9e-05,15.83245]
[1777908413023,37.84,79707.82,0.0,0.1483,9e-05,15.83245]
[1777908413266,37.84,79707.82,0.0,0.1483,9e-05,15.83245]
[1777908413575,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908413886,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908413911,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908413915,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908414084,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908414186,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908414463,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908414489,37.84,79707.0,0.0,0.14823,9e-05,15.82731]
[1777908414480,37.84,79697.71,0.0,0.14741,9e-05,15.76645]
[1777908414627,37.84,79697.71,0.0,0.14741,9e-05,15.76645]
[1777908414668,37.84,79697.71,0.0,0.14741,9e-05,15.76645]
[1777908415271,37.84,79697.71,0.0,0.14741,9e-05,15.76645]
[1777908415284,37.84,79697.71,0.0,0.14741,9e-05,15.76645]
[1777908415303,37.84,79697.71,0.0,0.14741,9e-05,15.76645]
[1777908415487,37.84,79712.8,0.0,0.14876,9e-05,15.86604]
[1777908417501,37.84,79727.36,0.0,0.15008,9e-05,15.96248]
[1777908420557,37.84,79725.85,0.0,0.14995,9e-05,15.9534]
[1777908420616,37.85,79726.93,0.0,0.15005,9e-05,15.96096]
[1777908420707,37.85,79726.93,0.0,0.15005,9e-05,15.96096]
[1777908421529,37.85,79733.39,0.0,0.15065,9e-05,16.00436]
[1777908422931,37.85,79739.85,0.0,0.15123,9e-05,16.04692]
[1777908423543,37.85,79744.14,0.0,0.15163,9e-05,16.07556]
[1777908424563,37.85,79757.47,0.0,0.15284,9e-05,16.16372]
[1777908427584,37.85,79746.66,0.0,0.15189,9e-05,16.09468]
[1777908429865,37.86,79751.04,0.0,0.15234,9e-05,16.12737]
[1777908429906,37.86,79751.04,0.0,0.15234,9e-05,16.12737]
[1777908430496,37.86,79751.04,0.0,0.15234,9e-05,16.12737]
[1777908430533,37.86,79751.04,0.0,0.15234,9e-05,16.12737]
[1777908430776,37.86,79759.78,0.0,0.15315,9e-05,16.18546]
[1777908430799,37.86,79759.78,0.0,0.15315,9e-05,16.18546]
[1777908431602,37.86,79766.29,0.0,0.15375,9e-05,16.22901]
[1777908431889,37.86,79766.29,0.0,0.15375,9e-05,16.22901]
[1777908432608,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908432734,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908432890,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908433414,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908433429,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908433440,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908433470,37.87,79770.14,0.0,0.15411,9e-05,16.25496]
[1777908433615,37.87,79770.85,0.0,0.15418,9e-05,16.26015]
[1777908434017,37.87,79770.85,0.0,0.15418,9e-05,16.26015]
[1777908434622,37.87,79770.76,0.0,0.15418,9e-05,16.26003]
[1777908436464,37.87,79774.76,0.0,0.15455,9e-05,16.28686]
[1777908436540,37.87,79774.76,0.0,0.15455,9e-05,16.28686]
[1777908436559,37.87,79774.76,0.0,0.15455,9e-05,16.28686]
[1777908436613,37.87,79774.72,0.0,0.15456,9e-05,16.28706]
[1777908436771,37.87,79774.72,0.0,0.15456,9e-05,16.28706]
[1777908436839,37.87,79774.72,0.0,0.15456,9e-05,16.28706]
[1777908437195,37.87,79774.72,0.0,0.15456,9e-05,16.28706]
[1777908437437,37.87,79774.72,0.0,0.15456,9e-05,16.28706]
[1777908437483,37.87,79750.53,0.0,0.15236,9e-05,16.12809]
[1777908437963,37.87,79750.53,0.0,0.15236,9e-05,16.12809]
[1777908438302,37.87,79750.53,0.0,0.15236,9e-05,16.12809]
[1777908438400,37.87,79750.53,0.0,0.15236,9e-05,16.12809]
[1777908438402,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908438912,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908439054,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908439063,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908439519,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908439534,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908439561,37.87,79726.35,0.0,0.15018,9e-05,15.96974]
[1777908439617,37.87,79713.29,0.0,0.14901,9e-05,15.8843]
[1777908440033,37.87,79713.29,0.0,0.14901,9e-05,15.8843]
[1777908440047,37.87,79713.29,0.0,0.14901,9e-05,15.8843]
[1777908440376,37.87,79713.29,0.0,0.14901,9e-05,15.8843]
[1777908440398,37.87,79713.29,0.0,0.14901,9e-05,15.8843]
[1777908440499,37.87,79711.54,0.0,0.14886,9e-05,15.87279]
[1777908440778,37.87,79711.54,0.0,0.14886,9e-05,15.87279]
[1777908440793,37.87,79711.54,0.0,0.14886,9e-05,15.87279]
[1777908441575,37.88,79710.93,0.0,0.14881,9e-05,15.86952]
[1777908442804,37.88,79711.07,0.0,0.14883,9e-05,15.87081]
[1777908443034,37.88,79711.07,0.0,0.14883,9e-05,15.87081]
[1777908444843,37.88,79709.03,0.0,0.14865,9e-05,15.85777]
[1777908446847,37.88,79706.89,0.0,0.14848,9e-05,15.84485]
[1777908447629,37.88,79706.89,0.0,0.14848,9e-05,15.84485]
[1777908447853,37.88,79704.96,0.0,0.14831,9e-05,15.83216]
[1777908448448,37.88,79712.93,0.0,0.14903,9e-05,15.88563]
[1777908453013,37.89,79717.16,0.0,0.14941,9e-05,15.91128]
[1777908453050,37.89,79717.16,0.0,0.14941,9e-05,15.91128]
[1777908453386,37.89,79717.16,0.0,0.14941,9e-05,15.91128]
[1777908453404,37.89,79717.16,0.0,0.14941,9e-05,15.91128]
[1777908453618,37.89,79717.16,0.0,0.14941,9e-05,15.91128]
[1777908453987,37.89,79715.99,0.0,0.14931,9e-05,15.90359]
[1777908454088,37.89,79710.64,0.0,0.14884,9e-05,15.86951]
[1777908455437,37.89,79699.95,0.0,0.14789,9e-05,15.79924]
[1777908458395,37.89,79696.09,0.0,0.14756,9e-05,15.77511]
[1777908459126,37.89,79697.25,0.0,0.14767,9e-05,15.78273]
[1777908459244,37.89,79687.63,0.0,0.14682,9e-05,15.71999]
[1777908460196,37.89,79687.63,0.0,0.14682,9e-05,15.71999]
[1777908461064,37.89,79686.52,0.0,0.14672,9e-05,15.71315]
[1777908461078,37.89,79686.52,0.0,0.14672,9e-05,15.71315]
[1777908461362,37.89,79686.52,0.0,0.14672,9e-05,15.71315]
[1777908461402,37.89,79686.52,0.0,0.14672,9e-05,15.71315]
[1777908461877,37.9,79680.5,0.0,0.1462,9e-05,15.67451]
[1777908462101,37.9,79680.5,0.0,0.1462,9e-05,15.67451]
[1777908463153,37.9,79679.86,0.0,0.14615,9e-05,15.67071]
[1777908463256,37.9,79691.25,0.0,0.14717,9e-05,15.7459]
[1777908467131,37.9,79688.71,0.0,0.14696,9e-05,15.73026]
[1777908467469,37.9,79688.71,0.0,0.14696,9e-05,15.73026]
[1777908467474,37.9,79691.08,0.0,0.14717,9e-05,15.74636]
[1777908470137,37.9,79692.96,0.0,0.14736,9e-05,15.75973]
[1777908470234,37.9,79702.65,0.0,0.14823,9e-05,15.82386]
[1777908471174,37.9,79702.65,0.0,0.14823,9e-05,15.82386]
[1777908471615,37.9,79702.65,0.0,0.14823,9e-05,15.82386]
[1777908471630,37.9,79702.65,0.0,0.14823,9e-05,15.82386]
[1777908471652,37.9,79702.65,0.0,0.14823,9e-05,15.82386]
[1777908472101,37.91,79706.51,0.0,0.14859,9e-05,15.85036]
[1777908473437,37.91,79706.51,0.0,0.14859,9e-05,15.85036]
[1777908474078,37.91,79708.22,0.0,0.14874,9e-05,15.86194]
[1777908474082,37.91,79708.22,0.0,0.14874,9e-05,15.86194]
[1777908476146,37.91,79718.77,0.0,0.14969,9e-05,15.93161]
[1777908480439,37.91,79729.99,0.0,0.15073,9e-05,16.00728]
[1777908480458,37.91,79728.64,0.0,0.15061,9e-05,15.99883]
[1777908481231,37.91,79728.64,0.0,0.15061,9e-05,15.99883]
[1777908481255,37.91,79728.64,0.0,0.15061,9e-05,15.99883]
[1777908481530,37.91,79742.5,0.0,0.15188,9e-05,16.09082]
[1777908481750,37.91,79742.5,0.0,0.15188,9e-05,16.09082]
[1777908481932,37.91,79742.5,0.0,0.15188,9e-05,16.09082]
[1777908482403,37.91,79740.4,0.0,0.15169,9e-05,16.077]
[1777908483614,37.91,79740.4,0.0,0.15169,9e-05,16.077]
[1777908483634,37.92,79738.08,0.0,0.15149,9e-05,16.06266]
[1777908483994,37.92,79738.08,0.0,0.15149,9e-05,16.06266]
[1777908484052,37.92,79706.95,0.0,0.14869,9e-05,15.85813]
[1777908484919,37.92,79706.95,0.0,0.14869,9e-05,15.85813]
[1777908485546,37.92,79700.65,0.0,0.14814,9e-05,15.81712]
[1777908486042,37.92,79700.65,0.0,0.14814,9e-05,15.81712]
[1777908486069,37.92,79700.65,0.0,0.14814,9e-05,15.81712]
[1777908486393,37.92,79700.65,0.0,0.14814,9e-05,15.81712]
[1777908486494,37.92,79696.18,0.0,0.14774,9e-05,15.7882]
[1777908486748,37.92,79696.18,0.0,0.14774,9e-05,15.7882]
[1777908487372,37.92,79696.18,0.0,0.14774,9e-05,15.7882]
[1777908487385,37.92,79696.18,0.0,0.14774,9e-05,15.7882]
[1777908487412,37.92,79696.18,0.0,0.14774,9e-05,15.7882]
[1777908487543,37.92,79696.18,0.0,0.14774,9e-05,15.7882]
[1777908489115,37.92,79686.52,0.0,0.1469,9e-05,15.72576]
[1777908489410,37.92,79686.52,0.0,0.1469,9e-05,15.72576]
[1777908489795,37.92,79688.39,0.0,0.14707,9e-05,15.73858]
[1777908490067,37.92,79688.95,0.0,0.14713,9e-05,15.74278]
[1777908493571,37.92,79691.24,0.0,0.14735,9e-05,15.75871]
[1777908493584,37.92,79691.24,0.0,0.14735,9e-05,15.75871]
[1777908493867,37.93,79688.86,0.0,0.14714,9e-05,15.74358]
[1777908493874,37.93,79688.86,0.0,0.14714,9e-05,15.74358]
[1777908495516,37.93,79688.86,0.0,0.14715,9e-05,15.74408]
[1777908497516,37.93,79695.62,0.0,0.14776,9e-05,15.7894]
[1777908498596,37.93,79690.7,0.0,0.14733,9e-05,15.75754]
[1777908498606,37.93,79690.7,0.0,0.14733,9e-05,15.75754]
[1777908499298,37.93,79695.15,0.0,0.14773,9e-05,15.78721]
[1777908499621,37.93,79703.26,0.0,0.14847,9e-05,15.84111]
[1777908499838,37.93,79703.26,0.0,0.14847,9e-05,15.84111]
[1777908500168,37.93,79703.26,0.0,0.14847,9e-05,15.84111]
[1777908500188,37.93,79705.88,0.0,0.14871,9e-05,15.85891]
[1777908500935,37.93,79705.88,0.0,0.14871,9e-05,15.85891]
[1777908500943,37.93,79705.88,0.0,0.14871,9e-05,15.85891]
[1777908501211,37.93,79705.88,0.0,0.14871,9e-05,15.85891]
[1777908501250,37.93,79707.69,0.0,0.14888,9e-05,15.87137]
[1777908501721,37.93,79707.69,0.0,0.14888,9e-05,15.87137]
[1777908503740,37.94,79703.46,0.0,0.14851,9e-05,15.84414]
[1777908504163,37.94,79703.65,0.0,0.14854,9e-05,15.84657]
[1777908505342,37.94,79703.65,0.0,0.14854,9e-05,15.84657]
[1777908505352,37.94,79701.18,0.0,0.14832,9e-05,15.83036]
[1777908505833,37.94,79701.18,0.0,0.14832,9e-05,15.83036]
[1777908506062,37.94,79701.18,0.0,0.14832,9e-05,15.83036]
[1777908506070,37.94,79701.18,0.0,0.14832,9e-05,15.83036]
[1777908506186,37.94,79701.18,0.0,0.14832,9e-05,15.83036]
[1777908506327,37.94,79711.93,0.0,0.14929,9e-05,15.90156]
[1777908507423,37.94,79721.7,0.0,0.15017,9e-05,15.96635]
[1777908509726,37.94,79721.39,0.0,0.15016,9e-05,15.96528]
[1777908515247,37.95,79721.23,0.0,0.15015,9e-05,15.96262]
[1777908518500,37.95,79723.21,0.0,0.15035,9e-05,15.97701]
[1777908521777,37.96,79728.23,0.0,0.15083,9e-05,16.01174]
[1777908521802,37.96,79728.23,0.0,0.15083,9e-05,16.01174]
[1777908521892,37.96,79728.23,0.0,0.15083,9e-05,16.01174]
[1777908522403,37.96,79712.09,0.0,0.14938,9e-05,15.90618]
[1777908522814,37.96,79712.09,0.0,0.14938,9e-05,15.90618]
[1777908523410,37.96,79709.7,0.0,0.14918,9e-05,15.89107]
[1777908523825,37.96,79709.7,0.0,0.14918,9e-05,15.89107]
[1777908523839,37.96,79709.7,0.0,0.14918,9e-05,15.89107]
[1777908524236,37.96,79709.7,0.0,0.14918,9e-05,15.89107]
[1777908524707,37.96,79709.7,0.0,0.14918,9e-05,15.89107]
[1777908524741,37.96,79711.47,0.0,0.14934,9e-05,15.90328]
[1777908524775,37.96,79711.47,0.0,0.14934,9e-05,15.90328]
[1777908526026,37.96,79711.47,0.0,0.14935,9e-05,15.90386]
[1777908526149,37.96,79711.47,0.0,0.14935,9e-05,15.90386]
[1777908526166,37.96,79711.47,0.0,0.14935,9e-05,15.90386]
[1777908527648,37.96,79717.84,0.0,0.14993,9e-05,15.94619]
[1777908527674,37.96,79721.54,0.0,0.15027,9e-05,15.97097]
[1777908533377,37.97,79723.05,0.0,0.15045,9e-05,15.98371]
[1777908535372,37.97,79723.25,0.0,0.15047,9e-05,15.98551]
[1777908535426,37.97,79723.25,0.0,0.15047,9e-05,15.98551]
[1777908535501,37.97,79723.25,0.0,0.15047,9e-05,15.98551]
[1777908535582,37.97,79721.2,0.0,0.15029,9e-05,15.97252]
[1777908537322,37.97,79718.09,0.0,0.15002,9e-05,15.95261]
[1777908537360,37.97,79718.09,0.0,0.15002,9e-05,15.95261]
[1777908537410,37.97,79715.44,0.0,0.14979,9e-05,15.93574]
[1777908541390,37.98,79717.11,0.0,0.14996,9e-05,15.94833]
[1777908541435,37.98,79717.11,0.0,0.14996,9e-05,15.94833]
[1777908541444,37.98,79717.11,0.0,0.14996,9e-05,15.94833]
[1777908543177,37.98,79714.24,0.0,0.14972,9e-05,15.93055]
[1777908543398,37.98,79714.24,0.0,0.14972,9e-05,15.93055]
[1777908543450,37.98,79717.57,0.0,0.15003,9e-05,15.95295]
[1777908545444,37.98,79717.3,0.0,0.15001,9e-05,15.9517]
[1777908551492,37.99,79726.97,0.0,0.15092,9e-05,16.01783]
[1777908553225,37.99,79726.53,0.0,0.15089,9e-05,16.01578]
[1777908553550,37.99,79726.53,0.0,0.15089,9e-05,16.01578]
[1777908553660,37.99,79726.53,0.0,0.15089,9e-05,16.01578]
[1777908553671,37.99,79726.53,0.0,0.15089,9e-05,16.01578]
[1777908553779,37.99,79757.29,0.0,0.15368,9e-05,16.21779]
[1777908555457,37.99,79765.96,0.0,0.15448,9e-05,16.27544]
[1777908555528,37.99,79765.96,0.0,0.15448,9e-05,16.27544]
[1777908555624,37.99,79765.96,0.0,0.15448,9e-05,16.27544]
[1777908555697,37.99,79760.93,0.0,0.15402,9e-05,16.24239]
[1777908556429,37.99,79760.93,0.0,0.15402,9e-05,16.24239]
[1777908556487,37.99,79760.93,0.0,0.15402,9e-05,16.24239]
[1777908556572,37.99,79763.57,0.0,0.15427,9e-05,16.26021]
[1777908558877,37.99,79769.27,0.0,0.15479,9e-05,16.29812]
[1777908558945,37.99,79769.27,0.0,0.15479,9e-05,16.29812]
[1777908559559,37.99,79769.33,0.0,0.1548,9e-05,16.29852]
[1777908560277,37.99,79769.33,0.0,0.1548,9e-05,16.29852]
[1777908560599,37.99,79769.33,0.0,0.1548,9e-05,16.29852]
[1777908560677,37.99,79745.12,0.0,0.1526,9e-05,16.13997]
[1777908561306,37.99,79745.12,0.0,0.1526,9e-05,16.13997]
[1777908561320,37.99,79745.12,0.0,0.1526,9e-05,16.13997]
[1777908561577,37.99,79745.12,0.0,0.15261,9e-05,16.14038]
[1777908562314,37.99,79745.12,0.0,0.15261,9e-05,16.14038]
[1777908562624,37.99,79745.12,0.0,0.15261,9e-05,16.14038]
[1777908562679,37.99,79727.68,0.0,0.15104,9e-05,16.02634]
[1777908562823,37.99,79727.68,0.0,0.15104,9e-05,16.02634]
[1777908562969,37.99,79727.68,0.0,0.15104,9e-05,16.02634]
[1777908563407,37.99,79727.68,0.0,0.15104,9e-05,16.02634]
[1777908563584,37.99,79727.68,0.0,0.15104,9e-05,16.02634]
[1777908563658,38.0,79705.71,0.0,0.14907,9e-05,15.88262]
[1777908564141,38.0,79705.71,0.0,0.14907,9e-05,15.88262]
[1777908564213,38.0,79705.71,0.0,0.14907,9e-05,15.88262]
[1777908564595,38.0,79705.71,0.0,0.14907,9e-05,15.88298]
[1777908565550,38.0,79705.71,0.0,0.14907,9e-05,15.88298]
[1777908565585,38.0,79705.71,0.0,0.14907,9e-05,15.88298]
[1777908565636,38.0,79695.07,0.0,0.14813,9e-05,15.81366]
[1777908568777,38.0,79696.89,0.0,0.1483,9e-05,15.82604]
[1777908568838,38.0,79696.89,0.0,0.14831,9e-05,15.82693]
[1777908570274,38.0,79698.8,0.0,0.14848,9e-05,15.83945]
[1777908570635,38.0,79703.82,0.0,0.14894,9e-05,15.87313]
[1777908571646,38.0,79715.49,0.0,0.14995,9e-05,15.94531]
[1777908572000,38.0,79715.49,0.0,0.14995,9e-05,15.94531]
[1777908572009,38.0,79715.49,0.0,0.14995,9e-05,15.94531]
[1777908572016,38.0,79715.49,0.0,0.14995,9e-05,15.94531]
[1777908572335,38.0,79715.49,0.0,0.14995,9e-05,15.94531]
[1777908572387,38.0,79715.49,0.0,0.14995,9e-05,15.94531]
[1777908572650,38.0,79717.82,0.0,0.15017,9e-05,15.96109]
[1777908573083,38.0,79717.82,0.0,0.15017,9e-05,15.96109]
[1777908573094,38.0,79717.82,0.0,0.15017,9e-05,15.96109]
[1777908578692,38.01,79726.71,0.0,0.151,9e-05,16.02149]
[1777908582881,38.01,79720.28,0.0,0.15044,9e-05,15.98085]
[1777908582895,38.01,79720.28,0.0,0.15044,9e-05,15.98085]
[1777908583145,38.01,79720.28,0.0,0.15044,9e-05,15.98085]
[1777908583401,38.01,79720.28,0.0,0.15044,9e-05,15.98085]
[1777908583733,38.01,79720.49,0.0,0.15047,9e-05,15.98265]
[1777908583863,38.01,79720.49,0.0,0.15047,9e-05,15.98265]
[1777908584392,38.01,79720.49,0.0,0.15047,9e-05,15.98265]
[1777908584617,38.01,79720.49,0.0,0.15047,9e-05,15.98265]
[1777908584748,38.01,79695.78,0.0,0.14827,9e-05,15.82147]
[1777908585594,38.01,79695.78,0.0,0.14827,9e-05,15.82147]
[1777908585619,38.01,79695.78,0.0,0.14827,9e-05,15.82147]
[1777908585743,38.01,79685.6,0.0,0.14737,9e-05,15.75519]
[1777908590782,38.02,79686.43,0.0,0.14747,9e-05,15.76242]
[1777908592660,38.02,79685.97,0.0,0.14744,9e-05,15.76013]
[1777908592681,38.02,79685.97,0.0,0.14744,9e-05,15.76013]
[1777908592712,38.02,79685.97,0.0,0.14744,9e-05,15.76013]
[1777908593027,38.02,79686.38,0.0,0.14748,9e-05,15.76308]
[1777908593153,38.02,79686.38,0.0,0.14748,9e-05,15.76308]
[1777908593257,38.02,79686.38,0.0,0.14748,9e-05,15.76308]
[1777908593317,38.02,79686.38,0.0,0.14748,9e-05,15.76308]
[1777908593802,38.02,79683.6,0.0,0.14723,9e-05,15.74513]
[1777908594737,38.02,79683.6,0.0,0.14723,9e-05,15.74513]
[1777908594808,38.02,79669.29,0.0,0.14597,9e-05,15.65152]
[1777908597521,38.02,79662.98,0.0,0.14542,9e-05,15.61064]
[1777908597550,38.02,79667.18,0.0,0.14579,9e-05,15.63835]
[1777908599001,38.02,79671.38,0.0,0.14616,9e-05,15.66582]
[1777908599926,38.02,79673.86,0.0,0.14639,9e-05,15.68226]
[1777908599974,38.02,79673.86,0.0,0.14639,9e-05,15.68226]
[1777908600365,38.02,79673.86,0.0,0.14639,9e-05,15.68226]
[1777908601381,38.02,79681.28,0.0,0.14705,9e-05,15.73138]
[1777908601630,38.02,79689.69,0.0,0.1478,9e-05,15.78677]
[1777908602774,38.02,79689.69,0.0,0.1478,9e-05,15.78677]
[1777908603552,38.02,79694.35,0.0,0.14822,9e-05,15.81774]
[1777908603754,38.02,79694.35,0.0,0.14822,9e-05,15.81774]
[1777908604675,38.03,79709.19,0.0,0.14955,9e-05,15.91535]
[1777908604856,38.03,79709.19,0.0,0.14955,9e-05,15.91535]
[1777908604899,38.03,79709.19,0.0,0.14955,9e-05,15.91535]
[1777908605604,38.03,79709.19,0.0,0.14955,9e-05,15.91535]
[1777908605700,38.03,79716.44,0.0,0.1502,9e-05,15.96295]
[1777908607418,38.03,79722.02,0.0,0.1507,9e-05,15.99955]
[1777908607492,38.03,79723.45,0.0,0.15083,9e-05,16.00889]
[1777908608301,38.03,79723.45,0.0,0.15083,9e-05,16.00889]
[1777908608314,38.03,79723.45,0.0,0.15083,9e-05,16.00889]
[1777908608676,38.03,79723.45,0.0,0.15083,9e-05,16.00889]
[1777908608698,38.03,79723.45,0.0,0.15083,9e-05,16.00889]
[1777908608826,38.03,79723.45,0.0,0.15083,9e-05,16.00889]
[1777908608832,38.03,79723.0,0.0,0.15079,9e-05,16.00589]
[1777908610148,38.03,79724.65,0.0,0.15094,9e-05,16.01671]
[1777908610174,38.03,79724.65,0.0,0.15094,9e-05,16.01671]
[1777908610860,38.03,79725.49,0.0,0.15101,9e-05,16.02211]
[1777908612123,38.03,79724.98,0.0,0.15096,9e-05,16.0187]
[1777908613076,38.03,79734.4,0.0,0.15181,9e-05,16.08043]
[1777908613223,38.03,79734.4,0.0,0.15181,9e-05,16.08043]
[1777908613487,38.03,79734.4,0.0,0.15181,9e-05,16.08043]
[1777908613800,38.03,79744.05,0.0,0.15269,9e-05,16.14405]
[1777908615618,38.03,79744.05,0.0,0.15269,9e-05,16.14405]
[1777908615667,38.03,79744.05,0.0,0.15269,9e-05,16.14405]
[1777908615717,38.03,79764.65,0.0,0.15457,9e-05,16.2795]
[1777908616943,38.03,79760.77,0.0,0.15422,9e-05,16.25407]
[1777908616978,38.03,79760.77,0.0,0.15422,9e-05,16.25407]
[1777908617552,38.03,79760.77,0.0,0.15422,9e-05,16.25407]
[1777908617617,38.03,79760.77,0.0,0.15422,9e-05,16.25407]
[1777908618561,38.03,79760.37,0.0,0.15418,9e-05,16.25152]
[1777908618703,38.03,79760.37,0.0,0.15418,9e-05,16.25152]
[1777908619284,38.03,79753.91,0.0,0.15359,9e-05,16.2092]
[1777908619548,38.03,79743.54,0.0,0.15265,9e-05,16.14127]
[1777908620924,38.03,79743.54,0.0,0.15265,9e-05,16.14127]
[1777908621232,38.03,79743.54,0.0,0.15265,9e-05,16.14127]
[1777908621613,38.03,79743.54,0.0,0.15265,9e-05,16.14127]
[1777908621696,38.03,79732.49,0.0,0.15166,9e-05,16.06924]
[1777908622783,38.03,79732.49,0.0,0.15166,9e-05,16.06924]
[1777908623380,38.03,79732.49,0.0,0.15166,9e-05,16.06924]
[1777908623627,38.03,79704.69,0.0,0.14917,9e-05,15.88728]
[1777908625006,38.03,79704.69,0.0,0.14917,9e-05,15.88728]
[1777908625432,38.03,79704.69,0.0,0.14917,9e-05,15.88728]
[1777908625652,38.03,79704.69,0.0,0.14917,9e-05,15.88728]
[1777908626279,38.03,79699.3,0.0,0.14869,9e-05,15.85255]
[1777908627065,38.03,79695.54,0.0,0.14836,9e-05,15.82825]
[1777908628421,38.03,79698.14,0.0,0.1486,9e-05,15.84527]
[1777908631384,38.03,79693.29,0.0,0.14818,9e-05,15.81452]
[1777908632076,38.03,79689.48,0.0,0.14781,9e-05,15.78561]
[1777908632647,38.03,79689.48,0.0,0.14781,9e-05,15.78561]
[1777908633045,38.04,79684.96,0.0,0.14742,9e-05,15.7568]
[1777908633072,38.04,79684.96,0.0,0.14742,9e-05,15.7568]
[1777908633162,38.04,79684.96,0.0,0.14742,9e-05,15.7568]
[1777908633717,38.04,79684.96,0.0,0.14742,9e-05,15.7568]
[1777908633771,38.04,79678.1,0.0,0.14682,9e-05,15.71237]
[1777908635176,38.04,79661.84,0.0,0.14539,9e-05,15.60635]
[1777908637242,38.04,79672.25,0.0,0.14632,9e-05,15.67525]
[1777908639148,38.04,79670.19,0.0,0.14615,9e-05,15.66258]
[1777908640089,38.04,79677.86,0.0,0.14683,9e-05,15.71275]
[1777908643183,38.04,79674.54,0.0,0.14656,9e-05,15.69267]
[1777908643207,38.04,79676.5,0.0,0.14674,9e-05,15.70584]
[1777908646778,38.05,79675.16,0.0,0.14662,9e-05,15.6974]
[1777908646806,38.05,79675.16,0.0,0.14662,9e-05,15.6974]
[1777908647231,38.05,79673.9,0.0,0.14652,9e-05,15.68985]
[1777908647507,38.05,79673.9,0.0,0.14652,9e-05,15.68985]
[1777908648181,38.05,79680.8,0.0,0.14713,9e-05,15.73532]
[1777908648211,38.05,79680.8,0.0,0.14713,9e-05,15.73532]
[1777908648218,38.05,79680.8,0.0,0.14713,9e-05,15.73532]
[1777908651619,38.05,79678.68,0.0,0.14697,9e-05,15.72285]
[1777908651638,38.05,79678.68,0.0,0.14697,9e-05,15.72285]
[1777908651703,38.05,79678.68,0.0,0.14697,9e-05,15.72285]
[1777908651802,38.05,79679.92,0.0,0.14708,9e-05,15.73145]
[1777908652570,38.05,79679.92,0.0,0.14708,9e-05,15.73145]
[1777908652606,38.05,79679.92,0.0,0.14708,9e-05,15.73145]
[1777908653295,38.05,79685.97,0.0,0.14762,9e-05,15.7715]
[1777908656480,38.06,79687.27,0.0,0.14776,9e-05,15.78121]
[1777908656750,38.06,79687.27,0.0,0.14776,9e-05,15.78121]
[1777908656788,38.06,79687.27,0.0,0.14776,9e-05,15.78121]
[1777908656800,38.06,79688.41,0.0,0.14786,9e-05,15.78905]
[1777908657021,38.06,79688.41,0.0,0.14786,9e-05,15.78905]
[1777908659566,38.06,79672.27,0.0,0.14644,9e-05,15.68396]
[1777908659792,38.06,79672.27,0.0,0.14644,9e-05,15.68396]
[1777908659879,38.06,79672.27,0.0,0.14644,9e-05,15.68396]
[1777908659907,38.06,79669.44,0.0,0.1462,9e-05,15.6658]
[1777908659911,38.06,79669.44,0.0,0.1462,9e-05,15.6658]
[1777908659942,38.06,79669.44,0.0,0.1462,9e-05,15.6658]
[1777908660338,38.06,79669.44,0.0,0.1462,9e-05,15.6658]
[1777908660651,38.06,79658.99,0.0,0.14528,9e-05,15.59788]
[1777908661513,38.06,79658.99,0.0,0.14528,9e-05,15.59788]
[1777908661556,38.06,79658.99,0.0,0.14528,9e-05,15.59788]
[1777908661723,38.06,79658.99,0.0,0.14528,9e-05,15.59788]
[1777908661761,38.06,79648.01,0.0,0.14433,9e-05,15.52638]
[1777908662122,38.06,79648.01,0.0,0.14433,9e-05,15.52638]
[1777908662131,38.06,79648.01,0.0,0.14433,9e-05,15.52638]
[1777908662139,38.06,79648.01,0.0,0.14433,9e-05,15.52638]
[1777908662314,38.06,79648.01,0.0,0.14433,9e-05,15.52638]
[1777908663629,38.06,79648.01,0.0,0.14433,9e-05,15.52638]
[1777908663823,38.06,79628.66,0.0,0.14265,9e-05,15.40085]
[1777908667096,38.06,79637.93,0.0,0.14346,9e-05,15.46164]
[1777908667109,38.06,79637.93,0.0,0.14346,9e-05,15.46164]
[1777908667527,38.06,79637.93,0.0,0.14346,9e-05,15.46164]
[1777908667573,38.06,79642.42,0.0,0.14385,9e-05,15.49109]
[1777908668546,38.06,79642.42,0.0,0.14385,9e-05,15.49109]
[1777908668828,38.06,79642.42,0.0,0.14385,9e-05,15.49109]
[1777908668869,38.06,79642.42,0.0,0.14385,9e-05,15.49109]
[1777908668848,38.06,79640.42,0.0,0.14368,9e-05,15.47814]
[1777908669766,38.06,79633.4,0.0,0.14307,9e-05,15.43244]
[1777908673545,38.06,79626.91,0.0,0.14251,9e-05,15.39025]
[1777908675216,38.06,79612.5,0.0,0.14127,9e-05,15.29649]
[1777908675239,38.06,79612.5,0.0,0.14127,9e-05,15.29649]
[1777908675250,38.06,79612.5,0.0,0.14127,9e-05,15.29649]
[1777908676310,38.06,79614.08,0.0,0.14141,9e-05,15.30696]
[1777908676347,38.06,79614.08,0.0,0.14141,9e-05,15.30696]
[1777908676572,38.06,79614.08,0.0,0.14141,9e-05,15.30696]
[1777908677650,38.06,79617.23,0.0,0.14168,9e-05,15.32739]
[1777908677834,38.06,79627.58,0.0,0.14257,9e-05,15.39498]
[1777908678549,38.06,79638.47,0.0,0.14352,9e-05,15.46604]
[1777908679235,38.06,79638.47,0.0,0.14352,9e-05,15.46604]
[1777908679256,38.06,79638.47,0.0,0.14352,9e-05,15.46604]
[1777908679299,38.06,79638.47,0.0,0.14352,9e-05,15.46604]
[1777908679343,38.06,79638.47,0.0,0.14352,9e-05,15.46604]
[1777908679371,38.06,79638.47,0.0,0.14352,9e-05,15.46604]
[1777908681111,38.06,79645.54,0.0,0.14413,9e-05,15.51197]
[1777908681449,38.06,79647.81,0.0,0.14433,9e-05,15.52681]
[1777908683674,38.06,79648.04,0.0,0.14436,9e-05,15.52853]
[1777908683772,38.06,79642.17,0.0,0.14385,9e-05,15.49046]
[1777908685691,38.06,79642.17,0.0,0.14385,9e-05,15.49052]
[1777908686096,38.06,79638.22,0.0,0.1435,9e-05,15.46483]
[1777908686485,38.06,79638.22,0.0,0.1435,9e-05,15.46473]
[1777908691643,38.06,79637.98,0.0,0.14349,9e-05,15.4634]
[1777908697571,38.06,79641.01,0.0,0.14372,9e-05,15.47898]
[1777908702597,38.06,79638.85,0.0,0.14353,9e-05,15.46497]
[1777908707529,38.06,79646.16,0.0,0.14417,9e-05,15.51263]
[1777908707943,38.06,79646.16,0.0,0.14417,9e-05,15.51263]
[1777908707643,38.06,79643.45,0.0,0.14393,9e-05,15.49487]
[1777908710864,38.06,79639.07,0.0,0.14355,9e-05,15.46626]
[1777908711189,38.06,79636.48,0.0,0.14332,9e-05,15.44939]
[1777908711380,38.06,79636.48,0.0,0.14332,9e-05,15.44939]
[1777908711871,38.06,79642.64,0.0,0.14386,9e-05,15.48961]
[1777908711969,38.06,79642.64,0.0,0.14386,9e-05,15.48961]
[1777908712668,38.06,79642.64,0.0,0.14386,9e-05,15.48959]
[1777908713022,38.06,79642.64,0.0,0.14386,9e-05,15.48959]
[1777908713607,38.06,79642.64,0.0,0.14386,9e-05,15.48959]
[1777908716019,38.06,79646.74,0.0,0.14422,9e-05,15.51617]
[1777908716901,38.06,79645.6,0.0,0.14412,9e-05,15.50866]
[1777908717585,38.06,79645.6,0.0,0.14412,9e-05,15.50866]
[1777908717702,38.06,79645.6,0.0,0.14411,9e-05,15.50861]
[1777908720861,38.06,79630.6,0.0,0.14281,9e-05,15.41074]
[1777908721687,38.06,79630.6,0.0,0.14281,9e-05,15.41074]
[1777908722113,38.06,79630.6,0.0,0.14281,9e-05,15.41082]
[1777908722144,38.06,79630.6,0.0,0.14281,9e-05,15.41082]
[1777908722737,38.06,79624.26,0.0,0.14226,9e-05,15.36944]
[1777908726178,38.06,79625.78,0.0,0.14239,9e-05,15.37935]
[1777908726720,38.06,79625.78,0.0,0.14239,9e-05,15.37935]
[1777908726767,38.06,79625.78,0.0,0.14239,9e-05,15.37932]
[1777908728212,38.06,79626.55,0.0,0.14246,9e-05,15.3843]
[1777908728782,38.06,79626.52,0.0,0.14245,9e-05,15.38407]
[1777908731987,38.06,79622.44,0.0,0.1421,9e-05,15.35745]
[1777908732212,38.06,79622.44,0.0,0.1421,9e-05,15.35745]
[1777908734102,38.06,79623.43,0.0,0.14219,9e-05,15.36393]
[1777908734234,38.06,79623.43,0.0,0.14219,9e-05,15.36393]
[1777908735317,38.06,79624.09,0.0,0.14224,9e-05,15.36824]
[1777908735321,38.06,79624.09,0.0,0.14224,9e-05,15.36824]
[1777908735353,38.06,79624.09,0.0,0.14224,9e-05,15.36824]
[1777908738232,38.06,79613.62,0.0,0.14134,9e-05,15.30028]
[1777908738889,38.06,79613.62,0.0,0.14134,9e-05,15.30028]
[1777908738962,38.06,79613.62,0.0,0.14134,9e-05,15.30028]
[1777908738997,38.06,79611.49,0.0,0.14116,9e-05,15.28629]
[1777908739113,38.06,79611.49,0.0,0.14116,9e-05,15.28629]
[1777908739585,38.06,79611.49,0.0,0.14116,9e-05,15.28629]
[1777908739880,38.06,79605.57,0.0,0.14065,9e-05,15.2478]
[1777908740763,38.06,79605.57,0.0,0.14065,9e-05,15.2478]
[1777908740837,38.06,79605.57,0.0,0.14065,9e-05,15.2478]
[1777908740887,38.07,79547.01,0.0,0.13569,8e-05,14.86784]
[1777908741401,38.07,79547.01,0.0,0.13569,8e-05,14.86784]
[1777908741890,38.07,79547.01,0.0,0.13569,8e-05,14.86784]
[1777908742034,38.07,79508.68,0.0,0.1325,8e-05,14.6201]
[1777908742655,38.07,79508.68,0.0,0.1325,8e-05,14.6201]
[1777908742762,38.07,79508.68,0.0,0.1325,8e-05,14.6201]
[1777908743251,38.07,79508.68,0.0,0.13251,8e-05,14.62052]
[1777908743720,38.07,79508.68,0.0,0.13251,8e-05,14.62052]
[1777908744219,38.07,79501.62,0.0,0.13193,8e-05,14.5754]
[1777908744602,38.07,79501.62,0.0,0.13193,8e-05,14.5754]
[1777908744731,38.07,79501.62,0.0,0.13193,8e-05,14.5754]
[1777908744914,38.07,79497.61,0.0,0.13161,8e-05,14.55003]
[1777908745095,38.07,79497.61,0.0,0.13161,8e-05,14.55003]
[1777908745117,38.07,79497.61,0.0,0.13161,8e-05,14.55003]
[1777908746951,38.07,79500.32,0.0,0.13184,8e-05,14.56805]
[1777908747508,38.07,79504.78,0.0,0.13221,8e-05,14.59735]
[1777908747934,38.07,79505.21,0.0,0.13226,8e-05,14.60089]
[1777908752983,38.08,79509.92,0.0,0.13265,8e-05,14.62986]
[1777908753009,38.08,79509.92,0.0,0.13265,8e-05,14.62986]
[1777908753539,38.08,79503.76,0.0,0.13215,8e-05,14.59085]
[1777908753627,38.08,79503.76,0.0,0.13215,8e-05,14.59085]
[1777908754194,38.08,79508.57,0.0,0.13256,8e-05,14.62245]
[1777908754206,38.08,79508.57,0.0,0.13256,8e-05,14.62245]
[1777908754986,38.08,79520.71,0.0,0.13357,8e-05,14.70134]
[1777908759646,38.08,79520.61,0.0,0.13358,8e-05,14.702]
[1777908762946,38.09,79525.21,0.0,0.13397,8e-05,14.73218]
[1777908762975,38.09,79525.21,0.0,0.13397,8e-05,14.73218]
[1777908763046,38.09,79521.63,0.0,0.13367,8e-05,14.70915]
[1777908764611,38.09,79517.49,0.0,0.13333,8e-05,14.68254]
[1777908764657,38.09,79517.49,0.0,0.13333,8e-05,14.68254]
[1777908764876,38.09,79517.49,0.0,0.13333,8e-05,14.68254]
[1777908765063,38.09,79517.02,0.0,0.13329,8e-05,14.67969]
[1777908767293,38.09,79523.98,0.0,0.13387,8e-05,14.72503]
[1777908767993,38.09,79523.98,0.0,0.13387,8e-05,14.72503]
[1777908768082,38.09,79522.04,0.0,0.13371,8e-05,14.71262]
[1777908768661,38.09,79522.04,0.0,0.13371,8e-05,14.71262]
[1777908769089,38.09,79522.38,0.0,0.13374,8e-05,14.71498]
[1777908769927,38.09,79522.38,0.0,0.13374,8e-05,14.71498]
[1777908775132,38.09,79522.18,0.0,0.13374,8e-05,14.71441]
[1777908777728,38.09,79532.5,0.0,0.1346,8e-05,14.78154]
[1777908782370,38.09,79533.86,0.0,0.13472,8e-05,14.79052]
[1777908782804,38.09,79533.86,0.0,0.13472,8e-05,14.79052]
[1777908782942,38.09,79533.86,0.0,0.13472,8e-05,14.79052]
[1777908782946,38.09,79533.44,0.0,0.13468,8e-05,14.78793]
[1777908783365,38.09,79533.44,0.0,0.13468,8e-05,14.78793]
[1777908783459,38.09,79533.44,0.0,0.13468,8e-05,14.78793]
[1777908783532,38.09,79533.44,0.0,0.13468,8e-05,14.78793]
[1777908783829,38.09,79533.44,0.0,0.13468,8e-05,14.78793]
[1777908783933,38.09,79533.44,0.0,0.13468,8e-05,14.78793]
[1777908784033,38.09,79496.06,0.0,0.13159,8e-05,14.54621]
[1777908785617,38.09,79494.25,0.0,0.13144,8e-05,14.53479]
[1777908786893,38.09,79494.25,0.0,0.13144,8e-05,14.53479]
[1777908787031,38.09,79494.25,0.0,0.13144,8e-05,14.53479]
[1777908787094,38.09,79492.98,0.0,0.13134,8e-05,14.52674]
[1777908787283,38.09,79492.98,0.0,0.13134,8e-05,14.52674]
[1777908787752,38.09,79486.54,0.0,0.13081,8e-05,14.48511]
[1777908788882,38.09,79486.54,0.0,0.13081,8e-05,14.48511]
[1777908789097,38.09,79465.59,0.0,0.1291,8e-05,14.3502]
[1777908789225,38.09,79465.59,0.0,0.1291,8e-05,14.3502]
[1777908790572,38.09,79461.79,0.0,0.1288,8e-05,14.32589]
[1777908790815,38.09,79461.79,0.0,0.1288,8e-05,14.32589]
[1777908790872,38.09,79467.9,0.0,0.12929,8e-05,14.36533]
[1777908791316,38.09,79467.9,0.0,0.12929,8e-05,14.36533]
[1777908792077,38.09,79492.56,0.0,0.13131,8e-05,14.52444]
[1777908792793,38.09,79492.56,0.0,0.13131,8e-05,14.52444]
[1777908792977,38.09,79508.29,0.0,0.13261,8e-05,14.62634]
[1777908793509,38.09,79508.29,0.0,0.13261,8e-05,14.62634]
[1777908793643,38.09,79519.32,0.0,0.13353,8e-05,14.69798]
[1777908795005,38.09,79519.32,0.0,0.13353,8e-05,14.69798]
[1777908795125,38.09,79519.32,0.0,0.13353,8e-05,14.69798]
[1777908797344,38.09,79515.85,0.0,0.13325,8e-05,14.67615]
[1777908797406,38.09,79515.85,0.0,0.13325,8e-05,14.67615]
[1777908797573,38.09,79515.85,0.0,0.13325,8e-05,14.67615]
[1777908798004,38.09,79515.85,0.0,0.13325,8e-05,14.67615]
[1777908798073,38.1,79519.4,0.0,0.13355,8e-05,14.69932]
[1777908798486,38.1,79519.4,0.0,0.13355,8e-05,14.69932]
[1777908798548,38.1,79525.53,0.0,0.13406,8e-05,14.73916]
[1777908799926,38.1,79525.53,0.0,0.13406,8e-05,14.73916]
[1777908799941,38.1,79525.53,0.0,0.13406,8e-05,14.73916]
[1777908799991,38.1,79528.13,0.0,0.13428,8e-05,14.75612]
[1777908803774,38.1,79534.13,0.0,0.13478,8e-05,14.79525]
[1777908804082,38.1,79534.13,0.0,0.13478,8e-05,14.79525]
[1777908804527,38.1,79531.79,0.0,0.13459,8e-05,14.7802]
[1777908809094,38.1,79526.61,0.0,0.13416,8e-05,14.7471]
[1777908809388,38.1,79539.03,0.0,0.1352,8e-05,14.82765]
[1777908813852,38.1,79541.95,0.0,0.13541,8e-05,14.84225]
[1777908815251,38.1,79558.63,0.0,0.13682,8e-05,14.9507]
[1777908815300,38.1,79558.63,0.0,0.13682,8e-05,14.9507]
[1777908815431,38.1,79558.63,0.0,0.13682,8e-05,14.9507]
[1777908817032,38.1,79558.63,0.0,0.13682,8e-05,14.9507]
[1777908817077,38.1,79561.97,0.0,0.1371,8e-05,14.97247]
[1777908817209,38.1,79561.97,0.0,0.1371,8e-05,14.97247]
[1777908817525,38.1,79562.85,0.0,0.13717,8e-05,14.97821]
[1777908818478,38.1,79562.85,0.0,0.13717,8e-05,14.97821]
[1777908819060,38.1,79565.56,0.0,0.13741,8e-05,14.99594]
[1777908822002,38.1,79577.72,0.0,0.13844,8e-05,15.07508]
[1777908823682,38.1,79578.13,0.0,0.13847,8e-05,15.07774]
[1777908824077,38.1,79591.04,0.0,0.13957,9e-05,15.16159]
[1777908824467,38.1,79591.04,0.0,0.13957,9e-05,15.16159]
[1777908824557,38.1,79591.04,0.0,0.13957,9e-05,15.16159]
[1777908824601,38.1,79591.04,0.0,0.13957,9e-05,15.16159]
[1777908825079,38.1,79591.04,0.0,0.13957,9e-05,15.16159]
[1777908825135,38.1,79599.33,0.0,0.14028,9e-05,15.21553]
[1777908825833,38.1,79599.33,0.0,0.14028,9e-05,15.21553]
[1777908825925,38.1,79609.11,0.0,0.14112,9e-05,15.27912]
[1777908826183,38.1,79609.11,0.0,0.14112,9e-05,15.27912]
[1777908826512,38.1,79608.98,0.0,0.14111,9e-05,15.27828]
[1777908828286,38.1,79615.34,0.0,0.14165,9e-05,15.31939]
[1777908828899,38.1,79615.34,0.0,0.14165,9e-05,15.31939]
[1777908831911,38.1,79629.93,0.0,0.14291,9e-05,15.41368]
[1777908837139,38.1,79632.97,0.0,0.14316,9e-05,15.43262]
[1777908837245,38.1,79636.67,0.0,0.14348,9e-05,15.45647]
[1777908838482,38.09,79645.61,0.0,0.14425,9e-05,15.51447]
[1777908838594,38.09,79645.61,0.0,0.14425,9e-05,15.51447]
[1777908839327,38.09,79645.61,0.0,0.14425,9e-05,15.51447]
[1777908839998,38.09,79650.88,0.0,0.1447,9e-05,15.54821]
[1777908840440,38.09,79650.88,0.0,0.1447,9e-05,15.54821]
[1777908841061,38.09,79650.88,0.0,0.1447,9e-05,15.54821]
[1777908841145,38.09,79664.35,0.0,0.14588,9e-05,15.63573]
[1777908841551,38.09,79664.35,0.0,0.14588,9e-05,15.63573]
[1777908841616,38.09,79664.35,0.0,0.14588,9e-05,15.63573]
[1777908842591,38.09,79664.35,0.0,0.14588,9e-05,15.63573]
[1777908842634,38.09,79664.35,0.0,0.14588,9e-05,15.63573]
[1777908843121,38.09,79664.35,0.0,0.14588,9e-05,15.63573]
[1777908843125,38.09,79664.33,0.0,0.14587,9e-05,15.63517]
[1777908843261,38.09,79664.33,0.0,0.14587,9e-05,15.63517]
[1777908843570,38.09,79664.33,0.0,0.14587,9e-05,15.63517]
[1777908843703,38.09,79658.56,0.0,0.14536,9e-05,15.59733]
[1777908847149,38.09,79657.4,0.0,0.14526,9e-05,15.58953]
[1777908847769,38.09,79655.78,0.0,0.14511,9e-05,15.57885]
[1777908847848,38.09,79655.36,0.0,0.14507,9e-05,15.57601]
[1777908850690,38.09,79649.59,0.0,0.14456,9e-05,15.538]
[1777908850758,38.09,79649.59,0.0,0.14456,9e-05,15.538]
[1777908851219,38.09,79652.31,0.0,0.1448,9e-05,15.55562]
[1777908851276,38.09,79652.31,0.0,0.1448,9e-05,15.55562]
[1777908851516,38.09,79652.31,0.0,0.1448,9e-05,15.55562]
[1777908851543,38.09,79652.31,0.0,0.1448,9e-05,15.55562]
[1777908851687,38.09,79652.31,0.0,0.1448,9e-05,15.55562]
[1777908852307,38.09,79652.31,0.0,0.1448,9e-05,15.55562]
[1777908855848,38.09,79642.31,0.0,0.14391,9e-05,15.48944]
[1777908858289,38.09,79648.84,0.0,0.14448,9e-05,15.53174]
[1777908858772,38.09,79648.84,0.0,0.14448,9e-05,15.53174]
[1777908858886,38.09,79648.84,0.0,0.14448,9e-05,15.53174]
[1777908858974,38.09,79658.04,0.0,0.14528,9e-05,15.59159]
[1777908860754,38.09,79670.73,0.0,0.14639,9e-05,15.67412]
[1777908861217,38.09,79670.73,0.0,0.14639,9e-05,15.67412]
[1777908863893,38.08,79680.15,0.0,0.14722,9e-05,15.73507]
[1777908864155,38.08,79682.94,0.0,0.14746,9e-05,15.75299]
[1777908865635,38.08,79683.5,0.0,0.14751,9e-05,15.75633]
[1777908866120,38.08,79683.5,0.0,0.14751,9e-05,15.75633]
[1777908865885,38.08,79705.64,0.0,0.14947,9e-05,15.90074]
[1777908866455,38.08,79705.64,0.0,0.14947,9e-05,15.90074]
[1777908866600,38.08,79705.64,0.0,0.14947,9e-05,15.90074]
[1777908866799,38.08,79705.64,0.0,0.14947,9e-05,15.90071]
[1777908867981,38.08,79705.64,0.0,0.14947,9e-05,15.90071]
[1777908868738,38.08,79704.57,0.0,0.14937,9e-05,15.89345]
[1777908870181,38.08,79700.26,0.0,0.14898,9e-05,15.86499]
[1777908870392,38.08,79698.4,0.0,0.14881,9e-05,15.8526]
[1777908873913,38.08,79702.85,0.0,0.14918,9e-05,15.87723]
[1777908873975,38.08,79700.08,0.0,0.14893,9e-05,15.85891]
[1777908879329,38.08,79700.92,0.0,0.14899,9e-05,15.86338]
[1777908883936,38.08,79699.54,0.0,0.14885,9e-05,15.85375]
[1777908888470,38.08,79699.6,0.0,0.14886,9e-05,15.85444]
[1777908889998,38.08,79699.49,0.0,0.14885,9e-05,15.85377]
[1777908893989,38.08,79685.02,0.0,0.14757,9e-05,15.75953]
[1777908894777,38.08,79685.02,0.0,0.14757,9e-05,15.75953]
[1777908895241,38.08,79685.02,0.0,0.14757,9e-05,15.75953]
[1777908895275,38.08,79681.72,0.0,0.14728,9e-05,15.73813]
[1777908895408,38.08,79681.72,0.0,0.14728,9e-05,15.73813]
[1777908895422,38.08,79681.72,0.0,0.14728,9e-05,15.73813]
[1777908896001,38.08,79678.69,0.0,0.14702,9e-05,15.71853]
[1777908896485,38.08,79678.69,0.0,0.14702,9e-05,15.71853]
[1777908897369,38.08,79675.77,0.0,0.14676,9e-05,15.69968]
[1777908898015,38.08,79656.1,0.0,0.14504,9e-05,15.5716]
[1777908900032,38.08,79645.51,0.0,0.14412,9e-05,15.50301]
[1777908900264,38.08,79645.51,0.0,0.14412,9e-05,15.50301]
[1777908901142,38.08,79643.67,0.0,0.14396,9e-05,15.49129]
[1777908903052,38.08,79658.69,0.0,0.14528,9e-05,15.58975]
[1777908903389,38.08,79658.69,0.0,0.14528,9e-05,15.58975]
[1777908904948,38.08,79663.44,0.0,0.1457,9e-05,15.62088]
[1777908905596,38.08,79664.49,0.0,0.1458,9e-05,15.62806]
[1777908905644,38.08,79664.49,0.0,0.1458,9e-05,15.62806]
[1777908905750,38.08,79664.49,0.0,0.1458,9e-05,15.62806]
[1777908906019,38.08,79664.49,0.0,0.1458,9e-05,15.62806]
[1777908906115,38.08,79640.17,0.0,0.14367,9e-05,15.46949]
[1777908909393,38.08,79631.34,0.0,0.14291,9e-05,15.41232]
[1777908910226,38.08,79631.34,0.0,0.14291,9e-05,15.41232]
[1777908910260,38.08,79626.45,0.0,0.14249,9e-05,15.38051]
[1777908910776,38.08,79626.45,0.0,0.14249,9e-05,15.38051]
[1777908910936,38.08,79626.45,0.0,0.14249,9e-05,15.38051]
[1777908911092,38.08,79626.45,0.0,0.14249,9e-05,15.38051]
[1777908911120,38.08,79612.35,0.0,0.14127,9e-05,15.28877]
[1777908912512,38.09,79612.16,0.0,0.14126,9e-05,15.28766]
[1777908912549,38.09,79612.16,0.0,0.14126,9e-05,15.28766]
[1777908913122,38.08,79606.19,0.0,0.14074,9e-05,15.24873]
[1777908914493,38.08,79602.99,0.0,0.14047,9e-05,15.22787]
[1777908914699,38.08,79602.99,0.0,0.14047,9e-05,15.22787]
[1777908914744,38.08,79602.99,0.0,0.14047,9e-05,15.22787]
[1777908915142,38.08,79601.85,0.0,0.14037,9e-05,15.22042]
[1777908917156,38.08,79591.6,0.0,0.13949,9e-05,15.15379]
[1777908917495,38.08,79591.6,0.0,0.13949,9e-05,15.15379]
[1777908917502,38.08,79591.6,0.0,0.13949,9e-05,15.15379]
[1777908917552,38.08,79591.6,0.0,0.13949,9e-05,15.15379]
[1777908918162,38.08,79594.4,0.0,0.13973,9e-05,15.17201]
[1777908918432,38.08,79594.4,0.0,0.13973,9e-05,15.17201]
[1777908918439,38.08,79594.4,0.0,0.13973,9e-05,15.17201]
[1777908919260,38.08,79592.81,0.0,0.1396,9e-05,15.16169]
[1777908920633,38.08,79593.21,0.0,0.13963,9e-05,15.16433]
[1777908921024,38.08,79593.21,0.0,0.13963,9e-05,15.16433]
[1777908921277,38.08,79561.59,0.0,0.13695,8e-05,14.95896]
[1777908921443,38.08,79561.59,0.0,0.13695,8e-05,14.95896]
[1777908921731,38.08,79561.59,0.0,0.13695,8e-05,14.95896]
[1777908922197,38.09,79529.27,0.0,0.13424,8e-05,14.74964]
[1777908922392,38.09,79529.27,0.0,0.13424,8e-05,14.74964]
[1777908922672,38.09,79529.27,0.0,0.13424,8e-05,14.74964]
[1777908922877,38.09,79529.27,0.0,0.13424,8e-05,14.74964]
[1777908923204,38.09,79527.06,0.0,0.13406,8e-05,14.73569]
[1777908928136,38.09,79534.49,0.0,0.13469,8e-05,14.78506]
[1777908928626,38.09,79536.8,0.0,0.13489,8e-05,14.80031]
[1777908930469,38.09,79546.11,0.0,0.13568,8e-05,14.86114]
[1777908930518,38.09,79546.11,0.0,0.13568,8e-05,14.86114]
[1777908930553,38.09,79546.11,0.0,0.13568,8e-05,14.86114]
[1777908930594,38.09,79546.11,0.0,0.13568,8e-05,14.86114]
[1777908931039,38.09,79546.11,0.0,0.13568,8e-05,14.86114]
[1777908931261,38.09,79551.9,0.0,0.13613,8e-05,14.89453]
[1777908932499,38.09,79552.3,0.0,0.13617,8e-05,14.89726]
[1777908933275,38.09,79554.04,0.0,0.13632,8e-05,14.90867]
[1777908934590,38.09,79553.55,0.0,0.13628,8e-05,14.90561]
[1777908935291,38.09,79554.61,0.0,0.13637,8e-05,14.91259]
[1777908940069,38.09,79555.77,0.0,0.13646,8e-05,14.91999]
[1777908940150,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908940478,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908940540,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908940569,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908940919,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908940932,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908941145,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908941153,38.09,79560.81,0.0,0.13689,8e-05,14.95267]
[1777908941230,38.09,79582.44,0.0,0.13872,9e-05,15.09328]
[1777908941328,38.09,79582.44,0.0,0.13872,9e-05,15.09328]
[1777908942085,38.09,79582.44,0.0,0.13872,9e-05,15.09328]
[1777908942133,38.09,79583.59,0.0,0.13882,9e-05,15.10067]
[1777908942348,38.09,79583.59,0.0,0.13882,9e-05,15.10067]
[1777908943005,38.09,79585.37,0.0,0.13897,9e-05,15.11214]
[1777908946083,38.09,79588.32,0.0,0.13922,9e-05,15.1312]
[1777908946121,38.09,79588.32,0.0,0.13922,9e-05,15.1312]
[1777908946177,38.09,79590.98,0.0,0.13945,9e-05,15.14823]
[1777908946727,38.09,79590.98,0.0,0.13945,9e-05,15.14823]
[1777908946761,38.09,79590.98,0.0,0.13945,9e-05,15.14823]
[1777908946847,38.09,79594.47,0.0,0.13974,9e-05,15.17079]
[1777908949623,38.09,79601.23,0.0,0.14032,9e-05,15.21464]
[1777908949636,38.09,79601.23,0.0,0.14032,9e-05,15.21464]
[1777908949665,38.09,79601.23,0.0,0.14032,9e-05,15.21464]
[1777908949700,38.09,79598.98,0.0,0.14013,9e-05,15.20001]
[1777908950882,38.09,79598.98,0.0,0.14013,9e-05,15.20001]
[1777908950959,38.09,79596.78,0.0,0.13994,9e-05,15.18574]
[1777908954534,38.09,79603.75,0.0,0.14054,9e-05,15.23116]
[1777908956895,38.09,79594.85,0.0,0.13977,9e-05,15.17306]
[1777908956956,38.09,79595.39,0.0,0.13981,9e-05,15.17632]
[1777908957513,38.09,79595.39,0.0,0.13981,9e-05,15.17632]
[1777908958569,38.09,79591.54,0.0,0.13949,9e-05,15.15128]
[1777908960469,38.09,79584.69,0.0,0.1389,9e-05,15.10648]
[1777908960728,38.09,79584.69,0.0,0.1389,9e-05,15.10648]
[1777908960809,38.09,79584.69,0.0,0.1389,9e-05,15.10648]
[1777908960839,38.09,79584.69,0.0,0.1389,9e-05,15.10648]
[1777908961220,38.09,79577.77,0.0,0.13831,8e-05,15.06143]
[1777908961738,38.09,79577.77,0.0,0.13831,8e-05,15.06143]
[1777908961857,38.09,79557.87,0.0,0.13662,8e-05,14.93229]
[1777908963035,38.09,79557.87,0.0,0.13662,8e-05,14.93229]
[1777908963125,38.09,79540.36,0.0,0.13516,8e-05,14.81896]
[1777908963570,38.09,79540.36,0.0,0.13516,8e-05,14.81896]
[1777908963590,38.09,79540.36,0.0,0.13516,8e-05,14.81896]
[1777908963670,38.09,79536.66,0.0,0.13485,8e-05,14.79501]
[1777908966008,38.09,79536.66,0.0,0.13485,8e-05,14.79531]
[1777908967783,38.09,79532.55,0.0,0.13451,8e-05,14.76887]
[1777908968059,38.09,79534.66,0.0,0.13469,8e-05,14.78252]
[1777908969144,38.09,79515.05,0.0,0.13306,8e-05,14.65572]
[1777908972438,38.09,79510.13,0.0,0.13265,8e-05,14.62416]
[1777908972450,38.09,79510.13,0.0,0.13265,8e-05,14.62416]
[1777908972967,38.09,79512.57,0.0,0.13285,8e-05,14.64006]
[1777908978816,38.09,79512.78,0.0,0.13287,8e-05,14.64113]
[1777908978914,38.09,79530.25,0.0,0.13432,8e-05,14.75424]
[1777908979994,38.09,79530.25,0.0,0.13432,8e-05,14.75424]
[1777908980080,38.09,79530.25,0.0,0.13432,8e-05,14.75424]
[1777908980330,38.09,79532.83,0.0,0.13454,8e-05,14.77106]
[1777908980437,38.09,79532.83,0.0,0.13454,8e-05,14.77106]
[1777908980636,38.09,79532.83,0.0,0.13454,8e-05,14.77106]
[1777908980713,38.09,79532.83,0.0,0.13454,8e-05,14.77106]
[1777908981007,38.09,79563.08,0.0,0.13708,8e-05,14.96705]
[1777908981616,38.09,79563.08,0.0,0.13708,8e-05,14.96705]
[1777908982137,38.09,79563.08,0.0,0.13708,8e-05,14.96705]
[1777908982242,38.09,79563.08,0.0,0.13708,8e-05,14.96705]
[1777908982259,38.09,79569.29,0.0,0.1376,8e-05,15.0074]
[1777908982655,38.09,79569.29,0.0,0.1376,8e-05,15.0074]
[1777908983057,38.09,79569.29,0.0,0.1376,8e-05,15.0074]
[1777908984010,38.09,79561.1,0.0,0.13691,8e-05,14.95404]
[1777908984020,38.09,79561.1,0.0,0.13691,8e-05,14.95404]
[1777908985775,38.09,79559.07,0.0,0.13673,8e-05,14.94056]
[1777908985807,38.09,79559.07,0.0,0.13673,8e-05,14.94056]
[1777908987213,38.09,79558.55,0.0,0.13669,8e-05,14.93718]
[1777908987477,38.09,79561.02,0.0,0.13689,8e-05,14.95289]
[1777908987511,38.09,79561.02,0.0,0.13689,8e-05,14.95289]
[1777908989292,38.09,79551.36,0.0,0.13607,8e-05,14.88995]
[1777908995307,38.09,79555.14,0.0,0.13635,8e-05,14.90971]
[1777908997745,38.09,79572.21,0.0,0.13779,8e-05,15.01971]
[1777908999550,38.08,79576.73,0.0,0.13816,8e-05,15.04839]
[1777909000024,38.08,79576.73,0.0,0.13816,8e-05,15.04839]
[1777909000082,38.08,79577.99,0.0,0.13826,8e-05,15.05622]
[1777909001498,38.08,79580.86,0.0,0.1385,9e-05,15.07449]
[1777909001772,38.08,79580.86,0.0,0.1385,9e-05,15.07449]
[1777909003017,38.08,79580.86,0.0,0.1385,9e-05,15.07449]
[1777909003049,38.08,79594.47,0.0,0.13966,9e-05,15.16258]
[1777909005453,38.08,79592.21,0.0,0.13946,9e-05,15.14737]
[1777909006388,38.08,79592.21,0.0,0.13946,9e-05,15.14737]
[1777909007147,38.08,79592.21,0.0,0.13946,9e-05,15.14737]
[1777909008690,38.08,79591.21,0.0,0.13936,9e-05,15.14031]
[1777909009860,38.08,79591.21,0.0,0.13936,9e-05,15.14031]
[1777909013557,38.08,79584.83,0.0,0.13881,9e-05,15.0981]
[1777909013578,38.08,79584.83,0.0,0.13881,9e-05,15.0981]
[1777909014378,38.08,79583.22,0.0,0.13867,9e-05,15.08736]
[1777909015474,38.08,79583.22,0.0,0.13867,9e-05,15.08724]
[1777909020838,38.08,79584.37,0.0,0.13876,9e-05,15.09426]
[1777909021584,38.08,79575.02,0.0,0.13796,8e-05,15.03339]
[1777909021927,38.08,79575.02,0.0,0.13796,8e-05,15.03335]
[1777909022592,38.08,79575.02,0.0,0.13796,8e-05,15.03335]
[1777909023295,38.08,79568.81,0.0,0.13743,8e-05,14.9928]
[1777909024287,38.08,79568.81,0.0,0.13743,8e-05,14.9928]
[1777909024388,38.08,79579.82,0.0,0.13837,9e-05,15.0643]
[1777909027604,38.08,79588.89,0.0,0.13913,9e-05,15.12285]
[1777909027970,38.07,79585.74,0.0,0.13886,9e-05,15.10225]
[1777909031314,38.07,79572.86,0.0,0.13777,8e-05,15.01846]
[1777909031525,38.07,79572.86,0.0,0.13777,8e-05,15.01846]
[1777909031997,38.07,79572.86,0.0,0.13777,8e-05,15.01846]
[1777909033237,38.07,79562.9,0.0,0.13692,8e-05,14.9536]
[1777909038470,38.07,79558.55,0.0,0.13655,8e-05,14.92475]
[1777909038764,38.07,79558.55,0.0,0.13655,8e-05,14.92475]
[1777909039046,38.07,79564.43,0.0,0.13704,8e-05,14.96272]
[1777909040503,38.07,79569.38,0.0,0.13746,8e-05,14.99462]
[1777909041060,38.07,79569.38,0.0,0.13745,8e-05,14.9944]
[1777909042359,38.07,79558.02,0.0,0.13649,8e-05,14.92053]
[1777909047378,38.07,79556.89,0.0,0.13639,8e-05,14.91265]
[1777909051412,38.07,79558.7,0.0,0.13653,8e-05,14.92383]
[1777909052137,38.07,79561.79,0.0,0.13676,8e-05,14.93969]
[1777909052985,38.07,79561.79,0.0,0.13676,8e-05,14.93969]
[1777909053197,38.07,79575.94,0.0,0.13796,8e-05,15.03155]
[1777909055379,38.07,79575.94,0.0,0.13796,8e-05,15.03149]
[1777909055159,38.07,79585.85,0.0,0.1388,9e-05,15.09573]
[1777909056166,38.07,79583.47,0.0,0.1386,9e-05,15.08014]
[1777909059867,38.07,79582.4,0.0,0.1385,9e-05,15.07291]
[1777909060193,38.07,79582.33,0.0,0.1385,9e-05,15.07237]
[1777909060696,38.07,79582.33,0.0,0.1385,9e-05,15.07237]
[1777909061200,38.07,79584.37,0.0,0.13867,9e-05,15.08554]
[1777909064055,38.07,79587.4,0.0,0.13892,9e-05,15.10507]
[1777909064222,38.07,79594.4,0.0,0.13952,9e-05,15.15044]
[1777909064941,38.07,79594.4,0.0,0.13952,9e-05,15.15044]
[1777909065019,38.07,79594.4,0.0,0.13952,9e-05,15.15044]
[1777909065239,38.07,79597.75,0.0,0.1398,9e-05,15.17205]
[1777909065730,38.07,79597.75,0.0,0.1398,9e-05,15.17205]
[1777909066296,38.07,79620.77,0.0,0.14178,9e-05,15.32168]
[1777909067357,38.07,79640.47,0.0,0.14348,9e-05,15.44976]
[1777909071195,38.06,79637.64,0.0,0.14323,9e-05,15.43079]
[1777909071206,38.06,79637.64,0.0,0.14323,9e-05,15.43079]
[1777909071365,38.06,79620.2,0.0,0.14172,9e-05,15.31698]
[1777909072276,38.06,79620.2,0.0,0.14172,9e-05,15.31698]
[1777909072304,38.06,79608.46,0.0,0.14071,9e-05,15.24051]
[1777909074220,38.06,79608.46,0.0,0.14071,9e-05,15.24063]
[1777909074315,38.06,79608.02,0.0,0.14067,9e-05,15.23772]
[1777909079327,38.06,79601.22,0.0,0.14008,9e-05,15.19288]
[1777909080532,38.06,79606.87,0.0,0.14056,9e-05,15.22939]
[1777909081082,38.06,79606.87,0.0,0.14056,9e-05,15.22939]
[1777909085528,38.06,79601.31,0.0,0.14006,9e-05,15.19179]
[1777909085967,38.06,79601.31,0.0,0.14006,9e-05,15.19179]
[1777909086027,38.06,79601.31,0.0,0.14006,9e-05,15.19179]
[1777909086242,38.06,79601.31,0.0,0.14006,9e-05,15.19179]
[1777909086413,38.06,79607.83,0.0,0.14062,9e-05,15.23424]
[1777909086908,38.06,79607.83,0.0,0.14062,9e-05,15.23424]
[1777909087025,38.06,79607.83,0.0,0.14062,9e-05,15.23424]
[1777909087415,38.06,79650.48,0.0,0.14433,9e-05,15.51336]
[1777909087944,38.06,79650.48,0.0,0.14433,9e-05,15.51336]
[1777909088010,38.06,79650.48,0.0,0.14433,9e-05,15.51336]
[1777909088133,38.06,79650.48,0.0,0.14433,9e-05,15.51336]
[1777909088412,38.06,79690.74,0.0,0.14788,9e-05,15.77629]
[1777909088574,38.06,79690.74,0.0,0.14788,9e-05,15.77629]
[1777909088723,38.06,79690.74,0.0,0.14788,9e-05,15.77629]
[1777909089417,38.06,79688.25,0.0,0.14765,9e-05,15.75961]
[1777909091442,38.06,79698.49,0.0,0.14856,9e-05,15.8261]
[1777909093111,38.06,79692.23,0.0,0.148,9e-05,15.78494]
[1777909094324,38.06,79691.95,0.0,0.14797,9e-05,15.78296]
[1777909094444,38.06,79691.95,0.0,0.14797,9e-05,15.78296]
[1777909094457,38.06,79687.91,0.0,0.14761,9e-05,15.75639]
[1777909094507,38.06,79687.91,0.0,0.14761,9e-05,15.75639]
[1777909095801,38.06,79682.69,0.0,0.14714,9e-05,15.72214]
[1777909095843,38.06,79682.69,0.0,0.14714,9e-05,15.72214]
[1777909095913,38.06,79682.69,0.0,0.14714,9e-05,15.72214]
[1777909096008,38.06,79682.69,0.0,0.14714,9e-05,15.72214]
[1777909096046,38.06,79682.69,0.0,0.14714,9e-05,15.72214]
[1777909096477,38.06,79677.54,0.0,0.14669,9e-05,15.6884]
[1777909096571,38.06,79677.54,0.0,0.14669,9e-05,15.6884]
[1777909097812,38.06,79679.18,0.0,0.14683,9e-05,15.69911]
[1777909097828,38.06,79679.18,0.0,0.14683,9e-05,15.69911]
[1777909098414,38.06,79679.18,0.0,0.14683,9e-05,15.69911]
[1777909098482,38.06,79681.42,0.0,0.14703,9e-05,15.71373]
[1777909102239,38.06,79683.47,0.0,0.14721,9e-05,15.72701]
[1777909103155,38.06,79682.91,0.0,0.14716,9e-05,15.72335]
[1777909103270,38.06,79682.91,0.0,0.14716,9e-05,15.72335]
[1777909103443,38.06,79682.91,0.0,0.14716,9e-05,15.72335]
[1777909103518,38.06,79684.13,0.0,0.14727,9e-05,15.73128]
[1777909105348,38.06,79662.21,0.0,0.14533,9e-05,15.58753]
[1777909106588,38.06,79662.21,0.0,0.14533,9e-05,15.58753]
[1777909106649,38.06,79662.21,0.0,0.14533,9e-05,15.58753]
[1777909106720,38.06,79664.95,0.0,0.14557,9e-05,15.60525]
[1777909109039,38.06,79654.31,0.0,0.14463,9e-05,15.53536]
[1777909113424,38.05,79670.55,0.0,0.14602,9e-05,15.63684]
[1777909114090,38.05,79670.55,0.0,0.14602,9e-05,15.63684]
[1777909114216,38.05,79670.55,0.0,0.14602,9e-05,15.63684]
[1777909114228,38.05,79676.66,0.0,0.14656,9e-05,15.6767]
[1777909115432,38.05,79676.66,0.0,0.14656,9e-05,15.6767]
[1777909116529,38.05,79691.5,0.0,0.14787,9e-05,15.77378]
[1777909119063,38.05,79698.76,0.0,0.14851,9e-05,15.82105]
[1777909119306,38.05,79698.76,0.0,0.14851,9e-05,15.82105]
[1777909119435,38.05,79698.76,0.0,0.14851,9e-05,15.82105]
[1777909119495,38.05,79701.0,0.0,0.14871,9e-05,15.83555]
[1777909120391,38.05,79715.87,0.0,0.15004,9e-05,15.93274]
[1777909120573,38.05,79715.87,0.0,0.15004,9e-05,15.93274]
[1777909120582,38.05,79715.87,0.0,0.15004,9e-05,15.93274]
[1777909121137,38.05,79715.87,0.0,0.15004,9e-05,15.93274]
[1777909121155,38.05,79715.87,0.0,0.15004,9e-05,15.93274]
[1777909122308,38.05,79719.65,0.0,0.15037,9e-05,15.95719]
[1777909122697,38.05,79727.6,0.0,0.15108,9e-05,16.00895]
[1777909123335,38.05,79725.57,0.0,0.1509,9e-05,15.99548]
[1777909124067,38.05,79725.57,0.0,0.1509,9e-05,15.99548]
[1777909124200,38.05,79725.57,0.0,0.1509,9e-05,15.99548]
[1777909124235,38.05,79725.57,0.0,0.1509,9e-05,15.99548]
[1777909124344,38.05,79727.1,0.0,0.15103,9e-05,16.00535]
[1777909125188,38.05,79727.1,0.0,0.15103,9e-05,16.00535]
[1777909126783,38.05,79730.0,0.0,0.15129,9e-05,16.02398]
[1777909126884,38.05,79727.35,0.0,0.15105,9e-05,16.00642]
[1777909132161,38.05,79726.99,0.0,0.15101,9e-05,16.00358]
[1777909132182,38.05,79726.99,0.0,0.15101,9e-05,16.00358]
[1777909132463,38.05,79726.55,0.0,0.15096,9e-05,16.00036]
[1777909133131,38.05,79716.98,0.0,0.1501,9e-05,15.93749]
[1777909134344,38.05,79704.42,0.0,0.14897,9e-05,15.85498]
[1777909138611,38.05,79703.18,0.0,0.14885,9e-05,15.84619]
[1777909139528,38.05,79700.64,0.0,0.14863,9e-05,15.82945]
[1777909140341,38.05,79700.64,0.0,0.14863,9e-05,15.82945]
[1777909140354,38.05,79703.29,0.0,0.14886,9e-05,15.84672]
[1777909140879,38.05,79703.29,0.0,0.14886,9e-05,15.84672]
[1777909140912,38.05,79703.29,0.0,0.14886,9e-05,15.84672]
[1777909141098,38.05,79703.29,0.0,0.14886,9e-05,15.84672]
[1777909141411,38.05,79703.29,0.0,0.14886,9e-05,15.84672]
[1777909141512,38.05,79712.92,0.0,0.14972,9e-05,15.90984]
[1777909142079,38.05,79712.92,0.0,0.14972,9e-05,15.90984]
[1777909142097,38.05,79709.24,0.0,0.14939,9e-05,15.88554]
[1777909147091,38.04,79713.66,0.0,0.14978,9e-05,15.91421]
[1777909147461,38.04,79720.39,0.0,0.15038,9e-05,15.95821]
[1777909148207,38.04,79720.39,0.0,0.15038,9e-05,15.95821]
[1777909148751,38.04,79723.72,0.0,0.15068,9e-05,15.97993]
[1777909149077,38.04,79723.72,0.0,0.15068,9e-05,15.97993]
[1777909149559,38.04,79723.72,0.0,0.15068,9e-05,15.97993]
[1777909149514,38.04,79740.97,0.0,0.15224,9e-05,16.09287]
[1777909150055,38.04,79742.47,0.0,0.15237,9e-05,16.10249]
[1777909151928,38.04,79741.31,0.0,0.15226,9e-05,16.09466]
[1777909152011,38.04,79748.0,0.0,0.15287,9e-05,16.13832]
[1777909153395,38.04,79748.0,0.0,0.15287,9e-05,16.13832]
[1777909153482,38.04,79748.0,0.0,0.15287,9e-05,16.13832]
[1777909153525,38.04,79748.0,0.0,0.15287,9e-05,16.13832]
[1777909153526,38.04,79750.98,0.0,0.15313,9e-05,16.15759]
[1777909155335,38.04,79750.98,0.0,0.15313,9e-05,16.1573]
[1777909155510,38.04,79750.98,0.0,0.15313,9e-05,16.1573]
[1777909155542,38.04,79737.9,0.0,0.15194,9e-05,16.07126]
[1777909157165,38.04,79737.43,0.0,0.1519,9e-05,16.06816]
[1777909157446,38.04,79740.05,0.0,0.15213,9e-05,16.08532]
[1777909158031,38.04,79740.05,0.0,0.15213,9e-05,16.08532]
[1777909158203,38.04,79740.05,0.0,0.15213,9e-05,16.08532]
[1777909158234,38.04,79742.27,0.0,0.15233,9e-05,16.09984]
[1777909159220,38.04,79742.27,0.0,0.15233,9e-05,16.09984]
[1777909159257,38.04,79742.27,0.0,0.15233,9e-05,16.09984]
[1777909159270,38.04,79746.51,0.0,0.15272,9e-05,16.12759]
[1777909161145,38.04,79742.3,0.0,0.15233,9e-05,16.09989]
[1777909164598,38.04,79737.32,0.0,0.15188,9e-05,16.0671]
[1777909167494,38.04,79732.35,0.0,0.15143,9e-05,16.03451]
[1777909167582,38.04,79720.19,0.0,0.15034,9e-05,15.95489]
[1777909169233,38.04,79720.19,0.0,0.15034,9e-05,15.95503]
[1777909171677,38.04,79731.77,0.0,0.15138,9e-05,16.03078]
[1777909173537,38.04,79735.02,0.0,0.15164,9e-05,16.04774]
[1777909175507,38.04,79724.26,0.0,0.15067,9e-05,15.97711]
[1777909179355,38.04,79721.27,0.0,0.1504,9e-05,15.95739]
[1777909180404,38.04,79729.99,0.0,0.15119,9e-05,16.01462]
[1777909185430,38.04,79727.29,0.0,0.15095,9e-05,15.99712]
[1777909186428,38.04,79726.54,0.0,0.15088,9e-05,15.99227]
[1777909186491,38.04,79726.54,0.0,0.15088,9e-05,15.99227]
[1777909189036,38.04,79720.59,0.0,0.15034,9e-05,15.95323]
[1777909189049,38.04,79720.59,0.0,0.15034,9e-05,15.95323]
[1777909189095,38.04,79720.59,0.0,0.15034,9e-05,15.95323]
[1777909189146,38.04,79720.59,0.0,0.15034,9e-05,15.95323]
[1777909189401,38.04,79720.59,0.0,0.15034,9e-05,15.95323]
[1777909189496,38.04,79714.29,0.0,0.14978,9e-05,15.91193]
[1777909192536,38.04,79713.21,0.0,0.14968,9e-05,15.90497]
[1777909195811,38.04,79701.96,0.0,0.14868,9e-05,15.83177]
[1777909201102,38.04,79689.89,0.0,0.14762,9e-05,15.75387]
[1777909201309,38.04,79689.89,0.0,0.14762,9e-05,15.75387]
[1777909201362,38.04,79689.89,0.0,0.14762,9e-05,15.75387]
[1777909201450,38.04,79689.89,0.0,0.14762,9e-05,15.75387]
[1777909201484,38.04,79689.89,0.0,0.14762,9e-05,15.75387]
[1777909201657,38.04,79683.83,0.0,0.14709,9e-05,15.71445]
[1777909202208,38.04,79683.83,0.0,0.14709,9e-05,15.71476]
[1777909205668,38.05,79685.86,0.0,0.14729,9e-05,15.72896]
[1777909206234,38.05,79685.86,0.0,0.14729,9e-05,15.72896]
[1777909210507,38.05,79692.45,0.0,0.14787,9e-05,15.7722]
[1777909211724,38.05,79684.05,0.0,0.14713,9e-05,15.71737]
[1777909213319,38.05,79684.05,0.0,0.14713,9e-05,15.71747]
[1777909213878,38.05,79680.43,0.0,0.14681,9e-05,15.69389]
[1777909213968,38.05,79680.43,0.0,0.14681,9e-05,15.69389]
[1777909213998,38.05,79680.43,0.0,0.14681,9e-05,15.69389]
[1777909214295,38.05,79680.56,0.0,0.14683,9e-05,15.69488]
[1777909215590,38.05,79669.29,0.0,0.14583,9e-05,15.62113]
[1777909215808,38.05,79669.29,0.0,0.14583,9e-05,15.62113]
[1777909216307,38.05,79669.29,0.0,0.14583,9e-05,15.62109]
[1777909216735,38.05,79669.29,0.0,0.14583,9e-05,15.62109]
[1777909216782,38.05,79669.29,0.0,0.14583,9e-05,15.62109]
[1777909217694,38.05,79672.93,0.0,0.14615,9e-05,15.6449]
[1777909223358,38.05,79677.32,0.0,0.14655,9e-05,15.67424]
[1777909224781,38.05,79677.79,0.0,0.14659,9e-05,15.67745]
[1777909224924,38.05,79677.79,0.0,0.14659,9e-05,15.67745]
[1777909225570,38.05,79677.79,0.0,0.14659,9e-05,15.67745]
[1777909225638,38.05,79669.46,0.0,0.14586,9e-05,15.62312]
[1777909228634,38.05,79659.6,0.0,0.14499,9e-05,15.55888]
[1777909228720,38.05,79659.6,0.0,0.14499,9e-05,15.55888]
[1777909229281,38.05,79659.6,0.0,0.14499,9e-05,15.55888]
[1777909229404,38.05,79650.7,0.0,0.14421,9e-05,15.50074]
[1777909231593,38.05,79650.7,0.0,0.14422,9e-05,15.50089]
[1777909235149,38.05,79651.03,0.0,0.14422,9e-05,15.49911]
[1777909235227,38.05,79651.03,0.0,0.14422,9e-05,15.49911]
[1777909235420,38.05,79651.03,0.0,0.14422,9e-05,15.49911]
[1777909235521,38.05,79637.63,0.0,0.14305,9e-05,15.41177]
[1777909236701,38.05,79637.48,0.0,0.14304,9e-05,15.41077]
[1777909239460,38.05,79640.67,0.0,0.14331,9e-05,15.43151]
[1777909239575,38.05,79640.67,0.0,0.14331,9e-05,15.43151]
[1777909240445,38.05,79636.96,0.0,0.14299,9e-05,15.40724]
[1777909240477,38.05,79637.13,0.0,0.143,9e-05,15.40829]
[1777909242492,38.05,79626.56,0.0,0.14209,9e-05,15.33939]
[1777909245671,38.05,79619.04,0.0,0.14143,9e-05,15.29012]
[1777909245843,38.05,79614.38,0.0,0.14103,9e-05,15.25967]
[1777909248217,38.05,79608.67,0.0,0.14054,9e-05,15.22239]
[1777909248245,38.05,79608.67,0.0,0.14054,9e-05,15.22239]
[1777909248539,38.05,79606.8,0.0,0.14038,9e-05,15.21022]
[1777909252229,38.05,79607.98,0.0,0.14048,9e-05,15.21795]
[1777909252569,38.05,79611.24,0.0,0.14076,9e-05,15.23916]
[1777909252754,38.05,79611.24,0.0,0.14076,9e-05,15.23916]
[1777909253716,38.05,79619.33,0.0,0.14146,9e-05,15.292]
[1777909253848,38.05,79619.33,0.0,0.14146,9e-05,15.292]
[1777909254236,38.05,79619.33,0.0,0.14146,9e-05,15.292]
[1777909254358,38.05,79619.33,0.0,0.14146,9e-05,15.292]
[1777909254419,38.05,79619.33,0.0,0.14146,9e-05,15.292]
[1777909254501,38.05,79619.33,0.0,0.14146,9e-05,15.292]
[1777909254672,38.05,79626.63,0.0,0.14209,9e-05,15.3397]
[1777909255781,38.05,79626.61,0.0,0.14209,9e-05,15.33962]
[1777909255956,38.05,79626.61,0.0,0.14209,9e-05,15.33962]
[1777909256357,38.05,79626.61,0.0,0.14209,9e-05,15.33962]
[1777909258869,38.05,79641.17,0.0,0.14336,9e-05,15.43494]
[1777909263824,38.05,79643.55,0.0,0.14358,9e-05,15.45145]
[1777909263991,38.05,79643.55,0.0,0.14358,9e-05,15.45145]
[1777909264654,38.05,79647.11,0.0,0.14389,9e-05,15.47487]
[1777909269006,38.05,79652.16,0.0,0.14434,9e-05,15.50818]
[1777909270484,38.06,79652.94,0.0,0.14441,9e-05,15.51336]
[1777909270695,38.06,79652.51,0.0,0.14437,9e-05,15.51064]
[1777909272483,38.06,79653.37,0.0,0.14445,9e-05,15.51633]
[1777909274086,38.06,79653.02,0.0,0.14442,9e-05,15.5142]
[1777909274722,38.06,79652.29,0.0,0.14436,9e-05,15.50951]
[1777909275729,38.06,79662.49,0.0,0.14525,9e-05,15.57621]
[1777909276129,38.06,79662.49,0.0,0.14525,9e-05,15.57621]
[1777909276737,38.06,79661.33,0.0,0.14515,9e-05,15.56863]
[1777909277826,38.06,79666.3,0.0,0.14559,9e-05,15.6011]
[1777909278599,38.06,79666.3,0.0,0.14559,9e-05,15.6011]
[1777909278641,38.06,79676.62,0.0,0.1465,9e-05,15.66852]
[1777909278760,38.06,79676.62,0.0,0.1465,9e-05,15.66852]
[1777909279666,38.06,79676.62,0.0,0.1465,9e-05,15.66852]
[1777909279697,38.06,79691.08,0.0,0.14778,9e-05,15.76297]
[1777909279906,38.06,79691.08,0.0,0.14778,9e-05,15.76297]
[1777909280542,38.06,79691.08,0.0,0.14778,9e-05,15.76297]
[1777909280821,38.06,79696.81,0.0,0.14829,9e-05,15.80046]
[1777909281398,38.06,79698.67,0.0,0.14845,9e-05,15.81258]
[1777909283155,38.06,79695.9,0.0,0.1482,9e-05,15.79439]
[1777909283197,38.06,79694.93,0.0,0.14812,9e-05,15.78804]
[1777909287639,38.05,79709.14,0.0,0.14938,9e-05,15.88077]
[1777909292850,38.05,79709.11,0.0,0.14933,9e-05,15.87544]
[1777909295757,38.05,79707.98,0.0,0.14923,9e-05,15.86769]
[1777909296045,38.05,79731.75,0.0,0.15136,9e-05,16.02325]
[1777909296812,38.05,79731.75,0.0,0.15136,9e-05,16.02325]
[1777909296953,38.05,79731.75,0.0,0.15136,9e-05,16.02325]
[1777909297641,38.05,79736.09,0.0,0.15175,9e-05,16.05158]
[1777909300610,38.05,79732.5,0.0,0.15142,9e-05,16.02772]
[1777909300725,38.05,79727.63,0.0,0.15098,9e-05,15.99567]
[1777909300877,38.05,79727.63,0.0,0.15098,9e-05,15.99567]
[1777909300930,38.05,79727.63,0.0,0.15098,9e-05,15.99567]
[1777909301215,38.05,79727.63,0.0,0.15098,9e-05,15.99567]
[1777909301231,38.05,79727.63,0.0,0.15098,9e-05,15.99567]
[1777909301539,38.05,79722.74,0.0,0.15054,9e-05,15.96353]
[1777909302249,38.05,79722.74,0.0,0.15054,9e-05,15.96353]
[1777909302265,38.05,79722.74,0.0,0.15054,9e-05,15.96353]
[1777909302744,38.05,79723.85,0.0,0.15064,9e-05,15.97076]
[1777909306425,38.05,79725.89,0.0,0.15082,9e-05,15.98404]
[1777909306503,38.05,79725.89,0.0,0.15082,9e-05,15.98404]
[1777909306619,38.05,79725.89,0.0,0.15082,9e-05,15.98404]
[1777909307851,38.05,79715.22,0.0,0.14986,9e-05,15.91405]
[1777909308384,38.05,79712.65,0.0,0.14963,9e-05,15.8972]
[1777909310045,38.05,79712.32,0.0,0.1496,9e-05,15.89501]
[1777909313567,38.05,79718.7,0.0,0.15017,9e-05,15.93648]
[1777909313611,38.05,79716.17,0.0,0.14994,9e-05,15.91992]
[1777909314700,38.05,79727.43,0.0,0.15096,9e-05,15.99374]
[1777909316016,38.05,79740.76,0.0,0.15216,9e-05,16.08106]
[1777909317034,38.05,79740.76,0.0,0.15216,9e-05,16.08106]
[1777909320293,38.05,79739.91,0.0,0.15208,9e-05,16.07527]
[1777909320682,38.05,79742.32,0.0,0.1523,9e-05,16.09107]
[1777909321048,38.05,79742.32,0.0,0.1523,9e-05,16.09107]
[1777909321609,38.05,79746.02,0.0,0.15263,9e-05,16.11532]
[1777909322104,38.05,79746.02,0.0,0.15263,9e-05,16.11532]
[1777909322273,38.05,79746.02,0.0,0.15263,9e-05,16.11532]
[1777909322315,38.05,79746.02,0.0,0.15263,9e-05,16.11532]
[1777909323309,38.05,79741.51,0.0,0.15222,9e-05,16.0857]
[1777909323563,38.05,79741.51,0.0,0.15222,9e-05,16.0857]
[1777909326154,38.05,79728.49,0.0,0.15105,9e-05,16.00039]
[1777909328079,38.05,79722.62,0.0,0.15052,9e-05,15.96195]
[1777909331416,38.05,79719.5,0.0,0.15024,9e-05,15.94159]
[1777909331453,38.05,79719.5,0.0,0.15024,9e-05,15.94159]
[1777909331517,38.05,79721.89,0.0,0.15046,9e-05,15.95736]
[1777909332464,38.05,79721.89,0.0,0.15046,9e-05,15.95736]
[1777909332488,38.05,79721.89,0.0,0.15046,9e-05,15.95736]
[1777909332575,38.05,79721.9,0.0,0.15046,9e-05,15.95748]
[1777909333603,38.05,79721.9,0.0,0.15046,9e-05,15.95748]
[1777909337162,38.05,79738.39,0.0,0.15194,9e-05,16.06556]
[1777909338298,38.05,79738.39,0.0,0.15194,9e-05,16.06556]
[1777909338386,38.05,79738.39,0.0,0.15194,9e-05,16.06556]
[1777909338432,38.05,79738.39,0.0,0.15194,9e-05,16.06556]
[1777909338433,38.05,79745.91,0.0,0.15262,9e-05,16.11464]
[1777909339031,38.05,79745.91,0.0,0.15262,9e-05,16.11464]
[1777909339314,38.05,79759.78,0.0,0.15388,9e-05,16.20561]
[1777909340043,38.05,79759.78,0.0,0.15388,9e-05,16.20561]
[1777909341263,38.05,79764.62,0.0,0.15432,9e-05,16.23712]
[1777909341383,38.05,79764.62,0.0,0.15432,9e-05,16.23712]
[1777909341483,38.05,79771.85,0.0,0.15498,9e-05,16.28445]
[1777909343349,38.05,79772.51,0.0,0.15504,9e-05,16.28877]
[1777909343360,38.05,79772.51,0.0,0.15504,9e-05,16.28877]
[1777909343631,38.05,79773.25,0.0,0.15511,9e-05,16.2936]
[1777909346475,38.05,79774.32,0.0,0.15521,9e-05,16.30057]
[1777909347389,38.05,79767.46,0.0,0.15458,9e-05,16.25544]
[1777909347923,38.05,79764.92,0.0,0.15435,9e-05,16.23876]
[1777909347965,38.05,79764.92,0.0,0.15435,9e-05,16.23876]
[1777909348207,38.05,79764.92,0.0,0.15435,9e-05,16.23876]
[1777909348267,38.05,79764.92,0.0,0.15435,9e-05,16.23876]
[1777909348341,38.05,79764.92,0.0,0.15435,9e-05,16.23876]
[1777909349085,38.05,79757.17,0.0,0.15364,9e-05,16.18792]
[1777909349454,38.05,79757.17,0.0,0.15364,9e-05,16.18792]
[1777909349719,38.05,79753.81,0.0,0.15333,9e-05,16.16595]
[1777909353856,38.05,79752.93,0.0,0.15323,9e-05,16.15621]
[1777909354281,38.05,79752.48,0.0,0.15319,9e-05,16.15326]
[1777909355360,38.05,79765.9,0.0,0.15441,9e-05,16.24143]
[1777909361329,38.05,79765.46,0.0,0.15437,9e-05,16.23826]
[1777909362212,38.05,79765.46,0.0,0.15437,9e-05,16.23826]
[1777909362366,38.05,79765.46,0.0,0.15437,9e-05,16.23826]
[1777909362527,38.05,79772.97,0.0,0.15505,9e-05,16.28746]
[1777909365360,38.05,79783.13,0.0,0.15598,9e-05,16.35381]
[1777909370395,38.04,79788.84,0.0,0.15649,9e-05,16.38998]
[1777909373417,38.04,79778.26,0.0,0.15548,9e-05,16.31839]
[1777909378452,38.04,79777.96,0.0,0.15545,9e-05,16.31616]
[1777909383490,38.04,79783.91,0.0,0.156,9e-05,16.35547]
[1777909385583,38.04,79784.41,0.0,0.15605,9e-05,16.35886]
[1777909385628,38.04,79784.41,0.0,0.15605,9e-05,16.35886]
[1777909385638,38.04,79784.41,0.0,0.15605,9e-05,16.35886]
[1777909385980,38.04,79779.88,0.0,0.15564,9e-05,16.32921]
[1777909386509,38.04,79779.88,0.0,0.15564,9e-05,16.32928]
[1777909387584,38.04,79779.88,0.0,0.15564,9e-05,16.32928]
[1777909387639,38.04,79779.88,0.0,0.15564,9e-05,16.32928]
[1777909387685,38.04,79774.36,0.0,0.15513,9e-05,16.29293]
[1777909390539,38.04,79785.87,0.0,0.15619,9e-05,16.36849]
[1777909395850,38.04,79787.0,0.0,0.15629,9e-05,16.37619]
[1777909395908,38.04,79781.93,0.0,0.15583,9e-05,16.34279]
[1777909396582,38.04,79784.64,0.0,0.15607,9e-05,16.36044]
[1777909401616,38.04,79787.31,0.0,0.15631,9e-05,16.37721]
[1777909402802,38.04,79787.31,0.0,0.15631,9e-05,16.37721]
[1777909402919,38.04,79782.33,0.0,0.15585,9e-05,16.3444]
[1777909402990,38.04,79782.33,0.0,0.15585,9e-05,16.3444]
[1777909403869,38.04,79768.33,0.0,0.15456,9e-05,16.25241]
[1777909406652,38.04,79751.51,0.0,0.15303,9e-05,16.14207]
[1777909411687,38.04,79759.69,0.0,0.15374,9e-05,16.19165]
[1777909415715,38.04,79769.62,0.0,0.15465,9e-05,16.25681]
[1777909416007,38.04,79769.62,0.0,0.15465,9e-05,16.25681]
[1777909416051,38.04,79769.62,0.0,0.15465,9e-05,16.25681]
[1777909416588,38.04,79769.62,0.0,0.15465,9e-05,16.25681]
[1777909416615,38.04,79769.62,0.0,0.15465,9e-05,16.25681]
[1777909417815,38.04,79770.61,0.0,0.15474,9e-05,16.26325]
[1777909417865,38.04,79770.61,0.0,0.15474,9e-05,16.26325]
[1777909418291,38.04,79769.65,0.0,0.15465,9e-05,16.2569]
[1777909418313,38.04,79769.65,0.0,0.15465,9e-05,16.2569]
[1777909422371,38.04,79760.04,0.0,0.15377,9e-05,16.19381]
[1777909427723,38.04,79767.87,0.0,0.15449,9e-05,16.24528]
[1777909433651,38.04,79760.73,0.0,0.15384,9e-05,16.1984]
[1777909437539,38.04,79764.54,0.0,0.15419,9e-05,16.22342]
[1777909437721,38.04,79764.54,0.0,0.15419,9e-05,16.22342]
[1777909437869,38.04,79765.97,0.0,0.15432,9e-05,16.2328]
[1777909438029,38.04,79765.97,0.0,0.15432,9e-05,16.2328]
[1777909438128,38.04,79765.97,0.0,0.15432,9e-05,16.2328]
[1777909438876,38.04,79777.93,0.0,0.15541,9e-05,16.31134]
[1777909439888,38.04,79788.55,0.0,0.15639,9e-05,16.38115]
[1777909440027,38.04,79788.55,0.0,0.15639,9e-05,16.38115]
[1777909440111,38.04,79788.55,0.0,0.15639,9e-05,16.38115]
[1777909440225,38.04,79788.55,0.0,0.15639,9e-05,16.38115]
[1777909440894,38.04,79797.8,0.0,0.15725,9e-05,16.44189]
[1777909441901,38.04,79812.43,0.0,0.1586,9e-05,16.5379]
[1777909442280,38.04,79812.43,0.0,0.1586,9e-05,16.5379]
[1777909442908,38.04,79813.77,0.0,0.15873,9e-05,16.54653]
[1777909443600,38.04,79813.77,0.0,0.15873,9e-05,16.54653]
[1777909443722,38.04,79813.77,0.0,0.15873,9e-05,16.54653]
[1777909443915,38.04,79809.81,0.0,0.15836,9e-05,16.52054]
[1777909445928,38.04,79797.08,0.0,0.15718,9e-05,16.43712]
[1777909446648,38.04,79797.08,0.0,0.15718,9e-05,16.43712]
[1777909446934,38.04,79800.79,0.0,0.15753,9e-05,16.46165]
[1777909449791,38.04,79798.33,0.0,0.1573,9e-05,16.44579]
[1777909450178,38.04,79796.51,0.0,0.15714,9e-05,16.434]
[1777909450224,38.04,79796.51,0.0,0.15714,9e-05,16.434]
[1777909450561,38.04,79796.51,0.0,0.15714,9e-05,16.434]
[1777909450818,38.04,79796.51,0.0,0.15714,9e-05,16.434]
[1777909450893,38.04,79796.51,0.0,0.15714,9e-05,16.434]
[1777909450912,38.04,79800.04,0.0,0.15747,9e-05,16.45736]
[1777909451540,38.04,79814.9,0.0,0.15885,9e-05,16.5551]
[1777909454116,38.04,79817.1,0.0,0.15905,9e-05,16.56958]
[1777909454633,38.04,79817.1,0.0,0.15905,9e-05,16.56958]
[1777909454736,38.04,79813.08,0.0,0.15868,9e-05,16.5432]
[1777909460030,38.04,79811.48,0.0,0.15853,9e-05,16.53278]
[1777909465063,38.04,79812.1,0.0,0.15859,9e-05,16.53707]
[1777909466213,38.04,79828.64,0.0,0.16014,9e-05,16.64576]
[1777909468622,38.04,79828.64,0.0,0.16014,9e-05,16.64578]
[1777909468652,38.04,79828.64,0.0,0.16014,9e-05,16.64578]
[1777909468750,38.04,79828.7,0.0,0.16015,9e-05,16.64644]
[1777909469263,38.04,79828.7,0.0,0.16015,9e-05,16.64644]
[1777909469817,38.04,79828.7,0.0,0.16015,9e-05,16.64644]
[1777909469870,38.04,79844.18,0.0,0.1616,9e-05,16.74811]
[1777909472482,38.04,79849.52,0.0,0.16207,9e-05,16.77876]
[1777909472713,38.04,79851.13,0.0,0.16222,9e-05,16.78911]
[1777909473751,38.04,79851.13,0.0,0.16222,9e-05,16.78911]
[1777909473834,38.04,79851.13,0.0,0.16222,9e-05,16.78911]
[1777909473846,38.04,79851.13,0.0,0.16222,9e-05,16.78911]
[1777909473923,38.04,79851.13,0.0,0.16222,9e-05,16.78911]
[1777909473898,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474122,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474200,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474242,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474530,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474950,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474962,38.04,79858.98,0.0,0.16296,9e-05,16.84076]
[1777909474915,38.04,79872.71,0.0,0.16426,0.0001,16.93096]
[1777909475947,38.04,79876.71,0.0,0.16464,0.0001,16.95714]
[1777909476838,38.04,79876.71,0.0,0.16464,0.0001,16.95714]
[1777909476862,38.04,79876.09,0.0,0.16458,0.0001,16.95294]
[1777909477040,38.04,79876.09,0.0,0.16458,0.0001,16.95294]
[1777909478102,38.04,79875.32,0.0,0.16451,0.0001,16.94788]
[1777909478146,38.04,79875.32,0.0,0.16451,0.0001,16.94788]
[1777909478850,38.04,79875.32,0.0,0.16451,0.0001,16.94788]
[1777909478946,38.04,79870.34,0.0,0.16403,0.0001,16.91515]
[1777909481069,38.04,79866.05,0.0,0.16363,9e-05,16.88712]
[1777909484714,38.04,79875.19,0.0,0.1645,0.0001,16.94767]
[1777909484727,38.04,79875.19,0.0,0.1645,0.0001,16.94767]
[1777909484757,38.04,79875.19,0.0,0.1645,0.0001,16.94767]
[1777909484765,38.04,79875.19,0.0,0.1645,0.0001,16.94767]
[1777909484807,38.04,79873.07,0.0,0.1643,0.0001,16.93379]
[1777909487796,38.04,79874.53,0.0,0.16444,0.0001,16.9433]
[1777909487964,38.04,79877.55,0.0,0.16473,0.0001,16.96294]
[1777909488961,38.04,79877.55,0.0,0.16473,0.0001,16.96294]
[1777909490755,38.04,79880.11,0.0,0.16497,0.0001,16.97954]
[1777909493807,38.04,79895.8,0.0,0.16647,0.0001,17.08262]
[1777909494980,38.04,79895.8,0.0,0.16647,0.0001,17.08262]
[1777909494392,38.04,79905.81,0.0,0.16743,0.0001,17.14836]
[1777909495008,38.04,79905.81,0.0,0.16743,0.0001,17.14836]
[1777909495604,38.04,79905.81,0.0,0.16743,0.0001,17.14836]
[1777909495628,38.04,79905.81,0.0,0.16743,0.0001,17.14836]
[1777909496174,38.04,79905.77,0.0,0.16743,0.0001,17.1483]
[1777909496278,38.04,79905.77,0.0,0.16743,0.0001,17.1483]
[1777909497468,38.04,79887.55,0.0,0.16568,0.0001,17.02869]
[1777909502953,38.04,79877.3,0.0,0.1647,0.0001,16.9614]
[1777909504239,38.04,79878.31,0.0,0.1648,0.0001,16.96805]
[1777909504297,38.04,79878.31,0.0,0.1648,0.0001,16.96805]
[1777909504332,38.04,79878.31,0.0,0.1648,0.0001,16.96805]
[1777909504458,38.04,79873.87,0.0,0.16438,0.0001,16.93888]
[1777909505132,38.04,79873.87,0.0,0.16438,0.0001,16.93888]
[1777909505588,38.04,79854.89,0.0,0.16258,9e-05,16.81419]
[1777909507781,38.04,79854.89,0.0,0.16258,9e-05,16.81459]
[1777909507810,38.04,79854.89,0.0,0.16258,9e-05,16.81459]
[1777909507855,38.04,79841.28,0.0,0.16131,9e-05,16.72567]
[1777909508494,38.04,79841.28,0.0,0.16131,9e-05,16.72567]
[1777909508577,38.04,79831.11,0.0,0.16035,9e-05,16.65887]
[1777909511894,38.05,79827.01,0.0,0.15997,9e-05,16.6322]
[1777909511990,38.05,79827.01,0.0,0.15997,9e-05,16.6322]
[1777909512147,38.05,79828.5,0.0,0.16012,9e-05,16.64237]
[1777909512731,38.05,79846.68,0.0,0.16183,9e-05,16.76179]
[1777909513639,38.05,79866.21,0.0,0.16368,9e-05,16.89049]
[1777909516148,38.05,79871.91,0.0,0.16422,0.0001,16.92811]
[1777909516157,38.05,79871.91,0.0,0.16422,0.0001,16.92811]
[1777909516184,38.05,79871.91,0.0,0.16422,0.0001,16.92811]
[1777909516348,38.05,79871.91,0.0,0.16422,0.0001,16.92811]
[1777909516620,38.05,79876.07,0.0,0.16462,0.0001,16.95544]
[1777909518029,38.05,79882.5,0.0,0.16524,0.0001,16.99804]
[1777909518058,38.05,79882.5,0.0,0.16524,0.0001,16.99804]
[1777909518244,38.05,79882.5,0.0,0.16524,0.0001,16.99804]
[1777909518893,38.05,79882.5,0.0,0.16524,0.0001,16.99804]
[1777909518919,38.05,79882.5,0.0,0.16524,0.0001,16.99804]
[1777909518930,38.05,79882.5,0.0,0.16524,0.0001,16.99804]
[1777909519019,38.05,79893.74,0.0,0.16632,0.0001,17.07208]
[1777909520268,38.05,79894.01,0.0,0.16634,0.0001,17.07385]
[1777909520842,38.05,79894.01,0.0,0.16634,0.0001,17.07385]
[1777909521646,38.05,79887.78,0.0,0.16575,0.0001,17.03315]
[1777909521697,38.05,79887.78,0.0,0.16575,0.0001,17.03315]
[1777909521962,38.05,79885.93,0.0,0.16557,0.0001,17.02117]
[1777909523339,38.05,79887.33,0.0,0.16571,0.0001,17.03056]
[1777909523473,38.05,79887.33,0.0,0.16571,0.0001,17.03056]
[1777909524836,38.05,79887.33,0.0,0.16571,0.0001,17.03056]
[1777909527386,38.05,79884.53,0.0,0.16545,0.0001,17.01269]
[1777909527432,38.05,79884.53,0.0,0.16545,0.0001,17.01269]
[1777909527689,38.05,79884.58,0.0,0.16546,0.0001,17.01347]
[1777909528586,38.05,79884.58,0.0,0.16546,0.0001,17.01347]
[1777909528609,38.05,79884.58,0.0,0.16546,0.0001,17.01347]
[1777909528649,38.05,79889.58,0.0,0.16594,0.0001,17.04652]
[1777909529473,38.05,79889.58,0.0,0.16594,0.0001,17.04652]
[1777909529499,38.05,79889.58,0.0,0.16594,0.0001,17.04652]
[1777909529600,38.05,79893.74,0.0,0.16634,0.0001,17.07384]
[1777909530180,38.05,79893.74,0.0,0.16634,0.0001,17.07384]
[1777909531026,38.05,79893.74,0.0,0.16634,0.0001,17.07384]
[1777909531053,38.05,79893.74,0.0,0.16634,0.0001,17.07401]
[1777909531950,38.05,79893.62,0.0,0.1663,0.0001,17.06913]
[1777909532181,38.05,79893.62,0.0,0.1663,0.0001,17.06913]
[1777909532486,38.05,79893.62,0.0,0.1663,0.0001,17.06913]
[1777909532920,38.05,79893.62,0.0,0.1663,0.0001,17.06913]
[1777909532985,38.05,79879.62,0.0,0.16497,0.0001,16.97719]
[1777909533168,38.05,79879.62,0.0,0.16497,0.0001,16.97719]
[1777909533300,38.05,79879.62,0.0,0.16497,0.0001,16.97719]
[1777909533412,38.05,79879.62,0.0,0.16497,0.0001,16.97719]
[1777909533588,38.05,79879.62,0.0,0.16497,0.0001,16.97719]
[1777909533957,38.05,79870.85,0.0,0.16413,0.0001,16.91981]
[1777909535560,38.05,79859.64,0.0,0.16307,9e-05,16.84613]
[1777909536735,38.05,79859.64,0.0,0.16307,9e-05,16.84613]
[1777909536787,38.05,79859.64,0.0,0.16307,9e-05,16.84613]
[1777909536819,38.05,79859.64,0.0,0.16307,9e-05,16.84613]
[1777909536835,38.05,79846.74,0.0,0.16185,9e-05,16.76148]
[1777909539783,38.06,79835.51,0.0,0.16081,9e-05,16.68829]
[1777909540570,38.06,79835.51,0.0,0.16081,9e-05,16.68829]
[1777909540590,38.06,79835.51,0.0,0.16081,9e-05,16.68829]
[1777909540801,38.06,79833.18,0.0,0.16059,9e-05,16.67338]
[1777909545549,38.06,79828.97,0.0,0.16021,9e-05,16.64642]
[1777909548012,38.06,79830.41,0.0,0.16035,9e-05,16.65639]
[1777909550445,38.06,79824.73,0.0,0.15984,9e-05,16.62027]
[1777909550467,38.06,79824.73,0.0,0.15984,9e-05,16.62027]
[1777909550497,38.06,79824.73,0.0,0.15984,9e-05,16.62027]
[1777909551659,38.06,79824.55,0.0,0.15982,9e-05,16.61909]
[1777909551956,38.06,79798.42,0.0,0.1574,9e-05,16.44835]
[1777909556941,38.07,79788.42,0.0,0.15651,9e-05,16.38465]
[1777909559757,38.07,79790.35,0.0,0.15669,9e-05,16.39806]
[1777909559779,38.07,79790.35,0.0,0.15669,9e-05,16.39806]
[1777909565718,38.07,79790.49,0.0,0.15674,9e-05,16.40101]
[1777909567186,38.07,79782.12,0.0,0.15597,9e-05,16.34649]
[1777909567229,38.07,79782.12,0.0,0.15597,9e-05,16.34649]
[1777909568928,38.08,79781.93,0.0,0.15596,9e-05,16.34559]
[1777909568994,38.08,79781.93,0.0,0.15596,9e-05,16.34559]
[1777909571335,38.08,79791.02,0.0,0.15682,9e-05,16.40674]
[1777909571482,38.08,79791.02,0.0,0.15682,9e-05,16.40674]
[1777909571504,38.08,79791.02,0.0,0.15682,9e-05,16.40674]
[1777909571758,38.08,79791.02,0.0,0.15682,9e-05,16.40674]
[1777909571960,38.08,79793.39,0.0,0.15704,9e-05,16.42259]
[1777909573915,38.08,79798.69,0.0,0.15754,9e-05,16.45764]
[1777909573932,38.08,79805.76,0.0,0.15819,9e-05,16.50425]
[1777909575920,38.08,79805.71,0.0,0.15819,9e-05,16.5041]
[1777909575954,38.08,79805.71,0.0,0.15819,9e-05,16.5041]
[1777909575974,38.08,79805.71,0.0,0.15819,9e-05,16.5041]
[1777909576015,38.08,79819.8,0.0,0.15951,9e-05,16.59686]
[1777909579402,38.08,79823.56,0.0,0.15988,9e-05,16.62281]
[1777909580043,38.08,79823.56,0.0,0.15988,9e-05,16.62281]
[1777909586074,38.09,79821.44,0.0,0.15972,9e-05,16.61139]
[1777909586081,38.09,79826.59,0.0,0.1602,9e-05,16.6456]
[1777909591954,38.1,79829.36,0.0,0.16046,9e-05,16.66166]
[1777909593125,38.1,79828.64,0.0,0.1604,9e-05,16.6573]
[1777909593967,38.1,79828.87,0.0,0.16043,9e-05,16.65918]
[1777909596002,38.1,79844.56,0.0,0.16191,9e-05,16.76275]
[1777909598213,38.1,79840.07,0.0,0.1615,9e-05,16.73385]
[1777909602261,38.1,79832.53,0.0,0.16081,9e-05,16.68554]
[1777909603033,38.1,79829.91,0.0,0.16057,9e-05,16.66868]
[1777909606031,38.11,79831.6,0.0,0.16073,9e-05,16.68048]
[1777909607103,38.11,79830.55,0.0,0.16064,9e-05,16.67394]
[1777909608375,38.11,79827.01,0.0,0.16032,9e-05,16.65139]
[1777909611804,38.11,79826.48,0.0,0.16029,9e-05,16.64903]
[1777909614109,38.11,79838.06,0.0,0.16139,9e-05,16.72604]
[1777909614579,38.11,79838.06,0.0,0.16139,9e-05,16.72604]
[1777909618183,38.12,79828.51,0.0,0.16051,9e-05,16.66467]
[1777909618932,38.12,79828.51,0.0,0.16051,9e-05,16.66467]
[1777909618982,38.12,79828.51,0.0,0.16051,9e-05,16.66467]
[1777909619067,38.12,79826.24,0.0,0.1603,9e-05,16.65016]
[1777909620539,38.12,79822.51,0.0,0.15995,9e-05,16.6257]
[1777909620580,38.12,79822.51,0.0,0.15995,9e-05,16.6257]
[1777909621128,38.12,79820.4,0.0,0.15977,9e-05,16.61267]
[1777909621237,38.12,79820.4,0.0,0.15977,9e-05,16.61267]
[1777909621270,38.12,79820.4,0.0,0.15977,9e-05,16.61267]
[1777909621460,38.12,79824.77,0.0,0.16018,9e-05,16.64132]
[1777909623458,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909623506,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909623558,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909623600,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909623615,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909623659,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909623767,38.12,79824.77,0.0,0.16018,9e-05,16.64176]
[1777909624043,38.12,79824.04,0.0,0.16013,9e-05,16.63778]
[1777909624341,38.12,79824.04,0.0,0.16013,9e-05,16.63778]
[1777909625036,38.12,79831.01,0.0,0.16079,9e-05,16.68388]
[1777909626516,38.12,79839.67,0.0,0.1616,9e-05,16.74099]
[1777909626527,38.12,79839.67,0.0,0.1616,9e-05,16.74099]
[1777909626553,38.12,79839.67,0.0,0.1616,9e-05,16.74099]
[1777909626610,38.12,79839.67,0.0,0.1616,9e-05,16.74099]
[1777909626646,38.12,79839.67,0.0,0.1616,9e-05,16.74099]
[1777909629541,38.12,79838.63,0.0,0.16151,9e-05,16.73472]
[1777909629629,38.12,79832.87,0.0,0.16098,9e-05,16.69723]
[1777909635813,38.13,79824.67,0.0,0.16024,9e-05,16.64521]
[1777909637875,38.13,79831.43,0.0,0.16088,9e-05,16.69029]
[1777909637989,38.13,79831.43,0.0,0.16088,9e-05,16.69029]
[1777909638059,38.13,79831.43,0.0,0.16088,9e-05,16.69029]
[1777909638128,38.13,79831.43,0.0,0.16088,9e-05,16.69029]
[1777909638100,38.13,79828.02,0.0,0.16057,9e-05,16.66865]
[1777909638659,38.13,79828.02,0.0,0.16057,9e-05,16.66865]
[1777909638708,38.13,79828.02,0.0,0.16057,9e-05,16.66865]
[1777909640559,38.13,79819.49,0.0,0.15978,9e-05,16.61315]
[1777909641117,38.13,79823.73,0.0,0.16018,9e-05,16.64117]
[1777909646121,38.14,79825.95,0.0,0.16041,9e-05,16.65726]
[1777909651134,38.14,79825.02,0.0,0.16035,9e-05,16.65307]
[1777909654705,38.14,79827.96,0.0,0.16062,9e-05,16.6695]
[1777909654723,38.14,79827.96,0.0,0.16062,9e-05,16.6695]
[1777909654753,38.14,79827.96,0.0,0.16062,9e-05,16.6695]
[1777909654782,38.14,79827.96,0.0,0.16062,9e-05,16.6695]
[1777909654835,38.14,79827.96,0.0,0.16062,9e-05,16.6695]
[1777909654876,38.14,79827.96,0.0,0.16062,9e-05,16.6695]
[1777909654884,38.15,79827.61,0.0,0.16059,9e-05,16.66755]
[1777909656856,38.15,79827.61,0.0,0.16059,9e-05,16.66755]
[1777909656900,38.15,79827.61,0.0,0.16059,9e-05,16.66755]
[1777909657063,38.15,79812.76,0.0,0.15921,9e-05,16.57103]
[1777909660152,38.15,79800.08,0.0,0.15805,9e-05,16.48874]
[1777909664962,38.15,79807.36,0.0,0.15874,9e-05,16.53771]
[1777909664973,38.15,79807.36,0.0,0.15874,9e-05,16.53771]
[1777909665007,38.15,79807.36,0.0,0.15874,9e-05,16.53771]
[1777909665063,38.15,79805.34,0.0,0.15856,9e-05,16.52477]
[1777909666505,38.15,79805.34,0.0,0.15856,9e-05,16.52477]
[1777909666586,38.15,79805.34,0.0,0.15856,9e-05,16.52477]
[1777909666980,38.15,79805.34,0.0,0.15856,9e-05,16.52477]
[1777909667012,38.15,79805.34,0.0,0.15856,9e-05,16.52477]
[1777909667354,38.15,79802.13,0.0,0.15827,9e-05,16.50434]
[1777909667666,38.15,79802.13,0.0,0.15827,9e-05,16.50434]
[1777909667687,38.15,79802.13,0.0,0.15827,9e-05,16.50434]
[1777909667732,38.15,79802.13,0.0,0.15827,9e-05,16.50434]
[1777909667817,38.15,79799.35,0.0,0.15801,9e-05,16.48613]
[1777909669004,38.15,79799.35,0.0,0.15801,9e-05,16.48613]
[1777909669057,38.15,79799.35,0.0,0.15801,9e-05,16.48613]
[1777909671059,38.15,79795.55,0.0,0.15767,9e-05,16.46175]
[1777909671097,38.15,79795.55,0.0,0.15767,9e-05,16.46175]
[1777909672162,38.16,79791.18,0.0,0.15727,9e-05,16.43355]
[1777909672190,38.16,79791.18,0.0,0.15727,9e-05,16.43355]
[1777909673076,38.16,79791.18,0.0,0.15727,9e-05,16.43355]
[1777909673110,38.16,79791.18,0.0,0.15727,9e-05,16.43355]
[1777909674917,38.16,79796.63,0.0,0.15778,9e-05,16.46967]
[1777909674962,38.16,79796.63,0.0,0.15778,9e-05,16.46967]
[1777909675120,38.16,79796.63,0.0,0.15778,9e-05,16.46967]
[1777909675214,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675401,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675460,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675523,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675552,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675788,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675833,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675904,38.16,79793.04,0.0,0.15745,9e-05,16.44652]
[1777909675908,38.16,79787.77,0.0,0.15697,9e-05,16.41224]
[1777909676596,38.16,79787.77,0.0,0.15697,9e-05,16.41224]
[1777909676822,38.16,79787.77,0.0,0.15697,9e-05,16.41224]
[1777909677127,38.16,79771.98,0.0,0.15552,9e-05,16.30915]
[1777909679128,38.16,79764.12,0.0,0.15481,9e-05,16.25811]
[1777909679155,38.16,79764.12,0.0,0.15481,9e-05,16.25811]
[1777909679142,38.16,79762.72,0.0,0.15469,9e-05,16.24942]
[1777909684610,38.17,79757.94,0.0,0.15429,9e-05,16.22062]
[1777909687123,38.17,79757.89,0.0,0.15429,9e-05,16.22081]
[1777909687198,38.17,79757.89,0.0,0.15429,9e-05,16.22081]
[1777909687213,38.17,79759.69,0.0,0.15447,9e-05,16.2336]
[1777909689422,38.17,79765.69,0.0,0.15502,9e-05,16.27334]
[1777909689439,38.17,79765.69,0.0,0.15502,9e-05,16.27334]
[1777909690104,38.17,79773.88,0.0,0.15579,9e-05,16.32778]
[1777909691276,38.17,79776.48,0.0,0.15603,9e-05,16.34515]
[1777909691309,38.17,79776.48,0.0,0.15603,9e-05,16.34515]
[1777909691925,38.17,79776.48,0.0,0.15603,9e-05,16.34515]
[1777909691994,38.17,79776.48,0.0,0.15603,9e-05,16.34515]
[1777909693340,38.17,79778.15,0.0,0.15619,9e-05,16.35641]
[1777909694167,38.17,79789.58,0.0,0.15725,9e-05,16.43179]
[1777909697594,38.18,79792.78,0.0,0.15755,9e-05,16.45337]
[1777909697814,38.18,79792.78,0.0,0.15755,9e-05,16.45337]
[1777909698190,38.18,79792.06,0.0,0.15749,9e-05,16.44885]
[1777909698226,38.18,79792.06,0.0,0.15749,9e-05,16.44885]
[1777909699333,38.18,79800.01,0.0,0.15823,9e-05,16.50131]
[1777909700128,38.18,79800.78,0.0,0.15831,9e-05,16.50671]
[1777909703394,38.18,79796.68,0.0,0.15794,9e-05,16.48061]
[1777909704078,38.18,79792.59,0.0,0.15757,9e-05,16.45422]
[1777909705393,38.18,79794.03,0.0,0.1577,9e-05,16.46385]
[1777909705444,38.18,79794.03,0.0,0.1577,9e-05,16.46385]
[1777909707426,38.18,79795.94,0.0,0.15788,9e-05,16.47655]
[1777909707479,38.18,79795.94,0.0,0.15788,9e-05,16.47655]
[1777909709432,38.18,79795.24,0.0,0.15782,9e-05,16.47237]
[1777909709474,38.18,79795.24,0.0,0.15782,9e-05,16.47237]
[1777909711462,38.18,79794.38,0.0,0.15775,9e-05,16.46715]
[1777909711507,38.18,79794.38,0.0,0.15775,9e-05,16.46715]
[1777909713489,38.19,79794.33,0.0,0.15772,9e-05,16.46311]
[1777909713529,38.19,79794.33,0.0,0.15772,9e-05,16.46311]
[1777909715510,38.19,79790.41,0.0,0.15737,9e-05,16.43793]
[1777909715549,38.19,79790.41,0.0,0.15737,9e-05,16.43793]
[1777909718876,38.19,79791.28,0.0,0.15746,9e-05,16.4444]
[1777909718923,38.19,79791.28,0.0,0.15746,9e-05,16.4444]
[1777909719317,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719400,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719441,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719572,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719592,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719613,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719619,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719676,38.19,79791.24,0.0,0.15746,9e-05,16.44437]
[1777909719854,38.19,79790.75,0.0,0.15741,9e-05,16.44117]
[1777909720862,38.19,79779.95,0.0,0.15643,9e-05,16.37109]
[1777909721612,38.19,79779.95,0.0,0.15643,9e-05,16.37109]
[1777909721641,38.19,79779.95,0.0,0.15643,9e-05,16.37109]
[1777909721870,38.19,79780.15,0.0,0.15645,9e-05,16.37272]
[1777909723604,38.19,79778.4,0.0,0.15629,9e-05,16.36161]
[1777909724151,38.19,79779.09,0.0,0.15636,9e-05,16.36647]
[1777909724962,38.19,79779.09,0.0,0.15636,9e-05,16.36647]
[1777909724969,38.19,79779.09,0.0,0.15636,9e-05,16.36647]
[1777909724982,38.19,79779.09,0.0,0.15636,9e-05,16.36647]
[1777909725069,38.19,79779.09,0.0,0.15636,9e-05,16.36647]
[1777909725125,38.19,79785.3,0.0,0.15694,9e-05,16.40743]
[1777909725255,38.19,79785.3,0.0,0.15694,9e-05,16.40743]
[1777909725643,38.19,79785.3,0.0,0.15694,9e-05,16.40743]
[1777909725679,38.19,79785.3,0.0,0.15694,9e-05,16.40743]
[1777909725896,38.19,79785.3,0.0,0.15694,9e-05,16.40771]
[1777909727660,38.19,79792.13,0.0,0.15758,9e-05,16.45262]
[1777909728197,38.19,79795.79,0.0,0.15792,9e-05,16.47676]
[1777909730767,38.2,79796.52,0.0,0.15799,9e-05,16.48195]
[1777909730790,38.2,79796.52,0.0,0.15799,9e-05,16.48195]
[1777909730823,38.2,79796.52,0.0,0.15799,9e-05,16.48195]
[1777909731495,38.2,79800.1,0.0,0.15832,9e-05,16.50556]
[1777909731805,38.2,79800.1,0.0,0.15832,9e-05,16.50556]
[1777909731817,38.2,79800.1,0.0,0.15832,9e-05,16.50556]
[1777909732108,38.2,79806.79,0.0,0.15895,9e-05,16.5495]
[1777909732930,38.2,79806.79,0.0,0.15895,9e-05,16.5495]
[1777909733193,38.2,79813.59,0.0,0.15958,9e-05,16.59432]
[1777909733718,38.2,79813.59,0.0,0.15958,9e-05,16.59432]
[1777909734215,38.2,79814.76,0.0,0.1597,9e-05,16.60224]
[1777909736245,38.2,79804.47,0.0,0.15875,9e-05,16.53564]
[1777909737363,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909737388,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909737427,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909737814,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909737864,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909737899,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909737958,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909738207,38.2,79801.79,0.0,0.15851,9e-05,16.51854]
[1777909738248,38.2,79783.83,0.0,0.15685,9e-05,16.40131]
[1777909738415,38.2,79783.83,0.0,0.15685,9e-05,16.40131]
[1777909738776,38.2,79783.83,0.0,0.15685,9e-05,16.40131]
[1777909738970,38.2,79783.83,0.0,0.15685,9e-05,16.40131]
[1777909739239,38.2,79775.88,0.0,0.15613,9e-05,16.34963]
[1777909739261,38.2,79775.88,0.0,0.15613,9e-05,16.34963]
[1777909739541,38.2,79775.88,0.0,0.15613,9e-05,16.34963]
[1777909739637,38.2,79775.88,0.0,0.15613,9e-05,16.34963]
[1777909739741,38.2,79775.88,0.0,0.15613,9e-05,16.34963]
[1777909740030,38.2,79776.07,0.0,0.15615,9e-05,16.35102]
[1777909740405,38.2,79776.07,0.0,0.15615,9e-05,16.35102]
[1777909740444,38.2,79776.07,0.0,0.15615,9e-05,16.35102]
[1777909740454,38.2,79776.07,0.0,0.15615,9e-05,16.35102]
[1777909740478,38.2,79776.07,0.0,0.15615,9e-05,16.35102]
[1777909741907,38.2,79782.6,0.0,0.15675,9e-05,16.39381]
[1777909741942,38.2,79782.6,0.0,0.15675,9e-05,16.39381]
[1777909742097,38.2,79781.04,0.0,0.15661,9e-05,16.38395]
[1777909745646,38.2,79781.94,0.0,0.15671,9e-05,16.39083]
[1777909745659,38.2,79781.94,0.0,0.15671,9e-05,16.39083]
[1777909745710,38.2,79781.94,0.0,0.15671,9e-05,16.39083]
[1777909745889,38.2,79781.94,0.0,0.15671,9e-05,16.39083]
[1777909746150,38.21,79777.99,0.0,0.15635,9e-05,16.36535]
[1777909747972,38.21,79779.21,0.0,0.15647,9e-05,16.37368]
[1777909747984,38.21,79779.21,0.0,0.15647,9e-05,16.37368]
[1777909748010,38.21,79779.21,0.0,0.15647,9e-05,16.37368]
[1777909748018,38.21,79779.21,0.0,0.15647,9e-05,16.37368]
[1777909748047,38.21,79779.21,0.0,0.15647,9e-05,16.37368]
[1777909748215,38.21,79784.76,0.0,0.15698,9e-05,16.4103]
[1777909749950,38.21,79784.76,0.0,0.15699,9e-05,16.41059]
[1777909749983,38.21,79784.76,0.0,0.15699,9e-05,16.41059]
[1777909750075,38.21,79792.26,0.0,0.15768,9e-05,16.45985]
[1777909751940,38.21,79791.77,0.0,0.15764,9e-05,16.45687]
[1777909752166,38.21,79790.16,0.0,0.15749,9e-05,16.44658]
[1777909753995,38.21,79792.04,0.0,0.15767,9e-05,16.45912]
[1777909754011,38.21,79792.04,0.0,0.15767,9e-05,16.45912]
[1777909754040,38.21,79792.04,0.0,0.15767,9e-05,16.45912]
[1777909755988,38.21,79794.36,0.0,0.15789,9e-05,16.47451]
[1777909756034,38.21,79794.36,0.0,0.15789,9e-05,16.47451]
[1777909756065,38.21,79794.36,0.0,0.15789,9e-05,16.47451]
[1777909756129,38.21,79795.22,0.0,0.15797,9e-05,16.48053]
[1777909756815,38.21,79795.22,0.0,0.15797,9e-05,16.48053]
[1777909756893,38.21,79795.22,0.0,0.15797,9e-05,16.48053]
[1777909757127,38.21,79797.42,0.0,0.15818,9e-05,16.49509]
[1777909758017,38.21,79797.42,0.0,0.15818,9e-05,16.49509]
[1777909758191,38.21,79802.97,0.0,0.1587,9e-05,16.53155]
[1777909759454,38.21,79802.47,0.0,0.15865,9e-05,16.52841]
[1777909759518,38.21,79802.47,0.0,0.15865,9e-05,16.52841]
[1777909760050,38.21,79802.47,0.0,0.15865,9e-05,16.52841]
[1777909760106,38.21,79802.47,0.0,0.15865,9e-05,16.52841]
[1777909760207,38.21,79791.15,0.0,0.15761,9e-05,16.45473]
[1777909760300,38.21,79791.15,0.0,0.15761,9e-05,16.45473]
[1777909762066,38.21,79791.02,0.0,0.1576,9e-05,16.45405]
[1777909762119,38.21,79791.02,0.0,0.1576,9e-05,16.45405]
[1777909762234,38.21,79791.02,0.0,0.1576,9e-05,16.45405]
[1777909762334,38.21,79787.56,0.0,0.15728,9e-05,16.43166]
[1777909762610,38.21,79787.56,0.0,0.15728,9e-05,16.43166]
[1777909762651,38.21,79787.56,0.0,0.15728,9e-05,16.43166]
[1777909762722,38.21,79787.56,0.0,0.15728,9e-05,16.43166]
[1777909762786,38.21,79787.56,0.0,0.15728,9e-05,16.43166]
[1777909762855,38.21,79787.56,0.0,0.15728,9e-05,16.43166]
[1777909763172,38.21,79787.18,0.0,0.15725,9e-05,16.42944]
[1777909764175,38.21,79772.94,0.0,0.15595,9e-05,16.33661]
[1777909765182,38.22,79757.87,0.0,0.15457,9e-05,16.23829]
[1777909766158,38.22,79757.87,0.0,0.15457,9e-05,16.23829]
[1777909766168,38.22,79757.87,0.0,0.15457,9e-05,16.23829]
[1777909766198,38.22,79757.87,0.0,0.15457,9e-05,16.23829]
[1777909766235,38.22,79761.41,0.0,0.1549,9e-05,16.26169]
[1777909769840,38.22,79759.74,0.0,0.15476,9e-05,16.2515]
[1777909770175,38.22,79759.74,0.0,0.15476,9e-05,16.2515]
[1777909770185,38.22,79759.74,0.0,0.15476,9e-05,16.2515]
[1777909770236,38.22,79765.62,0.0,0.1553,9e-05,16.29015]
[1777909772187,38.22,79765.62,0.0,0.15527,9e-05,16.28626]
[1777909772234,38.22,79765.62,0.0,0.15527,9e-05,16.28626]
[1777909772239,38.22,79769.23,0.0,0.15561,9e-05,16.31026]
[1777909774215,38.22,79761.62,0.0,0.15492,9e-05,16.26091]
[1777909774246,38.22,79759.32,0.0,0.15471,9e-05,16.24632]
[1777909775249,38.22,79759.32,0.0,0.15471,9e-05,16.24632]
[1777909775259,38.22,79759.32,0.0,0.15471,9e-05,16.24632]
[1777909775262,38.22,79759.41,0.0,0.15473,9e-05,16.24736]
[1777909775309,38.22,79759.41,0.0,0.15473,9e-05,16.24736]
[1777909775474,38.22,79759.41,0.0,0.15473,9e-05,16.24736]
[1777909776251,38.22,79759.41,0.0,0.15473,9e-05,16.24736]
[1777909776263,38.22,79765.44,0.0,0.15529,9e-05,16.28721]
[1777909778261,38.22,79767.87,0.0,0.15551,9e-05,16.30348]
[1777909778272,38.22,79767.87,0.0,0.15551,9e-05,16.30348]
[1777909778275,38.23,79767.87,0.0,0.15552,9e-05,16.30386]
[1777909779164,38.23,79767.87,0.0,0.15552,9e-05,16.30386]
[1777909779177,38.23,79767.87,0.0,0.15552,9e-05,16.30386]
[1777909779224,38.23,79767.87,0.0,0.15552,9e-05,16.30386]
[1777909779289,38.23,79763.41,0.0,0.15512,9e-05,16.2751]
[1777909780302,38.23,79763.41,0.0,0.15512,9e-05,16.2755]
[1777909781295,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909781322,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909781325,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909781357,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909782003,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909782039,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909782043,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909782122,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909782296,38.23,79761.36,0.0,0.15494,9e-05,16.26253]
[1777909782303,38.23,79765.43,0.0,0.15532,9e-05,16.28956]
[1777909782322,38.23,79765.43,0.0,0.15532,9e-05,16.28956]
[1777909782348,38.23,79765.43,0.0,0.15532,9e-05,16.28956]
[1777909783263,38.23,79765.43,0.0,0.15532,9e-05,16.28956]
[1777909783294,38.23,79765.43,0.0,0.15532,9e-05,16.28956]
[1777909783110,38.23,79771.39,0.0,0.15586,9e-05,16.32849]
[1777909783391,38.23,79771.39,0.0,0.15586,9e-05,16.32849]
[1777909784186,38.23,79755.75,0.0,0.15445,9e-05,16.22709]
[1777909786433,38.23,79751.66,0.0,0.15408,9e-05,16.20087]
[1777909786477,38.23,79751.66,0.0,0.15408,9e-05,16.20087]
[1777909786928,38.23,79751.66,0.0,0.15408,9e-05,16.20087]
[1777909786957,38.23,79751.66,0.0,0.15408,9e-05,16.20087]
[1777909787042,38.23,79751.66,0.0,0.15408,9e-05,16.20087]
[1777909787086,38.23,79751.91,0.0,0.15412,9e-05,16.20355]
[1777909788435,38.23,79757.91,0.0,0.15467,9e-05,16.24273]
[1777909788521,38.23,79757.91,0.0,0.15467,9e-05,16.24273]
[1777909788707,38.24,79762.9,0.0,0.15513,9e-05,16.27584]
[1777909793757,38.24,79766.75,0.0,0.15551,9e-05,16.30271]
[1777909794027,38.24,79766.75,0.0,0.15551,9e-05,16.30271]
[1777909794096,38.24,79766.75,0.0,0.15551,9e-05,16.30271]
[1777909794103,38.24,79766.75,0.0,0.15551,9e-05,16.30271]
[1777909794187,38.24,79766.75,0.0,0.15551,9e-05,16.30271]
[1777909794278,38.24,79770.37,0.0,0.15585,9e-05,16.32713]
[1777909794426,38.24,79770.37,0.0,0.15585,9e-05,16.32713]
[1777909795189,38.24,79779.91,0.0,0.15673,9e-05,16.38982]
[1777909795883,38.24,79790.67,0.0,0.15772,9e-05,16.46012]
[1777909800269,38.24,79794.35,0.0,0.15807,9e-05,16.48498]
[1777909800652,38.24,79794.22,0.0,0.15806,9e-05,16.48431]
[1777909800720,38.24,79794.22,0.0,0.15806,9e-05,16.48431]
[1777909800733,38.24,79794.22,0.0,0.15806,9e-05,16.48431]
[1777909800753,38.24,79781.48,0.0,0.15689,9e-05,16.40108]
[1777909801478,38.24,79781.48,0.0,0.15689,9e-05,16.40108]
[1777909801911,38.24,79781.48,0.0,0.15689,9e-05,16.40108]
[1777909803852,38.24,79776.27,0.0,0.15642,9e-05,16.36751]
[1777909803883,38.24,79776.27,0.0,0.15642,9e-05,16.36751]
[1777909803922,38.25,79775.69,0.0,0.15637,9e-05,16.36404]
[1777909809188,38.25,79778.17,0.0,0.15662,9e-05,16.38211]
[1777909811004,38.25,79779.15,0.0,0.15671,9e-05,16.38851]
[1777909811058,38.25,79784.92,0.0,0.15725,9e-05,16.42676]
[1777909812657,38.25,79785.45,0.0,0.1573,9e-05,16.43022]
[1777909812708,38.25,79785.45,0.0,0.1573,9e-05,16.43022]
[1777909813017,38.25,79785.45,0.0,0.1573,9e-05,16.43022]
[1777909813065,38.25,79785.45,0.0,0.1573,9e-05,16.43022]
[1777909813166,38.25,79798.57,0.0,0.15852,9e-05,16.5164]
[1777909813879,38.25,79798.57,0.0,0.15852,9e-05,16.5164]
[1777909813933,38.25,79798.57,0.0,0.15852,9e-05,16.5164]
[1777909814455,38.25,79802.77,0.0,0.15891,9e-05,16.54383]
[1777909814498,38.25,79802.77,0.0,0.15891,9e-05,16.54383]
[1777909814682,38.25,79802.77,0.0,0.15891,9e-05,16.54383]
[1777909814734,38.25,79802.77,0.0,0.15891,9e-05,16.54383]
[1777909818718,38.26,79811.18,0.0,0.15972,9e-05,16.60091]
[1777909820740,38.26,79810.59,0.0,0.15967,9e-05,16.59747]
[1777909821313,38.26,79810.59,0.0,0.15967,9e-05,16.59747]
[1777909821271,38.26,79808.89,0.0,0.15953,9e-05,16.5872]
[1777909821352,38.26,79808.89,0.0,0.15953,9e-05,16.5872]
[1777909821653,38.26,79808.89,0.0,0.15953,9e-05,16.5872]
[1777909821722,38.26,79806.49,0.0,0.1593,9e-05,16.57152]
[1777909827625,38.26,79795.62,0.0,0.15832,9e-05,16.50229]
[1777909831148,38.26,79785.55,0.0,0.15737,9e-05,16.43272]
[1777909832121,38.26,79785.55,0.0,0.15737,9e-05,16.43272]
[1777909832210,38.26,79785.55,0.0,0.15737,9e-05,16.43272]
[1777909832415,38.27,79780.84,0.0,0.15694,9e-05,16.40216]
[1777909832432,38.27,79780.84,0.0,0.15694,9e-05,16.40216]
[1777909832660,38.27,79780.84,0.0,0.15694,9e-05,16.40216]
[1777909833789,38.27,79780.84,0.0,0.15694,9e-05,16.40216]
[1777909834359,38.27,79764.06,0.0,0.15541,9e-05,16.29322]
[1777909835641,38.27,79764.06,0.0,0.15541,9e-05,16.29322]
[1777909835909,38.27,79764.06,0.0,0.15541,9e-05,16.29322]
[1777909836207,38.27,79744.5,0.0,0.15364,9e-05,16.1665]
[1777909838994,38.27,79745.04,0.0,0.15369,9e-05,16.17024]
[1777909839114,38.27,79745.31,0.0,0.15372,9e-05,16.1721]
[1777909840992,38.27,79745.31,0.0,0.15372,9e-05,16.1721]
[1777909841036,38.27,79745.31,0.0,0.15372,9e-05,16.1721]
[1777909841237,38.27,79740.49,0.0,0.15328,9e-05,16.14086]
[1777909842008,38.27,79749.99,0.0,0.15414,9e-05,16.20283]
[1777909844733,38.27,79754.12,0.0,0.15453,9e-05,16.23043]
[1777909850786,38.27,79756.67,0.0,0.15479,9e-05,16.24867]
[1777909854247,38.28,79755.61,0.0,0.1547,9e-05,16.24223]
[1777909854273,38.28,79755.61,0.0,0.1547,9e-05,16.24223]
[1777909854466,38.28,79755.97,0.0,0.15474,9e-05,16.24502]
[1777909854526,38.28,79755.97,0.0,0.15474,9e-05,16.24502]
[1777909854953,38.28,79743.33,0.0,0.15359,9e-05,16.16258]
[1777909856414,38.28,79743.33,0.0,0.15359,9e-05,16.16278]
[1777909857321,38.28,79748.02,0.0,0.15402,9e-05,16.19356]
[1777909859197,38.28,79748.02,0.0,0.15402,9e-05,16.19356]
[1777909859292,38.28,79747.03,0.0,0.15393,9e-05,16.1876]
[1777909864302,38.28,79745.93,0.0,0.15385,9e-05,16.18116]
[1777909864367,38.28,79746.46,0.0,0.1539,9e-05,16.18511]
[1777909867259,38.28,79750.07,0.0,0.15423,9e-05,16.20889]
[1777909867331,38.28,79747.42,0.0,0.154,9e-05,16.19197]
[1777909869297,38.28,79747.57,0.0,0.15401,9e-05,16.19295]
[1777909869919,38.28,79742.3,0.0,0.15354,9e-05,16.15907]
[1777909872814,38.28,79742.91,0.0,0.1536,9e-05,16.16353]
[1777909872822,38.28,79742.91,0.0,0.1536,9e-05,16.16353]
[1777909873073,38.28,79740.84,0.0,0.15341,9e-05,16.15008]
[1777909875964,38.29,79728.84,0.0,0.15233,9e-05,16.07209]
[1777909876736,38.29,79728.84,0.0,0.15233,9e-05,16.07209]
[1777909876913,38.29,79728.84,0.0,0.15233,9e-05,16.07209]
[1777909877207,38.29,79728.84,0.0,0.15233,9e-05,16.07209]
[1777909877300,38.29,79724.69,0.0,0.15196,9e-05,16.04538]
[1777909878716,38.29,79724.69,0.0,0.15196,9e-05,16.04538]
[1777909878992,38.29,79711.94,0.0,0.15082,9e-05,15.96251]
[1777909879456,38.29,79711.94,0.0,0.15082,9e-05,15.96251]
[1777909880275,38.29,79711.94,0.0,0.15082,9e-05,15.96251]
[1777909880365,38.29,79699.04,0.0,0.14967,9e-05,15.87878]
[1777909880456,38.29,79699.04,0.0,0.14967,9e-05,15.87878]
[1777909881295,38.29,79688.81,0.0,0.14876,9e-05,15.81242]
[1777909883017,38.29,79672.21,0.0,0.1473,9e-05,15.70468]
[1777909883910,38.29,79672.21,0.0,0.1473,9e-05,15.70468]
[1777909885473,38.29,79665.9,0.0,0.14675,9e-05,15.66419]
[1777909885554,38.29,79665.9,0.0,0.14675,9e-05,15.66419]
[1777909886038,38.29,79660.93,0.0,0.14632,9e-05,15.63215]
[1777909887584,38.29,79659.65,0.0,0.14621,9e-05,15.62413]
[1777909889245,38.29,79662.56,0.0,0.14647,9e-05,15.64336]
[1777909889570,38.29,79654.05,0.0,0.14573,9e-05,15.58866]
[1777909890035,38.29,79654.05,0.0,0.14573,9e-05,15.58866]
[1777909890059,38.29,79654.05,0.0,0.14573,9e-05,15.58866]
[1777909890171,38.29,79654.05,0.0,0.14573,9e-05,15.58866]
[1777909890223,38.29,79638.73,0.0,0.14439,9e-05,15.48918]
[1777909891137,38.29,79628.75,0.0,0.14349,9e-05,15.4202]
[1777909892979,38.29,79629.61,0.0,0.14357,9e-05,15.42603]
[1777909893395,38.29,79629.61,0.0,0.14357,9e-05,15.42603]
[1777909893414,38.29,79616.32,0.0,0.14243,9e-05,15.34053]
[1777909893604,38.29,79616.32,0.0,0.14243,9e-05,15.34053]
[1777909894300,38.3,79604.97,0.0,0.14146,9e-05,15.26738]
[1777909895987,38.3,79604.97,0.0,0.14146,9e-05,15.26771]
[1777909896027,38.3,79604.97,0.0,0.14146,9e-05,15.26771]
[1777909896134,38.3,79601.01,0.0,0.14113,9e-05,15.24244]
[1777909897624,38.3,79599.59,0.0,0.14101,9e-05,15.2334]
[1777909898141,38.3,79593.57,0.0,0.1405,9e-05,15.19463]
[1777909901299,38.3,79594.56,0.0,0.14059,9e-05,15.20154]
[1777909901378,38.3,79572.4,0.0,0.1387,8e-05,15.05845]
[1777909901522,38.3,79572.4,0.0,0.1387,8e-05,15.05845]
[1777909901757,38.3,79572.4,0.0,0.1387,8e-05,15.05845]
[1777909901820,38.3,79572.4,0.0,0.1387,8e-05,15.05845]
[1777909902040,38.3,79572.4,0.0,0.1387,8e-05,15.05845]
[1777909902328,38.3,79572.4,0.0,0.1387,8e-05,15.05845]
[1777909902370,38.3,79551.95,0.0,0.13698,8e-05,14.92657]
[1777909905537,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909905576,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909905774,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909905814,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909905839,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909905909,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909906093,38.3,79557.89,0.0,0.13749,8e-05,14.96584]
[1777909906221,38.3,79569.86,0.0,0.1385,8e-05,15.0433]
[1777909908236,38.3,79558.6,0.0,0.13756,8e-05,14.97125]
[1777909912038,38.3,79557.45,0.0,0.13747,8e-05,14.96419]
[1777909912142,38.3,79557.45,0.0,0.13747,8e-05,14.96419]
[1777909912180,38.3,79557.45,0.0,0.13747,8e-05,14.96419]
[1777909912359,38.3,79557.45,0.0,0.13747,8e-05,14.96419]
[1777909912368,38.3,79561.53,0.0,0.13781,8e-05,14.99054]
[1777909912572,38.3,79561.53,0.0,0.13781,8e-05,14.99054]
[1777909912599,38.3,79561.53,0.0,0.13781,8e-05,14.99054]
[1777909913346,38.3,79561.53,0.0,0.13781,8e-05,14.99054]
[1777909913420,38.3,79561.53,0.0,0.13781,8e-05,14.99054]
[1777909914423,38.3,79571.65,0.0,0.13867,8e-05,15.05575]
[1777909914700,38.3,79571.65,0.0,0.13867,8e-05,15.05575]
[1777909915252,38.3,79571.65,0.0,0.13867,8e-05,15.05575]
[1777909915882,38.3,79573.05,0.0,0.13879,8e-05,15.06492]
[1777909916291,38.3,79573.17,0.0,0.1388,8e-05,15.06584]
[1777909916511,38.3,79573.17,0.0,0.1388,8e-05,15.06584]
[1777909916535,38.3,79573.17,0.0,0.1388,8e-05,15.06584]
[1777909917298,38.3,79565.09,0.0,0.13812,8e-05,15.01382]
[1777909917695,38.3,79565.09,0.0,0.13812,8e-05,15.01382]
[1777909917729,38.3,79565.09,0.0,0.13812,8e-05,15.01382]
[1777909918306,38.31,79563.76,0.0,0.13801,8e-05,15.00542]
[1777909919554,38.31,79565.88,0.0,0.13819,8e-05,15.01928]
[1777909919714,38.31,79565.88,0.0,0.13819,8e-05,15.01928]
[1777909919926,38.31,79565.88,0.0,0.13819,8e-05,15.01928]
[1777909920321,38.31,79565.77,0.0,0.13818,8e-05,15.01873]
[1777909920509,38.31,79565.77,0.0,0.13818,8e-05,15.01873]
[1777909921336,38.31,79565.77,0.0,0.13818,8e-05,15.01873]
[1777909921416,38.31,79565.77,0.0,0.13818,8e-05,15.01873]
[1777909921419,38.31,79559.29,0.0,0.13764,8e-05,14.97705]
[1777909922775,38.31,79565.24,0.0,0.13814,8e-05,15.01575]
[1777909922795,38.31,79565.24,0.0,0.13814,8e-05,15.01575]
[1777909923346,38.31,79565.24,0.0,0.13815,8e-05,15.01595]
[1777909924728,38.31,79560.2,0.0,0.13772,8e-05,14.98357]
[1777909924805,38.31,79560.2,0.0,0.13772,8e-05,14.98357]
[1777909925360,38.31,79555.42,0.0,0.13732,8e-05,14.95266]
[1777909927065,38.31,79560.95,0.0,0.13778,8e-05,14.98832]
[1777909927378,38.31,79560.95,0.0,0.13778,8e-05,14.98832]
[1777909927398,38.31,79563.79,0.0,0.13802,8e-05,15.00658]
[1777909928404,38.31,79551.7,0.0,0.137,8e-05,14.92845]
[1777909929412,38.31,79540.48,0.0,0.13606,8e-05,14.85611]
[1777909931426,38.31,79550.38,0.0,0.13689,8e-05,14.9201]
[1777909934176,38.31,79548.91,0.0,0.13677,8e-05,14.91065]
[1777909934331,38.31,79548.91,0.0,0.13677,8e-05,14.91065]
[1777909934387,38.31,79548.91,0.0,0.13677,8e-05,14.91065]
[1777909934454,38.31,79549.1,0.0,0.13679,8e-05,14.9119]
[1777909936261,38.31,79547.96,0.0,0.13669,8e-05,14.90457]
[1777909936384,38.31,79547.96,0.0,0.13669,8e-05,14.90457]
[1777909936459,38.31,79556.55,0.0,0.13741,8e-05,14.96001]
[1777909938146,38.31,79550.81,0.0,0.13693,8e-05,14.92294]
[1777909938473,38.31,79540.34,0.0,0.13605,8e-05,14.85544]
[1777909940347,38.31,79540.34,0.0,0.13605,8e-05,14.85544]
[1777909940387,38.31,79540.34,0.0,0.13605,8e-05,14.85544]
[1777909940371,38.31,79545.72,0.0,0.13651,8e-05,14.89032]
[1777909941065,38.31,79545.72,0.0,0.13651,8e-05,14.89032]
[1777909941102,38.31,79545.72,0.0,0.13651,8e-05,14.89032]
[1777909941152,38.31,79550.18,0.0,0.13688,8e-05,14.91913]
[1777909945875,38.31,79552.2,0.0,0.13705,8e-05,14.93215]
[1777909945936,38.31,79552.2,0.0,0.13705,8e-05,14.93215]
[1777909946357,38.31,79551.75,0.0,0.13701,8e-05,14.92923]
[1777909946594,38.31,79551.75,0.0,0.13701,8e-05,14.92923]
[1777909947439,38.31,79551.75,0.0,0.13701,8e-05,14.92923]
[1777909947156,38.31,79566.52,0.0,0.13826,8e-05,15.02479]
[1777909947551,38.31,79566.52,0.0,0.13826,8e-05,15.02479]
[1777909949407,38.31,79566.52,0.0,0.13826,8e-05,15.02479]
[1777909948952,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909949597,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909949673,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909949740,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909949903,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909949980,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909950032,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909950222,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909950278,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909950307,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909950473,38.31,79581.3,0.0,0.13952,9e-05,15.12044]
[1777909950406,38.31,79600.92,0.0,0.1412,9e-05,15.2476]
[1777909950588,38.31,79600.92,0.0,0.1412,9e-05,15.2476]
[1777909950893,38.31,79600.92,0.0,0.1412,9e-05,15.2476]
[1777909950932,38.31,79612.65,0.0,0.14221,9e-05,15.32363]
[1777909952044,38.31,79612.65,0.0,0.14221,9e-05,15.32363]
[1777909952165,38.31,79612.65,0.0,0.14221,9e-05,15.32363]
[1777909952172,38.31,79628.08,0.0,0.14351,9e-05,15.4195]
[1777909952883,38.31,79628.08,0.0,0.14351,9e-05,15.4195]
[1777909953115,38.31,79628.08,0.0,0.14351,9e-05,15.4195]
[1777909953216,38.31,79658.88,0.0,0.14621,9e-05,15.61984]
[1777909953917,38.31,79658.88,0.0,0.14621,9e-05,15.61984]
[1777909954084,38.31,79681.96,0.0,0.14825,9e-05,15.77012]
[1777909954796,38.31,79681.96,0.0,0.14825,9e-05,15.77012]
[1777909955332,38.31,79681.96,0.0,0.14825,9e-05,15.77012]
[1777909955416,38.31,79681.96,0.0,0.14825,9e-05,15.77012]
[1777909955497,38.31,79723.73,0.0,0.15198,9e-05,16.0422]
[1777909956466,38.31,79761.33,0.0,0.15539,9e-05,16.28718]
[1777909956837,38.31,79761.33,0.0,0.15539,9e-05,16.28718]
[1777909957051,38.31,79761.33,0.0,0.15539,9e-05,16.28718]
[1777909957309,38.31,79761.33,0.0,0.15539,9e-05,16.28718]
[1777909957406,38.31,79761.33,0.0,0.15539,9e-05,16.28718]
[1777909957499,38.31,79792.96,0.0,0.15829,9e-05,16.49343]
[1777909957586,38.31,79792.96,0.0,0.15829,9e-05,16.49343]
[1777909957876,38.31,79792.96,0.0,0.15829,9e-05,16.49343]
[1777909958416,38.31,79792.96,0.0,0.15829,9e-05,16.49343]
[1777909958443,38.31,79817.14,0.0,0.16053,9e-05,16.65066]
[1777909958779,38.31,79817.14,0.0,0.16053,9e-05,16.65066]
[1777909958977,38.31,79817.14,0.0,0.16053,9e-05,16.65066]
[1777909959526,38.31,79795.4,0.0,0.15851,9e-05,16.50883]
[1777909959718,38.31,79795.4,0.0,0.15851,9e-05,16.50883]
[1777909959987,38.31,79795.4,0.0,0.15851,9e-05,16.50883]
[1777909960455,38.31,79772.41,0.0,0.15639,9e-05,16.3586]
[1777909960818,38.31,79772.41,0.0,0.15639,9e-05,16.3586]
[1777909961246,38.31,79772.41,0.0,0.15639,9e-05,16.3586]
[1777909961318,38.31,79756.93,0.0,0.15497,9e-05,16.25756]
[1777909961809,38.31,79756.93,0.0,0.15497,9e-05,16.25756]
[1777909962085,38.31,79756.93,0.0,0.15497,9e-05,16.25756]
[1777909962109,38.31,79756.93,0.0,0.15497,9e-05,16.25756]
[1777909962380,38.31,79756.93,0.0,0.15497,9e-05,16.25756]
[1777909962481,38.31,79748.83,0.0,0.15424,9e-05,16.20485]
[1777909962934,38.31,79729.67,0.0,0.1525,9e-05,16.08002]
[1777909963913,38.31,79729.67,0.0,0.1525,9e-05,16.08002]
[1777909963915,38.31,79729.67,0.0,0.1525,9e-05,16.08002]
[1777909964019,38.31,79729.67,0.0,0.1525,9e-05,16.08002]
[1777909964036,38.31,79729.67,0.0,0.1525,9e-05,16.08002]
[1777909964429,38.31,79717.29,0.0,0.15139,9e-05,15.9992]
[1777909964921,38.31,79717.29,0.0,0.15139,9e-05,15.9992]
[1777909965124,38.31,79717.29,0.0,0.15139,9e-05,15.9992]
[1777909965318,38.31,79717.29,0.0,0.15139,9e-05,15.9992]
[1777909965420,38.31,79698.68,0.0,0.14972,9e-05,15.87803]
[1777909967032,38.31,79698.68,0.0,0.14972,9e-05,15.87803]
[1777909967474,38.31,79698.68,0.0,0.14972,9e-05,15.87803]
[1777909967523,38.31,79671.95,0.0,0.14735,9e-05,15.70392]
[1777909970564,38.31,79667.78,0.0,0.14698,9e-05,15.67673]
[1777909971390,38.31,79664.32,0.0,0.14667,9e-05,15.65423]
[1777909976508,38.31,79664.7,0.0,0.1467,9e-05,15.65604]
[1777909976538,38.31,79654.86,0.0,0.14583,9e-05,15.59173]
[1777909977916,38.31,79659.63,0.0,0.14625,9e-05,15.62271]
[1777909977936,38.31,79659.63,0.0,0.14625,9e-05,15.62271]
[1777909978521,38.31,79662.2,0.0,0.14647,9e-05,15.63906]
[1777909983457,38.3,79677.32,0.0,0.14779,9e-05,15.73665]
[1777909985311,38.3,79677.48,0.0,0.1478,9e-05,15.73769]
[1777909985380,38.3,79677.48,0.0,0.1478,9e-05,15.73769]
[1777909985429,38.3,79677.48,0.0,0.1478,9e-05,15.73769]
[1777909985480,38.3,79681.35,0.0,0.14815,9e-05,15.76293]
[1777909985642,38.3,79681.35,0.0,0.14815,9e-05,15.76293]
[1777909986381,38.3,79695.1,0.0,0.14937,9e-05,15.85245]
[1777909987038,38.3,79695.1,0.0,0.14937,9e-05,15.85245]
[1777909987132,38.3,79695.1,0.0,0.14937,9e-05,15.85245]
[1777909987197,38.3,79695.1,0.0,0.14937,9e-05,15.85245]
[1777909987254,38.3,79702.58,0.0,0.15004,9e-05,15.90113]
[1777909988515,38.3,79702.58,0.0,0.15004,9e-05,15.90113]
[1777909989040,38.3,79702.58,0.0,0.15004,9e-05,15.90106]
[1777909989141,38.3,79712.06,0.0,0.15088,9e-05,15.96264]
[1777909990422,38.3,79712.06,0.0,0.15088,9e-05,15.96264]
[1777909990498,38.3,79712.06,0.0,0.15088,9e-05,15.96264]
[1777909990477,38.3,79715.88,0.0,0.15122,9e-05,15.9875]
[1777909990777,38.3,79715.88,0.0,0.15122,9e-05,15.9875]
[1777909991548,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909991636,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909992546,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909992587,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909992648,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909993291,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909993325,38.3,79726.34,0.0,0.15217,9e-05,16.05583]
[1777909993378,38.3,79727.18,0.0,0.15225,9e-05,16.0615]
[1777909993935,38.3,79727.18,0.0,0.15225,9e-05,16.0615]
[1777909994010,38.3,79727.18,0.0,0.15225,9e-05,16.0615]
[1777909994371,38.3,79725.46,0.0,0.15209,9e-05,16.0503]
[1777909995944,38.3,79715.79,0.0,0.15122,9e-05,15.9871]
[1777909997959,38.3,79702.85,0.0,0.15005,9e-05,15.90246]
[1777910002309,38.3,79716.5,0.0,0.15127,9e-05,15.99078]
[1777910003808,38.3,79716.65,0.0,0.15128,9e-05,15.99157]
[1777910003857,38.3,79716.65,0.0,0.15128,9e-05,15.99157]
[1777910004525,38.3,79716.65,0.0,0.15128,9e-05,15.99157]
[1777910004543,38.3,79716.65,0.0,0.15128,9e-05,15.99157]
[1777910004040,38.3,79739.59,0.0,0.15335,9e-05,16.14099]
[1777910005011,38.3,79739.59,0.0,0.15335,9e-05,16.14101]
[1777910010052,38.3,79732.61,0.0,0.15271,9e-05,16.09495]
[1777910015118,38.3,79726.99,0.0,0.15216,9e-05,16.05304]
[1777910020433,38.3,79726.26,0.0,0.15207,9e-05,16.04703]
[1777910021449,38.29,79739.4,0.0,0.15324,9e-05,16.13169]
[1777910021898,38.29,79739.4,0.0,0.15324,9e-05,16.13169]
[1777910022560,38.29,79759.72,0.0,0.15509,9e-05,16.26417]
[1777910023287,38.29,79807.2,0.0,0.15946,9e-05,16.57354]
[1777910023727,38.29,79807.2,0.0,0.15946,9e-05,16.57354]
[1777910023826,38.29,79807.2,0.0,0.15946,9e-05,16.57354]
[1777910024099,38.29,79807.2,0.0,0.15946,9e-05,16.57354]
[1777910024468,38.29,79807.2,0.0,0.15946,9e-05,16.57354]
[1777910024483,38.29,79819.36,0.0,0.16059,9e-05,16.65291]
[1777910024705,38.29,79819.36,0.0,0.16059,9e-05,16.65291]
[1777910025075,38.29,79819.36,0.0,0.16059,9e-05,16.65291]
[1777910025579,38.29,79813.73,0.0,0.16005,9e-05,16.61507]
[1777910025762,38.29,79813.73,0.0,0.16005,9e-05,16.61507]
[1777910026516,38.29,79813.73,0.0,0.16005,9e-05,16.61507]
[1777910026582,38.29,79813.73,0.0,0.16005,9e-05,16.61507]
[1777910026679,38.29,79806.24,0.0,0.15935,9e-05,16.56597]
[1777910026711,38.29,79806.24,0.0,0.15935,9e-05,16.56597]
[1777910026737,38.29,79806.24,0.0,0.15935,9e-05,16.56597]
[1777910027237,38.29,79806.24,0.0,0.15935,9e-05,16.56597]
[1777910027335,38.29,79806.24,0.0,0.15935,9e-05,16.56597]
[1777910030685,38.29,79812.12,0.0,0.15989,9e-05,16.60426]
[1777910031042,38.29,79812.12,0.0,0.15989,9e-05,16.60426]
[1777910031190,38.29,79812.12,0.0,0.15989,9e-05,16.60426]
[1777910031249,38.29,79812.12,0.0,0.15989,9e-05,16.60426]
[1777910033335,38.29,79811.49,0.0,0.15984,9e-05,16.60016]
[1777910033363,38.29,79790.03,0.0,0.15785,9e-05,16.46014]
[1777910034489,38.29,79790.03,0.0,0.15785,9e-05,16.46014]
[1777910034557,38.29,79790.03,0.0,0.15785,9e-05,16.46014]
[1777910034954,38.29,79787.46,0.0,0.15761,9e-05,16.44326]
[1777910035581,38.29,79787.46,0.0,0.15761,9e-05,16.44326]
[1777910035583,38.29,79782.16,0.0,0.15712,9e-05,16.40858]
[1777910038249,38.29,79767.9,0.0,0.15581,9e-05,16.31552]
[1777910038638,38.29,79767.9,0.0,0.15581,9e-05,16.31552]
[1777910039090,38.29,79767.9,0.0,0.15581,9e-05,16.31552]
[1777910039130,38.29,79767.9,0.0,0.15581,9e-05,16.31552]
[1777910039140,38.29,79767.9,0.0,0.15581,9e-05,16.31552]
[1777910039257,38.29,79766.35,0.0,0.15567,9e-05,16.30549]
[1777910039750,38.29,79766.35,0.0,0.15567,9e-05,16.30549]
[1777910040263,38.29,79776.27,0.0,0.15658,9e-05,16.37029]
[1777910041301,38.29,79776.27,0.0,0.15658,9e-05,16.37029]
[1777910041348,38.29,79776.27,0.0,0.15658,9e-05,16.37029]
[1777910041403,38.29,79776.27,0.0,0.15658,9e-05,16.37029]
[1777910041504,38.29,79782.54,0.0,0.15716,9e-05,16.4112]
[1777910041682,38.29,79782.54,0.0,0.15716,9e-05,16.4112]
[1777910041691,38.29,79782.54,0.0,0.15716,9e-05,16.4112]
[1777910041703,38.29,79782.54,0.0,0.15716,9e-05,16.4112]
[1777910041735,38.29,79782.54,0.0,0.15716,9e-05,16.4112]
[1777910042281,38.29,79782.54,0.0,0.15716,9e-05,16.4112]
[1777910042351,38.29,79785.52,0.0,0.15743,9e-05,16.43065]
[1777910042848,38.29,79785.52,0.0,0.15743,9e-05,16.43065]
[1777910043080,38.29,79785.52,0.0,0.15743,9e-05,16.43065]
[1777910043153,38.29,79785.52,0.0,0.15743,9e-05,16.43065]
[1777910043328,38.29,79785.52,0.0,0.15743,9e-05,16.43065]
[1777910043556,38.29,79783.34,0.0,0.15723,9e-05,16.41634]
[1777910043863,38.29,79783.34,0.0,0.15723,9e-05,16.41634]
[1777910043968,38.29,79783.34,0.0,0.15723,9e-05,16.41634]
[1777910044022,38.29,79783.34,0.0,0.15723,9e-05,16.41634]
[1777910044291,38.29,79783.31,0.0,0.15723,9e-05,16.41614]
[1777910045367,38.29,79783.31,0.0,0.15723,9e-05,16.41614]
[1777910045428,38.29,79790.32,0.0,0.15787,9e-05,16.4618]
[1777910047058,38.29,79790.32,0.0,0.15787,9e-05,16.4618]
[1777910047255,38.29,79790.32,0.0,0.15787,9e-05,16.4618]
[1777910047312,38.29,79791.63,0.0,0.15799,9e-05,16.47027]
[1777910048319,38.29,79801.27,0.0,0.15888,9e-05,16.53309]
[1777910049408,38.29,79815.73,0.0,0.16023,9e-05,16.62754]
[1777910054480,38.29,79822.69,0.0,0.16087,9e-05,16.673]
[1777910055544,38.29,79827.84,0.0,0.16136,9e-05,16.70666]
[1777910055629,38.29,79827.84,0.0,0.16136,9e-05,16.70666]
[1777910055599,38.29,79823.88,0.0,0.16099,9e-05,16.68095]
[1777910055713,38.29,79823.88,0.0,0.16099,9e-05,16.68095]
[1777910056546,38.29,79835.33,0.0,0.16206,9e-05,16.75586]
[1777910057038,38.29,79835.33,0.0,0.16206,9e-05,16.75586]
[1777910057067,38.29,79835.33,0.0,0.16206,9e-05,16.75586]
[1777910057382,38.29,79835.47,0.0,0.16208,9e-05,16.75678]
[1777910062421,38.29,79836.21,0.0,0.16215,9e-05,16.76192]
[1777910063017,38.29,79836.21,0.0,0.16215,9e-05,16.76192]
[1777910063476,38.29,79836.21,0.0,0.16215,9e-05,16.76192]
[1777910063578,38.29,79830.46,0.0,0.16161,9e-05,16.72448]
[1777910069468,38.29,79832.06,0.0,0.16177,9e-05,16.73517]
[1777910074448,38.29,79835.99,0.0,0.16211,9e-05,16.75672]
[1777910074505,38.29,79837.13,0.0,0.16221,9e-05,16.76421]
[1777910074711,38.29,79837.13,0.0,0.16221,9e-05,16.76421]
[1777910074753,38.29,79837.13,0.0,0.16221,9e-05,16.76421]
[1777910074875,38.29,79837.13,0.0,0.16221,9e-05,16.76421]
[1777910075578,38.29,79846.94,0.0,0.16314,9e-05,16.82826]
[1777910076931,38.29,79846.94,0.0,0.16314,9e-05,16.82822]
[1777910076941,38.29,79846.94,0.0,0.16314,9e-05,16.82822]
[1777910076972,38.29,79846.94,0.0,0.16314,9e-05,16.82822]
[1777910077526,38.29,79851.01,0.0,0.16352,9e-05,16.85473]
[1777910079772,38.29,79843.82,0.0,0.16284,9e-05,16.80778]
[1777910080029,38.29,79843.82,0.0,0.16284,9e-05,16.80778]
[1777910080035,38.29,79843.82,0.0,0.16284,9e-05,16.80778]
[1777910080039,38.29,79843.82,0.0,0.16284,9e-05,16.80778]
[1777910080071,38.29,79843.82,0.0,0.16284,9e-05,16.80778]
[1777910080547,38.29,79842.85,0.0,0.16275,9e-05,16.80146]
[1777910082563,38.29,79855.35,0.0,0.16393,9e-05,16.88294]
[1777910085659,38.29,79866.85,0.0,0.16502,9e-05,16.95796]
[1777910088603,38.29,79856.37,0.0,0.16402,9e-05,16.88943]
[1777910093675,38.29,79848.99,0.0,0.16332,9e-05,16.84118]
[1777910095977,38.29,79850.65,0.0,0.16348,9e-05,16.85215]
[1777910096041,38.29,79850.65,0.0,0.16348,9e-05,16.85215]
[1777910096309,38.29,79850.65,0.0,0.16348,9e-05,16.85215]
[1777910096614,38.29,79850.65,0.0,0.16348,9e-05,16.85215]
[1777910096668,38.29,79873.02,0.0,0.1656,0.0001,16.99831]
[1777910098100,38.29,79873.02,0.0,0.1656,0.0001,16.99823]
[1777910098676,38.29,79875.92,0.0,0.16588,0.0001,17.01702]
[1777910098722,38.29,79875.92,0.0,0.16588,0.0001,17.01702]
[1777910100081,38.29,79875.46,0.0,0.16583,0.0001,17.01386]
[1777910100690,38.29,79876.12,0.0,0.16589,0.0001,17.01822]
[1777910103240,38.29,79873.21,0.0,0.16562,0.0001,16.99926]
[1777910103460,38.29,79873.21,0.0,0.16562,0.0001,16.99926]
[1777910103688,38.29,79873.21,0.0,0.16562,0.0001,16.99926]
[1777910103564,38.29,79882.91,0.0,0.16654,0.0001,17.06261]
[1777910104169,38.29,79882.91,0.0,0.16654,0.0001,17.06261]
[1777910104306,38.29,79901.61,0.0,0.16833,0.0001,17.1847]
[1777910105316,38.29,79913.31,0.0,0.16946,0.0001,17.26121]
[1777910106893,38.29,79913.31,0.0,0.16946,0.0001,17.26125]
[1777910107545,38.29,79913.31,0.0,0.16946,0.0001,17.26125]
[1777910107559,38.29,79920.78,0.0,0.17019,0.0001,17.31004]
[1777910108050,38.29,79920.78,0.0,0.17019,0.0001,17.31004]
[1777910108706,38.29,79984.77,0.0,0.17645,0.0001,17.7271]
[1777910109411,38.29,79984.77,0.0,0.17645,0.0001,17.7271]
[1777910109488,38.29,80002.72,0.0,0.17823,0.0001,17.84369]
[1777910109975,38.29,80002.72,0.0,0.17823,0.0001,17.84369]
[1777910110239,38.29,80002.72,0.0,0.17823,0.0001,17.84369]
[1777910110460,38.29,80002.72,0.0,0.17823,0.0001,17.84369]
[1777910110563,38.29,80012.19,0.0,0.17917,0.0001,17.90526]
[1777910110793,38.29,80012.19,0.0,0.17917,0.0001,17.90526]
[1777910110913,38.29,80012.19,0.0,0.17917,0.0001,17.90526]
[1777910111486,38.29,80012.19,0.0,0.17917,0.0001,17.90526]
[1777910111509,38.29,80012.19,0.0,0.17917,0.0001,17.90526]
[1777910112107,38.29,80019.48,0.0,0.17989,0.0001,17.95213]
[1777910112166,38.29,80023.12,0.0,0.18025,0.0001,17.97539]
[1777910112982,38.29,80023.12,0.0,0.18025,0.0001,17.97539]
[1777910113238,38.29,80018.31,0.0,0.17976,0.0001,17.94379]
[1777910113884,38.29,80018.31,0.0,0.17976,0.0001,17.94379]
[1777910114471,38.29,80016.98,0.0,0.17962,0.0001,17.93478]
[1777910117331,38.29,80009.96,0.0,0.17891,0.0001,17.88844]
[1777910117455,38.29,80009.96,0.0,0.17891,0.0001,17.88844]
[1777910117662,38.29,80009.96,0.0,0.17891,0.0001,17.88844]
[1777910117631,38.29,79998.85,0.0,0.1778,0.0001,17.81586]
[1777910117729,38.29,79998.85,0.0,0.1778,0.0001,17.81586]
[1777910118219,38.29,79998.85,0.0,0.1778,0.0001,17.81586]
[1777910118237,38.29,79998.85,0.0,0.1778,0.0001,17.81586]
[1777910118386,38.28,79987.18,0.0,0.17664,0.0001,17.73967]
[1777910118878,38.28,79987.18,0.0,0.17664,0.0001,17.73967]
[1777910122364,38.28,79972.12,0.0,0.17515,0.0001,17.6414]
[1777910122374,38.28,79972.12,0.0,0.17515,0.0001,17.6414]
[1777910122627,38.28,79967.85,0.0,0.17473,0.0001,17.61355]
[1777910124337,38.28,79969.36,0.0,0.17488,0.0001,17.62337]
[1777910129195,38.28,79958.62,0.0,0.17382,0.0001,17.55345]
[1777910133626,38.29,79957.05,0.0,0.17364,0.0001,17.53923]
[1777910133647,38.29,79957.05,0.0,0.17364,0.0001,17.53923]
[1777910133676,38.29,79957.05,0.0,0.17364,0.0001,17.53923]
[1777910133741,38.29,79957.05,0.0,0.17364,0.0001,17.53923]
[1777910134413,38.29,79958.42,0.0,0.17378,0.0001,17.54827]
[1777910134517,38.29,79958.42,0.0,0.17378,0.0001,17.54827]
[1777910134539,38.29,79958.42,0.0,0.17378,0.0001,17.54827]
[1777910134617,38.29,79949.09,0.0,0.17287,0.0001,17.48762]
[1777910136435,38.29,79939.96,0.0,0.17198,0.0001,17.4282]
[1777910136462,38.29,79939.96,0.0,0.17198,0.0001,17.4282]
[1777910137265,38.29,79938.27,0.0,0.17181,0.0001,17.41718]
[1777910137310,38.29,79938.27,0.0,0.17181,0.0001,17.41718]
[1777910138480,38.29,79937.97,0.0,0.17178,0.0001,17.41529]
[1777910138693,38.29,79937.19,0.0,0.17171,0.0001,17.41055]
[1777910140040,38.29,79937.19,0.0,0.17171,0.0001,17.41055]
[1777910140141,38.29,79937.19,0.0,0.17171,0.0001,17.41055]
[1777910140215,38.29,79939.52,0.0,0.17194,0.0001,17.42588]
[1777910141814,38.29,79939.52,0.0,0.17194,0.0001,17.42602]
[1777910142459,38.29,79949.97,0.0,0.17297,0.0001,17.49426]
[1777910144533,38.29,79949.97,0.0,0.17297,0.0001,17.49431]
[1777910144560,38.29,79949.97,0.0,0.17297,0.0001,17.49431]
[1777910144583,38.29,79946.8,0.0,0.17266,0.0001,17.47368]
[1777910146559,38.29,79946.8,0.0,0.17266,0.0001,17.47372]
[1777910146673,38.29,79947.09,0.0,0.17269,0.0001,17.47572]
[1777910146851,38.29,79947.09,0.0,0.17269,0.0001,17.47572]
[1777910146892,38.29,79947.09,0.0,0.17269,0.0001,17.47572]
[1777910147309,38.29,79947.09,0.0,0.17269,0.0001,17.47572]
[1777910147680,38.29,79942.01,0.0,0.17219,0.0001,17.44261]
[1777910151127,38.29,79926.19,0.0,0.17066,0.0001,17.33986]
[1777910157721,38.29,79922.85,0.0,0.17034,0.0001,17.31853]
[1777910160771,38.29,79933.77,0.0,0.17141,0.0001,17.39015]
[1777910162083,38.29,79933.77,0.0,0.17141,0.0001,17.39015]
[1777910162621,38.29,79933.77,0.0,0.17141,0.0001,17.39015]
[1777910162648,38.29,79933.77,0.0,0.17141,0.0001,17.39015]
[1777910162717,38.29,79938.4,0.0,0.17186,0.0001,17.42049]
[1777910163508,38.29,79938.4,0.0,0.17186,0.0001,17.42049]
[1777910163752,38.29,79944.96,0.0,0.1725,0.0001,17.46325]
[1777910169052,38.29,79954.23,0.0,0.17342,0.0001,17.5242]
[1777910174575,38.3,79956.47,0.0,0.17365,0.0001,17.53958]
[1777910175372,38.3,79963.25,0.0,0.17432,0.0001,17.58391]
[1777910181284,38.3,79961.98,0.0,0.1742,0.0001,17.5765]
[1777910183895,38.3,79964.14,0.0,0.17442,0.0001,17.59082]
[1777910183959,38.3,79964.14,0.0,0.17442,0.0001,17.59082]
[1777910184004,38.3,79964.14,0.0,0.17442,0.0001,17.59082]
[1777910184303,38.3,79964.16,0.0,0.17442,0.0001,17.59107]
[1777910184990,38.3,79964.16,0.0,0.17442,0.0001,17.59107]
[1777910185021,38.3,79964.16,0.0,0.17442,0.0001,17.59107]
[1777910185545,38.3,79964.16,0.0,0.17442,0.0001,17.59107]
[1777910185730,38.3,79934.87,0.0,0.17156,0.0001,17.40033]
[1777910186970,38.3,79934.87,0.0,0.17156,0.0001,17.4004]
[1777910187034,38.3,79934.87,0.0,0.17156,0.0001,17.4004]
[1777910187774,38.3,79950.58,0.0,0.1731,0.0001,17.50314]
[1777910188788,38.3,79962.15,0.0,0.17424,0.0001,17.57871]
[1777910189161,38.3,79962.15,0.0,0.17424,0.0001,17.57871]
[1777910189338,38.3,79962.15,0.0,0.17424,0.0001,17.57871]
[1777910190286,38.3,79962.15,0.0,0.17424,0.0001,17.57871]
[1777910190384,38.3,79962.15,0.0,0.17424,0.0001,17.57871]
[1777910190702,38.3,79951.24,0.0,0.17317,0.0001,17.50776]
[1777910191161,38.3,79951.24,0.0,0.17317,0.0001,17.50776]
[1777910191186,38.3,79951.24,0.0,0.17317,0.0001,17.50776]
[1777910191727,38.3,79939.25,0.0,0.17197,0.0001,17.42545]
[1777910192443,38.3,79939.25,0.0,0.17197,0.0001,17.42545]
[1777910193098,38.3,79935.62,0.0,0.17162,0.0001,17.40179]
[1777910197494,38.3,79934.99,0.0,0.17157,0.0001,17.39835]
[1777910197811,38.3,79934.66,0.0,0.17154,0.0001,17.39637]
[1777910199382,38.3,79935.33,0.0,0.17161,0.0001,17.40092]
[1777910199408,38.3,79935.33,0.0,0.17161,0.0001,17.40092]
[1777910199418,38.3,79935.33,0.0,0.17161,0.0001,17.40092]
[1777910199447,38.3,79946.29,0.0,0.17268,0.0001,17.47257]
[1777910204055,38.3,79941.66,0.0,0.17223,0.0001,17.44288]
[1777910204449,38.31,79942.07,0.0,0.17228,0.0001,17.44568]
[1777910209780,38.31,79940.39,0.0,0.17212,0.0001,17.4353]
[1777910212639,38.31,79927.8,0.0,0.1709,0.0001,17.35377]
[1777910214685,38.31,79927.8,0.0,0.17091,0.0001,17.35385]
[1777910217702,38.31,79933.29,0.0,0.17144,0.0001,17.38992]
[1777910219454,38.31,79941.56,0.0,0.17225,0.0001,17.44393]
[1777910219557,38.31,79944.89,0.0,0.17258,0.0001,17.46571]
[1777910224728,38.31,79947.77,0.0,0.17286,0.0001,17.48477]
[1777910224760,38.31,79947.77,0.0,0.17286,0.0001,17.48477]
[1777910225468,38.31,79949.16,0.0,0.173,0.0001,17.49389]
[1777910225486,38.31,79949.16,0.0,0.173,0.0001,17.49389]
[1777910225763,38.31,79951.47,0.0,0.17322,0.0001,17.50894]
[1777910226781,38.31,79961.0,0.0,0.17416,0.0001,17.57122]
[1777910227551,38.31,79961.0,0.0,0.17416,0.0001,17.57122]
[1777910230726,38.31,79958.07,0.0,0.17388,0.0001,17.55237]
[1777910234924,38.31,79950.06,0.0,0.1731,0.0001,17.50093]
[1777910235641,38.31,79950.06,0.0,0.1731,0.0001,17.50093]
[1777910235678,38.31,79950.06,0.0,0.1731,0.0001,17.50093]
[1777910235680,38.31,79950.06,0.0,0.1731,0.0001,17.50093]
[1777910235703,38.31,79950.06,0.0,0.1731,0.0001,17.50093]
[1777910235806,38.31,79942.14,0.0,0.17234,0.0001,17.44968]
[1777910238073,38.31,79935.12,0.0,0.17165,0.0001,17.4039]
[1777910238084,38.31,79935.12,0.0,0.17165,0.0001,17.4039]
[1777910238112,38.31,79935.12,0.0,0.17165,0.0001,17.4039]
[1777910238122,38.31,79935.12,0.0,0.17165,0.0001,17.4039]
[1777910238186,38.31,79935.12,0.0,0.17165,0.0001,17.4039]
[1777910238229,38.31,79935.12,0.0,0.17165,0.0001,17.4039]
[1777910238702,38.31,79936.51,0.0,0.17179,0.0001,17.41296]
[1777910239779,38.31,79936.51,0.0,0.17179,0.0001,17.41296]
[1777910239827,38.31,79936.51,0.0,0.17179,0.0001,17.41296]
[1777910240717,38.31,79940.09,0.0,0.17214,0.0001,17.43656]
[1777910240912,38.31,79940.09,0.0,0.17214,0.0001,17.43656]
[1777910241169,38.31,79940.09,0.0,0.17214,0.0001,17.43656]
[1777910241723,38.31,79939.53,0.0,0.17209,0.0001,17.43301]
[1777910243739,38.31,79928.68,0.0,0.17103,0.0001,17.36243]
[1777910244983,38.31,79930.05,0.0,0.17117,0.0001,17.3714]
[1777910245000,38.31,79930.05,0.0,0.17117,0.0001,17.3714]
[1777910245009,38.31,79930.05,0.0,0.17117,0.0001,17.3714]
[1777910245698,38.31,79930.05,0.0,0.17117,0.0001,17.3714]
[1777910245728,38.31,79930.05,0.0,0.17117,0.0001,17.3714]
[1777910245751,38.31,79934.48,0.0,0.1716,0.0001,17.4003]
[1777910247769,38.32,79944.95,0.0,0.17262,0.0001,17.46878]
[1777910248445,38.32,79944.95,0.0,0.17262,0.0001,17.46878]
[1777910248506,38.32,79944.95,0.0,0.17262,0.0001,17.46878]
[1777910248535,38.32,79944.95,0.0,0.17262,0.0001,17.46878]
[1777910248779,38.32,79943.9,0.0,0.17252,0.0001,17.46194]
[1777910249175,38.32,79943.9,0.0,0.17252,0.0001,17.46194]
[1777910249511,38.32,79943.9,0.0,0.17252,0.0001,17.46194]
[1777910249687,38.32,79943.9,0.0,0.17252,0.0001,17.46194]
[1777910249705,38.32,79943.9,0.0,0.17252,0.0001,17.46194]
[1777910249827,38.32,79943.9,0.0,0.17252,0.0001,17.46194]
[1777910249853,38.32,79940.9,0.0,0.17223,0.0001,17.44252]
[1777910251817,38.32,79940.89,0.0,0.17223,0.0001,17.44246]
[1777910251861,38.32,79940.89,0.0,0.17223,0.0001,17.44246]
[1777910257603,38.32,79950.77,0.0,0.17318,0.0001,17.50358]
[1777910258578,38.32,79947.39,0.0,0.17285,0.0001,17.48174]
[1777910258606,38.32,79947.39,0.0,0.17285,0.0001,17.48174]
[1777910259180,38.32,79945.9,0.0,0.17271,0.0001,17.47214]
[1777910259200,38.32,79945.9,0.0,0.17271,0.0001,17.47214]
[1777910260319,38.32,79942.54,0.0,0.17238,0.0001,17.45037]
[1777910260328,38.32,79942.54,0.0,0.17238,0.0001,17.45037]
[1777910260369,38.32,79942.54,0.0,0.17238,0.0001,17.45037]
[1777910260645,38.32,79942.54,0.0,0.17238,0.0001,17.45037]
[1777910260857,38.32,79941.63,0.0,0.1723,0.0001,17.44459]
[1777910264282,38.32,79933.68,0.0,0.17152,0.0001,17.39292]
[1777910266899,38.32,79921.03,0.0,0.1703,0.0001,17.31056]
[1777910267106,38.32,79921.03,0.0,0.1703,0.0001,17.31056]
[1777910267342,38.32,79921.03,0.0,0.1703,0.0001,17.31056]
[1777910267388,38.32,79921.03,0.0,0.1703,0.0001,17.31056]
[1777910267906,38.32,79917.23,0.0,0.16993,0.0001,17.2859]
[1777910268379,38.32,79917.23,0.0,0.16993,0.0001,17.2859]
[1777910268913,38.32,79929.65,0.0,0.17114,0.0001,17.36695]
[1777910272099,38.32,79926.12,0.0,0.17079,0.0001,17.34397]
[1777910272110,38.32,79925.86,0.0,0.17077,0.0001,17.34231]
[1777910277412,38.32,79926.49,0.0,0.17083,0.0001,17.34662]
[1777910279571,38.32,79914.96,0.0,0.16972,0.0001,17.2718]
[1777910285029,38.32,79911.39,0.0,0.16938,0.0001,17.24894]
[1777910286110,38.32,79911.39,0.0,0.16938,0.0001,17.24894]
[1777910286177,38.32,79922.37,0.0,0.17045,0.0001,17.32058]
[1777910291688,38.32,79919.13,0.0,0.17014,0.0001,17.30009]
[1777910297110,38.33,79915.63,0.0,0.16983,0.0001,17.27872]
[1777910301878,38.33,79931.41,0.0,0.17137,0.0001,17.38259]
[1777910302345,38.33,79931.41,0.0,0.17137,0.0001,17.38259]
[1777910302357,38.33,79931.22,0.0,0.17135,0.0001,17.38135]
[1777910308187,38.33,79931.0,0.0,0.17134,0.0001,17.38054]
[1777910309944,38.33,79931.0,0.0,0.17134,0.0001,17.38054]
[1777910310844,38.33,79930.09,0.0,0.17126,0.0001,17.3748]
[1777910310877,38.33,79930.09,0.0,0.17126,0.0001,17.3748]
[1777910310954,38.33,79935.32,0.0,0.17177,0.0001,17.40896]
[1777910312756,38.33,79947.2,0.0,0.17289,0.0001,17.48199]
[1777910313419,38.33,79947.2,0.0,0.17289,0.0001,17.48199]
[1777910313425,38.33,79947.2,0.0,0.17289,0.0001,17.48199]
[1777910313462,38.33,79947.2,0.0,0.17289,0.0001,17.48199]
[1777910313519,38.33,79962.54,0.0,0.17439,0.0001,17.58183]
[1777910314671,38.33,79962.54,0.0,0.17439,0.0001,17.58183]
[1777910314720,38.33,79962.54,0.0,0.17439,0.0001,17.58183]
[1777910314732,38.33,79962.54,0.0,0.17439,0.0001,17.58183]
[1777910314803,38.33,79965.84,0.0,0.17472,0.0001,17.60349]
[1777910316053,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910316245,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910317190,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910317309,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910317343,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910317691,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910317712,38.33,79957.47,0.0,0.1739,0.0001,17.54911]
[1777910318592,38.33,79955.49,0.0,0.17371,0.0001,17.53632]
[1777910318613,38.33,79955.49,0.0,0.17371,0.0001,17.53632]
[1777910318684,38.33,79955.45,0.0,0.17371,0.0001,17.53618]
[1777910322969,38.34,79963.33,0.0,0.17448,0.0001,17.5879]
[1777910323010,38.34,79963.33,0.0,0.17448,0.0001,17.5879]
[1777910323436,38.34,79963.33,0.0,0.17448,0.0001,17.5879]
[1777910323480,38.34,79963.33,0.0,0.17448,0.0001,17.5879]
[1777910323547,38.34,79963.33,0.0,0.17448,0.0001,17.5879]
[1777910323577,38.34,79963.33,0.0,0.17448,0.0001,17.5879]
[1777910324913,38.34,79964.25,0.0,0.17458,0.0001,17.59396]
[1777910324932,38.34,79957.74,0.0,0.17394,0.0001,17.55169]
[1777910325022,38.34,79957.74,0.0,0.17394,0.0001,17.55169]
[1777910325071,38.34,79957.74,0.0,0.17394,0.0001,17.55169]
[1777910325495,38.34,79963.31,0.0,0.17449,0.0001,17.58801]
[1777910326533,38.34,79963.31,0.0,0.17449,0.0001,17.58801]
[1777910326579,38.34,79963.31,0.0,0.17449,0.0001,17.58801]
[1777910326599,38.34,79963.31,0.0,0.17449,0.0001,17.58801]
[1777910326868,38.34,79968.06,0.0,0.17496,0.0001,17.61905]
[1777910327104,38.34,79968.06,0.0,0.17496,0.0001,17.61905]
[1777910327137,38.34,79968.06,0.0,0.17496,0.0001,17.61905]
[1777910328723,38.34,79969.65,0.0,0.17511,0.0001,17.62949]
[1777910334376,38.34,79973.42,0.0,0.1755,0.0001,17.65496]
[1777910336256,38.34,79970.0,0.0,0.17517,0.0001,17.63287]
[1777910336713,38.34,79970.0,0.0,0.17517,0.0001,17.63287]
[1777910336753,38.34,79970.0,0.0,0.17517,0.0001,17.63287]
[1777910336758,38.34,79970.0,0.0,0.17517,0.0001,17.63287]
[1777910336767,38.34,79970.0,0.0,0.17517,0.0001,17.63287]
[1777910336814,38.34,79970.39,0.0,0.17521,0.0001,17.63559]
[1777910338322,38.34,79970.39,0.0,0.17521,0.0001,17.63575]
[1777910338352,38.34,79970.39,0.0,0.17521,0.0001,17.63575]
[1777910338784,38.34,79970.39,0.0,0.17521,0.0001,17.63575]
[1777910338794,38.34,79970.39,0.0,0.17521,0.0001,17.63575]
[1777910338891,38.34,79970.94,0.0,0.17527,0.0001,17.63951]
[1777910340877,38.34,79981.6,0.0,0.17632,0.0001,17.70919]
[1777910342846,38.34,79981.6,0.0,0.17633,0.0001,17.70935]
[1777910342938,38.34,79987.3,0.0,0.17689,0.0001,17.7465]
[1777910348475,38.34,79991.48,0.0,0.17731,0.0001,17.77386]
[1777910350859,38.34,79992.85,0.0,0.17744,0.0001,17.78277]
[1777910351009,38.34,79997.01,0.0,0.17786,0.0001,17.80979]
[1777910351081,38.34,79997.01,0.0,0.17786,0.0001,17.80979]
[1777910351498,38.34,79997.01,0.0,0.17786,0.0001,17.80977]
[1777910352596,38.34,79997.01,0.0,0.17786,0.0001,17.80977]
[1777910352638,38.34,79997.01,0.0,0.17786,0.0001,17.80977]
[1777910353126,38.34,80006.32,0.0,0.17878,0.0001,17.87005]
[1777910353176,38.34,80006.32,0.0,0.17878,0.0001,17.87005]
[1777910353214,38.34,80006.32,0.0,0.17878,0.0001,17.87005]
[1777910353284,38.34,80006.32,0.0,0.17878,0.0001,17.87005]
[1777910353322,38.34,80006.32,0.0,0.17878,0.0001,17.87005]
[1777910353915,38.34,80006.32,0.0,0.17878,0.0001,17.87005]
[1777910357065,38.34,80009.21,0.0,0.17907,0.0001,17.88914]
[1777910358360,38.34,80009.72,0.0,0.17912,0.0001,17.89249]
[1777910358639,38.34,80009.72,0.0,0.17912,0.0001,17.89249]
[1777910358871,38.34,80009.72,0.0,0.17912,0.0001,17.89249]
[1777910358969,38.34,80023.46,0.0,0.1805,0.0001,17.98177]
[1777910360559,38.34,80032.92,0.0,0.18145,0.0001,18.04321]
[1777910362517,38.34,80037.2,0.0,0.18188,0.0001,18.07088]
[1777910362896,38.34,80037.2,0.0,0.18188,0.0001,18.07088]
[1777910363047,38.34,80047.43,0.0,0.18291,0.0001,18.13706]
[1777910363140,38.34,80047.43,0.0,0.18291,0.0001,18.13706]
[1777910363921,38.34,80047.43,0.0,0.18291,0.0001,18.13706]
[1777910363997,38.34,80047.43,0.0,0.18291,0.0001,18.13706]
[1777910364022,38.34,80053.53,0.0,0.18353,0.0001,18.17658]
[1777910365306,38.34,80053.53,0.0,0.18353,0.0001,18.17658]
[1777910365334,38.34,80053.53,0.0,0.18353,0.0001,18.17658]
[1777910365427,38.34,80053.53,0.0,0.18353,0.0001,18.17658]
[1777910365926,38.34,80053.53,0.0,0.18353,0.0001,18.17658]
[1777910365974,38.34,80057.27,0.0,0.18391,0.0001,18.201]
[1777910366065,38.34,80057.27,0.0,0.18391,0.0001,18.201]
[1777910366187,38.34,80057.27,0.0,0.18391,0.0001,18.201]
[1777910366337,38.34,80057.27,0.0,0.18391,0.0001,18.201]
[1777910366345,38.34,80057.27,0.0,0.18391,0.0001,18.201]
[1777910366927,38.34,80057.27,0.0,0.18391,0.0001,18.201]
[1777910366968,38.34,80083.96,0.0,0.18663,0.0001,18.3738]
[1777910368099,38.34,80090.2,0.0,0.18727,0.0001,18.41427]
[1777910368878,38.34,80090.2,0.0,0.18727,0.0001,18.41427]
[1777910368983,38.34,80090.2,0.0,0.18727,0.0001,18.41427]
[1777910370339,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910370371,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910370384,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910370493,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910370828,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910370901,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910370940,38.34,80087.19,0.0,0.18696,0.0001,18.39478]
[1777910371001,38.34,80088.23,0.0,0.18704,0.0001,18.39712]
[1777910373574,38.34,80086.42,0.0,0.18685,0.0001,18.38535]
[1777910373618,38.34,80086.42,0.0,0.18685,0.0001,18.38535]
[1777910373688,38.34,80086.42,0.0,0.18685,0.0001,18.38535]
[1777910373707,38.34,80086.42,0.0,0.18685,0.0001,18.38535]
[1777910373778,38.34,80082.37,0.0,0.18643,0.0001,18.35909]
[1777910375192,38.34,80082.61,0.0,0.18646,0.0001,18.36065]
[1777910375220,38.34,80082.61,0.0,0.18646,0.0001,18.36065]
[1777910375580,38.34,80082.61,0.0,0.18646,0.0001,18.36065]
[1777910375590,38.34,80082.61,0.0,0.18646,0.0001,18.36065]
[1777910375604,38.34,80082.61,0.0,0.18646,0.0001,18.36065]
[1777910375673,38.34,80065.45,0.0,0.18471,0.0001,18.24971]
[1777910376335,38.34,80065.45,0.0,0.18471,0.0001,18.24971]
[1777910376633,38.34,80065.45,0.0,0.18471,0.0001,18.24971]
[1777910376683,38.34,80065.45,0.0,0.18471,0.0001,18.24971]
[1777910376723,38.34,80059.2,0.0,0.18408,0.0001,18.20938]
[1777910378125,38.34,80053.17,0.0,0.18347,0.0001,18.17052]
[1777910378197,38.34,80053.17,0.0,0.18347,0.0001,18.17052]
[1777910378383,38.34,80053.17,0.0,0.18347,0.0001,18.17052]
[1777910378412,38.34,80053.17,0.0,0.18347,0.0001,18.17052]
[1777910378495,38.34,80053.17,0.0,0.18347,0.0001,18.17052]
[1777910378688,38.34,80052.78,0.0,0.18343,0.0001,18.16803]
[1777910379115,38.34,80052.78,0.0,0.18343,0.0001,18.16803]
[1777910379127,38.34,80052.78,0.0,0.18343,0.0001,18.16803]
[1777910380015,38.34,80052.78,0.0,0.18343,0.0001,18.16803]
[1777910379953,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380085,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380122,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380224,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380326,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380681,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380943,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380956,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910381012,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910381044,38.34,80050.63,0.0,0.18321,0.0001,18.15419]
[1777910380965,38.34,80069.16,0.0,0.18509,0.0001,18.27411]
[1777910381071,38.34,80069.16,0.0,0.18509,0.0001,18.27411]
[1777910381450,38.34,80069.16,0.0,0.18509,0.0001,18.27411]
[1777910381964,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382087,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382356,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382449,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382595,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382733,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382867,38.35,80034.28,0.0,0.18157,0.0001,18.04844]
[1777910382958,38.35,80012.62,0.0,0.1794,0.0001,17.90799]
[1777910383171,38.35,80012.62,0.0,0.1794,0.0001,17.90799]
[1777910383309,38.35,80012.62,0.0,0.1794,0.0001,17.90799]
[1777910383511,38.35,80012.62,0.0,0.1794,0.0001,17.90799]
[1777910383610,38.35,80012.62,0.0,0.1794,0.0001,17.90799]
[1777910383665,38.35,80012.62,0.0,0.1794,0.0001,17.90799]
[1777910383762,38.35,80006.04,0.0,0.17874,0.0001,17.86528]
[1777910384414,38.35,80006.04,0.0,0.17874,0.0001,17.86528]
[1777910385413,38.34,80007.77,0.0,0.17891,0.0001,17.87637]
[1777910389739,38.35,80004.28,0.0,0.17857,0.0001,17.85392]
[1777910390064,38.35,80005.5,0.0,0.17869,0.0001,17.86198]
[1777910390131,38.35,80005.5,0.0,0.17869,0.0001,17.86198]
[1777910390778,38.35,80005.97,0.0,0.17874,0.0001,17.86524]
[1777910391487,38.35,80005.97,0.0,0.17874,0.0001,17.86524]
[1777910391784,38.35,79994.3,0.0,0.17758,0.0001,17.7893]
[1777910392928,38.35,79981.59,0.0,0.17632,0.0001,17.70667]
[1777910394722,38.35,79981.53,0.0,0.17631,0.0001,17.7063]
[1777910394761,38.35,79981.53,0.0,0.17631,0.0001,17.7063]
[1777910394820,38.35,79997.09,0.0,0.17786,0.0001,17.80739]
[1777910395165,38.35,79997.09,0.0,0.17786,0.0001,17.80739]
[1777910395209,38.35,79997.09,0.0,0.17786,0.0001,17.80739]
[1777910395414,38.35,79997.09,0.0,0.17786,0.0001,17.80739]
[1777910395453,38.35,79997.09,0.0,0.17786,0.0001,17.80739]
[1777910396179,38.35,80004.44,0.0,0.17858,0.0001,17.85484]
[1777910396210,38.35,80004.44,0.0,0.17858,0.0001,17.85484]
[1777910396819,38.35,80005.94,0.0,0.17873,0.0001,17.86458]
[1777910401853,38.34,80001.34,0.0,0.17826,0.0001,17.83396]
[1777910404105,38.34,79992.83,0.0,0.17741,0.0001,17.77839]
[1777910404159,38.34,79992.83,0.0,0.17741,0.0001,17.77839]
[1777910404176,38.34,79992.83,0.0,0.17741,0.0001,17.77839]
[1777910404875,38.34,79993.35,0.0,0.17746,0.0001,17.78169]
[1777910405579,38.34,79993.35,0.0,0.17746,0.0001,17.78169]
[1777910405881,38.34,80012.75,0.0,0.17939,0.0001,17.90759]
[1777910406165,38.34,80012.75,0.0,0.17939,0.0001,17.90759]
[1777910406888,38.34,80026.76,0.0,0.18079,0.0001,17.99855]
[1777910409708,38.34,80017.69,0.0,0.17988,0.0001,17.93958]
[1777910409760,38.34,80017.69,0.0,0.17988,0.0001,17.93958]
[1777910410135,38.34,80031.44,0.0,0.18126,0.0001,18.02876]
[1777910410918,38.34,80031.72,0.0,0.18129,0.0001,18.03057]
[1777910411923,38.34,80046.15,0.0,0.18274,0.0001,18.12401]
[1777910413202,38.34,80042.79,0.0,0.1824,0.0001,18.10203]
[1777910413228,38.34,80042.79,0.0,0.1824,0.0001,18.10203]
[1777910413257,38.34,80042.79,0.0,0.1824,0.0001,18.10203]
[1777910413349,38.34,80042.79,0.0,0.1824,0.0001,18.10203]
[1777910413962,38.34,80029.5,0.0,0.18106,0.0001,18.01569]
[1777910415952,38.34,80017.82,0.0,0.17989,0.0001,17.93968]
[1777910416132,38.34,80017.82,0.0,0.17989,0.0001,17.93968]
[1777910416159,38.34,80017.82,0.0,0.17989,0.0001,17.93968]
[1777910416455,38.34,80017.82,0.0,0.17989,0.0001,17.93968]
[1777910416974,38.34,80017.5,0.0,0.17985,0.0001,17.93763]
[1777910417969,38.34,80003.16,0.0,0.17842,0.0001,17.84437]
[1777910421994,38.34,79992.44,0.0,0.17735,0.0001,17.77435]
[1777910425655,38.34,79991.52,0.0,0.17725,0.0001,17.76798]
[1777910425698,38.34,79991.52,0.0,0.17725,0.0001,17.76798]
[1777910425707,38.34,79991.52,0.0,0.17725,0.0001,17.76798]
[1777910426027,38.34,79990.86,0.0,0.17718,0.0001,17.76356]
[1777910427077,38.34,79990.86,0.0,0.17718,0.0001,17.76356]
[1777910427664,38.34,79984.73,0.0,0.17658,0.0001,17.72359]
[1777910428041,38.34,79982.88,0.0,0.17639,0.0001,17.71143]
[1777910432384,38.34,79978.6,0.0,0.17593,0.0001,17.67903]
[1777910433078,38.34,79977.29,0.0,0.1758,0.0001,17.67046]
[1777910433389,38.34,79977.29,0.0,0.1758,0.0001,17.67046]
[1777910433414,38.34,79977.29,0.0,0.1758,0.0001,17.67046]
[1777910433855,38.34,79977.29,0.0,0.1758,0.0001,17.67046]
[1777910433890,38.34,79977.29,0.0,0.1758,0.0001,17.67046]
[1777910433900,38.34,79977.29,0.0,0.1758,0.0001,17.67046]
[1777910434083,38.34,79981.11,0.0,0.17618,0.0001,17.69507]
[1777910436045,38.34,79981.31,0.0,0.17619,0.0001,17.69632]
[1777910436071,38.34,79981.31,0.0,0.17619,0.0001,17.69632]
[1777910436096,38.34,79981.31,0.0,0.17619,0.0001,17.69632]
[1777910436107,38.34,79979.79,0.0,0.17604,0.0001,17.68635]
[1777910438112,38.33,79993.84,0.0,0.17743,0.0001,17.77733]
[1777910439067,38.33,79993.84,0.0,0.17743,0.0001,17.77733]
[1777910440080,38.33,79996.95,0.0,0.17774,0.0001,17.79745]
[1777910440126,38.33,79994.66,0.0,0.1775,0.0001,17.78238]
[1777910442180,38.33,80003.89,0.0,0.17842,0.0001,17.84193]
[1777910442187,38.33,80003.89,0.0,0.17842,0.0001,17.84193]
[1777910442246,38.33,80003.89,0.0,0.17842,0.0001,17.84193]
[1777910442442,38.33,80003.89,0.0,0.17842,0.0001,17.84193]
[1777910443146,38.33,80009.22,0.0,0.17894,0.0001,17.87604]
[1777910444156,38.33,80021.27,0.0,0.18014,0.0001,17.95414]
[1777910445321,38.33,80024.47,0.0,0.18046,0.0001,17.97468]
[1777910445345,38.33,80024.47,0.0,0.18046,0.0001,17.97468]
[1777910446165,38.33,80020.45,0.0,0.18005,0.0001,17.94834]
[1777910450238,38.33,80020.33,0.0,0.18003,0.0001,17.94695]
[1777910450345,38.33,80020.33,0.0,0.18003,0.0001,17.94695]
[1777910450547,38.33,80022.4,0.0,0.18023,0.0001,17.96018]
[1777910451497,38.33,80022.4,0.0,0.18023,0.0001,17.96018]
[1777910451540,38.33,80022.4,0.0,0.18023,0.0001,17.96018]
[1777910452176,38.33,80022.4,0.0,0.18023,0.0001,17.96018]
[1777910452205,38.33,80024.84,0.0,0.18047,0.0001,17.97558]
[1777910452677,38.33,80024.84,0.0,0.18047,0.0001,17.97558]
[1777910452724,38.33,80024.84,0.0,0.18047,0.0001,17.97558]
[1777910452761,38.33,80024.11,0.0,0.1804,0.0001,17.97084]
[1777910458534,38.32,80024.2,0.0,0.18039,0.0001,17.97021]
[1777910458838,38.32,80024.2,0.0,0.18039,0.0001,17.97021]
[1777910458898,38.32,80024.2,0.0,0.18039,0.0001,17.97021]
[1777910459070,38.32,80021.81,0.0,0.18014,0.0001,17.95446]
[1777910461007,38.32,80036.09,0.0,0.18157,0.0001,18.04666]
[1777910465747,38.32,80032.36,0.0,0.18119,0.0001,18.02193]
[1777910465805,38.32,80032.36,0.0,0.18119,0.0001,18.02193]
[1777910466156,38.32,80032.72,0.0,0.18122,0.0001,18.02414]
[1777910467321,38.32,80014.51,0.0,0.17939,0.0001,17.9055]
[1777910473008,38.32,80015.65,0.0,0.17949,0.0001,17.9119]
[1777910473238,38.32,80014.76,0.0,0.17939,0.0001,17.90578]
[1777910473244,38.32,80014.76,0.0,0.17939,0.0001,17.90578]
[1777910473316,38.32,80014.76,0.0,0.17939,0.0001,17.90578]
[1777910473390,38.32,80014.76,0.0,0.17939,0.0001,17.90578]
[1777910474185,38.31,80005.63,0.0,0.17847,0.0001,17.8458]
[1777910474516,38.31,80005.63,0.0,0.17847,0.0001,17.8458]
[1777910474535,38.31,79995.74,0.0,0.17748,0.0001,17.78126]
[1777910478671,38.31,79985.82,0.0,0.17649,0.0001,17.71611]
[1777910479437,38.31,79985.82,0.0,0.17649,0.0001,17.71611]
[1777910480472,38.31,79976.92,0.0,0.17561,0.0001,17.65792]
[1777910480495,38.31,79976.92,0.0,0.17561,0.0001,17.65792]
[1777910480519,38.31,79976.92,0.0,0.17561,0.0001,17.65792]
[1777910480826,38.31,79976.92,0.0,0.17561,0.0001,17.65792]
[1777910480841,38.31,79976.92,0.0,0.17561,0.0001,17.65792]
[1777910480896,38.31,79976.92,0.0,0.17561,0.0001,17.65792]
[1777910480929,38.31,79974.43,0.0,0.17536,0.0001,17.6414]
[1777910481805,38.31,79974.43,0.0,0.17536,0.0001,17.6414]
[1777910481848,38.31,79976.94,0.0,0.1756,0.0001,17.6575]
[1777910482546,38.31,79976.94,0.0,0.1756,0.0001,17.6575]
[1777910482639,38.31,79977.02,0.0,0.1756,0.0001,17.6578]
[1777910483878,38.31,79977.02,0.0,0.1756,0.0001,17.6578]
[1777910483913,38.31,79977.02,0.0,0.1756,0.0001,17.6578]
[1777910484055,38.31,79975.16,0.0,0.17542,0.0001,17.64545]
[1777910486454,38.31,79959.73,0.0,0.17388,0.0001,17.54408]
[1777910488878,38.31,79943.6,0.0,0.1723,0.0001,17.4387]
[1777910494510,38.3,79953.52,0.0,0.17322,0.0001,17.49771]
[1777910495974,38.3,79953.52,0.0,0.17322,0.0001,17.49771]
[1777910501276,38.3,79944.28,0.0,0.1723,0.0001,17.43615]
[1777910501295,38.3,79944.28,0.0,0.1723,0.0001,17.43615]
[1777910501740,38.3,79944.28,0.0,0.1723,0.0001,17.43615]
[1777910502144,38.3,79939.04,0.0,0.17178,0.0001,17.40174]
[1777910502742,38.3,79939.04,0.0,0.17178,0.0001,17.40174]
[1777910504188,38.3,79931.83,0.0,0.17107,0.0001,17.35412]
[1777910504219,38.3,79928.49,0.0,0.17074,0.0001,17.33204]
[1777910504270,38.3,79928.49,0.0,0.17074,0.0001,17.33204]
[1777910506104,38.3,79928.49,0.0,0.17074,0.0001,17.33204]
[1777910506125,38.3,79928.49,0.0,0.17074,0.0001,17.33204]
[1777910511631,38.29,79931.21,0.0,0.17097,0.0001,17.34777]
[1777910512670,38.29,79931.21,0.0,0.17097,0.0001,17.34777]
[1777910512774,38.29,79931.21,0.0,0.17097,0.0001,17.34777]
[1777910512851,38.29,79931.21,0.0,0.17097,0.0001,17.34777]
[1777910512975,38.29,79932.73,0.0,0.17112,0.0001,17.35724]
[1777910513898,38.29,79942.53,0.0,0.17207,0.0001,17.4209]
[1777910514352,38.29,79942.53,0.0,0.17207,0.0001,17.4209]
[1777910514402,38.29,79942.53,0.0,0.17207,0.0001,17.4209]
[1777910515177,38.29,79948.42,0.0,0.17264,0.0001,17.45906]
[1777910516542,38.29,79948.42,0.0,0.17264,0.0001,17.45906]
[1777910520088,38.29,79969.86,0.0,0.17471,0.0001,17.59716]
[1777910520588,38.29,79969.86,0.0,0.17471,0.0001,17.59716]
[1777910520693,38.29,79969.86,0.0,0.17471,0.0001,17.59673]
[1777910522709,38.28,79958.81,0.0,0.17362,0.0001,17.52437]
[1777910527752,38.28,79953.83,0.0,0.17312,0.0001,17.49118]
[1777910532788,38.28,79956.07,0.0,0.17333,0.0001,17.50512]
[1777910535561,38.28,79951.05,0.0,0.17283,0.0001,17.47217]
[1777910535593,38.28,79951.05,0.0,0.17283,0.0001,17.47217]
[1777910535808,38.28,79949.45,0.0,0.17267,0.0001,17.46166]
[1777910539242,38.28,79946.05,0.0,0.17234,0.0001,17.43913]
[1777910540583,38.28,79940.03,0.0,0.17174,0.0001,17.39945]
[1777910540617,38.28,79940.03,0.0,0.17174,0.0001,17.39945]
[1777910540678,38.28,79940.03,0.0,0.17174,0.0001,17.39945]
[1777910541147,38.28,79940.03,0.0,0.17174,0.0001,17.39945]
[1777910541179,38.28,79947.76,0.0,0.17249,0.0001,17.44966]
[1777910543294,38.28,79954.12,0.0,0.17311,0.0001,17.49105]
[1777910543922,38.28,79953.78,0.0,0.17308,0.0001,17.48859]
[1777910549908,38.27,79950.92,0.0,0.17278,0.0001,17.46857]
[1777910555051,38.27,79956.9,0.0,0.17331,0.0001,17.50209]
[1777910558239,38.27,79970.73,0.0,0.17466,0.0001,17.59135]
[1777910564006,38.27,79973.07,0.0,0.17487,0.0001,17.60532]
[1777910569012,38.26,79977.91,0.0,0.17533,0.0001,17.63576]
[1777910569017,38.26,79977.91,0.0,0.17533,0.0001,17.63576]
[1777910569321,38.26,79985.13,0.0,0.17604,0.0001,17.68252]
[1777910569785,38.26,79985.13,0.0,0.17604,0.0001,17.68252]
[1777910570055,38.26,79985.13,0.0,0.17603,0.0001,17.68234]
[1777910571062,38.26,80005.8,0.0,0.17808,0.0001,17.81675]
[1777910571340,38.26,80005.8,0.0,0.17808,0.0001,17.81675]
[1777910572149,38.26,80005.8,0.0,0.17808,0.0001,17.81675]
[1777910572846,38.26,80003.34,0.0,0.17784,0.0001,17.80057]
[1777910573143,38.26,80006.41,0.0,0.17814,0.0001,17.82039]
[1777910573350,38.26,80006.41,0.0,0.17814,0.0001,17.82039]
[1777910573366,38.26,80006.41,0.0,0.17814,0.0001,17.82039]
[1777910573383,38.26,80006.41,0.0,0.17814,0.0001,17.82039]
[1777910574083,38.26,80006.41,0.0,0.17814,0.0001,17.8202]
[1777910576145,38.26,80018.23,0.0,0.17931,0.0001,17.89661]
[1777910580201,38.26,80011.63,0.0,0.17864,0.0001,17.85292]
[1777910580922,38.26,80007.23,0.0,0.17819,0.0001,17.82408]
[1777910580972,38.26,80007.23,0.0,0.17819,0.0001,17.82408]
[1777910581243,38.26,79995.22,0.0,0.177,0.0001,17.74571]
[1777910583148,38.26,79981.23,0.0,0.1756,0.0001,17.65398]
[1777910583842,38.26,79981.23,0.0,0.1756,0.0001,17.65398]
[1777910584157,38.26,79980.13,0.0,0.17549,0.0001,17.64649]
[1777910585696,38.25,79979.05,0.0,0.17538,0.0001,17.63913]
[1777910586170,38.25,79978.91,0.0,0.17536,0.0001,17.63789]
[1777910591204,38.25,79976.44,0.0,0.17509,0.0001,17.6202]
[1777910593026,38.25,79977.71,0.0,0.17521,0.0001,17.62815]
[1777910593060,38.25,79977.71,0.0,0.17521,0.0001,17.62815]
[1777910593219,38.25,79976.41,0.0,0.17507,0.0001,17.61933]
[1777910594571,38.25,79972.02,0.0,0.17464,0.0001,17.59038]
[1777910595234,38.25,79972.02,0.0,0.17463,0.0001,17.59005]
[1777910595498,38.25,79972.02,0.0,0.17463,0.0001,17.59005]
[1777910595554,38.25,79972.02,0.0,0.17463,0.0001,17.59005]
[1777910595559,38.25,79972.02,0.0,0.17463,0.0001,17.59005]
[1777910595968,38.25,79972.02,0.0,0.17463,0.0001,17.59005]
[1777910596240,38.25,79997.66,0.0,0.17717,0.0001,17.75701]
[1777910596386,38.25,79997.66,0.0,0.17717,0.0001,17.75701]
[1777910596414,38.25,79997.66,0.0,0.17717,0.0001,17.75701]
[1777910597083,38.25,79997.66,0.0,0.17717,0.0001,17.75701]
[1777910597145,38.25,79997.66,0.0,0.17717,0.0001,17.75701]
[1777910597250,38.25,80013.13,0.0,0.17871,0.0001,17.85758]
[1777910597634,38.25,80013.13,0.0,0.17871,0.0001,17.85758]
[1777910600639,38.24,80012.76,0.0,0.17866,0.0001,17.85436]
[1777910603875,38.24,80009.74,0.0,0.17834,0.0001,17.83394]
[1777910604296,38.24,80007.19,0.0,0.17808,0.0001,17.81711]
[1777910605332,38.24,80007.19,0.0,0.17808,0.0001,17.81711]
[1777910605472,38.24,80003.68,0.0,0.17773,0.0001,17.79406]
[1777910605525,38.24,80003.68,0.0,0.17773,0.0001,17.79406]
[1777910605603,38.24,80003.68,0.0,0.17773,0.0001,17.79406]
[1777910606333,38.24,79992.41,0.0,0.17661,0.0001,17.72048]
[1777910609333,38.24,79982.36,0.0,0.1756,0.0001,17.654]
[1777910609658,38.24,79982.36,0.0,0.1756,0.0001,17.654]
[1777910609701,38.24,79982.36,0.0,0.1756,0.0001,17.654]
[1777910609777,38.24,79982.36,0.0,0.1756,0.0001,17.654]
[1777910610338,38.24,79975.79,0.0,0.17494,0.0001,17.6108]
[1777910611937,38.24,79974.33,0.0,0.17476,0.0001,17.59658]
[1777910612355,38.24,79971.81,0.0,0.17451,0.0001,17.57983]
[1777910615754,38.23,79966.17,0.0,0.17394,0.0001,17.54217]
[1777910615786,38.23,79966.17,0.0,0.17394,0.0001,17.54217]
[1777910616381,38.23,79966.85,0.0,0.174,0.0001,17.54636]
[1777910616411,38.23,79966.85,0.0,0.174,0.0001,17.54636]
[1777910616447,38.23,79966.85,0.0,0.174,0.0001,17.54636]
[1777910617388,38.23,79969.1,0.0,0.17422,0.0001,17.56078]
[1777910617943,38.23,79969.1,0.0,0.17422,0.0001,17.56078]
[1777910617972,38.23,79969.1,0.0,0.17422,0.0001,17.56078]
[1777910618394,38.23,79968.66,0.0,0.17417,0.0001,17.55764]
[1777910618444,38.23,79968.66,0.0,0.17417,0.0001,17.55764]
[1777910618486,38.23,79968.66,0.0,0.17417,0.0001,17.55764]
[1777910619402,38.23,79967.4,0.0,0.17404,0.0001,17.54914]
[1777910624436,38.23,79968.84,0.0,0.17417,0.0001,17.55722]
[1777910630040,38.23,79965.15,0.0,0.17378,0.0001,17.53189]
[1777910633882,38.22,79965.79,0.0,0.17382,0.0001,17.53425]
[1777910634111,38.22,79965.79,0.0,0.17382,0.0001,17.53425]
[1777910634229,38.22,79966.31,0.0,0.17386,0.0001,17.53721]
[1777910635035,38.22,79980.98,0.0,0.1753,0.0001,17.63266]
[1777910640548,38.22,79980.25,0.0,0.17521,0.0001,17.62644]
[1777910645014,38.21,79977.0,0.0,0.17488,0.0001,17.60442]
[1777910645070,38.21,79977.0,0.0,0.17488,0.0001,17.60442]
[1777910645250,38.21,79983.29,0.0,0.17549,0.0001,17.64526]
[1777910646330,38.21,79983.29,0.0,0.17549,0.0001,17.64526]
[1777910646379,38.21,79995.24,0.0,0.17667,0.0001,17.72295]
[1777910647597,38.21,80005.48,0.0,0.17769,0.0001,17.78955]
[1777910648477,38.21,80005.48,0.0,0.17769,0.0001,17.78955]
[1777910648604,38.21,80004.67,0.0,0.17761,0.0001,17.78404]
[1777910654257,38.21,80003.03,0.0,0.17742,0.0001,17.77219]
[1777910660178,38.21,80001.67,0.0,0.17727,0.0001,17.76213]
[1777910660469,38.2,80000.62,0.0,0.17716,0.0001,17.75477]
[1777910660701,38.2,80000.62,0.0,0.17716,0.0001,17.75477]
[1777910660734,38.2,80000.62,0.0,0.17716,0.0001,17.75477]
[1777910660745,38.2,80000.12,0.0,0.17711,0.0001,17.75151]
[1777910664327,38.2,79989.5,0.0,0.17604,0.0001,17.6814]
[1777910670352,38.2,79997.38,0.0,0.17681,0.0001,17.73209]
[1777910674623,38.2,79998.8,0.0,0.1769,0.0001,17.73556]
[1777910674787,38.2,79998.8,0.0,0.1769,0.0001,17.73556]
[1777910679827,38.19,80000.99,0.0,0.17709,0.0001,17.74845]
[1777910682708,38.19,79998.75,0.0,0.17686,0.0001,17.73341]
[1777910684680,38.19,79992.76,0.0,0.17626,0.0001,17.69394]
[1777910684696,38.19,79992.76,0.0,0.17626,0.0001,17.69394]
[1777910684857,38.19,79992.76,0.0,0.17626,0.0001,17.69378]
[1777910686413,38.19,79992.76,0.0,0.17626,0.0001,17.69378]
[1777910686435,38.19,79992.76,0.0,0.17626,0.0001,17.69378]
[1777910686447,38.19,79992.76,0.0,0.17626,0.0001,17.69378]
[1777910686499,38.19,79991.1,0.0,0.17609,0.0001,17.6828]
[1777910686576,38.19,79991.1,0.0,0.17609,0.0001,17.6828]
[1777910686946,38.19,80006.23,0.0,0.1776,0.0001,17.78149]
[1777910691959,38.19,80015.94,0.0,0.17855,0.0001,17.8437]
[1777910697272,38.19,80019.92,0.0,0.17893,0.0001,17.86877]
[1777910697413,38.19,80019.92,0.0,0.17893,0.0001,17.86877]
[1777910697512,38.19,80018.46,0.0,0.17878,0.0001,17.85906]
[1777910698414,38.19,80018.46,0.0,0.17878,0.0001,17.85906]
[1777910698452,38.19,80018.46,0.0,0.17878,0.0001,17.85906]
[1777910698568,38.19,80009.29,0.0,0.17787,0.0001,17.79912]
[1777910698617,38.19,80009.29,0.0,0.17787,0.0001,17.79912]
[1777910699163,38.19,80004.48,0.0,0.17738,0.0001,17.76749]
[1777910700535,38.18,80004.48,0.0,0.17738,0.0001,17.76728]
[1777910700575,38.18,80004.48,0.0,0.17738,0.0001,17.76728]
[1777910701020,38.18,80005.85,0.0,0.17751,0.0001,17.77599]
[1777910705835,38.18,80013.55,0.0,0.17826,0.0001,17.82511]
[1777910705858,38.18,80013.55,0.0,0.17826,0.0001,17.82511]
[1777910706387,38.18,80013.55,0.0,0.17826,0.0001,17.82511]
[1777910706428,38.18,80013.55,0.0,0.17826,0.0001,17.82511]
[1777910706967,38.18,80010.39,0.0,0.17794,0.0001,17.80424]
[1777910707023,38.18,80010.39,0.0,0.17794,0.0001,17.80424]
[1777910707099,38.18,80009.56,0.0,0.17786,0.0001,17.79858]
[1777910709469,38.18,79994.07,0.0,0.17631,0.0001,17.69705]
[1777910710114,38.18,79994.07,0.0,0.17631,0.0001,17.69705]
[1777910710157,38.18,79994.07,0.0,0.17631,0.0001,17.69705]
[1777910710258,38.18,79984.75,0.0,0.17538,0.0001,17.63599]
[1777910713105,38.18,79974.87,0.0,0.1744,0.0001,17.57097]
[1777910713637,38.18,79974.87,0.0,0.1744,0.0001,17.57097]
[1777910714299,38.18,79974.87,0.0,0.1744,0.0001,17.57097]
[1777910714359,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910714597,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910714656,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910715072,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910715126,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910715222,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910715247,38.18,79954.3,0.0,0.17237,0.0001,17.43624]
[1777910720311,38.17,79960.27,0.0,0.17294,0.0001,17.47413]
[1777910724389,38.17,79950.73,0.0,0.17198,0.0001,17.41042]
[1777910725119,38.17,79950.73,0.0,0.17198,0.0001,17.41042]
[1777910725233,38.17,79950.73,0.0,0.17198,0.0001,17.41042]
[1777910725329,38.17,79950.7,0.0,0.17197,0.0001,17.40999]
[1777910728166,38.17,79946.54,0.0,0.17156,0.0001,17.38234]
[1777910728192,38.17,79946.54,0.0,0.17156,0.0001,17.38234]
[1777910728235,38.17,79945.48,0.0,0.17145,0.0001,17.37521]
[1777910728755,38.17,79945.48,0.0,0.17145,0.0001,17.37521]
[1777910728790,38.17,79945.48,0.0,0.17145,0.0001,17.37521]
[1777910729278,38.17,79945.69,0.0,0.17147,0.0001,17.37639]
[1777910730180,38.17,79945.69,0.0,0.17147,0.0001,17.37639]
[1777910730225,38.17,79945.69,0.0,0.17147,0.0001,17.37639]
[1777910730327,38.17,79946.01,0.0,0.1715,0.0001,17.37829]
[1777910733313,38.17,79946.37,0.0,0.1715,0.0001,17.37588]
[1777910739306,38.16,79948.85,0.0,0.17172,0.0001,17.39079]
[1777910740331,38.16,79947.85,0.0,0.17162,0.0001,17.38404]
[1777910740424,38.16,79935.49,0.0,0.17041,0.0001,17.30299]
[1777910741014,38.16,79935.49,0.0,0.17041,0.0001,17.30299]
[1777910741050,38.16,79935.49,0.0,0.17041,0.0001,17.30299]
[1777910741059,38.16,79935.49,0.0,0.17041,0.0001,17.30299]
[1777910741449,38.16,79927.79,0.0,0.16966,0.0001,17.25232]
[1777910742591,38.16,79927.79,0.0,0.16965,0.0001,17.2521]
[1777910743371,38.16,79913.34,0.0,0.16825,0.0001,17.15713]
[1777910744496,38.16,79913.34,0.0,0.16825,0.0001,17.15713]
[1777910744633,38.16,79910.02,0.0,0.16793,0.0001,17.13511]
[1777910749562,38.16,79896.8,0.0,0.16664,0.0001,17.04745]
[1777910753581,38.16,79892.55,0.0,0.16622,0.0001,17.01899]
[1777910753706,38.16,79892.55,0.0,0.16622,0.0001,17.01899]
[1777910753736,38.16,79892.55,0.0,0.16622,0.0001,17.01899]
[1777910753745,38.16,79892.55,0.0,0.16622,0.0001,17.01899]
[1777910754399,38.16,79886.75,0.0,0.16566,0.0001,16.98088]
[1777910755413,38.16,79886.75,0.0,0.16566,0.0001,16.98088]
[1777910755471,38.16,79886.75,0.0,0.16566,0.0001,16.98088]
[1777910755534,38.16,79886.75,0.0,0.16566,0.0001,16.98088]
[1777910755533,38.16,79907.82,0.0,0.16768,0.0001,17.11878]
[1777910756524,38.15,79925.37,0.0,0.16938,0.0001,17.23351]
[1777910759432,38.15,79927.51,0.0,0.16957,0.0001,17.24684]
[1777910761698,38.15,79928.28,0.0,0.16964,0.0001,17.25144]
[1777910762453,38.15,79926.52,0.0,0.16947,0.0001,17.23976]
[1777910764941,38.15,79926.81,0.0,0.16949,0.0001,17.24141]
[1777910764979,38.15,79926.81,0.0,0.16949,0.0001,17.24141]
[1777910765476,38.15,79919.36,0.0,0.16877,0.0001,17.1925]
[1777910767972,38.15,79913.03,0.0,0.16815,0.0001,17.15056]
[1777910767997,38.15,79913.03,0.0,0.16815,0.0001,17.15056]
[1777910768497,38.15,79913.09,0.0,0.16815,0.0001,17.15074]
[1777910769772,38.15,79914.97,0.0,0.16833,0.0001,17.16284]
[1777910769840,38.15,79914.97,0.0,0.16833,0.0001,17.16284]
[1777910770511,38.15,79916.0,0.0,0.16843,0.0001,17.16935]
[1777910772524,38.15,79906.22,0.0,0.16748,0.0001,17.10491]
[1777910777559,38.15,79910.95,0.0,0.16792,0.0001,17.13508]
[1777910781864,38.14,79900.22,0.0,0.16688,0.0001,17.06405]
[1777910785185,38.14,79912.85,0.0,0.16809,0.0001,17.1462]
[1777910788972,38.14,79913.68,0.0,0.16816,0.0001,17.15113]
[1777910789024,38.14,79913.68,0.0,0.16816,0.0001,17.15113]
[1777910789105,38.14,79913.42,0.0,0.16813,0.0001,17.1491]
[1777910791356,38.14,79918.95,0.0,0.16866,0.0001,17.18524]
[1777910791393,38.14,79918.95,0.0,0.16866,0.0001,17.18524]
[1777910791435,38.14,79918.38,0.0,0.16857,0.0001,17.17702]
[1777910791908,38.14,79918.38,0.0,0.16857,0.0001,17.17702]
[1777910791930,38.14,79918.38,0.0,0.16857,0.0001,17.17702]
[1777910792030,38.14,79917.43,0.0,0.16848,0.0001,17.17069]
[1777910793678,38.14,79916.36,0.0,0.16837,0.0001,17.16357]
[1777910793719,38.14,79916.36,0.0,0.16837,0.0001,17.16357]
[1777910793776,38.14,79915.68,0.0,0.16831,0.0001,17.15912]
[1777910798332,38.14,79912.87,0.0,0.16803,0.0001,17.14043]
[1777910798371,38.14,79912.87,0.0,0.16803,0.0001,17.14043]
[1777910798411,38.14,79911.13,0.0,0.16786,0.0001,17.12853]
[1777910798988,38.14,79911.13,0.0,0.16786,0.0001,17.12853]
[1777910799025,38.14,79911.13,0.0,0.16786,0.0001,17.12853]
[1777910799111,38.14,79914.41,0.0,0.16817,0.0001,17.14976]
[1777910799749,38.14,79914.41,0.0,0.16817,0.0001,17.14976]
[1777910799787,38.14,79914.41,0.0,0.16817,0.0001,17.14976]
[1777910799819,38.14,79915.2,0.0,0.16824,0.0001,17.15494]
[1777910803021,38.14,79927.47,0.0,0.16942,0.0001,17.23469]
[1777910804063,38.14,79937.68,0.0,0.17041,0.0001,17.30135]
[1777910805158,38.14,79937.68,0.0,0.17041,0.0001,17.30135]
[1777910805183,38.14,79937.68,0.0,0.17041,0.0001,17.30135]
[1777910805362,38.14,79937.68,0.0,0.17041,0.0001,17.30135]
[1777910805393,38.14,79937.68,0.0,0.17041,0.0001,17.30135]
[1777910808239,38.13,79941.46,0.0,0.17077,0.0001,17.32571]
[1777910812301,38.13,79942.23,0.0,0.17084,0.0001,17.33007]
[1777910817841,38.13,79938.91,0.0,0.17051,0.0001,17.30768]
[1777910822876,38.13,79944.64,0.0,0.17106,0.0001,17.34491]
[1777910827883,38.13,79948.94,0.0,0.17147,0.0001,17.37273]
[1777910828715,38.13,79950.75,0.0,0.17165,0.0001,17.38449]
[1777910829727,38.13,79950.75,0.0,0.17165,0.0001,17.38438]
[1777910829745,38.13,79950.75,0.0,0.17165,0.0001,17.38438]
[1777910829773,38.13,79950.75,0.0,0.17165,0.0001,17.38438]
[1777910829929,38.13,79956.15,0.0,0.17218,0.0001,17.41962]
[1777910832169,38.13,79967.03,0.0,0.17325,0.0001,17.49093]
[1777910837982,38.13,79966.84,0.0,0.17323,0.0001,17.48999]
[1777910840457,38.13,79954.25,0.0,0.172,0.0001,17.40772]
[1777910842227,38.13,79958.47,0.0,0.17241,0.0001,17.43537]
[1777910842306,38.13,79958.47,0.0,0.17241,0.0001,17.43537]
[1777910842337,38.13,79958.47,0.0,0.17241,0.0001,17.43537]
[1777910842363,38.13,79963.3,0.0,0.17289,0.0001,17.46697]
[1777910843819,38.13,79963.3,0.0,0.17289,0.0001,17.46691]
[1777910843831,38.13,79963.3,0.0,0.17289,0.0001,17.46691]
[1777910844543,38.13,79963.3,0.0,0.17289,0.0001,17.46691]
[1777910844565,38.13,79974.23,0.0,0.17396,0.0001,17.53829]
[1777910844706,38.13,79974.23,0.0,0.17396,0.0001,17.53829]
[1777910845517,38.13,79974.23,0.0,0.17396,0.0001,17.53829]
[1777910845561,38.13,79974.23,0.0,0.17396,0.0001,17.53829]
[1777910845599,38.13,79974.23,0.0,0.17396,0.0001,17.53829]
[1777910845624,38.13,79961.18,0.0,0.17267,0.0001,17.45276]
[1777910845830,38.13,79961.18,0.0,0.17267,0.0001,17.45276]
[1777910846425,38.13,79961.18,0.0,0.17267,0.0001,17.45276]
[1777910846450,38.13,79961.18,0.0,0.17267,0.0001,17.45276]
[1777910846459,38.13,79961.18,0.0,0.17267,0.0001,17.45276]
[1777910846468,38.13,79939.85,0.0,0.17059,0.0001,17.3131]
[1777910846889,38.13,79939.85,0.0,0.17059,0.0001,17.3131]
[1777910846921,38.13,79939.85,0.0,0.17059,0.0001,17.3131]
[1777910847472,38.13,79939.85,0.0,0.17059,0.0001,17.3131]
[1777910847482,38.13,79939.85,0.0,0.17059,0.0001,17.3131]
[1777910847493,38.13,79939.85,0.0,0.17059,0.0001,17.3131]
[1777910847541,38.13,79932.24,0.0,0.16985,0.0001,17.2633]
[1777910848141,38.13,79932.24,0.0,0.16985,0.0001,17.2633]
[1777910848181,38.13,79932.24,0.0,0.16985,0.0001,17.2633]
[1777910848566,38.13,79932.24,0.0,0.16985,0.0001,17.2633]
[1777910848751,38.13,79931.23,0.0,0.16975,0.0001,17.25678]
[1777910849058,38.13,79931.23,0.0,0.16975,0.0001,17.2567]
[1777910852887,38.13,79931.22,0.0,0.16971,0.0001,17.25217]
[1777910854805,38.13,79931.94,0.0,0.16978,0.0001,17.25682]
[1777910855552,38.13,79931.94,0.0,0.16978,0.0001,17.25682]
[1777910855582,38.13,79931.94,0.0,0.16978,0.0001,17.25682]
[1777910855641,38.13,79931.94,0.0,0.16978,0.0001,17.25682]
[1777910855583,38.13,79932.36,0.0,0.16982,0.0001,17.2595]
[1777910856109,38.13,79932.85,0.0,0.16987,0.0001,17.26273]
[1777910856832,38.13,79932.85,0.0,0.16987,0.0001,17.26273]
[1777910857114,38.13,79941.64,0.0,0.17073,0.0001,17.32042]
[1777910862413,38.13,79948.7,0.0,0.17142,0.0001,17.36699]
[1777910865404,38.13,79961.55,0.0,0.17269,0.0001,17.45137]
[1777910866680,38.13,79968.88,0.0,0.17341,0.0001,17.49951]
[1777910866725,38.13,79968.88,0.0,0.17341,0.0001,17.49951]
[1777910867186,38.13,79968.88,0.0,0.17341,0.0001,17.49962]
[1777910869904,38.13,79970.8,0.0,0.1736,0.0001,17.51233]
[1777910869950,38.13,79970.8,0.0,0.1736,0.0001,17.51233]
[1777910870432,38.13,79966.48,0.0,0.17318,0.0001,17.48416]
[1777910870988,38.13,79966.48,0.0,0.17318,0.0001,17.48416]
[1777910871102,38.13,79966.48,0.0,0.17318,0.0001,17.48416]
[1777910871319,38.13,79966.48,0.0,0.17318,0.0001,17.48416]
[1777910871512,38.13,79966.48,0.0,0.17318,0.0001,17.48416]
[1777910871565,38.13,79911.86,0.0,0.16786,0.0001,17.12656]
[1777910872050,38.13,79911.86,0.0,0.16786,0.0001,17.12656]
[1777910872524,38.13,79911.86,0.0,0.16786,0.0001,17.12656]
[1777910872657,38.13,79861.18,0.0,0.16302,9e-05,16.79498]
[1777910872733,38.13,79861.18,0.0,0.16302,9e-05,16.79498]
[1777910873589,38.13,79822.85,0.0,0.15942,9e-05,16.54379]
[1777910873871,38.13,79822.85,0.0,0.15942,9e-05,16.54379]
[1777910874080,38.13,79822.85,0.0,0.15942,9e-05,16.54379]
[1777910874490,38.13,79822.85,0.0,0.15942,9e-05,16.54379]
[1777910874773,38.13,79778.3,0.0,0.1553,9e-05,16.25261]
[1777910875057,38.13,79778.3,0.0,0.1553,9e-05,16.25261]
[1777910875554,38.13,79778.3,0.0,0.1553,9e-05,16.25261]
[1777910875658,38.15,79740.44,0.0,0.15193,9e-05,16.01052]
[1777910875757,38.15,79740.44,0.0,0.15193,9e-05,16.01052]
[1777910876145,38.15,79740.44,0.0,0.15193,9e-05,16.01052]
[1777910876985,38.15,79740.4,0.0,0.15192,9e-05,16.01025]
[1777910877565,38.15,79740.4,0.0,0.15192,9e-05,16.01025]
[1777910877583,38.15,79734.42,0.0,0.15138,9e-05,15.97116]
[1777910878178,38.15,79734.42,0.0,0.15138,9e-05,15.97116]
[1777910878637,38.15,79734.42,0.0,0.15138,9e-05,15.97116]
[1777910878759,38.15,79750.46,0.0,0.15284,9e-05,16.07605]
[1777910879071,38.15,79750.46,0.0,0.15284,9e-05,16.07605]
[1777910879186,38.15,79750.46,0.0,0.15284,9e-05,16.07605]
[1777910879670,38.15,79756.08,0.0,0.15336,9e-05,16.11338]
[1777910880222,38.15,79756.08,0.0,0.15336,9e-05,16.11338]
[1777910880244,38.15,79756.08,0.0,0.15336,9e-05,16.11338]
[1777910880483,38.15,79756.08,0.0,0.15336,9e-05,16.11338]
[1777910880585,38.15,79726.19,0.0,0.15065,9e-05,15.91794]
[1777910881320,38.15,79726.19,0.0,0.15065,9e-05,15.91794]
[1777910881406,38.15,79724.69,0.0,0.15051,9e-05,15.90814]
[1777910882453,38.15,79724.69,0.0,0.15051,9e-05,15.90814]
[1777910882522,38.15,79657.91,0.0,0.14458,9e-05,15.47236]
[1777910882911,38.15,79657.91,0.0,0.14458,9e-05,15.47236]
[1777910883447,38.15,79657.91,0.0,0.14458,9e-05,15.47236]
[1777910883550,38.15,79657.91,0.0,0.14458,9e-05,15.47236]
[1777910883729,38.15,79657.91,0.0,0.14458,9e-05,15.47236]
[1777910883778,38.15,79651.12,0.0,0.144,9e-05,15.42911]
[1777910884333,38.15,79651.12,0.0,0.144,9e-05,15.42911]
[1777910884667,38.15,79651.02,0.0,0.144,9e-05,15.42915]
[1777910887982,38.17,79658.85,0.0,0.14481,9e-05,15.48925]
[1777910888216,38.17,79658.85,0.0,0.14481,9e-05,15.48925]
[1777910888248,38.17,79658.85,0.0,0.14481,9e-05,15.48925]
[1777910888476,38.17,79669.11,0.0,0.14572,9e-05,15.55643]
[1777910889523,38.17,79669.11,0.0,0.14572,9e-05,15.55643]
[1777910889584,38.17,79669.11,0.0,0.14572,9e-05,15.55643]
[1777910890165,38.17,79668.33,0.0,0.14566,9e-05,15.55207]
[1777910890450,38.17,79668.33,0.0,0.14566,9e-05,15.55207]
[1777910890466,38.17,79668.33,0.0,0.14566,9e-05,15.55207]
[1777910890648,38.17,79668.33,0.0,0.14566,9e-05,15.55207]
[1777910890664,38.17,79699.25,0.0,0.1484,9e-05,15.75367]
[1777910890854,38.17,79699.25,0.0,0.1484,9e-05,15.75367]
[1777910891230,38.17,79699.25,0.0,0.1484,9e-05,15.75367]
[1777910891695,38.18,79760.93,0.0,0.15398,9e-05,16.15765]
[1777910891925,38.18,79760.93,0.0,0.15398,9e-05,16.15765]
[1777910892286,38.18,79760.93,0.0,0.15398,9e-05,16.15765]
[1777910892449,38.18,79760.93,0.0,0.15398,9e-05,16.15765]
[1777910892691,38.18,79760.93,0.0,0.15398,9e-05,16.15765]
[1777910892781,38.18,79776.61,0.0,0.15541,9e-05,16.26013]
[1777910892916,38.18,79776.61,0.0,0.15541,9e-05,16.26013]
[1777910893165,38.18,79776.61,0.0,0.15541,9e-05,16.26013]
[1777910893626,38.18,79776.61,0.0,0.15541,9e-05,16.26013]
[1777910893711,38.18,79796.51,0.0,0.15725,9e-05,16.39032]
[1777910893892,38.18,79796.51,0.0,0.15725,9e-05,16.39032]
[1777910894019,38.18,79796.51,0.0,0.15725,9e-05,16.39032]
[1777910894180,38.18,79796.51,0.0,0.15725,9e-05,16.39032]
[1777910894253,38.18,79796.51,0.0,0.15725,9e-05,16.39032]
[1777910894508,38.18,79796.51,0.0,0.15725,9e-05,16.39032]
[1777910894579,38.18,79783.2,0.0,0.15602,9e-05,16.30347]
[1777910894978,38.18,79783.2,0.0,0.15602,9e-05,16.30347]
[1777910895229,38.18,79783.2,0.0,0.15602,9e-05,16.30347]
[1777910895456,38.18,79783.2,0.0,0.15602,9e-05,16.30347]
[1777910895688,38.18,79783.2,0.0,0.15602,9e-05,16.30347]
[1777910895804,38.18,79757.72,0.0,0.15369,9e-05,16.1369]
[1777910895978,38.18,79757.72,0.0,0.15369,9e-05,16.1369]
[1777910896488,38.18,79757.72,0.0,0.15369,9e-05,16.13684]
[1777910897352,38.18,79757.72,0.0,0.15369,9e-05,16.13684]
[1777910897541,38.18,79754.32,0.0,0.15338,9e-05,16.11499]
[1777910897829,38.18,79754.32,0.0,0.15338,9e-05,16.11499]
[1777910898504,38.18,79754.32,0.0,0.15339,9e-05,16.11534]
[1777910900450,38.18,79760.05,0.0,0.15392,9e-05,16.1532]
[1777910900493,38.18,79760.05,0.0,0.15392,9e-05,16.1532]
[1777910900511,38.18,79760.05,0.0,0.15392,9e-05,16.1532]
[1777910900540,38.18,79760.05,0.0,0.15392,9e-05,16.1532]
[1777910900590,38.18,79760.05,0.0,0.15392,9e-05,16.1532]
[1777910900658,38.18,79774.03,0.0,0.1552,9e-05,16.24496]
[1777910901339,38.18,79774.03,0.0,0.1552,9e-05,16.24496]
[1777910901526,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910901852,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910902379,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910902400,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910902471,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910902504,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910902531,38.18,79774.25,0.0,0.15523,9e-05,16.24674]
[1777910902601,38.18,79772.85,0.0,0.1551,9e-05,16.23798]
[1777910903710,38.18,79772.85,0.0,0.1551,9e-05,16.23798]
[1777910903746,38.18,79772.85,0.0,0.1551,9e-05,16.23798]
[1777910903851,38.18,79765.94,0.0,0.15448,9e-05,16.19357]
[1777910904549,38.18,79765.9,0.0,0.15448,9e-05,16.19331]
[1777910905435,38.18,79765.9,0.0,0.15448,9e-05,16.19331]
[1777910905604,38.19,79771.35,0.0,0.15499,9e-05,16.22984]
[1777910908578,38.19,79782.55,0.0,0.15604,9e-05,16.30447]
[1777910908834,38.19,79782.55,0.0,0.15604,9e-05,16.30447]
[1777910908980,38.19,79782.55,0.0,0.15604,9e-05,16.30447]
[1777910909272,38.19,79782.55,0.0,0.15604,9e-05,16.30447]
[1777910909589,38.19,79792.32,0.0,0.15694,9e-05,16.36837]
[1777910910196,38.19,79792.32,0.0,0.15694,9e-05,16.36837]
[1777910910591,38.19,79813.31,0.0,0.1589,9e-05,16.50647]
[1777910911600,38.2,79824.78,0.0,0.16002,9e-05,16.58282]
[1777910912228,38.2,79824.78,0.0,0.16002,9e-05,16.58282]
[1777910912605,38.2,79823.3,0.0,0.15988,9e-05,16.57351]
[1777910913047,38.2,79823.3,0.0,0.15988,9e-05,16.57351]
[1777910913477,38.2,79823.3,0.0,0.15988,9e-05,16.57351]
[1777910914619,38.21,79837.02,0.0,0.16121,9e-05,16.66603]
[1777910914829,38.21,79837.02,0.0,0.16121,9e-05,16.66603]
[1777910915626,38.21,79839.4,0.0,0.16146,9e-05,16.68361]
[1777910917483,38.22,79837.61,0.0,0.1613,9e-05,16.67232]
[1777910917709,38.22,79831.72,0.0,0.16075,9e-05,16.63421]
[1777910919712,38.22,79827.89,0.0,0.1604,9e-05,16.6094]
[1777910919746,38.22,79818.0,0.0,0.15948,9e-05,16.545]
[1777910919853,38.22,79818.0,0.0,0.15948,9e-05,16.545]
[1777910920668,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921125,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921176,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921479,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921499,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921506,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921758,38.22,79818.0,0.0,0.15949,9e-05,16.54536]
[1777910921675,38.22,79796.58,0.0,0.1575,9e-05,16.40553]
[1777910921811,38.22,79796.58,0.0,0.1575,9e-05,16.40553]
[1777910922683,38.22,79781.75,0.0,0.15614,9e-05,16.30895]
[1777910926428,38.22,79790.54,0.0,0.15695,9e-05,16.367]
[1777910926736,38.22,79770.9,0.0,0.15516,9e-05,16.23957]
[1777910927079,38.22,79770.9,0.0,0.15516,9e-05,16.23957]
[1777910927838,38.22,79770.9,0.0,0.15517,9e-05,16.23991]
[1777910927880,38.22,79770.9,0.0,0.15517,9e-05,16.23991]
[1777910928726,38.22,79767.0,0.0,0.15482,9e-05,16.21479]
[1777910931427,38.23,79760.0,0.0,0.15419,9e-05,16.16984]
[1777910931753,38.23,79755.81,0.0,0.15381,9e-05,16.14291]
[1777910932305,38.23,79755.81,0.0,0.15381,9e-05,16.14291]
[1777910932753,38.23,79746.5,0.0,0.15297,9e-05,16.08258]
[1777910933882,38.23,79746.98,0.0,0.15302,9e-05,16.08626]
[1777910933971,38.23,79746.98,0.0,0.15302,9e-05,16.08626]
[1777910933978,38.23,79746.98,0.0,0.15302,9e-05,16.08626]
[1777910934768,38.23,79759.36,0.0,0.15416,9e-05,16.16762]
[1777910935775,38.23,79780.92,0.0,0.15614,9e-05,16.30886]
[1777910935921,38.23,79780.92,0.0,0.15614,9e-05,16.30886]
[1777910935969,38.23,79780.92,0.0,0.15614,9e-05,16.30886]
[1777910936783,38.23,79768.03,0.0,0.15496,9e-05,16.22491]
[1777910937883,38.23,79759.53,0.0,0.15419,9e-05,16.16975]
[1777910938796,38.23,79756.82,0.0,0.15395,9e-05,16.15247]
[1777910939224,38.23,79756.82,0.0,0.15395,9e-05,16.15247]
[1777910939246,38.23,79756.82,0.0,0.15395,9e-05,16.15247]
[1777910939805,38.23,79758.91,0.0,0.15414,9e-05,16.16656]
[1777910941241,38.24,79764.34,0.0,0.15464,9e-05,16.20245]
[1777910941374,38.24,79764.34,0.0,0.15464,9e-05,16.20245]
[1777910941478,38.24,79765.92,0.0,0.15479,9e-05,16.21276]
[1777910943647,38.24,79759.1,0.0,0.15417,9e-05,16.16861]
[1777910943685,38.24,79759.1,0.0,0.15417,9e-05,16.16861]
[1777910943749,38.24,79759.1,0.0,0.15417,9e-05,16.16861]
[1777910943784,38.24,79752.5,0.0,0.15358,9e-05,16.12632]
[1777910944290,38.24,79752.5,0.0,0.15358,9e-05,16.12632]
[1777910944365,38.24,79734.78,0.0,0.15198,9e-05,16.01068]
[1777910946486,38.24,79721.42,0.0,0.15078,9e-05,15.924]
[1777910948523,38.24,79721.18,0.0,0.15076,9e-05,15.92273]
[1777910948811,38.24,79721.18,0.0,0.15076,9e-05,15.92273]
[1777910949199,38.24,79696.85,0.0,0.1486,9e-05,15.76504]
[1777910950033,38.24,79684.77,0.0,0.14753,9e-05,15.68663]
[1777910951206,38.24,79684.77,0.0,0.14753,9e-05,15.68663]
[1777910951244,38.24,79684.77,0.0,0.14753,9e-05,15.68663]
[1777910951729,38.24,79684.77,0.0,0.14753,9e-05,15.68663]
[1777910951257,38.24,79690.46,0.0,0.14804,9e-05,15.72409]
[1777910953909,38.25,79700.09,0.0,0.14891,9e-05,15.78817]
[1777910956948,38.25,79703.27,0.0,0.14921,9e-05,15.80998]
[1777910958385,38.25,79702.29,0.0,0.14913,9e-05,15.80359]
[1777910958418,38.25,79702.29,0.0,0.14913,9e-05,15.80359]
[1777910958427,38.25,79702.29,0.0,0.14913,9e-05,15.80359]
[1777910958435,38.25,79702.29,0.0,0.14913,9e-05,15.80359]
[1777910958675,38.25,79702.29,0.0,0.14913,9e-05,15.80359]
[1777910958714,38.25,79702.29,0.0,0.14913,9e-05,15.80359]
[1777910959793,38.25,79697.68,0.0,0.14872,9e-05,15.77423]
[1777910959807,38.25,79696.71,0.0,0.14864,9e-05,15.76791]
[1777910959958,38.25,79696.71,0.0,0.14864,9e-05,15.76791]
[1777910960171,38.25,79696.71,0.0,0.14864,9e-05,15.76791]
[1777910960247,38.25,79696.71,0.0,0.14864,9e-05,15.76791]
[1777910960779,38.25,79696.71,0.0,0.14864,9e-05,15.76791]
[1777910960818,38.25,79725.55,0.0,0.15123,9e-05,15.9568]
[1777910961262,38.25,79725.55,0.0,0.15123,9e-05,15.9568]
[1777910961333,38.25,79725.55,0.0,0.15123,9e-05,15.9568]
[1777910961522,38.25,79725.55,0.0,0.15123,9e-05,15.9568]
[1777910961555,38.25,79725.55,0.0,0.15123,9e-05,15.9568]
[1777910961826,38.25,79732.32,0.0,0.15185,9e-05,16.00147]
[1777910962145,38.25,79732.32,0.0,0.15185,9e-05,16.00147]
[1777910962369,38.25,79722.78,0.0,0.15099,9e-05,15.93927]
[1777910964050,38.25,79713.68,0.0,0.15018,9e-05,15.88023]
[1777910968193,38.26,79722.58,0.0,0.151,9e-05,15.94008]
[1777910968230,38.26,79721.23,0.0,0.15088,9e-05,15.93128]
[1777910969090,38.26,79721.23,0.0,0.15088,9e-05,15.93128]
[1777910969143,38.26,79721.23,0.0,0.15088,9e-05,15.93128]
[1777910969145,38.26,79722.94,0.0,0.15104,9e-05,15.94277]
[1777910971898,38.26,79731.77,0.0,0.15181,9e-05,15.9967]
[1777910971963,38.26,79731.77,0.0,0.15181,9e-05,15.9967]
[1777910972042,38.26,79732.72,0.0,0.1519,9e-05,16.00316]
[1777910973175,38.26,79720.02,0.0,0.15076,9e-05,15.92065]
[1777910978667,38.26,79722.95,0.0,0.15104,9e-05,15.94043]
[1777910978681,38.26,79722.95,0.0,0.15104,9e-05,15.94043]
[1777910978735,38.26,79722.95,0.0,0.15104,9e-05,15.94043]
[1777910978834,38.26,79731.19,0.0,0.15179,9e-05,15.99512]
[1777910981525,38.27,79743.38,0.0,0.15291,9e-05,16.07559]
[1777910982842,38.27,79743.38,0.0,0.15291,9e-05,16.07559]
[1777910985500,38.27,79742.16,0.0,0.15282,9e-05,16.06932]
[1777910985728,38.27,79760.36,0.0,0.15448,9e-05,16.18802]
[1777910985965,38.27,79760.36,0.0,0.15448,9e-05,16.18802]
[1777910986986,38.27,79769.37,0.0,0.15531,9e-05,16.24723]
[1777910987049,38.27,79769.37,0.0,0.15531,9e-05,16.24723]
[1777910987605,38.27,79769.37,0.0,0.15531,9e-05,16.24723]
[1777910987661,38.27,79754.94,0.0,0.15399,9e-05,16.15337]
[1777910988072,38.27,79754.94,0.0,0.15399,9e-05,16.15337]
[1777910989322,38.27,79732.77,0.0,0.15199,9e-05,16.00914]
[1777910991609,38.27,79734.49,0.0,0.15215,9e-05,16.02064]
[1777910991682,38.27,79734.49,0.0,0.15215,9e-05,16.02064]
[1777910991704,38.27,79734.49,0.0,0.15215,9e-05,16.02064]
[1777910991704,38.27,79734.49,0.0,0.15215,9e-05,16.02064]
[1777910991904,38.27,79737.35,0.0,0.15241,9e-05,16.03963]
[1777910992208,38.27,79737.35,0.0,0.15241,9e-05,16.03963]
[1777910992397,38.27,79737.35,0.0,0.15241,9e-05,16.03963]
[1777910992482,38.27,79737.35,0.0,0.15241,9e-05,16.03963]
[1777910992637,38.27,79737.35,0.0,0.15241,9e-05,16.03963]
[1777910992854,38.28,79768.41,0.0,0.15524,9e-05,16.24253]
[1777910993024,38.28,79768.41,0.0,0.15524,9e-05,16.24253]
[1777910993208,38.28,79768.41,0.0,0.15525,9e-05,16.24326]
[1777910994767,38.28,79768.41,0.0,0.15525,9e-05,16.24326]
[1777910995538,38.28,79767.24,0.0,0.15515,9e-05,16.23578]
[1777911000746,38.28,79768.14,0.0,0.15525,9e-05,16.24291]
[1777911001434,38.28,79771.97,0.0,0.15561,9e-05,16.26834]
[1777911001469,38.28,79771.97,0.0,0.15561,9e-05,16.26834]
[1777911001581,38.28,79771.97,0.0,0.15561,9e-05,16.26834]
[1777911001675,38.28,79759.97,0.0,0.15452,9e-05,16.19048]
[1777911002057,38.28,79759.97,0.0,0.15452,9e-05,16.19048]
[1777911002101,38.28,79759.97,0.0,0.15452,9e-05,16.19048]
[1777911002801,38.28,79759.97,0.0,0.15452,9e-05,16.19048]
[1777911002818,38.28,79744.21,0.0,0.15309,9e-05,16.08809]
[1777911002902,38.28,79744.21,0.0,0.15309,9e-05,16.08809]
[1777911003038,38.28,79744.21,0.0,0.15309,9e-05,16.08809]
[1777911003069,38.28,79744.21,0.0,0.15309,9e-05,16.08809]
[1777911003535,38.28,79744.21,0.0,0.15309,9e-05,16.08809]
[1777911003575,38.28,79744.21,0.0,0.15309,9e-05,16.08809]
[1777911003997,38.28,79744.6,0.0,0.15313,9e-05,16.09112]
[1777911004108,38.28,79744.6,0.0,0.15313,9e-05,16.09112]
[1777911004768,38.28,79744.6,0.0,0.15313,9e-05,16.09112]
[1777911005902,38.29,79751.66,0.0,0.15379,9e-05,16.13836]
[1777911007870,38.29,79756.55,0.0,0.15425,9e-05,16.17131]
[1777911008460,38.29,79754.7,0.0,0.15409,9e-05,16.15975]
[1777911008503,38.29,79754.7,0.0,0.15409,9e-05,16.15975]
[1777911008520,38.29,79754.7,0.0,0.15409,9e-05,16.15975]
[1777911008621,38.29,79749.32,0.0,0.1536,9e-05,16.12467]
[1777911009615,38.29,79749.32,0.0,0.1536,9e-05,16.12467]
[1777911009637,38.29,79749.32,0.0,0.1536,9e-05,16.12467]
[1777911009640,38.29,79750.18,0.0,0.15368,9e-05,16.13079]
[1777911012128,38.29,79746.68,0.0,0.15338,9e-05,16.10905]
[1777911012167,38.29,79746.68,0.0,0.15338,9e-05,16.10905]
[1777911012327,38.29,79746.68,0.0,0.15339,9e-05,16.10962]
[1777911013673,38.3,79736.08,0.0,0.15244,9e-05,16.04113]
[1777911019177,38.3,79730.79,0.0,0.152,9e-05,16.00916]
[1777911020892,38.3,79730.33,0.0,0.15196,9e-05,16.00647]
[1777911021424,38.3,79725.33,0.0,0.15151,9e-05,15.97423]
[1777911022781,38.3,79727.14,0.0,0.15168,9e-05,15.98638]
[1777911022982,38.3,79727.79,0.0,0.15174,9e-05,15.99097]
[1777911023066,38.3,79727.79,0.0,0.15174,9e-05,15.99097]
[1777911023174,38.3,79727.79,0.0,0.15174,9e-05,15.99097]
[1777911023254,38.3,79727.79,0.0,0.15174,9e-05,15.99097]
[1777911023739,38.31,79718.56,0.0,0.15092,9e-05,15.93123]
[1777911026166,38.31,79711.88,0.0,0.15033,9e-05,15.88839]
[1777911026242,38.31,79711.88,0.0,0.15033,9e-05,15.88839]
[1777911026775,38.31,79711.88,0.0,0.15033,9e-05,15.88839]
[1777911026830,38.31,79718.2,0.0,0.1509,9e-05,15.92987]
[1777911027528,38.31,79729.16,0.0,0.15189,9e-05,16.00155]
[1777911028839,38.31,79729.16,0.0,0.15189,9e-05,16.00155]
[1777911028872,38.31,79731.3,0.0,0.15209,9e-05,16.01592]
[1777911032683,38.31,79746.13,0.0,0.15341,9e-05,16.10858]
[1777911038520,38.31,79746.94,0.0,0.15348,9e-05,16.11405]
[1777911040530,38.31,79762.86,0.0,0.15493,9e-05,16.21778]
[1777911041079,38.31,79762.86,0.0,0.15493,9e-05,16.21778]
[1777911041188,38.31,79762.86,0.0,0.15493,9e-05,16.21778]
[1777911041536,38.31,79760.76,0.0,0.15474,9e-05,16.20399]
[1777911042377,38.31,79760.76,0.0,0.15474,9e-05,16.20399]
[1777911042400,38.31,79760.76,0.0,0.15474,9e-05,16.20399]
[1777911042568,38.31,79760.76,0.0,0.15474,9e-05,16.20399]
[1777911042611,38.31,79760.76,0.0,0.15474,9e-05,16.20399]
[1777911043027,38.31,79768.59,0.0,0.15545,9e-05,16.25493]
[1777911043068,38.31,79768.59,0.0,0.15545,9e-05,16.25493]
[1777911043555,38.31,79768.34,0.0,0.15543,9e-05,16.25336]
[1777911045897,38.31,79746.02,0.0,0.1534,9e-05,16.10779]
[1777911048585,38.31,79736.07,0.0,0.1525,9e-05,16.04309]
[1777911053622,38.31,79740.52,0.0,0.1529,9e-05,16.07246]
[1777911055643,38.31,79738.16,0.0,0.15269,9e-05,16.05715]
[1777911055811,38.31,79738.16,0.0,0.15269,9e-05,16.05715]
[1777911055962,38.31,79732.39,0.0,0.15217,9e-05,16.01965]
[1777911056003,38.31,79732.39,0.0,0.15217,9e-05,16.01965]
[1777911056340,38.31,79732.39,0.0,0.15217,9e-05,16.01965]
[1777911056644,38.31,79732.62,0.0,0.15219,9e-05,16.02125]
[1777911057650,38.31,79721.9,0.0,0.15123,9e-05,15.95158]
[1777911059155,38.31,79719.47,0.0,0.15102,9e-05,15.93628]
[1777911059876,38.31,79719.47,0.0,0.15102,9e-05,15.93628]
[1777911059664,38.31,79719.47,0.0,0.15102,9e-05,15.93628]
[1777911061175,38.31,79719.57,0.0,0.15103,9e-05,15.93718]
[1777911061693,38.31,79719.57,0.0,0.15103,9e-05,15.93742]
[1777911062869,38.31,79719.57,0.0,0.15103,9e-05,15.93742]
[1777911063982,38.31,79713.36,0.0,0.15048,9e-05,15.89751]
[1777911064208,38.31,79713.36,0.0,0.15048,9e-05,15.89751]
[1777911064368,38.31,79713.36,0.0,0.15048,9e-05,15.89751]
[1777911064927,38.32,79727.92,0.0,0.1518,9e-05,15.99256]
[1777911067830,38.32,79726.33,0.0,0.15166,9e-05,15.98261]
[1777911067866,38.32,79726.33,0.0,0.15166,9e-05,15.98261]
[1777911067906,38.32,79717.37,0.0,0.15085,9e-05,15.92444]
[1777911069000,38.32,79717.73,0.0,0.15089,9e-05,15.92696]
[1777911069031,38.32,79717.73,0.0,0.15089,9e-05,15.92696]
[1777911069831,38.32,79717.73,0.0,0.15089,9e-05,15.92696]
[1777911069853,38.32,79717.73,0.0,0.15089,9e-05,15.92696]
[1777911069857,38.32,79709.81,0.0,0.15018,9e-05,15.87565]
[1777911072828,38.32,79714.42,0.0,0.15061,9e-05,15.90649]
[1777911072873,38.32,79714.42,0.0,0.15061,9e-05,15.90649]
[1777911072931,38.32,79712.16,0.0,0.15041,9e-05,15.89203]
[1777911073970,38.32,79712.16,0.0,0.15041,9e-05,15.89203]
[1777911074007,38.32,79712.16,0.0,0.15041,9e-05,15.89203]
[1777911074719,38.32,79712.16,0.0,0.15041,9e-05,15.89203]
[1777911074789,38.32,79712.16,0.0,0.15041,9e-05,15.89203]
[1777911077327,38.32,79703.74,0.0,0.14967,9e-05,15.83841]
[1777911078659,38.32,79701.32,0.0,0.14946,9e-05,15.82267]
[1777911079336,38.32,79698.3,0.0,0.1492,9e-05,15.8037]
[1777911081380,38.33,79697.51,0.0,0.14914,9e-05,15.79923]
[1777911081838,38.33,79700.73,0.0,0.14943,9e-05,15.82046]
[1777911082431,38.33,79700.73,0.0,0.14943,9e-05,15.82046]
[1777911086106,38.33,79709.83,0.0,0.15025,9e-05,15.88053]
[1777911086439,38.33,79709.83,0.0,0.15025,9e-05,15.88053]
[1777911086787,38.33,79709.83,0.0,0.15025,9e-05,15.88053]
[1777911086875,38.33,79714.83,0.0,0.1507,9e-05,15.91306]
[1777911087019,38.33,79714.83,0.0,0.1507,9e-05,15.91306]
[1777911087587,38.33,79714.83,0.0,0.1507,9e-05,15.91306]
[1777911087883,38.33,79729.37,0.0,0.15201,9e-05,16.00806]
[1777911088259,38.33,79729.37,0.0,0.15201,9e-05,16.00806]
[1777911088889,38.33,79735.58,0.0,0.15257,9e-05,16.04847]
[1777911091500,38.33,79738.84,0.0,0.15287,9e-05,16.06961]
[1777911092836,38.33,79738.78,0.0,0.15283,9e-05,16.06482]
[1777911097885,38.33,79742.8,0.0,0.15319,9e-05,16.09085]
[1777911098462,38.33,79748.7,0.0,0.15373,9e-05,16.12923]
[1777911098961,38.33,79748.7,0.0,0.15373,9e-05,16.12918]
[1777911100995,38.33,79769.3,0.0,0.15561,9e-05,16.26358]
[1777911102982,38.33,79769.3,0.0,0.15561,9e-05,16.26363]
[1777911102991,38.33,79782.64,0.0,0.15683,9e-05,16.35072]
[1777911105040,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911105044,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911105066,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911105112,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911105463,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911105502,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911105537,38.33,79779.1,0.0,0.15651,9e-05,16.32774]
[1777911106010,38.33,79774.78,0.0,0.15611,9e-05,16.29965]
[1777911106980,38.33,79774.78,0.0,0.15611,9e-05,16.29965]
[1777911107003,38.33,79774.78,0.0,0.15611,9e-05,16.29965]
[1777911107018,38.33,79778.51,0.0,0.15646,9e-05,16.32404]
[1777911108349,38.33,79782.04,0.0,0.15678,9e-05,16.3471]
[1777911108982,38.33,79777.63,0.0,0.15638,9e-05,16.31855]
[1777911109043,38.33,79777.63,0.0,0.15638,9e-05,16.31855]
[1777911109067,38.33,79777.63,0.0,0.15638,9e-05,16.31855]
[1777911111132,38.33,79774.98,0.0,0.15616,9e-05,16.30256]
[1777911111227,38.33,79774.98,0.0,0.15616,9e-05,16.30256]
[1777911115090,38.33,79775.53,0.0,0.15622,9e-05,16.30698]
[1777911115588,38.33,79781.08,0.0,0.15673,9e-05,16.34321]
[1777911116724,38.33,79781.08,0.0,0.15673,9e-05,16.34321]
[1777911116770,38.33,79781.08,0.0,0.15673,9e-05,16.34321]
[1777911116842,38.34,79794.83,0.0,0.15801,9e-05,16.43336]
[1777911117160,38.34,79794.83,0.0,0.15801,9e-05,16.43336]
[1777911121413,38.33,79797.33,0.0,0.15819,9e-05,16.44625]
[1777911127233,38.32,79797.33,0.0,0.15815,9e-05,16.44387]
[1777911128278,38.32,79792.14,0.0,0.15767,9e-05,16.40994]
[1777911128400,38.32,79792.14,0.0,0.15767,9e-05,16.40994]
[1777911129142,38.32,79787.53,0.0,0.15725,9e-05,16.38]
[1777911131773,38.33,79778.67,0.0,0.15648,9e-05,16.32533]
[1777911134208,38.33,79790.07,0.0,0.15754,9e-05,16.40057]
[1777911137782,38.34,79774.26,0.0,0.15611,9e-05,16.29919]
[1777911141344,38.34,79775.12,0.0,0.15622,9e-05,16.30719]
[1777911141401,38.34,79775.12,0.0,0.15622,9e-05,16.30719]
[1777911141471,38.34,79773.36,0.0,0.15607,9e-05,16.29597]
[1777911143115,38.34,79776.39,0.0,0.15635,9e-05,16.31595]
[1777911143153,38.34,79776.39,0.0,0.15635,9e-05,16.31595]
[1777911143846,38.34,79772.92,0.0,0.15604,9e-05,16.29382]
[1777911149313,38.34,79763.73,0.0,0.1552,9e-05,16.23457]
[1777911154348,38.34,79767.96,0.0,0.15556,9e-05,16.25783]
[1777911155678,38.34,79767.96,0.0,0.15556,9e-05,16.25783]
[1777911156595,38.34,79760.05,0.0,0.15484,9e-05,16.20637]
[1777911157443,38.35,79759.57,0.0,0.1548,9e-05,16.2039]
[1777911157728,38.35,79759.57,0.0,0.1548,9e-05,16.2039]
[1777911157759,38.35,79759.57,0.0,0.1548,9e-05,16.2039]
[1777911157976,38.35,79753.82,0.0,0.15429,9e-05,16.1673]
[1777911158970,38.35,79753.82,0.0,0.15429,9e-05,16.1673]
[1777911158978,38.35,79753.82,0.0,0.15429,9e-05,16.1673]
[1777911159013,38.35,79753.82,0.0,0.15429,9e-05,16.1673]
[1777911159050,38.35,79751.17,0.0,0.15407,9e-05,16.15131]
[1777911163668,38.35,79748.8,0.0,0.15386,9e-05,16.13633]
[1777911163913,38.35,79752.55,0.0,0.1542,9e-05,16.16106]
[1777911166072,38.35,79752.83,0.0,0.15423,9e-05,16.16289]
[1777911165424,38.35,79765.65,0.0,0.1554,9e-05,16.24648]
[1777911167127,38.35,79769.44,0.0,0.15575,9e-05,16.27117]
[1777911167992,38.35,79776.58,0.0,0.1564,9e-05,16.31762]
[1777911168676,38.35,79776.58,0.0,0.1564,9e-05,16.31762]
[1777911168702,38.35,79776.58,0.0,0.1564,9e-05,16.31762]
[1777911169009,38.35,79776.58,0.0,0.1564,9e-05,16.31762]
[1777911169065,38.35,79779.31,0.0,0.15665,9e-05,16.33553]
[1777911173280,38.35,79785.95,0.0,0.15727,9e-05,16.379]
[1777911173356,38.35,79785.95,0.0,0.15727,9e-05,16.379]
[1777911173371,38.35,79785.95,0.0,0.15727,9e-05,16.379]
[1777911173384,38.35,79785.95,0.0,0.15727,9e-05,16.379]
[1777911173587,38.35,79779.86,0.0,0.15671,9e-05,16.33938]
[1777911175813,38.35,79779.86,0.0,0.15671,9e-05,16.33944]
[1777911181836,38.36,79772.54,0.0,0.15605,9e-05,16.29267]
[1777911182875,38.36,79756.99,0.0,0.15463,9e-05,16.19172]
[1777911185453,38.36,79748.19,0.0,0.15383,9e-05,16.1345]
[1777911185514,38.36,79748.19,0.0,0.15383,9e-05,16.1345]
[1777911185524,38.36,79748.19,0.0,0.15383,9e-05,16.1345]
[1777911186074,38.36,79743.59,0.0,0.15342,9e-05,16.10483]
[1777911188587,38.36,79726.73,0.0,0.15191,9e-05,15.99601]
[1777911193621,38.36,79729.67,0.0,0.15218,9e-05,16.01557]
[1777911198657,38.36,79738.58,0.0,0.153,9e-05,16.07435]
[1777911203693,38.36,79739.76,0.0,0.15311,9e-05,16.08281]
[1777911208514,38.37,79742.73,0.0,0.15339,9e-05,16.10272]
[1777911208614,38.37,79742.73,0.0,0.15339,9e-05,16.10272]
[1777911208734,38.37,79742.73,0.0,0.15339,9e-05,16.10272]
[1777911208877,38.37,79742.73,0.0,0.15339,9e-05,16.10272]
[1777911209052,38.37,79731.28,0.0,0.15236,9e-05,16.02839]
[1777911210249,38.37,79731.28,0.0,0.15236,9e-05,16.02856]
[1777911210743,38.37,79722.32,0.0,0.15155,9e-05,15.97033]
[1777911211470,38.37,79722.32,0.0,0.15155,9e-05,15.97033]
[1777911211513,38.37,79722.32,0.0,0.15155,9e-05,15.97033]
[1777911211749,38.37,79719.12,0.0,0.15124,9e-05,15.94526]
[1777911213491,38.37,79720.87,0.0,0.1514,9e-05,15.95692]
[1777911213520,38.37,79720.87,0.0,0.1514,9e-05,15.95692]
[1777911214039,38.37,79720.22,0.0,0.15134,9e-05,15.95283]
[1777911218284,38.37,79716.17,0.0,0.15098,9e-05,15.92703]
[1777911222278,38.37,79711.79,0.0,0.1506,9e-05,15.89908]
[1777911224356,38.37,79700.67,0.0,0.14961,9e-05,15.82697]
[1777911224902,38.37,79700.67,0.0,0.14961,9e-05,15.82697]
[1777911226381,38.37,79694.42,0.0,0.14905,9e-05,15.7867]
[1777911226855,38.37,79693.07,0.0,0.14894,9e-05,15.77813]
[1777911228422,38.37,79691.94,0.0,0.14884,9e-05,15.77098]
[1777911228442,38.37,79691.94,0.0,0.14884,9e-05,15.77098]
[1777911228991,38.37,79706.06,0.0,0.1501,9e-05,15.86306]
[1777911231721,38.37,79706.48,0.0,0.15014,9e-05,15.86585]
[1777911233028,38.37,79701.7,0.0,0.14972,9e-05,15.83492]
[1777911234468,38.37,79694.31,0.0,0.14906,9e-05,15.78698]
[1777911234913,38.37,79694.31,0.0,0.14906,9e-05,15.78698]
[1777911236004,38.37,79692.58,0.0,0.14891,9e-05,15.77587]
[1777911239793,38.37,79697.29,0.0,0.14933,9e-05,15.80699]
[1777911241859,38.37,79704.13,0.0,0.14995,9e-05,15.85155]
[1777911242120,38.37,79704.13,0.0,0.14995,9e-05,15.85155]
[1777911242126,38.37,79710.3,0.0,0.1505,9e-05,15.89166]
[1777911244538,38.37,79710.79,0.0,0.15054,9e-05,15.89483]
[1777911244590,38.37,79710.79,0.0,0.15054,9e-05,15.89483]
[1777911244591,38.37,79710.79,0.0,0.15054,9e-05,15.89483]
[1777911244986,38.37,79710.44,0.0,0.15051,9e-05,15.89255]
[1777911249042,38.37,79686.69,0.0,0.14839,9e-05,15.73844]
[1777911249523,38.37,79686.69,0.0,0.14839,9e-05,15.73844]
[1777911250442,38.38,79686.6,0.0,0.14839,9e-05,15.73812]
[1777911250530,38.38,79686.6,0.0,0.14839,9e-05,15.73812]
[1777911251161,38.38,79669.89,0.0,0.14692,9e-05,15.62993]
[1777911252444,38.38,79669.89,0.0,0.14692,9e-05,15.62999]
[1777911252461,38.38,79669.89,0.0,0.14692,9e-05,15.62999]
[1777911252467,38.38,79669.89,0.0,0.14692,9e-05,15.62999]
[1777911253046,38.38,79667.96,0.0,0.14675,9e-05,15.61756]
[1777911257075,38.38,79678.54,0.0,0.14768,9e-05,15.68636]
[1777911258995,38.38,79675.49,0.0,0.14741,9e-05,15.66657]
[1777911259101,38.38,79675.49,0.0,0.14741,9e-05,15.66657]
[1777911259101,38.38,79677.41,0.0,0.14758,9e-05,15.67902]
[1777911260278,38.38,79683.47,0.0,0.14812,9e-05,15.71828]
[1777911260311,38.38,79683.47,0.0,0.14812,9e-05,15.71828]
[1777911261131,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911261584,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911261797,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911262121,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911262809,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911262916,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911263081,38.38,79694.31,0.0,0.14908,9e-05,15.78873]
[1777911263147,38.38,79716.71,0.0,0.15109,9e-05,15.93437]
[1777911264890,38.38,79716.71,0.0,0.15109,9e-05,15.93436]
[1777911265175,38.38,79711.12,0.0,0.15058,9e-05,15.89795]
[1777911265188,38.38,79711.12,0.0,0.15058,9e-05,15.89795]
[1777911266150,38.38,79711.12,0.0,0.15058,9e-05,15.89788]
[1777911270873,38.38,79712.95,0.0,0.15075,9e-05,15.90962]
[1777911271186,38.38,79710.85,0.0,0.15052,9e-05,15.89155]
[1777911272227,38.38,79711.75,0.0,0.1506,9e-05,15.89736]
[1777911273926,38.38,79710.53,0.0,0.15049,9e-05,15.88939]
[1777911274207,38.38,79704.65,0.0,0.14997,9e-05,15.85112]
[1777911275280,38.38,79701.32,0.0,0.14967,9e-05,15.82947]
[1777911275738,38.38,79701.32,0.0,0.14967,9e-05,15.82947]
[1777911275791,38.38,79700.57,0.0,0.1496,9e-05,15.8246]
[1777911277792,38.38,79700.57,0.0,0.1496,9e-05,15.82461]
[1777911282561,38.38,79703.29,0.0,0.14985,9e-05,15.84236]
[1777911282598,38.38,79703.29,0.0,0.14985,9e-05,15.84236]
[1777911282611,38.38,79701.05,0.0,0.14965,9e-05,15.82782]
[1777911287109,38.38,79688.48,0.0,0.14853,9e-05,15.74622]
[1777911292332,38.38,79688.96,0.0,0.14858,9e-05,15.74993]
[1777911297367,38.38,79700.74,0.0,0.14963,9e-05,15.82687]
[1777911302403,38.38,79690.06,0.0,0.14869,9e-05,15.75785]
[1777911307437,38.38,79695.84,0.0,0.1492,9e-05,15.7952]
[1777911312473,38.38,79695.77,0.0,0.14918,9e-05,15.79403]
[1777911316500,38.38,79705.28,0.0,0.15003,9e-05,15.85567]
[1777911321535,38.38,79705.23,0.0,0.15003,9e-05,15.85547]
[1777911326570,38.38,79705.43,0.0,0.15005,9e-05,15.85691]
[1777911327594,38.38,79705.43,0.0,0.15005,9e-05,15.85691]
[1777911327625,38.38,79705.43,0.0,0.15005,9e-05,15.85691]
[1777911327682,38.38,79707.52,0.0,0.15023,9e-05,15.8705]
[1777911330180,38.38,79723.08,0.0,0.15163,9e-05,15.97176]
[1777911331613,38.38,79723.08,0.0,0.15163,9e-05,15.97176]
[1777911331714,38.38,79721.8,0.0,0.15149,9e-05,15.95912]
[1777911332524,38.38,79721.8,0.0,0.15149,9e-05,15.95912]
[1777911334005,38.38,79721.8,0.0,0.15149,9e-05,15.95915]
[1777911334564,38.38,79716.93,0.0,0.15105,9e-05,15.92768]
[1777911334720,38.38,79716.93,0.0,0.15105,9e-05,15.92768]
[1777911335128,38.38,79711.58,0.0,0.15057,9e-05,15.89291]
[1777911335457,38.38,79711.58,0.0,0.15057,9e-05,15.89291]
[1777911336051,38.38,79711.58,0.0,0.15057,9e-05,15.89291]
[1777911336256,38.38,79683.32,0.0,0.14805,9e-05,15.70944]
[1777911336520,38.38,79683.32,0.0,0.14805,9e-05,15.70944]
[1777911336645,38.38,79683.32,0.0,0.14805,9e-05,15.70944]
[1777911337372,38.38,79683.32,0.0,0.14805,9e-05,15.70944]
[1777911337652,38.38,79679.44,0.0,0.14771,9e-05,15.68443]
[1777911338438,38.38,79679.44,0.0,0.14771,9e-05,15.68443]
[1777911340018,38.38,79680.86,0.0,0.14784,9e-05,15.69402]
[1777911341743,38.38,79679.9,0.0,0.14776,9e-05,15.68797]
[1777911342149,38.38,79679.83,0.0,0.14776,9e-05,15.6879]
[1777911347552,38.38,79686.13,0.0,0.14833,9e-05,15.72944]
[1777911352760,38.38,79686.87,0.0,0.1484,9e-05,15.73499]
[1777911353809,38.38,79686.87,0.0,0.1484,9e-05,15.73499]
[1777911359583,38.39,79678.55,0.0,0.14768,9e-05,15.68179]
[1777911363371,38.39,79683.71,0.0,0.14814,9e-05,15.716]
[1777911368630,38.39,79676.4,0.0,0.14751,9e-05,15.66949]
[1777911373906,38.39,79676.69,0.0,0.14756,9e-05,15.67276]
[1777911375505,38.39,79669.73,0.0,0.14694,9e-05,15.62786]
[1777911376143,38.39,79651.66,0.0,0.14536,9e-05,15.51083]
[1777911378294,38.39,79638.58,0.0,0.14422,9e-05,15.42671]
[1777911379189,38.39,79638.58,0.0,0.14422,9e-05,15.42671]
[1777911380151,38.39,79634.05,0.0,0.14383,9e-05,15.39772]
[1777911380204,38.4,79633.3,0.0,0.14377,9e-05,15.39323]
[1777911384137,38.4,79633.94,0.0,0.14384,9e-05,15.39811]
[1777911384170,38.4,79628.93,0.0,0.14341,9e-05,15.36606]
[1777911385989,38.4,79613.12,0.0,0.14205,9e-05,15.2641]
[1777911391007,38.4,79613.94,0.0,0.14214,9e-05,15.27094]
[1777911391062,38.4,79606.95,0.0,0.1415,9e-05,15.22143]
[1777911392596,38.4,79606.95,0.0,0.14151,9e-05,15.22174]
[1777911394602,38.4,79596.92,0.0,0.14066,9e-05,15.15777]
[1777911395393,38.4,79596.14,0.0,0.1406,9e-05,15.15296]
[1777911396330,38.4,79596.14,0.0,0.1406,9e-05,15.15296]
[1777911396062,38.4,79598.92,0.0,0.14084,9e-05,15.17112]
[1777911398341,38.4,79604.31,0.0,0.1413,9e-05,15.20611]
[1777911399083,38.41,79608.02,0.0,0.14163,9e-05,15.23079]
[1777911399353,38.41,79608.02,0.0,0.14163,9e-05,15.23079]
[1777911399368,38.41,79608.02,0.0,0.14163,9e-05,15.23079]
[1777911400090,38.41,79610.07,0.0,0.14181,9e-05,15.24438]
[1777911403279,38.41,79598.04,0.0,0.14078,9e-05,15.16718]
[1777911404762,38.41,79598.04,0.0,0.14079,9e-05,15.16739]
[1777911405299,38.41,79598.04,0.0,0.14079,9e-05,15.16739]
[1777911405350,38.41,79615.93,0.0,0.14233,9e-05,15.28292]
[1777911405740,38.41,79615.93,0.0,0.14233,9e-05,15.28292]
[1777911406306,38.41,79641.09,0.0,0.14451,9e-05,15.44582]
[1777911406901,38.41,79641.09,0.0,0.14451,9e-05,15.44582]
[1777911407141,38.41,79640.6,0.0,0.14447,9e-05,15.44296]
[1777911407638,38.41,79640.6,0.0,0.14447,9e-05,15.44296]
[1777911408148,38.41,79645.41,0.0,0.1449,9e-05,15.47455]
[1777911410846,38.41,79646.55,0.0,0.14501,9e-05,15.48264]
[1777911411838,38.41,79648.8,0.0,0.1452,9e-05,15.49721]
[1777911412363,38.41,79648.8,0.0,0.1452,9e-05,15.49721]
[1777911412744,38.41,79649.69,0.0,0.14529,9e-05,15.50362]
[1777911413095,38.41,79649.69,0.0,0.14529,9e-05,15.50362]
[1777911413223,38.41,79649.69,0.0,0.14529,9e-05,15.50362]
[1777911413305,38.41,79673.32,0.0,0.14737,9e-05,15.65669]
[1777911413440,38.41,79673.32,0.0,0.14737,9e-05,15.65669]
[1777911413801,38.41,79673.32,0.0,0.14737,9e-05,15.65669]
[1777911414268,38.41,79673.32,0.0,0.14737,9e-05,15.65669]
[1777911414300,38.41,79715.02,0.0,0.15108,9e-05,15.92739]
[1777911414389,38.41,79715.02,0.0,0.15108,9e-05,15.92739]
[1777911414522,38.41,79715.02,0.0,0.15108,9e-05,15.92739]
[1777911415236,38.41,79715.02,0.0,0.15108,9e-05,15.92739]
[1777911415333,38.41,79715.02,0.0,0.15108,9e-05,15.92739]
[1777911415292,38.42,79729.32,0.0,0.15238,9e-05,16.02082]
[1777911416282,38.42,79729.32,0.0,0.15238,9e-05,16.02082]
[1777911416218,38.42,79729.04,0.0,0.15236,9e-05,16.0194]
[1777911416658,38.42,79729.04,0.0,0.15236,9e-05,16.0194]
[1777911416962,38.42,79729.04,0.0,0.15236,9e-05,16.0194]
[1777911417224,38.42,79718.34,0.0,0.1514,9e-05,15.9502]
[1777911417715,38.42,79718.34,0.0,0.1514,9e-05,15.9502]
[1777911419180,38.42,79710.85,0.0,0.15073,9e-05,15.9017]
[1777911420340,38.42,79705.03,0.0,0.15021,9e-05,15.8641]
[1777911420749,38.42,79705.03,0.0,0.15021,9e-05,15.86428]
[1777911421253,38.42,79705.82,0.0,0.15028,9e-05,15.86957]
[1777911421451,38.42,79705.82,0.0,0.15028,9e-05,15.86957]
[1777911421513,38.42,79705.82,0.0,0.15028,9e-05,15.86957]
[1777911422286,38.42,79691.34,0.0,0.149,9e-05,15.77582]
[1777911422489,38.42,79691.34,0.0,0.149,9e-05,15.77582]
[1777911422517,38.42,79691.34,0.0,0.149,9e-05,15.77582]
[1777911422926,38.42,79691.34,0.0,0.149,9e-05,15.77582]
[1777911423208,38.42,79691.34,0.0,0.149,9e-05,15.77582]
[1777911423324,38.42,79691.34,0.0,0.149,9e-05,15.77582]
[1777911423303,38.42,79691.67,0.0,0.14903,9e-05,15.77796]
[1777911424303,38.42,79697.03,0.0,0.14951,9e-05,15.81332]
[1777911425318,38.42,79709.72,0.0,0.15065,9e-05,15.89591]
[1777911426794,38.42,79709.72,0.0,0.15065,9e-05,15.89609]
[1777911426882,38.42,79709.72,0.0,0.15065,9e-05,15.89609]
[1777911427083,38.42,79709.72,0.0,0.15065,9e-05,15.89609]
[1777911427313,38.42,79717.24,0.0,0.15132,9e-05,15.9449]
[1777911428385,38.42,79738.18,0.0,0.15322,9e-05,16.08147]
[1777911428830,38.42,79738.18,0.0,0.15322,9e-05,16.08147]
[1777911429321,38.42,79738.18,0.0,0.15323,9e-05,16.08188]
[1777911432772,38.42,79744.2,0.0,0.15378,9e-05,16.12184]
[1777911432849,38.42,79744.2,0.0,0.15378,9e-05,16.12184]
[1777911433352,38.43,79752.13,0.0,0.15451,9e-05,16.17363]
[1777911436951,38.43,79757.33,0.0,0.15499,9e-05,16.20799]
[1777911437713,38.43,79755.84,0.0,0.15486,9e-05,16.19846]
[1777911438878,38.43,79755.38,0.0,0.15482,9e-05,16.19563]
[1777911439392,38.43,79755.67,0.0,0.15485,9e-05,16.19767]
[1777911443420,38.43,79755.21,0.0,0.15482,9e-05,16.1955]
[1777911443478,38.43,79755.21,0.0,0.15482,9e-05,16.1955]
[1777911444374,38.43,79757.92,0.0,0.15506,9e-05,16.21311]
[1777911447382,38.43,79767.78,0.0,0.15598,9e-05,16.27842]
[1777911448994,38.43,79768.98,0.0,0.15609,9e-05,16.28646]
[1777911449176,38.43,79769.95,0.0,0.15619,9e-05,16.29301]
[1777911450190,38.43,79769.95,0.0,0.15619,9e-05,16.29301]
[1777911450272,38.43,79779.62,0.0,0.15708,9e-05,16.3561]
[1777911450588,38.43,79779.62,0.0,0.15708,9e-05,16.3561]
[1777911450840,38.43,79779.62,0.0,0.15708,9e-05,16.3561]
[1777911450949,38.43,79779.62,0.0,0.15708,9e-05,16.3561]
[1777911451252,38.43,79779.62,0.0,0.15708,9e-05,16.3561]
[1777911451349,38.43,79806.71,0.0,0.15955,9e-05,16.52822]
[1777911451498,38.43,79806.71,0.0,0.15955,9e-05,16.52822]
[1777911452361,38.43,79806.71,0.0,0.15955,9e-05,16.52822]
[1777911452436,38.43,79806.41,0.0,0.15953,9e-05,16.52627]
[1777911452627,38.43,79806.41,0.0,0.15953,9e-05,16.52627]
[1777911453329,38.44,79808.88,0.0,0.15976,9e-05,16.54249]
[1777911453899,38.44,79808.88,0.0,0.15976,9e-05,16.54249]
[1777911453936,38.44,79808.88,0.0,0.15976,9e-05,16.54249]
[1777911454352,38.44,79808.88,0.0,0.15976,9e-05,16.54249]
[1777911454221,38.44,79831.22,0.0,0.16184,9e-05,16.68793]
[1777911454575,38.44,79831.22,0.0,0.16184,9e-05,16.68793]
[1777911454893,38.44,79831.22,0.0,0.16184,9e-05,16.68793]
[1777911455047,38.44,79831.22,0.0,0.16184,9e-05,16.68793]
[1777911455322,38.44,79831.22,0.0,0.16184,9e-05,16.68793]
[1777911455417,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911455511,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911455597,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911455707,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911455859,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911455979,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911456012,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911456313,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911456427,38.44,79870.61,0.0,0.16556,0.0001,16.9441]
[1777911456397,38.44,79876.71,0.0,0.16614,0.0001,16.98393]
[1777911456561,38.44,79876.71,0.0,0.16614,0.0001,16.98393]
[1777911456817,38.44,79876.71,0.0,0.16614,0.0001,16.98393]
[1777911456843,38.44,79870.13,0.0,0.16552,0.0001,16.94127]
[1777911458517,38.44,79870.13,0.0,0.16552,0.0001,16.94127]
[1777911458533,38.44,79856.16,0.0,0.1642,9e-05,16.8506]
[1777911459508,38.44,79856.16,0.0,0.1642,9e-05,16.8506]
[1777911459950,38.44,79856.16,0.0,0.1642,9e-05,16.8506]
[1777911459976,38.44,79856.16,0.0,0.1642,9e-05,16.8506]
[1777911460366,38.44,79856.16,0.0,0.1642,9e-05,16.8506]
[1777911460077,38.44,79851.15,0.0,0.16373,9e-05,16.81857]
[1777911461290,38.44,79847.53,0.0,0.1634,9e-05,16.79536]
[1777911461900,38.44,79847.53,0.0,0.1634,9e-05,16.79536]
[1777911461954,38.44,79847.53,0.0,0.1634,9e-05,16.79536]
[1777911461961,38.44,79828.7,0.0,0.16163,9e-05,16.67326]
[1777911463152,38.44,79828.7,0.0,0.16163,9e-05,16.67326]
[1777911463181,38.44,79828.7,0.0,0.16163,9e-05,16.67326]
[1777911463312,38.44,79828.7,0.0,0.16163,9e-05,16.67326]
[1777911463434,38.44,79822.96,0.0,0.1611,9e-05,16.63608]
[1777911463620,38.44,79822.96,0.0,0.1611,9e-05,16.63608]
[1777911463660,38.44,79822.96,0.0,0.1611,9e-05,16.63608]
[1777911463912,38.44,79822.96,0.0,0.1611,9e-05,16.63608]
[1777911463916,38.44,79824.6,0.0,0.16126,9e-05,16.64693]
[1777911464749,38.44,79824.6,0.0,0.16126,9e-05,16.64693]
[1777911464792,38.44,79824.6,0.0,0.16126,9e-05,16.64693]
[1777911464822,38.44,79824.69,0.0,0.16127,9e-05,16.6477]
[1777911466919,38.44,79834.82,0.0,0.16222,9e-05,16.71386]
[1777911472633,38.44,79831.0,0.0,0.16187,9e-05,16.68976]
[1777911474075,38.44,79831.0,0.0,0.16187,9e-05,16.68976]
[1777911474178,38.44,79831.0,0.0,0.16187,9e-05,16.68976]
[1777911474226,38.44,79823.4,0.0,0.16116,9e-05,16.64053]
[1777911475507,38.44,79820.95,0.0,0.16094,9e-05,16.62481]
[1777911475513,38.44,79820.95,0.0,0.16094,9e-05,16.62481]
[1777911475521,38.44,79820.95,0.0,0.16094,9e-05,16.62481]
[1777911475535,38.44,79820.95,0.0,0.16094,9e-05,16.62481]
[1777911476093,38.44,79820.95,0.0,0.16094,9e-05,16.62481]
[1777911476135,38.44,79820.95,0.0,0.16094,9e-05,16.62481]
[1777911477339,38.44,79817.43,0.0,0.16061,9e-05,16.60215]
[1777911477389,38.44,79817.43,0.0,0.16061,9e-05,16.60215]
[1777911477438,38.44,79817.43,0.0,0.16061,9e-05,16.60215]
[1777911477399,38.45,79815.48,0.0,0.16044,9e-05,16.58971]
[1777911479368,38.45,79816.3,0.0,0.16052,9e-05,16.59532]
[1777911479389,38.45,79816.3,0.0,0.16052,9e-05,16.59532]
[1777911480241,38.45,79832.36,0.0,0.16202,9e-05,16.70028]
[1777911481512,38.45,79834.3,0.0,0.16221,9e-05,16.71308]
[1777911482221,38.45,79834.3,0.0,0.16221,9e-05,16.71308]
[1777911482239,38.45,79834.3,0.0,0.16221,9e-05,16.71308]
[1777911482266,38.45,79834.3,0.0,0.16221,9e-05,16.71308]
[1777911482348,38.45,79834.3,0.0,0.16221,9e-05,16.71308]
[1777911482364,38.45,79838.26,0.0,0.16258,9e-05,16.73899]
[1777911483059,38.45,79838.26,0.0,0.16258,9e-05,16.73899]
[1777911483094,38.45,79838.26,0.0,0.16258,9e-05,16.73899]
[1777911483135,38.45,79851.3,0.0,0.16381,9e-05,16.82391]
[1777911484993,38.45,79851.3,0.0,0.16382,9e-05,16.82408]
[1777911485036,38.45,79851.3,0.0,0.16382,9e-05,16.82408]
[1777911485090,38.45,79851.3,0.0,0.16382,9e-05,16.82408]
[1777911485102,38.45,79851.3,0.0,0.16382,9e-05,16.82408]
[1777911485112,38.45,79851.3,0.0,0.16382,9e-05,16.82408]
[1777911485409,38.45,79851.3,0.0,0.16382,9e-05,16.82408]
[1777911485251,38.45,79857.31,0.0,0.16438,9e-05,16.8632]
[1777911487409,38.45,79868.18,0.0,0.16542,9e-05,16.93408]
[1777911492231,38.45,79865.92,0.0,0.16521,9e-05,16.91979]
[1777911492468,38.45,79865.92,0.0,0.16521,9e-05,16.91979]
[1777911492513,38.45,79861.38,0.0,0.16478,9e-05,16.89057]
[1777911492526,38.45,79861.38,0.0,0.16478,9e-05,16.89057]
[1777911493350,38.45,79853.24,0.0,0.16402,9e-05,16.83791]
[1777911494790,38.45,79853.4,0.0,0.16403,9e-05,16.839]
[1777911497283,38.45,79846.4,0.0,0.16338,9e-05,16.79377]
[1777911497371,38.45,79846.4,0.0,0.16338,9e-05,16.79377]
[1777911497413,38.45,79846.4,0.0,0.16338,9e-05,16.79377]
[1777911497452,38.45,79846.09,0.0,0.16335,9e-05,16.79193]
[1777911498704,38.45,79846.33,0.0,0.16338,9e-05,16.79367]
[1777911498735,38.45,79846.33,0.0,0.16338,9e-05,16.79367]
[1777911498818,38.45,79852.3,0.0,0.16394,9e-05,16.83267]
[1777911501130,38.45,79854.29,0.0,0.16413,9e-05,16.84575]
[1777911501163,38.45,79854.29,0.0,0.16413,9e-05,16.84575]
[1777911501264,38.45,79855.09,0.0,0.16421,9e-05,16.85107]
[1777911501490,38.45,79855.09,0.0,0.16421,9e-05,16.85107]
[1777911502168,38.45,79859.61,0.0,0.16464,9e-05,16.88062]
[1777911503470,38.45,79870.59,0.0,0.16568,0.0001,16.95217]
[1777911503896,38.45,79870.59,0.0,0.16568,0.0001,16.95217]
[1777911504041,38.45,79870.59,0.0,0.16568,0.0001,16.95217]
[1777911504339,38.45,79880.6,0.0,0.16664,0.0001,17.01735]
[1777911504801,38.45,79880.6,0.0,0.16664,0.0001,17.01735]
[1777911504851,38.45,79880.6,0.0,0.16664,0.0001,17.01735]
[1777911504856,38.45,79880.6,0.0,0.16664,0.0001,17.01735]
[1777911504902,38.46,79893.64,0.0,0.16789,0.0001,17.10232]
[1777911506007,38.46,79893.64,0.0,0.16789,0.0001,17.10232]
[1777911506060,38.46,79893.64,0.0,0.16789,0.0001,17.10232]
[1777911506065,38.46,79897.77,0.0,0.16829,0.0001,17.1293]
[1777911507769,38.46,79898.37,0.0,0.16834,0.0001,17.13325]
[1777911508473,38.46,79902.82,0.0,0.16877,0.0001,17.16223]
[1777911513728,38.46,79912.91,0.0,0.16971,0.0001,17.22346]
[1777911516449,38.46,79913.36,0.0,0.16976,0.0001,17.22634]
[1777911516459,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911516543,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911516730,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911516954,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911516960,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911517007,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911517047,38.46,79919.35,0.0,0.17034,0.0001,17.26541]
[1777911517456,38.46,79923.44,0.0,0.17074,0.0001,17.29212]
[1777911518629,38.46,79916.0,0.0,0.17002,0.0001,17.24392]
[1777911518671,38.46,79916.0,0.0,0.17002,0.0001,17.24392]
[1777911518695,38.46,79916.0,0.0,0.17002,0.0001,17.24392]
[1777911518821,38.46,79916.0,0.0,0.17002,0.0001,17.24392]
[1777911518968,38.46,79915.51,0.0,0.16997,0.0001,17.2408]
[1777911521368,38.46,79939.42,0.0,0.17229,0.0001,17.39624]
[1777911522102,38.46,79939.42,0.0,0.17229,0.0001,17.39624]
[1777911522149,38.46,79939.42,0.0,0.17229,0.0001,17.39624]
[1777911522340,38.46,79939.42,0.0,0.17229,0.0001,17.39624]
[1777911522364,38.46,79939.42,0.0,0.17229,0.0001,17.39624]
[1777911522416,38.46,79939.42,0.0,0.17229,0.0001,17.39624]
[1777911522456,38.46,79943.1,0.0,0.17265,0.0001,17.4201]
[1777911523934,38.46,79943.56,0.0,0.1727,0.0001,17.42319]
[1777911523966,38.46,79943.56,0.0,0.1727,0.0001,17.42319]
[1777911524030,38.46,79943.56,0.0,0.1727,0.0001,17.42319]
[1777911524239,38.46,79943.56,0.0,0.1727,0.0001,17.42319]
[1777911524259,38.46,79943.56,0.0,0.1727,0.0001,17.42319]
[1777911524329,38.46,79953.37,0.0,0.17366,0.0001,17.48692]
[1777911525057,38.46,79953.37,0.0,0.17366,0.0001,17.48692]
[1777911525093,38.46,79953.37,0.0,0.17366,0.0001,17.48692]
[1777911525357,38.46,79950.74,0.0,0.1734,0.0001,17.46985]
[1777911525786,38.46,79950.74,0.0,0.1734,0.0001,17.46985]
[1777911525811,38.46,79950.74,0.0,0.1734,0.0001,17.46985]
[1777911526346,38.46,79950.74,0.0,0.1734,0.0001,17.46985]
[1777911526381,38.46,79950.74,0.0,0.1734,0.0001,17.46985]
[1777911527019,38.46,79952.17,0.0,0.17354,0.0001,17.47914]
[1777911527065,38.46,79952.17,0.0,0.17354,0.0001,17.47914]
[1777911527120,38.46,79954.33,0.0,0.17375,0.0001,17.49319]
[1777911529729,38.46,79955.46,0.0,0.17386,0.0001,17.50069]
[1777911529925,38.46,79955.46,0.0,0.17386,0.0001,17.50069]
[1777911530348,38.46,79950.57,0.0,0.17339,0.0001,17.4691]
[1777911530755,38.46,79950.57,0.0,0.17339,0.0001,17.4691]
[1777911530784,38.46,79950.57,0.0,0.17339,0.0001,17.4691]
[1777911531061,38.46,79950.57,0.0,0.17339,0.0001,17.46911]
[1777911531527,38.46,79950.57,0.0,0.17339,0.0001,17.46911]
[1777911531534,38.46,79950.57,0.0,0.17339,0.0001,17.46911]
[1777911531538,38.46,79950.57,0.0,0.17339,0.0001,17.46911]
[1777911531570,38.46,79950.57,0.0,0.17339,0.0001,17.46911]
[1777911532099,38.46,79958.73,0.0,0.17419,0.0001,17.52209]
[1777911536418,38.46,79973.28,0.0,0.17563,0.0001,17.61716]
[1777911541432,38.46,79972.67,0.0,0.17557,0.0001,17.61301]
[1777911541766,38.46,79976.93,0.0,0.17599,0.0001,17.64061]
[1777911541815,38.46,79976.93,0.0,0.17599,0.0001,17.64061]
[1777911541878,38.46,79976.93,0.0,0.17599,0.0001,17.64061]
[1777911541946,38.46,79976.93,0.0,0.17599,0.0001,17.64061]
[1777911542392,38.46,79976.93,0.0,0.17599,0.0001,17.64061]
[1777911542417,38.46,79976.93,0.0,0.17599,0.0001,17.64061]
[1777911542429,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543127,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543145,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543157,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543448,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543485,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543511,38.46,79984.95,0.0,0.17678,0.0001,17.69255]
[1777911543476,38.46,79983.63,0.0,0.17665,0.0001,17.68393]
[1777911544143,38.46,79983.63,0.0,0.17664,0.0001,17.68379]
[1777911547194,38.46,79980.15,0.0,0.17628,0.0001,17.66006]
[1777911547429,38.46,79989.27,0.0,0.17717,0.0001,17.71836]
[1777911547711,38.46,79989.27,0.0,0.17717,0.0001,17.71836]
[1777911548175,38.45,79988.97,0.0,0.17713,0.0001,17.71552]
[1777911549274,38.45,79988.97,0.0,0.17713,0.0001,17.71552]
[1777911549376,38.45,79997.38,0.0,0.17796,0.0001,17.7699]
[1777911549882,38.45,79997.38,0.0,0.17796,0.0001,17.7699]
[1777911550503,38.45,79997.38,0.0,0.17796,0.0001,17.7699]
[1777911550511,38.45,80001.07,0.0,0.17832,0.0001,17.79361]
[1777911551428,38.45,80012.94,0.0,0.17951,0.0001,17.87041]
[1777911553050,38.45,80012.94,0.0,0.17951,0.0001,17.87038]
[1777911553069,38.45,80012.94,0.0,0.17951,0.0001,17.87038]
[1777911553120,38.45,80012.94,0.0,0.17951,0.0001,17.87038]
[1777911553271,38.45,80018.16,0.0,0.18002,0.0001,17.90404]
[1777911555011,38.45,80026.37,0.0,0.18085,0.0001,17.95714]
[1777911555061,38.45,80026.37,0.0,0.18085,0.0001,17.95714]
[1777911555375,38.45,80019.11,0.0,0.18011,0.0001,17.90971]
[1777911555794,38.45,80019.11,0.0,0.18011,0.0001,17.90971]
[1777911555857,38.45,80019.11,0.0,0.18011,0.0001,17.90971]
[1777911555861,38.45,80019.11,0.0,0.18011,0.0001,17.90971]
[1777911555990,38.45,80019.11,0.0,0.18011,0.0001,17.90971]
[1777911556238,38.45,80019.14,0.0,0.1801,0.0001,17.90881]
[1777911559452,38.45,80020.43,0.0,0.18023,0.0001,17.91709]
[1777911559484,38.45,80020.43,0.0,0.18023,0.0001,17.91709]
[1777911559502,38.45,80020.43,0.0,0.18023,0.0001,17.91709]
[1777911559639,38.45,80021.09,0.0,0.18028,0.0001,17.92071]
[1777911559679,38.45,80021.09,0.0,0.18028,0.0001,17.92071]
[1777911559769,38.45,80021.09,0.0,0.18028,0.0001,17.92071]
[1777911559797,38.45,80021.09,0.0,0.18028,0.0001,17.92071]
[1777911560264,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561141,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561181,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561193,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561300,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561440,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561479,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561491,38.45,80021.06,0.0,0.18028,0.0001,17.92064]
[1777911561301,38.44,80007.5,0.0,0.17891,0.0001,17.83219]
[1777911562277,38.44,80007.5,0.0,0.17891,0.0001,17.83209]
[1777911562726,38.44,80007.5,0.0,0.17891,0.0001,17.83209]
[1777911563298,38.44,80007.5,0.0,0.17891,0.0001,17.83209]
[1777911563319,38.44,80007.5,0.0,0.17891,0.0001,17.83209]
[1777911563434,38.44,80007.5,0.0,0.17891,0.0001,17.83209]
[1777911563513,38.44,80001.4,0.0,0.17831,0.0001,17.79263]
[1777911565505,38.44,80007.89,0.0,0.17895,0.0001,17.83467]
[1777911565602,38.44,80007.89,0.0,0.17895,0.0001,17.83475]
[1777911566499,38.44,80027.4,0.0,0.18091,0.0001,17.96104]
[1777911568173,38.45,80028.79,0.0,0.18105,0.0001,17.97013]
[1777911568221,38.45,80028.79,0.0,0.18105,0.0001,17.97013]
[1777911568325,38.45,80027.84,0.0,0.18095,0.0001,17.96397]
[1777911568674,38.45,80027.84,0.0,0.18095,0.0001,17.96397]
[1777911568699,38.45,80027.84,0.0,0.18095,0.0001,17.96397]
[1777911568846,38.45,80027.84,0.0,0.18095,0.0001,17.96397]
[1777911569525,38.44,80026.2,0.0,0.18078,0.0001,17.95309]
[1777911571471,38.44,80025.1,0.0,0.18067,0.0001,17.94606]
[1777911571487,38.44,80025.1,0.0,0.18067,0.0001,17.94606]
[1777911571550,38.44,80019.47,0.0,0.18008,0.0001,17.90532]
[1777911571567,38.44,80019.47,0.0,0.18008,0.0001,17.90532]
[1777911572547,38.44,80019.47,0.0,0.18008,0.0001,17.90532]
[1777911572353,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911572698,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911572814,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911572871,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911572884,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911572938,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911573053,38.44,80019.03,0.0,0.18003,0.0001,17.90237]
[1777911573360,38.44,80015.08,0.0,0.17964,0.0001,17.87675]
[1777911574367,38.44,80025.17,0.0,0.18065,0.0001,17.94202]
[1777911575957,38.44,80030.29,0.0,0.18116,0.0001,17.97513]
[1777911575967,38.44,80030.29,0.0,0.18116,0.0001,17.97513]
[1777911576381,38.44,80030.12,0.0,0.18114,0.0001,17.97399]
[1777911576648,38.44,80030.12,0.0,0.18114,0.0001,17.97399]
[1777911577304,38.44,80030.12,0.0,0.18114,0.0001,17.97399]
[1777911577309,38.44,80030.12,0.0,0.18114,0.0001,17.97399]
[1777911577493,38.44,80033.76,0.0,0.18151,0.0001,17.99749]
[1777911577797,38.44,80033.76,0.0,0.18151,0.0001,17.99749]
[1777911578194,38.44,80033.76,0.0,0.18151,0.0001,17.99749]
[1777911578381,38.44,80033.76,0.0,0.18151,0.0001,17.99749]
[1777911578514,38.44,80033.76,0.0,0.18151,0.0001,17.99749]
[1777911578479,38.44,80044.6,0.0,0.1826,0.0001,18.06754]
[1777911578844,38.44,80044.6,0.0,0.1826,0.0001,18.06754]
[1777911579406,38.44,80044.6,0.0,0.1826,0.0001,18.06755]
[1777911580493,38.44,80044.6,0.0,0.1826,0.0001,18.06755]
[1777911580527,38.44,80044.6,0.0,0.1826,0.0001,18.06755]
[1777911580555,38.44,80044.6,0.0,0.1826,0.0001,18.06755]
[1777911580592,38.44,80045.23,0.0,0.18266,0.0001,18.07166]
[1777911581424,38.44,80041.73,0.0,0.18231,0.0001,18.04894]
[1777911581690,38.44,80041.73,0.0,0.18231,0.0001,18.04894]
[1777911581709,38.44,80041.73,0.0,0.18231,0.0001,18.04894]
[1777911582431,38.44,80041.73,0.0,0.18231,0.0001,18.04886]
[1777911584440,38.44,80023.82,0.0,0.1805,0.0001,17.93254]
[1777911587672,38.44,80028.44,0.0,0.18096,0.0001,17.96246]
[1777911587882,38.44,80028.44,0.0,0.18096,0.0001,17.96246]
[1777911588156,38.44,80028.44,0.0,0.18096,0.0001,17.96246]
[1777911588237,38.44,80028.44,0.0,0.18096,0.0001,17.96246]
[1777911588508,38.44,80031.22,0.0,0.18124,0.0001,17.9804]
[1777911589333,38.44,80031.22,0.0,0.18124,0.0001,17.9804]
[1777911589529,38.44,80069.46,0.0,0.18511,0.0001,18.22743]
[1777911589681,38.44,80069.46,0.0,0.18511,0.0001,18.22743]
[1777911589791,38.44,80069.46,0.0,0.18511,0.0001,18.22743]
[1777911590168,38.44,80069.46,0.0,0.18511,0.0001,18.22743]
[1777911590300,38.44,80069.46,0.0,0.18511,0.0001,18.22743]
[1777911590614,38.44,80126.09,0.0,0.19092,0.0001,18.59202]
[1777911590693,38.44,80126.09,0.0,0.19092,0.0001,18.59202]
[1777911591303,38.44,80126.09,0.0,0.19092,0.0001,18.59202]
[1777911591399,38.44,80126.09,0.0,0.19092,0.0001,18.59202]
[1777911591609,38.44,80129.74,0.0,0.19126,0.0001,18.61297]
[1777911591779,38.44,80129.74,0.0,0.19126,0.0001,18.61297]
[1777911592178,38.44,80129.74,0.0,0.19126,0.0001,18.61297]
[1777911592234,38.44,80129.74,0.0,0.19126,0.0001,18.61297]
[1777911592510,38.43,80124.43,0.0,0.19069,0.0001,18.57752]
[1777911592734,38.43,80124.43,0.0,0.19069,0.0001,18.57752]
[1777911594647,38.43,80134.4,0.0,0.19168,0.0001,18.63931]
[1777911594994,38.43,80134.4,0.0,0.19168,0.0001,18.63931]
[1777911595040,38.43,80134.4,0.0,0.19168,0.0001,18.63931]
[1777911595081,38.43,80134.4,0.0,0.19168,0.0001,18.63931]
[1777911595544,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911595592,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911595734,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911595994,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911596310,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911596493,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911596554,38.42,80129.87,0.0,0.19119,0.0001,18.60872]
[1777911596538,38.42,80106.17,0.0,0.18872,0.0001,18.4554]
[1777911597332,38.42,80106.17,0.0,0.18872,0.0001,18.4554]
[1777911597390,38.42,80106.17,0.0,0.18872,0.0001,18.4554]
[1777911597544,38.42,80098.88,0.0,0.18796,0.0001,18.40735]
[1777911598227,38.42,80098.88,0.0,0.18796,0.0001,18.40735]
[1777911598265,38.42,80098.88,0.0,0.18796,0.0001,18.40735]
[1777911598552,38.41,80095.05,0.0,0.18755,0.0001,18.38161]
[1777911598983,38.41,80095.05,0.0,0.18755,0.0001,18.38161]
[1777911599065,38.41,80095.05,0.0,0.18755,0.0001,18.38161]
[1777911599568,38.41,80090.96,0.0,0.18712,0.0001,18.35473]
[1777911600162,38.41,80090.96,0.0,0.18712,0.0001,18.35473]
[1777911600247,38.41,80090.96,0.0,0.18712,0.0001,18.35473]
[1777911600571,38.41,80085.6,0.0,0.18657,0.0001,18.32005]
[1777911601189,38.41,80085.6,0.0,0.18657,0.0001,18.32005]
[1777911601224,38.41,80085.6,0.0,0.18657,0.0001,18.32005]
[1777911601577,38.41,80091.55,0.0,0.18718,0.0001,18.35852]
[1777911601673,38.41,80091.55,0.0,0.18718,0.0001,18.35852]
[1777911601720,38.41,80091.55,0.0,0.18718,0.0001,18.35852]
[1777911602107,38.41,80091.55,0.0,0.18718,0.0001,18.35852]
[1777911602145,38.41,80091.55,0.0,0.18718,0.0001,18.35852]
[1777911602235,38.41,80090.53,0.0,0.18707,0.0001,18.35189]
[1777911603898,38.41,80090.97,0.0,0.18711,0.0001,18.35403]
[1777911603931,38.41,80090.97,0.0,0.18711,0.0001,18.35403]
[1777911604399,38.41,80090.97,0.0,0.18711,0.0001,18.35403]
[1777911604552,38.41,80090.97,0.0,0.18711,0.0001,18.35403]
[1777911608193,38.41,80103.24,0.0,0.18836,0.0001,18.43253]
[1777911608698,38.41,80103.24,0.0,0.18836,0.0001,18.43253]
[1777911608898,38.41,80103.24,0.0,0.18836,0.0001,18.43253]
[1777911609080,38.41,80103.24,0.0,0.18836,0.0001,18.43253]
[1777911609459,38.41,80103.24,0.0,0.18836,0.0001,18.43253]
[1777911609516,38.41,80112.2,0.0,0.18928,0.0001,18.49021]
[1777911609635,38.41,80112.2,0.0,0.18928,0.0001,18.49021]
[1777911609711,38.41,80112.2,0.0,0.18928,0.0001,18.49021]
[1777911609929,38.41,80112.2,0.0,0.18928,0.0001,18.49021]
[1777911610572,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911610610,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911610982,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911611123,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911611283,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911611415,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911611514,38.41,80152.46,0.0,0.19346,0.0001,18.74906]
[1777911611515,38.41,80174.75,0.0,0.1958,0.00011,18.89182]
[1777911612098,38.41,80184.51,0.0,0.19683,0.00011,18.95426]
[1777911613003,38.41,80184.51,0.0,0.19683,0.00011,18.95426]
[1777911613134,38.41,80184.51,0.0,0.19683,0.00011,18.95426]
[1777911613221,38.41,80190.22,0.0,0.19743,0.00011,18.9906]
[1777911613890,38.41,80190.22,0.0,0.19743,0.00011,18.9906]
[1777911614057,38.41,80190.22,0.0,0.19743,0.00011,18.9906]
[1777911614393,38.41,80190.22,0.0,0.19743,0.00011,18.9906]
[1777911614450,38.41,80234.01,0.0,0.20209,0.00011,19.26954]
[1777911614953,38.41,80234.01,0.0,0.20209,0.00011,19.26954]
[1777911615605,38.41,80252.18,0.0,0.20404,0.00011,19.38472]
[1777911616166,38.41,80252.18,0.0,0.20404,0.00011,19.38472]
[1777911616188,38.41,80252.18,0.0,0.20404,0.00011,19.38472]
[1777911616213,38.41,80255.04,0.0,0.20435,0.00011,19.40261]
[1777911616724,38.41,80255.04,0.0,0.20435,0.00011,19.40261]
[1777911617774,38.41,80262.67,0.0,0.20516,0.00011,19.45069]
[1777911618566,38.4,80262.92,0.0,0.20515,0.00011,19.44976]
[1777911618741,38.4,80262.92,0.0,0.20515,0.00011,19.44976]
[1777911619422,38.4,80262.92,0.0,0.20515,0.00011,19.44976]
[1777911620875,38.4,80256.74,0.0,0.20448,0.00011,19.41039]
[1777911620945,38.4,80256.74,0.0,0.20448,0.00011,19.41039]
[1777911621195,38.4,80256.74,0.0,0.20448,0.00011,19.41039]
[1777911621330,38.4,80256.74,0.0,0.20448,0.00011,19.41039]
[1777911621505,38.4,80248.93,0.0,0.20363,0.00011,19.36067]
[1777911621803,38.4,80248.93,0.0,0.20363,0.00011,19.36067]
[1777911622016,38.4,80248.93,0.0,0.20363,0.00011,19.36067]
[1777911622412,38.4,80248.93,0.0,0.20363,0.00011,19.36067]
[1777911622450,38.4,80217.89,0.0,0.2003,0.00011,19.1631]
[1777911623222,38.4,80217.89,0.0,0.2003,0.00011,19.1631]
[1777911623579,38.4,80193.48,0.0,0.1977,0.00011,19.00718]
[1777911624561,38.4,80193.48,0.0,0.1977,0.00011,19.00718]
[1777911624607,38.4,80193.48,0.0,0.1977,0.00011,19.00718]
[1777911624584,38.39,80197.18,0.0,0.19807,0.00011,19.02915]
[1777911625415,38.39,80197.18,0.0,0.19807,0.00011,19.02915]
[1777911625590,38.39,80197.18,0.0,0.19807,0.00011,19.02915]
[1777911625474,38.39,80207.89,0.0,0.19917,0.00011,19.09586]
[1777911625702,38.39,80207.89,0.0,0.19917,0.00011,19.09586]
[1777911626617,38.39,80220.56,0.0,0.20052,0.00011,19.17655]
[1777911627099,38.39,80220.56,0.0,0.20052,0.00011,19.17655]
[1777911627143,38.39,80220.56,0.0,0.20052,0.00011,19.17655]
[1777911627188,38.39,80220.56,0.0,0.20052,0.00011,19.17655]
[1777911627202,38.39,80220.56,0.0,0.20052,0.00011,19.17655]
[1777911627530,38.39,80226.39,0.0,0.20114,0.00011,19.2136]
[1777911628904,38.39,80219.56,0.0,0.20041,0.00011,19.16994]
[1777911629011,38.38,80216.89,0.0,0.20009,0.00011,19.15087]
[1777911630118,38.38,80216.89,0.0,0.20009,0.00011,19.15087]
[1777911630396,38.38,80213.62,0.0,0.19974,0.00011,19.12996]
[1777911631023,38.38,80213.62,0.0,0.19974,0.00011,19.12996]
[1777911631541,38.38,80213.62,0.0,0.19974,0.00011,19.12996]
[1777911631578,38.38,80213.62,0.0,0.19974,0.00011,19.12996]
[1777911631619,38.38,80215.15,0.0,0.19987,0.00011,19.13537]
[1777911632437,38.38,80202.48,0.0,0.19852,0.00011,19.0545]
[1777911634967,38.38,80194.91,0.0,0.19773,0.00011,19.00659]
[1777911635022,38.38,80194.91,0.0,0.19773,0.00011,19.00659]
[1777911635049,38.38,80196.06,0.0,0.19785,0.00011,19.01409]
[1777911636596,38.38,80196.06,0.0,0.19785,0.00011,19.01409]
[1777911636612,38.38,80206.79,0.0,0.19898,0.00011,19.08206]
[1777911636662,38.38,80206.79,0.0,0.19898,0.00011,19.08206]
[1777911636688,38.38,80206.79,0.0,0.19898,0.00011,19.08206]
[1777911636806,38.38,80206.79,0.0,0.19898,0.00011,19.08206]
[1777911636949,38.38,80206.79,0.0,0.19898,0.00011,19.08206]
[1777911637035,38.38,80207.92,0.0,0.1991,0.00011,19.08927]
[1777911640242,38.39,80210.29,0.0,0.19938,0.00011,19.10568]
[1777911640287,38.39,80210.29,0.0,0.19938,0.00011,19.10568]
[1777911640296,38.39,80210.29,0.0,0.19938,0.00011,19.10568]
[1777911640549,38.39,80210.29,0.0,0.19938,0.00011,19.10568]
[1777911641054,38.39,80204.96,0.0,0.19883,0.00011,19.07252]
[1777911641253,38.39,80204.96,0.0,0.19883,0.00011,19.07252]
[1777911641346,38.39,80201.81,0.0,0.19848,0.00011,19.05187]
[1777911642461,38.39,80201.81,0.0,0.19848,0.00011,19.05187]
[1777911642527,38.39,80201.81,0.0,0.19848,0.00011,19.05187]
[1777911642585,38.39,80201.81,0.0,0.19848,0.00011,19.05187]
[1777911642737,38.39,80198.21,0.0,0.1981,0.00011,19.02887]
[1777911642793,38.39,80198.21,0.0,0.1981,0.00011,19.02887]
[1777911643050,38.39,80198.21,0.0,0.1981,0.00011,19.02887]
[1777911643233,38.39,80198.21,0.0,0.1981,0.00011,19.02887]
[1777911643491,38.39,80198.21,0.0,0.1981,0.00011,19.02887]
[1777911643527,38.39,80183.33,0.0,0.19653,0.00011,18.93372]
[1777911644456,38.39,80183.33,0.0,0.19653,0.00011,18.93372]
[1777911644503,38.39,80183.33,0.0,0.19653,0.00011,18.93372]
[1777911644886,38.39,80180.85,0.0,0.19626,0.00011,18.91775]
[1777911644972,38.39,80180.85,0.0,0.19626,0.00011,18.91775]
[1777911645170,38.39,80198.3,0.0,0.19811,0.00011,19.02935]
[1777911646254,38.39,80198.3,0.0,0.19811,0.00011,19.02935]
[1777911646402,38.39,80208.17,0.0,0.19916,0.00011,19.09251]
[1777911647936,38.39,80224.37,0.0,0.20089,0.00011,19.19584]
[1777911649366,38.39,80224.37,0.0,0.20089,0.00011,19.19584]
[1777911649436,38.39,80224.37,0.0,0.20089,0.00011,19.19584]
[1777911649504,38.39,80224.38,0.0,0.20089,0.00011,19.19597]
[1777911651461,38.39,80224.38,0.0,0.20089,0.00011,19.19597]
[1777911651562,38.39,80228.11,0.0,0.20129,0.00011,19.21967]
[1777911657001,38.39,80224.67,0.0,0.20092,0.00011,19.1976]
[1777911657925,38.39,80224.67,0.0,0.20092,0.00011,19.1976]
[1777911658022,38.39,80224.67,0.0,0.20092,0.00011,19.1976]
[1777911658334,38.39,80233.09,0.0,0.20182,0.00011,19.25133]
[1777911659350,38.39,80233.09,0.0,0.20182,0.00011,19.25133]
[1777911659491,38.39,80233.09,0.0,0.20182,0.00011,19.25133]
[1777911659575,38.39,80238.21,0.0,0.20237,0.00011,19.28396]
[1777911659772,38.39,80238.21,0.0,0.20237,0.00011,19.28396]
[1777911659822,38.39,80238.21,0.0,0.20237,0.00011,19.28396]
[1777911660035,38.39,80238.12,0.0,0.20236,0.00011,19.28338]
[1777911660751,38.39,80238.12,0.0,0.20236,0.00011,19.28338]
[1777911660769,38.39,80238.12,0.0,0.20236,0.00011,19.28338]
[1777911660790,38.39,80238.12,0.0,0.20236,0.00011,19.28338]
[1777911661399,38.39,80238.12,0.0,0.20236,0.00011,19.28338]
[1777911661587,38.39,80238.12,0.0,0.20236,0.00011,19.28338]
[1777911661636,38.39,80230.0,0.0,0.20149,0.00011,19.23159]
[1777911661782,38.39,80230.0,0.0,0.20149,0.00011,19.23159]
[1777911662651,38.39,80242.64,0.0,0.20284,0.00011,19.31197]
[1777911664448,38.39,80249.67,0.0,0.2036,0.00011,19.35664]
[1777911669312,38.38,80234.69,0.0,0.20198,0.00011,19.26069]
[1777911672438,38.38,80222.44,0.0,0.20066,0.00011,19.18253]
[1777911673633,38.38,80222.44,0.0,0.20066,0.00011,19.18253]
[1777911673702,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911673888,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911673913,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911673929,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911674057,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911674137,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911674807,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911674830,38.38,80221.85,0.0,0.2006,0.00011,19.17878]
[1777911675353,38.38,80225.42,0.0,0.20098,0.00011,19.20158]
[1777911676453,38.38,80225.42,0.0,0.20098,0.00011,19.20158]
[1777911676551,38.38,80225.42,0.0,0.20098,0.00011,19.20158]
[1777911676652,38.38,80231.52,0.0,0.20164,0.00011,19.2404]
[1777911676706,38.38,80231.52,0.0,0.20164,0.00011,19.2404]
[1777911677618,38.38,80248.35,0.0,0.20345,0.00011,19.34752]
[1777911679314,38.38,80254.14,0.0,0.20407,0.00011,19.3843]
[1777911679449,38.38,80254.14,0.0,0.20407,0.00011,19.3843]
[1777911679511,38.38,80254.04,0.0,0.20406,0.00011,19.38365]
[1777911682191,38.38,80263.47,0.0,0.20508,0.00011,19.44347]
[1777911684499,38.38,80267.66,0.0,0.20553,0.00011,19.47002]
[1777911684583,38.38,80267.66,0.0,0.20553,0.00011,19.47002]
[1777911684610,38.38,80267.66,0.0,0.20553,0.00011,19.47002]
[1777911684682,38.38,80261.33,0.0,0.20485,0.00011,19.42984]
[1777911685346,38.38,80261.33,0.0,0.20485,0.00011,19.42984]
[1777911685531,38.38,80261.33,0.0,0.20485,0.00011,19.42984]
[1777911685658,38.38,80261.33,0.0,0.20485,0.00011,19.42984]
[1777911685683,38.38,80248.28,0.0,0.20344,0.00011,19.34693]
[1777911685742,38.38,80248.28,0.0,0.20344,0.00011,19.34693]
[1777911685779,38.38,80248.28,0.0,0.20344,0.00011,19.34693]
[1777911685962,38.38,80248.28,0.0,0.20344,0.00011,19.34693]
[1777911686223,38.38,80248.63,0.0,0.20347,0.00011,19.34915]
[1777911687229,38.38,80261.59,0.0,0.20487,0.00011,19.43153]
[1777911688574,38.38,80273.37,0.0,0.20615,0.00011,19.50619]
[1777911689889,38.38,80273.37,0.0,0.20615,0.00011,19.50619]
[1777911690252,38.39,80273.95,0.0,0.20622,0.00011,19.50995]
[1777911691265,38.39,80267.23,0.0,0.20546,0.00011,19.46314]
[1777911693286,38.39,80280.1,0.0,0.20685,0.00011,19.54465]
[1777911695539,38.39,80281.8,0.0,0.20704,0.00011,19.55545]
[1777911695645,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911695752,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911695812,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911696125,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911696224,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911696304,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911696433,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911696633,38.39,80282.57,0.0,0.20712,0.00011,19.56037]
[1777911696513,38.39,80293.54,0.0,0.20832,0.00011,19.62969]
[1777911697373,38.39,80290.51,0.0,0.20799,0.00011,19.61064]
[1777911698144,38.39,80290.51,0.0,0.20799,0.00011,19.61064]
[1777911698178,38.39,80290.51,0.0,0.20799,0.00011,19.61064]
[1777911698393,38.39,80290.51,0.0,0.20799,0.00011,19.61064]
[1777911698691,38.39,80290.51,0.0,0.20799,0.00011,19.61064]
[1777911698558,38.39,80307.31,0.0,0.20983,0.00011,19.71664]
[1777911698736,38.39,80307.31,0.0,0.20983,0.00011,19.71664]
[1777911700086,38.39,80314.58,0.0,0.21063,0.00011,19.76257]
[1777911700133,38.39,80314.58,0.0,0.21063,0.00011,19.76257]
[1777911700213,38.39,80314.58,0.0,0.21063,0.00011,19.76257]
[1777911700366,38.39,80308.46,0.0,0.20996,0.00011,19.72402]
[1777911701075,38.39,80308.46,0.0,0.20996,0.00011,19.72402]
[1777911701353,38.38,80284.84,0.0,0.20736,0.00011,19.57392]
[1777911702224,38.38,80284.84,0.0,0.20736,0.00011,19.57392]
[1777911702265,38.38,80284.84,0.0,0.20736,0.00011,19.57392]
[1777911702350,38.38,80284.84,0.0,0.20736,0.00011,19.57398]
[1777911703058,38.38,80284.84,0.0,0.20736,0.00011,19.57398]
[1777911703076,38.38,80284.84,0.0,0.20736,0.00011,19.57398]
[1777911703358,38.38,80280.56,0.0,0.20689,0.00011,19.54701]
[1777911703881,38.38,80280.56,0.0,0.20689,0.00011,19.54701]
[1777911703896,38.38,80280.56,0.0,0.20689,0.00011,19.54701]
[1777911704362,38.38,80280.56,0.0,0.20689,0.00011,19.54701]
[1777911704683,38.38,80280.56,0.0,0.20689,0.00011,19.54701]
[1777911704782,38.38,80287.45,0.0,0.20765,0.00011,19.59069]
[1777911705447,38.38,80287.45,0.0,0.20765,0.00011,19.59069]
[1777911705501,38.38,80287.45,0.0,0.20765,0.00011,19.59069]
[1777911705561,38.38,80288.67,0.0,0.20778,0.00011,19.59848]
[1777911706182,38.38,80288.67,0.0,0.20778,0.00011,19.59848]
[1777911706393,38.38,80288.67,0.0,0.20778,0.00011,19.59848]
[1777911706534,38.38,80288.67,0.0,0.20778,0.00011,19.59848]
[1777911706592,38.38,80267.21,0.0,0.20545,0.00011,19.46268]
[1777911706895,38.38,80267.21,0.0,0.20545,0.00011,19.46268]
[1777911707286,38.38,80267.21,0.0,0.20545,0.00011,19.46268]
[1777911707552,38.38,80264.84,0.0,0.20519,0.00011,19.44756]
[1777911708896,38.38,80268.34,0.0,0.20557,0.00011,19.46974]
[1777911710576,38.38,80258.53,0.0,0.20451,0.00011,19.40747]
[1777911712117,38.38,80260.52,0.0,0.20472,0.00011,19.42008]
[1777911712674,38.38,80261.98,0.0,0.20488,0.00011,19.42935]
[1777911714145,38.38,80261.98,0.0,0.20488,0.00011,19.4295]
[1777911714431,38.38,80261.6,0.0,0.20484,0.00011,19.42724]
[1777911714950,38.38,80261.6,0.0,0.20484,0.00011,19.42724]
[1777911715226,38.38,80261.6,0.0,0.20484,0.00011,19.42724]
[1777911715314,38.38,80261.6,0.0,0.20484,0.00011,19.42724]
[1777911715518,38.38,80261.6,0.0,0.20484,0.00011,19.42724]
[1777911715619,38.39,80283.3,0.0,0.2072,0.00011,19.56479]
[1777911717277,38.39,80283.3,0.0,0.2072,0.00011,19.56479]
[1777911717355,38.39,80283.3,0.0,0.2072,0.00011,19.56479]
[1777911717454,38.38,80289.39,0.0,0.20786,0.00011,19.60323]
[1777911717795,38.38,80289.39,0.0,0.20786,0.00011,19.60323]
[1777911717814,38.38,80289.39,0.0,0.20786,0.00011,19.60323]
[1777911717941,38.38,80289.39,0.0,0.20786,0.00011,19.60323]
[1777911718332,38.38,80289.39,0.0,0.20786,0.00011,19.60323]
[1777911718373,38.38,80289.39,0.0,0.20786,0.00011,19.60323]
[1777911718474,38.39,80286.69,0.0,0.20757,0.00011,19.58626]
[1777911719120,38.39,80286.69,0.0,0.20757,0.00011,19.58626]
[1777911719158,38.39,80286.69,0.0,0.20757,0.00011,19.58626]
[1777911720282,38.39,80286.69,0.0,0.20757,0.00011,19.58636]
[1777911720313,38.39,80286.69,0.0,0.20757,0.00011,19.58636]
[1777911720708,38.39,80286.69,0.0,0.20757,0.00011,19.58636]
[1777911720474,38.39,80284.38,0.0,0.20732,0.00011,19.57188]
[1777911720797,38.39,80284.38,0.0,0.20732,0.00011,19.57188]
[1777911721331,38.39,80284.38,0.0,0.20732,0.00011,19.57188]
[1777911721395,38.39,80284.38,0.0,0.20732,0.00011,19.57188]
[1777911722175,38.39,80280.04,0.0,0.20685,0.00011,19.54458]
[1777911722488,38.39,80276.2,0.0,0.20644,0.00011,19.52046]
[1777911724857,38.39,80270.71,0.0,0.20585,0.00011,19.48611]
[1777911724963,38.39,80270.71,0.0,0.20585,0.00011,19.48611]
[1777911725377,38.39,80270.71,0.0,0.20585,0.00011,19.48611]
[1777911725454,38.39,80270.71,0.0,0.20585,0.00011,19.48611]
[1777911725571,38.39,80270.71,0.0,0.20585,0.00011,19.48611]
[1777911725669,38.39,80255.66,0.0,0.20422,0.00011,19.39077]
[1777911726212,38.39,80255.66,0.0,0.20422,0.00011,19.39077]
[1777911726290,38.39,80255.66,0.0,0.20422,0.00011,19.39077]
[1777911726314,38.39,80255.66,0.0,0.20422,0.00011,19.39077]
[1777911726528,38.39,80255.66,0.0,0.20422,0.00011,19.39077]
[1777911726573,38.39,80252.91,0.0,0.20393,0.00011,19.37337]
[1777911728165,38.39,80252.91,0.0,0.20393,0.00011,19.3736]
[1777911728177,38.39,80252.91,0.0,0.20393,0.00011,19.3736]
[1777911728529,38.39,80257.96,0.0,0.20448,0.00011,19.40584]
[1777911733564,38.39,80258.02,0.0,0.2045,0.00011,19.40683]
[1777911735295,38.39,80256.41,0.0,0.20433,0.00011,19.39681]
[1777911735377,38.39,80256.41,0.0,0.20433,0.00011,19.39681]
[1777911735467,38.39,80256.41,0.0,0.20433,0.00011,19.39681]
[1777911735674,38.39,80256.41,0.0,0.20433,0.00011,19.39681]
[1777911735743,38.39,80284.88,0.0,0.20742,0.00011,19.57725]
[1777911735834,38.39,80284.88,0.0,0.20742,0.00011,19.57725]
[1777911736197,38.39,80284.88,0.0,0.20742,0.00011,19.57725]
[1777911736586,38.39,80284.88,0.0,0.20742,0.00011,19.57724]
[1777911737592,38.39,80295.79,0.0,0.20861,0.00011,19.64606]
[1777911739375,38.39,80298.14,0.0,0.20886,0.00011,19.66078]
[1777911739606,38.39,80294.95,0.0,0.20851,0.00011,19.64071]
[1777911741211,38.39,80292.57,0.0,0.20825,0.00011,19.62576]
[1777911741241,38.39,80292.57,0.0,0.20825,0.00011,19.62576]
[1777911741599,38.39,80292.57,0.0,0.20825,0.00011,19.62576]
[1777911741740,38.39,80292.57,0.0,0.20825,0.00011,19.62576]
[1777911741670,38.39,80278.57,0.0,0.20673,0.00011,19.53744]
[1777911742267,38.39,80278.57,0.0,0.20673,0.00011,19.53744]
[1777911742353,38.39,80278.57,0.0,0.20673,0.00011,19.53744]
[1777911742683,38.39,80288.85,0.0,0.20785,0.00011,19.6026]
[1777911744554,38.39,80288.85,0.0,0.20786,0.00011,19.6028]
[1777911744596,38.39,80288.85,0.0,0.20786,0.00011,19.6028]
[1777911744614,38.39,80288.85,0.0,0.20786,0.00011,19.6028]
[1777911744697,38.39,80288.85,0.0,0.20786,0.00011,19.6028]
[1777911744709,38.39,80285.13,0.0,0.20746,0.00011,19.57949]
[1777911745654,38.39,80271.72,0.0,0.206,0.00011,19.49479]
[1777911746325,38.39,80271.72,0.0,0.206,0.00011,19.49479]
[1777911747293,38.39,80271.72,0.0,0.206,0.00011,19.49501]
[1777911748305,38.4,80264.67,0.0,0.20524,0.00011,19.45049]
[1777911748490,38.4,80264.67,0.0,0.20524,0.00011,19.45049]
[1777911748670,38.4,80261.55,0.0,0.20491,0.00011,19.43087]
[1777911751139,38.4,80258.01,0.0,0.20453,0.00011,19.40849]
[1777911751284,38.4,80258.01,0.0,0.20453,0.00011,19.40849]
[1777911751691,38.4,80258.01,0.0,0.2045,0.00011,19.40435]
[1777911751916,38.4,80258.01,0.0,0.2045,0.00011,19.40435]
[1777911751972,38.4,80258.01,0.0,0.2045,0.00011,19.40435]
[1777911752306,38.4,80258.01,0.0,0.2045,0.00011,19.40435]
[1777911752333,38.4,80258.01,0.0,0.2045,0.00011,19.40435]
[1777911752519,38.4,80258.01,0.0,0.2045,0.00011,19.40435]
[1777911752697,38.4,80273.3,0.0,0.20616,0.00011,19.50131]
[1777911753520,38.4,80273.3,0.0,0.20616,0.00011,19.50131]
[1777911753585,38.4,80273.3,0.0,0.20616,0.00011,19.50131]
[1777911753632,38.4,80273.3,0.0,0.20616,0.00011,19.50131]
[1777911753704,38.4,80288.79,0.0,0.20784,0.00011,19.59938]
[1777911754591,38.4,80288.79,0.0,0.20784,0.00011,19.59938]
[1777911754741,38.4,80300.62,0.0,0.20914,0.00011,19.67421]
[1777911759753,38.4,80306.9,0.0,0.20983,0.00011,19.71429]
[1777911760584,38.4,80306.9,0.0,0.20983,0.00011,19.71429]
[1777911761014,38.4,80304.13,0.0,0.20953,0.00011,19.69694]
[1777911761163,38.4,80304.13,0.0,0.20953,0.00011,19.69694]
[1777911761309,38.4,80304.13,0.0,0.20953,0.00011,19.69694]
[1777911761405,38.4,80304.13,0.0,0.20953,0.00011,19.69694]
[1777911761770,38.4,80298.58,0.0,0.20893,0.00011,19.66199]
[1777911762776,38.4,80288.29,0.0,0.20781,0.00011,19.59716]
[1777911762878,38.4,80288.29,0.0,0.20781,0.00011,19.59716]
[1777911762912,38.4,80288.29,0.0,0.20781,0.00011,19.59716]
[1777911763605,38.4,80288.29,0.0,0.20781,0.00011,19.59716]
[1777911763636,38.4,80288.29,0.0,0.20781,0.00011,19.59716]
[1777911763641,38.4,80278.94,0.0,0.20679,0.00011,19.53826]
[1777911765979,38.4,80276.59,0.0,0.20654,0.00011,19.52361]
[1777911766030,38.4,80276.59,0.0,0.20654,0.00011,19.52361]
[1777911766693,38.4,80280.54,0.0,0.20698,0.00011,19.549]
[1777911766825,38.4,80280.54,0.0,0.20698,0.00011,19.549]
[1777911767021,38.4,80280.54,0.0,0.20698,0.00011,19.549]
[1777911767027,38.4,80286.58,0.0,0.20763,0.00011,19.58717]
[1777911768805,38.4,80293.38,0.0,0.20838,0.00011,19.63025]
[1777911768925,38.4,80292.13,0.0,0.20824,0.00011,19.62246]
[1777911770000,38.4,80292.13,0.0,0.20824,0.00011,19.62246]
[1777911770169,38.4,80292.13,0.0,0.20824,0.00011,19.62246]
[1777911770353,38.4,80291.65,0.0,0.20819,0.00011,19.61954]
[1777911771359,38.4,80291.65,0.0,0.20819,0.00011,19.61954]
[1777911771526,38.4,80291.65,0.0,0.20819,0.00011,19.61954]
[1777911771545,38.4,80305.23,0.0,0.20968,0.00011,19.70538]
[1777911772208,38.4,80305.23,0.0,0.20968,0.00011,19.70538]
[1777911772250,38.4,80305.23,0.0,0.20968,0.00011,19.70538]
[1777911772447,38.4,80304.16,0.0,0.20957,0.00011,19.69886]
[1777911777992,38.41,80311.62,0.0,0.21039,0.00011,19.74608]
[1777911780844,38.41,80314.81,0.0,0.21075,0.00011,19.76647]
[1777911781557,38.41,80322.31,0.0,0.21157,0.00011,19.81375]
[1777911782377,38.41,80322.31,0.0,0.21157,0.00011,19.81375]
[1777911782497,38.41,80322.31,0.0,0.21157,0.00011,19.81375]
[1777911782737,38.41,80322.31,0.0,0.21157,0.00011,19.81375]
[1777911783065,38.41,80323.48,0.0,0.2117,0.00011,19.82111]
[1777911783297,38.41,80323.48,0.0,0.2117,0.00011,19.82111]
[1777911783361,38.41,80323.48,0.0,0.2117,0.00011,19.82111]
[1777911783438,38.41,80323.48,0.0,0.2117,0.00011,19.82111]
[1777911783501,38.41,80323.48,0.0,0.2117,0.00011,19.82111]
[1777911783590,38.41,80327.28,0.0,0.21212,0.00011,19.84506]
[1777911783986,38.41,80327.28,0.0,0.21212,0.00011,19.84506]
[1777911785500,38.41,80336.27,0.0,0.21312,0.00011,19.90147]
[1777911785642,38.41,80336.27,0.0,0.21312,0.00011,19.90147]
[1777911785690,38.41,80339.95,0.0,0.21352,0.00011,19.92456]
[1777911786512,38.41,80351.06,0.0,0.21475,0.00011,19.99415]
[1777911787100,38.41,80351.06,0.0,0.21475,0.00011,19.99415]
[1777911787329,38.41,80351.06,0.0,0.21475,0.00011,19.99415]
[1777911787486,38.41,80351.06,0.0,0.21475,0.00011,19.99415]
[1777911787552,38.41,80358.98,0.0,0.21564,0.00011,20.04366]
[1777911788240,38.41,80358.98,0.0,0.21564,0.00011,20.04366]
[1777911788362,38.41,80358.98,0.0,0.21564,0.00011,20.04366]
[1777911788567,38.41,80358.49,0.0,0.21558,0.00011,20.0406]
[1777911790139,38.41,80349.57,0.0,0.21459,0.00011,19.98483]
[1777911790146,38.41,80349.57,0.0,0.21459,0.00011,19.98483]
[1777911790562,38.41,80349.57,0.0,0.21459,0.00011,19.98483]
[1777911790596,38.41,80349.57,0.0,0.21459,0.00011,19.98483]
[1777911790698,38.41,80347.24,0.0,0.21433,0.00011,19.97041]
[1777911791018,38.41,80347.24,0.0,0.21433,0.00011,19.97041]
[1777911791587,38.41,80347.24,0.0,0.21433,0.00011,19.97041]
[1777911791741,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911791858,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911791864,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911792017,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911792057,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911792258,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911792354,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911792428,38.41,80344.52,0.0,0.21403,0.00011,19.95349]
[1777911792595,38.41,80359.62,0.0,0.21571,0.00011,20.04805]
[1777911793350,38.41,80359.62,0.0,0.21571,0.00011,20.04805]
[1777911793672,38.41,80359.62,0.0,0.21571,0.00011,20.04805]
[1777911793791,38.41,80368.82,0.0,0.21675,0.00011,20.10607]
[1777911794028,38.41,80348.09,0.0,0.21444,0.00011,19.97657]
[1777911796016,38.41,80347.71,0.0,0.21441,0.00011,19.9744]
[1777911796079,38.41,80347.71,0.0,0.21441,0.00011,19.9744]
[1777911796625,38.41,80338.6,0.0,0.2134,0.00011,19.91777]
[1777911798205,38.41,80338.99,0.0,0.21345,0.00011,19.92021]
[1777911798303,38.41,80334.79,0.0,0.21298,0.00011,19.89394]
[1777911799037,38.41,80334.79,0.0,0.21298,0.00011,19.89394]
[1777911799236,38.41,80344.25,0.0,0.21403,0.00011,19.95325]
[1777911800207,38.41,80344.25,0.0,0.21403,0.00011,19.95325]
[1777911800228,38.41,80344.25,0.0,0.21403,0.00011,19.95325]
[1777911801150,38.41,80343.33,0.0,0.21393,0.00011,19.94761]
[1777911801864,38.41,80340.85,0.0,0.21366,0.00011,19.93219]
[1777911801978,38.41,80340.85,0.0,0.21366,0.00011,19.93219]
[1777911802158,38.41,80340.85,0.0,0.21366,0.00011,19.93219]
[1777911802835,38.42,80340.96,0.0,0.21372,0.00011,19.93578]
[1777911803189,38.42,80340.96,0.0,0.21372,0.00011,19.93578]
[1777911803695,38.42,80340.96,0.0,0.21372,0.00011,19.93578]
[1777911803697,38.42,80345.85,0.0,0.21429,0.00011,19.96746]
[1777911804075,38.42,80345.85,0.0,0.21429,0.00011,19.96746]
[1777911804779,38.42,80345.85,0.0,0.21429,0.00011,19.96746]
[1777911806826,38.42,80339.97,0.0,0.21364,0.00011,19.93079]
[1777911806864,38.43,80342.88,0.0,0.21397,0.00011,19.94945]
[1777911806876,38.43,80342.88,0.0,0.21397,0.00011,19.94945]
[1777911807077,38.43,80342.88,0.0,0.21397,0.00011,19.94945]
[1777911807143,38.43,80343.43,0.0,0.21403,0.00011,19.95289]
[1777911807969,38.43,80343.43,0.0,0.21403,0.00011,19.95289]
[1777911808110,38.43,80343.43,0.0,0.21403,0.00011,19.95289]
[1777911808180,38.43,80340.25,0.0,0.21368,0.00011,19.93312]
[1777911809191,38.43,80340.25,0.0,0.21368,0.00011,19.93312]
[1777911809401,38.43,80339.15,0.0,0.21356,0.00011,19.92637]
[1777911810530,38.43,80339.15,0.0,0.21356,0.00011,19.92637]
[1777911810731,38.43,80339.15,0.0,0.21356,0.00011,19.92637]
[1777911810791,38.43,80336.98,0.0,0.21333,0.00011,19.91311]
[1777911810887,38.43,80336.98,0.0,0.21333,0.00011,19.91311]
[1777911810940,38.43,80336.98,0.0,0.21333,0.00011,19.91311]
[1777911811010,38.43,80336.98,0.0,0.21333,0.00011,19.91311]
[1777911811280,38.43,80336.98,0.0,0.21333,0.00011,19.91311]
[1777911811420,38.43,80336.98,0.0,0.21333,0.00011,19.91311]
[1777911811452,38.43,80327.08,0.0,0.2122,0.00011,19.84671]
[1777911811841,38.43,80327.08,0.0,0.2122,0.00011,19.84671]
[1777911812353,38.43,80327.08,0.0,0.2122,0.00011,19.84671]
[1777911812520,38.43,80327.08,0.0,0.2122,0.00011,19.84671]
[1777911812569,38.43,80309.38,0.0,0.21026,0.00011,19.73582]
[1777911812950,38.43,80309.38,0.0,0.21026,0.00011,19.73582]
[1777911813442,38.43,80308.69,0.0,0.21019,0.00011,19.73148]
[1777911814190,38.43,80308.69,0.0,0.21019,0.00011,19.73148]
[1777911815525,38.43,80305.4,0.0,0.20983,0.00011,19.71128]
[1777911815533,38.43,80305.4,0.0,0.20983,0.00011,19.71128]
[1777911815573,38.43,80305.4,0.0,0.20983,0.00011,19.71128]
[1777911815799,38.43,80305.4,0.0,0.20983,0.00011,19.71128]
[1777911815638,38.43,80306.63,0.0,0.20997,0.00011,19.71929]
[1777911816607,38.43,80282.64,0.0,0.20735,0.00011,19.56805]
[1777911817177,38.43,80282.64,0.0,0.20735,0.00011,19.56805]
[1777911817219,38.43,80282.64,0.0,0.20735,0.00011,19.56805]
[1777911817281,38.43,80282.64,0.0,0.20735,0.00011,19.56805]
[1777911817436,38.43,80282.64,0.0,0.20735,0.00011,19.56805]
[1777911817531,38.43,80277.27,0.0,0.20677,0.00011,19.53413]
[1777911818044,38.43,80277.27,0.0,0.20677,0.00011,19.53413]
[1777911818301,38.43,80277.27,0.0,0.20677,0.00011,19.53413]
[1777911818482,38.43,80277.27,0.0,0.20677,0.00011,19.53413]
[1777911818519,38.43,80277.27,0.0,0.20677,0.00011,19.53413]
[1777911818611,38.43,80277.27,0.0,0.20677,0.00011,19.53413]
[1777911818686,38.43,80280.53,0.0,0.20712,0.00011,19.55476]
[1777911819252,38.43,80280.53,0.0,0.20712,0.00011,19.55476]
[1777911819397,38.43,80284.87,0.0,0.2076,0.00011,19.58216]
[1777911823339,38.43,80289.77,0.0,0.20814,0.00011,19.61348]
[1777911825334,38.43,80291.07,0.0,0.20828,0.00011,19.62178]
[1777911825564,38.43,80286.82,0.0,0.20782,0.00011,19.59514]
[1777911825891,38.43,80286.82,0.0,0.20782,0.00011,19.59514]
[1777911826782,38.43,80286.82,0.0,0.20782,0.00011,19.59514]
[1777911826825,38.43,80285.5,0.0,0.20768,0.00011,19.58691]
[1777911828715,38.43,80272.91,0.0,0.20632,0.00011,19.5077]
[1777911832322,38.44,80277.68,0.0,0.20685,0.00011,19.53844]
[1777911832362,38.44,80277.68,0.0,0.20685,0.00011,19.53844]
[1777911832877,38.44,80270.51,0.0,0.20607,0.00011,19.49329]
[1777911836442,38.44,80271.56,0.0,0.20619,0.00011,19.50039]
[1777911837024,38.44,80266.48,0.0,0.20565,0.00011,19.46848]
[1777911837064,38.44,80266.48,0.0,0.20565,0.00011,19.46848]
[1777911837712,38.44,80271.65,0.0,0.20622,0.00011,19.50172]
[1777911839430,38.44,80274.59,0.0,0.20654,0.00011,19.52054]
[1777911841668,38.44,80274.42,0.0,0.20652,0.00011,19.51967]
[1777911841816,38.44,80274.42,0.0,0.20652,0.00011,19.51967]
[1777911841827,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911841989,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911842140,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911842371,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911843194,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911843283,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911843528,38.44,80283.34,0.0,0.2075,0.00011,19.5764]
[1777911843546,38.44,80295.83,0.0,0.20887,0.00011,19.65546]
[1777911845138,38.44,80291.21,0.0,0.20837,0.00011,19.627]
[1777911845171,38.44,80291.21,0.0,0.20837,0.00011,19.627]
[1777911845216,38.44,80291.21,0.0,0.20837,0.00011,19.627]
[1777911845323,38.44,80291.21,0.0,0.20837,0.00011,19.627]
[1777911845707,38.45,80287.85,0.0,0.20801,0.00011,19.60604]
[1777911846043,38.45,80287.85,0.0,0.20801,0.00011,19.60604]
[1777911847359,38.45,80287.71,0.0,0.208,0.00011,19.60516]
[1777911847387,38.45,80287.71,0.0,0.208,0.00011,19.60516]
[1777911847403,38.45,80287.71,0.0,0.208,0.00011,19.60516]
[1777911847779,38.45,80287.71,0.0,0.208,0.00011,19.60516]
[1777911847789,38.45,80287.71,0.0,0.208,0.00011,19.60516]
[1777911847819,38.45,80268.7,0.0,0.20594,0.00011,19.48539]
[1777911848056,38.45,80268.7,0.0,0.20594,0.00011,19.48539]
[1777911848086,38.45,80268.7,0.0,0.20594,0.00011,19.48539]
[1777911848488,38.45,80268.7,0.0,0.20594,0.00011,19.48539]
[1777911848506,38.45,80269.81,0.0,0.20606,0.00011,19.49252]
[1777911849410,38.45,80269.81,0.0,0.20606,0.00011,19.49252]
[1777911850038,38.45,80274.97,0.0,0.20662,0.00011,19.52537]
[1777911850060,38.45,80274.97,0.0,0.20662,0.00011,19.52537]
[1777911851832,38.45,80272.18,0.0,0.20632,0.00011,19.50794]
[1777911852633,38.45,80268.89,0.0,0.20597,0.00011,19.48733]
[1777911852679,38.45,80268.89,0.0,0.20597,0.00011,19.48733]
[1777911852765,38.45,80267.34,0.0,0.20581,0.00011,19.47775]
[1777911853433,38.45,80267.34,0.0,0.20581,0.00011,19.47775]
[1777911853454,38.45,80267.34,0.0,0.20581,0.00011,19.47775]
[1777911853758,38.45,80267.34,0.0,0.20581,0.00011,19.47775]
[1777911853825,38.45,80267.34,0.0,0.20581,0.00011,19.47775]
[1777911858190,38.45,80261.34,0.0,0.20517,0.00011,19.44059]
[1777911858218,38.45,80261.34,0.0,0.20517,0.00011,19.44059]
[1777911858490,38.45,80261.29,0.0,0.20517,0.00011,19.44045]
[1777911859576,38.45,80271.16,0.0,0.20624,0.00011,19.50315]
[1777911861833,38.45,80281.36,0.0,0.20736,0.00011,19.56799]
[1777911865814,38.45,80288.28,0.0,0.20812,0.00011,19.61207]
[1777911866955,38.46,80283.49,0.0,0.20761,0.00011,19.58235]
[1777911867117,38.46,80283.49,0.0,0.20761,0.00011,19.58235]
[1777911867342,38.46,80283.49,0.0,0.20761,0.00011,19.58235]
[1777911867403,38.46,80283.49,0.0,0.20761,0.00011,19.58235]
[1777911867861,38.46,80283.49,0.0,0.20761,0.00011,19.58235]
[1777911867918,38.46,80253.68,0.0,0.20438,0.00011,19.39405]
[1777911868416,38.46,80253.68,0.0,0.20438,0.00011,19.39405]
[1777911868491,38.46,80253.68,0.0,0.20438,0.00011,19.39405]
[1777911868501,38.46,80253.68,0.0,0.20438,0.00011,19.39405]
[1777911868513,38.46,80253.68,0.0,0.20438,0.00011,19.39405]
[1777911868806,38.46,80242.43,0.0,0.20317,0.00011,19.32295]
[1777911869161,38.46,80242.43,0.0,0.20317,0.00011,19.32295]
[1777911869211,38.46,80242.43,0.0,0.20317,0.00011,19.32295]
[1777911869794,38.46,80240.23,0.0,0.20294,0.00011,19.30929]
[1777911872839,38.46,80251.0,0.0,0.20408,0.00011,19.37375]
[1777911873863,38.46,80251.0,0.0,0.20408,0.00011,19.37375]
[1777911873964,38.46,80243.3,0.0,0.20325,0.00011,19.32499]
[1777911874880,38.46,80239.86,0.0,0.20288,0.00011,19.30326]
[1777911878037,38.46,80236.47,0.0,0.20252,0.00011,19.28202]
[1777911878082,38.46,80236.47,0.0,0.20252,0.00011,19.28202]
[1777911878458,38.46,80236.47,0.0,0.20252,0.00011,19.28202]
[1777911878496,38.46,80236.47,0.0,0.20252,0.00011,19.28202]
[1777911879135,38.46,80236.59,0.0,0.20254,0.00011,19.28302]
[1777911879179,38.46,80236.59,0.0,0.20254,0.00011,19.28302]
[1777911879644,38.46,80234.88,0.0,0.20236,0.00011,19.27229]
[1777911883388,38.46,80232.18,0.0,0.20207,0.00011,19.25553]
[1777911884680,38.46,80220.14,0.0,0.20079,0.00011,19.17924]
[1777911885393,38.46,80220.14,0.0,0.20079,0.00011,19.17924]
[1777911885574,38.46,80220.14,0.0,0.20079,0.00011,19.17924]
[1777911885725,38.46,80220.14,0.0,0.20079,0.00011,19.17924]
[1777911885816,38.46,80220.14,0.0,0.20079,0.00011,19.17924]
[1777911885914,38.46,80215.61,0.0,0.20031,0.00011,19.15053]
[1777911887961,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911887967,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911887970,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911888285,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911888589,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911888619,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911888819,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911888888,38.46,80219.82,0.0,0.20076,0.00011,19.17752]
[1777911888865,38.46,80207.96,0.0,0.1995,0.00011,19.10218]
[1777911892134,38.47,80210.39,0.0,0.19977,0.00011,19.11815]
[1777911893763,38.47,80210.3,0.0,0.19976,0.00011,19.11773]
[1777911894437,38.47,80209.1,0.0,0.19964,0.00011,19.11025]
[1777911899788,38.47,80220.69,0.0,0.20088,0.00011,19.18459]
[1777911900181,38.47,80220.69,0.0,0.20088,0.00011,19.18459]
[1777911900197,38.47,80220.69,0.0,0.20088,0.00011,19.18459]
[1777911900754,38.47,80220.69,0.0,0.20088,0.00011,19.18459]
[1777911900848,38.47,80220.69,0.0,0.20088,0.00011,19.18459]
[1777911900942,38.47,80227.5,0.0,0.20161,0.00011,19.2279]
[1777911901661,38.47,80227.5,0.0,0.20161,0.00011,19.2279]
[1777911901707,38.47,80227.5,0.0,0.20161,0.00011,19.2279]
[1777911901808,38.47,80230.86,0.0,0.20197,0.00011,19.24938]
[1777911901969,38.47,80230.86,0.0,0.20197,0.00011,19.24938]
[1777911902017,38.47,80230.86,0.0,0.20197,0.00011,19.24938]
[1777911902809,38.47,80230.86,0.0,0.20198,0.00011,19.24964]
[1777911903818,38.47,80245.04,0.0,0.2035,0.00011,19.33976]
[1777911906925,38.47,80247.56,0.0,0.20378,0.00011,19.356]
[1777911907002,38.47,80252.72,0.0,0.20434,0.00011,19.38892]
[1777911907101,38.47,80252.72,0.0,0.20434,0.00011,19.38892]
[1777911907154,38.47,80252.72,0.0,0.20434,0.00011,19.38892]
[1777911907554,38.47,80252.72,0.0,0.20434,0.00011,19.38892]
[1777911907902,38.47,80265.94,0.0,0.20577,0.00011,19.47276]
[1777911908353,38.47,80265.94,0.0,0.20577,0.00011,19.47276]
[1777911908487,38.47,80265.94,0.0,0.20577,0.00011,19.47276]
[1777911908851,38.47,80265.94,0.0,0.20577,0.00011,19.47288]
[1777911911873,38.47,80275.64,0.0,0.20683,0.00011,19.53443]
[1777911912200,38.47,80275.64,0.0,0.20683,0.00011,19.53443]
[1777911912387,38.47,80275.64,0.0,0.20683,0.00011,19.53443]
[1777911912398,38.47,80275.64,0.0,0.20683,0.00011,19.53443]
[1777911912881,38.47,80276.32,0.0,0.2069,0.00011,19.53881]
[1777911913267,38.47,80276.32,0.0,0.2069,0.00011,19.53881]
[1777911913830,38.47,80276.32,0.0,0.2069,0.00011,19.53881]
[1777911913873,38.47,80276.32,0.0,0.2069,0.00011,19.53881]
[1777911913972,38.47,80294.78,0.0,0.20892,0.00011,19.65538]
[1777911917915,38.48,80301.31,0.0,0.20965,0.00011,19.69737]
[1777911922950,38.48,80305.92,0.0,0.21016,0.00011,19.7271]
[1777911924347,38.48,80307.54,0.0,0.21034,0.00011,19.7374]
[1777911924424,38.48,80307.54,0.0,0.21034,0.00011,19.7374]
[1777911924964,38.48,80309.04,0.0,0.21051,0.00011,19.74693]
[1777911926003,38.48,80297.67,0.0,0.20927,0.00011,19.67555]
[1777911926451,38.48,80297.67,0.0,0.20927,0.00011,19.67555]
[1777911926480,38.48,80297.67,0.0,0.20927,0.00011,19.67555]
[1777911926594,38.48,80297.67,0.0,0.20927,0.00011,19.67555]
[1777911926979,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927243,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927271,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927629,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927658,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927677,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927789,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927809,38.48,80289.75,0.0,0.2084,0.00011,19.62568]
[1777911927985,38.48,80294.16,0.0,0.20889,0.00011,19.65358]
[1777911932461,38.48,80291.73,0.0,0.2086,0.00011,19.63466]
[1777911932501,38.48,80291.73,0.0,0.2086,0.00011,19.63466]
[1777911933022,38.48,80289.87,0.0,0.2084,0.00011,19.62307]
[1777911935037,38.48,80277.18,0.0,0.20702,0.00011,19.54281]
[1777911935289,38.48,80277.18,0.0,0.20702,0.00011,19.54281]
[1777911935379,38.48,80277.18,0.0,0.20702,0.00011,19.54281]
[1777911936043,38.48,80278.32,0.0,0.20714,0.00011,19.55009]
[1777911937050,38.48,80292.54,0.0,0.20869,0.00011,19.63992]
[1777911942523,38.49,80293.5,0.0,0.20882,0.00011,19.64695]
[1777911942547,38.49,80293.5,0.0,0.20882,0.00011,19.64695]
[1777911942589,38.49,80287.02,0.0,0.20811,0.00011,19.60624]
[1777911945212,38.49,80274.7,0.0,0.20678,0.00011,19.52874]
[1777911947061,38.49,80274.7,0.0,0.20678,0.00011,19.52874]
[1777911947644,38.49,80274.33,0.0,0.20674,0.00011,19.5265]
[1777911947668,38.49,80274.33,0.0,0.20674,0.00011,19.5265]
[1777911947812,38.49,80266.49,0.0,0.20589,0.00011,19.47723]
[1777911949594,38.49,80248.35,0.0,0.20394,0.00011,19.36295]
[1777911950802,38.49,80248.35,0.0,0.20394,0.00011,19.36295]
[1777911950864,38.49,80248.35,0.0,0.20394,0.00011,19.36295]
[1777911950904,38.49,80247.72,0.0,0.20388,0.00011,19.35915]
[1777911951645,38.49,80247.72,0.0,0.20388,0.00011,19.35915]
[1777911952646,38.49,80247.17,0.0,0.20382,0.00011,19.35585]
[1777911952967,38.49,80246.07,0.0,0.20371,0.00011,19.34909]
[1777911954983,38.49,80233.73,0.0,0.20238,0.00011,19.27103]
[1777911955627,38.49,80233.73,0.0,0.20238,0.00011,19.27103]
[1777911955661,38.49,80233.73,0.0,0.20238,0.00011,19.27103]
[1777911955810,38.49,80233.73,0.0,0.20238,0.00011,19.27103]
[1777911955820,38.49,80236.24,0.0,0.20266,0.00011,19.2871]
[1777911956267,38.49,80236.24,0.0,0.20266,0.00011,19.2871]
[1777911956420,38.49,80236.24,0.0,0.20266,0.00011,19.2871]
[1777911956872,38.49,80236.24,0.0,0.20266,0.00011,19.2871]
[1777911956919,38.49,80226.79,0.0,0.20165,0.00011,19.22726]
[1777911957284,38.49,80226.79,0.0,0.20165,0.00011,19.22726]
[1777911957327,38.49,80226.79,0.0,0.20165,0.00011,19.22726]
[1777911957730,38.49,80226.79,0.0,0.20165,0.00011,19.22726]
[1777911958034,38.49,80213.83,0.0,0.20026,0.00011,19.14496]
[1777911959206,38.49,80213.83,0.0,0.20026,0.00011,19.14496]
[1777911959227,38.49,80213.83,0.0,0.20026,0.00011,19.14496]
[1777911959296,38.49,80207.16,0.0,0.19956,0.00011,19.10266]
[1777911960287,38.49,80207.16,0.0,0.19956,0.00011,19.10266]
[1777911960337,38.49,80207.16,0.0,0.19956,0.00011,19.10266]
[1777911960352,38.49,80207.16,0.0,0.19956,0.00011,19.10266]
[1777911960507,38.49,80207.16,0.0,0.19956,0.00011,19.10266]
[1777911961089,38.49,80205.93,0.0,0.19943,0.00011,19.09498]
[1777911961624,38.49,80205.93,0.0,0.19943,0.00011,19.09498]
[1777911961644,38.49,80205.93,0.0,0.19943,0.00011,19.09498]
[1777911961945,38.49,80210.85,0.0,0.19996,0.00011,19.12664]
[1777911962894,38.49,80210.85,0.0,0.19996,0.00011,19.12664]
[1777911962921,38.49,80210.85,0.0,0.19996,0.00011,19.12664]
[1777911963052,38.49,80217.32,0.0,0.20065,0.00011,19.16791]
[1777911963361,38.49,80217.32,0.0,0.20065,0.00011,19.16791]
[1777911963392,38.49,80217.32,0.0,0.20065,0.00011,19.16791]
[1777911963662,38.49,80217.32,0.0,0.20065,0.00011,19.16791]
[1777911963691,38.49,80217.32,0.0,0.20065,0.00011,19.16791]
[1777911964922,38.49,80229.77,0.0,0.20198,0.00011,19.24722]
[1777911970002,38.5,80229.57,0.0,0.20197,0.00011,19.24645]
[1777911972820,38.5,80240.48,0.0,0.20316,0.00011,19.31655]
[1777911973006,38.5,80240.48,0.0,0.20316,0.00011,19.31655]
[1777911973063,38.5,80239.81,0.0,0.20309,0.00011,19.31272]
[1777911973179,38.5,80239.81,0.0,0.20309,0.00011,19.31272]
[1777911979253,38.5,80238.19,0.0,0.20294,0.00011,19.30354]
[1777911979421,38.5,80238.19,0.0,0.20294,0.00011,19.30354]
[1777911979446,38.5,80238.19,0.0,0.20294,0.00011,19.30354]
[1777911979518,38.5,80240.78,0.0,0.20322,0.00011,19.32021]
[1777911981814,38.5,80248.34,0.0,0.20404,0.00011,19.36834]
[1777911981835,38.5,80248.34,0.0,0.20404,0.00011,19.36834]
[1777911981904,38.5,80244.15,0.0,0.20359,0.00011,19.34227]
[1777911982910,38.5,80244.15,0.0,0.20359,0.00011,19.34227]
[1777911983091,38.51,80239.16,0.0,0.20306,0.00011,19.3109]
[1777911984720,38.51,80239.15,0.0,0.20306,0.00011,19.31098]
[1777911984742,38.51,80239.15,0.0,0.20306,0.00011,19.31098]
[1777911984764,38.51,80239.15,0.0,0.20306,0.00011,19.31098]
[1777911984771,38.51,80241.06,0.0,0.20327,0.00011,19.32322]
[1777911985162,38.51,80241.06,0.0,0.20327,0.00011,19.32322]
[1777911987599,38.51,80247.13,0.0,0.20393,0.00011,19.36194]
[1777911987638,38.51,80247.13,0.0,0.20393,0.00011,19.36194]
[1777911987739,38.51,80240.95,0.0,0.20327,0.00011,19.3233]
[1777911992447,38.51,80230.79,0.0,0.20216,0.00011,19.25515]
[1777911997483,38.51,80229.93,0.0,0.20209,0.00011,19.25067]
[1777912002521,38.52,80226.81,0.0,0.20177,0.00011,19.23187]
[1777912004683,38.52,80227.02,0.0,0.2018,0.00011,19.23354]
[1777912004765,38.52,80227.02,0.0,0.2018,0.00011,19.23354]
[1777912004811,38.52,80227.02,0.0,0.2018,0.00011,19.23354]
[1777912006145,38.52,80227.58,0.0,0.20186,0.00011,19.23727]
[1777912006563,38.52,80220.01,0.0,0.20105,0.00011,19.1893]
[1777912009864,38.52,80212.33,0.0,0.20024,0.00011,19.1408]
[1777912009917,38.52,80212.33,0.0,0.20024,0.00011,19.1408]
[1777912009971,38.52,80212.33,0.0,0.20024,0.00011,19.1408]
[1777912010035,38.52,80207.91,0.0,0.19978,0.00011,19.11307]
[1777912010910,38.52,80207.91,0.0,0.19978,0.00011,19.11307]
[1777912012770,38.52,80199.57,0.0,0.19889,0.00011,19.06008]
[1777912013059,38.52,80199.57,0.0,0.19889,0.00011,19.06008]
[1777912013111,38.52,80199.57,0.0,0.19889,0.00011,19.06008]
[1777912013129,38.52,80199.57,0.0,0.19889,0.00011,19.06008]
[1777912012919,38.52,80190.34,0.0,0.19792,0.00011,19.00153]
[1777912013598,38.52,80191.32,0.0,0.19802,0.00011,19.00777]
[1777912015616,38.52,80201.09,0.0,0.19906,0.00011,19.07027]
[1777912017530,38.52,80205.1,0.0,0.19949,0.00011,19.09596]
[1777912017563,38.52,80205.1,0.0,0.19949,0.00011,19.09596]
[1777912017629,38.52,80210.77,0.0,0.20009,0.00011,19.13204]
[1777912018387,38.52,80210.77,0.0,0.20009,0.00011,19.13204]
[1777912018419,38.52,80210.77,0.0,0.20009,0.00011,19.13204]
[1777912018636,38.52,80212.08,0.0,0.20023,0.00011,19.14038]
[1777912022404,38.52,80208.79,0.0,0.19989,0.00011,19.11952]
[1777912022663,38.52,80208.79,0.0,0.19989,0.00011,19.11952]
[1777912022696,38.52,80208.79,0.0,0.19989,0.00011,19.11952]
[1777912022770,38.52,80198.51,0.0,0.1988,0.00011,19.05421]
[1777912025688,38.52,80183.78,0.0,0.19724,0.00011,18.9607]
[1777912027871,38.52,80183.68,0.0,0.19724,0.00011,18.96028]
[1777912028177,38.52,80182.8,0.0,0.19715,0.00011,18.9549]
[1777912028691,38.52,80182.8,0.0,0.19715,0.00011,18.9549]
[1777912029298,38.52,80181.96,0.0,0.19706,0.00011,18.94968]
[1777912029622,38.52,80181.96,0.0,0.19706,0.00011,18.94968]
[1777912029725,38.52,80182.0,0.0,0.19707,0.00011,18.95008]
[1777912030903,38.52,80182.0,0.0,0.19707,0.00011,18.95008]
[1777912031353,38.52,80183.9,0.0,0.19727,0.00011,18.96235]
[1777912031549,38.52,80183.9,0.0,0.19727,0.00011,18.96235]
[1777912031587,38.52,80183.9,0.0,0.19727,0.00011,18.96235]
[1777912031731,38.52,80184.3,0.0,0.19731,0.00011,18.9649]
[1777912033671,38.53,80177.12,0.0,0.19656,0.00011,18.91932]
[1777912034021,38.53,80177.37,0.0,0.19659,0.00011,18.92097]
[1777912034242,38.53,80177.37,0.0,0.19659,0.00011,18.92097]
[1777912034702,38.53,80177.37,0.0,0.19659,0.00011,18.92097]
[1777912034733,38.53,80177.37,0.0,0.19659,0.00011,18.92097]
[1777912036639,38.53,80176.85,0.0,0.19653,0.00011,18.91777]
[1777912036678,38.53,80176.85,0.0,0.19653,0.00011,18.91777]
[1777912036778,38.53,80175.8,0.0,0.19642,0.00011,18.91116]
[1777912040116,38.53,80171.97,0.0,0.19602,0.00011,18.88691]
[1777912041171,38.53,80166.92,0.0,0.1955,0.0001,18.8548]
[1777912041799,38.53,80169.46,0.0,0.19577,0.00011,18.87127]
[1777912043851,38.53,80170.27,0.0,0.19585,0.00011,18.87655]
[1777912043871,38.53,80170.27,0.0,0.19585,0.00011,18.87655]
[1777912043968,38.53,80165.84,0.0,0.19539,0.0001,18.84842]
[1777912047842,38.53,80178.21,0.0,0.1967,0.00011,18.92774]
[1777912049473,38.53,80177.19,0.0,0.19659,0.00011,18.9213]
[1777912049514,38.53,80177.19,0.0,0.19659,0.00011,18.9213]
[1777912049855,38.53,80171.64,0.0,0.19601,0.00011,18.88598]
[1777912053464,38.53,80169.59,0.0,0.19577,0.00011,18.86877]
[1777912053500,38.53,80169.59,0.0,0.19577,0.00011,18.86877]
[1777912053883,38.53,80166.75,0.0,0.19547,0.0001,18.85077]
[1777912058919,38.53,80168.69,0.0,0.19568,0.00011,18.86374]
[1777912060484,38.53,80168.04,0.0,0.19562,0.00011,18.85966]
[1777912060614,38.53,80168.04,0.0,0.19562,0.00011,18.85966]
[1777912060639,38.53,80168.04,0.0,0.19562,0.00011,18.85966]
[1777912061161,38.53,80161.74,0.0,0.19496,0.0001,18.81951]
[1777912062685,38.53,80161.74,0.0,0.19496,0.0001,18.81959]
[1777912063067,38.53,80161.74,0.0,0.19496,0.0001,18.81959]
[1777912063191,38.53,80161.74,0.0,0.19496,0.0001,18.81959]
[1777912063952,38.53,80154.84,0.0,0.19424,0.0001,18.77574]
[1777912065002,38.53,80140.25,0.0,0.19272,0.0001,18.68253]
[1777912065468,38.53,80140.25,0.0,0.19272,0.0001,18.68253]
[1777912066024,38.53,80140.25,0.0,0.19272,0.0001,18.68253]
[1777912066125,38.53,80137.54,0.0,0.19244,0.0001,18.66531]
[1777912067125,38.53,80137.54,0.0,0.19244,0.0001,18.66531]
[1777912068125,38.53,80128.96,0.0,0.19155,0.0001,18.61051]
[1777912068128,38.53,80128.57,0.0,0.19151,0.0001,18.60822]
[1777912070132,38.54,80128.57,0.0,0.19152,0.0001,18.60843]
[1777912070172,38.54,80138.37,0.0,0.19254,0.0001,18.67134]
[1777912072452,38.54,80145.16,0.0,0.19325,0.0001,18.715]
[1777912072670,38.54,80145.16,0.0,0.19325,0.0001,18.715]
[1777912073122,38.54,80145.16,0.0,0.19325,0.0001,18.715]
[1777912073582,38.54,80149.25,0.0,0.19368,0.0001,18.74122]
[1777912073731,38.54,80149.25,0.0,0.19368,0.0001,18.74122]
[1777912073751,38.54,80149.25,0.0,0.19368,0.0001,18.74122]
[1777912073981,38.54,80149.25,0.0,0.19368,0.0001,18.74122]
[1777912074136,38.54,80149.25,0.0,0.19368,0.0001,18.74122]
[1777912074161,38.54,80157.81,0.0,0.19457,0.0001,18.79597]
[1777912074916,38.54,80157.81,0.0,0.19457,0.0001,18.79597]
[1777912076154,38.54,80157.81,0.0,0.19457,0.0001,18.79598]
[1777912076194,38.54,80165.17,0.0,0.19535,0.0001,18.8431]
[1777912078166,38.54,80165.17,0.0,0.19535,0.0001,18.84321]
[1777912083193,38.54,80165.0,0.0,0.19534,0.0001,18.84262]
[1777912088615,38.54,80163.82,0.0,0.19522,0.0001,18.83524]
[1777912090272,38.54,80167.69,0.0,0.19562,0.0001,18.86001]
[1777912090306,38.54,80167.69,0.0,0.19562,0.0001,18.86001]
[1777912090808,38.54,80167.69,0.0,0.19562,0.0001,18.86001]
[1777912090841,38.54,80167.69,0.0,0.19562,0.0001,18.86001]
[1777912092027,38.54,80167.69,0.0,0.19563,0.0001,18.8601]
[1777912092033,38.54,80167.69,0.0,0.19563,0.0001,18.8601]
[1777912092066,38.54,80167.69,0.0,0.19563,0.0001,18.8601]
[1777912092097,38.54,80167.69,0.0,0.19563,0.0001,18.8601]
[1777912092867,38.54,80170.47,0.0,0.19592,0.00011,18.8779]
[1777912092926,38.54,80170.47,0.0,0.19592,0.00011,18.8779]
[1777912093156,38.54,80170.85,0.0,0.19596,0.00011,18.88036]
[1777912093334,38.54,80170.85,0.0,0.19596,0.00011,18.88036]
[1777912093375,38.54,80170.85,0.0,0.19596,0.00011,18.88036]
[1777912094163,38.54,80173.73,0.0,0.19626,0.00011,18.89876]
[1777912094239,38.54,80173.73,0.0,0.19626,0.00011,18.89876]
[1777912094316,38.54,80173.73,0.0,0.19626,0.00011,18.89876]
[1777912095056,38.54,80173.73,0.0,0.19626,0.00011,18.89876]
[1777912095100,38.54,80173.73,0.0,0.19626,0.00011,18.89876]
[1777912095897,38.54,80175.51,0.0,0.19645,0.00011,18.91012]
[1777912095933,38.54,80175.51,0.0,0.19645,0.00011,18.91012]
[1777912096178,38.54,80179.53,0.0,0.19687,0.00011,18.93575]
[1777912098385,38.54,80179.16,0.0,0.19683,0.00011,18.93333]
[1777912098425,38.54,80179.16,0.0,0.19683,0.00011,18.93333]
[1777912099198,38.54,80176.67,0.0,0.19657,0.00011,18.91743]
[1777912101346,38.54,80169.56,0.0,0.19582,0.00011,18.87212]
[1777912101456,38.54,80169.56,0.0,0.19582,0.00011,18.87212]
[1777912102220,38.54,80168.44,0.0,0.19571,0.00011,18.86503]
[1777912105031,38.54,80174.11,0.0,0.19631,0.00011,18.90133]
[1777912105062,38.54,80174.11,0.0,0.19631,0.00011,18.90133]
[1777912105244,38.54,80173.23,0.0,0.19621,0.00011,18.89576]
[1777912106238,38.54,80173.23,0.0,0.19621,0.00011,18.89576]
[1777912106248,38.54,80168.89,0.0,0.19576,0.00011,18.86813]
[1777912106660,38.54,80168.89,0.0,0.19576,0.00011,18.86813]
[1777912107257,38.54,80168.15,0.0,0.19568,0.00011,18.86349]
[1777912108403,38.54,80166.32,0.0,0.19549,0.0001,18.85189]
[1777912108417,38.54,80166.32,0.0,0.19549,0.0001,18.85189]
[1777912109229,38.54,80166.32,0.0,0.19549,0.0001,18.85189]
[1777912109271,38.54,80162.17,0.0,0.19506,0.0001,18.82549]
[1777912110533,38.54,80159.88,0.0,0.19482,0.0001,18.81098]
[1777912111283,38.54,80158.5,0.0,0.19464,0.0001,18.79793]
[1777912114734,38.54,80158.79,0.0,0.19468,0.0001,18.80004]
[1777912116606,38.54,80150.91,0.0,0.19386,0.0001,18.74995]
[1777912116829,38.54,80151.58,0.0,0.19393,0.0001,18.75454]
[1777912121922,38.55,80155.65,0.0,0.19437,0.0001,18.78119]
[1777912124692,38.55,80154.99,0.0,0.19431,0.0001,18.77719]
[1777912124773,38.55,80153.71,0.0,0.19417,0.0001,18.76912]
[1777912126377,38.55,80153.79,0.0,0.19418,0.0001,18.76975]
[1777912126583,38.55,80153.79,0.0,0.19418,0.0001,18.76975]
[1777912126702,38.55,80153.79,0.0,0.19418,0.0001,18.76975]
[1777912127296,38.55,80155.29,0.0,0.19434,0.0001,18.77943]
[1777912128810,38.55,80155.29,0.0,0.19434,0.0001,18.77943]
[1777912128823,38.55,80155.29,0.0,0.19434,0.0001,18.77943]
[1777912128864,38.55,80175.62,0.0,0.19648,0.00011,18.90921]
[1777912130664,38.55,80175.62,0.0,0.19648,0.00011,18.90921]
[1777912134068,38.55,80177.77,0.0,0.19671,0.00011,18.92331]
[1777912134670,38.55,80181.89,0.0,0.19715,0.00011,18.95001]
[1777912134811,38.55,80181.89,0.0,0.19715,0.00011,18.95001]
[1777912134833,38.55,80181.71,0.0,0.19714,0.00011,18.94907]
[1777912135832,38.55,80181.71,0.0,0.19714,0.00011,18.94907]
[1777912137247,38.55,80183.22,0.0,0.1973,0.00011,18.95889]
[1777912139573,38.55,80183.99,0.0,0.19739,0.00011,18.96415]
[1777912140201,38.55,80183.99,0.0,0.19739,0.00011,18.96415]
[1777912140203,38.55,80185.02,0.0,0.1975,0.00011,18.97105]
[1777912143714,38.55,80180.36,0.0,0.19702,0.00011,18.94176]
[1777912143777,38.55,80180.36,0.0,0.19702,0.00011,18.94176]
[1777912143813,38.55,80180.36,0.0,0.19702,0.00011,18.94176]
[1777912143854,38.55,80182.78,0.0,0.19728,0.00011,18.95762]
[1777912145021,38.55,80182.78,0.0,0.19728,0.00011,18.95762]
[1777912145055,38.55,80182.78,0.0,0.19728,0.00011,18.95762]
[1777912145122,38.55,80182.78,0.0,0.19728,0.00011,18.95762]
[1777912145298,38.56,80199.46,0.0,0.19905,0.00011,19.06394]
[1777912145629,38.56,80199.46,0.0,0.19905,0.00011,19.06394]
[1777912145779,38.56,80199.46,0.0,0.19905,0.00011,19.06394]
[1777912145992,38.56,80199.46,0.0,0.19905,0.00011,19.06394]
[1777912146094,38.56,80217.94,0.0,0.20101,0.00011,19.18146]
[1777912146392,38.56,80217.94,0.0,0.20101,0.00011,19.18146]
[1777912146565,38.56,80217.94,0.0,0.20101,0.00011,19.18146]
[1777912147069,38.56,80217.94,0.0,0.20101,0.00011,19.18146]
[1777912147577,38.56,80224.67,0.0,0.20173,0.00011,19.22416]
[1777912147623,38.56,80224.67,0.0,0.20173,0.00011,19.22416]
[1777912147634,38.56,80226.33,0.0,0.20191,0.00011,19.23468]
[1777912149049,38.56,80226.33,0.0,0.20191,0.00011,19.23468]
[1777912149248,38.56,80225.94,0.0,0.20187,0.00011,19.23225]
[1777912149587,38.56,80225.94,0.0,0.20187,0.00011,19.23225]
[1777912150911,38.56,80225.45,0.0,0.20182,0.00011,19.22914]
[1777912151127,38.56,80223.32,0.0,0.2016,0.00011,19.21605]
[1777912152780,38.56,80223.32,0.0,0.2016,0.00011,19.21605]
[1777912152832,38.56,80214.01,0.0,0.20061,0.00011,19.15724]
[1777912153811,38.56,80214.01,0.0,0.20061,0.00011,19.15724]
[1777912154156,38.56,80214.01,0.0,0.20061,0.00011,19.15724]
[1777912154157,38.56,80206.01,0.0,0.19976,0.00011,19.1066]
[1777912154491,38.56,80206.01,0.0,0.19976,0.00011,19.1066]
[1777912155058,38.56,80196.53,0.0,0.19876,0.00011,19.04657]
[1777912156777,38.56,80196.93,0.0,0.1988,0.00011,19.04939]
[1777912157328,38.56,80204.12,0.0,0.19957,0.00011,19.09521]
[1777912157363,38.56,80204.12,0.0,0.19957,0.00011,19.09521]
[1777912157991,38.56,80204.12,0.0,0.19957,0.00011,19.09521]
[1777912159125,38.56,80211.64,0.0,0.20037,0.00011,19.1432]
[1777912159139,38.56,80212.44,0.0,0.20046,0.00011,19.14846]
[1777912160174,38.56,80212.44,0.0,0.20046,0.00011,19.14846]
[1777912160235,38.56,80212.44,0.0,0.20046,0.00011,19.14846]
[1777912160248,38.56,80212.44,0.0,0.20046,0.00011,19.14846]
[1777912160326,38.56,80211.42,0.0,0.20036,0.00011,19.14216]
[1777912160504,38.56,80211.42,0.0,0.20036,0.00011,19.14216]
[1777912161823,38.56,80204.98,0.0,0.19967,0.00011,19.10128]
[1777912161837,38.56,80204.98,0.0,0.19967,0.00011,19.10128]
[1777912161839,38.56,80204.98,0.0,0.19967,0.00011,19.10128]
[1777912162367,38.56,80201.15,0.0,0.19927,0.00011,19.07738]
[1777912163302,38.56,80201.15,0.0,0.19927,0.00011,19.07738]
[1777912163423,38.56,80201.15,0.0,0.19927,0.00011,19.07738]
[1777912167164,38.56,80198.12,0.0,0.19897,0.00011,19.05901]
[1777912167249,38.57,80200.58,0.0,0.19924,0.00011,19.07529]
[1777912168348,38.57,80200.58,0.0,0.19924,0.00011,19.07529]
[1777912173707,38.57,80205.38,0.0,0.19975,0.00011,19.10332]
[1777912177755,38.58,80216.44,0.0,0.20095,0.00011,19.17465]
[1777912178477,38.58,80216.44,0.0,0.20095,0.00011,19.17465]
[1777912179295,38.58,80216.44,0.0,0.20095,0.00011,19.17465]
[1777912181307,38.58,80218.7,0.0,0.2012,0.00011,19.18965]
[1777912181444,38.58,80218.56,0.0,0.20119,0.00011,19.18898]
[1777912182120,38.58,80216.55,0.0,0.20098,0.00011,19.17647]
[1777912183337,38.58,80216.55,0.0,0.20098,0.00011,19.17647]
[1777912190484,38.58,80216.48,0.0,0.201,0.00011,19.17776]
[1777912190629,38.58,80216.48,0.0,0.201,0.00011,19.17776]
[1777912190645,38.58,80216.48,0.0,0.201,0.00011,19.17776]
[1777912196087,38.59,80214.02,0.0,0.20076,0.00011,19.16339]
[1777912202327,38.59,80214.67,0.0,0.20085,0.00011,19.16901]
[1777912203579,38.59,80215.37,0.0,0.20094,0.00011,19.17391]
[1777912203587,38.59,80215.37,0.0,0.20094,0.00011,19.17391]
[1777912203601,38.59,80215.37,0.0,0.20094,0.00011,19.17391]
[1777912205217,38.59,80214.71,0.0,0.20087,0.00011,19.16996]
[1777912205318,38.59,80214.71,0.0,0.20087,0.00011,19.16996]
[1777912205297,38.59,80210.15,0.0,0.20039,0.00011,19.14128]
[1777912205707,38.59,80210.15,0.0,0.20039,0.00011,19.14128]
[1777912205833,38.59,80210.15,0.0,0.20039,0.00011,19.14128]
[1777912206196,38.59,80210.15,0.0,0.20039,0.00011,19.14128]
[1777912206296,38.59,80192.61,0.0,0.19853,0.00011,19.03022]
[1777912206664,38.59,80192.61,0.0,0.19853,0.00011,19.03022]
[1777912207390,38.59,80192.61,0.0,0.19853,0.00011,19.03022]
[1777912207367,38.59,80187.18,0.0,0.19796,0.00011,18.99597]
[1777912207746,38.59,80187.18,0.0,0.19796,0.00011,18.99597]
[1777912207755,38.59,80187.18,0.0,0.19796,0.00011,18.99597]
[1777912208014,38.6,80184.68,0.0,0.19771,0.00011,18.98037]
[1777912213020,38.6,80175.74,0.0,0.19679,0.00011,18.92488]
[1777912215673,38.6,80175.17,0.0,0.19674,0.00011,18.92181]
[1777912216540,38.6,80173.98,0.0,0.19662,0.00011,18.91451]
[1777912220087,38.6,80165.56,0.0,0.19574,0.0001,18.86161]
[1777912226113,38.61,80161.61,0.0,0.19536,0.0001,18.83816]
[1777912228138,38.61,80155.56,0.0,0.19473,0.0001,18.79986]
[1777912228382,38.61,80155.56,0.0,0.19473,0.0001,18.79986]
[1777912228258,38.61,80146.77,0.0,0.19382,0.0001,18.74406]
[1777912228460,38.61,80146.77,0.0,0.19382,0.0001,18.74406]
[1777912228488,38.61,80146.77,0.0,0.19382,0.0001,18.74406]
[1777912228588,38.61,80146.77,0.0,0.19382,0.0001,18.74406]
[1777912229292,38.61,80146.77,0.0,0.19382,0.0001,18.74406]
[1777912229366,38.61,80136.2,0.0,0.19272,0.0001,18.67693]
[1777912229427,38.61,80136.2,0.0,0.19272,0.0001,18.67693]
[1777912229919,38.61,80136.2,0.0,0.19272,0.0001,18.67693]
[1777912230273,38.61,80126.4,0.0,0.19171,0.0001,18.61458]
[1777912230501,38.61,80126.4,0.0,0.19171,0.0001,18.61458]
[1777912230512,38.61,80126.4,0.0,0.19171,0.0001,18.61458]
[1777912230528,38.61,80126.4,0.0,0.19171,0.0001,18.61458]
[1777912230576,38.61,80126.4,0.0,0.19171,0.0001,18.61458]
[1777912231255,38.61,80126.4,0.0,0.19171,0.0001,18.61458]
[1777912231286,38.61,80130.86,0.0,0.19215,0.0001,18.63905]
[1777912232008,38.61,80130.86,0.0,0.19215,0.0001,18.63905]
[1777912233220,38.61,80130.86,0.0,0.19215,0.0001,18.63937]
[1777912233632,38.61,80134.97,0.0,0.19258,0.0001,18.66592]
[1777912233677,38.61,80134.97,0.0,0.19258,0.0001,18.66592]
[1777912233689,38.61,80134.97,0.0,0.19258,0.0001,18.66592]
[1777912233843,38.61,80134.97,0.0,0.19258,0.0001,18.66592]
[1777912233901,38.61,80134.97,0.0,0.19258,0.0001,18.66592]
[1777912234168,38.61,80134.97,0.0,0.19259,0.0001,18.66621]
[1777912234628,38.61,80134.97,0.0,0.19259,0.0001,18.66621]
[1777912235036,38.61,80134.97,0.0,0.19259,0.0001,18.66621]
[1777912235241,38.61,80134.97,0.0,0.19259,0.0001,18.66621]
[1777912235342,38.61,80116.7,0.0,0.1907,0.0001,18.54978]
[1777912236477,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912236511,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912236731,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912236749,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912237182,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912237360,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912237408,38.62,80116.7,0.0,0.19071,0.0001,18.55006]
[1777912237387,38.62,80130.18,0.0,0.19211,0.0001,18.63666]
[1777912238008,38.62,80130.18,0.0,0.19211,0.0001,18.63666]
[1777912238011,38.62,80130.18,0.0,0.19211,0.0001,18.63666]
[1777912238205,38.62,80130.18,0.0,0.19211,0.0001,18.63666]
[1777912238216,38.62,80134.48,0.0,0.19256,0.0001,18.66447]
[1777912239986,38.62,80134.48,0.0,0.19257,0.0001,18.66479]
[1777912244050,38.62,80135.14,0.0,0.19266,0.0001,18.67025]
[1777912244156,38.62,80135.14,0.0,0.19266,0.0001,18.67025]
[1777912244182,38.62,80135.14,0.0,0.19266,0.0001,18.67025]
[1777912244197,38.62,80135.14,0.0,0.19266,0.0001,18.67025]
[1777912244364,38.62,80132.52,0.0,0.19239,0.0001,18.65384]
[1777912246793,38.62,80132.0,0.0,0.19235,0.0001,18.6512]
[1777912246843,38.62,80132.0,0.0,0.19235,0.0001,18.6512]
[1777912248114,38.63,80132.53,0.0,0.19241,0.0001,18.65494]
[1777912248445,38.63,80136.52,0.0,0.19283,0.0001,18.68076]
[1777912249275,38.63,80138.59,0.0,0.19305,0.0001,18.69428]
[1777912249893,38.63,80138.59,0.0,0.19305,0.0001,18.69428]
[1777912249946,38.63,80138.59,0.0,0.19305,0.0001,18.69428]
[1777912250067,38.63,80138.59,0.0,0.19305,0.0001,18.69428]
[1777912250104,38.63,80138.59,0.0,0.19305,0.0001,18.69428]
[1777912250279,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912250568,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912250621,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912250876,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912250915,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912250971,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912251182,38.63,80140.13,0.0,0.19321,0.0001,18.70441]
[1777912251287,38.63,80154.14,0.0,0.19467,0.0001,18.79375]
[1777912252280,38.63,80154.14,0.0,0.19467,0.0001,18.79375]
[1777912252319,38.63,80154.14,0.0,0.19467,0.0001,18.79375]
[1777912252323,38.63,80154.14,0.0,0.19467,0.0001,18.79375]
[1777912252359,38.63,80154.14,0.0,0.19467,0.0001,18.79375]
[1777912252415,38.63,80189.21,0.0,0.19837,0.00011,19.01751]
[1777912252975,38.63,80189.21,0.0,0.19837,0.00011,19.01751]
[1777912253030,38.63,80189.21,0.0,0.19837,0.00011,19.01751]
[1777912253041,38.63,80189.21,0.0,0.19837,0.00011,19.01751]
[1777912253302,38.63,80189.58,0.0,0.19842,0.00011,19.02019]
[1777912253761,38.63,80189.58,0.0,0.19842,0.00011,19.02019]
[1777912253815,38.63,80189.58,0.0,0.19842,0.00011,19.02019]
[1777912253840,38.63,80189.58,0.0,0.19842,0.00011,19.02019]
[1777912254308,38.63,80197.29,0.0,0.19924,0.00011,19.06934]
[1777912258293,38.63,80204.52,0.0,0.20002,0.00011,19.11593]
[1777912258313,38.63,80204.52,0.0,0.20002,0.00011,19.11593]
[1777912258385,38.63,80208.67,0.0,0.20046,0.00011,19.14264]
[1777912262481,38.64,80213.75,0.0,0.20103,0.00011,19.17638]
[1777912262621,38.64,80213.75,0.0,0.20103,0.00011,19.17638]
[1777912262854,38.64,80213.75,0.0,0.20103,0.00011,19.17638]
[1777912262933,38.64,80213.75,0.0,0.20103,0.00011,19.17638]
[1777912263075,38.64,80213.75,0.0,0.20103,0.00011,19.17638]
[1777912263378,38.64,80213.75,0.0,0.20104,0.00011,19.17679]
[1777912264176,38.64,80213.75,0.0,0.20104,0.00011,19.17679]
[1777912264381,38.64,80223.53,0.0,0.20209,0.00011,19.23913]
[1777912266127,38.64,80228.55,0.0,0.20263,0.00011,19.27127]
[1777912266342,38.64,80228.55,0.0,0.20263,0.00011,19.27127]
[1777912266624,38.64,80227.26,0.0,0.2025,0.00011,19.26349]
[1777912267070,38.64,80227.26,0.0,0.2025,0.00011,19.26349]
[1777912267107,38.64,80227.26,0.0,0.2025,0.00011,19.26349]
[1777912269416,38.65,80215.34,0.0,0.20125,0.00011,19.18929]
[1777912270371,38.65,80215.34,0.0,0.20125,0.00011,19.18929]
[1777912270445,38.65,80211.31,0.0,0.20083,0.00011,19.16424]
[1777912271546,38.65,80211.31,0.0,0.20084,0.00011,19.1647]
[1777912271659,38.65,80211.31,0.0,0.20084,0.00011,19.1647]
[1777912272455,38.65,80211.31,0.0,0.20084,0.00011,19.1647]
[1777912272438,38.65,80209.26,0.0,0.20063,0.00011,19.15221]
[1777912272881,38.65,80209.26,0.0,0.20063,0.00011,19.15221]
[1777912273944,38.65,80206.16,0.0,0.2003,0.00011,19.13293]
[1777912277429,38.65,80206.6,0.0,0.20037,0.00011,19.13685]
[1777912277999,38.66,80205.28,0.0,0.20024,0.00011,19.12886]
[1777912280144,38.66,80205.84,0.0,0.2003,0.00011,19.13279]
[1777912280252,38.66,80208.91,0.0,0.20064,0.00011,19.15296]
[1777912280591,38.66,80208.91,0.0,0.20064,0.00011,19.15296]
[1777912280646,38.66,80208.91,0.0,0.20064,0.00011,19.15296]
[1777912281948,38.66,80214.5,0.0,0.20124,0.00011,19.18832]
[1777912281987,38.66,80214.5,0.0,0.20124,0.00011,19.18832]
[1777912282207,38.66,80214.5,0.0,0.20124,0.00011,19.18832]
[1777912282399,38.66,80216.29,0.0,0.20144,0.00011,19.20016]
[1777912283829,38.66,80216.29,0.0,0.20144,0.00011,19.20063]
[1777912284001,38.66,80216.29,0.0,0.20144,0.00011,19.20063]
[1777912284103,38.66,80237.57,0.0,0.20373,0.00011,19.33546]
[1777912286005,38.66,80237.57,0.0,0.20373,0.00011,19.33578]
[1777912287831,38.67,80229.29,0.0,0.20286,0.00011,19.28416]
[1777912287879,38.67,80229.29,0.0,0.20286,0.00011,19.28416]
[1777912287892,38.67,80229.29,0.0,0.20286,0.00011,19.28416]
[1777912288261,38.67,80229.29,0.0,0.20286,0.00011,19.28416]
[1777912288346,38.67,80229.29,0.0,0.20286,0.00011,19.28416]
[1777912288581,38.67,80227.7,0.0,0.2027,0.00011,19.2748]
[1777912289296,38.67,80227.7,0.0,0.2027,0.00011,19.2748]
[1777912289358,38.67,80227.7,0.0,0.2027,0.00011,19.2748]
[1777912289427,38.67,80227.7,0.0,0.2027,0.00011,19.2748]
[1777912289648,38.67,80228.08,0.0,0.20275,0.00011,19.27755]
[1777912289864,38.67,80228.08,0.0,0.20275,0.00011,19.27755]
[1777912290445,38.67,80220.9,0.0,0.20198,0.00011,19.23254]
[1777912291170,38.67,80220.9,0.0,0.20198,0.00011,19.23254]
[1777912291245,38.67,80209.38,0.0,0.20073,0.00011,19.1557]
[1777912292648,38.67,80206.09,0.0,0.20038,0.00011,19.13488]
[1777912292712,38.67,80207.22,0.0,0.20051,0.00011,19.14246]
[1777912294587,38.67,80207.22,0.0,0.20052,0.00011,19.14292]
[1777912296476,38.67,80204.73,0.0,0.20026,0.00011,19.1276]
[1777912299549,38.68,80210.69,0.0,0.20093,0.00011,19.16731]
[1777912300140,38.68,80210.69,0.0,0.20093,0.00011,19.16731]
[1777912300693,38.68,80211.34,0.0,0.20101,0.00011,19.17186]
[1777912300893,38.68,80211.34,0.0,0.20101,0.00011,19.17186]
[1777912300910,38.68,80211.34,0.0,0.20101,0.00011,19.17186]
[1777912304577,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912304579,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912304755,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305013,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305211,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305257,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305374,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305414,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305498,38.69,80215.02,0.0,0.20143,0.00011,19.19679]
[1777912305446,38.69,80202.59,0.0,0.20011,0.00011,19.11858]
[1777912305875,38.69,80202.59,0.0,0.20011,0.00011,19.11858]
[1777912306266,38.69,80188.16,0.0,0.19859,0.00011,19.02753]
[1777912307497,38.69,80188.16,0.0,0.19859,0.00011,19.02753]
[1777912307532,38.69,80188.16,0.0,0.19859,0.00011,19.02753]
[1777912307875,38.69,80188.16,0.0,0.19859,0.00011,19.02753]
[1777912307907,38.69,80185.62,0.0,0.19833,0.00011,19.01175]
[1777912308875,38.69,80185.62,0.0,0.19833,0.00011,19.01175]
[1777912308973,38.69,80185.03,0.0,0.19827,0.00011,19.00837]
[1777912311041,38.69,80184.56,0.0,0.19823,0.00011,19.00574]
[1777912311051,38.69,80199.82,0.0,0.19986,0.00011,19.10313]
[1777912311578,38.69,80199.82,0.0,0.19986,0.00011,19.10313]
[1777912311611,38.69,80199.82,0.0,0.19986,0.00011,19.10313]
[1777912311736,38.69,80199.82,0.0,0.19986,0.00011,19.10313]
[1777912311739,38.69,80205.51,0.0,0.20046,0.00011,19.13913]
[1777912314769,38.69,80206.79,0.0,0.2006,0.00011,19.14768]
[1777912320225,38.7,80207.41,0.0,0.20069,0.00011,19.15264]
[1777912320239,38.7,80207.41,0.0,0.20069,0.00011,19.15264]
[1777912320290,38.7,80207.41,0.0,0.20069,0.00011,19.15264]
[1777912320428,38.7,80209.74,0.0,0.20094,0.00011,19.16777]
[1777912322826,38.7,80205.09,0.0,0.20045,0.00011,19.13856]
[1777912322847,38.7,80205.09,0.0,0.20045,0.00011,19.13856]
[1777912323061,38.7,80205.09,0.0,0.20045,0.00011,19.13856]
[1777912323089,38.7,80205.09,0.0,0.20045,0.00011,19.13856]
[1777912323144,38.7,80205.09,0.0,0.20045,0.00011,19.13856]
[1777912323377,38.7,80202.81,0.0,0.20022,0.00011,19.1246]
[1777912323530,38.7,80202.81,0.0,0.20022,0.00011,19.1246]
[1777912323580,38.7,80202.81,0.0,0.20022,0.00011,19.1246]
[1777912324173,38.7,80214.13,0.0,0.20143,0.00011,19.1967]
[1777912325085,38.7,80214.13,0.0,0.20143,0.00011,19.1967]
[1777912325756,38.7,80221.65,0.0,0.20223,0.00011,19.24418]
[1777912325783,38.7,80221.65,0.0,0.20223,0.00011,19.24418]
[1777912325962,38.7,80221.65,0.0,0.20223,0.00011,19.24418]
[1777912326459,38.7,80227.29,0.0,0.20285,0.00011,19.2806]
[1777912327031,38.7,80227.29,0.0,0.20285,0.00011,19.2806]
[1777912328964,38.7,80232.22,0.0,0.20338,0.00011,19.31201]
[1777912329068,38.7,80232.22,0.0,0.20338,0.00011,19.31201]
[1777912330291,38.71,80240.47,0.0,0.20427,0.00011,19.3645]
[1777912330334,38.71,80240.47,0.0,0.20427,0.00011,19.3645]
[1777912330341,38.71,80240.47,0.0,0.20427,0.00011,19.3645]
[1777912330980,38.71,80239.51,0.0,0.20417,0.00011,19.35868]
[1777912331007,38.71,80239.51,0.0,0.20417,0.00011,19.35868]
[1777912331054,38.71,80239.51,0.0,0.20417,0.00011,19.35868]
[1777912331473,38.71,80239.51,0.0,0.20417,0.00011,19.35868]
[1777912331499,38.71,80239.51,0.0,0.20417,0.00011,19.35868]
[1777912331518,38.71,80239.51,0.0,0.20417,0.00011,19.35868]
[1777912332132,38.71,80238.56,0.0,0.20408,0.00011,19.35293]
[1777912332665,38.71,80233.28,0.0,0.20351,0.00011,19.31991]
[1777912332674,38.71,80233.28,0.0,0.20351,0.00011,19.31991]
[1777912333422,38.71,80233.28,0.0,0.20351,0.00011,19.31991]
[1777912333470,38.71,80233.28,0.0,0.20351,0.00011,19.31991]
[1777912333480,38.71,80221.53,0.0,0.20226,0.00011,19.2461]
[1777912335230,38.71,80213.88,0.0,0.20145,0.00011,19.19781]
[1777912335331,38.71,80213.88,0.0,0.20145,0.00011,19.19781]
[1777912338041,38.71,80216.55,0.0,0.20176,0.00011,19.21621]
[1777912339178,38.71,80219.13,0.0,0.20204,0.00011,19.23289]
[1777912339327,38.71,80219.13,0.0,0.20204,0.00011,19.23289]
[1777912339358,38.71,80219.52,0.0,0.20209,0.00011,19.23573]
[1777912341001,38.71,80219.52,0.0,0.20209,0.00011,19.23573]
[1777912346983,38.72,80214.19,0.0,0.20157,0.00011,19.20467]
[1777912349242,38.72,80214.0,0.0,0.20155,0.00011,19.20386]
[1777912349280,38.72,80214.0,0.0,0.20155,0.00011,19.20386]
[1777912349451,38.72,80212.99,0.0,0.20146,0.00011,19.19825]
[1777912352208,38.73,80202.23,0.0,0.2003,0.00011,19.12698]
[1777912358059,38.73,80206.25,0.0,0.20076,0.00011,19.15418]
[1777912362377,38.74,80206.58,0.0,0.20081,0.00011,19.1572]
[1777912363340,38.74,80209.09,0.0,0.20109,0.00011,19.17334]
[1777912368187,38.74,80203.89,0.0,0.20056,0.00011,19.14188]
[1777912368267,38.74,80203.89,0.0,0.20056,0.00011,19.14188]
[1777912368348,38.74,80195.3,0.0,0.19965,0.00011,19.08791]
[1777912370080,38.74,80192.76,0.0,0.19939,0.00011,19.07208]
[1777912371552,38.74,80192.76,0.0,0.19939,0.00011,19.07234]
[1777912371568,38.74,80192.76,0.0,0.19939,0.00011,19.07234]
[1777912371571,38.74,80197.29,0.0,0.19988,0.00011,19.10121]
[1777912373608,38.74,80200.71,0.0,0.20025,0.00011,19.12324]
[1777912375022,38.74,80198.22,0.0,0.19999,0.00011,19.10773]
[1777912377596,38.75,80200.4,0.0,0.20023,0.00011,19.1222]
[1777912377701,38.75,80200.4,0.0,0.20023,0.00011,19.1222]
[1777912378202,38.75,80200.4,0.0,0.20023,0.00011,19.12243]
[1777912380088,38.75,80200.82,0.0,0.20028,0.00011,19.12508]
[1777912380507,38.75,80200.82,0.0,0.20028,0.00011,19.12508]
[1777912381163,38.75,80200.31,0.0,0.20023,0.00011,19.12209]
[1777912381193,38.75,80200.31,0.0,0.20023,0.00011,19.12209]
[1777912381205,38.75,80200.31,0.0,0.20023,0.00011,19.12209]
[1777912381602,38.75,80196.56,0.0,0.19983,0.00011,19.09862]
[1777912383363,38.75,80183.93,0.0,0.19852,0.00011,19.01961]
[1777912383690,38.75,80183.93,0.0,0.19852,0.00011,19.01961]
[1777912383745,38.75,80183.93,0.0,0.19852,0.00011,19.01961]
[1777912385694,38.75,80187.31,0.0,0.19888,0.00011,19.04169]
[1777912385752,38.75,80187.31,0.0,0.19888,0.00011,19.04169]
[1777912385779,38.75,80187.31,0.0,0.19888,0.00011,19.04169]
[1777912385790,38.75,80187.31,0.0,0.19888,0.00011,19.04169]
[1777912391294,38.76,80187.8,0.0,0.19897,0.00011,19.04677]
[1777912392948,38.76,80187.47,0.0,0.19894,0.00011,19.04502]
[1777912392983,38.76,80187.47,0.0,0.19894,0.00011,19.04502]
[1777912393803,38.76,80189.26,0.0,0.19914,0.00011,19.05666]
[1777912395027,38.76,80190.6,0.0,0.19928,0.00011,19.06544]
[1777912395100,38.76,80190.6,0.0,0.19928,0.00011,19.06544]
[1777912395117,38.76,80190.6,0.0,0.19928,0.00011,19.06544]
[1777912399492,38.76,80185.2,0.0,0.19874,0.00011,19.03266]
[1777912399738,38.77,80184.25,0.0,0.19864,0.00011,19.027]
[1777912400358,38.77,80184.25,0.0,0.19865,0.00011,19.02735]
[1777912401354,38.77,80184.25,0.0,0.19865,0.00011,19.02735]
[1777912401385,38.77,80171.13,0.0,0.19727,0.0001,18.94458]
[1777912405450,38.77,80171.05,0.0,0.19728,0.0001,18.94487]
[1777912405501,38.77,80171.05,0.0,0.19728,0.0001,18.94487]
[1777912405606,38.77,80172.97,0.0,0.19748,0.00011,18.95729]
[1777912405682,38.77,80172.97,0.0,0.19748,0.00011,18.95729]
[1777912405956,38.77,80172.97,0.0,0.19748,0.00011,18.95729]
[1777912406219,38.77,80172.97,0.0,0.19748,0.00011,18.95729]
[1777912406401,38.77,80174.23,0.0,0.19762,0.00011,18.96551]
[1777912407615,38.77,80194.21,0.0,0.19974,0.00011,19.09252]
[1777912408009,38.77,80194.21,0.0,0.19974,0.00011,19.09252]
[1777912408023,38.77,80194.21,0.0,0.19974,0.00011,19.09252]
[1777912408651,38.77,80192.51,0.0,0.19956,0.00011,19.08203]
[1777912409286,38.77,80192.51,0.0,0.19956,0.00011,19.08203]
[1777912410002,38.77,80190.23,0.0,0.19932,0.00011,19.06762]
[1777912410014,38.77,80190.23,0.0,0.19932,0.00011,19.06762]
[1777912410429,38.77,80190.23,0.0,0.19933,0.00011,19.06788]
[1777912412442,38.78,80179.19,0.0,0.19814,0.00011,18.99434]
[1777912413645,38.78,80179.19,0.0,0.19814,0.00011,18.99434]
[1777912413709,38.78,80177.64,0.0,0.19798,0.00011,18.9849]
[1777912413732,38.78,80177.64,0.0,0.19798,0.00011,18.9849]
[1777912416924,38.78,80174.24,0.0,0.19765,0.00011,18.96455]
[1777912416974,38.78,80174.24,0.0,0.19765,0.00011,18.96455]
[1777912418084,38.78,80174.24,0.0,0.19765,0.00011,18.96496]
[1777912418591,38.78,80174.24,0.0,0.19765,0.00011,18.96496]
[1777912418672,38.78,80174.24,0.0,0.19765,0.00011,18.96496]
[1777912418657,38.78,80188.93,0.0,0.19921,0.00011,19.05828]
[1777912418774,38.78,80188.93,0.0,0.19921,0.00011,19.05828]
[1777912419433,38.78,80188.93,0.0,0.19921,0.00011,19.05828]
[1777912419500,38.78,80188.93,0.0,0.19921,0.00011,19.05864]
[1777912420091,38.78,80188.93,0.0,0.19921,0.00011,19.05864]
[1777912420228,38.78,80188.93,0.0,0.19921,0.00011,19.05864]
[1777912422631,38.78,80198.35,0.0,0.20022,0.00011,19.11889]
[1777912423111,38.79,80200.04,0.0,0.20041,0.00011,19.13025]
[1777912423140,38.79,80200.04,0.0,0.20041,0.00011,19.13025]
[1777912423343,38.79,80200.04,0.0,0.20041,0.00011,19.13025]
[1777912424533,38.79,80210.9,0.0,0.20157,0.00011,19.19907]
[1777912425167,38.79,80210.9,0.0,0.20157,0.00011,19.19907]
[1777912425190,38.79,80210.9,0.0,0.20157,0.00011,19.19907]
[1777912425206,38.79,80210.9,0.0,0.20157,0.00011,19.19907]
[1777912428889,38.79,80203.42,0.0,0.2008,0.00011,19.15298]
[1777912430807,38.79,80203.93,0.0,0.20086,0.00011,19.15661]
[1777912436617,38.8,80205.7,0.0,0.20107,0.00011,19.16913]
[1777912439639,38.8,80217.6,0.0,0.20235,0.00011,19.2449]
[1777912444679,38.8,80214.83,0.0,0.20208,0.00011,19.22907]
[1777912445332,38.8,80214.83,0.0,0.20208,0.00011,19.22907]
[1777912445596,38.8,80214.83,0.0,0.20208,0.00011,19.22907]
[1777912445699,38.8,80212.9,0.0,0.20188,0.00011,19.21723]
[1777912446410,38.8,80212.9,0.0,0.20188,0.00011,19.21723]
[1777912446688,38.8,80212.9,0.0,0.20189,0.00011,19.21772]
[1777912451941,38.81,80207.8,0.0,0.20136,0.00011,19.18645]
[1777912453235,38.81,80207.63,0.0,0.20135,0.00011,19.18561]
[1777912453432,38.81,80207.63,0.0,0.20135,0.00011,19.18561]
[1777912453509,38.81,80207.63,0.0,0.20135,0.00011,19.18561]
[1777912453599,38.81,80210.14,0.0,0.20162,0.00011,19.20165]
[1777912454013,38.81,80210.14,0.0,0.20162,0.00011,19.20165]
[1777912454515,38.81,80210.14,0.0,0.20162,0.00011,19.20165]
[1777912454540,38.81,80210.14,0.0,0.20162,0.00011,19.20165]
[1777912457360,38.81,80221.07,0.0,0.2028,0.00011,19.27136]
[1777912463281,38.82,80214.92,0.0,0.20218,0.00011,19.23485]
[1777912463329,38.82,80214.92,0.0,0.20218,0.00011,19.23485]
[1777912465981,38.82,80213.18,0.0,0.20202,0.00011,19.22517]
[1777912466018,38.82,80213.18,0.0,0.20202,0.00011,19.22517]
[1777912469127,38.82,80217.1,0.0,0.20246,0.00011,19.25109]
[1777912469301,38.82,80217.1,0.0,0.20246,0.00011,19.25109]
[1777912469395,38.82,80223.39,0.0,0.20314,0.00011,19.29101]
[1777912470694,38.82,80223.39,0.0,0.20314,0.00011,19.29101]
[1777912471380,38.83,80225.42,0.0,0.20336,0.00011,19.30441]
[1777912471400,38.83,80225.69,0.0,0.20336,0.00011,19.30175]
[1777912471889,38.83,80225.69,0.0,0.20336,0.00011,19.30175]
[1777912471935,38.83,80225.69,0.0,0.20336,0.00011,19.30175]
[1777912472549,38.83,80225.69,0.0,0.20336,0.00011,19.30175]
[1777912472598,38.83,80225.69,0.0,0.20336,0.00011,19.30175]
[1777912474993,38.83,80234.44,0.0,0.20431,0.00011,19.35749]
[1777912475028,38.83,80234.44,0.0,0.20431,0.00011,19.35749]
[1777912475597,38.83,80234.44,0.0,0.20431,0.00011,19.35749]
[1777912475624,38.83,80234.44,0.0,0.20431,0.00011,19.35749]
[1777912480484,38.83,80235.13,0.0,0.2044,0.00011,19.36283]
[1777912480520,38.83,80235.13,0.0,0.2044,0.00011,19.36283]
[1777912480822,38.83,80234.65,0.0,0.20435,0.00011,19.36002]
[1777912484966,38.84,80234.0,0.0,0.20431,0.00011,19.35717]
[1777912490326,38.84,80234.66,0.0,0.20441,0.00011,19.36298]
[1777912492263,38.84,80231.47,0.0,0.20408,0.00011,19.34362]
[1777912492331,38.84,80231.47,0.0,0.20408,0.00011,19.34362]
[1777912492979,38.84,80230.84,0.0,0.20401,0.00011,19.34]
[1777912493019,38.84,80230.84,0.0,0.20401,0.00011,19.34]
[1777912495173,38.84,80218.93,0.0,0.20275,0.00011,19.26562]
[1777912499407,38.85,80222.44,0.0,0.20314,0.00011,19.28861]
[1777912501127,38.85,80224.57,0.0,0.20338,0.00011,19.30245]
[1777912501231,38.85,80224.57,0.0,0.20338,0.00011,19.30245]
[1777912501333,38.85,80224.57,0.0,0.20338,0.00011,19.30245]
[1777912501669,38.85,80238.54,0.0,0.20487,0.00011,19.39022]
[1777912502385,38.85,80238.54,0.0,0.20487,0.00011,19.39022]
[1777912502749,38.85,80264.34,0.0,0.20765,0.00011,19.55192]
[1777912503108,38.85,80264.34,0.0,0.20765,0.00011,19.55192]
[1777912503139,38.85,80264.34,0.0,0.20765,0.00011,19.55192]
[1777912503347,38.85,80264.34,0.0,0.20765,0.00011,19.55192]
[1777912503383,38.85,80273.94,0.0,0.20869,0.00011,19.6122]
[1777912503906,38.85,80273.94,0.0,0.20869,0.00011,19.6122]
[1777912504348,38.85,80279.8,0.0,0.20933,0.00011,19.64901]
[1777912505990,38.85,80279.8,0.0,0.20934,0.00011,19.64938]
[1777912507156,38.85,80272.79,0.0,0.20858,0.00011,19.60568]
[1777912507240,38.85,80272.39,0.0,0.20854,0.00011,19.60333]
[1777912508851,38.85,80269.15,0.0,0.20819,0.00011,19.58327]
[1777912509132,38.85,80269.15,0.0,0.2082,0.00011,19.58345]
[1777912510336,38.85,80269.15,0.0,0.2082,0.00011,19.58345]
[1777912510418,38.85,80269.15,0.0,0.2082,0.00011,19.58345]
[1777912510858,38.85,80260.09,0.0,0.20722,0.00011,19.52709]
[1777912511502,38.85,80260.09,0.0,0.20722,0.00011,19.52709]
[1777912512502,38.86,80254.12,0.0,0.20659,0.00011,19.49003]
[1777912512937,38.86,80253.29,0.0,0.2065,0.00011,19.48514]
[1777912513069,38.86,80253.29,0.0,0.2065,0.00011,19.48514]
[1777912513121,38.86,80253.29,0.0,0.2065,0.00011,19.48514]
[1777912513255,38.86,80253.29,0.0,0.2065,0.00011,19.48514]
[1777912513261,38.86,80253.29,0.0,0.2065,0.00011,19.48514]
[1777912514697,38.86,80253.93,0.0,0.20658,0.00011,19.48945]
[1777912514700,38.86,80260.38,0.0,0.20728,0.00011,19.53008]
[1777912515280,38.86,80260.38,0.0,0.20728,0.00011,19.53008]
[1777912515472,38.86,80259.56,0.0,0.20719,0.00011,19.52522]
[1777912515818,38.86,80259.56,0.0,0.20719,0.00011,19.52522]
[1777912516622,38.86,80254.27,0.0,0.20663,0.00011,19.49242]
[1777912517363,38.86,80254.27,0.0,0.20663,0.00011,19.49242]
[1777912518570,38.86,80251.5,0.0,0.20634,0.00011,19.47541]
[1777912519339,38.86,80243.11,0.0,0.20544,0.00011,19.42309]
[1777912519382,38.86,80241.78,0.0,0.2053,0.00011,19.41502]
[1777912525128,38.87,80237.28,0.0,0.20485,0.00011,19.38866]
[1777912525336,38.87,80237.28,0.0,0.20485,0.00011,19.38866]
[1777912525343,38.87,80237.28,0.0,0.20485,0.00011,19.38866]
[1777912525436,38.87,80240.34,0.0,0.20518,0.00011,19.40813]
[1777912529983,38.87,80242.9,0.0,0.20548,0.00011,19.42519]
[1777912530483,38.87,80242.9,0.0,0.20548,0.00011,19.42519]
[1777912530494,38.87,80242.9,0.0,0.20548,0.00011,19.42519]
[1777912530516,38.87,80239.54,0.0,0.20512,0.00011,19.4044]
[1777912531408,38.87,80239.54,0.0,0.20512,0.00011,19.4044]
[1777912531461,38.87,80239.54,0.0,0.20512,0.00011,19.4044]
[1777912532255,38.87,80233.04,0.0,0.2044,0.00011,19.35961]
[1777912534123,38.87,80236.22,0.0,0.20475,0.00011,19.38018]
[1777912534158,38.87,80236.22,0.0,0.20475,0.00011,19.38018]
[1777912534257,38.87,80236.22,0.0,0.20475,0.00011,19.38018]
[1777912534503,38.87,80236.22,0.0,0.20475,0.00011,19.38018]
[1777912534728,38.87,80233.04,0.0,0.20441,0.00011,19.36054]
[1777912535387,38.87,80233.04,0.0,0.20441,0.00011,19.36054]
[1777912535435,38.87,80233.04,0.0,0.20441,0.00011,19.36054]
[1777912535729,38.88,80218.12,0.0,0.20283,0.00011,19.26712]
[1777912535812,38.88,80218.12,0.0,0.20283,0.00011,19.26712]
[1777912536403,38.88,80218.12,0.0,0.20283,0.00011,19.26712]
[1777912536408,38.88,80226.3,0.0,0.2037,0.00011,19.31875]
[1777912537191,38.88,80226.3,0.0,0.2037,0.00011,19.31875]
[1777912539522,38.88,80227.7,0.0,0.20386,0.00011,19.32784]
[1777912539554,38.88,80225.93,0.0,0.20367,0.00011,19.3169]
[1777912541145,38.88,80226.49,0.0,0.20374,0.00011,19.32063]
[1777912542034,38.88,80228.69,0.0,0.20397,0.00011,19.33464]
[1777912543224,38.88,80228.69,0.0,0.20398,0.00011,19.33498]
[1777912543382,38.88,80228.69,0.0,0.20398,0.00011,19.33498]
[1777912543544,38.88,80228.69,0.0,0.20398,0.00011,19.33498]
[1777912543639,38.88,80241.67,0.0,0.20537,0.00011,19.41657]
[1777912549434,38.88,80236.56,0.0,0.20485,0.00011,19.38585]
[1777912552343,38.89,80235.77,0.0,0.20478,0.00011,19.38171]
[1777912552463,38.89,80235.77,0.0,0.20478,0.00011,19.38171]
[1777912552473,38.89,80235.77,0.0,0.20478,0.00011,19.38171]
[1777912552576,38.89,80240.78,0.0,0.20532,0.00011,19.41334]
[1777912553146,38.89,80240.78,0.0,0.20532,0.00011,19.41334]
[1777912553191,38.89,80240.78,0.0,0.20532,0.00011,19.41334]
[1777912553692,38.89,80240.78,0.0,0.20532,0.00011,19.41334]
[1777912553781,38.89,80250.78,0.0,0.2064,0.00011,19.47612]
[1777912555677,38.89,80253.4,0.0,0.20668,0.00011,19.49279]
[1777912555855,38.89,80250.61,0.0,0.20638,0.00011,19.47536]
[1777912557114,38.89,80243.51,0.0,0.20562,0.00011,19.43096]
[1777912557134,38.89,80243.51,0.0,0.20562,0.00011,19.43096]
[1777912557496,38.89,80243.51,0.0,0.20562,0.00011,19.43096]
[1777912557711,38.89,80243.51,0.0,0.20562,0.00011,19.43096]
[1777912557712,38.89,80240.82,0.0,0.20534,0.00011,19.41447]
[1777912559495,38.89,80240.82,0.0,0.20534,0.00011,19.41469]
[1777912559522,38.89,80240.82,0.0,0.20534,0.00011,19.41469]
[1777912560090,38.89,80233.98,0.0,0.20462,0.00011,19.37211]
[1777912560135,38.89,80233.98,0.0,0.20462,0.00011,19.37211]
[1777912561745,38.89,80225.28,0.0,0.20369,0.00011,19.31786]
[1777912562425,38.89,80223.32,0.0,0.20349,0.00011,19.30613]
[1777912562430,38.89,80223.32,0.0,0.20349,0.00011,19.30613]
[1777912563794,38.89,80225.78,0.0,0.20376,0.00011,19.32155]
[1777912564502,38.89,80230.29,0.0,0.20424,0.00011,19.35002]
[1777912564791,38.89,80230.29,0.0,0.20424,0.00011,19.35002]
[1777912565203,38.89,80233.5,0.0,0.20459,0.00011,19.37029]
[1777912565281,38.89,80233.5,0.0,0.20459,0.00011,19.37029]
[1777912565699,38.89,80233.5,0.0,0.20459,0.00011,19.37029]
[1777912567483,38.9,80244.96,0.0,0.20582,0.00011,19.44243]
[1777912567495,38.9,80244.96,0.0,0.20582,0.00011,19.44243]
[1777912567560,38.9,80244.96,0.0,0.20582,0.00011,19.44243]
[1777912567782,38.9,80249.17,0.0,0.20628,0.00011,19.46895]
[1777912568157,38.9,80249.17,0.0,0.20628,0.00011,19.46895]
[1777912572255,38.9,80247.16,0.0,0.20607,0.00011,19.45708]
[1777912572301,38.9,80247.16,0.0,0.20607,0.00011,19.45708]
[1777912572450,38.9,80247.16,0.0,0.20607,0.00011,19.45708]
[1777912572578,38.9,80247.03,0.0,0.20606,0.00011,19.45645]
[1777912575725,38.9,80241.14,0.0,0.20543,0.00011,19.41971]
[1777912575803,38.9,80241.14,0.0,0.20543,0.00011,19.41971]
[1777912575807,38.9,80240.61,0.0,0.20538,0.00011,19.41657]
[1777912578621,38.9,80253.68,0.0,0.2068,0.00011,19.49909]
[1777912580966,38.9,80257.08,0.0,0.20717,0.00011,19.52084]
[1777912581115,38.9,80257.08,0.0,0.20717,0.00011,19.52084]
[1777912581343,38.9,80257.08,0.0,0.20717,0.00011,19.52084]
[1777912581642,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582084,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582098,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582191,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582379,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582455,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582647,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582695,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582775,38.9,80257.08,0.0,0.20718,0.00011,19.5211]
[1777912582805,38.9,80295.77,0.0,0.21137,0.00011,19.7622]
[1777912583075,38.9,80295.77,0.0,0.21137,0.00011,19.7622]
[1777912583404,38.9,80295.77,0.0,0.21137,0.00011,19.7622]
[1777912583654,38.91,80295.17,0.0,0.21131,0.00011,19.75873]
[1777912585441,38.91,80296.93,0.0,0.2115,0.00011,19.76978]
[1777912585854,38.91,80302.22,0.0,0.21208,0.00011,19.80283]
[1777912586244,38.91,80302.22,0.0,0.21208,0.00011,19.80283]
[1777912586506,38.91,80302.22,0.0,0.21208,0.00011,19.80283]
[1777912586676,38.91,80302.22,0.0,0.21208,0.00011,19.803]
[1777912588903,38.91,80302.6,0.0,0.21213,0.00011,19.80573]
[1777912589697,38.91,80305.78,0.0,0.21248,0.00011,19.82563]
[1777912590090,38.91,80305.78,0.0,0.21248,0.00011,19.82563]
[1777912590111,38.91,80305.78,0.0,0.21248,0.00011,19.82563]
[1777912590705,38.91,80308.94,0.0,0.21283,0.00011,19.84538]
[1777912592110,38.91,80308.92,0.0,0.2128,0.00011,19.84106]
[1777912592852,38.91,80308.92,0.0,0.2128,0.00011,19.84106]
[1777912598522,38.91,80308.62,0.0,0.2128,0.00011,19.84091]
[1777912598621,38.91,80308.62,0.0,0.2128,0.00011,19.84091]
[1777912598760,38.92,80309.25,0.0,0.21287,0.00011,19.84511]
[1777912599023,38.92,80309.25,0.0,0.21287,0.00011,19.84511]
[1777912599295,38.92,80309.25,0.0,0.21287,0.00011,19.84511]
[1777912599767,38.92,80307.64,0.0,0.2127,0.00011,19.83544]
[1777912602225,38.92,80311.94,0.0,0.21318,0.00011,19.86266]
[1777912604247,38.92,80313.87,0.0,0.2134,0.00011,19.87514]
[1777912606703,38.92,80315.23,0.0,0.21356,0.00011,19.88407]
[1777912607230,38.92,80317.48,0.0,0.21381,0.00011,19.89823]
[1777912609201,38.92,80324.65,0.0,0.21461,0.00011,19.94295]
[1777912609444,38.92,80324.65,0.0,0.21461,0.00011,19.94295]
[1777912609838,38.92,80321.1,0.0,0.21422,0.00011,19.9212]
[1777912610310,38.92,80321.1,0.0,0.21422,0.00011,19.9212]
[1777912610503,38.92,80321.1,0.0,0.21422,0.00011,19.9212]
[1777912610724,38.92,80321.1,0.0,0.21422,0.00011,19.9212]
[1777912610855,38.92,80321.1,0.0,0.21422,0.00011,19.9212]
[1777912610910,38.92,80305.81,0.0,0.21255,0.00011,19.82681]
[1777912610933,38.92,80305.81,0.0,0.21255,0.00011,19.82681]
[1777912611851,38.92,80290.99,0.0,0.21094,0.00011,19.73508]
[1777912612160,38.92,80290.99,0.0,0.21094,0.00011,19.73508]
[1777912612858,38.93,80274.92,0.0,0.2092,0.00011,19.63532]
[1777912614367,38.93,80269.16,0.0,0.20858,0.00011,19.59971]
[1777912614426,38.93,80269.16,0.0,0.20858,0.00011,19.59971]
[1777912614510,38.93,80269.16,0.0,0.20858,0.00011,19.59971]
[1777912614865,38.93,80269.16,0.0,0.20858,0.00011,19.59971]
[1777912614892,38.93,80269.16,0.0,0.20858,0.00011,19.59971]
[1777912614919,38.93,80273.0,0.0,0.209,0.00011,19.62392]
[1777912615821,38.93,80273.0,0.0,0.209,0.00011,19.62392]
[1777912615880,38.93,80273.0,0.0,0.20901,0.00011,19.62422]
[1777912616286,38.93,80273.0,0.0,0.20901,0.00011,19.62422]
[1777912616887,38.93,80270.13,0.0,0.2087,0.00011,19.6065]
[1777912619871,38.93,80262.09,0.0,0.20784,0.00011,19.55681]
[1777912619892,38.93,80262.09,0.0,0.20784,0.00011,19.55681]
[1777912619911,38.93,80262.27,0.0,0.20786,0.00011,19.55817]
[1777912619960,38.93,80262.27,0.0,0.20786,0.00011,19.55817]
[1777912620444,38.93,80262.27,0.0,0.20786,0.00011,19.55817]
[1777912620590,38.93,80262.27,0.0,0.20786,0.00011,19.55817]
[1777912620614,38.93,80262.27,0.0,0.20786,0.00011,19.55817]
[1777912620629,38.93,80262.27,0.0,0.20786,0.00011,19.55817]
[1777912622247,38.93,80267.41,0.0,0.20843,0.00011,19.59088]
[1777912622259,38.93,80269.26,0.0,0.20864,0.00011,19.60286]
[1777912626503,38.94,80265.56,0.0,0.20825,0.00011,19.58047]
[1777912626516,38.94,80264.02,0.0,0.2081,0.00011,19.57169]
[1777912627463,38.94,80264.02,0.0,0.2081,0.00011,19.57169]
[1777912627481,38.94,80264.02,0.0,0.2081,0.00011,19.57169]
[1777912627756,38.94,80264.59,0.0,0.20817,0.00011,19.57566]
[1777912628027,38.94,80264.59,0.0,0.20817,0.00011,19.57566]
[1777912629099,38.94,80257.15,0.0,0.20737,0.00011,19.52952]
[1777912630536,38.94,80266.02,0.0,0.20833,0.00011,19.58479]
[1777912630664,38.94,80265.0,0.0,0.20823,0.00011,19.57907]
[1777912635942,38.94,80266.72,0.0,0.20844,0.00011,19.59108]
[1777912636626,38.94,80266.72,0.0,0.20844,0.00011,19.59108]
[1777912636671,38.95,80257.77,0.0,0.20748,0.00011,19.53587]
[1777912642347,38.95,80262.84,0.0,0.20805,0.00011,19.56873]
[1777912642425,38.95,80250.29,0.0,0.20671,0.00011,19.49105]
[1777912643501,38.95,80250.29,0.0,0.20671,0.00011,19.49105]
[1777912643602,38.95,80250.32,0.0,0.20672,0.00011,19.49158]
[1777912644127,38.95,80250.32,0.0,0.20672,0.00011,19.49158]
[1777912644151,38.95,80250.32,0.0,0.20672,0.00011,19.49158]
[1777912646577,38.95,80249.62,0.0,0.20665,0.00011,19.48754]
[1777912646613,38.95,80249.62,0.0,0.20665,0.00011,19.48754]
[1777912646917,38.95,80249.62,0.0,0.20665,0.00011,19.48754]
[1777912646945,38.95,80249.62,0.0,0.20665,0.00011,19.48754]
[1777912647589,38.96,80242.36,0.0,0.20589,0.00011,19.44295]
[1777912647611,38.96,80242.36,0.0,0.20589,0.00011,19.44295]
[1777912653141,38.96,80242.25,0.0,0.20588,0.00011,19.4401]
[1777912655659,38.96,80240.0,0.0,0.20565,0.00011,19.42681]
[1777912655731,38.96,80240.0,0.0,0.20565,0.00011,19.42681]
[1777912655776,38.96,80240.0,0.0,0.20565,0.00011,19.42681]
[1777912655808,38.96,80240.0,0.0,0.20565,0.00011,19.42681]
[1777912656625,38.97,80243.11,0.0,0.20599,0.00011,19.4466]
[1777912656858,38.97,80243.11,0.0,0.20599,0.00011,19.4466]
[1777912656900,38.97,80243.11,0.0,0.20599,0.00011,19.4466]
[1777912656891,38.97,80238.65,0.0,0.20552,0.00011,19.41911]
[1777912657345,38.97,80238.65,0.0,0.20552,0.00011,19.41911]
[1777912657517,38.97,80238.65,0.0,0.20552,0.00011,19.41911]
[1777912657546,38.97,80226.08,0.0,0.20419,0.00011,19.34093]
[1777912658607,38.97,80226.08,0.0,0.20419,0.00011,19.34093]
[1777912658670,38.97,80226.08,0.0,0.20419,0.00011,19.34093]
[1777912658791,38.97,80233.51,0.0,0.20499,0.00011,19.38772]
[1777912660956,38.97,80233.51,0.0,0.20499,0.00011,19.38772]
[1777912660967,38.97,80241.23,0.0,0.20582,0.00011,19.43629]
[1777912661008,38.97,80241.23,0.0,0.20582,0.00011,19.43629]
[1777912661784,38.97,80241.23,0.0,0.20582,0.00011,19.43629]
[1777912661789,38.97,80241.23,0.0,0.20582,0.00011,19.43629]
[1777912661883,38.97,80243.08,0.0,0.20603,0.00011,19.44848]
[1777912662045,38.97,80243.08,0.0,0.20603,0.00011,19.44848]
[1777912662204,38.97,80243.31,0.0,0.20605,0.00011,19.44992]
[1777912663962,38.97,80243.31,0.0,0.20605,0.00011,19.44992]
[1777912663638,38.97,80261.54,0.0,0.20803,0.00011,19.5645]
[1777912664237,38.97,80261.54,0.0,0.20803,0.00011,19.5645]
[1777912664653,38.98,80271.13,0.0,0.20907,0.00011,19.6246]
[1777912664984,38.98,80271.13,0.0,0.20907,0.00011,19.6246]
[1777912665226,38.98,80271.13,0.0,0.20907,0.00011,19.6246]
[1777912670259,38.98,80273.54,0.0,0.20936,0.00011,19.64139]
[1777912674084,38.98,80275.32,0.0,0.20958,0.00011,19.65392]
[1777912674137,38.98,80275.32,0.0,0.20958,0.00011,19.65392]
[1777912674947,38.99,80283.66,0.0,0.21049,0.00011,19.70602]
[1777912675981,38.99,80287.18,0.0,0.21088,0.00011,19.72815]
[1777912677146,38.99,80290.07,0.0,0.2112,0.00011,19.74634]
[1777912677184,38.99,80290.07,0.0,0.2112,0.00011,19.74634]
[1777912677309,38.99,80290.28,0.0,0.21122,0.00011,19.74764]
[1777912678824,38.99,80290.28,0.0,0.21122,0.00011,19.74764]
[1777912679593,38.99,80294.53,0.0,0.21169,0.00011,19.77445]
[1777912679621,38.99,80294.53,0.0,0.21169,0.00011,19.77445]
[1777912679709,38.99,80294.53,0.0,0.21169,0.00011,19.77445]
[1777912679740,38.99,80294.53,0.0,0.21169,0.00011,19.77445]
[1777912680930,38.99,80294.94,0.0,0.21174,0.00011,19.7772]
[1777912681317,38.99,80297.23,0.0,0.212,0.00011,19.79185]
[1777912681570,38.99,80297.23,0.0,0.212,0.00011,19.79185]
[1777912681672,38.99,80297.23,0.0,0.212,0.00011,19.79185]
[1777912681802,38.99,80297.23,0.0,0.212,0.00011,19.79185]
[1777912681849,38.99,80264.77,0.0,0.20848,0.00011,19.59048]
[1777912682468,38.99,80264.77,0.0,0.20848,0.00011,19.59048]
[1777912682708,38.99,80264.77,0.0,0.20848,0.00011,19.59048]
[1777912682935,38.99,80264.77,0.0,0.20848,0.00011,19.59048]
[1777912682869,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683134,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683200,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683472,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683531,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683685,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683777,38.99,80234.37,0.0,0.20523,0.00011,19.40153]
[1777912683815,38.99,80241.84,0.0,0.20604,0.00011,19.44862]
[1777912684323,38.99,80241.84,0.0,0.20604,0.00011,19.44862]
[1777912684609,38.99,80241.84,0.0,0.20604,0.00011,19.44862]
[1777912684708,38.99,80242.08,0.0,0.20606,0.00011,19.45033]
[1777912685361,38.99,80242.08,0.0,0.20606,0.00011,19.45033]
[1777912685672,38.99,80242.08,0.0,0.20606,0.00011,19.45033]
[1777912685877,38.99,80236.17,0.0,0.20544,0.00011,19.41366]
[1777912686059,38.99,80236.17,0.0,0.20544,0.00011,19.41366]
[1777912686342,38.99,80236.17,0.0,0.20544,0.00011,19.41366]
[1777912686397,38.99,80236.17,0.0,0.20544,0.00011,19.41366]
[1777912686840,38.99,80236.17,0.0,0.20544,0.00011,19.41366]
[1777912686881,39.0,80225.51,0.0,0.2043,0.00011,19.34717]
[1777912687390,39.0,80225.51,0.0,0.2043,0.00011,19.34717]
[1777912687972,39.0,80225.51,0.0,0.2043,0.00011,19.34717]
[1777912687406,39.0,80241.84,0.0,0.20604,0.00011,19.44912]
[1777912688132,39.0,80241.84,0.0,0.20604,0.00011,19.44912]
[1777912688634,39.0,80241.84,0.0,0.20604,0.00011,19.44912]
[1777912688718,39.0,80227.96,0.0,0.20457,0.00011,19.36284]
[1777912689810,39.0,80227.96,0.0,0.20457,0.00011,19.36284]
[1777912689901,39.0,80227.96,0.0,0.20457,0.00011,19.36284]
[1777912689995,39.0,80214.01,0.0,0.20309,0.00011,19.27575]
[1777912690149,39.0,80214.01,0.0,0.20309,0.00011,19.27575]
[1777912690240,39.0,80214.01,0.0,0.20309,0.00011,19.27575]
[1777912690828,39.0,80214.01,0.0,0.20309,0.00011,19.27575]
[1777912690853,39.0,80222.86,0.0,0.20403,0.00011,19.33135]
[1777912693779,39.0,80220.49,0.0,0.20378,0.00011,19.31685]
[1777912693934,39.0,80220.49,0.0,0.20378,0.00011,19.31685]
[1777912693996,39.0,80220.49,0.0,0.20378,0.00011,19.31685]
[1777912693959,39.0,80218.35,0.0,0.20356,0.00011,19.30387]
[1777912695635,39.0,80225.07,0.0,0.20428,0.00011,19.34608]
[1777912695729,39.0,80225.07,0.0,0.20428,0.00011,19.34608]
[1777912698476,39.0,80244.25,0.0,0.20635,0.00011,19.4667]
[1777912700192,39.0,80242.81,0.0,0.2062,0.00011,19.458]
[1777912700241,39.0,80242.81,0.0,0.2062,0.00011,19.458]
[1777912700491,39.0,80242.81,0.0,0.2062,0.00011,19.458]
[1777912701386,39.0,80242.81,0.0,0.2062,0.00011,19.458]
[1777912701426,39.0,80242.81,0.0,0.2062,0.00011,19.458]
[1777912701499,39.0,80255.1,0.0,0.20752,0.00011,19.53475]
[1777912702887,39.0,80255.1,0.0,0.20752,0.00011,19.53475]
[1777912703407,39.01,80254.05,0.0,0.20742,0.00011,19.52884]
[1777912703719,39.01,80238.63,0.0,0.20577,0.00011,19.43299]
[1777912704348,39.01,80238.63,0.0,0.20577,0.00011,19.43299]
[1777912704390,39.01,80238.63,0.0,0.20577,0.00011,19.43299]
[1777912704988,39.01,80234.4,0.0,0.20532,0.00011,19.40684]
[1777912705112,39.01,80234.4,0.0,0.20532,0.00011,19.40684]
[1777912705151,39.01,80234.4,0.0,0.20532,0.00011,19.40684]
[1777912705682,39.01,80234.4,0.0,0.20532,0.00011,19.40684]
[1777912705732,39.01,80234.4,0.0,0.20532,0.00011,19.40684]
[1777912707264,39.01,80233.32,0.0,0.20521,0.00011,19.40037]
[1777912707277,39.01,80233.32,0.0,0.20521,0.00011,19.40037]
[1777912707540,39.01,80223.77,0.0,0.2042,0.00011,19.34135]
[1777912708640,39.01,80223.77,0.0,0.2042,0.00011,19.34135]
[1777912708684,39.01,80220.4,0.0,0.20385,0.00011,19.32064]
[1777912710243,39.01,80220.4,0.0,0.20386,0.00011,19.321]
[1777912710257,39.01,80220.4,0.0,0.20386,0.00011,19.321]
[1777912710275,39.01,80220.4,0.0,0.20386,0.00011,19.321]
[1777912710562,39.01,80227.09,0.0,0.20458,0.00011,19.36311]
[1777912711055,39.01,80227.09,0.0,0.20458,0.00011,19.36311]
[1777912711092,39.01,80227.09,0.0,0.20458,0.00011,19.36311]
[1777912711775,39.01,80227.09,0.0,0.20458,0.00011,19.36311]
[1777912711812,39.01,80227.09,0.0,0.20458,0.00011,19.36311]
[1777912713212,39.01,80228.64,0.0,0.20472,0.00011,19.36902]
[1777912713249,39.01,80228.64,0.0,0.20472,0.00011,19.36902]
[1777912713291,39.01,80228.64,0.0,0.20472,0.00011,19.36902]
[1777912713582,39.01,80228.84,0.0,0.20475,0.00011,19.37056]
[1777912715877,39.02,80217.19,0.0,0.20351,0.00011,19.29828]
[1777912718090,39.02,80214.4,0.0,0.20323,0.00011,19.28136]
[1777912721151,39.02,80217.87,0.0,0.20361,0.00011,19.30365]
[1777912724115,39.02,80227.95,0.0,0.20469,0.00011,19.36708]
[1777912727123,39.02,80227.12,0.0,0.20461,0.00011,19.36246]
[1777912729251,39.02,80231.57,0.0,0.20509,0.00011,19.39069]
[1777912729944,39.02,80232.76,0.0,0.20522,0.00011,19.39832]
[1777912730142,39.02,80232.76,0.0,0.20522,0.00011,19.39832]
[1777912730154,39.02,80232.76,0.0,0.20522,0.00011,19.39832]
[1777912730701,39.02,80232.76,0.0,0.20523,0.00011,19.39851]
[1777912731999,39.02,80232.76,0.0,0.20523,0.00011,19.39851]
[1777912733622,39.03,80233.14,0.0,0.20527,0.00011,19.40128]
[1777912733761,39.03,80233.14,0.0,0.20527,0.00011,19.40128]
[1777912739255,39.03,80229.92,0.0,0.20495,0.00011,19.38253]
[1777912739846,39.03,80229.92,0.0,0.20495,0.00011,19.38253]
[1777912740811,39.03,80231.24,0.0,0.2051,0.00011,19.391]
[1777912740862,39.03,80232.12,0.0,0.2052,0.00011,19.3967]
[1777912743204,39.03,80231.06,0.0,0.20509,0.00011,19.39052]
[1777912743796,39.03,80231.58,0.0,0.20515,0.00011,19.39398]
[1777912745091,39.03,80227.72,0.0,0.20474,0.00011,19.37012]
[1777912745528,39.03,80227.72,0.0,0.20474,0.00011,19.37012]
[1777912745592,39.03,80227.72,0.0,0.20474,0.00011,19.37012]
[1777912745808,39.03,80225.73,0.0,0.20454,0.00011,19.35795]
[1777912746816,39.03,80239.68,0.0,0.20603,0.00011,19.4452]
[1777912748049,39.04,80253.54,0.0,0.20752,0.00011,19.53165]
[1777912749949,39.04,80253.54,0.0,0.20752,0.00011,19.53175]
[1777912752345,39.04,80253.75,0.0,0.20755,0.00011,19.5333]
[1777912752383,39.04,80253.75,0.0,0.20755,0.00011,19.5333]
[1777912752873,39.04,80251.51,0.0,0.20731,0.00011,19.51948]
[1777912754037,39.04,80251.51,0.0,0.20731,0.00011,19.51948]
[1777912754106,39.04,80245.0,0.0,0.20661,0.00011,19.47897]
[1777912755391,39.04,80242.22,0.0,0.20631,0.00011,19.46178]
[1777912759067,39.04,80242.73,0.0,0.20638,0.00011,19.46576]
[1777912759975,39.04,80244.31,0.0,0.20656,0.00011,19.47578]
[1777912760097,39.04,80242.52,0.0,0.20637,0.00011,19.4648]
[1777912760264,39.04,80242.52,0.0,0.20637,0.00011,19.4648]
[1777912760931,39.04,80242.52,0.0,0.20637,0.00011,19.46498]
[1777912762362,39.04,80243.58,0.0,0.20649,0.00011,19.47176]
[1777912762705,39.04,80243.58,0.0,0.20649,0.00011,19.47176]
[1777912762742,39.04,80243.58,0.0,0.20649,0.00011,19.47176]
[1777912762813,39.04,80243.58,0.0,0.20649,0.00011,19.47176]
[1777912762968,39.04,80238.29,0.0,0.20592,0.00011,19.43898]
[1777912767630,39.04,80238.52,0.0,0.20596,0.00011,19.44116]
[1777912767808,39.04,80238.52,0.0,0.20596,0.00011,19.44116]
[1777912768791,39.04,80238.52,0.0,0.20597,0.00011,19.44134]
[1777912768972,39.04,80238.52,0.0,0.20597,0.00011,19.44134]
[1777912769056,39.05,80244.29,0.0,0.20659,0.00011,19.47747]
[1777912769171,39.05,80244.29,0.0,0.20659,0.00011,19.47747]
[1777912769994,39.05,80244.29,0.0,0.20659,0.00011,19.47765]
[1777912771898,39.05,80251.73,0.0,0.20736,0.00011,19.51974]
[1777912772050,39.05,80251.73,0.0,0.20736,0.00011,19.51974]
[1777912773018,39.05,80244.36,0.0,0.20657,0.00011,19.47409]
[1777912773440,39.05,80244.36,0.0,0.20657,0.00011,19.47409]
[1777912774023,39.05,80236.22,0.0,0.2057,0.00011,19.42355]
[1777912776099,39.05,80247.07,0.0,0.20687,0.00011,19.49153]
[1777912776661,39.05,80247.07,0.0,0.20687,0.00011,19.49153]
[1777912777595,39.05,80247.07,0.0,0.20688,0.00011,19.4917]
[1777912780783,39.05,80257.22,0.0,0.20797,0.00011,19.55511]
[1777912780976,39.05,80257.22,0.0,0.20797,0.00011,19.55511]
[1777912781076,39.05,80257.22,0.0,0.20797,0.00011,19.55511]
[1777912781072,39.05,80257.51,0.0,0.208,0.00011,19.55698]
[1777912781219,39.05,80257.51,0.0,0.208,0.00011,19.55698]
[1777912781235,39.05,80257.51,0.0,0.208,0.00011,19.55698]
[1777912781374,39.05,80257.51,0.0,0.208,0.00011,19.55698]
[1777912782107,39.05,80277.23,0.0,0.21013,0.00011,19.67941]
[1777912787117,39.05,80280.19,0.0,0.21047,0.00011,19.69877]
[1777912792044,39.05,80279.26,0.0,0.21038,0.00011,19.69356]
[1777912792057,39.05,80279.26,0.0,0.21038,0.00011,19.69356]
[1777912793862,39.06,80279.62,0.0,0.21043,0.00011,19.6964]
[1777912794463,39.06,80275.61,0.0,0.21,0.00011,19.67177]
[1777912795001,39.06,80275.61,0.0,0.21,0.00011,19.67177]
[1777912795035,39.06,80271.92,0.0,0.20961,0.00011,19.64915]
[1777912797689,39.06,80269.31,0.0,0.20933,0.00011,19.63325]
[1777912798527,39.06,80266.36,0.0,0.20902,0.00011,19.61553]
[1777912798832,39.06,80262.33,0.0,0.20859,0.00011,19.59072]
[1777912804233,39.06,80266.98,0.0,0.20911,0.00011,19.62044]
[1777912807349,39.06,80265.55,0.0,0.20896,0.00011,19.61203]
[1777912807401,39.07,80268.42,0.0,0.20928,0.00011,19.63008]
[1777912809917,39.07,80271.31,0.0,0.2096,0.00011,19.64853]
[1777912810153,39.07,80272.44,0.0,0.20972,0.00011,19.65581]
[1777912810162,39.07,80272.44,0.0,0.20972,0.00011,19.65581]
[1777912810373,39.07,80272.44,0.0,0.20972,0.00011,19.65581]
[1777912810378,39.07,80277.18,0.0,0.21024,0.00011,19.68517]
[1777912815067,39.07,80278.88,0.0,0.21043,0.00011,19.69641]
[1777912815125,39.07,80283.31,0.0,0.21092,0.00011,19.72426]
[1777912817101,39.07,80283.31,0.0,0.21092,0.00011,19.72426]
[1777912817186,39.07,80286.21,0.0,0.21124,0.00011,19.74238]
[1777912817202,39.07,80286.21,0.0,0.21124,0.00011,19.74238]
[1777912817525,39.07,80279.78,0.0,0.21055,0.00011,19.70291]
[1777912818364,39.07,80279.78,0.0,0.21055,0.00011,19.70291]
[1777912818730,39.07,80279.78,0.0,0.21055,0.00011,19.70291]
[1777912819091,39.07,80279.78,0.0,0.21055,0.00011,19.70291]
[1777912819106,39.07,80279.78,0.0,0.21055,0.00011,19.70291]
[1777912824631,39.08,80271.17,0.0,0.20965,0.00011,19.65127]
[1777912825079,39.08,80271.17,0.0,0.20965,0.00011,19.65127]
[1777912826085,39.08,80270.3,0.0,0.20956,0.00011,19.64644]
[1777912826448,39.08,80276.45,0.0,0.21023,0.00011,19.68482]
[1777912826670,39.08,80276.45,0.0,0.21023,0.00011,19.68482]
[1777912827036,39.08,80283.28,0.0,0.21098,0.00011,19.72733]
[1777912827934,39.08,80283.28,0.0,0.21098,0.00011,19.72733]
[1777912827995,39.08,80293.17,0.0,0.21206,0.00011,19.78879]
[1777912828583,39.08,80293.17,0.0,0.21206,0.00011,19.78879]
[1777912828867,39.08,80293.17,0.0,0.21206,0.00011,19.78879]
[1777912828900,39.08,80293.17,0.0,0.21206,0.00011,19.78879]
[1777912828923,39.08,80293.17,0.0,0.21206,0.00011,19.78879]
[1777912828947,39.08,80297.12,0.0,0.21249,0.00011,19.81344]
[1777912831579,39.08,80295.79,0.0,0.21235,0.00011,19.80547]
[1777912832917,39.08,80293.31,0.0,0.21205,0.00011,19.78607]
[1777912832946,39.09,80308.14,0.0,0.21368,0.00011,19.87803]
[1777912833372,39.09,80308.14,0.0,0.21368,0.00011,19.87803]
[1777912833396,39.09,80308.14,0.0,0.21368,0.00011,19.87803]
[1777912833889,39.09,80308.14,0.0,0.21368,0.00011,19.87803]
[1777912834334,39.09,80307.63,0.0,0.21363,0.00011,19.87513]
[1777912840075,39.09,80299.17,0.0,0.21272,0.00011,19.82395]
[1777912840856,39.09,80299.17,0.0,0.21272,0.00011,19.82395]
[1777912841051,39.09,80300.95,0.0,0.21292,0.00011,19.8351]
[1777912844793,39.09,80297.51,0.0,0.21255,0.00011,19.81422]
[1777912845136,39.09,80293.58,0.0,0.21213,0.00011,19.79033]
[1777912847727,39.09,80288.94,0.0,0.21163,0.00011,19.7619]
[1777912847739,39.09,80288.94,0.0,0.21163,0.00011,19.7619]
[1777912848566,39.09,80283.52,0.0,0.21105,0.00011,19.72863]
[1777912848690,39.09,80273.1,0.0,0.20992,0.00011,19.66417]
[1777912851446,39.09,80273.88,0.0,0.21001,0.00011,19.66938]
[1777912851880,39.09,80273.88,0.0,0.21001,0.00011,19.66938]
[1777912851986,39.1,80265.13,0.0,0.20908,0.00011,19.6157]
[1777912857607,39.1,80263.08,0.0,0.20887,0.00011,19.60403]
[1777912861218,39.1,80263.66,0.0,0.20895,0.00011,19.60826]
[1777912861637,39.1,80263.35,0.0,0.20892,0.00011,19.60656]
[1777912864663,39.1,80265.19,0.0,0.20912,0.00011,19.61838]
[1777912864707,39.1,80265.19,0.0,0.20912,0.00011,19.61838]
[1777912864798,39.1,80265.19,0.0,0.20912,0.00011,19.61838]
[1777912865091,39.1,80265.19,0.0,0.20912,0.00011,19.61838]
[1777912865190,39.1,80267.4,0.0,0.20937,0.00011,19.63247]
[1777912865278,39.1,80267.4,0.0,0.20937,0.00011,19.63247]
[1777912871622,39.11,80272.41,0.0,0.20993,0.00011,19.66482]
[1777912872080,39.11,80276.61,0.0,0.2104,0.00011,19.69132]
[1777912873642,39.11,80276.61,0.0,0.2104,0.00011,19.69132]
[1777912873861,39.11,80276.61,0.0,0.2104,0.00011,19.69132]
[1777912874123,39.11,80283.48,0.0,0.21115,0.00011,19.73422]
[1777912875414,39.11,80287.96,0.0,0.21164,0.00011,19.7621]
[1777912876131,39.11,80287.96,0.0,0.21164,0.00011,19.7621]
[1777912881486,39.12,80283.72,0.0,0.21122,0.00011,19.73793]
[1777912881781,39.12,80283.72,0.0,0.21122,0.00011,19.73814]
[1777912885197,39.12,80291.76,0.0,0.2121,0.00011,19.78814]
[1777912885216,39.12,80292.14,0.0,0.21214,0.00011,19.79064]
[1777912885318,39.12,80292.14,0.0,0.21214,0.00011,19.79064]
[1777912885728,39.12,80292.14,0.0,0.21214,0.00011,19.79064]
[1777912885879,39.12,80281.61,0.0,0.211,0.00011,19.72564]
[1777912886663,39.12,80281.61,0.0,0.211,0.00011,19.72564]
[1777912886782,39.12,80281.61,0.0,0.211,0.00011,19.72564]
[1777912887046,39.12,80281.61,0.0,0.211,0.00011,19.72564]
[1777912887542,39.12,80278.51,0.0,0.21067,0.00011,19.70683]
[1777912887561,39.12,80278.51,0.0,0.21067,0.00011,19.70683]
[1777912887596,39.12,80278.51,0.0,0.21067,0.00011,19.70683]
[1777912888890,39.12,80277.98,0.0,0.21062,0.00011,19.70376]
[1777912888911,39.12,80277.98,0.0,0.21062,0.00011,19.70376]
[1777912888933,39.12,80265.19,0.0,0.20924,0.00011,19.62482]
[1777912891135,39.12,80265.19,0.0,0.20924,0.00011,19.62502]
[1777912891241,39.12,80256.55,0.0,0.20832,0.00011,19.5716]
[1777912891587,39.12,80256.55,0.0,0.20832,0.00011,19.5716]
[1777912892859,39.12,80243.9,0.0,0.20693,0.00011,19.48907]
[1777912893644,39.12,80243.9,0.0,0.20693,0.00011,19.48907]
[1777912893969,39.12,80239.12,0.0,0.20643,0.00011,19.45958]
[1777912896305,39.12,80242.36,0.0,0.20678,0.00011,19.48013]
[1777912896315,39.12,80242.36,0.0,0.20678,0.00011,19.48013]
[1777912896372,39.12,80242.36,0.0,0.20678,0.00011,19.48013]
[1777912896433,39.12,80242.36,0.0,0.20678,0.00011,19.48013]
[1777912896966,39.13,80242.15,0.0,0.20676,0.00011,19.47902]
[1777912901967,39.13,80241.89,0.0,0.20675,0.00011,19.47836]
[1777912904875,39.13,80240.27,0.0,0.20658,0.00011,19.46867]
[1777912905159,39.13,80240.27,0.0,0.20658,0.00011,19.46867]
[1777912906347,39.13,80238.48,0.0,0.2064,0.00011,19.45792]
[1777912906989,39.13,80238.48,0.0,0.2064,0.00011,19.45792]
[1777912907350,39.13,80236.58,0.0,0.2062,0.00011,19.44632]
[1777912907965,39.13,80236.58,0.0,0.2062,0.00011,19.44652]
[1777912908482,39.13,80236.58,0.0,0.2062,0.00011,19.44652]
[1777912908876,39.13,80236.58,0.0,0.2062,0.00011,19.44652]
[1777912908926,39.13,80236.58,0.0,0.2062,0.00011,19.44652]
[1777912908932,39.13,80236.58,0.0,0.2062,0.00011,19.44652]
[1777912908978,39.13,80229.87,0.0,0.20549,0.00011,19.40503]
[1777912912036,39.13,80227.43,0.0,0.20524,0.00011,19.39022]
[1777912917617,39.14,80227.42,0.0,0.20525,0.00011,19.39107]
[1777912917884,39.14,80227.42,0.0,0.20525,0.00011,19.39107]
[1777912919494,39.14,80223.97,0.0,0.20489,0.00011,19.36995]
[1777912920053,39.14,80223.59,0.0,0.20486,0.00011,19.36777]
[1777912921013,39.14,80223.59,0.0,0.20486,0.00011,19.36777]
[1777912921106,39.14,80223.59,0.0,0.20486,0.00011,19.36777]
[1777912921233,39.14,80223.59,0.0,0.20486,0.00011,19.36777]
[1777912921206,39.14,80233.61,0.0,0.20593,0.00011,19.43033]
[1777912921702,39.14,80233.61,0.0,0.20593,0.00011,19.43033]
[1777912927098,39.14,80240.52,0.0,0.20668,0.00011,19.47411]
[1777912932135,39.14,80241.86,0.0,0.20683,0.00011,19.48301]
[1777912936215,39.14,80235.89,0.0,0.2062,0.00011,19.44624]
[1777912936227,39.14,80235.89,0.0,0.2062,0.00011,19.44624]
[1777912936223,39.14,80232.93,0.0,0.20589,0.00011,19.42797]
[1777912937314,39.14,80232.62,0.0,0.20586,0.00011,19.42619]
[1777912937620,39.14,80232.62,0.0,0.20586,0.00011,19.42619]
[1777912938101,39.14,80232.62,0.0,0.20586,0.00011,19.42619]
[1777912938176,39.14,80229.04,0.0,0.20548,0.00011,19.40409]
[1777912941113,39.15,80220.72,0.0,0.2046,0.00011,19.35276]
[1777912941723,39.15,80220.34,0.0,0.20456,0.00011,19.35064]
[1777912941848,39.15,80220.34,0.0,0.20456,0.00011,19.35064]
[1777912942204,39.15,80222.26,0.0,0.20477,0.00011,19.36259]
[1777912945875,39.15,80229.26,0.0,0.20553,0.00011,19.40693]
[1777912947603,39.15,80226.44,0.0,0.20523,0.00011,19.38971]
[1777912947850,39.15,80226.44,0.0,0.20523,0.00011,19.38971]
[1777912950063,39.15,80232.89,0.0,0.20593,0.00011,19.43016]
[1777912950337,39.15,80241.01,0.0,0.2068,0.00011,19.48072]
[1777912952282,39.15,80241.01,0.0,0.20677,0.00011,19.47659]
[1777912952372,39.15,80251.51,0.0,0.2079,0.00011,19.54191]
[1777912956316,39.15,80248.62,0.0,0.2076,0.00011,19.52445]
[1777912957940,39.15,80252.02,0.0,0.20797,0.00011,19.54583]
[1777912963354,39.16,80248.45,0.0,0.2076,0.00011,19.52478]
[1777912968387,39.16,80252.83,0.0,0.20809,0.00011,19.55286]
[1777912968731,39.16,80252.83,0.0,0.20809,0.00011,19.55286]
[1777912972654,39.16,80257.39,0.0,0.20859,0.00011,19.58174]
[1777912972741,39.16,80257.39,0.0,0.20859,0.00011,19.58174]
[1777912973116,39.16,80251.66,0.0,0.20798,0.00011,19.5464]
[1777912974124,39.16,80239.82,0.0,0.20671,0.00011,19.47304]
[1777912974568,39.16,80239.82,0.0,0.20671,0.00011,19.47304]
[1777912975406,39.16,80239.82,0.0,0.20671,0.00011,19.47304]
[1777912975142,39.16,80239.02,0.0,0.20663,0.00011,19.46821]
[1777912980299,39.16,80240.78,0.0,0.20682,0.00011,19.47964]
[1777912985426,39.17,80245.9,0.0,0.2074,0.00011,19.51281]
[1777912986666,39.17,80246.09,0.0,0.20743,0.00011,19.51441]
[1777912986680,39.17,80247.89,0.0,0.20762,0.00011,19.52556]
[1777912992406,39.17,80251.01,0.0,0.20797,0.00011,19.54591]
[1777912998448,39.18,80249.98,0.0,0.20788,0.00011,19.54074]
[1777913003633,39.18,80252.95,0.0,0.20822,0.00011,19.56013]
[1777913004857,39.18,80252.95,0.0,0.20822,0.00011,19.56013]
[1777913004999,39.18,80252.95,0.0,0.20822,0.00011,19.56013]
[1777913005064,39.18,80257.7,0.0,0.20874,0.00011,19.58997]
[1777913006539,39.18,80257.7,0.0,0.20874,0.00011,19.58997]
[1777913007575,39.18,80256.97,0.0,0.20866,0.00011,19.58558]
[1777913008918,39.18,80260.7,0.0,0.20906,0.00011,19.60878]
[1777913008958,39.18,80271.47,0.0,0.21023,0.00011,19.67567]
[1777913010397,39.18,80271.47,0.0,0.21023,0.00011,19.67567]
[1777913010412,39.18,80273.61,0.0,0.21046,0.00011,19.68901]
[1777913010840,39.18,80273.61,0.0,0.21046,0.00011,19.68901]
[1777913011069,39.18,80273.61,0.0,0.21046,0.00011,19.68901]
[1777913011295,39.18,80279.74,0.0,0.2111,0.00011,19.72266]
[1777913011877,39.18,80279.74,0.0,0.2111,0.00011,19.72266]
[1777913012984,39.18,80285.6,0.0,0.21174,0.00011,19.75904]
[1777913017077,39.19,80292.29,0.0,0.21247,0.00011,19.80077]
[1777913017098,39.19,80292.29,0.0,0.21247,0.00011,19.80077]
[1777913017323,39.19,80292.04,0.0,0.21245,0.00011,19.79954]
[1777913018876,39.19,80292.04,0.0,0.21245,0.00011,19.79954]
[1777913018960,39.19,80280.28,0.0,0.21118,0.00011,19.72752]
[1777913019473,39.19,80280.28,0.0,0.21118,0.00011,19.72752]
[1777913020358,39.19,80280.28,0.0,0.21118,0.00011,19.72752]
[1777913025553,39.19,80282.63,0.0,0.21145,0.00011,19.74269]
[1777913026646,39.19,80282.87,0.0,0.21148,0.00011,19.7443]
[1777913026907,39.19,80282.87,0.0,0.21148,0.00011,19.7443]
[1777913027134,39.19,80279.43,0.0,0.21111,0.00011,19.72338]
[1777913027484,39.19,80279.43,0.0,0.21111,0.00011,19.72338]
[1777913028266,39.19,80279.43,0.0,0.21111,0.00011,19.72338]
[1777913029274,39.19,80276.71,0.0,0.21082,0.00011,19.70676]
[1777913031170,39.19,80274.97,0.0,0.21064,0.00011,19.6962]
[1777913036877,39.2,80276.71,0.0,0.21085,0.00011,19.70844]
[1777913038310,39.2,80276.71,0.0,0.21085,0.00011,19.70844]
[1777913038350,39.2,80276.71,0.0,0.21085,0.00011,19.70844]
[1777913038364,39.2,80276.71,0.0,0.21085,0.00011,19.70844]
[1777913041272,39.2,80275.62,0.0,0.21074,0.00011,19.70231]
[1777913041369,39.2,80275.53,0.0,0.21074,0.00011,19.70195]
[1777913043701,39.2,80283.93,0.0,0.21165,0.00011,19.75413]
[1777913045343,39.2,80287.69,0.0,0.21206,0.00011,19.77744]
[1777913045415,39.2,80291.26,0.0,0.21246,0.00011,19.79965]
[1777913047351,39.2,80287.99,0.0,0.2121,0.00011,19.77975]
[1777913047439,39.2,80288.05,0.0,0.21212,0.00011,19.78035]
[1777913049861,39.2,80287.59,0.0,0.21207,0.00011,19.778]
[1777913049981,39.2,80287.59,0.0,0.21207,0.00011,19.778]
[1777913050069,39.2,80291.77,0.0,0.21253,0.00011,19.80397]
[1777913051496,39.21,80291.77,0.0,0.21254,0.00011,19.80419]
[1777913051531,39.21,80291.77,0.0,0.21254,0.00011,19.80419]
[1777913052860,39.21,80295.35,0.0,0.21293,0.00011,19.82639]
[1777913058435,39.21,80297.19,0.0,0.21314,0.00011,19.83854]
[1777913064827,39.21,80298.68,0.0,0.21332,0.00011,19.84873]
[1777913064968,39.21,80298.68,0.0,0.21332,0.00011,19.84873]
[1777913065284,39.21,80310.72,0.0,0.21464,0.00011,19.92275]
[1777913065617,39.21,80310.72,0.0,0.21464,0.00011,19.92275]
[1777913065677,39.21,80310.72,0.0,0.21464,0.00011,19.92275]
[1777913066204,39.21,80310.72,0.0,0.21464,0.00011,19.92275]
[1777913066290,39.21,80310.72,0.0,0.21464,0.00011,19.92275]
[1777913066391,39.21,80318.12,0.0,0.21545,0.00011,19.96825]
[1777913067687,39.21,80323.82,0.0,0.21607,0.00011,20.00323]
[1777913068094,39.21,80323.82,0.0,0.21607,0.00011,20.00327]
[1777913068916,39.21,80323.82,0.0,0.21607,0.00011,20.00327]
[1777913068928,39.21,80323.82,0.0,0.21607,0.00011,20.00327]
[1777913069101,39.21,80324.23,0.0,0.21612,0.00011,20.00573]
[1777913070620,39.21,80329.47,0.0,0.21669,0.00011,20.03778]
[1777913070886,39.21,80329.47,0.0,0.21669,0.00011,20.03778]
[1777913070975,39.21,80329.47,0.0,0.21669,0.00011,20.03778]
[1777913071142,39.21,80329.47,0.0,0.21669,0.00011,20.03778]
[1777913071227,39.21,80328.77,0.0,0.21658,0.00011,20.02916]
[1777913072367,39.21,80328.77,0.0,0.21658,0.00011,20.02916]
[1777913072468,39.21,80325.02,0.0,0.21617,0.00011,20.00625]
[1777913074339,39.21,80325.02,0.0,0.21617,0.00011,20.00625]
[1777913074377,39.21,80326.55,0.0,0.21635,0.00011,20.01584]
[1777913074641,39.21,80326.55,0.0,0.21635,0.00011,20.01584]
[1777913075148,39.21,80326.55,0.0,0.21635,0.00011,20.01584]
[1777913075791,39.21,80326.55,0.0,0.21635,0.00011,20.01584]
[1777913075811,39.21,80326.55,0.0,0.21635,0.00011,20.01584]
[1777913076154,39.21,80326.25,0.0,0.21632,0.00011,20.01416]
[1777913076589,39.21,80326.25,0.0,0.21632,0.00011,20.01416]
[1777913078214,39.21,80325.14,0.0,0.2162,0.00011,20.00754]
[1777913078639,39.22,80316.82,0.0,0.21529,0.00011,19.95696]
[1777913078655,39.22,80316.82,0.0,0.21529,0.00011,19.95696]
[1777913079175,39.22,80316.82,0.0,0.21529,0.00011,19.95696]
[1777913079754,39.22,80316.82,0.0,0.21529,0.00011,19.95696]
[1777913080182,39.22,80302.5,0.0,0.21374,0.00011,19.86935]
[1777913082400,39.22,80297.07,0.0,0.21315,0.00011,19.83608]
[1777913083757,39.22,80293.93,0.0,0.21281,0.00011,19.81701]
[1777913083846,39.22,80293.93,0.0,0.21281,0.00011,19.81701]
[1777913084210,39.22,80285.67,0.0,0.21192,0.00011,19.76633]
[1777913089273,39.22,80280.52,0.0,0.21137,0.00011,19.73537]
[1777913094282,39.22,80284.74,0.0,0.21184,0.00011,19.76189]
[1777913095679,39.22,80284.57,0.0,0.21182,0.00011,19.76092]
[1777913095755,39.22,80284.57,0.0,0.21182,0.00011,19.76092]
[1777913096504,39.22,80275.23,0.0,0.21082,0.00011,19.70355]
[1777913096577,39.22,80275.23,0.0,0.21082,0.00011,19.70355]
[1777913096899,39.22,80275.23,0.0,0.21082,0.00011,19.70355]
[1777913097303,39.22,80275.23,0.0,0.21082,0.00011,19.70355]
[1777913097963,39.22,80275.23,0.0,0.21082,0.00011,19.70355]
[1777913098309,39.22,80258.53,0.0,0.20902,0.00011,19.60051]
[1777913100234,39.22,80257.14,0.0,0.20887,0.00011,19.59192]
[1777913100618,39.22,80250.67,0.0,0.20818,0.00011,19.55206]
[1777913106084,39.22,80251.73,0.0,0.2083,0.00011,19.55928]
[1777913106367,39.22,80245.67,0.0,0.20766,0.00011,19.52191]
[1777913107376,39.22,80235.28,0.0,0.20655,0.00011,19.45765]
[1777913107579,39.22,80235.28,0.0,0.20655,0.00011,19.45765]
[1777913107623,39.22,80235.28,0.0,0.20655,0.00011,19.45765]
[1777913108080,39.22,80235.28,0.0,0.20655,0.00011,19.45765]
[1777913108486,39.23,80219.66,0.0,0.20489,0.00011,19.36089]
[1777913111110,39.23,80217.32,0.0,0.20464,0.00011,19.34679]
[1777913111309,39.23,80217.32,0.0,0.20464,0.00011,19.34679]
[1777913111402,39.23,80222.39,0.0,0.20519,0.00011,19.37854]
[1777913113407,39.23,80229.73,0.0,0.20597,0.00011,19.42431]
[1777913113963,39.23,80229.54,0.0,0.20596,0.00011,19.4233]
[1777913114213,39.23,80229.54,0.0,0.20596,0.00011,19.4233]
[1777913114430,39.23,80229.24,0.0,0.20593,0.00011,19.4216]
[1777913115537,39.23,80219.71,0.0,0.20492,0.00011,19.36263]
[1777913120493,39.23,80206.63,0.0,0.20354,0.00011,19.28211]
[1777913120698,39.23,80206.63,0.0,0.20354,0.00011,19.28211]
[1777913122197,39.23,80206.19,0.0,0.2035,0.00011,19.27957]
[1777913122480,39.23,80206.19,0.0,0.2035,0.00011,19.27976]
[1777913122726,39.23,80206.19,0.0,0.2035,0.00011,19.27976]
[1777913122771,39.23,80206.19,0.0,0.2035,0.00011,19.27976]
[1777913122790,39.23,80206.19,0.0,0.2035,0.00011,19.27976]
[1777913122827,39.23,80206.19,0.0,0.2035,0.00011,19.27976]
[1777913123518,39.23,80215.97,0.0,0.20454,0.00011,19.34075]
[1777913125894,39.23,80219.5,0.0,0.20492,0.00011,19.36298]
[1777913126222,39.23,80219.5,0.0,0.20492,0.00011,19.36298]
[1777913126376,39.23,80219.5,0.0,0.20492,0.00011,19.36298]
[1777913126531,39.23,80220.17,0.0,0.20499,0.00011,19.36714]
[1777913126743,39.23,80220.17,0.0,0.20499,0.00011,19.36714]
[1777913127516,39.23,80243.01,0.0,0.20744,0.00011,19.50909]
[1777913128074,39.23,80243.01,0.0,0.20744,0.00011,19.50909]
[1777913128526,39.24,80245.28,0.0,0.20768,0.00011,19.52321]
[1777913131592,39.24,80245.25,0.0,0.20765,0.00011,19.51889]
[1777913132556,39.24,80245.91,0.0,0.20772,0.00011,19.52316]
[1777913133025,39.24,80245.91,0.0,0.20772,0.00011,19.52316]
[1777913133167,39.24,80245.91,0.0,0.20772,0.00011,19.52316]
[1777913133363,39.24,80245.91,0.0,0.20772,0.00011,19.52316]
[1777913133563,39.24,80245.19,0.0,0.20765,0.00011,19.51871]
[1777913135581,39.24,80231.71,0.0,0.20622,0.00011,19.43594]
[1777913135766,39.24,80231.71,0.0,0.20622,0.00011,19.43594]
[1777913135780,39.24,80231.71,0.0,0.20622,0.00011,19.43594]
[1777913138208,39.24,80227.76,0.0,0.20581,0.00011,19.41207]
[1777913138367,39.24,80227.76,0.0,0.20581,0.00011,19.41207]
[1777913138600,39.24,80228.77,0.0,0.20592,0.00011,19.41864]
[1777913140296,39.24,80225.05,0.0,0.20553,0.00011,19.39557]
[1777913140433,39.24,80225.05,0.0,0.20553,0.00011,19.39557]
[1777913140485,39.24,80225.05,0.0,0.20553,0.00011,19.39557]
[1777913140501,39.24,80225.38,0.0,0.20557,0.00011,19.39795]
[1777913140610,39.24,80225.38,0.0,0.20557,0.00011,19.39795]
[1777913141357,39.24,80225.38,0.0,0.20557,0.00011,19.39795]
[1777913142027,39.24,80232.93,0.0,0.20638,0.00011,19.44509]
[1777913147994,39.25,80240.73,0.0,0.20723,0.00011,19.49433]
[1777913148965,39.25,80240.39,0.0,0.20719,0.00011,19.49239]
[1777913150591,39.25,80234.99,0.0,0.20662,0.00011,19.45912]
[1777913151941,39.25,80232.76,0.0,0.20639,0.00011,19.44572]
[1777913151959,39.25,80232.76,0.0,0.20639,0.00011,19.44572]
[1777913152387,39.25,80227.58,0.0,0.20584,0.00011,19.41386]
[1777913152843,39.25,80227.58,0.0,0.20584,0.00011,19.41386]
[1777913152980,39.25,80227.58,0.0,0.20584,0.00011,19.41386]
[1777913152998,39.25,80227.58,0.0,0.20584,0.00011,19.41386]
[1777913153170,39.25,80227.58,0.0,0.20584,0.00011,19.41386]
[1777913153363,39.25,80227.5,0.0,0.20584,0.00011,19.41352]
[1777913155452,39.25,80227.5,0.0,0.20584,0.00011,19.41378]
[1777913155579,39.25,80231.22,0.0,0.20624,0.00011,19.43719]
[1777913156959,39.25,80231.22,0.0,0.20624,0.00011,19.43719]
[1777913157146,39.25,80231.22,0.0,0.20624,0.00011,19.43719]
[1777913157166,39.25,80224.44,0.0,0.20552,0.00011,19.39532]
[1777913160078,39.25,80216.86,0.0,0.20473,0.00011,19.34869]
[1777913160108,39.25,80216.86,0.0,0.20473,0.00011,19.34869]
[1777913160500,39.25,80216.86,0.0,0.20473,0.00011,19.34869]
[1777913160542,39.25,80216.86,0.0,0.20473,0.00011,19.34869]
[1777913160587,39.25,80216.86,0.0,0.20473,0.00011,19.34869]
[1777913160622,39.25,80217.11,0.0,0.20476,0.00011,19.3507]
[1777913162147,39.25,80230.43,0.0,0.20618,0.00011,19.43344]
[1777913165884,39.26,80230.72,0.0,0.20622,0.00011,19.43558]
[1777913166438,39.26,80230.72,0.0,0.20622,0.00011,19.43558]
[1777913166500,39.26,80230.72,0.0,0.20622,0.00011,19.43558]
[1777913166613,39.26,80226.36,0.0,0.20575,0.00011,19.4087]
[1777913168018,39.26,80205.21,0.0,0.20352,0.00011,19.27776]
[1777913173849,39.26,80212.87,0.0,0.20435,0.00011,19.32655]
[1777913176037,39.26,80212.4,0.0,0.2043,0.00011,19.32386]
[1777913176132,39.26,80219.39,0.0,0.20505,0.00011,19.36746]
[1777913178951,39.26,80220.97,0.0,0.20522,0.00011,19.37761]
[1777913179027,39.26,80220.05,0.0,0.20513,0.00011,19.37206]
[1777913184924,39.27,80217.21,0.0,0.20485,0.00011,19.35562]
[1777913189959,39.27,80211.46,0.0,0.20426,0.00011,19.321]
[1777913191562,39.27,80211.46,0.0,0.20426,0.00011,19.321]
[1777913191624,39.27,80213.97,0.0,0.2045,0.00011,19.33269]
[1777913192979,39.27,80220.04,0.0,0.20514,0.00011,19.37035]
[1777913193022,39.27,80220.04,0.0,0.20514,0.00011,19.37035]
[1777913197892,39.27,80219.16,0.0,0.20506,0.00011,19.36574]
[1777913198089,39.27,80219.16,0.0,0.20506,0.00011,19.36574]
[1777913198351,39.27,80220.37,0.0,0.2052,0.00011,19.37341]
[1777913201036,39.27,80230.06,0.0,0.20623,0.00011,19.43384]
[1777913206071,39.28,80230.15,0.0,0.20625,0.00011,19.43501]
[1777913208150,39.28,80229.92,0.0,0.20623,0.00011,19.43371]
[1777913208322,39.28,80229.92,0.0,0.20623,0.00011,19.43371]
[1777913208507,39.28,80229.92,0.0,0.20623,0.00011,19.43371]
[1777913208554,39.28,80229.18,0.0,0.20616,0.00011,19.42925]
[1777913209531,39.28,80229.18,0.0,0.20616,0.00011,19.42925]
[1777913209567,39.28,80229.18,0.0,0.20616,0.00011,19.42925]
[1777913210230,39.28,80236.9,0.0,0.20699,0.00011,19.47745]
[1777913210260,39.28,80236.9,0.0,0.20699,0.00011,19.47745]
[1777913214382,39.28,80240.61,0.0,0.20739,0.00011,19.50088]
[1777913214485,39.28,80240.61,0.0,0.20739,0.00011,19.50088]
[1777913215235,39.28,80243.26,0.0,0.20768,0.00011,19.51741]
[1777913221658,39.28,80251.71,0.0,0.20861,0.00011,19.57094]
[1777913221686,39.28,80252.27,0.0,0.20867,0.00011,19.57463]
[1777913221704,39.28,80252.27,0.0,0.20867,0.00011,19.57463]
[1777913222637,39.28,80252.27,0.0,0.20867,0.00011,19.57463]
[1777913222675,39.28,80252.27,0.0,0.20867,0.00011,19.57463]
[1777913223333,39.29,80250.31,0.0,0.20846,0.00011,19.56277]
[1777913227180,39.29,80252.37,0.0,0.2087,0.00011,19.5764]
[1777913227228,39.29,80252.37,0.0,0.2087,0.00011,19.5764]
[1777913227237,39.29,80252.37,0.0,0.2087,0.00011,19.5764]
[1777913229454,39.29,80250.88,0.0,0.20855,0.00011,19.56767]
[1777913229495,39.29,80250.88,0.0,0.20855,0.00011,19.56767]
[1777913229529,39.29,80250.88,0.0,0.20855,0.00011,19.56767]
[1777913229555,39.29,80250.88,0.0,0.20855,0.00011,19.56767]
[1777913231271,39.29,80249.87,0.0,0.20845,0.00011,19.56192]
[1777913231310,39.29,80249.87,0.0,0.20845,0.00011,19.56192]
[1777913231439,39.29,80249.87,0.0,0.20845,0.00011,19.56192]
[1777913231525,39.29,80249.87,0.0,0.20845,0.00011,19.56192]
[1777913231555,39.29,80249.87,0.0,0.20845,0.00011,19.56192]
[1777913231564,39.29,80249.87,0.0,0.20845,0.00011,19.56192]
[1777913237577,39.29,80246.4,0.0,0.2081,0.00011,19.5417]
[1777913237615,39.29,80246.4,0.0,0.2081,0.00011,19.5417]
[1777913239517,39.3,80246.51,0.0,0.20812,0.00011,19.54275]
[1777913244736,39.3,80249.04,0.0,0.20841,0.00011,19.55939]
[1777913246057,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913246096,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913246356,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913247398,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913247404,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913247437,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913247633,39.3,80244.84,0.0,0.20797,0.00011,19.53389]
[1777913247687,39.3,80245.94,0.0,0.20809,0.00011,19.54112]
[1777913248052,39.3,80245.94,0.0,0.20809,0.00011,19.54112]
[1777913248101,39.3,80245.94,0.0,0.20809,0.00011,19.54112]
[1777913248117,39.3,80245.94,0.0,0.20809,0.00011,19.54112]
[1777913249985,39.3,80244.51,0.0,0.20794,0.00011,19.53253]
[1777913250696,39.3,80241.44,0.0,0.20762,0.00011,19.5138]
[1777913251100,39.3,80241.44,0.0,0.20762,0.00011,19.5138]
[1777913251177,39.3,80241.44,0.0,0.20762,0.00011,19.5138]
[1777913252696,39.3,80231.23,0.0,0.20651,0.00011,19.44698]
[1777913253741,39.3,80231.23,0.0,0.20651,0.00011,19.44698]
[1777913255724,39.31,80228.75,0.0,0.20625,0.00011,19.43206]
[1777913256424,39.31,80227.09,0.0,0.20608,0.00011,19.42201]
[1777913261460,39.31,80225.94,0.0,0.20598,0.00011,19.41587]
[1777913266494,39.31,80231.46,0.0,0.20657,0.00011,19.45031]
[1777913271529,39.31,80232.61,0.0,0.20671,0.00011,19.45817]
[1777913276564,39.31,80233.66,0.0,0.20683,0.00011,19.46546]
[1777913278105,39.31,80233.95,0.0,0.20687,0.00011,19.46741]
[1777913278235,39.31,80233.95,0.0,0.20687,0.00011,19.46741]
[1777913278283,39.31,80233.95,0.0,0.20687,0.00011,19.46741]
[1777913278578,39.32,80233.59,0.0,0.20683,0.00011,19.46534]
[1777913279990,39.32,80239.41,0.0,0.20745,0.00011,19.50148]
[1777913281006,39.32,80242.26,0.0,0.20776,0.00011,19.51921]
[1777913281065,39.32,80242.26,0.0,0.20776,0.00011,19.51921]
[1777913281600,39.32,80240.43,0.0,0.20757,0.00011,19.50802]
[1777913283453,39.32,80232.97,0.0,0.20677,0.00011,19.46202]
[1777913283475,39.32,80232.97,0.0,0.20677,0.00011,19.46202]
[1777913283502,39.32,80232.97,0.0,0.20677,0.00011,19.46202]
[1777913283550,39.32,80232.97,0.0,0.20677,0.00011,19.46202]
[1777913283620,39.32,80232.97,0.0,0.20677,0.00011,19.46202]
[1777913283667,39.32,80237.34,0.0,0.20724,0.00011,19.48918]
[1777913284046,39.32,80237.34,0.0,0.20724,0.00011,19.48918]
[1777913286649,39.32,80260.25,0.0,0.2097,0.00011,19.63101]
[1777913288213,39.32,80260.25,0.0,0.20971,0.00011,19.63112]
[1777913288254,39.32,80260.25,0.0,0.20971,0.00011,19.63112]
[1777913288258,39.32,80260.25,0.0,0.20971,0.00011,19.63112]
[1777913288650,39.32,80261.77,0.0,0.20987,0.00011,19.64058]
[1777913290158,39.32,80268.03,0.0,0.21055,0.00011,19.67935]
[1777913290200,39.32,80268.03,0.0,0.21055,0.00011,19.67935]
[1777913290363,39.32,80268.03,0.0,0.21055,0.00011,19.67935]
[1777913290664,39.32,80269.7,0.0,0.21073,0.00011,19.68981]
[1777913292682,39.32,80279.09,0.0,0.21175,0.00011,19.74802]
[1777913294131,39.32,80281.75,0.0,0.21204,0.00011,19.76445]
[1777913294179,39.32,80281.75,0.0,0.21204,0.00011,19.76445]
[1777913294690,39.32,80283.82,0.0,0.21227,0.00011,19.77716]
[1777913294826,39.32,80283.82,0.0,0.21227,0.00011,19.77716]
[1777913294863,39.32,80283.82,0.0,0.21227,0.00011,19.77716]
[1777913295698,39.32,80283.13,0.0,0.2122,0.00011,19.77312]
[1777913296234,39.32,80283.13,0.0,0.2122,0.00011,19.77312]
[1777913301740,39.33,80274.14,0.0,0.21124,0.00011,19.71885]
[1777913306768,39.33,80269.02,0.0,0.21069,0.00011,19.68751]
[1777913306828,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307016,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307056,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307106,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307467,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307630,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307701,39.33,80268.24,0.0,0.21061,0.00011,19.68278]
[1777913307786,39.33,80265.66,0.0,0.21033,0.00011,19.66691]
[1777913307850,39.33,80265.66,0.0,0.21033,0.00011,19.66691]
[1777913308116,39.33,80265.66,0.0,0.21033,0.00011,19.66691]
[1777913308347,39.33,80265.66,0.0,0.21033,0.00011,19.66691]
[1777913308420,39.33,80265.66,0.0,0.21033,0.00011,19.66691]
[1777913308790,39.33,80241.54,0.0,0.20775,0.00011,19.51823]
[1777913308933,39.33,80241.54,0.0,0.20775,0.00011,19.51823]
[1777913308980,39.33,80241.54,0.0,0.20775,0.00011,19.51823]
[1777913309797,39.33,80229.18,0.0,0.20643,0.00011,19.44197]
[1777913310439,39.33,80229.18,0.0,0.20643,0.00011,19.44197]
[1777913310448,39.33,80229.18,0.0,0.20643,0.00011,19.44197]
[1777913310480,39.33,80229.18,0.0,0.20643,0.00011,19.44197]
[1777913310539,39.33,80227.55,0.0,0.20626,0.00011,19.43189]
[1777913312478,39.33,80227.55,0.0,0.20626,0.00011,19.43201]
[1777913313614,39.33,80224.7,0.0,0.20593,0.00011,19.41016]
[1777913313759,39.33,80225.48,0.0,0.20601,0.00011,19.41512]
[1777913314477,39.33,80225.48,0.0,0.20601,0.00011,19.41512]
[1777913314793,39.33,80228.42,0.0,0.20633,0.00011,19.43344]
[1777913319871,39.33,80227.94,0.0,0.20629,0.00011,19.43107]
[1777913324546,39.33,80224.75,0.0,0.20595,0.00011,19.41165]
[1777913324582,39.33,80224.75,0.0,0.20595,0.00011,19.41165]
[1777913324594,39.33,80224.75,0.0,0.20595,0.00011,19.41165]
[1777913324958,39.33,80219.17,0.0,0.20536,0.00011,19.37724]
[1777913326538,39.33,80219.35,0.0,0.20538,0.00011,19.37851]
[1777913326638,39.33,80218.45,0.0,0.20529,0.00011,19.37309]
[1777913331953,39.33,80215.82,0.0,0.20503,0.00011,19.35779]
[1777913336989,39.34,80216.5,0.0,0.20512,0.00011,19.36288]
[1777913342349,39.34,80216.6,0.0,0.20514,0.00011,19.36416]
[1777913342363,39.34,80216.6,0.0,0.20514,0.00011,19.36416]
[1777913342392,39.34,80216.6,0.0,0.20514,0.00011,19.36416]
[1777913342488,39.34,80216.6,0.0,0.20514,0.00011,19.36416]
[1777913342577,39.34,80216.6,0.0,0.20514,0.00011,19.36416]
[1777913342671,39.34,80219.59,0.0,0.20546,0.00011,19.38281]
[1777913344538,39.34,80225.33,0.0,0.20607,0.00011,19.41846]
[1777913344646,39.34,80225.33,0.0,0.20607,0.00011,19.41846]
[1777913344661,39.34,80225.33,0.0,0.20607,0.00011,19.41846]
[1777913344744,39.34,80225.33,0.0,0.20607,0.00011,19.41846]
[1777913344762,39.34,80229.75,0.0,0.20654,0.00011,19.44587]
[1777913345887,39.34,80229.75,0.0,0.20654,0.00011,19.44594]
[1777913345919,39.34,80229.75,0.0,0.20654,0.00011,19.44594]
[1777913346052,39.34,80220.75,0.0,0.20559,0.00011,19.39041]
[1777913347866,39.34,80217.9,0.0,0.20529,0.00011,19.37292]
[1777913347924,39.34,80217.9,0.0,0.20529,0.00011,19.37292]
[1777913347982,39.34,80217.9,0.0,0.20529,0.00011,19.37292]
[1777913347997,39.34,80217.9,0.0,0.20529,0.00011,19.37292]
[1777913348347,39.34,80217.9,0.0,0.20529,0.00011,19.37292]
[1777913348758,39.34,80213.17,0.0,0.20479,0.00011,19.34378]
[1777913349215,39.34,80201.25,0.0,0.20353,0.00011,19.27004]
[1777913354345,39.34,80192.08,0.0,0.20257,0.00011,19.21331]
[1777913355140,39.34,80190.57,0.0,0.20241,0.00011,19.20399]
[1777913355181,39.34,80190.57,0.0,0.20241,0.00011,19.20399]
[1777913355332,39.34,80190.57,0.0,0.20241,0.00011,19.20399]
[1777913355406,39.34,80191.04,0.0,0.20246,0.00011,19.20698]
[1777913356899,39.34,80183.87,0.0,0.20171,0.00011,19.16252]
[1777913357129,39.34,80183.87,0.0,0.20171,0.00011,19.16264]
[1777913359281,39.34,80175.71,0.0,0.20086,0.0001,19.11205]
[1777913359962,39.34,80168.73,0.0,0.20013,0.0001,19.06879]
[1777913360386,39.34,80168.73,0.0,0.20013,0.0001,19.06879]
[1777913360395,39.34,80168.73,0.0,0.20013,0.0001,19.06879]
[1777913360453,39.34,80168.73,0.0,0.20013,0.0001,19.06879]
[1777913360469,39.34,80168.73,0.0,0.20013,0.0001,19.06879]
[1777913360557,39.34,80167.0,0.0,0.19995,0.0001,19.0581]
[1777913362959,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913362975,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363038,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363052,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363058,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363072,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363100,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363152,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363178,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363447,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363476,39.35,80162.11,0.0,0.19944,0.0001,19.02788]
[1777913363698,39.35,80163.63,0.0,0.19961,0.0001,19.03748]
[1777913367200,39.35,80173.09,0.0,0.2006,0.0001,19.09671]
[1777913372235,39.35,80176.12,0.0,0.20089,0.0001,19.11152]
[1777913377270,39.35,80178.0,0.0,0.20109,0.0001,19.1236]
[1777913382304,39.35,80181.51,0.0,0.20147,0.0001,19.14573]
[1777913383572,39.35,80181.51,0.0,0.20147,0.0001,19.14573]
[1777913383607,39.35,80181.51,0.0,0.20147,0.0001,19.14573]
[1777913384682,39.35,80182.6,0.0,0.20158,0.0001,19.15256]
[1777913384979,39.35,80185.95,0.0,0.20194,0.00011,19.17344]
[1777913384998,39.35,80185.95,0.0,0.20194,0.00011,19.17344]
[1777913385095,39.35,80185.95,0.0,0.20194,0.00011,19.17344]
[1777913385423,39.35,80185.95,0.0,0.20194,0.00011,19.17344]
[1777913385462,39.35,80185.95,0.0,0.20194,0.00011,19.17344]
[1777913385532,39.35,80184.45,0.0,0.20178,0.00011,19.16416]
[1777913387245,39.35,80184.45,0.0,0.20178,0.00011,19.16421]
[1777913389262,39.35,80182.61,0.0,0.20159,0.0001,19.15294]
[1777913389272,39.35,80182.61,0.0,0.20159,0.0001,19.15294]
[1777913389353,39.35,80182.61,0.0,0.20159,0.0001,19.15299]
[1777913393299,39.35,80177.19,0.0,0.20103,0.0001,19.11954]
[1777913396925,39.35,80177.98,0.0,0.20112,0.0001,19.12481]
[1777913396969,39.35,80177.98,0.0,0.20112,0.0001,19.12481]
[1777913397510,39.35,80177.98,0.0,0.20112,0.0001,19.12481]
[1777913397539,39.35,80177.98,0.0,0.20112,0.0001,19.12481]
[1777913397963,39.35,80180.88,0.0,0.20142,0.0001,19.14294]
[1777913397982,39.35,80180.88,0.0,0.20142,0.0001,19.14294]
[1777913398128,39.35,80180.88,0.0,0.20142,0.0001,19.14294]
[1777913398681,39.35,80191.54,0.0,0.20254,0.00011,19.20922]
[1777913400727,39.35,80199.67,0.0,0.2034,0.00011,19.2598]
[1777913400825,39.35,80199.67,0.0,0.2034,0.00011,19.2598]
[1777913400862,39.35,80199.67,0.0,0.2034,0.00011,19.2598]
[1777913400868,39.35,80200.46,0.0,0.20349,0.00011,19.26478]
[1777913401381,39.35,80200.46,0.0,0.20349,0.00011,19.26478]
[1777913401420,39.35,80200.46,0.0,0.20349,0.00011,19.26478]
[1777913401427,39.35,80200.46,0.0,0.20349,0.00011,19.26478]
[1777913402156,39.35,80200.46,0.0,0.20349,0.00011,19.26486]
[1777913402197,39.35,80200.46,0.0,0.20349,0.00011,19.26486]
[1777913403478,39.35,80208.14,0.0,0.2043,0.00011,19.31247]
[1777913404014,39.35,80205.96,0.0,0.20407,0.00011,19.29898]
[1777913404040,39.35,80205.96,0.0,0.20407,0.00011,19.29898]
[1777913405337,39.35,80205.96,0.0,0.20407,0.00011,19.29901]
[1777913405468,39.35,80203.61,0.0,0.20382,0.00011,19.28448]
[1777913408190,39.35,80195.98,0.0,0.20302,0.00011,19.23734]
[1777913409489,39.35,80197.53,0.0,0.20318,0.00011,19.24695]
[1777913409808,39.35,80197.51,0.0,0.20318,0.00011,19.24681]
[1777913412310,39.35,80196.59,0.0,0.20308,0.00011,19.24106]
[1777913412692,39.35,80196.59,0.0,0.20308,0.00011,19.24106]
[1777913412722,39.35,80196.59,0.0,0.20308,0.00011,19.24106]
[1777913412823,39.35,80183.9,0.0,0.20175,0.00011,19.16238]
[1777913414701,39.35,80183.9,0.0,0.20175,0.00011,19.16243]
[1777913415334,39.35,80178.48,0.0,0.20118,0.0001,19.12882]
[1777913416284,39.35,80178.48,0.0,0.20119,0.0001,19.12891]
[1777913416413,39.35,80178.48,0.0,0.20119,0.0001,19.12891]
[1777913416547,39.36,80176.17,0.0,0.20095,0.0001,19.11465]
[1777913418137,39.36,80180.77,0.0,0.20143,0.0001,19.14333]
[1777913418208,39.36,80180.77,0.0,0.20143,0.0001,19.14333]
[1777913418253,39.36,80180.77,0.0,0.20143,0.0001,19.14333]
[1777913418282,39.36,80180.77,0.0,0.20143,0.0001,19.14333]
[1777913418556,39.36,80189.19,0.0,0.20231,0.00011,19.19564]
[1777913419355,39.36,80189.19,0.0,0.20231,0.00011,19.19564]
[1777913419380,39.36,80189.19,0.0,0.20231,0.00011,19.19564]
[1777913419570,39.36,80177.63,0.0,0.2011,0.0001,19.12385]
[1777913421579,39.36,80187.99,0.0,0.20219,0.00011,19.18832]
[1777913422701,39.36,80200.71,0.0,0.20353,0.00011,19.26734]
[1777913423397,39.36,80200.71,0.0,0.20353,0.00011,19.26734]
[1777913423441,39.36,80200.71,0.0,0.20353,0.00011,19.26734]
[1777913423593,39.36,80200.71,0.0,0.20353,0.00011,19.26741]
[1777913427332,39.36,80205.56,0.0,0.20405,0.00011,19.29755]
[1777913427361,39.36,80205.56,0.0,0.20405,0.00011,19.29755]
[1777913427619,39.36,80204.84,0.0,0.20397,0.00011,19.29311]
[1777913432788,39.36,80208.12,0.0,0.20429,0.00011,19.30915]
[1777913437014,39.36,80194.87,0.0,0.20289,0.00011,19.22687]
[1777913437251,39.36,80194.87,0.0,0.20289,0.00011,19.22687]
[1777913437389,39.36,80194.87,0.0,0.20289,0.00011,19.22687]
[1777913437406,39.36,80194.87,0.0,0.20289,0.00011,19.22687]
[1777913437652,39.36,80194.87,0.0,0.20289,0.00011,19.22687]
[1777913437878,39.36,80215.05,0.0,0.20502,0.00011,19.3519]
[1777913438566,39.36,80215.05,0.0,0.20502,0.00011,19.3519]
[1777913438592,39.36,80215.05,0.0,0.20502,0.00011,19.3519]
[1777913438701,39.36,80215.05,0.0,0.20502,0.00011,19.35205]
[1777913439285,39.36,80215.05,0.0,0.20502,0.00011,19.35205]
[1777913439331,39.36,80215.05,0.0,0.20502,0.00011,19.35205]
[1777913439706,39.36,80216.57,0.0,0.20518,0.00011,19.36147]
[1777913441574,39.36,80215.41,0.0,0.20506,0.00011,19.35439]
[1777913441614,39.36,80215.41,0.0,0.20506,0.00011,19.35439]
[1777913441719,39.36,80212.3,0.0,0.20473,0.00011,19.33524]
[1777913442237,39.36,80212.3,0.0,0.20473,0.00011,19.33524]
[1777913442271,39.36,80212.3,0.0,0.20473,0.00011,19.33524]
[1777913442781,39.36,80212.3,0.0,0.20473,0.00011,19.33524]
[1777913442813,39.36,80212.3,0.0,0.20473,0.00011,19.33524]
[1777913444588,39.36,80204.86,0.0,0.20395,0.00011,19.28963]
[1777913445970,39.36,80200.46,0.0,0.20349,0.00011,19.26253]
[1777913446531,39.36,80200.46,0.0,0.20349,0.00011,19.26253]
[1777913446556,39.36,80200.46,0.0,0.20349,0.00011,19.26253]
[1777913446756,39.36,80187.54,0.0,0.20213,0.00011,19.18226]
[1777913447972,39.36,80185.33,0.0,0.2019,0.00011,19.16854]
[1777913448015,39.36,80185.33,0.0,0.2019,0.00011,19.16854]
[1777913448418,39.36,80185.33,0.0,0.2019,0.00011,19.16854]
[1777913448459,39.36,80185.33,0.0,0.2019,0.00011,19.16854]
[1777913450988,39.36,80175.19,0.0,0.20084,0.0001,19.10562]
[1777913451789,39.36,80175.69,0.0,0.20089,0.0001,19.1088]
[1777913454420,39.36,80170.74,0.0,0.20037,0.0001,19.07816]
[1777913456060,39.36,80168.87,0.0,0.20018,0.0001,19.06673]
[1777913456824,39.36,80171.02,0.0,0.20041,0.0001,19.08021]
[1777913459513,39.36,80174.89,0.0,0.20082,0.0001,19.10445]
[1777913459539,39.36,80174.89,0.0,0.20082,0.0001,19.10445]
[1777913459849,39.36,80176.57,0.0,0.20099,0.0001,19.11498]
[1777913460507,39.36,80176.57,0.0,0.20099,0.0001,19.11498]
[1777913460548,39.36,80176.57,0.0,0.20099,0.0001,19.11498]
[1777913460853,39.36,80175.03,0.0,0.20083,0.0001,19.10541]
[1777913463882,39.36,80161.5,0.0,0.19942,0.0001,19.02142]
[1777913467149,39.36,80164.47,0.0,0.19974,0.0001,19.04035]
[1777913470767,39.36,80157.47,0.0,0.19902,0.0001,18.99726]
[1777913470815,39.36,80157.47,0.0,0.19902,0.0001,18.99726]
[1777913470977,39.37,80146.18,0.0,0.19785,0.0001,18.92707]
[1777913472036,39.37,80146.18,0.0,0.19785,0.0001,18.92725]
[1777913472282,39.37,80146.18,0.0,0.19785,0.0001,18.92725]
[1777913472952,39.37,80141.97,0.0,0.19742,0.0001,18.90109]
[1777913477200,39.37,80134.93,0.0,0.1967,0.0001,18.85795]
[1777913477355,39.37,80134.93,0.0,0.1967,0.0001,18.85795]
[1777913477658,39.37,80134.93,0.0,0.1967,0.0001,18.85795]
[1777913477698,39.37,80134.93,0.0,0.1967,0.0001,18.85795]
[1777913477988,39.37,80133.23,0.0,0.19652,0.0001,18.84733]
[1777913479780,39.37,80127.36,0.0,0.19592,0.0001,18.81072]
[1777913479806,39.37,80127.36,0.0,0.19592,0.0001,18.81072]
[1777913480004,39.37,80124.07,0.0,0.19558,0.0001,18.79025]
[1777913481180,39.37,80125.8,0.0,0.19576,0.0001,18.80119]
[1777913481231,39.37,80125.8,0.0,0.19576,0.0001,18.80119]
[1777913481697,39.37,80125.8,0.0,0.19576,0.0001,18.80119]
[1777913481885,39.37,80127.22,0.0,0.19591,0.0001,18.81018]
[1777913483877,39.37,80127.22,0.0,0.19591,0.0001,18.81018]
[1777913483902,39.37,80127.22,0.0,0.19591,0.0001,18.81018]
[1777913484022,39.37,80107.45,0.0,0.19388,0.0001,18.68684]
[1777913484124,39.37,80107.45,0.0,0.19388,0.0001,18.68684]
[1777913484609,39.37,80093.66,0.0,0.19247,0.0001,18.60045]
[1777913485391,39.37,80074.4,0.0,0.19051,0.0001,18.47972]
[1777913486097,39.37,80074.4,0.0,0.19051,0.0001,18.47972]
[1777913486108,39.37,80074.4,0.0,0.19051,0.0001,18.47972]
[1777913486115,39.37,80074.4,0.0,0.19051,0.0001,18.47972]
[1777913486876,39.37,80076.34,0.0,0.19071,0.0001,18.49195]
[1777913487142,39.37,80076.34,0.0,0.19071,0.0001,18.49195]
[1777913487200,39.37,80076.34,0.0,0.19071,0.0001,18.49195]
[1777913487347,39.37,80076.34,0.0,0.19071,0.0001,18.49195]
[1777913487375,39.37,80076.34,0.0,0.19071,0.0001,18.49195]
[1777913488686,39.37,80087.47,0.0,0.19184,0.0001,18.56205]
[1777913489437,39.37,80087.47,0.0,0.19184,0.0001,18.56205]
[1777913490059,39.37,80088.79,0.0,0.19198,0.0001,18.57041]
[1777913490276,39.37,80088.79,0.0,0.19198,0.0001,18.57041]
[1777913490311,39.37,80088.79,0.0,0.19198,0.0001,18.57041]
[1777913490482,39.37,80089.99,0.0,0.1921,0.0001,18.57785]
[1777913495844,39.37,80094.3,0.0,0.19251,0.0001,18.60059]
[1777913497925,39.37,80110.82,0.0,0.1942,0.0001,18.70411]
[1777913501261,39.37,80113.52,0.0,0.19448,0.0001,18.72081]
[1777913501284,39.37,80113.52,0.0,0.19448,0.0001,18.72081]
[1777913501372,39.37,80119.21,0.0,0.19506,0.0001,18.75644]
[1777913503173,39.37,80129.85,0.0,0.19616,0.0001,18.82298]
[1777913506676,39.37,80127.78,0.0,0.19595,0.0001,18.81005]
[1777913506746,39.37,80129.34,0.0,0.19611,0.0001,18.82001]
[1777913512709,39.37,80135.85,0.0,0.19678,0.0001,18.86058]
[1777913512730,39.37,80135.85,0.0,0.19678,0.0001,18.86058]
[1777913515594,39.37,80140.44,0.0,0.19726,0.0001,18.88929]
[1777913516831,39.37,80141.11,0.0,0.19733,0.0001,18.89346]
[1777913516888,39.37,80141.11,0.0,0.19733,0.0001,18.89346]
[1777913517024,39.37,80141.11,0.0,0.19733,0.0001,18.89346]
[1777913516992,39.37,80145.13,0.0,0.19775,0.0001,18.91853]
[1777913517100,39.37,80145.13,0.0,0.19775,0.0001,18.91853]
[1777913517572,39.37,80155.65,0.0,0.19884,0.0001,18.98423]
[1777913518936,39.37,80155.65,0.0,0.19884,0.0001,18.98423]
[1777913520834,39.37,80160.13,0.0,0.19931,0.0001,19.01204]
[1777913526342,39.37,80151.92,0.0,0.19845,0.0001,18.96064]
[1777913528819,39.37,80148.06,0.0,0.19804,0.0001,18.93644]
[1777913528920,39.37,80148.06,0.0,0.19804,0.0001,18.93644]
[1777913529043,39.37,80148.06,0.0,0.19804,0.0001,18.93644]
[1777913528998,39.37,80148.12,0.0,0.19805,0.0001,18.93677]
[1777913530065,39.37,80140.1,0.0,0.19722,0.0001,18.88669]
[1777913535461,39.37,80133.9,0.0,0.19658,0.0001,18.84824]
[1777913538082,39.37,80134.9,0.0,0.19669,0.0001,18.85463]
[1777913538799,39.37,80137.9,0.0,0.197,0.0001,18.87341]
[1777913538809,39.37,80137.9,0.0,0.197,0.0001,18.87341]
[1777913538831,39.37,80137.9,0.0,0.197,0.0001,18.87341]
[1777913538842,39.37,80150.05,0.0,0.19826,0.0001,18.94923]
[1777913545034,39.37,80150.82,0.0,0.19834,0.0001,18.95385]
[1777913548805,39.37,80153.52,0.0,0.19861,0.0001,18.9706]
[1777913548827,39.37,80153.52,0.0,0.19861,0.0001,18.9706]
[1777913548870,39.37,80152.9,0.0,0.19855,0.0001,18.9667]
[1777913554539,39.37,80152.17,0.0,0.19844,0.0001,18.95772]
[1777913556375,39.37,80152.38,0.0,0.19846,0.0001,18.95902]
[1777913556524,39.37,80152.38,0.0,0.19846,0.0001,18.95902]
[1777913556708,39.37,80161.13,0.0,0.19937,0.0001,19.01352]
[1777913559841,39.37,80170.52,0.0,0.20035,0.0001,19.07189]
[1777913561408,39.37,80171.9,0.0,0.2005,0.0001,19.08043]
[1777913561435,39.37,80171.9,0.0,0.2005,0.0001,19.08043]
[1777913561586,39.37,80171.9,0.0,0.2005,0.0001,19.08038]
[1777913562595,39.37,80181.6,0.0,0.20151,0.0001,19.14068]
[1777913563434,39.37,80181.6,0.0,0.20151,0.0001,19.14068]
[1777913563477,39.37,80181.6,0.0,0.20151,0.0001,19.14068]
[1777913563747,39.37,80181.6,0.0,0.20151,0.0001,19.14068]
[1777913563774,39.37,80181.6,0.0,0.20151,0.0001,19.14068]
[1777913564398,39.37,80183.53,0.0,0.20171,0.00011,19.15266]
[1777913564435,39.37,80183.53,0.0,0.20171,0.00011,19.15266]
[1777913564635,39.37,80180.0,0.0,0.20134,0.0001,19.13073]
[1777913566031,39.37,80180.0,0.0,0.20134,0.0001,19.13073]
[1777913566087,39.37,80180.0,0.0,0.20134,0.0001,19.13073]
[1777913566083,39.37,80170.28,0.0,0.20032,0.0001,19.07019]
[1777913566157,39.37,80170.28,0.0,0.20032,0.0001,19.07019]
[1777913566952,39.37,80154.01,0.0,0.19863,0.0001,18.96884]
[1777913567430,39.37,80154.01,0.0,0.19863,0.0001,18.96884]
[1777913567639,39.37,80154.01,0.0,0.19863,0.0001,18.96884]
[1777913567750,39.37,80128.1,0.0,0.19594,0.0001,18.80716]
[1777913568385,39.37,80128.1,0.0,0.19594,0.0001,18.80716]
[1777913568493,39.37,80128.1,0.0,0.19594,0.0001,18.80716]
[1777913568548,39.37,80128.1,0.0,0.19594,0.0001,18.80716]
[1777913568764,39.37,80128.1,0.0,0.19594,0.0001,18.80716]
[1777913569390,39.37,80134.63,0.0,0.19661,0.0001,18.84789]
[1777913569545,39.37,80134.63,0.0,0.19661,0.0001,18.84789]
[1777913569636,39.37,80134.63,0.0,0.19661,0.0001,18.84789]
[1777913569823,39.37,80134.63,0.0,0.19661,0.0001,18.84789]
[1777913569927,39.37,80122.14,0.0,0.19532,0.0001,18.76986]
[1777913571873,39.37,80122.29,0.0,0.19534,0.0001,18.77079]
[1777913572058,39.37,80122.29,0.0,0.19534,0.0001,18.77079]
[1777913572100,39.37,80129.12,0.0,0.19604,0.0001,18.81346]
[1777913572616,39.37,80129.12,0.0,0.19604,0.0001,18.81346]
[1777913572629,39.37,80129.12,0.0,0.19604,0.0001,18.81346]
[1777913572710,39.37,80133.79,0.0,0.19653,0.0001,18.84263]
[1777913577612,39.37,80141.03,0.0,0.19728,0.0001,18.88797]
[1777913577658,39.37,80141.03,0.0,0.19728,0.0001,18.88797]
[1777913577987,39.37,80144.61,0.0,0.19765,0.0001,18.91025]
[1777913583483,39.37,80143.56,0.0,0.19754,0.0001,18.90358]
[1777913583557,39.37,80143.56,0.0,0.19754,0.0001,18.90358]
[1777913588792,39.37,80139.17,0.0,0.19708,0.0001,18.87622]
[1777913589686,39.37,80141.25,0.0,0.1973,0.0001,18.8892]
[1777913590370,39.37,80141.25,0.0,0.1973,0.0001,18.88919]
[1777913590872,39.37,80141.25,0.0,0.1973,0.0001,18.88919]
[1777913590958,39.37,80141.25,0.0,0.1973,0.0001,18.88919]
[1777913590989,39.37,80141.25,0.0,0.1973,0.0001,18.88919]
[1777913591076,39.37,80135.41,0.0,0.19669,0.0001,18.85272]
[1777913591705,39.37,80135.41,0.0,0.19669,0.0001,18.85272]
[1777913592129,39.37,80121.22,0.0,0.19523,0.0001,18.76405]
[1777913594819,39.37,80110.96,0.0,0.19417,0.0001,18.69979]
[1777913595800,39.37,80110.96,0.0,0.19417,0.0001,18.69979]
[1777913596094,39.37,80105.56,0.0,0.19362,0.0001,18.66606]
[1777913601869,39.37,80109.14,0.0,0.194,0.0001,18.68905]
[1777913606950,39.37,80108.85,0.0,0.19397,0.0001,18.68757]
[1777913607076,39.37,80108.85,0.0,0.19397,0.0001,18.68757]
[1777913607116,39.37,80108.85,0.0,0.19397,0.0001,18.68757]
[1777913607145,39.37,80108.85,0.0,0.19397,0.0001,18.68757]
[1777913608214,39.37,80110.05,0.0,0.1941,0.0001,18.69523]
[1777913608293,39.37,80110.05,0.0,0.1941,0.0001,18.69523]
[1777913608354,39.37,80110.05,0.0,0.1941,0.0001,18.69523]
[1777913608917,39.37,80104.17,0.0,0.19349,0.0001,18.6585]
[1777913610008,39.37,80104.17,0.0,0.19349,0.0001,18.6585]
[1777913610157,39.37,80084.4,0.0,0.19147,0.0001,18.53437]
[1777913612081,39.37,80084.4,0.0,0.19147,0.0001,18.53428]
[1777913612114,39.37,80089.52,0.0,0.19196,0.0001,18.56196]
[1777913613991,39.37,80089.52,0.0,0.19196,0.0001,18.56188]
[1777913616012,39.37,80091.71,0.0,0.19218,0.0001,18.57573]
[1777913616040,39.37,80090.21,0.0,0.19203,0.0001,18.56636]
[1777913622009,39.37,80090.78,0.0,0.19209,0.0001,18.57019]
[1777913627043,39.37,80091.92,0.0,0.19221,0.0001,18.57753]
[1777913632078,39.37,80091.72,0.0,0.1922,0.0001,18.57652]
[1777913633130,39.37,80091.72,0.0,0.1922,0.0001,18.57652]
[1777913633730,39.37,80088.85,0.0,0.1919,0.0001,18.55857]
[1777913633782,39.37,80088.85,0.0,0.1919,0.0001,18.55857]
[1777913634126,39.37,80076.0,0.0,0.1906,0.0001,18.47799]
[1777913634202,39.37,80076.0,0.0,0.1906,0.0001,18.47799]
[1777913635099,39.37,80076.0,0.0,0.1906,0.0001,18.47805]
[1777913635300,39.37,80076.0,0.0,0.1906,0.0001,18.47805]
[1777913635333,39.37,80076.0,0.0,0.1906,0.0001,18.47805]
[1777913635348,39.37,80076.0,0.0,0.1906,0.0001,18.47805]
[1777913636092,39.37,80076.0,0.0,0.1906,0.0001,18.47805]
[1777913636113,39.37,80076.0,0.0,0.1906,0.0001,18.47805]
[1777913636106,39.37,80071.37,0.0,0.19013,0.0001,18.44913]
[1777913636692,39.37,80071.37,0.0,0.19013,0.0001,18.44913]
[1777913636740,39.37,80071.37,0.0,0.19013,0.0001,18.44913]
[1777913636931,39.37,80071.37,0.0,0.19013,0.0001,18.44913]
[1777913636995,39.37,80071.37,0.0,0.19013,0.0001,18.44913]
[1777913637113,39.37,80066.47,0.0,0.18963,0.0001,18.41838]
[1777913637964,39.37,80066.47,0.0,0.18963,0.0001,18.41838]
[1777913638266,39.37,80063.42,0.0,0.18933,0.0001,18.39927]
[1777913639127,39.38,80061.45,0.0,0.18913,0.0001,18.38698]
[1777913640989,39.38,80061.0,0.0,0.18908,0.0001,18.38425]
[1777913641030,39.38,80061.0,0.0,0.18908,0.0001,18.38425]
[1777913641142,39.38,80060.23,0.0,0.18901,0.0001,18.37952]
[1777913642499,39.38,80060.75,0.0,0.18906,0.0001,18.38289]
[1777913642542,39.38,80060.75,0.0,0.18906,0.0001,18.38289]
[1777913643107,39.38,80060.75,0.0,0.18906,0.0001,18.38289]
[1777913643136,39.38,80060.75,0.0,0.18906,0.0001,18.38289]
[1777913643902,39.38,80062.18,0.0,0.18921,0.0001,18.39198]
[1777913644054,39.38,80062.18,0.0,0.18921,0.0001,18.39198]
[1777913644162,39.38,80056.87,0.0,0.18867,0.0001,18.3587]
[1777913646177,39.38,80045.79,0.0,0.18756,0.0001,18.289]
[1777913651585,39.38,80046.81,0.0,0.18766,0.0001,18.29567]
[1777913653361,39.38,80059.44,0.0,0.18894,0.0001,18.37526]
[1777913658573,39.38,80068.58,0.0,0.18986,0.0001,18.43261]
[1777913662892,39.38,80070.48,0.0,0.19005,0.0001,18.44432]
[1777913662927,39.38,80070.48,0.0,0.19005,0.0001,18.44432]
[1777913662961,39.38,80070.22,0.0,0.19002,0.0001,18.44253]
[1777913666091,39.38,80075.89,0.0,0.1906,0.0001,18.47806]
[1777913666116,39.38,80075.89,0.0,0.1906,0.0001,18.47806]
[1777913666158,39.38,80077.78,0.0,0.19079,0.0001,18.48968]
[1777913671134,39.37,80066.01,0.0,0.18955,0.0001,18.41095]
[1777913672891,39.37,80056.37,0.0,0.18858,0.0001,18.35036]
[1777913677398,39.37,80069.88,0.0,0.18995,0.0001,18.43536]
[1777913679710,39.37,80070.32,0.0,0.18999,0.0001,18.43806]
[1777913679725,39.37,80070.32,0.0,0.18999,0.0001,18.43806]
[1777913679813,39.37,80070.32,0.0,0.18999,0.0001,18.43806]
[1777913679825,39.37,80070.32,0.0,0.18999,0.0001,18.43806]
[1777913679867,39.37,80070.32,0.0,0.18999,0.0001,18.43806]
[1777913682430,39.37,80058.36,0.0,0.18878,0.0001,18.36282]
[1777913685467,39.37,80058.36,0.0,0.18878,0.0001,18.36289]
[1777913685526,39.37,80058.36,0.0,0.18878,0.0001,18.36289]
[1777913685534,39.37,80058.36,0.0,0.18878,0.0001,18.36289]
[1777913685539,39.37,80058.36,0.0,0.18878,0.0001,18.36289]
[1777913686023,39.37,80054.77,0.0,0.18842,0.0001,18.3404]
[1777913691457,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913691554,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913691602,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913691616,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913691630,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913692020,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913692042,39.38,80050.04,0.0,0.18795,0.0001,18.311]
[1777913692120,39.38,80053.45,0.0,0.18829,0.0001,18.33238]
[1777913693181,39.38,80053.45,0.0,0.18829,0.0001,18.33238]
[1777913693210,39.38,80053.45,0.0,0.18829,0.0001,18.33238]
[1777913693696,39.37,80061.57,0.0,0.18911,0.0001,18.38328]
[1777913698729,39.37,80062.95,0.0,0.18924,0.0001,18.3919]
[1777913700773,39.37,80073.39,0.0,0.1903,0.0001,18.45748]
[1777913706163,39.37,80069.4,0.0,0.18989,0.0001,18.432]
[1777913710389,39.37,80066.16,0.0,0.18956,0.0001,18.41156]
[1777913710431,39.37,80066.16,0.0,0.18956,0.0001,18.41156]
[1777913711015,39.37,80066.16,0.0,0.18956,0.0001,18.41156]
[1777913711051,39.37,80066.16,0.0,0.18956,0.0001,18.41156]
[1777913715078,39.37,80063.0,0.0,0.18924,0.0001,18.39169]
[1777913715118,39.37,80063.0,0.0,0.18924,0.0001,18.39169]
[1777913715180,39.37,80062.42,0.0,0.18918,0.0001,18.38808]
[1777913715949,39.37,80062.42,0.0,0.18918,0.0001,18.38808]
[1777913716057,39.37,80062.42,0.0,0.18918,0.0001,18.38808]
[1777913716121,39.37,80061.79,0.0,0.18912,0.0001,18.38413]
[1777913719073,39.37,80058.59,0.0,0.18879,0.0001,18.36387]
[1777913719205,39.37,80058.59,0.0,0.18879,0.0001,18.36387]
[1777913719714,39.37,80058.5,0.0,0.18878,0.0001,18.36278]
[1777913724750,39.37,80061.55,0.0,0.18906,0.0001,18.38067]
[1777913726992,39.37,80060.81,0.0,0.18898,0.0001,18.37573]
[1777913730732,39.36,80057.4,0.0,0.18862,0.0001,18.35297]
[1777913730924,39.36,80057.4,0.0,0.18862,0.0001,18.35297]
[1777913731045,39.36,80057.4,0.0,0.18862,0.0001,18.35297]
[1777913731207,39.36,80057.4,0.0,0.18862,0.0001,18.35297]
[1777913731075,39.36,80067.59,0.0,0.18961,0.0001,18.41265]
[1777913731580,39.36,80067.59,0.0,0.18961,0.0001,18.41265]
[1777913731634,39.36,80067.59,0.0,0.18961,0.0001,18.41265]
[1777913731816,39.36,80067.59,0.0,0.1896,0.0001,18.41205]
[1777913733089,39.36,80067.59,0.0,0.1896,0.0001,18.41205]
[1777913733171,39.36,80076.05,0.0,0.19046,0.0001,18.46498]
[1777913738340,39.36,80080.43,0.0,0.19089,0.0001,18.49142]
[1777913743673,39.36,80077.25,0.0,0.19055,0.0001,18.47061]
[1777913743696,39.36,80077.25,0.0,0.19055,0.0001,18.47061]
[1777913743752,39.36,80077.25,0.0,0.19055,0.0001,18.47061]
[1777913743911,39.36,80073.51,0.0,0.19017,0.0001,18.44704]
[1777913744959,39.36,80073.51,0.0,0.19017,0.0001,18.44704]
[1777913745426,39.36,80069.34,0.0,0.18974,0.0001,18.42076]
[1777913746646,39.36,80069.34,0.0,0.18974,0.0001,18.42057]
[1777913747548,39.36,80067.02,0.0,0.1895,0.0001,18.40567]
[1777913748095,39.35,80064.44,0.0,0.18923,0.0001,18.38884]
[1777913748674,39.35,80064.44,0.0,0.18923,0.0001,18.38884]
[1777913748942,39.35,80064.44,0.0,0.18923,0.0001,18.38884]
[1777913748950,39.35,80064.44,0.0,0.18923,0.0001,18.38884]
[1777913749152,39.35,80062.79,0.0,0.18906,0.0001,18.37818]
[1777913751294,39.35,80053.25,0.0,0.18808,0.0001,18.31738]
[1777913753952,39.35,80049.52,0.0,0.1877,0.0001,18.2939]
[1777913754007,39.35,80049.52,0.0,0.1877,0.0001,18.2939]
[1777913754109,39.35,80047.66,0.0,0.18751,0.0001,18.28199]
[1777913759253,39.35,80045.53,0.0,0.18729,0.0001,18.26793]
[1777913762781,39.35,80042.69,0.0,0.18699,0.0001,18.24952]
[1777913762824,39.35,80042.69,0.0,0.18699,0.0001,18.24952]
[1777913763043,39.35,80043.99,0.0,0.18712,0.0001,18.25759]
[1777913768077,39.34,80045.6,0.0,0.18727,0.0001,18.26702]
[1777913769142,39.34,80045.6,0.0,0.18727,0.0001,18.26702]
[1777913769168,39.34,80045.6,0.0,0.18727,0.0001,18.26702]
[1777913769238,39.34,80045.24,0.0,0.18723,0.0001,18.26447]
[1777913775126,39.34,80048.36,0.0,0.18753,0.0001,18.28333]
[1777913780162,39.34,80046.21,0.0,0.18731,0.0001,18.26915]
[1777913785196,39.34,80040.12,0.0,0.18668,0.0001,18.23016]
[1777913785431,39.34,80040.12,0.0,0.18668,0.0001,18.23016]
[1777913785472,39.34,80040.12,0.0,0.18668,0.0001,18.23016]
[1777913786203,39.34,80040.26,0.0,0.18669,0.0001,18.23094]
[1777913791238,39.34,80043.08,0.0,0.18693,0.0001,18.24364]
[1777913795103,39.34,80044.03,0.0,0.18702,0.0001,18.24923]
[1777913795142,39.34,80044.03,0.0,0.18702,0.0001,18.24923]
[1777913795265,39.34,80042.9,0.0,0.18691,0.0001,18.24198]
[1777913797139,39.33,80038.98,0.0,0.18651,0.0001,18.21716]
[1777913797171,39.33,80038.98,0.0,0.18651,0.0001,18.21716]
[1777913797280,39.33,80037.55,0.0,0.18637,0.0001,18.20806]
[1777913798270,39.33,80037.55,0.0,0.18637,0.0001,18.20806]
[1777913798318,39.33,80037.55,0.0,0.18637,0.0001,18.20806]
[1777913799295,39.33,80032.31,0.0,0.18584,0.0001,18.17487]
[1777913800601,39.33,80027.05,0.0,0.18531,0.0001,18.14163]
[1777913800850,39.33,80027.05,0.0,0.18531,0.0001,18.14163]
[1777913801263,39.33,80027.05,0.0,0.18531,0.0001,18.14163]
[1777913801309,39.33,80025.85,0.0,0.18519,0.0001,18.13406]
[1777913801573,39.33,80025.85,0.0,0.18519,0.0001,18.13406]
[1777913801663,39.33,80025.85,0.0,0.18519,0.0001,18.13406]
[1777913802314,39.33,80015.83,0.0,0.18419,0.0001,18.0707]
[1777913807351,39.33,80019.58,0.0,0.18456,0.0001,18.09421]
[1777913810751,39.33,80021.36,0.0,0.18474,0.0001,18.1054]
[1777913810796,39.33,80021.36,0.0,0.18474,0.0001,18.1054]
[1777913811379,39.33,80013.6,0.0,0.18396,0.0001,18.05641]
[1777913812387,39.33,80004.12,0.0,0.18302,0.0001,17.99645]
[1777913813960,39.33,79998.75,0.0,0.18248,0.0001,17.96231]
[1777913814356,39.33,79998.75,0.0,0.18248,0.0001,17.96231]
[1777913814426,39.33,79996.89,0.0,0.18229,0.0001,17.95039]
[1777913816440,39.33,79996.89,0.0,0.18229,0.0001,17.95024]
[1777913816466,39.33,79996.89,0.0,0.18229,0.0001,17.95024]
[1777913817127,39.33,79996.89,0.0,0.18229,0.0001,17.95024]
[1777913817147,39.33,79996.89,0.0,0.18229,0.0001,17.95024]
[1777913817531,39.33,79999.19,0.0,0.18252,0.0001,17.96447]
[1777913817581,39.33,79999.19,0.0,0.18252,0.0001,17.96447]
[1777913817643,39.33,79999.19,0.0,0.18252,0.0001,17.96447]
[1777913818356,39.33,79999.19,0.0,0.18252,0.0001,17.96447]
[1777913817736,39.33,79997.47,0.0,0.18234,0.0001,17.9536]
[1777913820357,39.33,80003.52,0.0,0.18294,0.0001,17.99167]
[1777913820393,39.33,80003.52,0.0,0.18294,0.0001,17.99167]
[1777913820458,39.33,80005.18,0.0,0.1831,0.0001,18.00195]
[1777913823547,39.33,80000.44,0.0,0.18263,0.0001,17.97167]
[1777913823572,39.33,80000.44,0.0,0.18263,0.0001,17.97167]
[1777913823580,39.33,80000.44,0.0,0.18263,0.0001,17.97167]
[1777913823829,39.33,80000.44,0.0,0.18263,0.0001,17.97167]
[1777913823899,39.33,80000.44,0.0,0.18263,0.0001,17.97167]
[1777913824409,39.33,79996.0,0.0,0.18218,0.0001,17.94339]
[1777913824469,39.33,79996.0,0.0,0.18218,0.0001,17.94318]
[1777913828810,39.33,79992.97,0.0,0.18187,0.0001,17.92343]
[1777913828860,39.33,79992.97,0.0,0.18187,0.0001,17.92343]
[1777913829349,39.33,79994.89,0.0,0.18206,0.0001,17.93527]
[1777913830628,39.33,79994.89,0.0,0.18206,0.0001,17.93527]
[1777913830657,39.33,79994.89,0.0,0.18206,0.0001,17.93527]
[1777913830725,39.33,79997.55,0.0,0.18232,0.0001,17.95209]
[1777913836372,39.32,79989.68,0.0,0.18153,0.0001,17.90165]
[1777913841590,39.32,79990.83,0.0,0.18163,0.0001,17.90813]
[1777913842609,39.32,79990.83,0.0,0.18163,0.0001,17.90813]
[1777913848639,39.32,79991.26,0.0,0.18166,0.0001,17.91001]
[1777913853674,39.32,79988.57,0.0,0.18135,0.0001,17.88805]
[1777913855340,39.32,79988.57,0.0,0.18135,0.0001,17.88805]
[1777913857181,39.32,80001.69,0.0,0.18265,0.0001,17.97075]
[1777913858850,39.32,80001.69,0.0,0.18264,0.0001,17.97057]
[1777913859169,39.32,79999.79,0.0,0.18245,0.0001,17.95816]
[1777913859641,39.32,79999.79,0.0,0.18245,0.0001,17.95816]
[1777913860807,39.32,80000.55,0.0,0.18252,0.0001,17.96297]
[1777913861375,39.32,80000.45,0.0,0.18251,0.0001,17.96195]
[1777913867292,39.31,79995.12,0.0,0.18196,0.0001,17.92722]
[1777913867907,39.31,79995.12,0.0,0.18196,0.0001,17.92722]
[1777913867948,39.31,79995.12,0.0,0.18196,0.0001,17.92722]
[1777913868478,39.31,79995.12,0.0,0.18196,0.0001,17.92722]
[1777913868519,39.31,79995.12,0.0,0.18196,0.0001,17.92722]
[1777913873814,39.31,79993.32,0.0,0.18177,0.0001,17.91492]
[1777913874724,39.31,79993.32,0.0,0.18177,0.0001,17.91492]
[1777913874760,39.31,79993.32,0.0,0.18177,0.0001,17.91492]
[1777913875437,39.31,79993.32,0.0,0.18177,0.0001,17.91492]
[1777913875473,39.31,79993.16,0.0,0.18175,0.0001,17.91375]
[1777913877028,39.31,79993.17,0.0,0.18175,0.0001,17.91367]
[1777913877074,39.31,79993.17,0.0,0.18175,0.0001,17.91367]
[1777913878669,39.31,79993.62,0.0,0.18179,0.0001,17.91622]
[1777913878704,39.31,79993.62,0.0,0.18179,0.0001,17.91622]
[1777913879989,39.31,79993.53,0.0,0.18178,0.0001,17.9155]
[1777913880011,39.31,79993.53,0.0,0.18178,0.0001,17.9155]
[1777913880471,39.31,79992.44,0.0,0.18167,0.0001,17.90845]
[1777913880511,39.31,79992.44,0.0,0.18167,0.0001,17.90845]
[1777913881248,39.31,79992.44,0.0,0.18167,0.0001,17.90845]
[1777913881282,39.31,79992.44,0.0,0.18167,0.0001,17.90845]
[1777913883917,39.31,79993.15,0.0,0.18173,0.0001,17.91253]
[1777913884085,39.31,79993.15,0.0,0.18173,0.0001,17.91253]
[1777913884386,39.31,79993.15,0.0,0.18173,0.0001,17.91253]
[1777913884413,39.31,79990.78,0.0,0.1815,0.0001,17.89739]
[1777913884589,39.31,79990.78,0.0,0.1815,0.0001,17.89739]
[1777913884873,39.31,79990.78,0.0,0.1815,0.0001,17.89739]
[1777913885307,39.31,79990.78,0.0,0.1815,0.0001,17.89739]
[1777913885386,39.31,79963.2,0.0,0.17877,0.0001,17.72232]
[1777913885845,39.31,79963.2,0.0,0.17877,0.0001,17.72232]
[1777913885855,39.31,79963.2,0.0,0.17877,0.0001,17.72232]
[1777913885894,39.31,79963.2,0.0,0.17877,0.0001,17.72232]
[1777913885949,39.31,79958.63,0.0,0.17833,0.0001,17.69335]
[1777913886609,39.31,79958.63,0.0,0.17833,0.0001,17.69335]
[1777913886648,39.31,79958.63,0.0,0.17833,0.0001,17.69335]
[1777913887108,39.31,79958.63,0.0,0.17833,0.0001,17.69335]
[1777913887138,39.31,79958.63,0.0,0.17833,0.0001,17.69335]
[1777913887442,39.31,79958.68,0.0,0.17833,0.0001,17.6936]
[1777913893233,39.3,79962.48,0.0,0.17869,0.0001,17.71678]
[1777913899449,39.3,79956.98,0.0,0.17812,0.0001,17.68029]
[1777913901476,39.3,79955.81,0.0,0.178,0.0001,17.67242]
[1777913901524,39.3,79953.47,0.0,0.17777,0.0001,17.65714]
[1777913902043,39.3,79953.47,0.0,0.17777,0.0001,17.65714]
[1777913903373,39.3,79953.47,0.0,0.17777,0.0001,17.65714]
[1777913903412,39.3,79939.33,0.0,0.17638,0.0001,17.5671]
[1777913904985,39.3,79939.33,0.0,0.17638,0.0001,17.5671]
[1777913904995,39.3,79939.33,0.0,0.17638,0.0001,17.5671]
[1777913905027,39.3,79938.66,0.0,0.17632,0.0001,17.56275]
[1777913907335,39.3,79938.36,0.0,0.17629,0.0001,17.56075]
[1777913908628,39.29,79939.65,0.0,0.17641,0.0001,17.56874]
[1777913908664,39.29,79939.65,0.0,0.17641,0.0001,17.56874]
[1777913908679,39.29,79939.65,0.0,0.17641,0.0001,17.56874]
[1777913908695,39.29,79939.65,0.0,0.17641,0.0001,17.56874]
[1777913909092,39.29,79948.59,0.0,0.17728,0.0001,17.62535]
[1777913914127,39.29,79951.0,0.0,0.17747,0.0001,17.63549]
[1777913919162,39.29,79945.43,0.0,0.17691,0.0001,17.59946]
[1777913924198,39.29,79953.31,0.0,0.17767,0.0001,17.64885]
[1777913929231,39.29,79956.81,0.0,0.178,0.0001,17.67017]
[1777913933389,39.29,79956.78,0.0,0.17799,0.0001,17.66962]
[1777913933407,39.29,79956.78,0.0,0.17799,0.0001,17.66962]
[1777913933426,39.29,79956.78,0.0,0.17799,0.0001,17.66962]
[1777913933438,39.29,79956.78,0.0,0.17799,0.0001,17.66962]
[1777913933450,39.29,79954.27,0.0,0.17774,0.0001,17.65316]
[1777913935108,39.28,79954.27,0.0,0.17773,0.0001,17.65299]
[1777913935114,39.28,79954.27,0.0,0.17773,0.0001,17.65299]
[1777913935120,39.28,79954.27,0.0,0.17773,0.0001,17.65299]
[1777913935138,39.28,79954.27,0.0,0.17773,0.0001,17.65299]
[1777913935275,39.28,79951.47,0.0,0.17746,0.0001,17.63522]
[1777913940312,39.28,79954.82,0.0,0.17777,0.0001,17.65565]
[1777913945409,39.28,79950.09,0.0,0.1773,0.0001,17.62482]
[1777913946046,39.28,79956.97,0.0,0.17797,0.0001,17.66833]
[1777913946088,39.28,79956.97,0.0,0.17797,0.0001,17.66833]
[1777913946296,39.28,79956.97,0.0,0.17797,0.0001,17.66833]
[1777913946362,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913946802,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913946856,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913946877,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913946889,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913947057,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913947356,39.28,79949.98,0.0,0.17729,0.0001,17.62398]
[1777913947407,39.28,79948.54,0.0,0.17714,0.0001,17.61444]
[1777913947837,39.28,79948.54,0.0,0.17714,0.0001,17.61444]
[1777913948365,39.28,79948.54,0.0,0.17714,0.0001,17.61429]
[1777913949864,39.28,79953.17,0.0,0.17759,0.0001,17.64353]
[1777913950380,39.28,79953.17,0.0,0.17758,0.0001,17.64337]
[1777913953474,39.28,79964.24,0.0,0.17866,0.0001,17.71326]
[1777913954480,39.28,79964.24,0.0,0.17866,0.0001,17.71326]
[1777913954652,39.28,79965.01,0.0,0.17874,0.0001,17.71796]
[1777913955419,39.28,79974.86,0.0,0.1797,0.0001,17.78009]
[1777913958532,39.28,79986.45,0.0,0.18084,0.0001,17.8534]
[1777913964482,39.27,79989.61,0.0,0.18114,0.0001,17.87286]
[1777913969519,39.27,79994.57,0.0,0.18162,0.0001,17.90374]
[1777913971531,39.27,80004.84,0.0,0.1826,0.0001,17.96412]
[1777913971796,39.27,80004.84,0.0,0.1826,0.0001,17.96412]
[1777913971830,39.27,80004.84,0.0,0.1826,0.0001,17.96412]
[1777913972088,39.27,80004.84,0.0,0.1826,0.0001,17.96412]
[1777913972540,39.27,80007.04,0.0,0.18282,0.0001,17.97786]
[1777913974192,39.27,80011.19,0.0,0.18323,0.0001,18.00392]
[1777913976189,39.27,80011.86,0.0,0.18329,0.0001,18.00782]
[1777913978216,39.27,80013.75,0.0,0.18347,0.0001,18.01948]
[1777913978399,39.27,80013.75,0.0,0.18347,0.0001,18.01948]
[1777913978434,39.27,80013.75,0.0,0.18347,0.0001,18.01948]
[1777913978580,39.27,80012.64,0.0,0.18336,0.0001,18.01221]
[1777913980819,39.27,80012.65,0.0,0.18336,0.0001,18.01205]
[1777913981024,39.27,80013.5,0.0,0.18344,0.0001,18.0172]
[1777913986407,39.27,80012.15,0.0,0.18329,0.0001,18.00774]
[1777913991675,39.26,80002.24,0.0,0.18228,0.0001,17.94357]
[1777913995485,39.26,80001.6,0.0,0.18221,0.0001,17.93921]
[1777913995541,39.26,80001.6,0.0,0.18221,0.0001,17.93921]
[1777913995573,39.26,80000.74,0.0,0.18212,0.0001,17.9333]
[1777913997315,39.26,79989.17,0.0,0.18097,0.0001,17.85989]
[1777913998922,39.26,79985.68,0.0,0.18063,0.0001,17.83777]
[1777914000929,39.26,79984.46,0.0,0.1805,0.0001,17.8299]
[1777914001202,39.26,79984.46,0.0,0.1805,0.0001,17.8299]
[1777914001484,39.26,79984.46,0.0,0.1805,0.0001,17.8299]
[1777914001506,39.26,79985.07,0.0,0.18056,0.0001,17.83369]
[1777914002212,39.26,80001.26,0.0,0.18216,0.0001,17.93623]
[1777914002967,39.26,80001.26,0.0,0.18216,0.0001,17.93623]
[1777914003015,39.26,80001.26,0.0,0.18216,0.0001,17.93623]
[1777914003040,39.26,80008.76,0.0,0.18291,0.0001,17.9836]
[1777914004624,39.26,80009.3,0.0,0.18296,0.0001,17.98683]
[1777914005413,39.26,80006.98,0.0,0.18272,0.0001,17.97195]
[1777914006148,39.26,80006.98,0.0,0.18272,0.0001,17.97195]
[1777914006194,39.26,80006.98,0.0,0.18272,0.0001,17.97195]
[1777914006607,39.26,80006.98,0.0,0.18272,0.0001,17.97195]
[1777914006464,39.26,80005.41,0.0,0.18257,0.0001,17.96182]
[1777914006657,39.26,80005.41,0.0,0.18257,0.0001,17.96182]
[1777914006781,39.26,80005.41,0.0,0.18256,0.0001,17.96164]
[1777914009747,39.26,80005.97,0.0,0.18262,0.0001,17.965]
[1777914009886,39.26,80005.97,0.0,0.18262,0.0001,17.965]
[1777914010280,39.26,80005.97,0.0,0.18262,0.0001,17.965]
[1777914010348,39.26,80005.97,0.0,0.18262,0.0001,17.965]
[1777914010419,39.26,80005.97,0.0,0.18262,0.0001,17.965]
[1777914010530,39.25,80012.31,0.0,0.18324,0.0001,18.00474]
[1777914011715,39.25,80012.31,0.0,0.18324,0.0001,18.00449]
[1777914012661,39.25,80006.29,0.0,0.18263,0.0001,17.96616]
[1777914013472,39.25,79998.78,0.0,0.18189,0.0001,17.91859]
[1777914016850,39.25,79988.01,0.0,0.18081,0.0001,17.84962]
[1777914022476,39.25,79985.96,0.0,0.1806,0.0001,17.83623]
[1777914028446,39.25,79995.64,0.0,0.18154,0.0001,17.89641]
[1777914031705,39.25,79989.66,0.0,0.18094,0.0001,17.85802]
[1777914032836,39.25,79991.11,0.0,0.18105,0.0001,17.86267]
[1777914032974,39.25,79990.59,0.0,0.181,0.0001,17.85938]
[1777914038574,39.24,79992.16,0.0,0.18114,0.0001,17.86873]
[1777914039042,39.24,79992.49,0.0,0.18117,0.0001,17.87056]
[1777914039068,39.24,79992.49,0.0,0.18117,0.0001,17.87056]
[1777914039121,39.24,79994.08,0.0,0.18133,0.0001,17.88064]
[1777914041060,39.24,79994.08,0.0,0.18132,0.0001,17.8805]
[1777914041086,39.24,79994.08,0.0,0.18132,0.0001,17.8805]
[1777914041548,39.24,79994.08,0.0,0.18132,0.0001,17.8805]
[1777914041586,39.24,79994.08,0.0,0.18132,0.0001,17.8805]
[1777914041161,39.24,79993.34,0.0,0.18125,0.0001,17.87566]
[1777914042038,39.24,79993.34,0.0,0.18124,0.0001,17.87538]
[1777914042659,39.24,79993.34,0.0,0.18124,0.0001,17.87538]
[1777914042693,39.24,79993.34,0.0,0.18124,0.0001,17.87538]
[1777914043046,39.24,79994.07,0.0,0.18132,0.0001,17.88001]
[1777914048586,39.24,80009.55,0.0,0.18284,0.0001,17.9771]
[1777914054219,39.24,80012.54,0.0,0.18311,0.0001,17.99475]
[1777914056280,39.24,80013.73,0.0,0.18322,0.0001,18.00168]
[1777914056288,39.24,80013.73,0.0,0.18322,0.0001,18.00168]
[1777914056298,39.24,80014.64,0.0,0.18331,0.0001,18.00745]
[1777914057701,39.23,80014.32,0.0,0.18328,0.0001,18.00511]
[1777914058656,39.23,80013.6,0.0,0.1832,0.0001,18.00022]
[1777914059367,39.23,80013.6,0.0,0.1832,0.0001,18.00022]
[1777914059401,39.23,80013.6,0.0,0.1832,0.0001,18.00022]
[1777914059416,39.23,80012.57,0.0,0.1831,0.0001,17.99369]
[1777914060104,39.23,80012.57,0.0,0.1831,0.0001,17.99369]
[1777914060137,39.23,80012.57,0.0,0.1831,0.0001,17.99369]
[1777914060199,39.23,80013.36,0.0,0.18317,0.0001,17.99837]
[1777914061830,39.23,80013.36,0.0,0.18316,0.0001,17.99774]
[1777914068226,39.23,80006.35,0.0,0.18244,0.0001,17.95178]
[1777914073261,39.22,80005.73,0.0,0.18235,0.0001,17.94641]
[1777914078296,39.22,80008.68,0.0,0.18263,0.0001,17.96407]
[1777914079424,39.22,80008.68,0.0,0.18263,0.0001,17.96407]
[1777914083452,39.22,80008.45,0.0,0.18259,0.0001,17.96134]
[1777914083468,39.22,80008.45,0.0,0.18259,0.0001,17.96134]
[1777914083539,39.22,80008.51,0.0,0.18259,0.0001,17.96146]
[1777914089373,39.21,80006.71,0.0,0.18239,0.0001,17.94876]
[1777914094534,39.21,80006.12,0.0,0.18228,0.0001,17.93961]
[1777914094671,39.21,80006.12,0.0,0.18228,0.0001,17.93961]
[1777914095584,39.21,79987.21,0.0,0.18039,0.0001,17.81894]
[1777914095876,39.21,79987.21,0.0,0.18039,0.0001,17.81894]
[1777914096427,39.21,79987.21,0.0,0.18039,0.0001,17.81894]
[1777914097529,39.21,79985.33,0.0,0.1802,0.0001,17.80683]
[1777914097647,39.21,79985.33,0.0,0.1802,0.0001,17.80683]
[1777914097696,39.21,79985.33,0.0,0.1802,0.0001,17.80683]
[1777914097685,39.21,79986.41,0.0,0.18031,0.0001,17.81359]
[1777914098355,39.21,79986.41,0.0,0.18031,0.0001,17.81359]
[1777914098481,39.21,79986.41,0.0,0.18031,0.0001,17.81359]
[1777914098594,39.21,80028.29,0.0,0.18448,0.0001,18.0791]
[1777914099260,39.21,80028.29,0.0,0.18448,0.0001,18.0791]
[1777914099674,39.21,80053.01,0.0,0.18696,0.0001,18.23528]
[1777914099897,39.21,80053.01,0.0,0.18696,0.0001,18.23528]
[1777914100551,39.21,80053.01,0.0,0.18696,0.0001,18.23528]
[1777914100621,39.21,80085.94,0.0,0.1903,0.0001,18.44317]
[1777914101873,39.21,80089.73,0.0,0.19068,0.0001,18.4668]
[1777914102182,39.21,80089.73,0.0,0.19068,0.0001,18.4668]
[1777914102251,39.21,80089.73,0.0,0.19068,0.0001,18.4668]
[1777914102461,39.21,80089.73,0.0,0.19068,0.0001,18.4668]
[1777914102595,39.21,80089.73,0.0,0.19068,0.0001,18.4668]
[1777914102821,39.21,80085.34,0.0,0.19023,0.0001,18.43906]
[1777914103047,39.21,80085.34,0.0,0.19023,0.0001,18.43906]
[1777914103151,39.21,80085.34,0.0,0.19023,0.0001,18.43906]
[1777914103235,39.21,80085.34,0.0,0.19023,0.0001,18.43906]
[1777914103739,39.21,80078.53,0.0,0.18954,0.0001,18.39601]
[1777914104488,39.21,80078.53,0.0,0.18954,0.0001,18.39601]
[1777914104678,39.21,80078.53,0.0,0.18954,0.0001,18.39601]
[1777914104524,39.21,80071.36,0.0,0.1888,0.0001,18.35048]
[1777914105411,39.21,80071.36,0.0,0.1888,0.0001,18.35048]
[1777914105513,39.21,80071.36,0.0,0.1888,0.0001,18.35026]
[1777914106517,39.2,80060.21,0.0,0.18767,0.0001,18.27967]
[1777914106872,39.2,80060.21,0.0,0.18767,0.0001,18.27967]
[1777914106894,39.2,80060.21,0.0,0.18767,0.0001,18.27967]
[1777914106901,39.2,80060.21,0.0,0.18767,0.0001,18.27967]
[1777914107528,39.2,80061.15,0.0,0.18776,0.0001,18.28542]
[1777914107771,39.2,80061.15,0.0,0.18776,0.0001,18.28542]
[1777914107777,39.2,80061.15,0.0,0.18776,0.0001,18.28542]
[1777914108534,39.2,80066.49,0.0,0.1883,0.0001,18.31915]
[1777914108763,39.2,80066.49,0.0,0.1883,0.0001,18.31915]
[1777914108819,39.2,80066.49,0.0,0.1883,0.0001,18.31915]
[1777914108905,39.2,80066.49,0.0,0.1883,0.0001,18.31915]
[1777914108974,39.2,80066.49,0.0,0.1883,0.0001,18.31915]
[1777914109538,39.2,80064.43,0.0,0.18809,0.0001,18.30614]
[1777914110835,39.2,80058.23,0.0,0.18746,0.0001,18.26667]
[1777914110859,39.2,80058.23,0.0,0.18746,0.0001,18.26667]
[1777914110875,39.2,80058.23,0.0,0.18746,0.0001,18.26667]
[1777914111551,39.2,80058.23,0.0,0.18746,0.0001,18.26658]
[1777914111782,39.2,80058.23,0.0,0.18746,0.0001,18.26658]
[1777914113595,39.2,80063.24,0.0,0.18796,0.0001,18.29813]
[1777914113659,39.2,80063.24,0.0,0.18796,0.0001,18.29813]
[1777914113803,39.2,80054.88,0.0,0.18711,0.0001,18.24506]
[1777914113861,39.2,80054.88,0.0,0.18711,0.0001,18.24506]
[1777914113965,39.2,80054.88,0.0,0.18711,0.0001,18.24506]
[1777914114572,39.2,80054.88,0.0,0.18711,0.0001,18.24506]
[1777914115185,39.2,80054.88,0.0,0.18711,0.0001,18.24506]
[1777914115579,39.2,80042.68,0.0,0.18588,0.0001,18.16783]
[1777914120147,39.2,80048.22,0.0,0.18643,0.0001,18.20256]
[1777914120240,39.2,80048.22,0.0,0.18643,0.0001,18.20256]
[1777914120617,39.2,80055.08,0.0,0.18713,0.0001,18.24583]
[1777914120985,39.2,80055.08,0.0,0.18713,0.0001,18.24583]
[1777914121405,39.2,80055.08,0.0,0.18713,0.0001,18.24583]
[1777914121626,39.2,80059.59,0.0,0.18758,0.0001,18.27433]
[1777914122630,39.2,80074.47,0.0,0.18909,0.0001,18.3682]
[1777914122904,39.2,80074.47,0.0,0.18909,0.0001,18.3682]
[1777914122915,39.2,80074.47,0.0,0.18909,0.0001,18.3682]
[1777914123591,39.2,80074.47,0.0,0.18909,0.0001,18.3682]
[1777914123706,39.2,80074.47,0.0,0.18909,0.0001,18.3682]
[1777914123790,39.2,80081.15,0.0,0.18976,0.0001,18.40991]
[1777914124074,39.2,80081.15,0.0,0.18976,0.0001,18.40991]
[1777914124730,39.2,80095.08,0.0,0.19118,0.0001,18.49777]
[1777914126251,39.2,80095.08,0.0,0.19118,0.0001,18.4977]
[1777914126337,39.2,80095.08,0.0,0.19118,0.0001,18.4977]
[1777914126659,39.2,80102.52,0.0,0.19194,0.0001,18.54457]
[1777914127587,39.2,80102.52,0.0,0.19194,0.0001,18.54457]
[1777914127678,39.2,80102.52,0.0,0.19194,0.0001,18.54457]
[1777914127680,39.2,80115.2,0.0,0.19325,0.0001,18.62419]
[1777914129236,39.2,80115.2,0.0,0.19324,0.0001,18.62402]
[1777914129282,39.2,80115.2,0.0,0.19324,0.0001,18.62402]
[1777914129679,39.2,80109.52,0.0,0.19266,0.0001,18.58829]
[1777914129761,39.2,80109.52,0.0,0.19266,0.0001,18.58829]
[1777914130085,39.2,80109.52,0.0,0.19266,0.0001,18.58829]
[1777914130686,39.2,80116.17,0.0,0.19334,0.0001,18.63008]
[1777914132700,39.2,80127.1,0.0,0.19447,0.0001,18.69881]
[1777914134166,39.2,80131.45,0.0,0.19492,0.0001,18.72611]
[1777914134715,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135162,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135248,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135261,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135376,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135480,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135762,39.2,80134.57,0.0,0.19524,0.0001,18.74565]
[1777914135721,39.2,80125.83,0.0,0.19434,0.0001,18.69075]
[1777914136728,39.2,80110.68,0.0,0.19277,0.0001,18.59539]
[1777914136955,39.2,80110.68,0.0,0.19277,0.0001,18.59539]
[1777914137097,39.2,80110.68,0.0,0.19277,0.0001,18.59539]
[1777914137169,39.2,80110.68,0.0,0.19277,0.0001,18.59539]
[1777914137734,39.2,80108.17,0.0,0.19251,0.0001,18.57945]
[1777914139751,39.2,80121.13,0.0,0.19384,0.0001,18.66079]
[1777914142163,39.2,80124.23,0.0,0.19416,0.0001,18.68002]
[1777914142770,39.2,80124.86,0.0,0.19423,0.0001,18.68403]
[1777914148208,39.2,80128.17,0.0,0.19457,0.0001,18.70497]
[1777914152257,39.2,80125.74,0.0,0.19432,0.0001,18.68985]
[1777914152327,39.2,80125.74,0.0,0.19432,0.0001,18.68985]
[1777914152371,39.2,80125.74,0.0,0.19432,0.0001,18.68985]
[1777914152377,39.2,80125.74,0.0,0.19432,0.0001,18.68985]
[1777914152866,39.2,80126.75,0.0,0.19439,0.0001,18.69188]
[1777914154270,39.2,80129.18,0.0,0.19465,0.0001,18.70708]
[1777914154446,39.2,80129.18,0.0,0.19465,0.0001,18.70708]
[1777914154491,39.2,80129.18,0.0,0.19465,0.0001,18.70708]
[1777914154532,39.2,80128.52,0.0,0.19458,0.0001,18.70287]
[1777914155978,39.2,80128.52,0.0,0.19457,0.0001,18.70278]
[1777914156014,39.2,80128.52,0.0,0.19457,0.0001,18.70278]
[1777914156459,39.2,80128.52,0.0,0.19457,0.0001,18.70278]
[1777914156492,39.2,80128.52,0.0,0.19457,0.0001,18.70278]
[1777914157397,39.2,80130.85,0.0,0.19481,0.0001,18.71725]
[1777914157537,39.2,80130.85,0.0,0.19481,0.0001,18.71725]
[1777914157580,39.2,80130.85,0.0,0.19481,0.0001,18.71725]
[1777914157627,39.2,80130.34,0.0,0.19476,0.0001,18.71395]
[1777914159262,39.2,80119.76,0.0,0.19366,0.0001,18.64737]
[1777914162999,39.19,80116.93,0.0,0.19336,0.0001,18.62899]
[1777914163036,39.19,80116.93,0.0,0.19336,0.0001,18.62899]
[1777914163391,39.19,80116.93,0.0,0.19336,0.0001,18.62899]
[1777914163471,39.19,80116.93,0.0,0.19336,0.0001,18.62899]
[1777914163511,39.19,80116.93,0.0,0.19336,0.0001,18.62899]
[1777914163545,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914164164,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914164244,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914164277,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914164393,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914164625,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914164661,39.19,80106.18,0.0,0.19226,0.0001,18.56134]
[1777914171428,39.19,80114.94,0.0,0.19315,0.0001,18.616]
[1777914171633,39.19,80114.94,0.0,0.19315,0.0001,18.616]
[1777914171725,39.19,80114.94,0.0,0.19315,0.0001,18.616]
[1777914171750,39.19,80114.94,0.0,0.19315,0.0001,18.616]
[1777914171759,39.19,80115.69,0.0,0.19322,0.0001,18.62055]
[1777914171882,39.19,80115.69,0.0,0.19322,0.0001,18.62055]
[1777914172309,39.19,80127.53,0.0,0.19445,0.0001,18.695]
[1777914173313,39.19,80138.09,0.0,0.19554,0.0001,18.76123]
[1777914175569,39.19,80147.51,0.0,0.19651,0.0001,18.81987]
[1777914179171,39.19,80147.68,0.0,0.19651,0.0001,18.82033]
[1777914182613,39.19,80149.51,0.0,0.1967,0.0001,18.83148]
[1777914188233,39.19,80147.04,0.0,0.19643,0.0001,18.8154]
[1777914188253,39.19,80147.04,0.0,0.19643,0.0001,18.8154]
[1777914188377,39.19,80147.04,0.0,0.19643,0.0001,18.8154]
[1777914188391,39.19,80147.04,0.0,0.19643,0.0001,18.8154]
[1777914188550,39.19,80147.04,0.0,0.19643,0.0001,18.8154]
[1777914188656,39.19,80147.04,0.0,0.19643,0.0001,18.8154]
[1777914188800,39.19,80153.62,0.0,0.19712,0.0001,18.85656]
[1777914188878,39.19,80153.62,0.0,0.19712,0.0001,18.85656]
[1777914189007,39.19,80153.62,0.0,0.19712,0.0001,18.85656]
[1777914189050,39.19,80153.62,0.0,0.19712,0.0001,18.85656]
[1777914189750,39.19,80153.62,0.0,0.19712,0.0001,18.85656]
[1777914189798,39.19,80153.62,0.0,0.19712,0.0001,18.85656]
[1777914189797,39.19,80162.47,0.0,0.19804,0.0001,18.91178]
[1777914190157,39.19,80162.47,0.0,0.19804,0.0001,18.91178]
[1777914190242,39.19,80162.47,0.0,0.19804,0.0001,18.91178]
[1777914190416,39.19,80162.47,0.0,0.19804,0.0001,18.91178]
[1777914190837,39.18,80179.58,0.0,0.19982,0.00011,19.01838]
[1777914191344,39.18,80179.58,0.0,0.19982,0.00011,19.01838]
[1777914191362,39.18,80179.58,0.0,0.19982,0.00011,19.01838]
[1777914191554,39.18,80183.53,0.0,0.20024,0.00011,19.04307]
[1777914191982,39.18,80183.53,0.0,0.20024,0.00011,19.04307]
[1777914192012,39.18,80183.53,0.0,0.20024,0.00011,19.04307]
[1777914192019,39.18,80183.53,0.0,0.20024,0.00011,19.04307]
[1777914192468,39.18,80183.53,0.0,0.20024,0.00011,19.04307]
[1777914192495,39.18,80183.53,0.0,0.20024,0.00011,19.04307]
[1777914192657,39.18,80183.47,0.0,0.20023,0.00011,19.0425]
[1777914193177,39.18,80183.47,0.0,0.20023,0.00011,19.0425]
[1777914193221,39.18,80183.47,0.0,0.20023,0.00011,19.0425]
[1777914193454,39.18,80183.57,0.0,0.20024,0.00011,19.04313]
[1777914197528,39.18,80197.11,0.0,0.20166,0.00011,19.1275]
[1777914198258,39.18,80195.55,0.0,0.2015,0.00011,19.11777]
[1777914198278,39.18,80195.55,0.0,0.2015,0.00011,19.11777]
[1777914198304,39.18,80195.55,0.0,0.2015,0.00011,19.11777]
[1777914198717,39.18,80195.55,0.0,0.2015,0.00011,19.11777]
[1777914198756,39.18,80195.55,0.0,0.2015,0.00011,19.11777]
[1777914198771,39.18,80196.18,0.0,0.20156,0.00011,19.12172]
[1777914200191,39.18,80203.08,0.0,0.20229,0.00011,19.16476]
[1777914200670,39.18,80203.08,0.0,0.20229,0.00011,19.16476]
[1777914200826,39.18,80197.09,0.0,0.20166,0.00011,19.12735]
[1777914200977,39.18,80197.09,0.0,0.20166,0.00011,19.12735]
[1777914202292,39.18,80186.5,0.0,0.20054,0.00011,19.06123]
[1777914202901,39.18,80186.5,0.0,0.20054,0.00011,19.06123]
[1777914203200,39.18,80186.5,0.0,0.20054,0.00011,19.06125]
[1777914206874,39.18,80190.51,0.0,0.20096,0.00011,19.0862]
[1777914209742,39.18,80200.22,0.0,0.20198,0.00011,19.14633]
[1777914210920,39.18,80200.22,0.0,0.20198,0.00011,19.14633]
[1777914210940,39.18,80200.22,0.0,0.20198,0.00011,19.14633]
[1777914211034,39.18,80200.22,0.0,0.20198,0.00011,19.14633]
[1777914211251,39.18,80198.64,0.0,0.20177,0.00011,19.13184]
[1777914212946,39.18,80197.18,0.0,0.20162,0.00011,19.12273]
[1777914213265,39.18,80196.56,0.0,0.20155,0.00011,19.11875]
[1777914218305,39.18,80195.73,0.0,0.20146,0.00011,19.113]
[1777914220160,39.18,80189.85,0.0,0.20083,0.00011,19.07604]
[1777914221950,39.18,80188.18,0.0,0.20065,0.00011,19.06535]
[1777914222525,39.18,80188.18,0.0,0.20065,0.00011,19.06535]
[1777914225743,39.18,80183.4,0.0,0.20014,0.00011,19.03524]
[1777914231399,39.18,80185.63,0.0,0.20037,0.00011,19.04863]
[1777914236816,39.17,80192.1,0.0,0.20104,0.00011,19.08862]
[1777914242475,39.17,80189.44,0.0,0.20074,0.00011,19.07084]
[1777914247512,39.17,80196.43,0.0,0.20147,0.00011,19.11397]
[1777914249361,39.17,80197.51,0.0,0.20158,0.00011,19.12056]
[1777914249525,39.17,80197.51,0.0,0.20158,0.00011,19.12042]
[1777914254559,39.17,80200.07,0.0,0.20184,0.00011,19.13589]
[1777914255614,39.17,80200.07,0.0,0.20184,0.00011,19.13589]
[1777914255674,39.17,80203.24,0.0,0.20217,0.00011,19.15533]
[1777914257466,39.17,80203.24,0.0,0.20217,0.00011,19.15533]
[1777914257582,39.17,80200.07,0.0,0.20183,0.00011,19.13535]
[1777914262902,39.17,80196.97,0.0,0.2015,0.00011,19.11582]
[1777914263055,39.17,80196.96,0.0,0.2015,0.00011,19.11575]
[1777914263624,39.17,80196.3,0.0,0.20143,0.00011,19.11163]
[1777914265640,39.16,80185.5,0.0,0.20029,0.00011,19.04386]
[1777914266382,39.16,80185.5,0.0,0.20029,0.00011,19.04386]
[1777914266683,39.16,80185.5,0.0,0.20029,0.00011,19.04386]
[1777914267590,39.16,80182.35,0.0,0.19995,0.00011,19.02417]
[1777914267808,39.16,80176.15,0.0,0.1993,0.0001,18.98521]
[1777914268316,39.16,80176.15,0.0,0.1993,0.0001,18.98521]
[1777914268659,39.16,80176.15,0.0,0.1993,0.0001,18.98521]
[1777914270673,39.16,80165.8,0.0,0.19821,0.0001,18.92001]
[1777914272174,39.16,80165.82,0.0,0.19818,0.0001,18.91576]
[1777914272687,39.16,80155.11,0.0,0.19706,0.0001,18.84851]
[1777914273669,39.16,80155.11,0.0,0.19706,0.0001,18.84851]
[1777914276231,39.16,80152.08,0.0,0.19674,0.0001,18.82959]
[1777914277711,39.16,80151.71,0.0,0.1967,0.0001,18.82731]
[1777914283488,39.16,80157.95,0.0,0.19736,0.0001,18.86667]
[1777914283571,39.16,80157.95,0.0,0.19736,0.0001,18.86667]
[1777914283872,39.16,80157.95,0.0,0.19736,0.0001,18.86667]
[1777914283767,39.16,80157.09,0.0,0.19727,0.0001,18.86128]
[1777914285843,39.16,80155.43,0.0,0.1971,0.0001,18.85091]
[1777914286509,39.16,80150.24,0.0,0.19656,0.0001,18.8184]
[1777914286886,39.16,80159.82,0.0,0.19756,0.0001,18.87859]
[1777914287089,39.16,80159.82,0.0,0.19756,0.0001,18.87859]
[1777914287807,39.16,80159.82,0.0,0.19756,0.0001,18.87868]
[1777914288464,39.16,80159.82,0.0,0.19756,0.0001,18.87868]
[1777914288471,39.16,80159.82,0.0,0.19756,0.0001,18.87868]
[1777914288848,39.16,80159.82,0.0,0.19756,0.0001,18.87868]
[1777914288880,39.17,80178.98,0.0,0.19957,0.00011,18.99891]
[1777914291977,39.17,80182.17,0.0,0.19991,0.00011,19.01891]
[1777914292340,39.17,80182.17,0.0,0.19991,0.00011,19.01891]
[1777914295823,39.17,80184.22,0.0,0.20012,0.00011,19.03177]
[1777914296138,39.17,80183.84,0.0,0.20008,0.00011,19.0294]
[1777914296172,39.17,80183.84,0.0,0.20008,0.00011,19.0294]
[1777914296872,39.17,80186.16,0.0,0.20033,0.00011,19.04406]
[1777914297945,39.17,80200.51,0.0,0.20185,0.00011,19.13382]
[1777914298387,39.17,80200.51,0.0,0.20185,0.00011,19.13382]
[1777914298411,39.17,80200.51,0.0,0.20185,0.00011,19.13382]
[1777914298885,39.17,80200.51,0.0,0.20185,0.00011,19.13392]
[1777914299985,39.17,80198.5,0.0,0.20164,0.00011,19.1214]
[1777914300902,39.17,80196.65,0.0,0.20144,0.00011,19.10989]
[1777914303642,39.17,80198.45,0.0,0.20163,0.00011,19.12123]
[1777914303741,39.17,80198.45,0.0,0.20163,0.00011,19.12123]
[1777914303888,39.17,80198.45,0.0,0.20163,0.00011,19.12123]
[1777914303920,39.17,80200.17,0.0,0.20182,0.00011,19.13202]
[1777914307947,39.17,80190.66,0.0,0.20081,0.00011,19.07246]
[1777914308057,39.17,80190.66,0.0,0.20081,0.00011,19.07246]
[1777914313477,39.17,80184.55,0.0,0.20016,0.00011,19.03408]
[1777914316800,39.17,80186.45,0.0,0.20036,0.00011,19.04596]
[1777914316885,39.17,80186.45,0.0,0.20036,0.00011,19.04596]
[1777914319594,39.17,80176.97,0.0,0.19936,0.0001,18.98665]
[1777914319633,39.17,80176.97,0.0,0.19936,0.0001,18.98665]
[1777914320299,39.17,80176.14,0.0,0.19928,0.0001,18.98146]
[1777914323398,39.17,80186.49,0.0,0.20036,0.00011,19.0461]
[1777914324735,39.17,80187.65,0.0,0.20049,0.00011,19.05335]
[1777914324768,39.17,80187.65,0.0,0.20049,0.00011,19.05335]
[1777914324885,39.17,80187.65,0.0,0.20049,0.00011,19.05335]
[1777914324931,39.17,80187.65,0.0,0.20049,0.00011,19.05335]
[1777914324989,39.17,80187.65,0.0,0.20049,0.00011,19.05335]
[1777914325008,39.17,80188.3,0.0,0.20055,0.00011,19.05726]
[1777914326313,39.17,80196.54,0.0,0.20142,0.00011,19.10873]
[1777914326349,39.17,80196.54,0.0,0.20142,0.00011,19.10873]
[1777914326363,39.17,80196.54,0.0,0.20142,0.00011,19.10873]
[1777914326683,39.17,80196.54,0.0,0.20142,0.00011,19.10873]
[1777914326703,39.17,80196.54,0.0,0.20142,0.00011,19.10873]
[1777914326985,39.17,80203.95,0.0,0.2022,0.00011,19.15496]
[1777914328639,39.17,80203.07,0.0,0.20211,0.00011,19.14947]
[1777914328676,39.17,80203.07,0.0,0.20211,0.00011,19.14947]
[1777914328959,39.17,80203.07,0.0,0.20211,0.00011,19.14947]
[1777914328986,39.17,80203.07,0.0,0.20211,0.00011,19.14947]
[1777914328999,39.17,80203.07,0.0,0.20211,0.00011,19.14947]
[1777914328754,39.17,80202.29,0.0,0.20203,0.00011,19.14462]
[1777914329491,39.17,80202.29,0.0,0.20203,0.00011,19.14462]
[1777914329502,39.17,80202.29,0.0,0.20203,0.00011,19.14462]
[1777914329572,39.17,80202.29,0.0,0.20203,0.00011,19.14462]
[1777914329592,39.17,80207.7,0.0,0.2026,0.00011,19.17842]
[1777914330037,39.17,80207.7,0.0,0.2026,0.00011,19.17842]
[1777914330070,39.17,80207.7,0.0,0.2026,0.00011,19.17842]
[1777914330449,39.17,80222.2,0.0,0.20414,0.00011,19.26876]
[1777914332128,39.17,80222.2,0.0,0.20411,0.00011,19.2643]
[1777914332458,39.17,80222.2,0.0,0.20411,0.00011,19.2643]
[1777914332762,39.17,80222.2,0.0,0.20411,0.00011,19.2643]
[1777914335966,39.17,80219.88,0.0,0.20386,0.00011,19.24982]
[1777914341407,39.17,80212.95,0.0,0.20313,0.00011,19.20673]
[1777914341433,39.17,80212.95,0.0,0.20313,0.00011,19.20673]
[1777914342283,39.17,80209.17,0.0,0.20273,0.00011,19.18322]
[1777914342441,39.17,80202.42,0.0,0.20201,0.00011,19.14116]
[1777914347699,39.17,80200.4,0.0,0.2018,0.00011,19.12861]
[1777914353485,39.17,80210.69,0.0,0.20289,0.00011,19.19287]
[1777914359063,39.17,80209.49,0.0,0.20276,0.00011,19.18536]
[1777914361598,39.17,80204.18,0.0,0.2022,0.00011,19.1523]
[1777914361624,39.17,80204.18,0.0,0.2022,0.00011,19.1523]
[1777914361635,39.17,80204.18,0.0,0.2022,0.00011,19.1523]
[1777914361722,39.17,80204.18,0.0,0.2022,0.00011,19.1523]
[1777914361792,39.17,80204.18,0.0,0.2022,0.00011,19.1523]
[1777914363544,39.17,80213.71,0.0,0.20321,0.00011,19.21172]
[1777914370886,39.17,80220.42,0.0,0.20392,0.00011,19.25305]
[1777914375496,39.16,80209.24,0.0,0.20273,0.00011,19.18314]
[1777914380956,39.16,80213.93,0.0,0.20322,0.00011,19.21237]
[1777914386529,39.16,80217.18,0.0,0.20357,0.00011,19.23252]
[1777914391563,39.16,80215.03,0.0,0.2033,0.00011,19.21463]
[1777914395110,39.16,80219.92,0.0,0.20382,0.00011,19.24504]
[1777914395269,39.16,80219.92,0.0,0.20382,0.00011,19.24504]
[1777914395571,39.16,80219.92,0.0,0.20382,0.00011,19.24504]
[1777914395639,39.16,80219.92,0.0,0.20382,0.00011,19.24504]
[1777914395958,39.16,80231.26,0.0,0.20503,0.00011,19.3155]
[1777914399800,39.16,80222.99,0.0,0.20415,0.00011,19.26395]
[1777914399838,39.16,80222.99,0.0,0.20415,0.00011,19.26395]
[1777914399932,39.16,80222.0,0.0,0.20404,0.00011,19.25776]
[1777914400246,39.16,80222.0,0.0,0.20404,0.00011,19.25776]
[1777914401123,39.16,80222.0,0.0,0.20404,0.00011,19.25776]
[1777914401799,39.16,80213.45,0.0,0.20313,0.00011,19.20453]
[1777914407675,39.16,80214.54,0.0,0.20325,0.00011,19.21157]
[1777914410330,39.16,80223.8,0.0,0.20424,0.00011,19.26933]
[1777914410355,39.16,80223.8,0.0,0.20424,0.00011,19.26933]
[1777914410952,39.16,80225.93,0.0,0.20447,0.00011,19.28261]
[1777914411988,39.16,80225.93,0.0,0.20447,0.00011,19.28261]
[1777914412187,39.16,80227.48,0.0,0.20463,0.00011,19.29222]
[1777914412962,39.16,80212.16,0.0,0.203,0.00011,19.19663]
[1777914414098,39.16,80201.79,0.0,0.2019,0.00011,19.13195]
[1777914416740,39.16,80202.37,0.0,0.20196,0.00011,19.13565]
[1777914421777,39.17,80202.72,0.0,0.20201,0.00011,19.13842]
[1777914423543,39.17,80210.38,0.0,0.20282,0.00011,19.18644]
[1777914423680,39.17,80210.38,0.0,0.20282,0.00011,19.18644]
[1777914423791,39.17,80210.29,0.0,0.20281,0.00011,19.18588]
[1777914424804,39.17,80221.4,0.0,0.204,0.00011,19.2552]
[1777914427433,39.17,80229.63,0.0,0.20487,0.00011,19.30646]
[1777914427449,39.17,80229.63,0.0,0.20487,0.00011,19.30646]
[1777914427644,39.17,80229.63,0.0,0.20487,0.00011,19.30646]
[1777914427818,39.17,80227.88,0.0,0.20469,0.00011,19.29552]
[1777914431757,39.17,80222.19,0.0,0.20408,0.00011,19.26001]
[1777914431802,39.17,80222.19,0.0,0.20408,0.00011,19.26001]
[1777914431856,39.17,80220.88,0.0,0.20394,0.00011,19.25184]
[1777914436430,39.17,80219.89,0.0,0.20383,0.00011,19.24571]
[1777914436530,39.17,80219.89,0.0,0.20383,0.00011,19.24571]
[1777914436880,39.17,80221.72,0.0,0.20403,0.00011,19.2571]
[1777914441915,39.17,80214.52,0.0,0.20327,0.00011,19.21246]
[1777914446950,39.17,80217.04,0.0,0.20354,0.00011,19.22823]
[1777914451985,39.17,80217.99,0.0,0.2036,0.00011,19.22961]
[1777914457111,39.17,80215.03,0.0,0.20328,0.00011,19.21099]
[1777914459419,39.17,80220.55,0.0,0.20387,0.00011,19.24527]
[1777914459463,39.17,80220.55,0.0,0.20387,0.00011,19.24527]
[1777914460043,39.17,80226.71,0.0,0.20452,0.00011,19.28354]
[1777914461833,39.17,80233.27,0.0,0.20522,0.00011,19.32423]
[1777914462058,39.16,80231.64,0.0,0.20505,0.00011,19.31394]
[1777914467092,39.16,80230.12,0.0,0.20487,0.00011,19.30374]
[1777914468884,39.16,80231.12,0.0,0.20497,0.00011,19.30982]
[1777914468922,39.16,80231.12,0.0,0.20497,0.00011,19.30982]
[1777914469144,39.16,80231.33,0.0,0.20499,0.00011,19.31104]
[1777914469294,39.16,80231.33,0.0,0.20499,0.00011,19.31104]
[1777914469342,39.16,80231.33,0.0,0.20499,0.00011,19.31104]
[1777914470115,39.16,80231.33,0.0,0.20499,0.00011,19.31098]
[1777914471397,39.16,80233.33,0.0,0.20521,0.00011,19.32333]
[1777914474084,39.16,80237.85,0.0,0.20569,0.00011,19.35122]
[1777914476375,39.16,80247.19,0.0,0.20668,0.00011,19.40914]
[1777914478094,39.16,80247.48,0.0,0.20671,0.00011,19.41089]
[1777914483206,39.16,80254.26,0.0,0.20744,0.00011,19.4527]
[1777914488252,39.16,80256.36,0.0,0.20766,0.00011,19.46553]
[1777914490222,39.16,80260.43,0.0,0.2081,0.00011,19.49065]
[1777914492209,39.16,80257.96,0.0,0.20783,0.00011,19.47531]
[1777914498894,39.16,80248.72,0.0,0.20684,0.00011,19.41792]
[1777914502673,39.16,80246.68,0.0,0.20662,0.00011,19.40539]
[1777914502793,39.16,80246.68,0.0,0.20662,0.00011,19.40539]
[1777914502867,39.16,80246.68,0.0,0.20662,0.00011,19.40539]
[1777914503083,39.16,80246.68,0.0,0.20662,0.00011,19.40539]
[1777914503099,39.16,80246.44,0.0,0.20659,0.00011,19.40398]
[1777914504351,39.16,80246.44,0.0,0.20659,0.00011,19.40398]
[1777914504624,39.16,80256.97,0.0,0.20773,0.00011,19.46934]
[1777914509633,39.16,80259.04,0.0,0.20795,0.00011,19.48204]
[1777914511182,39.16,80259.04,0.0,0.20795,0.00011,19.48204]
[1777914511239,39.16,80255.15,0.0,0.20749,0.00011,19.45348]
[1777914511627,39.16,80255.15,0.0,0.20749,0.00011,19.45348]
[1777914511657,39.16,80255.15,0.0,0.20749,0.00011,19.45348]
[1777914512356,39.16,80253.39,0.0,0.20731,0.00011,19.44256]
[1777914514495,39.16,80252.9,0.0,0.20725,0.00011,19.43954]
[1777914515009,39.16,80255.58,0.0,0.20754,0.00011,19.45618]
[1777914517686,39.16,80263.02,0.0,0.20834,0.00011,19.50228]
[1777914517804,39.16,80263.02,0.0,0.20834,0.00011,19.50228]
[1777914517895,39.16,80264.22,0.0,0.20847,0.00011,19.5097]
[1777914522903,39.16,80265.73,0.0,0.20863,0.00011,19.5188]
[1777914524849,39.16,80278.69,0.0,0.21003,0.00011,19.59883]
[1777914529710,39.16,80275.53,0.0,0.20968,0.00011,19.579]
[1777914529759,39.16,80275.53,0.0,0.20968,0.00011,19.579]
[1777914530201,39.16,80275.53,0.0,0.20968,0.00011,19.579]
[1777914529830,39.16,80264.14,0.0,0.20845,0.00011,19.5086]
[1777914530254,39.16,80264.14,0.0,0.20845,0.00011,19.5086]
[1777914531239,39.16,80257.21,0.0,0.20771,0.00011,19.46576]
[1777914532087,39.16,80244.95,0.0,0.20639,0.00011,19.38972]
[1777914532264,39.16,80244.95,0.0,0.20639,0.00011,19.38972]
[1777914534079,39.16,80244.95,0.0,0.20639,0.00011,19.38972]
[1777914534710,39.16,80242.01,0.0,0.20607,0.00011,19.37138]
[1777914536016,39.16,80247.4,0.0,0.20665,0.00011,19.40484]
[1777914536691,39.16,80248.05,0.0,0.20672,0.00011,19.40867]
[1777914536736,39.16,80248.05,0.0,0.20672,0.00011,19.40867]
[1777914536911,39.16,80249.5,0.0,0.20687,0.00011,19.41767]
[1777914541525,39.15,80252.83,0.0,0.20722,0.00011,19.43781]
[1777914541551,39.15,80252.83,0.0,0.20722,0.00011,19.43781]
[1777914542158,39.15,80255.37,0.0,0.20749,0.00011,19.45356]
[1777914542934,39.15,80255.37,0.0,0.20749,0.00011,19.45356]
[1777914543029,39.15,80258.21,0.0,0.2078,0.00011,19.47116]
[1777914543892,39.15,80268.77,0.0,0.20894,0.00011,19.5366]
[1777914549625,39.16,80264.61,0.0,0.20849,0.00011,19.51089]
[1777914552324,39.16,80277.14,0.0,0.20985,0.00011,19.58854]
[1777914561125,39.16,80276.83,0.0,0.20983,0.00011,19.58731]
[1777914561160,39.16,80276.83,0.0,0.20983,0.00011,19.58731]
[1777914561238,39.16,80278.25,0.0,0.20998,0.00011,19.59629]
[1777914561596,39.16,80278.25,0.0,0.20998,0.00011,19.59629]
[1777914561844,39.16,80278.25,0.0,0.20998,0.00011,19.59629]
[1777914562108,39.16,80278.25,0.0,0.20998,0.00011,19.59629]
[1777914562320,39.16,80307.56,0.0,0.21317,0.00011,19.77702]
[1777914562409,39.16,80307.56,0.0,0.21317,0.00011,19.77702]
[1777914562802,39.16,80307.56,0.0,0.21317,0.00011,19.77702]
[1777914562890,39.16,80307.56,0.0,0.21317,0.00011,19.77702]
[1777914563013,39.16,80307.56,0.0,0.21317,0.00011,19.77702]
[1777914563068,39.16,80301.06,0.0,0.21246,0.00011,19.7371]
[1777914563429,39.16,80301.06,0.0,0.21246,0.00011,19.7371]
[1777914563498,39.16,80301.06,0.0,0.21246,0.00011,19.7371]
[1777914564080,39.16,80301.06,0.0,0.21246,0.00011,19.7371]
[1777914564159,39.16,80306.31,0.0,0.21304,0.00011,19.76947]
[1777914567178,39.16,80306.54,0.0,0.21306,0.00011,19.7709]
[1777914567808,39.16,80309.27,0.0,0.21336,0.00011,19.78783]
[1777914572841,39.16,80313.26,0.0,0.21377,0.00011,19.80854]
[1777914578176,39.16,80312.13,0.0,0.21366,0.00011,19.80189]
[1777914578260,39.16,80312.13,0.0,0.21366,0.00011,19.80189]
[1777914578292,39.16,80307.14,0.0,0.21311,0.00011,19.77135]
[1777914578883,39.16,80307.14,0.0,0.21311,0.00011,19.77135]
[1777914579403,39.16,80307.14,0.0,0.21311,0.00011,19.77135]
[1777914579440,39.16,80307.14,0.0,0.21311,0.00011,19.77135]
[1777914579890,39.16,80301.65,0.0,0.21252,0.00011,19.73763]
[1777914582359,39.16,80297.01,0.0,0.21202,0.00011,19.70924]
[1777914582400,39.16,80297.01,0.0,0.21202,0.00011,19.70924]
[1777914583247,39.16,80297.01,0.0,0.21202,0.00011,19.70924]
[1777914586251,39.16,80296.05,0.0,0.21192,0.00011,19.70375]
[1777914586285,39.16,80297.41,0.0,0.21207,0.00011,19.71241]
[1777914586449,39.16,80297.41,0.0,0.21207,0.00011,19.71241]
[1777914587297,39.16,80297.41,0.0,0.21207,0.00011,19.71241]
[1777914588151,39.17,80294.56,0.0,0.21176,0.00011,19.695]
[1777914588867,39.17,80294.56,0.0,0.21176,0.00011,19.695]
[1777914588876,39.17,80294.56,0.0,0.21176,0.00011,19.695]
[1777914589170,39.17,80296.56,0.0,0.21198,0.00011,19.70736]
[1777914595000,39.17,80299.53,0.0,0.21232,0.00011,19.72631]
[1777914600020,39.17,80297.87,0.0,0.21215,0.00011,19.71661]
[1777914606076,39.17,80297.93,0.0,0.21216,0.00011,19.71757]
[1777914608808,39.17,80302.4,0.0,0.21266,0.00011,19.74534]
[1777914608955,39.17,80302.4,0.0,0.21266,0.00011,19.74534]
[1777914609577,39.17,80300.46,0.0,0.21244,0.00011,19.7334]
[1777914613453,39.17,80307.33,0.0,0.2132,0.00011,19.77582]
[1777914614137,39.17,80310.81,0.0,0.21358,0.00011,19.79722]
[1777914619171,39.17,80314.75,0.0,0.21401,0.00011,19.82138]
[1777914624209,39.17,80318.88,0.0,0.21446,0.00011,19.84671]
[1777914625755,39.17,80319.07,0.0,0.21448,0.00011,19.84784]
[1777914626224,39.17,80312.61,0.0,0.21377,0.00011,19.80815]
[1777914628527,39.17,80315.33,0.0,0.21407,0.00011,19.82491]
[1777914628588,39.17,80315.33,0.0,0.21407,0.00011,19.82491]
[1777914628624,39.17,80315.33,0.0,0.21407,0.00011,19.82491]
[1777914631058,39.17,80322.78,0.0,0.21488,0.00011,19.87066]
[1777914631091,39.17,80322.78,0.0,0.21488,0.00011,19.87066]
[1777914631261,39.17,80323.97,0.0,0.21498,0.00011,19.87358]
[1777914636297,39.17,80328.17,0.0,0.21544,0.00011,19.89906]
[1777914637890,39.17,80327.38,0.0,0.21535,0.00011,19.89415]
[1777914638310,39.17,80326.38,0.0,0.21524,0.00011,19.88796]
[1777914639868,39.17,80326.84,0.0,0.21529,0.00011,19.89082]
[1777914639899,39.17,80326.84,0.0,0.21529,0.00011,19.89082]
[1777914640083,39.17,80326.84,0.0,0.21529,0.00011,19.89082]
[1777914640367,39.17,80327.28,0.0,0.21534,0.00011,19.89355]
[1777914640476,39.17,80327.28,0.0,0.21534,0.00011,19.89355]
[1777914640753,39.17,80327.28,0.0,0.21534,0.00011,19.89355]
[1777914641337,39.17,80339.67,0.0,0.2167,0.00011,19.96945]
[1777914641453,39.17,80339.67,0.0,0.2167,0.00011,19.96945]
[1777914641522,39.17,80339.67,0.0,0.2167,0.00011,19.96945]
[1777914641608,39.17,80339.67,0.0,0.2167,0.00011,19.96945]
[1777914642150,39.17,80339.67,0.0,0.2167,0.00011,19.96945]
[1777914642344,39.17,80361.57,0.0,0.21914,0.00011,20.10393]
[1777914643351,39.17,80361.57,0.0,0.21914,0.00011,20.10393]
[1777914643352,39.17,80382.68,0.0,0.22146,0.00011,20.23141]
[1777914643433,39.17,80382.68,0.0,0.22146,0.00011,20.23141]
[1777914643485,39.17,80382.68,0.0,0.22146,0.00011,20.23141]
[1777914643516,39.17,80382.68,0.0,0.22146,0.00011,20.23141]
[1777914643545,39.17,80382.68,0.0,0.22146,0.00011,20.23141]
[1777914644185,39.17,80382.68,0.0,0.22146,0.00011,20.23141]
[1777914644856,39.17,80386.02,0.0,0.22181,0.00011,20.25054]
[1777914645162,39.17,80386.02,0.0,0.22181,0.00011,20.25054]
[1777914645323,39.17,80386.02,0.0,0.22181,0.00011,20.25054]
[1777914645369,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914645510,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914645634,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914645742,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914645877,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914646034,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914646216,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914646345,39.16,80386.63,0.0,0.22186,0.00011,20.25326]
[1777914646381,39.16,80396.13,0.0,0.22292,0.00011,20.31088]
[1777914646625,39.16,80396.13,0.0,0.22292,0.00011,20.31088]
[1777914647383,39.16,80396.54,0.0,0.22297,0.00011,20.31326]
[1777914647859,39.16,80396.54,0.0,0.22297,0.00011,20.31326]
[1777914647886,39.16,80396.54,0.0,0.22297,0.00011,20.31326]
[1777914647943,39.16,80396.54,0.0,0.22297,0.00011,20.31326]
[1777914648262,39.16,80396.54,0.0,0.22297,0.00011,20.31326]
[1777914648284,39.16,80392.16,0.0,0.22248,0.00011,20.28685]
[1777914648445,39.16,80392.16,0.0,0.22248,0.00011,20.28685]
[1777914648713,39.16,80392.16,0.0,0.22248,0.00011,20.28685]
[1777914648752,39.16,80380.94,0.0,0.22123,0.00011,20.21873]
[1777914651229,39.16,80379.19,0.0,0.22104,0.00011,20.20831]
[1777914651300,39.16,80379.19,0.0,0.22104,0.00011,20.20831]
[1777914651371,39.16,80379.19,0.0,0.22104,0.00011,20.20831]
[1777914651368,39.16,80381.71,0.0,0.22132,0.00011,20.22372]
[1777914651484,39.16,80381.71,0.0,0.22132,0.00011,20.22372]
[1777914651502,39.16,80381.71,0.0,0.22132,0.00011,20.22372]
[1777914651615,39.16,80381.71,0.0,0.22132,0.00011,20.22372]
[1777914651786,39.16,80393.29,0.0,0.22261,0.00011,20.29401]
[1777914652475,39.16,80393.29,0.0,0.22261,0.00011,20.29401]
[1777914652760,39.16,80393.29,0.0,0.22261,0.00011,20.29401]
[1777914652782,39.16,80393.29,0.0,0.22261,0.00011,20.29401]
[1777914652800,39.16,80393.29,0.0,0.22261,0.00011,20.29401]
[1777914652911,39.17,80402.87,0.0,0.22372,0.00011,20.35372]
[1777914653847,39.17,80402.87,0.0,0.22372,0.00011,20.35372]
[1777914653882,39.17,80402.87,0.0,0.22372,0.00011,20.35372]
[1777914654174,39.17,80402.87,0.0,0.22372,0.00011,20.35372]
[1777914654183,39.17,80405.42,0.0,0.22398,0.00011,20.36793]
[1777914654947,39.17,80405.42,0.0,0.22398,0.00011,20.36793]
[1777914655722,39.17,80399.28,0.0,0.22329,0.00011,20.33077]
[1777914655913,39.17,80399.28,0.0,0.22329,0.00011,20.33077]
[1777914655977,39.17,80399.28,0.0,0.22329,0.00011,20.33077]
[1777914656204,39.17,80396.27,0.0,0.22296,0.00011,20.31253]
[1777914656953,39.17,80385.74,0.0,0.22181,0.00011,20.25046]
[1777914657865,39.17,80385.74,0.0,0.22181,0.00011,20.25046]
[1777914657906,39.17,80385.74,0.0,0.22181,0.00011,20.25046]
[1777914657930,39.17,80385.74,0.0,0.22181,0.00011,20.25046]
[1777914660907,39.17,80376.39,0.0,0.22078,0.00011,20.19421]
[1777914662274,39.17,80376.75,0.0,0.22082,0.00011,20.1964]
[1777914662324,39.17,80376.75,0.0,0.22082,0.00011,20.1964]
[1777914662419,39.17,80381.75,0.0,0.22138,0.00011,20.22688]
[1777914662434,39.17,80381.75,0.0,0.22138,0.00011,20.22688]
[1777914663014,39.17,80384.97,0.0,0.22174,0.00011,20.24644]
[1777914666324,39.17,80382.92,0.0,0.22152,0.00011,20.23419]
[1777914666406,39.17,80382.92,0.0,0.22152,0.00011,20.23419]
[1777914666416,39.17,80386.04,0.0,0.22187,0.00011,20.25341]
[1777914666438,39.17,80386.04,0.0,0.22187,0.00011,20.25341]
[1777914666538,39.17,80386.04,0.0,0.22187,0.00011,20.25341]
[1777914668743,39.18,80392.71,0.0,0.22262,0.00011,20.2941]
[1777914669374,39.18,80391.3,0.0,0.22248,0.00011,20.28656]
[1777914669844,39.18,80391.3,0.0,0.22248,0.00011,20.28656]
[1777914669898,39.18,80391.3,0.0,0.22248,0.00011,20.28656]
[1777914669967,39.18,80391.3,0.0,0.22248,0.00011,20.28656]
[1777914669974,39.18,80391.3,0.0,0.22248,0.00011,20.28656]
[1777914670354,39.18,80384.87,0.0,0.22176,0.00011,20.24761]
[1777914670600,39.18,80384.87,0.0,0.22176,0.00011,20.24761]
[1777914670703,39.18,80374.1,0.0,0.22056,0.00011,20.18218]
[1777914671786,39.18,80374.1,0.0,0.22056,0.00011,20.18218]
[1777914672047,39.18,80363.92,0.0,0.21943,0.00011,20.12023]
[1777914673224,39.18,80363.92,0.0,0.21943,0.00011,20.12023]
[1777914673308,39.18,80363.92,0.0,0.21943,0.00011,20.12023]
[1777914673410,39.18,80363.92,0.0,0.21943,0.00011,20.12023]
[1777914673323,39.18,80354.12,0.0,0.21835,0.00011,20.0607]
[1777914673465,39.18,80354.12,0.0,0.21835,0.00011,20.0607]
[1777914673519,39.18,80354.12,0.0,0.21835,0.00011,20.0607]
[1777914673554,39.18,80354.12,0.0,0.21835,0.00011,20.0607]
[1777914674015,39.18,80347.38,0.0,0.21761,0.00011,20.01955]
[1777914679116,39.18,80345.68,0.0,0.21744,0.00011,20.0101]
[1777914683159,39.18,80333.52,0.0,0.21611,0.00011,19.93619]
[1777914688693,39.18,80338.94,0.0,0.21671,0.00011,19.96963]
[1777914691694,39.19,80339.67,0.0,0.21679,0.00011,19.97423]
[1777914691846,39.19,80342.61,0.0,0.21709,0.00011,19.98791]
[1777914697756,39.19,80352.89,0.0,0.21823,0.00011,20.05115]
[1777914702042,39.19,80352.35,0.0,0.21817,0.00011,20.04805]
[1777914702077,39.19,80352.35,0.0,0.21817,0.00011,20.04805]
[1777914703932,39.19,80358.18,0.0,0.21883,0.00011,20.08404]
[1777914703975,39.19,80358.18,0.0,0.21883,0.00011,20.08404]
[1777914709839,39.19,80359.6,0.0,0.219,0.00011,20.09359]
[1777914710774,39.19,80359.6,0.0,0.219,0.00011,20.09359]
[1777914710797,39.19,80359.6,0.0,0.219,0.00011,20.09359]
[1777914714930,39.19,80358.12,0.0,0.21885,0.00011,20.08533]
[1777914714952,39.19,80358.12,0.0,0.21885,0.00011,20.08533]
[1777914720916,39.2,80354.03,0.0,0.21842,0.00011,20.06174]
[1777914725951,39.2,80353.16,0.0,0.21834,0.00011,20.0573]
[1777914727112,39.2,80353.16,0.0,0.21834,0.00011,20.0573]
[1777914727222,39.2,80353.16,0.0,0.21834,0.00011,20.0573]
[1777914727419,39.2,80352.28,0.0,0.21825,0.00011,20.05218]
[1777914728816,39.2,80352.28,0.0,0.21825,0.00011,20.05218]
[1777914728885,39.2,80352.28,0.0,0.21825,0.00011,20.05218]
[1777914730261,39.2,80346.64,0.0,0.21763,0.00011,20.01789]
[1777914730289,39.2,80346.64,0.0,0.21763,0.00011,20.01789]
[1777914730446,39.2,80336.84,0.0,0.21656,0.00011,19.95839]
[1777914731674,39.2,80329.02,0.0,0.2157,0.00011,19.91078]
[1777914732137,39.2,80329.02,0.0,0.2157,0.00011,19.91078]
[1777914732166,39.2,80329.02,0.0,0.2157,0.00011,19.91078]
[1777914732540,39.2,80320.36,0.0,0.21476,0.00011,19.85787]
[1777914732557,39.2,80320.36,0.0,0.21476,0.00011,19.85787]
[1777914733475,39.2,80320.36,0.0,0.21476,0.00011,19.85787]
[1777914733482,39.2,80313.35,0.0,0.21399,0.00011,19.81508]
[1777914733512,39.2,80313.35,0.0,0.21399,0.00011,19.81508]
[1777914734470,39.21,80300.74,0.0,0.21262,0.00011,19.73791]
[1777914734989,39.21,80300.74,0.0,0.21262,0.00011,19.73791]
[1777914735539,39.21,80297.09,0.0,0.21223,0.00011,19.71546]
[1777914736063,39.21,80297.09,0.0,0.21223,0.00011,19.71546]
[1777914736361,39.21,80297.09,0.0,0.21223,0.00011,19.71546]
[1777914736459,39.21,80291.45,0.0,0.21162,0.00011,19.68122]
[1777914736493,39.21,80291.45,0.0,0.21162,0.00011,19.68122]
[1777914736582,39.21,80291.45,0.0,0.21162,0.00011,19.68122]
[1777914737004,39.21,80291.45,0.0,0.21162,0.00011,19.68122]
[1777914737194,39.21,80296.5,0.0,0.21217,0.00011,19.7123]
[1777914738535,39.21,80296.5,0.0,0.21217,0.00011,19.7123]
[1777914738567,39.21,80296.5,0.0,0.21217,0.00011,19.7123]
[1777914738597,39.21,80296.5,0.0,0.21217,0.00011,19.7123]
[1777914739048,39.21,80289.64,0.0,0.21143,0.00011,19.67013]
[1777914740056,39.21,80278.85,0.0,0.21026,0.00011,19.60359]
[1777914740519,39.21,80278.85,0.0,0.21026,0.00011,19.60359]
[1777914741467,39.21,80276.77,0.0,0.21003,0.00011,19.59071]
[1777914745626,39.21,80275.97,0.0,0.20995,0.00011,19.58599]
[1777914745668,39.21,80275.97,0.0,0.20995,0.00011,19.58599]
[1777914746319,39.21,80275.97,0.0,0.20995,0.00011,19.58599]
[1777914746333,39.21,80275.97,0.0,0.20995,0.00011,19.58599]
[1777914746457,39.21,80275.97,0.0,0.20995,0.00011,19.58599]
[1777914746365,39.21,80280.13,0.0,0.2104,0.00011,19.61174]
[1777914746528,39.21,80280.13,0.0,0.2104,0.00011,19.61174]
[1777914747103,39.21,80280.13,0.0,0.2104,0.00011,19.61174]
[1777914749525,39.21,80286.39,0.0,0.21108,0.00011,19.65048]
[1777914752530,39.21,80293.87,0.0,0.21186,0.00011,19.69226]
[1777914752560,39.21,80293.87,0.0,0.21186,0.00011,19.69226]
[1777914753775,39.21,80294.98,0.0,0.21198,0.00011,19.69923]
[1777914757393,39.21,80303.99,0.0,0.21297,0.00011,19.75491]
[1777914757434,39.21,80303.99,0.0,0.21297,0.00011,19.75491]
[1777914757444,39.21,80303.99,0.0,0.21297,0.00011,19.75491]
[1777914758121,39.21,80311.48,0.0,0.21379,0.00011,19.80112]
[1777914758147,39.21,80311.48,0.0,0.21379,0.00011,19.80112]
[1777914758607,39.21,80310.96,0.0,0.21374,0.00011,19.79803]
[1777914759876,39.21,80310.02,0.0,0.21364,0.00011,19.79236]
[1777914759909,39.21,80310.02,0.0,0.21364,0.00011,19.79236]
[1777914759919,39.21,80310.02,0.0,0.21364,0.00011,19.79236]
[1777914763934,39.22,80300.8,0.0,0.21267,0.00011,19.73779]
[1777914772278,39.22,80312.34,0.0,0.21395,0.00011,19.80982]
[1777914777314,39.22,80310.27,0.0,0.21373,0.00011,19.79755]
[1777914782350,39.22,80314.04,0.0,0.21415,0.00011,19.82112]
[1777914787384,39.22,80308.79,0.0,0.21358,0.00011,19.78924]
[1777914788108,39.22,80308.79,0.0,0.21358,0.00011,19.78924]
[1777914788134,39.22,80308.79,0.0,0.21358,0.00011,19.78924]
[1777914788956,39.22,80307.76,0.0,0.21347,0.00011,19.783]
[1777914791624,39.23,80315.48,0.0,0.21432,0.00011,19.8306]
[1777914791653,39.23,80315.48,0.0,0.21432,0.00011,19.8306]
[1777914792419,39.23,80316.06,0.0,0.21439,0.00011,19.83426]
[1777914792929,39.23,80316.06,0.0,0.21439,0.00011,19.83426]
[1777914792953,39.23,80316.06,0.0,0.21439,0.00011,19.83426]
[1777914793049,39.23,80316.06,0.0,0.21439,0.00011,19.83426]
[1777914794322,39.23,80322.62,0.0,0.2151,0.00011,19.87446]
[1777914794356,39.23,80322.62,0.0,0.2151,0.00011,19.87446]
[1777914794365,39.23,80322.62,0.0,0.2151,0.00011,19.87446]
[1777914799233,39.23,80326.73,0.0,0.21555,0.00011,19.89951]
[1777914799303,39.23,80326.73,0.0,0.21555,0.00011,19.89951]
[1777914799408,39.23,80326.73,0.0,0.21555,0.00011,19.89951]
[1777914799524,39.23,80333.89,0.0,0.21634,0.00011,19.94328]
[1777914799604,39.23,80333.89,0.0,0.21634,0.00011,19.94328]
[1777914801124,39.23,80333.89,0.0,0.21634,0.00011,19.94325]
[1777914806517,39.23,80342.22,0.0,0.21725,0.00011,19.99407]
[1777914811551,39.23,80342.25,0.0,0.21723,0.00011,19.99041]
[1777914814118,39.23,80341.43,0.0,0.21715,0.00011,19.98575]
[1777914814212,39.23,80341.43,0.0,0.21715,0.00011,19.98575]
[1777914814384,39.23,80341.43,0.0,0.21715,0.00011,19.98575]
[1777914814410,39.23,80341.43,0.0,0.21715,0.00011,19.98575]
[1777914814574,39.23,80341.07,0.0,0.21711,0.00011,19.98355]
[1777914815580,39.23,80357.75,0.0,0.21895,0.00011,20.08541]
[1777914816518,39.23,80357.75,0.0,0.21895,0.00011,20.08541]
[1777914816560,39.23,80357.75,0.0,0.21895,0.00011,20.08541]
[1777914816570,39.23,80357.75,0.0,0.21895,0.00011,20.08541]
[1777914816771,39.23,80358.95,0.0,0.21909,0.00011,20.0927]
[1777914816896,39.23,80358.95,0.0,0.21909,0.00011,20.0927]
[1777914816917,39.23,80358.95,0.0,0.21909,0.00011,20.0927]
[1777914817298,39.23,80358.95,0.0,0.21909,0.00011,20.0927]
[1777914819723,39.23,80367.34,0.0,0.22002,0.00011,20.14399]
[1777914819737,39.23,80367.34,0.0,0.22002,0.00011,20.14399]
[1777914820616,39.23,80368.17,0.0,0.22011,0.00011,20.14908]
[1777914821104,39.23,80368.17,0.0,0.22011,0.00011,20.14908]
[1777914821622,39.23,80368.1,0.0,0.22011,0.00011,20.1487]
[1777914826657,39.23,80364.54,0.0,0.21972,0.00011,20.1275]
[1777914831629,39.23,80360.17,0.0,0.21925,0.00011,20.10138]
[1777914831632,39.23,80358.51,0.0,0.21906,0.00011,20.09141]
[1777914835731,39.23,80358.18,0.0,0.21903,0.00011,20.08945]
[1777914835758,39.23,80358.18,0.0,0.21903,0.00011,20.08945]
[1777914835776,39.23,80358.18,0.0,0.21903,0.00011,20.08945]
[1777914841763,39.23,80354.42,0.0,0.21862,0.00011,20.06697]
[1777914843430,39.23,80354.42,0.0,0.21862,0.00011,20.06697]
[1777914843474,39.23,80354.42,0.0,0.21862,0.00011,20.06697]
[1777914843559,39.23,80354.42,0.0,0.21862,0.00011,20.06697]
[1777914849324,39.23,80356.44,0.0,0.21885,0.00011,20.07958]
[1777914854857,39.24,80358.62,0.0,0.2191,0.00011,20.09314]
[1777914859893,39.24,80360.17,0.0,0.21927,0.00011,20.10273]
[1777914862225,39.24,80360.11,0.0,0.21927,0.00011,20.10239]
[1777914862260,39.24,80360.11,0.0,0.21927,0.00011,20.10239]
[1777914862276,39.24,80360.11,0.0,0.21927,0.00011,20.10239]
[1777914865038,39.24,80353.39,0.0,0.21853,0.00011,20.0617]
[1777914865084,39.24,80353.39,0.0,0.21853,0.00011,20.0617]
[1777914865800,39.24,80354.93,0.0,0.2187,0.00011,20.07108]
[1777914871977,39.24,80360.13,0.0,0.21925,0.00011,20.09867]
[1777914873393,39.24,80360.13,0.0,0.21925,0.00011,20.09867]
[1777914873612,39.24,80360.13,0.0,0.21925,0.00011,20.09867]
[1777914873713,39.24,80359.34,0.0,0.21916,0.00011,20.09392]
[1777914873868,39.24,80359.34,0.0,0.21916,0.00011,20.09392]
[1777914875741,39.24,80365.53,0.0,0.21985,0.00011,20.13172]
[1777914881158,39.24,80365.13,0.0,0.21981,0.00011,20.12946]
[1777914881195,39.24,80365.13,0.0,0.21981,0.00011,20.12946]
[1777914881296,39.24,80350.27,0.0,0.21816,0.00011,20.03912]
[1777914887085,39.24,80351.58,0.0,0.21832,0.00011,20.04758]
[1777914892119,39.24,80350.65,0.0,0.21822,0.00011,20.04228]
[1777914897158,39.24,80350.07,0.0,0.21817,0.00011,20.03915]
[1777914902198,39.24,80352.88,0.0,0.21848,0.00011,20.05661]
[1777914906233,39.24,80352.52,0.0,0.21845,0.00011,20.05454]
[1777914906260,39.25,80356.14,0.0,0.21885,0.00011,20.07671]
[1777914911261,39.25,80347.97,0.0,0.21795,0.00011,20.02714]
[1777914916296,39.25,80354.95,0.0,0.21873,0.00011,20.07011]
[1777914920819,39.25,80349.07,0.0,0.21808,0.00011,20.03453]
[1777914921333,39.25,80349.12,0.0,0.21809,0.00011,20.03492]
[1777914926367,39.25,80348.51,0.0,0.21803,0.00011,20.03171]
[1777914927513,39.25,80348.51,0.0,0.21803,0.00011,20.03171]
[1777914927544,39.25,80348.51,0.0,0.21803,0.00011,20.03171]
[1777914927626,39.25,80350.65,0.0,0.21827,0.00011,20.04495]
[1777914928354,39.25,80350.65,0.0,0.21827,0.00011,20.04495]
[1777914928386,39.25,80350.65,0.0,0.21827,0.00011,20.04495]
[1777914928487,39.25,80350.39,0.0,0.21825,0.00011,20.04344]
[1777914930127,39.25,80350.39,0.0,0.21825,0.00011,20.04344]
[1777914930151,39.25,80350.39,0.0,0.21825,0.00011,20.04344]
[1777914930393,39.25,80352.87,0.0,0.21852,0.00011,20.05863]
[1777914932747,39.25,80353.15,0.0,0.21852,0.00011,20.05606]
[1777914932816,39.25,80352.28,0.0,0.21843,0.00011,20.05082]
[1777914933416,39.25,80351.82,0.0,0.21838,0.00011,20.04809]
[1777914938450,39.25,80347.18,0.0,0.21787,0.00011,20.0202]
[1777914943488,39.25,80348.86,0.0,0.21806,0.00011,20.03085]
[1777914943902,39.25,80348.86,0.0,0.21806,0.00011,20.03085]
[1777914944493,39.25,80351.43,0.0,0.21835,0.00011,20.04664]
[1777914949528,39.26,80349.52,0.0,0.21815,0.00011,20.03528]
[1777914954563,39.26,80358.67,0.0,0.21916,0.00011,20.09097]
[1777914959598,39.26,80358.49,0.0,0.21914,0.00011,20.0899]
[1777914964633,39.26,80355.53,0.0,0.21881,0.00011,20.07197]
[1777914964859,39.26,80355.53,0.0,0.21881,0.00011,20.07197]
[1777914965639,39.26,80355.12,0.0,0.21877,0.00011,20.06955]
[1777914968057,39.26,80354.13,0.0,0.21866,0.00011,20.06357]
[1777914968096,39.26,80354.13,0.0,0.21866,0.00011,20.06357]
[1777914968661,39.26,80352.81,0.0,0.21851,0.00011,20.05558]
[1777914969074,39.26,80352.81,0.0,0.21851,0.00011,20.05558]
[1777914969106,39.26,80352.81,0.0,0.21851,0.00011,20.05558]
[1777914969668,39.26,80353.56,0.0,0.2186,0.00011,20.0602]
[1777914974704,39.26,80344.43,0.0,0.2176,0.00011,20.00499]
[1777914975262,39.26,80344.43,0.0,0.2176,0.00011,20.00499]
[1777914975890,39.26,80344.17,0.0,0.21757,0.00011,20.00346]
[1777914975959,39.26,80344.17,0.0,0.21757,0.00011,20.00346]
[1777914976477,39.26,80344.17,0.0,0.21757,0.00011,20.00346]
[1777914977063,39.26,80342.04,0.0,0.21734,0.00011,19.99054]
[1777914977727,39.26,80341.36,0.0,0.21726,0.00011,19.98647]
[1777914982761,39.26,80339.62,0.0,0.21708,0.00011,19.97624]
[1777914988992,39.26,80340.92,0.0,0.21723,0.00011,19.98452]
[1777914993327,39.26,80346.13,0.0,0.21778,0.00011,20.01248]
[1777914993335,39.26,80346.13,0.0,0.21778,0.00011,20.01248]
[1777914993510,39.26,80346.13,0.0,0.21778,0.00011,20.01248]
[1777914993840,39.26,80353.95,0.0,0.21865,0.00011,20.06015]
[1777914999299,39.26,80355.51,0.0,0.21882,0.00011,20.06979]
[1777914999742,39.26,80356.97,0.0,0.21898,0.00011,20.07874]
[1777915000550,39.26,80356.97,0.0,0.21898,0.00011,20.07874]
[1777915000572,39.26,80356.97,0.0,0.21898,0.00011,20.07874]
[1777915000636,39.26,80356.97,0.0,0.21898,0.00011,20.07874]
[1777915000784,39.26,80356.97,0.0,0.21898,0.00011,20.07874]
[1777915000794,39.26,80357.32,0.0,0.21902,0.00011,20.08087]
[1777915003560,39.26,80367.17,0.0,0.22011,0.00011,20.14075]
[1777915008978,39.26,80371.31,0.0,0.22057,0.00011,20.16587]
[1777915010112,39.26,80371.75,0.0,0.22062,0.00011,20.16859]
[1777915010681,39.26,80371.75,0.0,0.22062,0.00011,20.16859]
[1777915010802,39.26,80374.14,0.0,0.22089,0.00011,20.18318]
[1777915013398,39.26,80382.62,0.0,0.22183,0.00011,20.23456]
[1777915013456,39.26,80382.62,0.0,0.22183,0.00011,20.23456]
[1777915014529,39.26,80381.31,0.0,0.22169,0.00011,20.22659]
[1777915014551,39.26,80381.31,0.0,0.22169,0.00011,20.22659]
[1777915017514,39.26,80390.49,0.0,0.22271,0.00011,20.28201]
[1777915017563,39.26,80389.96,0.0,0.22265,0.00011,20.27865]
[1777915021233,39.26,80389.59,0.0,0.2226,0.00011,20.27626]
[1777915021364,39.26,80389.59,0.0,0.2226,0.00011,20.27626]
[1777915021711,39.26,80389.59,0.0,0.2226,0.00011,20.27626]
[1777915021749,39.26,80384.02,0.0,0.22198,0.00011,20.24246]
[1777915022045,39.26,80384.02,0.0,0.22198,0.00011,20.24246]
[1777915022280,39.26,80384.02,0.0,0.22198,0.00011,20.24246]
[1777915022380,39.26,80384.02,0.0,0.22198,0.00011,20.24246]
[1777915022571,39.26,80384.02,0.0,0.22198,0.00011,20.24246]
[1777915022597,39.26,80352.14,0.0,0.21844,0.00011,20.0487]
[1777915022933,39.26,80352.14,0.0,0.21844,0.00011,20.0487]
[1777915023179,39.26,80352.14,0.0,0.21844,0.00011,20.0487]
[1777915023198,39.26,80352.14,0.0,0.21844,0.00011,20.0487]
[1777915023353,39.26,80352.14,0.0,0.21844,0.00011,20.0487]
[1777915023526,39.26,80352.14,0.0,0.21844,0.00011,20.0487]
[1777915023735,39.26,80345.53,0.0,0.21771,0.00011,20.00848]
[1777915024316,39.26,80345.53,0.0,0.21771,0.00011,20.00848]
[1777915024345,39.26,80345.53,0.0,0.21771,0.00011,20.00848]
[1777915024718,39.26,80344.26,0.0,0.21757,0.00011,20.00066]
[1777915025961,39.26,80337.96,0.0,0.21687,0.00011,19.96223]
[1777915025993,39.26,80337.96,0.0,0.21687,0.00011,19.96223]
[1777915026049,39.26,80337.96,0.0,0.21687,0.00011,19.96223]
[1777915026411,39.26,80336.79,0.0,0.21674,0.00011,19.95509]
[1777915027220,39.26,80336.79,0.0,0.21674,0.00011,19.95509]
[1777915027247,39.26,80336.79,0.0,0.21674,0.00011,19.95509]
[1777915027258,39.26,80336.79,0.0,0.21674,0.00011,19.95509]
[1777915027865,39.26,80336.79,0.0,0.21674,0.00011,19.95509]
[1777915027356,39.26,80336.11,0.0,0.21667,0.00011,19.95083]
[1777915027895,39.26,80336.11,0.0,0.21667,0.00011,19.95083]
[1777915028379,39.26,80336.11,0.0,0.21667,0.00011,19.95083]
[1777915028421,39.26,80336.11,0.0,0.21667,0.00011,19.95083]
[1777915028921,39.26,80335.86,0.0,0.21664,0.00011,19.94913]
[1777915028949,39.26,80335.86,0.0,0.21664,0.00011,19.94913]
[1777915029772,39.26,80338.42,0.0,0.21692,0.00011,19.96479]
[1777915030985,39.26,80338.42,0.0,0.21692,0.00011,19.96479]
[1777915031023,39.26,80338.42,0.0,0.21692,0.00011,19.96479]
[1777915031040,39.26,80338.42,0.0,0.21692,0.00011,19.96479]
[1777915031086,39.26,80338.42,0.0,0.21692,0.00011,19.96479]
[1777915033421,39.26,80350.4,0.0,0.21824,0.00011,20.03781]
[1777915034919,39.26,80350.4,0.0,0.21824,0.00011,20.03774]
[1777915035209,39.26,80350.4,0.0,0.21824,0.00011,20.03774]
[1777915035816,39.26,80361.78,0.0,0.2195,0.00011,20.10693]
[1777915035992,39.26,80361.78,0.0,0.2195,0.00011,20.10693]
[1777915036334,39.26,80361.78,0.0,0.2195,0.00011,20.10693]
[1777915036359,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915036925,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915036959,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037236,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037311,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037326,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037394,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037604,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037694,39.26,80372.27,0.0,0.22066,0.00011,20.17064]
[1777915037721,39.26,80396.96,0.0,0.22341,0.00011,20.32003]
[1777915038016,39.26,80396.96,0.0,0.22341,0.00011,20.32003]
[1777915038121,39.26,80396.96,0.0,0.22341,0.00011,20.32003]
[1777915038480,39.26,80396.96,0.0,0.22341,0.00011,20.32003]
[1777915038721,39.26,80412.32,0.0,0.22513,0.00011,20.41268]
[1777915039084,39.26,80412.32,0.0,0.22513,0.00011,20.41268]
[1777915039863,39.26,80412.32,0.0,0.22513,0.00011,20.41268]
[1777915039200,39.26,80412.43,0.0,0.22514,0.00011,20.41323]
[1777915040075,39.26,80412.43,0.0,0.22514,0.00011,20.41323]
[1777915040164,39.26,80412.43,0.0,0.22514,0.00011,20.41323]
[1777915040306,39.26,80412.43,0.0,0.22514,0.00011,20.41323]
[1777915040508,39.26,80412.43,0.0,0.22514,0.00011,20.41323]
[1777915040852,39.26,80412.43,0.0,0.22514,0.00011,20.41323]
[1777915040853,39.26,80439.2,0.0,0.22815,0.00011,20.57377]
[1777915041107,39.26,80439.2,0.0,0.22815,0.00011,20.57377]
[1777915041240,39.26,80439.2,0.0,0.22815,0.00011,20.57377]
[1777915041481,39.26,80439.2,0.0,0.22815,0.00011,20.57377]
[1777915041824,39.26,80439.2,0.0,0.22815,0.00011,20.57377]
[1777915041863,39.26,80445.68,0.0,0.22889,0.00011,20.61249]
[1777915042121,39.26,80445.68,0.0,0.22889,0.00011,20.61249]
[1777915042263,39.26,80445.68,0.0,0.22889,0.00011,20.61249]
[1777915042790,39.26,80445.68,0.0,0.22889,0.00011,20.61249]
[1777915042824,39.26,80425.07,0.0,0.22655,0.00011,20.48871]
[1777915042970,39.26,80425.07,0.0,0.22655,0.00011,20.48871]
[1777915043031,39.26,80425.07,0.0,0.22655,0.00011,20.48871]
[1777915043260,39.26,80425.07,0.0,0.22655,0.00011,20.48871]
[1777915043337,39.26,80425.07,0.0,0.22655,0.00011,20.48871]
[1777915043827,39.26,80425.07,0.0,0.22655,0.00011,20.48871]
[1777915043920,39.26,80412.99,0.0,0.22519,0.00011,20.41594]
[1777915044641,39.26,80412.99,0.0,0.22519,0.00011,20.41594]
[1777915044719,39.26,80412.99,0.0,0.22519,0.00011,20.41594]
[1777915044784,39.26,80412.99,0.0,0.22519,0.00011,20.41594]
[1777915044812,39.26,80412.99,0.0,0.22519,0.00011,20.41594]
[1777915044830,39.26,80415.11,0.0,0.22543,0.00011,20.42858]
[1777915045330,39.26,80415.11,0.0,0.22543,0.00011,20.42858]
[1777915045632,39.26,80415.11,0.0,0.22543,0.00011,20.42858]
[1777915045732,39.26,80415.11,0.0,0.22543,0.00011,20.42858]
[1777915045789,39.26,80415.11,0.0,0.22543,0.00011,20.42858]
[1777915045823,39.26,80415.11,0.0,0.22543,0.00011,20.42858]
[1777915045841,39.26,80421.31,0.0,0.22612,0.00011,20.46573]
[1777915046126,39.26,80421.31,0.0,0.22612,0.00011,20.46573]
[1777915046167,39.26,80421.31,0.0,0.22612,0.00011,20.46573]
[1777915046699,39.26,80421.31,0.0,0.22612,0.00011,20.46573]
[1777915046724,39.26,80421.31,0.0,0.22612,0.00011,20.46573]
[1777915047983,39.26,80417.1,0.0,0.22565,0.00011,20.44026]
[1777915048265,39.26,80417.75,0.0,0.22572,0.00011,20.44417]
[1777915049289,39.26,80417.75,0.0,0.22572,0.00011,20.44417]
[1777915049631,39.26,80417.75,0.0,0.22572,0.00011,20.44417]
[1777915049697,39.26,80417.75,0.0,0.22572,0.00011,20.44417]
[1777915049797,39.25,80409.32,0.0,0.22477,0.00011,20.39334]
[1777915050385,39.25,80395.28,0.0,0.2232,0.00011,20.30859]
[1777915051759,39.25,80395.28,0.0,0.2232,0.00011,20.30859]
[1777915051854,39.25,80395.28,0.0,0.2232,0.00011,20.30859]
[1777915051894,39.26,80391.03,0.0,0.22269,0.00011,20.27859]
[1777915052881,39.26,80391.03,0.0,0.22269,0.00011,20.27859]
[1777915053942,39.26,80394.83,0.0,0.22312,0.00011,20.30163]
[1777915054037,39.26,80394.83,0.0,0.22312,0.00011,20.30163]
[1777915054850,39.26,80394.83,0.0,0.22312,0.00011,20.30163]
[1777915054866,39.25,80406.55,0.0,0.22443,0.00011,20.37225]
[1777915056014,39.25,80404.38,0.0,0.22418,0.00011,20.35912]
[1777915056481,39.25,80404.38,0.0,0.22418,0.00011,20.35912]
[1777915056626,39.25,80404.38,0.0,0.22418,0.00011,20.35912]
[1777915056672,39.25,80408.78,0.0,0.22468,0.00011,20.38565]
[1777915057497,39.25,80408.78,0.0,0.22468,0.00011,20.38565]
[1777915057569,39.25,80408.78,0.0,0.22468,0.00011,20.38565]
[1777915057666,39.25,80408.78,0.0,0.22468,0.00011,20.38565]
[1777915057753,39.25,80413.27,0.0,0.22518,0.00011,20.41279]
[1777915058858,39.25,80413.27,0.0,0.22518,0.00011,20.41279]
[1777915059346,39.26,80410.51,0.0,0.22487,0.00011,20.39621]
[1777915060075,39.26,80410.51,0.0,0.22487,0.00011,20.39621]
[1777915060355,39.25,80409.01,0.0,0.2247,0.00011,20.38711]
[1777915063808,39.25,80410.57,0.0,0.22488,0.00011,20.39641]
[1777915066270,39.25,80406.49,0.0,0.22442,0.00011,20.37165]
[1777915070246,39.25,80405.13,0.0,0.22426,0.00011,20.36349]
[1777915071267,39.25,80408.98,0.0,0.2247,0.00011,20.38672]
[1777915072026,39.25,80408.98,0.0,0.2247,0.00011,20.38672]
[1777915072200,39.25,80408.98,0.0,0.2247,0.00011,20.38672]
[1777915072439,39.25,80415.08,0.0,0.22538,0.00011,20.42345]
[1777915077031,39.25,80415.35,0.0,0.22541,0.00011,20.42485]
[1777915077389,39.25,80415.35,0.0,0.22541,0.00011,20.42485]
[1777915077889,39.25,80420.78,0.0,0.22602,0.00011,20.45751]
[1777915078058,39.25,80420.78,0.0,0.22602,0.00011,20.45751]
[1777915078914,39.25,80420.78,0.0,0.22602,0.00011,20.45751]
[1777915078914,39.25,80420.09,0.0,0.22594,0.00011,20.45338]
[1777915079489,39.25,80420.09,0.0,0.22594,0.00011,20.45338]
[1777915082844,39.25,80431.82,0.0,0.22727,0.00011,20.52407]
[1777915083403,39.25,80431.82,0.0,0.22727,0.00011,20.52407]
[1777915083894,39.25,80431.82,0.0,0.22727,0.00011,20.52407]
[1777915083944,39.25,80436.5,0.0,0.2278,0.00011,20.55221]
[1777915084022,39.25,80436.5,0.0,0.2278,0.00011,20.55221]
[1777915085294,39.25,80434.86,0.0,0.22761,0.00011,20.54238]
[1777915085650,39.25,80434.86,0.0,0.22761,0.00011,20.54238]
[1777915086438,39.25,80436.5,0.0,0.2278,0.00011,20.55231]
[1777915087379,39.25,80436.5,0.0,0.2278,0.00011,20.55231]
[1777915087995,39.25,80433.76,0.0,0.22749,0.00011,20.53591]
[1777915088076,39.25,80433.76,0.0,0.22749,0.00011,20.53591]
[1777915088465,39.25,80433.76,0.0,0.22749,0.00011,20.53591]
[1777915088568,39.25,80435.36,0.0,0.22767,0.00011,20.54557]
[1777915089369,39.25,80435.36,0.0,0.22767,0.00011,20.54557]
[1777915089892,39.25,80435.36,0.0,0.22767,0.00011,20.54557]
[1777915089930,39.26,80452.72,0.0,0.22964,0.00011,20.64959]
[1777915090463,39.26,80452.72,0.0,0.22964,0.00011,20.64959]
[1777915090842,39.26,80446.38,0.0,0.22892,0.00011,20.61182]
[1777915091735,39.26,80446.38,0.0,0.22892,0.00011,20.61182]
[1777915091783,39.26,80446.38,0.0,0.22892,0.00011,20.61182]
[1777915091884,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092249,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092358,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092366,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092376,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092396,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092484,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915092599,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915093256,39.26,80438.96,0.0,0.22808,0.00011,20.56733]
[1777915094510,39.26,80434.41,0.0,0.22757,0.00011,20.54005]
[1777915094532,39.26,80434.41,0.0,0.22757,0.00011,20.54005]
[1777915094609,39.26,80434.41,0.0,0.22757,0.00011,20.54007]
[1777915096499,39.26,80439.46,0.0,0.22814,0.00011,20.57037]
[1777915098618,39.26,80436.7,0.0,0.22783,0.00011,20.5538]
[1777915101230,39.26,80428.04,0.0,0.22685,0.00011,20.50209]
[1777915101663,39.26,80429.51,0.0,0.22702,0.00011,20.51096]
[1777915103470,39.26,80437.93,0.0,0.22797,0.00011,20.56151]
[1777915104353,39.26,80439.57,0.0,0.22816,0.00011,20.57132]
[1777915104629,39.26,80439.57,0.0,0.22816,0.00011,20.57132]
[1777915106671,39.26,80447.34,0.0,0.22903,0.00011,20.61762]
[1777915106700,39.26,80447.34,0.0,0.22903,0.00011,20.61762]
[1777915106710,39.26,80447.34,0.0,0.22903,0.00011,20.61762]
[1777915107509,39.26,80447.03,0.0,0.229,0.00011,20.61566]
[1777915107631,39.26,80447.03,0.0,0.229,0.00011,20.61566]
[1777915107875,39.26,80447.03,0.0,0.229,0.00011,20.61566]
[1777915109463,39.26,80453.1,0.0,0.22969,0.00011,20.65215]
[1777915109493,39.26,80453.1,0.0,0.22969,0.00011,20.65215]
[1777915109502,39.26,80453.1,0.0,0.22969,0.00011,20.65215]
[1777915112119,39.26,80446.2,0.0,0.22888,0.00011,20.60683]
[1777915112142,39.26,80446.2,0.0,0.22888,0.00011,20.60683]
[1777915112650,39.26,80446.2,0.0,0.22888,0.00011,20.60683]
[1777915112686,39.26,80446.2,0.0,0.22888,0.00011,20.60683]
[1777915112692,39.26,80446.2,0.0,0.22888,0.00011,20.60683]
[1777915112725,39.26,80446.2,0.0,0.22888,0.00011,20.60683]
[1777915113079,39.26,80448.24,0.0,0.22911,0.00011,20.61913]
[1777915115665,39.26,80451.55,0.0,0.22949,0.00011,20.63906]
[1777915116079,39.26,80454.9,0.0,0.22987,0.00011,20.65908]
[1777915116151,39.26,80454.9,0.0,0.22987,0.00011,20.65908]
[1777915116159,39.26,80454.9,0.0,0.22987,0.00011,20.65908]
[1777915116733,39.26,80454.9,0.0,0.22987,0.00011,20.65908]
[1777915116771,39.26,80454.9,0.0,0.22987,0.00011,20.65908]
[1777915116822,39.26,80442.7,0.0,0.22849,0.00011,20.58619]
[1777915117273,39.26,80442.7,0.0,0.22849,0.00011,20.58619]
[1777915117993,39.26,80426.85,0.0,0.2267,0.00011,20.49112]
[1777915122562,39.26,80427.69,0.0,0.2268,0.00011,20.49664]
[1777915123234,39.26,80427.69,0.0,0.2268,0.00011,20.49673]
[1777915124132,39.26,80426.92,0.0,0.22672,0.00011,20.49221]
[1777915126780,39.26,80431.01,0.0,0.22718,0.00011,20.51691]
[1777915126802,39.26,80431.01,0.0,0.22718,0.00011,20.51691]
[1777915133953,39.26,80425.82,0.0,0.22661,0.00011,20.4863]
[1777915134116,39.26,80422.12,0.0,0.22619,0.00011,20.46416]
[1777915134287,39.26,80422.12,0.0,0.22619,0.00011,20.46416]
[1777915134582,39.26,80422.12,0.0,0.22619,0.00011,20.46416]
[1777915135716,39.26,80422.12,0.0,0.22619,0.00011,20.46415]
[1777915135914,39.26,80406.4,0.0,0.22443,0.00011,20.36961]
[1777915136307,39.26,80406.4,0.0,0.22443,0.00011,20.36961]
[1777915136919,39.26,80400.12,0.0,0.22373,0.00011,20.33187]
[1777915137974,39.26,80400.12,0.0,0.22373,0.00011,20.33187]
[1777915138008,39.26,80400.12,0.0,0.22373,0.00011,20.33187]
[1777915139017,39.26,80392.56,0.0,0.22288,0.00011,20.28627]
[1777915139625,39.26,80392.56,0.0,0.22289,0.00011,20.28635]
[1777915139633,39.26,80392.56,0.0,0.22289,0.00011,20.28635]
[1777915139940,39.26,80393.15,0.0,0.22295,0.00011,20.29001]
[1777915140227,39.26,80393.15,0.0,0.22295,0.00011,20.29001]
[1777915140678,39.26,80393.15,0.0,0.22295,0.00011,20.29001]
[1777915140815,39.26,80393.15,0.0,0.22295,0.00011,20.29001]
[1777915141275,39.26,80393.04,0.0,0.22294,0.00011,20.28931]
[1777915141644,39.26,80393.04,0.0,0.22294,0.00011,20.28931]
[1777915141739,39.26,80393.04,0.0,0.22294,0.00011,20.28931]
[1777915141837,39.26,80393.04,0.0,0.22294,0.00011,20.28931]
[1777915141967,39.26,80380.14,0.0,0.2215,0.00011,20.21119]
[1777915142599,39.26,80380.14,0.0,0.2215,0.00011,20.21119]
[1777915142975,39.26,80368.82,0.0,0.22024,0.00011,20.14255]
[1777915144328,39.26,80368.69,0.0,0.22023,0.00011,20.14179]
[1777915145186,39.26,80364.2,0.0,0.21973,0.00011,20.11455]
[1777915146001,39.26,80365.67,0.0,0.21989,0.00011,20.12351]
[1777915146375,39.26,80365.67,0.0,0.21989,0.00011,20.12351]
[1777915146626,39.26,80365.67,0.0,0.21989,0.00011,20.12351]
[1777915147006,39.26,80366.81,0.0,0.22002,0.00011,20.13048]
[1777915149690,39.26,80375.07,0.0,0.22094,0.00011,20.18062]
[1777915150729,39.26,80374.44,0.0,0.22087,0.00011,20.17678]
[1777915153171,39.26,80372.37,0.0,0.22064,0.00011,20.16421]
[1777915153191,39.26,80372.37,0.0,0.22064,0.00011,20.16421]
[1777915155259,39.26,80369.64,0.0,0.22033,0.00011,20.1476]
[1777915155788,39.26,80369.64,0.0,0.22033,0.00011,20.1476]
[1777915158326,39.26,80367.03,0.0,0.22004,0.00011,20.13175]
[1777915158839,39.26,80367.03,0.0,0.22004,0.00011,20.13175]
[1777915159145,39.26,80368.32,0.0,0.22019,0.00011,20.13958]
[1777915159847,39.26,80368.32,0.0,0.22019,0.00011,20.13958]
[1777915159867,39.26,80368.32,0.0,0.22019,0.00011,20.13958]
[1777915159871,39.26,80368.32,0.0,0.22019,0.00011,20.13958]
[1777915160097,39.26,80368.91,0.0,0.22025,0.00011,20.14316]
[1777915161035,39.26,80368.91,0.0,0.22025,0.00011,20.14316]
[1777915161105,39.26,80364.0,0.0,0.21971,0.00011,20.11326]
[1777915166617,39.26,80365.72,0.0,0.2199,0.00011,20.12384]
[1777915167793,39.26,80365.72,0.0,0.2199,0.00011,20.12384]
[1777915167850,39.26,80365.72,0.0,0.2199,0.00011,20.12384]
[1777915167992,39.26,80365.72,0.0,0.2199,0.00011,20.12384]
[1777915168014,39.26,80365.72,0.0,0.2199,0.00011,20.12384]
[1777915169142,39.26,80371.94,0.0,0.22059,0.00011,20.16168]
[1777915169185,39.26,80371.94,0.0,0.22059,0.00011,20.16168]
[1777915169256,39.26,80371.94,0.0,0.22059,0.00011,20.16168]
[1777915169338,39.26,80387.92,0.0,0.22237,0.00011,20.25851]
[1777915171410,39.26,80387.92,0.0,0.22237,0.00011,20.25849]
[1777915171461,39.26,80387.92,0.0,0.22237,0.00011,20.25849]
[1777915171617,39.26,80393.48,0.0,0.22296,0.00011,20.28773]
[1777915173094,39.26,80393.48,0.0,0.22296,0.00011,20.28773]
[1777915173506,39.26,80391.66,0.0,0.22275,0.00011,20.27665]
[1777915175648,39.26,80391.66,0.0,0.22275,0.00011,20.27662]
[1777915175685,39.26,80391.66,0.0,0.22275,0.00011,20.27662]
[1777915175786,39.26,80392.51,0.0,0.22285,0.00011,20.28169]
[1777915176147,39.26,80392.51,0.0,0.22285,0.00011,20.28169]
[1777915177426,39.26,80391.34,0.0,0.22272,0.00011,20.27462]
[1777915178760,39.26,80391.82,0.0,0.22277,0.00011,20.27745]
[1777915179500,39.26,80394.28,0.0,0.22304,0.00011,20.29231]
[1777915181529,39.26,80402.55,0.0,0.22397,0.00011,20.34219]
[1777915183493,39.26,80401.79,0.0,0.22388,0.00011,20.33747]
[1777915184673,39.26,80394.98,0.0,0.22312,0.00011,20.29631]
[1777915186899,39.26,80386.56,0.0,0.22218,0.00011,20.2454]
[1777915186916,39.26,80386.56,0.0,0.22218,0.00011,20.2454]
[1777915187000,39.26,80390.95,0.0,0.22267,0.00011,20.27189]
[1777915188978,39.26,80391.28,0.0,0.2227,0.00011,20.27379]
[1777915189043,39.26,80391.0,0.0,0.22267,0.00011,20.27201]
[1777915189618,39.26,80391.0,0.0,0.22267,0.00011,20.27201]
[1777915189698,39.26,80388.27,0.0,0.22236,0.00011,20.25541]
[1777915195347,39.26,80392.32,0.0,0.22281,0.00011,20.27945]
[1777915196193,39.26,80392.32,0.0,0.22281,0.00011,20.27945]
[1777915196827,39.26,80398.01,0.0,0.22344,0.00011,20.31375]
[1777915197237,39.26,80398.01,0.0,0.22344,0.00011,20.31375]
[1777915197833,39.26,80398.01,0.0,0.22344,0.00011,20.31375]
[1777915199680,39.26,80398.4,0.0,0.22348,0.00011,20.31606]
[1777915205680,39.26,80403.27,0.0,0.22402,0.00011,20.34514]
[1777915208198,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208214,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208371,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208376,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208414,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208526,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208568,39.26,80407.64,0.0,0.22451,0.00011,20.37127]
[1777915208668,39.26,80412.53,0.0,0.22505,0.00011,20.40065]
[1777915211076,39.26,80416.58,0.0,0.22551,0.00011,20.42491]
[1777915212025,39.26,80418.28,0.0,0.22569,0.00011,20.43475]
[1777915212095,39.26,80418.28,0.0,0.22569,0.00011,20.43475]
[1777915212100,39.26,80418.28,0.0,0.22569,0.00011,20.43475]
[1777915212112,39.26,80414.56,0.0,0.22527,0.00011,20.41218]
[1777915214387,39.26,80409.59,0.0,0.22471,0.00011,20.38208]
[1777915215630,39.25,80407.35,0.0,0.22445,0.00011,20.36845]
[1777915215885,39.25,80407.35,0.0,0.22445,0.00011,20.36845]
[1777915216897,39.25,80405.54,0.0,0.22425,0.00011,20.35739]
[1777915217924,39.25,80403.54,0.0,0.22402,0.00011,20.34532]
[1777915218499,39.25,80405.5,0.0,0.22424,0.00011,20.35713]
[1777915218601,39.25,80405.5,0.0,0.22424,0.00011,20.35713]
[1777915218624,39.25,80405.5,0.0,0.22424,0.00011,20.35713]
[1777915218691,39.25,80405.5,0.0,0.22424,0.00011,20.35713]
[1777915218706,39.25,80405.5,0.0,0.22424,0.00011,20.35713]
[1777915219108,39.25,80405.5,0.0,0.22424,0.00011,20.35713]
[1777915219146,39.25,80406.39,0.0,0.22434,0.00011,20.36247]
[1777915221584,39.25,80408.12,0.0,0.22454,0.00011,20.37286]
[1777915221962,39.25,80408.12,0.0,0.22454,0.00011,20.37286]
[1777915223560,39.25,80410.63,0.0,0.22482,0.00011,20.3879]
[1777915223586,39.25,80410.63,0.0,0.22482,0.00011,20.3879]
[1777915223866,39.25,80412.41,0.0,0.22501,0.00011,20.39857]
[1777915226009,39.25,80423.0,0.0,0.2262,0.00011,20.4619]
[1777915226602,39.25,80423.0,0.0,0.2262,0.00011,20.4619]
[1777915231007,39.25,80424.36,0.0,0.22634,0.00011,20.46957]
[1777915231108,39.25,80420.26,0.0,0.22584,0.00011,20.4403]
[1777915233074,39.25,80420.26,0.0,0.22584,0.00011,20.4403]
[1777915236465,39.25,80415.8,0.0,0.22533,0.00011,20.4128]
[1777915239963,39.25,80424.64,0.0,0.22632,0.00011,20.46565]
[1777915240177,39.25,80424.64,0.0,0.22632,0.00011,20.46565]
[1777915240186,39.25,80424.64,0.0,0.22632,0.00011,20.46565]
[1777915241286,39.25,80422.59,0.0,0.22608,0.00011,20.45308]
[1777915241291,39.25,80422.59,0.0,0.22608,0.00011,20.45308]
[1777915241351,39.25,80422.59,0.0,0.22608,0.00011,20.45308]
[1777915241483,39.25,80422.59,0.0,0.22608,0.00011,20.45308]
[1777915241672,39.25,80420.34,0.0,0.22582,0.00011,20.43943]
[1777915242210,39.25,80420.34,0.0,0.22582,0.00011,20.43943]
[1777915244231,39.24,80424.08,0.0,0.22624,0.00011,20.46162]
[1777915248137,39.24,80422.59,0.0,0.22607,0.00011,20.4523]
[1777915248233,39.24,80422.21,0.0,0.22602,0.00011,20.4499]
[1777915248306,39.24,80422.21,0.0,0.22602,0.00011,20.4499]
[1777915248373,39.24,80422.21,0.0,0.22602,0.00011,20.4499]
[1777915248479,39.24,80422.21,0.0,0.22602,0.00011,20.4499]
[1777915248730,39.24,80412.8,0.0,0.22496,0.00011,20.39324]
[1777915250490,39.24,80412.8,0.0,0.22496,0.00011,20.39313]
[1777915252114,39.24,80406.76,0.0,0.22428,0.00011,20.35667]
[1777915252181,39.24,80392.46,0.0,0.22268,0.00011,20.27009]
[1777915256776,39.24,80380.01,0.0,0.22128,0.00011,20.19432]
[1777915260628,39.24,80384.49,0.0,0.22178,0.00011,20.22134]
[1777915260793,39.24,80384.49,0.0,0.22178,0.00011,20.22134]
[1777915260845,39.24,80384.49,0.0,0.22178,0.00011,20.22134]
[1777915260993,39.24,80384.49,0.0,0.22178,0.00011,20.22134]
[1777915261004,39.24,80384.49,0.0,0.22178,0.00011,20.22134]
[1777915261036,39.24,80378.67,0.0,0.22113,0.00011,20.18589]
[1777915261591,39.24,80378.67,0.0,0.22113,0.00011,20.18589]
[1777915261664,39.24,80378.67,0.0,0.22113,0.00011,20.18589]
[1777915261823,39.24,80378.55,0.0,0.22111,0.00011,20.18516]
[1777915264362,39.24,80387.13,0.0,0.22206,0.00011,20.23695]
[1777915264399,39.24,80387.13,0.0,0.22206,0.00011,20.23695]
[1777915264490,39.24,80387.13,0.0,0.22206,0.00011,20.23695]
[1777915265007,39.24,80387.13,0.0,0.22206,0.00011,20.23695]
[1777915265025,39.24,80387.13,0.0,0.22206,0.00011,20.23695]
[1777915265056,39.24,80387.13,0.0,0.22206,0.00011,20.23695]
[1777915265096,39.24,80390.23,0.0,0.22241,0.00011,20.2556]
[1777915265846,39.24,80390.23,0.0,0.22241,0.00011,20.2556]
[1777915266618,39.24,80390.23,0.0,0.22241,0.00011,20.2556]
[1777915266895,39.24,80400.27,0.0,0.22353,0.00011,20.31625]
[1777915272748,39.24,80399.01,0.0,0.22337,0.00011,20.30793]
[1777915272884,39.24,80399.01,0.0,0.22337,0.00011,20.30793]
[1777915273047,39.24,80408.32,0.0,0.22441,0.00011,20.3639]
[1777915274643,39.23,80411.29,0.0,0.22474,0.00011,20.38168]
[1777915275851,39.23,80411.29,0.0,0.22474,0.00011,20.38153]
[1777915276653,39.23,80415.08,0.0,0.22516,0.00011,20.40422]
[1777915276667,39.23,80415.08,0.0,0.22516,0.00011,20.40422]
[1777915276681,39.23,80415.08,0.0,0.22516,0.00011,20.40422]
[1777915276749,39.23,80415.08,0.0,0.22516,0.00011,20.40422]
[1777915276923,39.23,80415.08,0.0,0.22516,0.00011,20.40405]
[1777915279240,39.23,80416.37,0.0,0.2253,0.00011,20.41146]
[1777915279419,39.23,80416.37,0.0,0.2253,0.00011,20.41146]
[1777915279454,39.23,80416.37,0.0,0.2253,0.00011,20.41146]
[1777915279638,39.23,80416.37,0.0,0.2253,0.00011,20.41146]
[1777915280694,39.23,80416.22,0.0,0.22528,0.00011,20.41039]
[1777915280950,39.23,80418.31,0.0,0.22551,0.00011,20.42279]
[1777915284718,39.23,80418.82,0.0,0.22556,0.00011,20.42529]
[1777915285065,39.23,80418.82,0.0,0.22556,0.00011,20.42529]
[1777915285209,39.23,80418.82,0.0,0.22556,0.00011,20.42529]
[1777915285223,39.23,80418.82,0.0,0.22556,0.00011,20.42529]
[1777915285226,39.23,80418.75,0.0,0.22554,0.00011,20.42469]
[1777915285254,39.23,80418.75,0.0,0.22554,0.00011,20.42469]
[1777915285542,39.23,80418.75,0.0,0.22554,0.00011,20.42469]
[1777915285666,39.23,80418.75,0.0,0.22554,0.00011,20.42469]
[1777915285673,39.23,80418.75,0.0,0.22554,0.00011,20.42469]
[1777915288570,39.23,80427.62,0.0,0.22655,0.00011,20.47811]
[1777915288685,39.23,80427.62,0.0,0.22655,0.00011,20.47811]
[1777915289011,39.23,80426.94,0.0,0.22647,0.00011,20.474]
[1777915290015,39.23,80436.09,0.0,0.2275,0.00011,20.52889]
[1777915292813,39.23,80431.88,0.0,0.22699,0.00011,20.49915]
[1777915298071,39.23,80429.61,0.0,0.22673,0.00011,20.48517]
[1777915303106,39.23,80430.02,0.0,0.22677,0.00011,20.48723]
[1777915308141,39.22,80427.2,0.0,0.22643,0.00011,20.46951]
[1777915313177,39.22,80426.87,0.0,0.22638,0.00011,20.46683]
[1777915318212,39.22,80429.65,0.0,0.22668,0.00011,20.4828]
[1777915319298,39.22,80430.67,0.0,0.22679,0.00011,20.48876]
[1777915319486,39.22,80430.67,0.0,0.22679,0.00011,20.48876]
[1777915320232,39.22,80427.81,0.0,0.22647,0.00011,20.4714]
[1777915321234,39.22,80438.09,0.0,0.22763,0.00011,20.53304]
[1777915321645,39.22,80438.09,0.0,0.22763,0.00011,20.53304]
[1777915321707,39.22,80438.09,0.0,0.22763,0.00011,20.53304]
[1777915321740,39.22,80438.09,0.0,0.22763,0.00011,20.53304]
[1777915321749,39.22,80438.09,0.0,0.22763,0.00011,20.53304]
[1777915321752,39.22,80438.09,0.0,0.22763,0.00011,20.53304]
[1777915322240,39.22,80442.12,0.0,0.22808,0.00011,20.55712]
[1777915323597,39.22,80445.19,0.0,0.22843,0.00011,20.57543]
[1777915325053,39.22,80447.3,0.0,0.22866,0.00011,20.58796]
[1777915325179,39.22,80447.3,0.0,0.22866,0.00011,20.58796]
[1777915325261,39.22,80445.05,0.0,0.22841,0.00011,20.57438]
[1777915325750,39.22,80445.05,0.0,0.22841,0.00011,20.57438]
[1777915331304,39.21,80434.5,0.0,0.2272,0.00011,20.51033]
[1777915331389,39.21,80434.5,0.0,0.2272,0.00011,20.51033]
[1777915333300,39.21,80437.04,0.0,0.22748,0.00011,20.52545]
[1777915333924,39.21,80438.8,0.0,0.22768,0.00011,20.53587]
[1777915333963,39.21,80438.8,0.0,0.22768,0.00011,20.53587]
[1777915333972,39.21,80438.8,0.0,0.22768,0.00011,20.53587]
[1777915334889,39.21,80439.72,0.0,0.22778,0.00011,20.54124]
[1777915334954,39.21,80439.72,0.0,0.22778,0.00011,20.54124]
[1777915335324,39.21,80439.72,0.0,0.22778,0.00011,20.54124]
[1777915337741,39.21,80448.62,0.0,0.22878,0.00011,20.59429]
[1777915337810,39.21,80448.62,0.0,0.22878,0.00011,20.59429]
[1777915338353,39.21,80448.76,0.0,0.2288,0.00011,20.59501]
[1777915339360,39.21,80437.95,0.0,0.22757,0.00011,20.53002]
[1777915339522,39.21,80437.95,0.0,0.22757,0.00011,20.53002]
[1777915339826,39.21,80437.95,0.0,0.22757,0.00011,20.53002]
[1777915349974,39.21,80432.97,0.0,0.227,0.00011,20.49977]
[1777915350223,39.21,80432.97,0.0,0.227,0.00011,20.49977]
[1777915353946,39.21,80429.56,0.0,0.22658,0.00011,20.47487]
[1777915354022,39.21,80429.56,0.0,0.22658,0.00011,20.47487]
[1777915355053,39.21,80428.9,0.0,0.2265,0.00011,20.47089]
[1777915355264,39.21,80426.12,0.0,0.22619,0.00011,20.45418]
[1777915360540,39.21,80423.39,0.0,0.22589,0.00011,20.43786]
[1777915362084,39.21,80423.24,0.0,0.22587,0.00011,20.437]
[1777915362199,39.21,80423.24,0.0,0.22587,0.00011,20.437]
[1777915362239,39.21,80423.24,0.0,0.22587,0.00011,20.437]
[1777915362346,39.21,80423.24,0.0,0.22587,0.00011,20.437]
[1777915362633,39.21,80422.73,0.0,0.22581,0.00011,20.43385]
[1777915362843,39.21,80422.73,0.0,0.22581,0.00011,20.43385]
[1777915363143,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915363423,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915363639,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915363676,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915363889,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915363943,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915364100,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915364299,39.21,80412.68,0.0,0.22468,0.00011,20.37325]
[1777915364296,39.21,80403.75,0.0,0.22368,0.00011,20.31937]
[1777915364857,39.21,80403.75,0.0,0.22368,0.00011,20.31937]
[1777915364946,39.21,80403.75,0.0,0.22368,0.00011,20.31937]
[1777915367806,39.21,80409.87,0.0,0.22436,0.00011,20.35608]
[1777915367992,39.21,80410.31,0.0,0.22441,0.00011,20.35864]
[1777915371861,39.21,80406.47,0.0,0.22397,0.00011,20.3353]
[1777915372294,39.21,80406.47,0.0,0.22397,0.00011,20.3353]
[1777915372318,39.21,80405.05,0.0,0.22381,0.00011,20.32662]
[1777915373013,39.21,80405.05,0.0,0.22381,0.00011,20.32662]
[1777915373149,39.21,80406.65,0.0,0.22399,0.00011,20.33624]
[1777915378607,39.21,80409.23,0.0,0.22427,0.00011,20.35156]
[1777915382277,39.21,80411.56,0.0,0.22453,0.00011,20.36544]
[1777915382402,39.21,80411.56,0.0,0.22453,0.00011,20.36544]
[1777915382325,39.2,80414.81,0.0,0.22489,0.00011,20.38487]
[1777915382654,39.2,80414.81,0.0,0.22489,0.00011,20.38487]
[1777915386502,39.2,80427.41,0.0,0.22631,0.00011,20.46044]
[1777915393740,39.2,80428.43,0.0,0.2264,0.00011,20.46544]
[1777915396812,39.2,80427.58,0.0,0.2263,0.00011,20.46004]
[1777915396854,39.2,80427.58,0.0,0.2263,0.00011,20.46004]
[1777915396865,39.2,80427.58,0.0,0.2263,0.00011,20.46004]
[1777915396983,39.2,80427.58,0.0,0.2263,0.00011,20.46004]
[1777915397187,39.2,80427.86,0.0,0.22632,0.00011,20.46143]
[1777915399786,39.2,80438.33,0.0,0.2275,0.00011,20.52396]
[1777915401117,39.2,80438.33,0.0,0.2275,0.00011,20.52396]
[1777915401131,39.19,80435.99,0.0,0.22723,0.00011,20.50946]
[1777915406834,39.19,80427.52,0.0,0.22625,0.00011,20.45764]
[1777915410008,39.19,80426.19,0.0,0.2261,0.00011,20.44933]
[1777915410044,39.19,80426.19,0.0,0.2261,0.00011,20.44933]
[1777915410196,39.19,80426.19,0.0,0.2261,0.00011,20.44933]
[1777915410331,39.19,80425.34,0.0,0.22599,0.00011,20.44394]
[1777915410509,39.19,80425.34,0.0,0.22599,0.00011,20.44394]
[1777915413345,39.19,80422.36,0.0,0.22562,0.00011,20.42152]
[1777915418918,39.19,80425.27,0.0,0.22594,0.00011,20.43817]
[1777915423952,39.18,80425.26,0.0,0.22592,0.00011,20.43744]
[1777915428988,39.18,80424.74,0.0,0.22585,0.00011,20.43376]
[1777915431506,39.18,80424.93,0.0,0.22587,0.00011,20.43461]
[1777915431751,39.18,80424.93,0.0,0.22587,0.00011,20.43461]
[1777915436922,39.18,80428.87,0.0,0.2263,0.00011,20.45792]
[1777915440347,39.18,80425.82,0.0,0.22595,0.00011,20.43927]
[1777915440540,39.18,80424.83,0.0,0.22584,0.00011,20.43321]
[1777915442359,39.18,80424.83,0.0,0.22584,0.00011,20.43312]
[1777915442517,39.18,80423.14,0.0,0.22565,0.00011,20.42284]
[1777915442739,39.18,80423.14,0.0,0.22565,0.00011,20.42284]
[1777915442915,39.18,80423.14,0.0,0.22565,0.00011,20.42284]
[1777915443072,39.18,80423.14,0.0,0.22565,0.00011,20.42284]
[1777915443080,39.18,80423.14,0.0,0.22565,0.00011,20.42284]
[1777915443134,39.18,80423.14,0.0,0.22565,0.00011,20.42284]
[1777915443181,39.18,80433.86,0.0,0.22686,0.00011,20.48747]
[1777915444690,39.18,80433.86,0.0,0.22686,0.00011,20.48745]
[1777915445100,39.18,80447.9,0.0,0.22845,0.00011,20.5717]
[1777915446487,39.18,80447.34,0.0,0.22838,0.00011,20.56823]
[1777915447113,39.18,80446.95,0.0,0.22834,0.00011,20.56585]
[1777915448478,39.18,80446.95,0.0,0.22834,0.00011,20.56585]
[1777915448580,39.18,80446.68,0.0,0.2283,0.00011,20.56419]
[1777915454290,39.18,80446.67,0.0,0.2283,0.00011,20.5639]
[1777915454677,39.18,80444.52,0.0,0.22805,0.00011,20.55095]
[1777915456770,39.18,80442.23,0.0,0.22779,0.00011,20.53716]
[1777915456933,39.18,80442.23,0.0,0.22779,0.00011,20.53716]
[1777915457463,39.18,80442.23,0.0,0.22779,0.00011,20.53716]
[1777915457187,39.18,80442.59,0.0,0.22783,0.00011,20.53932]
[1777915457721,39.18,80442.59,0.0,0.22783,0.00011,20.53932]
[1777915458326,39.18,80442.59,0.0,0.22783,0.00011,20.53932]
[1777915458770,39.18,80442.09,0.0,0.22778,0.00011,20.53631]
[1777915462817,39.18,80443.09,0.0,0.22789,0.00011,20.54232]
[1777915463441,39.18,80442.57,0.0,0.22783,0.00011,20.5392]
[1777915464120,39.18,80442.57,0.0,0.22783,0.00011,20.5392]
[1777915464847,39.18,80443.08,0.0,0.22789,0.00011,20.54226]
[1777915466421,39.18,80453.37,0.0,0.22906,0.00011,20.60396]
[1777915466628,39.18,80453.37,0.0,0.22906,0.00011,20.60396]
[1777915467124,39.18,80453.37,0.0,0.22906,0.00011,20.60396]
[1777915467140,39.18,80453.37,0.0,0.22906,0.00011,20.60396]
[1777915467334,39.18,80453.37,0.0,0.22906,0.00011,20.60396]
[1777915467368,39.18,80458.49,0.0,0.22964,0.00011,20.63458]
[1777915468638,39.18,80464.72,0.0,0.23035,0.00011,20.67178]
[1777915468671,39.18,80464.72,0.0,0.23035,0.00011,20.67178]
[1777915469340,39.18,80464.72,0.0,0.23035,0.00011,20.67178]
[1777915470088,39.18,80467.19,0.0,0.23063,0.00011,20.68653]
[1777915472420,39.18,80468.18,0.0,0.23071,0.00011,20.68809]
[1777915473987,39.18,80470.47,0.0,0.23097,0.00011,20.70174]
[1777915475904,39.18,80470.03,0.0,0.23092,0.00011,20.69909]
[1777915481353,39.18,80477.32,0.0,0.23177,0.00011,20.74345]
[1777915486377,39.18,80477.25,0.0,0.23177,0.00011,20.74331]
[1777915488174,39.18,80472.93,0.0,0.23128,0.00011,20.71763]
[1777915488341,39.18,80472.93,0.0,0.23128,0.00011,20.71763]
[1777915488372,39.18,80472.93,0.0,0.23128,0.00011,20.71763]
[1777915488401,39.18,80473.16,0.0,0.2313,0.00011,20.71908]
[1777915490415,39.18,80461.89,0.0,0.23002,0.00011,20.652]
[1777915491481,39.18,80461.89,0.0,0.23002,0.00011,20.652]
[1777915491540,39.18,80461.73,0.0,0.23001,0.00011,20.65119]
[1777915493171,39.18,80459.39,0.0,0.22974,0.00011,20.63723]
[1777915493438,39.18,80457.25,0.0,0.2295,0.00011,20.62448]
[1777915493821,39.18,80457.25,0.0,0.2295,0.00011,20.62448]
[1777915497242,39.18,80455.63,0.0,0.22932,0.00011,20.61523]
[1777915497464,39.18,80458.69,0.0,0.22968,0.00011,20.63372]
[1777915501133,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501157,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501173,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501189,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501198,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501269,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501349,39.19,80458.66,0.0,0.22968,0.00011,20.63403]
[1777915501497,39.19,80458.97,0.0,0.22972,0.00011,20.6361]
[1777915503514,39.19,80470.47,0.0,0.23104,0.00011,20.70514]
[1777915508548,39.19,80469.3,0.0,0.23092,0.00011,20.69877]
[1777915509537,39.19,80469.3,0.0,0.23092,0.00011,20.69877]
[1777915509556,39.19,80469.76,0.0,0.23097,0.00011,20.70164]
[1777915509659,39.19,80469.76,0.0,0.23097,0.00011,20.70164]
[1777915511048,39.19,80471.32,0.0,0.23115,0.00011,20.71115]
[1777915511053,39.19,80471.32,0.0,0.23115,0.00011,20.71115]
[1777915511105,39.19,80471.32,0.0,0.23115,0.00011,20.71115]
[1777915511171,39.19,80471.32,0.0,0.23115,0.00011,20.71115]
[1777915511366,39.19,80471.32,0.0,0.23115,0.00011,20.71115]
[1777915511570,39.2,80475.62,0.0,0.23168,0.00011,20.73865]
[1777915512576,39.2,80484.68,0.0,0.23274,0.00011,20.79383]
[1777915513104,39.2,80484.68,0.0,0.23274,0.00011,20.79383]
[1777915514331,39.21,80485.11,0.0,0.23283,0.00011,20.79818]
[1777915519625,39.21,80484.62,0.0,0.23279,0.00011,20.79628]
[1777915521437,39.21,80484.62,0.0,0.23279,0.00011,20.79628]
[1777915523283,39.21,80477.43,0.0,0.23198,0.00011,20.75408]
[1777915523527,39.21,80477.43,0.0,0.23198,0.00011,20.75408]
[1777915523548,39.21,80477.43,0.0,0.23198,0.00011,20.75408]
[1777915523989,39.21,80477.07,0.0,0.23195,0.00011,20.75214]
[1777915524076,39.21,80477.44,0.0,0.23199,0.00011,20.75435]
[1777915529698,39.23,80481.09,0.0,0.23251,0.00011,20.78125]
[1777915534636,39.23,80482.7,0.0,0.23269,0.00011,20.78763]
[1777915539623,39.24,80480.39,0.0,0.23244,0.00011,20.77479]
[1777915544808,39.25,80476.26,0.0,0.23203,0.00011,20.75335]
[1777915550227,39.25,80471.54,0.0,0.23152,0.00011,20.72684]
[1777915554463,39.26,80470.25,0.0,0.23139,0.00011,20.71998]
[1777915554494,39.26,80470.25,0.0,0.23139,0.00011,20.71998]
[1777915555181,39.26,80469.51,0.0,0.23132,0.00011,20.71613]
[1777915555210,39.26,80469.51,0.0,0.23132,0.00011,20.71613]
[1777915555617,39.26,80469.51,0.0,0.23132,0.00011,20.71613]
[1777915555643,39.26,80470.24,0.0,0.23141,0.00011,20.72075]
[1777915555838,39.26,80470.24,0.0,0.23141,0.00011,20.72075]
[1777915556415,39.26,80469.88,0.0,0.23137,0.00011,20.71888]
[1777915557578,39.26,80469.88,0.0,0.23137,0.00011,20.71888]
[1777915557601,39.26,80467.06,0.0,0.23106,0.00011,20.70237]
[1777915559616,39.26,80457.62,0.0,0.22999,0.00011,20.64635]
[1777915560595,39.26,80457.62,0.0,0.22999,0.00011,20.64635]
[1777915560657,39.26,80456.6,0.0,0.22987,0.00011,20.64026]
[1777915561387,39.26,80456.6,0.0,0.22987,0.00011,20.64026]
[1777915561919,39.26,80451.44,0.0,0.22929,0.00011,20.60955]
[1777915562149,39.26,80451.44,0.0,0.22929,0.00011,20.60955]
[1777915562250,39.26,80448.2,0.0,0.22892,0.00011,20.59033]
[1777915564029,39.26,80448.2,0.0,0.22893,0.00011,20.59051]
[1777915566851,39.27,80445.62,0.0,0.22864,0.00011,20.57562]
[1777915566955,39.27,80445.62,0.0,0.22864,0.00011,20.57562]
[1777915567339,39.27,80440.53,0.0,0.22807,0.00011,20.54551]
[1777915568596,39.27,80440.53,0.0,0.22807,0.00011,20.54551]
[1777915568614,39.27,80429.39,0.0,0.22682,0.00011,20.47878]
[1777915569900,39.27,80429.39,0.0,0.22682,0.00011,20.47878]
[1777915569952,39.27,80429.39,0.0,0.22682,0.00011,20.47878]
[1777915572073,39.27,80429.62,0.0,0.22685,0.00011,20.48049]
[1777915572120,39.27,80429.62,0.0,0.22685,0.00011,20.48049]
[1777915574017,39.27,80430.32,0.0,0.22694,0.00011,20.48503]
[1777915574024,39.27,80430.32,0.0,0.22694,0.00011,20.48503]
[1777915574312,39.27,80434.99,0.0,0.22747,0.00011,20.51338]
[1777915575485,39.27,80434.99,0.0,0.22747,0.00011,20.51338]
[1777915575521,39.27,80434.99,0.0,0.22747,0.00011,20.51338]
[1777915575562,39.27,80434.99,0.0,0.22747,0.00011,20.51338]
[1777915575621,39.27,80442.76,0.0,0.22835,0.00011,20.56007]
[1777915575708,39.27,80442.76,0.0,0.22835,0.00011,20.56007]
[1777915575730,39.27,80442.76,0.0,0.22835,0.00011,20.56007]
[1777915578378,39.27,80441.28,0.0,0.22819,0.00011,20.55129]
[1777915581650,39.27,80448.72,0.0,0.22904,0.00011,20.59617]
[1777915584551,39.27,80438.24,0.0,0.22785,0.00011,20.53372]
[1777915585589,39.27,80438.24,0.0,0.22785,0.00011,20.53372]
[1777915585638,39.27,80438.24,0.0,0.22785,0.00011,20.53372]
[1777915591133,39.28,80431.85,0.0,0.22712,0.00011,20.49187]
[1777915596170,39.28,80432.88,0.0,0.22725,0.00011,20.49886]
[1777915601205,39.28,80432.92,0.0,0.22727,0.00011,20.49992]
[1777915604545,39.28,80432.27,0.0,0.22721,0.00011,20.49653]
[1777915604548,39.28,80432.27,0.0,0.22721,0.00011,20.49653]
[1777915604606,39.28,80431.96,0.0,0.22717,0.00011,20.49484]
[1777915608033,39.28,80430.17,0.0,0.22698,0.00011,20.48467]
[1777915609444,39.28,80430.48,0.0,0.22702,0.00011,20.48653]
[1777915609459,39.28,80430.48,0.0,0.22702,0.00011,20.48653]
[1777915609526,39.28,80430.48,0.0,0.22702,0.00011,20.48653]
[1777915609561,39.28,80430.48,0.0,0.22702,0.00011,20.48653]
[1777915609580,39.29,80419.31,0.0,0.22576,0.00011,20.4196]
[1777915610870,39.29,80418.72,0.0,0.2257,0.00011,20.41617]
[1777915610910,39.29,80418.72,0.0,0.2257,0.00011,20.41617]
[1777915611278,39.29,80407.76,0.0,0.22447,0.00011,20.3502]
[1777915612463,39.29,80407.76,0.0,0.22447,0.00011,20.3502]
[1777915612480,39.29,80400.48,0.0,0.22366,0.00011,20.30673]
[1777915616312,39.29,80398.45,0.0,0.22344,0.00011,20.29491]
[1777915616542,39.29,80398.45,0.0,0.22344,0.00011,20.29491]
[1777915616633,39.29,80395.38,0.0,0.2231,0.00011,20.27652]
[1777915622080,39.29,80390.96,0.0,0.22261,0.00011,20.25012]
[1777915627390,39.29,80396.12,0.0,0.2232,0.00011,20.28184]
[1777915628278,39.29,80396.12,0.0,0.2232,0.00011,20.28184]
[1777915628301,39.29,80396.12,0.0,0.2232,0.00011,20.28184]
[1777915628402,39.29,80400.84,0.0,0.22373,0.00011,20.31041]
[1777915631203,39.29,80400.77,0.0,0.22372,0.00011,20.3101]
[1777915631257,39.29,80400.77,0.0,0.22372,0.00011,20.3101]
[1777915632722,39.29,80405.45,0.0,0.22425,0.00011,20.33852]
[1777915633477,39.29,80406.52,0.0,0.22437,0.00011,20.34503]
[1777915639117,39.29,80409.67,0.0,0.22473,0.00011,20.36415]
[1777915639536,39.29,80409.67,0.0,0.22473,0.00011,20.36415]
[1777915640906,39.29,80412.0,0.0,0.22499,0.00011,20.37827]
[1777915641046,39.29,80412.0,0.0,0.22499,0.00011,20.37827]
[1777915641488,39.29,80418.36,0.0,0.22571,0.00011,20.4166]
[1777915642837,39.29,80417.68,0.0,0.22563,0.00011,20.41258]
[1777915642873,39.29,80417.68,0.0,0.22563,0.00011,20.41258]
[1777915643374,39.29,80417.68,0.0,0.22563,0.00011,20.41258]
[1777915643401,39.29,80417.68,0.0,0.22563,0.00011,20.41258]
[1777915651559,39.3,80417.39,0.0,0.22558,0.00011,20.40711]
[1777915656594,39.3,80419.49,0.0,0.22582,0.00011,20.41998]
[1777915661628,39.3,80419.93,0.0,0.22587,0.00011,20.4228]
[1777915666663,39.3,80425.95,0.0,0.22655,0.00011,20.45905]
[1777915668186,39.3,80428.49,0.0,0.22684,0.00011,20.47427]
[1777915668230,39.3,80428.49,0.0,0.22684,0.00011,20.47427]
[1777915669144,39.3,80428.7,0.0,0.22686,0.00011,20.47551]
[1777915671915,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672053,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672186,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672544,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672595,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672599,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672627,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672656,39.3,80437.47,0.0,0.22785,0.00011,20.52787]
[1777915672705,39.3,80439.9,0.0,0.22813,0.00011,20.54244]
[1777915672763,39.3,80439.9,0.0,0.22813,0.00011,20.54244]
[1777915673189,39.3,80439.9,0.0,0.22813,0.00011,20.54244]
[1777915673712,39.3,80453.99,0.0,0.22972,0.00011,20.62659]
[1777915675034,39.3,80455.47,0.0,0.22989,0.00011,20.63534]
[1777915675085,39.3,80455.47,0.0,0.22989,0.00011,20.63534]
[1777915675727,39.3,80453.61,0.0,0.22968,0.00011,20.62426]
[1777915677304,39.3,80448.54,0.0,0.2291,0.00011,20.59404]
[1777915677314,39.3,80448.54,0.0,0.2291,0.00011,20.59404]
[1777915677740,39.3,80445.56,0.0,0.22877,0.00011,20.5763]
[1777915682730,39.3,80444.62,0.0,0.22866,0.00011,20.5709]
[1777915682912,39.3,80446.85,0.0,0.22892,0.00011,20.5844]
[1777915682947,39.3,80446.85,0.0,0.22892,0.00011,20.5844]
[1777915683036,39.3,80446.85,0.0,0.22892,0.00011,20.5844]
[1777915683080,39.3,80446.85,0.0,0.22892,0.00011,20.5844]
[1777915683326,39.3,80446.85,0.0,0.22892,0.00011,20.5844]
[1777915683369,39.3,80444.41,0.0,0.22864,0.00011,20.56981]
[1777915684727,39.3,80434.03,0.0,0.22747,0.00011,20.50775]
[1777915685336,39.3,80434.03,0.0,0.22747,0.00011,20.50775]
[1777915685383,39.3,80434.03,0.0,0.22747,0.00011,20.50775]
[1777915685578,39.3,80429.33,0.0,0.22694,0.00011,20.47957]
[1777915688294,39.3,80428.76,0.0,0.22688,0.00011,20.47615]
[1777915693855,39.3,80423.18,0.0,0.22625,0.00011,20.44286]
[1777915698890,39.3,80420.72,0.0,0.22598,0.00011,20.42837]
[1777915703925,39.3,80427.29,0.0,0.22672,0.00011,20.46807]
[1777915709353,39.3,80428.94,0.0,0.22691,0.00011,20.47805]
[1777915711189,39.3,80428.9,0.0,0.22691,0.00011,20.47786]
[1777915711394,39.3,80426.21,0.0,0.22657,0.00011,20.45742]
[1777915712039,39.3,80426.21,0.0,0.22657,0.00011,20.45742]
[1777915712070,39.3,80426.21,0.0,0.22657,0.00011,20.45742]
[1777915712633,39.3,80414.74,0.0,0.22529,0.00011,20.38867]
[1777915715709,39.3,80412.83,0.0,0.22507,0.00011,20.37732]
[1777915715740,39.3,80412.83,0.0,0.22507,0.00011,20.37732]
[1777915715764,39.3,80412.83,0.0,0.22507,0.00011,20.37732]
[1777915721052,39.3,80414.23,0.0,0.22524,0.00011,20.3864]
[1777915726086,39.3,80418.47,0.0,0.22572,0.00011,20.41169]
[1777915731123,39.3,80420.1,0.0,0.2259,0.00011,20.42136]
[1777915736159,39.3,80421.17,0.0,0.22601,0.00011,20.42748]
[1777915737843,39.3,80421.02,0.0,0.226,0.00011,20.42654]
[1777915738171,39.3,80421.36,0.0,0.22603,0.00011,20.42858]
[1777915743208,39.3,80421.23,0.0,0.22601,0.00011,20.42754]
[1777915748287,39.3,80425.56,0.0,0.2265,0.00011,20.45339]
[1777915754011,39.3,80424.54,0.0,0.22638,0.00011,20.44687]
[1777915755631,39.3,80424.1,0.0,0.22632,0.00011,20.44416]
[1777915761679,39.3,80425.18,0.0,0.22644,0.00011,20.45018]
[1777915763579,39.3,80424.86,0.0,0.2264,0.00011,20.44809]
[1777915768631,39.3,80421.94,0.0,0.22606,0.00011,20.43014]
[1777915769464,39.3,80418.51,0.0,0.22567,0.00011,20.40939]
[1777915769485,39.3,80421.32,0.0,0.22599,0.00011,20.42628]
[1777915770298,39.3,80421.32,0.0,0.22599,0.00011,20.42628]
[1777915770481,39.3,80421.32,0.0,0.22599,0.00011,20.42628]
[1777915770527,39.3,80422.56,0.0,0.22613,0.00011,20.43359]
[1777915772329,39.3,80422.56,0.0,0.22609,0.00011,20.42917]
[1777915773485,39.29,80425.62,0.0,0.22644,0.00011,20.44744]
[1777915773531,39.29,80425.06,0.0,0.22637,0.00011,20.44397]
[1777915778411,39.29,80423.82,0.0,0.22622,0.00011,20.43607]
[1777915778568,39.29,80423.82,0.0,0.22622,0.00011,20.43607]
[1777915778669,39.29,80423.47,0.0,0.22618,0.00011,20.43385]
[1777915780472,39.29,80423.47,0.0,0.22618,0.00011,20.43373]
[1777915780493,39.29,80418.87,0.0,0.22566,0.00011,20.40599]
[1777915781878,39.29,80418.87,0.0,0.22566,0.00011,20.4059]
[1777915782489,39.29,80418.82,0.0,0.22565,0.00011,20.40554]
[1777915787525,39.29,80416.02,0.0,0.22533,0.00011,20.38842]
[1777915789784,39.29,80415.14,0.0,0.22523,0.00011,20.38307]
[1777915789815,39.29,80414.24,0.0,0.22513,0.00011,20.3776]
[1777915791096,39.29,80414.24,0.0,0.22512,0.00011,20.37751]
[1777915791556,39.29,80412.66,0.0,0.22494,0.00011,20.36792]
[1777915796590,39.29,80409.19,0.0,0.22455,0.00011,20.34661]
[1777915801624,39.29,80407.02,0.0,0.2243,0.00011,20.33325]
[1777915802049,39.29,80407.02,0.0,0.2243,0.00011,20.33325]
[1777915802633,39.29,80409.18,0.0,0.22454,0.00011,20.34619]
[1777915806053,39.29,80407.53,0.0,0.22435,0.00011,20.336]
[1777915806660,39.29,80407.18,0.0,0.22431,0.00011,20.33382]
[1777915807368,39.29,80407.18,0.0,0.22431,0.00011,20.33382]
[1777915807441,39.29,80407.18,0.0,0.22431,0.00011,20.33382]
[1777915807882,39.29,80393.22,0.0,0.22274,0.00011,20.24951]
[1777915809026,39.29,80393.21,0.0,0.22274,0.00011,20.24933]
[1777915809074,39.29,80393.21,0.0,0.22274,0.00011,20.24933]
[1777915809681,39.29,80383.99,0.0,0.22171,0.00011,20.1935]
[1777915810251,39.29,80383.99,0.0,0.22171,0.00011,20.1935]
[1777915810287,39.29,80383.99,0.0,0.22171,0.00011,20.1935]
[1777915810300,39.29,80383.99,0.0,0.22171,0.00011,20.1935]
[1777915812714,39.29,80381.02,0.0,0.22138,0.00011,20.17545]
[1777915812728,39.29,80381.02,0.0,0.22138,0.00011,20.17545]
[1777915812806,39.29,80381.02,0.0,0.22138,0.00011,20.17545]
[1777915812824,39.29,80381.02,0.0,0.22138,0.00011,20.17545]
[1777915812827,39.29,80380.41,0.0,0.22131,0.00011,20.17173]
[1777915813029,39.29,80380.41,0.0,0.22131,0.00011,20.17173]
[1777915813385,39.29,80380.41,0.0,0.22131,0.00011,20.17173]
[1777915813421,39.29,80380.41,0.0,0.22131,0.00011,20.17173]
[1777915813716,39.28,80380.38,0.0,0.2213,0.00011,20.1714]
[1777915814721,39.28,80369.63,0.0,0.22011,0.00011,20.10615]
[1777915815029,39.28,80369.63,0.0,0.22011,0.00011,20.10615]
[1777915815179,39.28,80369.63,0.0,0.22011,0.00011,20.10615]
[1777915816692,39.28,80365.39,0.0,0.21963,0.00011,20.08037]
[1777915816746,39.28,80365.39,0.0,0.21963,0.00011,20.08037]
[1777915816880,39.28,80365.39,0.0,0.21963,0.00011,20.08037]
[1777915817741,39.28,80357.98,0.0,0.21881,0.00011,20.03529]
[1777915820007,39.28,80351.36,0.0,0.21808,0.00011,19.99487]
[1777915820048,39.28,80351.36,0.0,0.21808,0.00011,19.99487]
[1777915823244,39.28,80353.96,0.0,0.21836,0.00011,20.01059]
[1777915824391,39.28,80352.52,0.0,0.2182,0.00011,20.0018]
[1777915824874,39.28,80352.52,0.0,0.2182,0.00011,20.0018]
[1777915824911,39.28,80353.09,0.0,0.21827,0.00011,20.00526]
[1777915830546,39.28,80354.13,0.0,0.21838,0.00011,20.01145]
[1777915834904,39.28,80352.53,0.0,0.21817,0.00011,19.99744]
[1777915835034,39.28,80352.17,0.0,0.21813,0.00011,19.99528]
[1777915835694,39.28,80352.17,0.0,0.21813,0.00011,19.99528]
[1777915835919,39.28,80353.28,0.0,0.21826,0.00011,20.00207]
[1777915836051,39.28,80353.28,0.0,0.21826,0.00011,20.00207]
[1777915836220,39.28,80353.28,0.0,0.21826,0.00011,20.00207]
[1777915837639,39.28,80355.61,0.0,0.21851,0.00011,20.01627]
[1777915839040,39.28,80369.01,0.0,0.22,0.00011,20.09764]
[1777915839076,39.28,80369.01,0.0,0.22,0.00011,20.09764]
[1777915839558,39.28,80369.01,0.0,0.22,0.00011,20.09764]
[1777915839603,39.28,80369.01,0.0,0.22,0.00011,20.09764]
[1777915839616,39.28,80369.01,0.0,0.22,0.00011,20.09764]
[1777915839896,39.28,80373.18,0.0,0.22046,0.00011,20.12286]
[1777915844695,39.28,80373.43,0.0,0.22048,0.00011,20.12402]
[1777915844768,39.28,80373.43,0.0,0.22048,0.00011,20.12402]
[1777915844778,39.28,80373.43,0.0,0.22048,0.00011,20.12402]
[1777915844813,39.28,80373.43,0.0,0.22048,0.00011,20.12402]
[1777915844931,39.28,80372.14,0.0,0.22034,0.00011,20.11611]
[1777915848738,39.28,80381.27,0.0,0.22135,0.00011,20.17141]
[1777915851107,39.28,80379.55,0.0,0.22116,0.00011,20.16098]
[1777915851141,39.28,80379.55,0.0,0.22116,0.00011,20.16098]
[1777915851151,39.28,80379.55,0.0,0.22116,0.00011,20.16098]
[1777915853329,39.28,80379.34,0.0,0.22113,0.00011,20.15969]
[1777915853358,39.28,80379.34,0.0,0.22113,0.00011,20.15969]
[1777915853658,39.28,80379.34,0.0,0.22113,0.00011,20.15969]
[1777915856432,39.28,80389.13,0.0,0.22222,0.00011,20.21886]
[1777915862050,39.28,80395.37,0.0,0.22292,0.00011,20.25665]
[1777915864388,39.28,80395.63,0.0,0.22295,0.00011,20.25821]
[1777915864435,39.28,80395.63,0.0,0.22295,0.00011,20.25821]
[1777915864706,39.28,80395.63,0.0,0.22295,0.00011,20.25821]
[1777915864757,39.28,80395.63,0.0,0.22295,0.00011,20.25821]
[1777915864777,39.28,80395.63,0.0,0.22295,0.00011,20.25821]
[1777915864868,39.28,80395.63,0.0,0.22295,0.00011,20.25821]
[1777915864947,39.28,80393.57,0.0,0.22272,0.00011,20.24575]
[1777915866795,39.28,80405.29,0.0,0.22403,0.00011,20.31636]
[1777915872121,39.28,80402.64,0.0,0.22373,0.00011,20.29998]
[1777915877156,39.28,80402.82,0.0,0.22374,0.00011,20.30065]
[1777915882191,39.28,80402.71,0.0,0.22372,0.00011,20.29952]
[1777915887195,39.27,80404.43,0.0,0.2239,0.00011,20.3094]
[1777915892261,39.27,80403.61,0.0,0.22377,0.00011,20.29956]
[1777915893756,39.27,80403.61,0.0,0.22377,0.00011,20.29956]
[1777915893767,39.27,80403.61,0.0,0.22377,0.00011,20.29956]
[1777915893772,39.27,80403.61,0.0,0.22377,0.00011,20.29956]
[1777915893896,39.27,80403.61,0.0,0.22377,0.00011,20.29956]
[1777915893900,39.27,80406.06,0.0,0.22404,0.00011,20.31412]
[1777915894459,39.27,80395.22,0.0,0.22282,0.00011,20.24866]
[1777915898007,39.27,80390.92,0.0,0.22234,0.00011,20.22251]
[1777915903338,39.27,80395.16,0.0,0.22281,0.00011,20.24804]
[1777915908373,39.27,80395.32,0.0,0.22283,0.00011,20.24894]
[1777915913409,39.27,80391.73,0.0,0.22242,0.00011,20.22712]
[1777915918443,39.27,80393.34,0.0,0.2226,0.00011,20.23668]
[1777915923479,39.27,80389.38,0.0,0.22215,0.00011,20.21251]
[1777915928444,39.27,80388.72,0.0,0.22208,0.00011,20.20837]
[1777915928504,39.27,80388.72,0.0,0.22208,0.00011,20.20837]
[1777915928513,39.27,80388.72,0.0,0.22208,0.00011,20.20837]
[1777915928589,39.27,80388.72,0.0,0.22208,0.00011,20.20837]
[1777915929727,39.27,80381.47,0.0,0.22127,0.00011,20.1644]
[1777915929951,39.27,80373.52,0.0,0.22038,0.00011,20.1162]
[1777915930760,39.27,80373.52,0.0,0.22038,0.00011,20.1162]
[1777915930876,39.27,80361.08,0.0,0.219,0.00011,20.04062]
[1777915933266,39.27,80356.3,0.0,0.21847,0.00011,20.01157]
[1777915933278,39.27,80356.3,0.0,0.21847,0.00011,20.01157]
[1777915933321,39.27,80356.3,0.0,0.21847,0.00011,20.01157]
[1777915933980,39.27,80351.32,0.0,0.21792,0.00011,19.98128]
[1777915935933,39.27,80351.32,0.0,0.21792,0.00011,19.98128]
[1777915935990,39.27,80351.32,0.0,0.21792,0.00011,19.98128]
[1777915937032,39.27,80364.71,0.0,0.2194,0.00011,20.06275]
[1777915942613,39.27,80366.16,0.0,0.21956,0.00011,20.07108]
[1777915947647,39.27,80370.62,0.0,0.22004,0.00011,20.09773]
[1777915952682,39.26,80374.26,0.0,0.22041,0.00011,20.11499]
[1777915955614,39.26,80373.13,0.0,0.22028,0.00011,20.10795]
[1777915956388,39.26,80372.56,0.0,0.22021,0.00011,20.1044]
[1777915956631,39.26,80372.56,0.0,0.22021,0.00011,20.1044]
[1777915956639,39.26,80372.56,0.0,0.22021,0.00011,20.1044]
[1777915956711,39.26,80371.03,0.0,0.22004,0.00011,20.09502]
[1777915959731,39.26,80381.38,0.0,0.22118,0.00011,20.1574]
[1777915961656,39.26,80380.64,0.0,0.2211,0.00011,20.15287]
[1777915961745,39.26,80380.41,0.0,0.22107,0.00011,20.15145]
[1777915963952,39.26,80376.2,0.0,0.2206,0.00011,20.12582]
[1777915964018,39.26,80365.33,0.0,0.21939,0.00011,20.05973]
[1777915964140,39.26,80365.33,0.0,0.21939,0.00011,20.05973]
[1777915964542,39.26,80365.33,0.0,0.21939,0.00011,20.05973]
[1777915964766,39.26,80365.33,0.0,0.21939,0.00011,20.05968]
[1777915969801,39.26,80366.22,0.0,0.21949,0.00011,20.06482]
[1777915972654,39.26,80363.47,0.0,0.21918,0.00011,20.04802]
[1777915975577,39.26,80359.09,0.0,0.21869,0.00011,20.02133]
[1777915976037,39.26,80359.09,0.0,0.21869,0.00011,20.02133]
[1777915977020,39.26,80353.29,0.0,0.21805,0.00011,19.98588]
[1777915978987,39.26,80353.29,0.0,0.21805,0.00011,19.98578]
[1777915980737,39.26,80351.84,0.0,0.21788,0.00011,19.97677]
[1777915980878,39.26,80353.46,0.0,0.21806,0.00011,19.98655]
[1777915985913,39.26,80354.27,0.0,0.21814,0.00011,19.99103]
[1777915990839,39.26,80354.82,0.0,0.2182,0.00011,19.99411]
[1777915990951,39.26,80356.58,0.0,0.21839,0.00011,20.00479]
[1777915992860,39.26,80357.29,0.0,0.21847,0.00011,20.00907]
[1777915992962,39.26,80360.84,0.0,0.21886,0.00011,20.03061]
[1777915997997,39.25,80356.83,0.0,0.21841,0.00011,20.00576]
[1777916002494,39.25,80349.9,0.0,0.21763,0.00011,19.963]
[1777916002574,39.25,80349.9,0.0,0.21763,0.00011,19.963]
[1777916003038,39.25,80349.24,0.0,0.21756,0.00011,19.95884]
[1777916006799,39.25,80342.68,0.0,0.21683,0.00011,19.91853]
[1777916006916,39.25,80342.68,0.0,0.21683,0.00011,19.91853]
[1777916006928,39.25,80342.68,0.0,0.21683,0.00011,19.91853]
[1777916007073,39.25,80342.68,0.0,0.21683,0.00011,19.91853]
[1777916007091,39.25,80353.7,0.0,0.21804,0.00011,19.98562]
[1777916012101,39.25,80356.78,0.0,0.21834,0.00011,19.99953]
[1777916017135,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916018162,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916018214,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916018222,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916018402,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916018428,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916019047,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916019092,39.25,80353.34,0.0,0.21795,0.00011,19.97815]
[1777916024956,39.25,80351.57,0.0,0.21774,0.00011,19.96653]
[1777916030550,39.24,80347.45,0.0,0.21727,0.00011,19.94071]
[1777916031274,39.24,80345.99,0.0,0.21711,0.00011,19.93172]
[1777916031604,39.24,80347.59,0.0,0.21729,0.00011,19.94142]
[1777916034713,39.24,80343.23,0.0,0.2168,0.00011,19.91457]
[1777916035404,39.24,80340.53,0.0,0.2165,0.00011,19.89793]
[1777916035784,39.24,80331.82,0.0,0.21554,0.00011,19.84467]
[1777916039462,39.24,80323.21,0.0,0.2146,0.00011,19.79205]
[1777916045132,39.24,80331.53,0.0,0.21551,0.00011,19.84285]
[1777916045506,39.24,80330.95,0.0,0.21544,0.00011,19.83926]
[1777916047633,39.24,80332.47,0.0,0.21561,0.00011,19.84851]
[1777916047722,39.24,80334.05,0.0,0.21578,0.00011,19.85805]
[1777916048285,39.24,80334.05,0.0,0.21578,0.00011,19.85805]
[1777916048332,39.24,80334.05,0.0,0.21578,0.00011,19.85805]
[1777916048968,39.24,80334.05,0.0,0.21578,0.00011,19.85805]
[1777916048994,39.24,80334.05,0.0,0.21578,0.00011,19.85805]
[1777916052951,39.24,80337.64,0.0,0.21617,0.00011,19.87982]
[1777916053051,39.24,80340.16,0.0,0.21645,0.00011,19.89491]
[1777916055646,39.24,80336.86,0.0,0.21608,0.00011,19.87466]
[1777916055655,39.24,80336.86,0.0,0.21608,0.00011,19.87466]
[1777916055684,39.24,80336.86,0.0,0.21608,0.00011,19.87466]
[1777916055784,39.24,80336.81,0.0,0.21607,0.00011,19.8742]
[1777916061076,39.24,80336.47,0.0,0.21603,0.00011,19.87182]
[1777916061100,39.24,80336.47,0.0,0.21603,0.00011,19.87182]
[1777916061620,39.24,80335.39,0.0,0.21591,0.00011,19.86516]
[1777916062133,39.24,80335.39,0.0,0.21591,0.00011,19.86516]
[1777916062481,39.24,80332.24,0.0,0.21556,0.00011,19.84585]
[1777916062530,39.24,80332.24,0.0,0.21556,0.00011,19.84585]
[1777916062574,39.24,80332.24,0.0,0.21556,0.00011,19.84585]
[1777916062625,39.24,80332.24,0.0,0.21556,0.00011,19.84585]
[1777916063120,39.24,80332.24,0.0,0.21556,0.00011,19.84585]
[1777916063146,39.24,80332.24,0.0,0.21556,0.00011,19.84585]
[1777916063157,39.24,80323.36,0.0,0.21459,0.00011,19.7915]
[1777916063239,39.24,80323.36,0.0,0.21459,0.00011,19.7915]
[1777916065741,39.24,80314.66,0.0,0.21364,0.00011,19.73824]
[1777916065782,39.24,80314.66,0.0,0.21364,0.00011,19.73824]
[1777916065881,39.24,80315.42,0.0,0.21372,0.00011,19.74307]
[1777916066432,39.24,80315.42,0.0,0.21372,0.00011,19.74307]
[1777916066722,39.24,80315.42,0.0,0.21372,0.00011,19.74307]
[1777916066760,39.24,80315.42,0.0,0.21372,0.00011,19.74307]
[1777916066901,39.24,80315.53,0.0,0.21373,0.00011,19.74374]
[1777916068850,39.24,80294.41,0.0,0.21142,0.00011,19.61355]
[1777916074675,39.24,80301.27,0.0,0.21213,0.00011,19.65114]
[1777916077799,39.24,80296.79,0.0,0.21164,0.00011,19.62345]
[1777916078019,39.24,80296.79,0.0,0.21164,0.00011,19.62345]
[1777916078084,39.24,80298.3,0.0,0.2118,0.00011,19.63262]
[1777916078353,39.24,80298.3,0.0,0.2118,0.00011,19.63262]
[1777916078380,39.24,80298.3,0.0,0.2118,0.00011,19.63262]
[1777916079074,39.24,80298.3,0.0,0.2118,0.00011,19.63262]
[1777916079117,39.24,80298.3,0.0,0.2118,0.00011,19.63262]
[1777916079744,39.24,80290.53,0.0,0.21096,0.00011,19.5847]
[1777916079773,39.24,80290.53,0.0,0.21096,0.00011,19.5847]
[1777916079839,39.24,80286.25,0.0,0.21049,0.00011,19.55829]
[1777916080367,39.24,80286.25,0.0,0.21049,0.00011,19.55829]
[1777916080413,39.24,80286.25,0.0,0.21049,0.00011,19.55829]
[1777916080579,39.24,80286.25,0.0,0.21049,0.00011,19.55829]
[1777916084090,39.24,80288.78,0.0,0.21077,0.00011,19.57387]
[1777916084131,39.24,80288.78,0.0,0.21077,0.00011,19.57387]
[1777916084111,39.24,80289.82,0.0,0.21088,0.00011,19.58023]
[1777916084587,39.24,80289.82,0.0,0.21088,0.00011,19.58023]
[1777916084622,39.24,80289.82,0.0,0.21088,0.00011,19.58023]
[1777916084712,39.24,80289.96,0.0,0.21089,0.00011,19.58107]
[1777916090100,39.24,80294.73,0.0,0.21141,0.00011,19.61037]
[1777916092075,39.23,80294.33,0.0,0.21137,0.00011,19.60786]
[1777916097698,39.23,80290.38,0.0,0.21093,0.00011,19.58345]
[1777916099351,39.23,80290.23,0.0,0.21092,0.00011,19.5825]
[1777916100176,39.23,80291.83,0.0,0.21109,0.00011,19.59234]
[1777916101577,39.23,80291.83,0.0,0.21109,0.00011,19.59234]
[1777916101656,39.23,80291.83,0.0,0.21109,0.00011,19.59234]
[1777916102042,39.23,80291.83,0.0,0.21109,0.00011,19.59234]
[1777916102096,39.23,80291.83,0.0,0.21109,0.00011,19.59234]
[1777916102188,39.23,80298.45,0.0,0.21181,0.00011,19.63308]
[1777916102233,39.23,80298.45,0.0,0.21181,0.00011,19.63308]
[1777916103730,39.23,80298.45,0.0,0.21181,0.00011,19.63308]
[1777916103843,39.23,80298.45,0.0,0.21181,0.00011,19.63308]
[1777916104137,39.23,80310.19,0.0,0.21309,0.00011,19.70525]
[1777916105060,39.23,80310.19,0.0,0.21309,0.00011,19.70525]
[1777916105558,39.23,80304.55,0.0,0.21248,0.00011,19.67057]
[1777916105597,39.23,80304.55,0.0,0.21248,0.00011,19.67057]
[1777916105756,39.23,80304.55,0.0,0.21248,0.00011,19.67057]
[1777916110052,39.23,80304.72,0.0,0.2125,0.00011,19.67166]
[1777916110154,39.23,80304.62,0.0,0.21248,0.00011,19.67103]
[1777916113896,39.23,80291.19,0.0,0.21102,0.00011,19.58828]
[1777916116829,39.23,80290.85,0.0,0.21098,0.00011,19.58615]
[1777916116855,39.23,80290.85,0.0,0.21098,0.00011,19.58615]
[1777916117244,39.23,80290.85,0.0,0.21098,0.00011,19.58615]
[1777916116897,39.23,80287.88,0.0,0.21066,0.00011,19.56785]
[1777916118160,39.23,80287.88,0.0,0.21066,0.00011,19.56785]
[1777916118129,39.23,80275.16,0.0,0.20928,0.00011,19.48941]
[1777916118569,39.23,80275.16,0.0,0.20928,0.00011,19.48941]
[1777916119189,39.23,80257.83,0.0,0.20741,0.00011,19.38226]
[1777916122520,39.23,80251.41,0.0,0.20672,0.00011,19.34268]
[1777916122875,39.23,80249.47,0.0,0.20652,0.00011,19.33079]
[1777916123515,39.23,80249.47,0.0,0.20652,0.00011,19.33079]
[1777916123545,39.23,80249.47,0.0,0.20652,0.00011,19.33079]
[1777916123977,39.24,80250.66,0.0,0.20665,0.00011,19.3383]
[1777916125430,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125473,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125489,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125507,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125534,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125565,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125594,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125628,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125656,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125703,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125747,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125782,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125840,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125901,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916125961,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126000,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126072,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126091,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126147,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126207,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126240,39.24,80250.66,0.0,0.20665,0.00011,19.33846]
[1777916126269,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126299,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126329,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126358,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126388,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126419,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126460,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126519,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126554,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126580,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126610,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126633,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126640,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126671,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126705,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126734,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126764,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126795,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126824,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126830,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126857,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126887,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126918,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126950,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916126983,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127011,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127042,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127076,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127107,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127138,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127171,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127200,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127234,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127320,39.24,80257.38,0.0,0.20737,0.00011,19.38005]
[1777916127463,39.24,80261.59,0.0,0.20783,0.00011,19.40613]
[1777916127536,39.24,80261.59,0.0,0.20783,0.00011,19.40613]
[1777916127761,39.24,80261.59,0.0,0.20783,0.00011,19.40613]
[1777916127904,39.24,80261.59,0.0,0.20783,0.00011,19.40613]
[1777916127915,39.24,80261.59,0.0,0.20783,0.00011,19.40613]
[1777916128157,39.24,80275.72,0.0,0.20935,0.00011,19.49343]
[1777916128308,39.24,80275.72,0.0,0.20935,0.00011,19.49343]
[1777916128383,39.24,80275.72,0.0,0.20935,0.00011,19.49343]
[1777916129228,39.24,80275.72,0.0,0.20935,0.00011,19.49343]
[1777916129807,39.24,80278.28,0.0,0.20963,0.00011,19.50941]
[1777916130505,39.24,80280.82,0.0,0.20991,0.00011,19.52515]
[1777916130614,39.24,80280.82,0.0,0.20991,0.00011,19.52515]
[1777916131178,39.24,80278.7,0.0,0.20965,0.00011,19.50776]
[1777916136201,39.24,80280.65,0.0,0.20987,0.00011,19.52042]
[1777916140597,39.24,80279.08,0.0,0.20972,0.00011,19.51167]
[1777916140697,39.24,80279.08,0.0,0.20972,0.00011,19.51167]
[1777916141262,39.24,80283.34,0.0,0.21018,0.00011,19.5381]
[1777916142606,39.24,80286.75,0.0,0.21055,0.00011,19.55928]
[1777916142624,39.24,80286.75,0.0,0.21055,0.00011,19.55928]
[1777916142764,39.24,80286.75,0.0,0.21055,0.00011,19.55928]
[1777916143208,39.24,80291.75,0.0,0.2111,0.00011,19.5902]
[1777916148225,39.24,80297.68,0.0,0.21175,0.00011,19.62699]
[1777916149391,39.24,80296.08,0.0,0.21158,0.00011,19.61733]
[1777916151606,39.24,80294.62,0.0,0.21143,0.00011,19.60856]
[1777916153481,39.25,80295.38,0.0,0.21151,0.00011,19.61348]
[1777916158480,39.25,80293.23,0.0,0.21129,0.00011,19.60087]
[1777916158502,39.25,80293.23,0.0,0.21129,0.00011,19.60087]
[1777916159238,39.25,80291.01,0.0,0.21105,0.00011,19.58733]
[1777916159312,39.25,80291.01,0.0,0.21105,0.00011,19.58733]
[1777916160580,39.25,80287.57,0.0,0.21068,0.00011,19.5663]
[1777916160769,39.25,80287.57,0.0,0.21068,0.00011,19.5663]
[1777916162316,39.25,80297.41,0.0,0.21175,0.00011,19.62704]
[1777916162568,39.25,80297.41,0.0,0.21175,0.00011,19.62704]
[1777916162788,39.25,80297.41,0.0,0.21175,0.00011,19.62704]
[1777916163209,39.25,80297.54,0.0,0.21177,0.00011,19.6279]
[1777916166829,39.25,80298.2,0.0,0.21184,0.00011,19.63204]
[1777916168855,39.25,80299.44,0.0,0.21198,0.00011,19.63964]
[1777916169326,39.25,80300.33,0.0,0.21207,0.00011,19.6452]
[1777916170206,39.25,80300.33,0.0,0.21208,0.00011,19.64528]
[1777916175226,39.25,80300.87,0.0,0.21214,0.00011,19.64888]
[1777916177138,39.25,80302.93,0.0,0.21237,0.00011,19.66166]
[1777916177258,39.25,80304.21,0.0,0.21251,0.00011,19.66959]
[1777916177336,39.25,80304.21,0.0,0.21251,0.00011,19.66959]
[1777916178307,39.25,80304.21,0.0,0.21251,0.00011,19.66959]
[1777916178772,39.25,80304.21,0.0,0.21251,0.00011,19.66964]
[1777916181610,39.25,80308.72,0.0,0.213,0.00011,19.69742]
[1777916181628,39.25,80308.72,0.0,0.213,0.00011,19.69742]
[1777916183331,39.25,80297.86,0.0,0.21182,0.00011,19.63072]
[1777916185342,39.25,80296.23,0.0,0.21164,0.00011,19.62088]
[1777916185408,39.25,80296.23,0.0,0.21164,0.00011,19.62088]
[1777916186318,39.25,80294.12,0.0,0.21142,0.00011,19.60799]
[1777916189053,39.25,80285.49,0.0,0.21048,0.00011,19.55512]
[1777916194064,39.26,80289.94,0.0,0.21095,0.00011,19.57897]
[1777916195103,39.26,80291.23,0.0,0.21109,0.00011,19.58706]
[1777916197126,39.26,80293.68,0.0,0.21136,0.00011,19.6024]
[1777916199140,39.26,80296.07,0.0,0.21163,0.00011,19.61734]
[1777916201161,39.26,80295.63,0.0,0.21158,0.00011,19.61484]
[1777916202688,39.26,80297.52,0.0,0.21179,0.00011,19.62666]
[1777916203249,39.26,80298.19,0.0,0.21187,0.00011,19.63086]
[1777916206441,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916206476,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916206508,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916206577,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916206694,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916206712,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916206787,39.26,80302.49,0.0,0.21234,0.00011,19.65748]
[1777916207234,39.26,80301.28,0.0,0.21221,0.00011,19.6501]
[1777916207924,39.26,80301.28,0.0,0.21221,0.00011,19.6501]
[1777916209307,39.26,80308.59,0.0,0.21301,0.00011,19.69503]
[1777916210328,39.26,80316.23,0.0,0.21384,0.00011,19.74183]
[1777916210446,39.26,80316.23,0.0,0.21384,0.00011,19.74183]
[1777916210541,39.26,80316.23,0.0,0.21384,0.00011,19.74183]
[1777916210810,39.26,80316.23,0.0,0.21384,0.00011,19.74183]
[1777916210939,39.26,80316.23,0.0,0.21384,0.00011,19.74183]
[1777916211003,39.26,80316.23,0.0,0.21384,0.00011,19.74183]
[1777916211332,39.26,80320.59,0.0,0.21432,0.00011,19.76848]
[1777916212122,39.26,80320.59,0.0,0.21432,0.00011,19.76848]
[1777916213361,39.26,80334.81,0.0,0.21589,0.00011,19.85578]
[1777916213384,39.26,80334.81,0.0,0.21589,0.00011,19.85578]
[1777916214254,39.26,80338.99,0.0,0.21635,0.00011,19.88139]
[1777916219262,39.26,80335.61,0.0,0.21598,0.00011,19.8609]
[1777916220920,39.26,80333.76,0.0,0.21578,0.00011,19.8497]
[1777916221024,39.26,80333.76,0.0,0.21578,0.00011,19.8497]
[1777916221107,39.26,80333.76,0.0,0.21578,0.00011,19.8497]
[1777916221306,39.26,80332.87,0.0,0.21568,0.00011,19.84432]
[1777916225938,39.26,80336.24,0.0,0.21606,0.00011,19.86527]
[1777916225954,39.26,80336.24,0.0,0.21606,0.00011,19.86527]
[1777916226318,39.26,80336.81,0.0,0.21612,0.00011,19.86886]
[1777916226538,39.26,80336.81,0.0,0.21612,0.00011,19.86886]
[1777916226550,39.26,80336.81,0.0,0.21612,0.00011,19.86886]
[1777916227252,39.26,80336.81,0.0,0.21612,0.00011,19.86886]
[1777916227455,39.26,80334.27,0.0,0.21584,0.00011,19.85344]
[1777916232208,39.26,80331.73,0.0,0.21558,0.00011,19.83847]
[1777916232366,39.26,80331.73,0.0,0.21558,0.00011,19.83847]
[1777916232346,39.27,80332.33,0.0,0.21564,0.00011,19.84228]
[1777916233273,39.27,80326.0,0.0,0.21495,0.00011,19.8037]
[1777916236485,39.27,80323.73,0.0,0.21471,0.00011,19.7903]
[1777916237572,39.27,80330.16,0.0,0.21542,0.00011,19.82983]
[1777916237853,39.27,80330.16,0.0,0.21542,0.00011,19.82983]
[1777916237861,39.27,80330.16,0.0,0.21542,0.00011,19.82983]
[1777916237872,39.27,80330.16,0.0,0.21542,0.00011,19.82983]
[1777916239575,39.27,80332.02,0.0,0.21563,0.00011,19.84151]
[1777916241925,39.27,80330.98,0.0,0.21552,0.00011,19.8354]
[1777916242319,39.27,80330.98,0.0,0.21552,0.00011,19.8354]
[1777916242281,39.27,80326.49,0.0,0.21503,0.00011,19.80806]
[1777916243352,39.27,80323.1,0.0,0.21466,0.00011,19.78744]
[1777916243518,39.27,80323.1,0.0,0.21466,0.00011,19.78744]
[1777916243720,39.27,80323.1,0.0,0.21466,0.00011,19.78744]
[1777916244370,39.27,80316.64,0.0,0.21395,0.00011,19.74799]
[1777916244434,39.27,80316.64,0.0,0.21395,0.00011,19.74799]
[1777916244896,39.27,80316.64,0.0,0.21395,0.00011,19.74799]
[1777916245299,39.27,80304.13,0.0,0.21259,0.00011,19.67137]
[1777916245497,39.27,80304.13,0.0,0.21259,0.00011,19.67137]
[1777916246755,39.27,80302.23,0.0,0.21238,0.00011,19.65975]
[1777916247069,39.27,80302.23,0.0,0.21238,0.00011,19.65975]
[1777916247094,39.27,80302.23,0.0,0.21238,0.00011,19.65975]
[1777916247099,39.27,80302.23,0.0,0.21238,0.00011,19.65975]
[1777916247306,39.27,80302.44,0.0,0.21241,0.00011,19.66118]
[1777916252345,39.27,80306.17,0.0,0.2128,0.00011,19.68034]
[1777916257368,39.28,80309.03,0.0,0.21312,0.00011,19.6986]
[1777916259873,39.28,80307.73,0.0,0.21299,0.00011,19.69104]
[1777916260013,39.28,80307.73,0.0,0.21299,0.00011,19.69104]
[1777916260384,39.28,80307.09,0.0,0.21292,0.00011,19.68725]
[1777916262268,39.28,80312.08,0.0,0.21347,0.00011,19.718]
[1777916263847,39.28,80315.97,0.0,0.2139,0.00011,19.74215]
[1777916267784,39.28,80314.59,0.0,0.21376,0.00011,19.73411]
[1777916267799,39.28,80314.59,0.0,0.21376,0.00011,19.73411]
[1777916272801,39.28,80312.21,0.0,0.21351,0.00011,19.72008]
[1777916274836,39.28,80315.19,0.0,0.21384,0.00011,19.73857]
[1777916274854,39.28,80315.19,0.0,0.21384,0.00011,19.73857]
[1777916274931,39.28,80315.19,0.0,0.21384,0.00011,19.73857]
[1777916275362,39.28,80316.6,0.0,0.21399,0.00011,19.7473]
[1777916275960,39.28,80316.6,0.0,0.21399,0.00011,19.7473]
[1777916280974,39.28,80317.2,0.0,0.21407,0.00011,19.75179]
[1777916285996,39.29,80320.06,0.0,0.2144,0.00011,19.77019]
[1777916286360,39.29,80320.06,0.0,0.2144,0.00011,19.77019]
[1777916286378,39.29,80320.06,0.0,0.2144,0.00011,19.77019]
[1777916291387,39.29,80320.7,0.0,0.21449,0.00011,19.77485]
[1777916296400,39.29,80316.16,0.0,0.214,0.00011,19.74778]
[1777916301413,39.29,80312.54,0.0,0.21362,0.00011,19.72644]
[1777916306417,39.3,80311.17,0.0,0.21349,0.00011,19.71892]
[1777916311422,39.3,80310.62,0.0,0.21344,0.00011,19.71642]
[1777916316453,39.3,80308.36,0.0,0.21318,0.00011,19.69908]
[1777916321463,39.31,80309.5,0.0,0.21332,0.00011,19.70699]
[1777916326478,39.31,80308.01,0.0,0.21318,0.00011,19.6989]
[1777916331506,39.31,80308.92,0.0,0.2133,0.00011,19.70534]
[1777916336515,39.31,80308.37,0.0,0.21325,0.00011,19.70277]
[1777916337859,39.31,80310.16,0.0,0.21345,0.00011,19.7139]
[1777916338457,39.31,80307.15,0.0,0.21312,0.00011,19.69562]
[1777916341220,39.32,80307.5,0.0,0.21317,0.00011,19.69799]
[1777916341472,39.32,80315.86,0.0,0.21408,0.00011,19.74927]
[1777916346501,39.32,80320.41,0.0,0.21459,0.00011,19.77753]
[1777916351521,39.32,80319.8,0.0,0.21453,0.00011,19.77435]
[1777916352690,39.32,80320.4,0.0,0.2146,0.00011,19.77815]
[1777916352699,39.32,80320.4,0.0,0.2146,0.00011,19.77815]
[1777916355975,39.32,80322.09,0.0,0.21479,0.00011,19.78887]
[1777916356924,39.32,80324.11,0.0,0.21501,0.00011,19.80134]
[1777916361980,39.32,80331.89,0.0,0.21588,0.00011,19.84927]
[1777916366987,39.32,80333.58,0.0,0.21607,0.00011,19.85991]
[1777916371988,39.32,80332.45,0.0,0.21592,0.00011,19.8491]
[1777916377009,39.33,80331.7,0.0,0.21585,0.00011,19.84516]
[1777916381181,39.33,80331.96,0.0,0.21589,0.00011,19.84728]
[1777916381240,39.33,80331.96,0.0,0.21589,0.00011,19.84728]
[1777916383528,39.33,80325.29,0.0,0.21516,0.00011,19.80683]
[1777916384052,39.33,80322.97,0.0,0.21491,0.00011,19.79282]
[1777916384322,39.33,80322.97,0.0,0.21491,0.00011,19.79282]
[1777916384509,39.33,80322.41,0.0,0.21485,0.00011,19.78957]
[1777916386233,39.33,80320.02,0.0,0.21459,0.00011,19.77515]
[1777916387218,39.33,80318.9,0.0,0.21447,0.00011,19.7685]
[1777916387564,39.33,80318.9,0.0,0.21447,0.00011,19.7685]
[1777916387493,39.33,80308.41,0.0,0.21333,0.00011,19.70442]
[1777916387700,39.33,80308.41,0.0,0.21333,0.00011,19.70442]
[1777916387774,39.33,80308.41,0.0,0.21333,0.00011,19.70442]
[1777916388511,39.33,80297.35,0.0,0.21212,0.00011,19.63666]
[1777916389592,39.33,80292.48,0.0,0.2116,0.00011,19.60689]
[1777916391286,39.33,80291.9,0.0,0.21154,0.00011,19.60348]
[1777916391494,39.33,80290.04,0.0,0.21134,0.00011,19.59222]
[1777916391629,39.33,80290.04,0.0,0.21134,0.00011,19.59222]
[1777916393478,39.33,80291.33,0.0,0.21148,0.00011,19.60028]
[1777916393479,39.33,80292.7,0.0,0.21163,0.00011,19.60886]
[1777916394199,39.33,80292.7,0.0,0.21163,0.00011,19.60886]
[1777916394483,39.33,80296.73,0.0,0.21207,0.00011,19.63376]
[1777916395293,39.33,80296.73,0.0,0.21207,0.00011,19.63376]
[1777916395565,39.33,80297.84,0.0,0.2122,0.00011,19.6407]
[1777916397311,39.33,80298.2,0.0,0.21224,0.00011,19.64304]
[1777916397330,39.33,80298.2,0.0,0.21224,0.00011,19.64304]
[1777916397533,39.33,80298.2,0.0,0.21224,0.00011,19.64304]
[1777916397544,39.34,80298.18,0.0,0.21224,0.00011,19.64304]
[1777916398413,39.34,80298.18,0.0,0.21224,0.00011,19.64304]
[1777916399137,39.34,80297.89,0.0,0.21221,0.00011,19.64138]
[1777916403408,39.34,80297.37,0.0,0.21216,0.00011,19.63872]
[1777916406499,39.34,80307.99,0.0,0.21333,0.00011,19.70431]
[1777916411502,39.34,80307.53,0.0,0.21329,0.00011,19.70214]
[1777916416519,39.34,80305.02,0.0,0.21304,0.00011,19.68777]
[1777916417032,39.34,80305.23,0.0,0.21306,0.00011,19.68927]
[1777916421597,39.35,80302.82,0.0,0.21282,0.00011,19.67538]
[1777916421604,39.35,80303.27,0.0,0.21287,0.00011,19.67836]
[1777916421615,39.35,80303.27,0.0,0.21287,0.00011,19.67836]
[1777916422517,39.35,80303.81,0.0,0.21293,0.00011,19.68191]
[1777916422933,39.35,80303.81,0.0,0.21293,0.00011,19.68191]
[1777916423566,39.35,80303.32,0.0,0.21288,0.00011,19.67915]
[1777916425487,39.35,80302.25,0.0,0.21277,0.00011,19.67283]
[1777916425550,39.35,80302.25,0.0,0.21277,0.00011,19.67283]
[1777916425548,39.35,80302.51,0.0,0.2128,0.00011,19.67467]
[1777916425781,39.35,80302.51,0.0,0.2128,0.00011,19.67467]
[1777916426544,39.35,80298.11,0.0,0.21233,0.00011,19.64796]
[1777916427032,39.35,80298.11,0.0,0.21233,0.00011,19.64796]
[1777916428997,39.35,80295.11,0.0,0.21201,0.00011,19.62982]
[1777916429157,39.35,80295.11,0.0,0.21201,0.00011,19.62982]
[1777916429173,39.35,80295.11,0.0,0.21201,0.00011,19.62982]
[1777916431542,39.35,80284.56,0.0,0.21084,0.00011,19.5611]
[1777916433013,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433034,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433076,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433128,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433159,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433190,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433220,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433251,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433279,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433315,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433344,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433373,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433403,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433434,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433466,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433495,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433525,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433556,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433586,39.35,80283.6,0.0,0.21073,0.00011,19.55522]
[1777916433535,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916433617,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916433648,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916433678,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916433708,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916433739,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916433756,39.35,80282.63,0.0,0.21063,0.00011,19.54931]
[1777916434515,39.35,80281.03,0.0,0.21046,0.00011,19.53953]
[1777916435963,39.35,80280.79,0.0,0.21043,0.00011,19.53811]
[1777916438275,39.35,80279.91,0.0,0.21034,0.00011,19.53283]
[1777916443304,39.36,80274.59,0.0,0.20977,0.00011,19.50049]
[1777916446316,39.36,80272.58,0.0,0.20956,0.00011,19.48838]
[1777916447920,39.36,80276.37,0.0,0.20997,0.00011,19.51186]
[1777916451966,39.36,80274.73,0.0,0.2098,0.00011,19.50214]
[1777916455993,39.36,80275.69,0.0,0.20991,0.00011,19.50833]
[1777916460964,39.36,80272.99,0.0,0.20963,0.00011,19.4922]
[1777916461527,39.36,80273.77,0.0,0.20971,0.00011,19.4971]
[1777916464411,39.36,80273.38,0.0,0.20967,0.00011,19.49489]
[1777916464646,39.36,80273.38,0.0,0.20967,0.00011,19.49489]
[1777916464573,39.36,80279.22,0.0,0.21031,0.00011,19.53102]
[1777916464875,39.36,80279.22,0.0,0.21031,0.00011,19.53102]
[1777916466126,39.36,80283.2,0.0,0.21074,0.00011,19.55569]
[1777916471128,39.36,80289.9,0.0,0.21149,0.00011,19.59757]
[1777916473458,39.37,80290.51,0.0,0.21156,0.00011,19.60158]
[1777916473474,39.37,80290.51,0.0,0.21156,0.00011,19.60158]
[1777916473577,39.37,80290.51,0.0,0.21156,0.00011,19.60158]
[1777916474194,39.37,80288.79,0.0,0.21137,0.00011,19.59116]
[1777916474960,39.37,80285.91,0.0,0.21106,0.00011,19.57362]
[1777916474972,39.37,80285.91,0.0,0.21106,0.00011,19.57362]
[1777916475216,39.37,80285.91,0.0,0.21106,0.00011,19.57362]
[1777916475631,39.37,80282.69,0.0,0.21072,0.00011,19.554]
[1777916476232,39.37,80282.69,0.0,0.21072,0.00011,19.554]
[1777916476254,39.37,80282.69,0.0,0.21072,0.00011,19.554]
[1777916476645,39.37,80278.56,0.0,0.21027,0.00011,19.5288]
[1777916478611,39.37,80266.93,0.0,0.20902,0.00011,19.45757]
[1777916479253,39.37,80266.93,0.0,0.20902,0.00011,19.45757]
[1777916481376,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481390,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481420,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481451,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481480,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481515,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481541,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481571,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481601,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481632,39.37,80262.42,0.0,0.20854,0.00011,19.43013]
[1777916481551,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481664,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481693,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481723,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481754,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481784,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481814,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481844,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481875,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481905,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481936,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481967,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916481996,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482028,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482057,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482087,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482120,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482150,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482179,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482210,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482242,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482272,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482303,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482333,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482366,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482395,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482427,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482453,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482488,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482546,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482578,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482606,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482638,39.37,80261.86,0.0,0.20848,0.00011,19.42688]
[1777916482676,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482732,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482762,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482791,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482824,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482853,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482882,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482912,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482942,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916482972,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483002,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483034,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483063,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483094,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483125,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483155,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483187,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483218,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483248,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483283,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483338,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483374,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483408,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483505,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483554,39.37,80261.42,0.0,0.20844,0.00011,19.42438]
[1777916483679,39.37,80260.79,0.0,0.20838,0.00011,19.42069]
[1777916483743,39.37,80260.79,0.0,0.20838,0.00011,19.42069]
[1777916483886,39.37,80260.79,0.0,0.20838,0.00011,19.42069]
[1777916483892,39.37,80260.79,0.0,0.20838,0.00011,19.42069]
[1777916484607,39.37,80266.17,0.0,0.20896,0.00011,19.45403]
[1777916485421,39.37,80266.17,0.0,0.20896,0.00011,19.45403]
[1777916488389,39.37,80268.22,0.0,0.20919,0.00011,19.46721]
[1777916490419,39.37,80264.72,0.0,0.20882,0.00011,19.44596]
[1777916492452,39.37,80261.53,0.0,0.20845,0.00011,19.42225]
[1777916494474,39.38,80260.49,0.0,0.20834,0.00011,19.4162]
[1777916498304,39.38,80258.27,0.0,0.20812,0.00011,19.40326]
[1777916498522,39.38,80258.27,0.0,0.20812,0.00011,19.40326]
[1777916498540,39.38,80258.27,0.0,0.20812,0.00011,19.40326]
[1777916498601,39.38,80258.27,0.0,0.20812,0.00011,19.40326]
[1777916498633,39.38,80258.27,0.0,0.20812,0.00011,19.40326]
[1777916498578,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498696,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498724,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498757,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498814,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498845,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498876,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498908,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498938,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916498968,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499002,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499032,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499094,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499126,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499156,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499187,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499216,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499251,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499278,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499309,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499339,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499368,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499399,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499432,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499461,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499492,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499525,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499552,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499586,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499613,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499645,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499676,39.38,80253.93,0.0,0.20765,0.00011,19.3767]
[1777916499707,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499737,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499772,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499828,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499859,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499889,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499919,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499950,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916499980,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500012,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500043,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500076,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500105,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500134,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500165,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500196,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500227,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500259,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500290,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500319,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500351,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500370,39.38,80250.81,0.0,0.20732,0.00011,19.35766]
[1777916500572,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916500904,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916500933,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916500964,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916500994,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501024,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501054,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501085,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501115,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501148,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501176,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501207,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501238,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501269,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501357,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501388,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501421,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501452,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501482,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501512,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501542,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501573,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501604,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501638,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501665,39.38,80249.24,0.0,0.20716,0.00011,19.34819]
[1777916501643,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501699,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501728,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501759,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501791,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501819,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501849,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501880,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501911,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501943,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916501973,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502004,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502037,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502064,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502093,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502128,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502185,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502218,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502246,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502276,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502307,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502339,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502371,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502397,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502427,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502459,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502487,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502519,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502553,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502563,39.38,80250.26,0.0,0.20727,0.00011,19.35471]
[1777916502619,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503472,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503502,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503573,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503623,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503654,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503684,39.38,80249.79,0.0,0.20723,0.00011,19.35206]
[1777916503671,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503715,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503746,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503775,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503811,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503838,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503869,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503899,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503930,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503963,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916503993,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504023,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504052,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504082,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504114,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504142,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504175,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504231,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504263,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504300,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504323,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504355,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504383,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504417,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504446,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504475,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504507,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504538,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504568,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504599,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504631,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504660,39.38,80243.26,0.0,0.20653,0.00011,19.31194]
[1777916504691,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504721,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504750,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504782,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504817,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504844,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504873,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504935,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504966,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916504997,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505028,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505057,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505088,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505119,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505151,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505181,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505212,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505241,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505273,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505303,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505335,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505366,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505396,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505426,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505461,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505515,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505547,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505579,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505610,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505640,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505670,39.38,80243.17,0.0,0.20652,0.00011,19.31156]
[1777916505700,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505729,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505762,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505793,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505828,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505861,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505914,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505945,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916505975,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506008,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506034,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506067,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506126,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506155,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506189,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506219,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506251,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506282,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506312,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506342,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506375,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506404,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506434,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506465,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506502,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506524,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506580,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506605,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506654,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506683,39.38,80235.85,0.0,0.20574,0.00011,19.26659]
[1777916506715,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506779,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506810,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506842,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506870,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506908,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506936,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506966,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916506998,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507026,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507058,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507086,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507116,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507147,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507179,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507207,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507238,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507269,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507301,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507329,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507366,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507398,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507425,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507455,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507487,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507516,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507548,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507577,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507611,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507643,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507672,39.38,80235.25,0.0,0.20568,0.00011,19.26315]
[1777916507702,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507731,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507764,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507792,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507826,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507857,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507914,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507946,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916507977,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508010,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508065,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508096,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508126,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508156,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508188,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508218,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508249,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508279,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508310,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508339,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508372,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508401,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508431,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508461,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508492,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508522,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508556,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508587,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508618,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508648,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508653,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508679,39.38,80234.12,0.0,0.20557,0.00011,19.25644]
[1777916508687,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508713,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508743,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508774,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508804,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508833,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508868,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508895,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508924,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508955,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916508987,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509017,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509048,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509078,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509107,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509139,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509168,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509200,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509231,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509261,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509293,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509322,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509352,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509384,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509412,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509443,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509474,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509506,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509535,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509567,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509598,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509627,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509662,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509688,39.38,80234.06,0.0,0.20557,0.00011,19.25635]
[1777916509719,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509753,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509780,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509811,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509843,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509875,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509901,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509932,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509963,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916509991,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510021,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510053,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510083,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510142,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510171,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510202,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510233,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510263,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510295,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510322,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510355,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510385,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510420,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510447,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510476,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510507,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510537,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510569,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510596,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510628,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510658,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510690,39.39,80234.96,0.0,0.20567,0.00011,19.2622]
[1777916510719,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510749,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510779,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510810,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510841,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510872,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510931,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510959,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916510993,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511025,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511054,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511083,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511114,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511146,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511175,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511208,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511235,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511266,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511296,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511326,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511356,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511388,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511417,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511446,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511477,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511507,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511538,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511569,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511598,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511627,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511658,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511690,39.39,80235.15,0.0,0.20569,0.00011,19.26366]
[1777916511720,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511749,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511780,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511810,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511841,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511869,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511901,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511931,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511961,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916511991,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512026,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512055,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512085,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512115,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512147,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512178,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512207,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512239,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512271,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512300,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512330,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512361,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512391,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512422,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512451,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512483,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512512,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512544,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512574,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512603,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512634,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512664,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512695,39.39,80234.9,0.0,0.20567,0.00011,19.2624]
[1777916512755,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512783,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512813,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512844,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512873,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512905,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512935,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512966,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916512995,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513027,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513054,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513085,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513116,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513146,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513175,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513205,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513235,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513266,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513295,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513325,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513354,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513386,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513415,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513447,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513477,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513508,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513539,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513570,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513598,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513629,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513659,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513691,39.39,80235.21,0.0,0.20571,0.00011,19.2646]
[1777916513721,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513751,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513782,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513813,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513843,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513878,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513906,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513936,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513967,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916513996,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514028,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514067,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514096,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514124,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514155,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514185,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514215,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514245,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514275,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514307,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514335,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514366,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514396,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514426,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514456,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514485,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514516,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514545,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514575,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514606,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514635,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514665,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514694,39.39,80235.21,0.0,0.20572,0.00011,19.26488]
[1777916514726,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514754,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514785,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514814,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514844,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514873,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514904,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514934,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514965,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916514994,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515026,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515056,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515090,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515119,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515150,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515180,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515212,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515241,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515270,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515302,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515331,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515362,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515392,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515423,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515451,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515484,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515514,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515544,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515572,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515604,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515635,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515666,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515696,39.39,80234.61,0.0,0.20566,0.00011,19.26145]
[1777916515727,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515758,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515788,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515819,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515849,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515884,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515910,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515940,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916515970,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516002,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516032,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516063,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516094,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516124,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516153,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516184,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516215,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516244,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516274,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516303,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516332,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516364,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516394,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516424,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516455,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516485,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516514,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516545,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516574,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516605,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516634,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516665,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516696,39.39,80234.61,0.0,0.20566,0.00011,19.26168]
[1777916516727,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516757,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516786,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516816,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516847,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516878,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516911,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516949,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916516973,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517004,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517037,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517067,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517096,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517129,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517160,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517191,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517222,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517252,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517282,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517315,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517345,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517374,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517405,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517434,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517466,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517495,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517526,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517555,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517588,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517618,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517646,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517678,39.39,80234.66,0.0,0.20567,0.00011,19.26221]
[1777916517713,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517737,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517767,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517797,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517827,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517858,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517894,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517918,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517949,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916517979,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518008,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518038,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518068,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518097,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518127,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518158,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518188,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518218,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518248,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518278,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518308,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518338,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518368,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518398,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518429,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518459,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518495,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518527,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518582,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518613,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518643,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518674,39.39,80235.77,0.0,0.20579,0.00011,19.26929]
[1777916518703,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518733,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518762,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518792,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518823,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518853,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518883,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518926,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916518973,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519006,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519036,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519066,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519095,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519126,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519158,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519185,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519216,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519247,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519275,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519306,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519336,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519365,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519396,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519426,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519457,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519486,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519551,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519582,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519614,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519650,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519676,39.39,80228.6,0.0,0.20503,0.00011,19.2252]
[1777916519707,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519738,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519768,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519798,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519829,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519858,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519888,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519925,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519950,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916519980,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520012,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520040,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520069,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520102,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520132,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520162,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520192,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520224,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520255,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520284,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520317,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520344,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520375,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520406,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520434,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520465,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520492,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520495,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520529,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520558,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520587,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520620,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520649,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520678,39.39,80228.73,0.0,0.20505,0.00011,19.22628]
[1777916520711,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520741,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520771,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520804,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520832,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520862,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520894,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520927,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916520983,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521015,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521043,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521073,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521103,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521133,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521164,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521197,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521227,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521256,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521286,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521316,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521347,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521376,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521406,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521438,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521468,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521500,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521529,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521560,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521589,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521620,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521650,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521681,39.39,80229.02,0.0,0.20509,0.00011,19.22833]
[1777916521715,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521743,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521772,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521804,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521834,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521863,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521893,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521934,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521956,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916521987,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522015,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522048,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522078,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522108,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522140,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522169,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522199,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522230,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522264,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522292,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522324,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522353,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522384,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522419,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522481,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522514,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522573,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522606,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522641,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522678,39.39,80229.03,0.0,0.20509,0.00011,19.22866]
[1777916522732,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522761,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522793,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522823,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522855,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522888,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522918,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916522952,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523009,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523040,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523071,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523103,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523134,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523166,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523197,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523230,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523260,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523291,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523320,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523350,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523382,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523411,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523442,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523475,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523502,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523534,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523569,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523596,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523627,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523656,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523692,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523722,39.4,80231.61,0.0,0.20537,0.00011,19.24487]
[1777916523751,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523780,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523812,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523842,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523873,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523902,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523933,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523970,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916523996,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524026,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524059,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524090,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524120,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524150,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524183,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524211,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524242,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524274,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524306,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524336,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524365,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524396,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524426,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524458,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524488,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524518,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524550,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524581,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524610,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524642,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524672,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524703,39.4,80232.52,0.0,0.20547,0.00011,19.25074]
[1777916524735,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524766,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524795,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524826,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524856,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524885,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524917,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524945,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916524981,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525008,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525040,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525071,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525103,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525134,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525162,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525192,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525223,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525254,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525286,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525315,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525346,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525377,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525408,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525438,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525470,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525500,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525530,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525560,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525588,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525620,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525651,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525681,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525710,39.4,80232.59,0.0,0.20548,0.00011,19.25141]
[1777916525744,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525770,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525803,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525838,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525864,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525896,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525927,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525957,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916525992,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526020,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526050,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526079,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526111,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526141,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526173,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526206,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526237,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526267,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526327,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526359,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526388,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526420,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526450,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526483,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526513,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526545,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526576,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526606,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526636,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526667,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526696,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526728,39.4,80233.36,0.0,0.20557,0.00011,19.2564]
[1777916526758,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526790,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526819,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526853,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526884,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526912,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526941,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916526973,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527005,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527032,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527063,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527095,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527126,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527157,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527187,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527219,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527249,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527278,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527312,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527339,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527371,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527400,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527430,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527461,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527492,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527522,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527554,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527585,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527617,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527648,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527679,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527709,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527739,39.4,80233.94,0.0,0.20564,0.00011,19.26021]
[1777916527770,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527804,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527832,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527863,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527895,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527927,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527955,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916527985,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528020,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528045,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528140,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528171,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528199,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528231,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528261,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528295,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528324,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528356,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528389,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528419,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528451,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528481,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528513,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528543,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528577,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528604,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528635,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528665,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528696,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528728,39.4,80234.23,0.0,0.20567,0.00011,19.26223]
[1777916528758,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528789,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528821,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528850,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528881,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528912,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528945,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916528971,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529001,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529033,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529063,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529095,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529122,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529155,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529185,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529217,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529246,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529280,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529311,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529341,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529370,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529403,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529435,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529493,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529524,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529556,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529588,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529617,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529646,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529679,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529708,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529739,39.4,80234.38,0.0,0.20569,0.00011,19.26337]
[1777916529772,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529800,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529831,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529861,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529893,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529927,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529957,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916529987,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530024,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530049,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530080,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530115,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530141,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530171,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530202,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530231,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530260,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530292,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530324,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530354,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530383,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530414,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530443,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530473,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530505,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530535,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530565,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530597,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530627,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530658,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530690,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530720,39.4,80234.57,0.0,0.20572,0.00011,19.26477]
[1777916530752,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530784,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530812,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530844,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530875,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530905,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530937,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530968,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916530998,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531035,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531063,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531095,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531123,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531155,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531186,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531215,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531244,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531276,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531305,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531336,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531366,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531427,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531458,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531488,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531521,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531548,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531579,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531610,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531640,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531670,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531702,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531734,39.4,80233.54,0.0,0.20561,0.00011,19.25862]
[1777916531764,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916531795,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916531825,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916531858,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916531890,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916531954,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916531982,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532015,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532055,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532106,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532137,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532168,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532199,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532229,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532261,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532290,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532321,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532353,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532386,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532417,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532448,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532477,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532509,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532537,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532569,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532597,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532630,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532660,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532691,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532720,39.4,80233.35,0.0,0.20559,0.00011,19.25767]
[1777916532752,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532781,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532814,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532842,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532873,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532903,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532932,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532962,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916532993,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533024,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533057,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533083,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533114,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533145,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533175,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533207,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533236,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533267,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533296,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533327,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533359,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533388,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533421,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533449,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533481,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533510,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533542,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533572,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533605,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533631,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533662,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533694,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533731,39.4,80232.44,0.0,0.2055,0.00011,19.25228]
[1777916533755,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533786,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533815,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533846,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533877,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533909,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533941,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916533970,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534000,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534032,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534066,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534122,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534154,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534185,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534215,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534247,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534277,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534308,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534338,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534369,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534400,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534432,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534464,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534494,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534525,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534556,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534585,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534614,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534644,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534676,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534705,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534737,39.4,80235.5,0.0,0.20583,0.00011,19.2714]
[1777916534767,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534797,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534826,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534858,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534888,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534920,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534950,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916534980,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535013,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535040,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535076,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535104,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535134,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535166,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535196,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535226,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535255,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535286,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535317,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535349,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535379,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535410,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535440,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535472,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535503,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535533,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535563,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535594,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535624,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535655,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535685,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535715,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535747,39.4,80235.58,0.0,0.20584,0.00011,19.27211]
[1777916535778,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535809,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535838,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535871,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535900,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535930,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535961,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916535991,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536022,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536052,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536086,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536114,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536145,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536175,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536206,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536236,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536269,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536299,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536328,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536357,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536387,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536420,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536449,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536479,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536512,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536544,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536574,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536603,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536634,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536663,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536693,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536723,39.4,80236.03,0.0,0.2059,0.00011,19.27509]
[1777916536753,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536783,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536817,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536845,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536875,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536907,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536938,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536967,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916536999,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537030,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537059,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537093,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537120,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537150,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537182,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537212,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537242,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537274,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537303,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537333,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537365,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537396,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537425,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537457,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537485,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537515,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537547,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537576,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537605,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537637,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537667,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537697,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537732,39.4,80234.88,0.0,0.20578,0.00011,19.26819]
[1777916537758,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537790,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537819,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537850,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537880,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537911,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537942,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916537972,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538003,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538033,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538064,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538097,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538125,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538155,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538186,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538215,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538245,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538276,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538306,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538337,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538367,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538398,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538428,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538457,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538490,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538520,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538555,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538585,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538615,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538645,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538677,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538706,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538737,39.41,80235.14,0.0,0.20581,0.00011,19.27001]
[1777916538768,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538799,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538830,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538862,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538892,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538922,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538952,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916538984,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539014,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539046,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539075,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539110,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539139,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539167,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539197,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539230,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539261,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539291,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539321,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539351,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539380,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539410,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539442,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539473,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539504,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539536,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539571,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539600,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539633,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539662,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539694,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539724,39.41,80235.22,0.0,0.20582,0.00011,19.27071]
[1777916539754,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539785,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539813,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539844,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539874,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539905,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539936,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539967,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916539999,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540028,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540058,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540089,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540122,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540149,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540181,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540211,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540240,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540270,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540301,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540333,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540364,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540395,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540425,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540455,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540486,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540516,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540547,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540579,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540606,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540636,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540670,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540698,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540728,39.41,80236.25,0.0,0.20593,0.00011,19.27728]
[1777916540763,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540791,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540821,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540853,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540882,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540915,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540946,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916540978,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541014,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541049,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541078,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541108,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541142,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541169,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541198,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541228,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541260,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541292,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541320,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541352,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541382,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541414,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541448,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541479,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541512,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541538,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541569,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541604,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541637,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541665,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541695,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541727,39.41,80234.16,0.0,0.20571,0.00011,19.26457]
[1777916541757,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541787,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541820,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541849,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541882,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541914,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541943,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916541973,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542005,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542036,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542065,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542096,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542126,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542161,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542190,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542221,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542250,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542281,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542313,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542344,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542372,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542409,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542464,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542500,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542526,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542555,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542587,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542630,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542660,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542689,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542721,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542753,39.41,80233.92,0.0,0.20569,0.00011,19.2633]
[1777916542780,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542812,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542843,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542875,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542906,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542939,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542967,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916542998,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543029,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543040,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543060,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543092,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543125,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543152,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543185,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543214,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543244,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543274,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543305,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543339,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543370,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543427,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543460,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543491,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543519,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543551,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543582,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543614,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543649,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543682,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543711,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543740,39.41,80233.9,0.0,0.20569,0.00011,19.26339]
[1777916543773,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543801,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543832,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543862,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543898,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543928,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543958,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916543986,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544018,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544049,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544081,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544111,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544141,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544178,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544205,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544240,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544299,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544331,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544362,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544393,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544423,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544455,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544484,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544514,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544547,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544579,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544609,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544639,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544670,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544702,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544732,39.41,80234.75,0.0,0.20579,0.00011,19.26886]
[1777916544764,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544793,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544824,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544854,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544887,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544916,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544947,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916544978,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545008,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545039,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545070,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545100,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545129,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545161,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545195,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545224,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545252,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545282,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545313,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545344,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545375,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545404,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545434,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545471,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545498,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545529,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545558,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545590,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545618,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545652,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545718,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545752,39.41,80235.33,0.0,0.20585,0.00011,19.27265]
[1777916545812,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916545845,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916545875,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916545902,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916545935,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916545965,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916545994,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546026,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546056,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546085,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546116,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546146,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546178,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546211,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546238,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546268,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546299,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546331,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546362,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546391,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546424,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546451,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546492,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546514,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546545,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546573,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546604,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546635,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546665,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546728,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546759,39.41,80236.28,0.0,0.20596,0.00011,19.27872]
[1777916546789,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916546819,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916546852,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916546883,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916546913,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916546946,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916546976,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547008,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547043,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547071,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547103,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547134,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547164,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547196,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547231,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547260,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547291,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547322,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547352,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547383,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547413,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547445,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547475,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547508,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547536,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547572,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547627,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547663,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547690,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547721,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547751,39.41,80236.46,0.0,0.20598,0.00011,19.28002]
[1777916547782,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916547812,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916547842,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916547875,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916547906,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916547965,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916547996,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548025,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548056,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548086,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548117,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548148,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548178,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548208,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548242,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548299,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548331,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548362,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548392,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548423,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548453,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548484,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548516,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548546,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548576,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548606,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548637,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548669,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548699,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548744,39.41,80236.17,0.0,0.20596,0.00011,19.27843]
[1777916548793,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916548826,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916548856,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916548886,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916548918,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916548949,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916548978,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549008,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549040,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549072,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549104,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549133,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549165,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549196,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549227,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549260,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549288,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549318,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549350,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549383,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549413,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549447,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549477,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549506,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549538,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549570,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549604,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549630,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549662,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549693,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549725,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549757,39.41,80235.81,0.0,0.20592,0.00011,19.2764]
[1777916549787,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916549818,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916549849,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916549881,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916549912,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916549941,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916549974,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550006,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550035,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550066,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550097,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550131,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550158,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550190,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550219,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550253,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550282,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550317,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550373,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550405,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550437,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550466,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550499,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550530,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550561,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550590,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550621,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550651,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550685,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550713,39.41,80236.33,0.0,0.20598,0.00011,19.27981]
[1777916550783,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916550809,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916550843,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916550874,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916550906,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916550935,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916550968,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551000,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551033,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551059,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551092,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551123,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551153,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551183,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551216,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551245,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551281,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551307,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551337,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551397,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551460,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551520,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551555,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551584,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551615,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551676,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551708,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551748,39.41,80237.19,0.0,0.20607,0.00011,19.28531]
[1777916551773,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551812,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551834,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551868,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551896,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551925,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551956,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916551988,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552017,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552048,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552080,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552109,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552140,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552172,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552200,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552233,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552266,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552303,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552329,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552361,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552420,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552455,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552484,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552531,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552541,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552544,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552553,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552638,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552670,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552699,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552730,39.41,80235.98,0.0,0.20592,0.00011,19.27364]
[1777916552728,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552793,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552825,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552855,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552884,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552916,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552946,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916552977,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553008,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553040,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553072,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553100,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553132,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553143,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553162,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553193,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553225,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553254,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553288,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553325,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553379,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553425,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553475,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553509,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553537,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553568,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553599,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553628,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553665,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553691,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553719,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553750,39.41,80235.8,0.0,0.2059,0.00011,19.27273]
[1777916553783,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553816,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553843,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553872,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553904,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553933,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553973,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553974,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916553986,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554025,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554055,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554087,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554088,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554120,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554155,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554215,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554242,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554271,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554302,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554338,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554365,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554424,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554456,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554486,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554515,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554546,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554577,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554607,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554638,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554666,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554696,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554726,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554756,39.41,80234.18,0.0,0.20573,0.00011,19.26293]
[1777916554677,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554788,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554818,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554848,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554879,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554911,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554940,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554970,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916554999,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555031,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555062,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555092,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555120,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555151,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555169,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555182,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555213,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555242,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555272,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555301,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555336,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555361,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555393,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555425,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555452,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555482,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555513,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555544,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555573,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555607,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555635,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555664,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555693,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555724,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555753,39.42,80231.92,0.0,0.20549,0.00011,19.24919]
[1777916555784,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916555816,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916555846,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916555876,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916555912,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916555944,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916555973,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556007,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556036,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556066,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556098,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556126,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556157,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556188,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556218,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556252,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556281,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556314,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556378,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556410,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556442,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556470,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556505,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556534,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556565,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556595,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556625,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556654,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556685,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556716,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556752,39.42,80237.53,0.0,0.2061,0.00011,19.28405]
[1777916556777,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556808,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556837,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556867,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556898,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556934,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556965,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916556995,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557025,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557058,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557088,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557117,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557150,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557181,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557190,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557213,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557329,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557367,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557391,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557423,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557455,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557483,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557513,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557545,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557576,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557607,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557640,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557670,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557700,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557732,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557765,39.42,80237.44,0.0,0.20609,0.00011,19.28358]
[1777916557794,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916557825,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916557857,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916557886,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916557922,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916557956,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916557986,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558017,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558047,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558078,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558109,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558138,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558170,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558198,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558231,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558260,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558292,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558326,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558356,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558388,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558417,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558446,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558478,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558509,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558540,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558568,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558599,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558630,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558662,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558691,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558722,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558756,39.42,80237.75,0.0,0.20612,0.00011,19.28558]
[1777916558782,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558815,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558843,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558874,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558905,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558935,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558966,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916558998,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559025,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559055,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559085,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559121,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559149,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559181,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559210,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559213,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559242,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559272,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559303,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559334,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559368,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559401,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559428,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559458,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559488,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559517,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559550,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559580,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559610,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559640,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559673,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559701,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559732,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559762,39.42,80238.3,0.0,0.20618,0.00011,19.28905]
[1777916559794,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916559823,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916559853,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916559884,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916559914,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916559945,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916559975,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560009,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560043,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560069,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560100,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560130,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560160,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560191,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560224,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560253,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560282,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560314,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560342,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560374,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560407,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560434,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560465,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560496,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560525,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560554,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560584,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560615,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560644,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560676,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560706,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560737,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560766,39.42,80238.66,0.0,0.20622,0.00011,19.29136]
[1777916560798,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916560827,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916560859,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916560888,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916560920,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916560951,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916560980,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561011,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561041,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561069,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561100,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561131,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561161,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561191,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561222,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561252,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561283,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561314,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561341,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561372,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561407,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561433,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561463,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561495,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561524,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561554,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561586,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561618,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561648,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561677,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561709,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561739,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561769,39.42,80239.17,0.0,0.20628,0.00011,19.29458]
[1777916561800,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916561830,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916561859,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916561891,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916561924,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916561952,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916561982,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562012,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562041,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562072,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562101,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562133,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562162,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562192,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562223,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562254,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562285,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562315,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562346,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562377,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562412,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562438,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562469,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562500,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562531,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562561,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562597,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562623,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562652,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562684,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562714,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562743,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562774,39.42,80239.33,0.0,0.2063,0.00011,19.29565]
[1777916562804,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916562835,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916562865,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916562896,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916562929,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916562959,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916562988,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563020,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563052,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563082,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563113,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563144,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563177,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563206,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563240,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563270,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563301,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563332,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563363,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563393,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563427,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563452,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563482,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563513,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563544,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563576,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563608,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563639,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563670,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563701,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563730,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563761,39.42,80239.11,0.0,0.20628,0.00011,19.29437]
[1777916563792,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916563827,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916563855,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916563885,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916563916,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916563948,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916563978,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564008,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564040,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564070,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564099,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564132,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564163,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564193,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564223,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564254,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564285,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564318,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564345,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564375,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564406,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564440,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564467,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564499,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564529,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564559,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564591,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564624,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564652,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564684,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564714,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564744,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564774,39.42,80238.94,0.0,0.20626,0.00011,19.2934]
[1777916564808,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916564834,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916564864,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916564894,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916564927,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916564956,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916564988,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565018,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565052,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565112,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565146,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565181,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565284,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565592,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565773,39.42,80239.26,0.0,0.2063,0.00011,19.29545]
[1777916565694,39.42,80239.72,0.0,0.20635,0.00011,19.29837]
[1777916565965,39.42,80239.72,0.0,0.20635,0.00011,19.29837]
[1777916566145,39.42,80239.72,0.0,0.20635,0.00011,19.29837]
[1777916566744,39.42,80239.72,0.0,0.20635,0.00011,19.29837]
[1777916566753,39.42,80239.72,0.0,0.20635,0.00011,19.29837]
[1777916566681,39.42,80256.16,0.0,0.20811,0.00011,19.39975]
[1777916567361,39.42,80256.16,0.0,0.20811,0.00011,19.39975]
[1777916567706,39.42,80265.86,0.0,0.20916,0.00011,19.45958]
[1777916569670,39.42,80262.45,0.0,0.2088,0.00011,19.43891]
[1777916571699,39.42,80262.01,0.0,0.20875,0.00011,19.43633]
[1777916575390,39.42,80263.15,0.0,0.20888,0.00011,19.44386]
[1777916575778,39.42,80263.57,0.0,0.20893,0.00011,19.44656]
[1777916576829,39.42,80263.57,0.0,0.20893,0.00011,19.44669]
[1777916577754,39.42,80263.26,0.0,0.2089,0.00011,19.44491]
[1777916582781,39.42,80268.75,0.0,0.2095,0.00011,19.47916]
[1777916585819,39.43,80278.32,0.0,0.21055,0.00011,19.53871]
[1777916590845,39.43,80276.48,0.0,0.21036,0.00011,19.52812]
[1777916595849,39.43,80272.17,0.0,0.20991,0.00011,19.50243]
[1777916597551,39.43,80267.7,0.0,0.20943,0.00011,19.47516]
[1777916597706,39.43,80258.89,0.0,0.20849,0.00011,19.42122]
[1777916599116,39.43,80260.38,0.0,0.20865,0.00011,19.43049]
[1777916599785,39.43,80259.93,0.0,0.20861,0.00011,19.42789]
[1777916601055,39.43,80260.73,0.0,0.20869,0.00011,19.43296]
[1777916601061,39.43,80260.73,0.0,0.20869,0.00011,19.43296]
[1777916601669,39.43,80260.73,0.0,0.20869,0.00011,19.43296]
[1777916601722,39.43,80260.87,0.0,0.20871,0.00011,19.43397]
[1777916605439,39.44,80258.86,0.0,0.2085,0.00011,19.42204]
[1777916605581,39.44,80258.86,0.0,0.2085,0.00011,19.42204]
[1777916605789,39.44,80258.14,0.0,0.20843,0.00011,19.41776]
[1777916607804,39.44,80267.88,0.0,0.20948,0.00011,19.47801]
[1777916610710,39.44,80267.91,0.0,0.2095,0.00011,19.47861]
[1777916610740,39.44,80267.91,0.0,0.2095,0.00011,19.47861]
[1777916610814,39.44,80267.91,0.0,0.2095,0.00011,19.47861]
[1777916610786,39.44,80271.55,0.0,0.20989,0.00011,19.50115]
[1777916612793,39.44,80283.3,0.0,0.21114,0.00011,19.56929]
[1777916617824,39.44,80287.0,0.0,0.21155,0.00011,19.59257]
[1777916622838,39.44,80288.86,0.0,0.21177,0.00011,19.60477]
[1777916627851,39.45,80287.5,0.0,0.21164,0.00011,19.5973]
[1777916628679,39.45,80287.5,0.0,0.21164,0.00011,19.5973]
[1777916628748,39.45,80287.33,0.0,0.21162,0.00011,19.5964]
[1777916629373,39.45,80287.33,0.0,0.21162,0.00011,19.5964]
[1777916629753,39.45,80280.22,0.0,0.21085,0.00011,19.5529]
[1777916634760,39.45,80276.36,0.0,0.21044,0.00011,19.52964]
[1777916639785,39.45,80280.47,0.0,0.2109,0.00011,19.55548]
[1777916639954,39.45,80280.92,0.0,0.21095,0.00011,19.55835]
[1777916640078,39.45,80280.92,0.0,0.21095,0.00011,19.55835]
[1777916645102,39.45,80283.76,0.0,0.21127,0.00011,19.57631]
[1777916646339,39.45,80283.86,0.0,0.21128,0.00011,19.57703]
[1777916646806,39.45,80281.2,0.0,0.21099,0.00011,19.56085]
[1777916650189,39.45,80278.9,0.0,0.21075,0.00011,19.54705]
[1777916655200,39.46,80275.18,0.0,0.21035,0.00011,19.52466]
[1777916656265,39.46,80272.49,0.0,0.21007,0.00011,19.50829]
[1777916658289,39.46,80272.43,0.0,0.21007,0.00011,19.5082]
[1777916660313,39.46,80272.53,0.0,0.21008,0.00011,19.50911]
[1777916664348,39.46,80268.58,0.0,0.20966,0.00011,19.48526]
[1777916666308,39.46,80265.54,0.0,0.20934,0.00011,19.4667]
[1777916666324,39.46,80265.54,0.0,0.20934,0.00011,19.4667]
[1777916666371,39.46,80265.54,0.0,0.20934,0.00011,19.4667]
[1777916666397,39.46,80265.54,0.0,0.20934,0.00011,19.4667]
[1777916666432,39.46,80265.54,0.0,0.20934,0.00011,19.4667]
[1777916666464,39.46,80265.54,0.0,0.20934,0.00011,19.4667]
[1777916668391,39.46,80261.05,0.0,0.20885,0.00011,19.43922]
[1777916670184,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670312,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670330,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670392,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670458,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670516,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670584,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670606,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670664,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670697,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670726,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670756,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670790,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670816,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670847,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670878,39.46,80257.71,0.0,0.2085,0.00011,19.41884]
[1777916670796,39.46,80256.98,0.0,0.20842,0.00011,19.41445]
[1777916670910,39.46,80256.98,0.0,0.20842,0.00011,19.41445]
[1777916670939,39.46,80256.98,0.0,0.20842,0.00011,19.41445]
[1777916670972,39.46,80256.98,0.0,0.20842,0.00011,19.41445]
[1777916671001,39.46,80256.98,0.0,0.20842,0.00011,19.41445]
[1777916671845,39.46,80254.71,0.0,0.20815,0.00011,19.39622]
[1777916672533,39.46,80254.71,0.0,0.20815,0.00011,19.39622]
[1777916674457,39.46,80254.11,0.0,0.20808,0.00011,19.39266]
[1777916675774,39.46,80253.59,0.0,0.20803,0.00011,19.38955]
[1777916675781,39.46,80253.59,0.0,0.20803,0.00011,19.38955]
[1777916680790,39.46,80249.25,0.0,0.20757,0.00011,19.36328]
[1777916685803,39.46,80250.9,0.0,0.20776,0.00011,19.37401]
[1777916690816,39.47,80251.54,0.0,0.20784,0.00011,19.37849]
[1777916694590,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694629,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694675,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694708,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694736,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694768,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694828,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694856,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694895,39.47,80251.84,0.0,0.20788,0.00011,19.38059]
[1777916694889,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916694950,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916694976,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695007,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695039,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695071,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695101,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695130,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695161,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695190,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695221,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695252,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695281,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695313,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695343,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695373,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695403,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695433,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695465,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695495,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695528,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695556,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695586,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695616,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695646,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695677,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695706,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695737,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695766,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695796,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695827,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695856,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695890,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695915,39.47,80251.79,0.0,0.20787,0.00011,19.38033]
[1777916695945,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916695976,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696006,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696036,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696066,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696126,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696155,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696187,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696220,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696248,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696281,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696312,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696340,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696371,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696402,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696433,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696463,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696495,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696527,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696557,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696588,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696618,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696648,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696679,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696708,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696738,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696767,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696798,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696828,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696859,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696890,39.47,80248.67,0.0,0.20754,0.00011,19.36119]
[1777916696919,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916696952,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916696981,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697009,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697041,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697070,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697113,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697141,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697174,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697202,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697232,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697263,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697305,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697322,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697370,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697413,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697444,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697473,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697504,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697535,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697563,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697594,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697625,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697655,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697684,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697714,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697745,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697775,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697805,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697835,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697866,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697897,39.47,80243.24,0.0,0.20696,0.00011,19.32786]
[1777916697814,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916697925,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916697960,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916697985,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698015,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698046,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698078,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698108,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698138,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698168,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698199,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698230,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698258,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698289,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698320,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698352,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698381,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698410,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698439,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698473,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698502,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698532,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698562,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698594,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698623,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698653,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698685,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698715,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698749,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698779,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698809,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698839,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698869,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698901,39.47,80243.48,0.0,0.20698,0.00011,19.32945]
[1777916698931,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916698966,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699021,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699085,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699120,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699151,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699180,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699213,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699240,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699271,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699302,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699330,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699361,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699390,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699422,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699453,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699482,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699517,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699577,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699637,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699668,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699699,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699729,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699760,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699790,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699820,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699851,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699884,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699913,39.47,80243.74,0.0,0.20701,0.00011,19.33117]
[1777916699942,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916699979,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700006,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700037,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700067,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700097,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700125,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700157,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700186,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700246,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700276,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700308,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700338,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700367,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700397,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700430,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700459,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700488,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700519,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700548,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700579,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700609,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700641,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700669,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700700,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700731,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700760,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700790,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700822,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700851,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700880,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700911,39.47,80243.81,0.0,0.20702,0.00011,19.3316]
[1777916700941,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916700971,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701002,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701031,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701062,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701095,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701123,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701153,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701187,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701218,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701247,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701278,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701308,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701339,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701370,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701399,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701429,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701461,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701492,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701521,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701551,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701583,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701613,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701643,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701672,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701702,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701733,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701764,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701793,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701825,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701855,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701885,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701916,39.47,80246.77,0.0,0.20734,0.00011,19.34981]
[1777916701947,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916701982,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702036,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702067,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702097,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702126,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702156,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702191,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702223,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702249,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702282,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702314,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702345,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702376,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702406,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702436,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702467,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702497,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702529,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702557,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702587,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702617,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702647,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702678,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702708,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702739,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702768,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702799,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702831,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702862,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702903,39.47,80247.29,0.0,0.2074,0.00011,19.3531]
[1777916702956,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916702991,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703016,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703045,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703074,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703107,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703137,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703167,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703197,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703231,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703257,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703288,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703315,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703345,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703378,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703408,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703437,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703468,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703498,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703528,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703559,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703588,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703618,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703649,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703679,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703710,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703740,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703768,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703799,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703830,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703860,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703890,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703921,39.47,80247.98,0.0,0.20747,0.00011,19.35743]
[1777916703950,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916703979,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704012,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704040,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704070,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704099,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704131,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704163,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704192,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704221,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704252,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704281,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704312,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704342,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704372,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704403,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704431,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704463,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704493,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704523,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704553,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704583,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704612,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704643,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704673,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704702,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704734,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704763,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704796,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704828,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704858,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704888,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704920,39.47,80247.94,0.0,0.20747,0.00011,19.35726]
[1777916704950,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916704981,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705013,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705043,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705073,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705105,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705136,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705167,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705197,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705228,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705260,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705290,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705321,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705354,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705386,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705447,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705478,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705512,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705540,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705571,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705599,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705630,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705660,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705692,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705721,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705752,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705787,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705844,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705908,39.47,80247.4,0.0,0.20741,0.00011,19.35401]
[1777916705963,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916705998,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706027,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706056,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706088,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706116,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706148,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706177,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706212,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706273,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706348,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706368,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706407,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706462,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706551,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706614,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706673,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706732,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706765,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706793,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706823,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706856,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706887,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706918,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706925,39.47,80247.64,0.0,0.20744,0.00011,19.35546]
[1777916706947,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916706977,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707018,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707037,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707068,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707098,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707127,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707158,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707188,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707220,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707253,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707282,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707313,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707343,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707374,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707405,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707434,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707465,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707495,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707526,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707556,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707589,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707621,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707653,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707683,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707712,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707741,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707772,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707806,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707864,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707895,39.47,80246.21,0.0,0.20728,0.00011,19.34662]
[1777916707812,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916707957,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916707987,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708019,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708045,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708074,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708105,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708135,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708166,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708196,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708227,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708256,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708286,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708319,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708351,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708383,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708411,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708444,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708476,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708505,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708538,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708566,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708595,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708634,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708659,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708690,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708718,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708751,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708781,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708811,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708843,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708873,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708903,39.47,80235.09,0.0,0.20609,0.00011,19.27812]
[1777916708851,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916708933,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916708964,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916708994,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709028,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709052,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709083,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709112,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709148,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709174,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709204,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709235,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709265,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709295,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709325,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709356,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709385,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709416,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709445,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709474,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709504,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709534,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709565,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709595,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709624,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709653,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709684,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709716,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709746,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709776,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709808,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709839,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709868,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709907,39.47,80234.16,0.0,0.206,0.00011,19.27241]
[1777916709959,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916709992,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710021,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710052,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710083,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710116,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710146,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710175,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710208,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710237,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710267,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710296,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710327,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710390,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710421,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710450,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710479,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710509,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710540,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710569,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710602,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710630,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710661,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710692,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710723,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710753,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710783,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710816,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710847,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710877,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710907,39.47,80234.24,0.0,0.206,0.00011,19.27293]
[1777916710938,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916710968,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711000,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711033,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711060,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711090,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711120,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711149,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711181,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711211,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711241,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711270,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711302,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711333,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711361,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711394,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711423,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711452,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711483,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711513,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711545,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711575,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711606,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711635,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711695,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711726,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711756,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711788,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711818,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711849,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711879,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711910,39.47,80233.46,0.0,0.20592,0.00011,19.26815]
[1777916711939,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916711970,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712000,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712035,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712090,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712121,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712151,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712182,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712211,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712243,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712272,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712303,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712335,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712366,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712398,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712429,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712458,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712490,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712520,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712549,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712579,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712611,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712641,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712670,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712700,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712729,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712759,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712789,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712820,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712850,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712880,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712910,39.47,80233.71,0.0,0.20595,0.00011,19.26971]
[1777916712941,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916712970,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916712997,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713027,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713060,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713088,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713119,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713151,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713181,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713211,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713240,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713274,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713305,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713335,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713366,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713395,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713426,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713457,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713487,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713517,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713548,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713580,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713609,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713640,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713669,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713699,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713732,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713760,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713791,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713820,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713852,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713882,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713911,39.47,80234.57,0.0,0.20604,0.00011,19.27503]
[1777916713941,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916713971,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714003,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714036,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714064,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714093,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714124,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714154,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714182,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714212,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714242,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714271,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714302,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714333,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714364,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714394,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714426,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714453,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714484,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714516,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714546,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714578,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714606,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714639,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714667,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714699,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714729,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714760,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714791,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714823,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714854,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714884,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714915,39.47,80234.27,0.0,0.20601,0.00011,19.27319]
[1777916714944,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916714974,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715004,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715039,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715064,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715097,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715130,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715160,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715188,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715219,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715249,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715278,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715308,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715337,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715368,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715399,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715430,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715460,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715492,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715521,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715552,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715581,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715612,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715641,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715671,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715701,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715731,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715761,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715790,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715821,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715855,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715881,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715912,39.47,80233.82,0.0,0.20596,0.00011,19.27043]
[1777916715942,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916715973,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716003,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716033,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716063,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716093,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716125,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716154,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716184,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716214,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716244,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716273,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716304,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716334,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716365,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716394,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716425,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716455,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716485,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716515,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716545,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716574,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716605,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716636,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716666,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716696,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716725,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716756,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716786,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716816,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716846,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716876,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716911,39.47,80232.87,0.0,0.20586,0.00011,19.26458]
[1777916716826,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916716967,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916716998,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717029,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717061,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717088,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717121,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717148,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717178,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717209,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717239,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717268,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717299,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717329,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717359,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717388,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717420,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717449,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717480,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717510,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717540,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717570,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717603,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717633,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717663,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717696,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717726,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717758,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717788,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717819,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717852,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717883,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717913,39.47,80232.23,0.0,0.20579,0.00011,19.26064]
[1777916717943,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916717976,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718004,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718034,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718067,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718095,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718127,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718157,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718186,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718217,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718246,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718278,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718306,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718337,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718367,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718397,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718429,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718460,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718489,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718521,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718550,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718582,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718610,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718641,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718669,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718698,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718729,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718759,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718791,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718819,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718849,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718879,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718908,39.47,80232.55,0.0,0.20583,0.00011,19.26263]
[1777916718939,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916718968,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916718997,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719028,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719061,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719090,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719120,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719152,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719183,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719214,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719245,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719277,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719308,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719337,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719368,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719399,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719429,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719459,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719489,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719519,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719553,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719583,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719649,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719711,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719767,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719839,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719866,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719895,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719926,39.47,80231.98,0.0,0.20577,0.00011,19.25912]
[1777916719956,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916719989,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720018,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720047,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720085,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720139,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720170,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720201,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720231,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720262,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720293,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720322,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720354,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720385,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720415,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720447,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720478,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720506,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720542,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720568,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720584,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720600,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720629,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720661,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720691,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720725,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720755,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720785,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720815,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720846,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720878,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720916,39.47,80231.11,0.0,0.20567,0.00011,19.25376]
[1777916720916,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916720967,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916720998,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721027,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721057,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721090,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721119,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721149,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721180,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721213,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721242,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721273,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721306,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721335,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721366,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721396,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721425,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721456,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721488,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721519,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721549,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721580,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721611,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721643,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721712,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721741,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721771,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721800,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721830,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721861,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721890,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721922,39.47,80235.19,0.0,0.20611,0.00011,19.27892]
[1777916721949,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916721980,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722011,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722040,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722071,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722105,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722131,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722158,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722190,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722219,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722249,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722279,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722310,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722369,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722401,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722430,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722462,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722492,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722522,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722554,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722589,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722600,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722626,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722680,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722712,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722743,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722771,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722804,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722834,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722866,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722895,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722925,39.47,80237.04,0.0,0.20631,0.00011,19.2903]
[1777916722957,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916722986,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723017,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723048,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723077,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723114,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723168,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723199,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723231,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723259,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723291,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723319,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723350,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723380,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723411,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723441,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723473,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723503,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723533,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723562,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723592,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723623,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723653,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723712,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723743,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723773,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723805,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723834,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723863,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723893,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723924,39.47,80233.32,0.0,0.20591,0.00011,19.26734]
[1777916723954,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724018,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724078,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724112,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724140,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724169,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724197,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724229,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724258,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724289,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724319,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724350,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724379,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724410,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724440,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724470,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724501,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724531,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724561,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724592,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724625,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724655,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724685,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724716,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724746,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724775,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724806,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724836,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724867,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724896,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724926,39.47,80238.16,0.0,0.20642,0.00011,19.29715]
[1777916724955,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916724987,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725015,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725045,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725076,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725105,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725141,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725166,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725197,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725226,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725258,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725286,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725318,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725349,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725380,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725410,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725440,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725471,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725502,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725532,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725562,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725593,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725622,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725653,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725685,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725716,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725746,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725776,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725808,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725836,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725867,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725896,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725926,39.47,80236.95,0.0,0.2063,0.00011,19.2898]
[1777916725955,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916725986,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726016,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726047,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726081,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726110,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726148,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726183,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726206,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726237,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726268,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726298,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726325,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726358,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726386,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726419,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726448,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726478,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726509,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726540,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726572,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726601,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726638,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726696,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726724,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726756,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726786,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726815,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726852,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726878,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726909,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726938,39.47,80236.52,0.0,0.20625,0.00011,19.2872]
[1777916726968,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916726998,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727029,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727061,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727089,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727120,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727153,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727180,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727210,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727240,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727274,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727304,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727334,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727367,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727394,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727425,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727455,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727486,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727517,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727549,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727581,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727611,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727642,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727674,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727709,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727738,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727768,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727800,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727829,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727862,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727892,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727924,39.47,80236.57,0.0,0.20626,0.00011,19.28758]
[1777916727956,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916727985,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728016,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728044,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728076,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728106,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728137,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728171,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728195,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728229,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728258,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728289,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728318,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728349,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728381,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728411,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728441,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728470,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728500,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728531,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728561,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728591,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728621,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728652,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728684,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728716,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728745,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728775,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728804,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728836,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728869,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728899,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728930,39.47,80234.55,0.0,0.20604,0.00011,19.27507]
[1777916728960,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916728989,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729020,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729052,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729081,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729111,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729143,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729179,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729204,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729235,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729266,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729295,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729326,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729356,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729387,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729418,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729446,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729478,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729508,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729539,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729569,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729599,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729629,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729661,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729694,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729725,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729756,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729786,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729817,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729850,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729880,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729913,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729943,39.47,80236.07,0.0,0.2062,0.00011,19.28437]
[1777916729973,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730004,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730033,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730063,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730094,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730126,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730158,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730195,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730220,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730250,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730280,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730313,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730340,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730370,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730398,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730429,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730460,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730488,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730519,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730551,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730579,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730610,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730641,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730673,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730702,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730733,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730764,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730793,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730825,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730854,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730884,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730913,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730943,39.47,80236.94,0.0,0.20629,0.00011,19.28968]
[1777916730973,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731006,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731038,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731064,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731065,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731096,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731126,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731155,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731186,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731217,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731247,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731278,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731308,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731338,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731369,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731398,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731429,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731458,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731489,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731518,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731548,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731579,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731609,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731640,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731670,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731701,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731730,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731763,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731791,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731821,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731854,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731883,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731911,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731943,39.47,80236.75,0.0,0.20627,0.00011,19.28844]
[1777916731971,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732005,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732034,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732065,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732095,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732126,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732156,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732185,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732219,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732243,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732276,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732306,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732337,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732368,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732397,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732426,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732457,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732487,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732519,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732549,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732580,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732609,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732639,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732672,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732702,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732731,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732763,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732798,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732827,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732859,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732892,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732922,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732952,39.47,80238.06,0.0,0.20638,0.00011,19.29205]
[1777916732985,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733012,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733041,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733072,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733102,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733132,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733163,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733195,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733229,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733257,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733289,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733319,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733349,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733379,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733410,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733439,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733470,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733500,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733531,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733561,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733592,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733620,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733651,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733681,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733711,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733741,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733771,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733801,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733830,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733861,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733891,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733927,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733952,39.47,80237.57,0.0,0.20633,0.00011,19.28895]
[1777916733981,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734012,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734043,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734072,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734105,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734135,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734166,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734200,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734228,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734257,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734285,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734316,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734345,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734376,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734405,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734435,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734465,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734494,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734526,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734555,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734586,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734615,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734647,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734675,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734705,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734736,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734767,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734798,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734835,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734862,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734890,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734922,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734954,39.47,80235.77,0.0,0.20613,0.00011,19.27777]
[1777916734983,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735015,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735045,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735074,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735105,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735138,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735165,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735200,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735232,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735256,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735287,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735318,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735346,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735379,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735407,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735438,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735469,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735499,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735535,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735561,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735593,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735622,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735654,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735683,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735710,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735742,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735774,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735802,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735832,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735861,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735894,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735923,39.47,80235.25,0.0,0.20607,0.00011,19.27448]
[1777916735958,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916735985,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736015,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736046,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736075,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736106,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736134,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736168,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736199,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736259,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736318,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736357,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736384,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736442,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736475,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736504,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736534,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736564,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736602,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736627,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736657,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736690,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736720,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736751,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736779,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736810,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736841,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736871,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736903,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736932,39.47,80234.91,0.0,0.20604,0.00011,19.2723]
[1777916736962,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916736992,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737022,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737054,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737083,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737113,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737142,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737172,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737203,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737235,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737262,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737293,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737323,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737351,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737382,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737413,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737444,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737475,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737506,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737537,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737567,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737599,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737629,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737659,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737690,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737721,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737751,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737780,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737811,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737871,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737902,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737934,39.47,80235.12,0.0,0.20606,0.00011,19.27351]
[1777916737961,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916737991,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738021,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738053,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738082,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738112,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738143,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738172,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738203,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738237,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738265,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738294,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738326,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738356,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738385,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738415,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738445,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738476,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738506,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738538,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738567,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738598,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738627,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738657,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738687,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738718,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738748,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738780,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738809,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738840,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738871,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738911,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738942,39.47,80237.1,0.0,0.20627,0.00011,19.28564]
[1777916738970,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739000,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739030,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739060,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739091,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739122,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739154,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739181,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739212,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739246,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739272,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739302,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739333,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739363,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739393,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739423,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739454,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739482,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739512,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739542,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739573,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739603,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739634,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739663,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739695,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739722,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739752,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739783,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739813,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739844,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739874,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739903,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739936,39.47,80237.28,0.0,0.20629,0.00011,19.28666]
[1777916739965,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916739995,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740026,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740055,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740087,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740116,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740146,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740175,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740205,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740236,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740273,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740297,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740327,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740359,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740390,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740420,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740449,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740481,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740509,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740540,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740570,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740601,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740632,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740663,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740696,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740724,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740756,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740785,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740815,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740846,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740876,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740906,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740945,39.47,80236.69,0.0,0.20622,0.00011,19.28292]
[1777916740970,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741000,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741029,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741060,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741091,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741121,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741152,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741181,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741212,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741242,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741278,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741302,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741333,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741363,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741394,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741424,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741454,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741484,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741515,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741546,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741576,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741605,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741637,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741668,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741698,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741728,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741759,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741790,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741819,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741851,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741879,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741909,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741939,39.47,80235.87,0.0,0.20613,0.00011,19.27777]
[1777916741971,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742000,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742028,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742059,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742089,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742118,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742149,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742179,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742209,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742239,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742272,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742300,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742330,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742359,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742393,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742424,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742453,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742484,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742513,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742542,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742574,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742602,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742632,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742664,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742693,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742724,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742753,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742785,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742813,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742844,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742874,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742904,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742938,39.47,80235.9,0.0,0.20613,0.00011,19.27785]
[1777916742965,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916742996,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743025,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743054,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743084,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743115,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743144,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743175,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743204,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743235,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743265,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743299,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743325,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743354,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743385,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743416,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743445,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743475,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743507,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743537,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743567,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743596,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743626,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743657,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743686,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743716,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743746,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743776,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743808,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743836,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743867,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743897,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743927,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743956,39.47,80235.88,0.0,0.20613,0.00011,19.27762]
[1777916743987,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744019,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744046,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744076,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744107,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744138,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744168,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744199,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744229,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744259,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744289,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744324,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744350,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744381,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744410,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744439,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744470,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744502,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744531,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744561,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744591,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744622,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744653,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744685,39.47,80235.82,0.0,0.20612,0.00011,19.27715]
[1777916744937,39.46,80236.03,0.0,0.20614,0.00011,19.27835]
[1777916745960,39.46,80246.62,0.0,0.20727,0.00011,19.34346]
[1777916750964,39.46,80256.06,0.0,0.20829,0.00011,19.40163]
[1777916754801,39.47,80259.12,0.0,0.20862,0.00011,19.42056]
[1777916754950,39.47,80260.65,0.0,0.20878,0.00011,19.43]
[1777916757867,39.47,80265.93,0.0,0.20935,0.00011,19.46247]
[1777916757968,39.47,80263.3,0.0,0.20907,0.00011,19.44634]
[1777916759640,39.47,80265.23,0.0,0.20928,0.00011,19.45818]
[1777916764673,39.47,80271.49,0.0,0.20995,0.00011,19.49664]
[1777916765095,39.47,80273.53,0.0,0.21017,0.00011,19.50914]
[1777916765489,39.47,80273.53,0.0,0.21017,0.00011,19.50914]
[1777916765966,39.47,80276.74,0.0,0.21052,0.00011,19.52881]
[1777916766546,39.47,80276.74,0.0,0.21052,0.00011,19.52881]
[1777916766555,39.47,80276.74,0.0,0.21052,0.00011,19.52881]
[1777916766867,39.47,80276.95,0.0,0.21054,0.00011,19.53008]
[1777916767231,39.47,80276.95,0.0,0.21054,0.00011,19.53008]
[1777916767977,39.47,80280.23,0.0,0.2109,0.00011,19.55014]
[1777916772978,39.46,80279.76,0.0,0.21084,0.00011,19.54703]
[1777916777683,39.46,80277.58,0.0,0.2106,0.00011,19.53334]
[1777916777942,39.46,80277.63,0.0,0.2106,0.00011,19.53359]
[1777916779069,39.46,80278.4,0.0,0.21069,0.00011,19.53825]
[1777916780027,39.46,80284.38,0.0,0.21133,0.00011,19.57482]
[1777916780933,39.46,80289.61,0.0,0.2119,0.00011,19.60677]
[1777916785936,39.46,80288.86,0.0,0.21181,0.00011,19.60178]
[1777916790945,39.46,80290.07,0.0,0.21193,0.00011,19.6086]
[1777916792318,39.46,80293.22,0.0,0.21224,0.00011,19.62325]
[1777916792990,39.46,80298.44,0.0,0.2128,0.00011,19.65503]
[1777916793755,39.46,80298.44,0.0,0.2128,0.00011,19.65503]
[1777916795198,39.46,80303.19,0.0,0.21331,0.00011,19.68373]
[1777916795995,39.46,80304.36,0.0,0.21344,0.00011,19.69067]
[1777916798831,39.46,80309.38,0.0,0.21398,0.00011,19.72117]
[1777916799019,39.46,80308.04,0.0,0.21383,0.00011,19.71292]
[1777916799821,39.46,80308.04,0.0,0.21383,0.00011,19.71292]
[1777916802826,39.46,80306.86,0.0,0.2137,0.00011,19.70548]
[1777916803000,39.46,80308.45,0.0,0.21387,0.00011,19.71511]
[1777916804557,39.46,80309.01,0.0,0.21393,0.00011,19.71847]
[1777916804581,39.46,80309.01,0.0,0.21393,0.00011,19.71847]
[1777916805014,39.46,80308.58,0.0,0.21388,0.00011,19.71577]
[1777916805878,39.46,80308.58,0.0,0.21388,0.00011,19.71577]
[1777916807896,39.46,80309.72,0.0,0.21401,0.00011,19.72259]
[1777916811279,39.45,80312.35,0.0,0.21429,0.00011,19.73837]
[1777916811336,39.45,80312.35,0.0,0.21429,0.00011,19.73837]
[1777916811345,39.45,80312.35,0.0,0.21429,0.00011,19.73837]
[1777916811942,39.45,80312.35,0.0,0.21429,0.00011,19.73837]
[1777916812626,39.45,80312.97,0.0,0.21435,0.00011,19.74209]
[1777916812933,39.45,80314.59,0.0,0.21453,0.00011,19.7519]
[1777916813547,39.45,80314.59,0.0,0.21453,0.00011,19.7519]
[1777916813559,39.45,80314.59,0.0,0.21453,0.00011,19.7519]
[1777916814010,39.45,80316.35,0.0,0.21472,0.00011,19.76255]
[1777916815984,39.45,80315.7,0.0,0.21465,0.00011,19.75851]
[1777916821006,39.45,80315.95,0.0,0.21467,0.00011,19.75961]
[1777916822157,39.45,80313.27,0.0,0.21437,0.00011,19.7431]
[1777916823026,39.45,80313.94,0.0,0.21444,0.00011,19.74712]
[1777916825576,39.45,80314.92,0.0,0.21455,0.00011,19.75296]
[1777916825989,39.45,80315.88,0.0,0.21465,0.00011,19.75874]
[1777916826092,39.45,80315.88,0.0,0.21465,0.00011,19.75874]
[1777916828105,39.45,80314.6,0.0,0.21451,0.00011,19.75079]
[1777916830127,39.45,80314.1,0.0,0.21445,0.00011,19.74761]
[1777916834172,39.45,80310.67,0.0,0.21407,0.00011,19.72648]
[1777916838229,39.45,80307.47,0.0,0.21372,0.00011,19.70683]
[1777916840240,39.45,80308.13,0.0,0.21379,0.00011,19.7108]
[1777916842257,39.45,80308.74,0.0,0.21386,0.00011,19.71448]
[1777916844276,39.45,80311.5,0.0,0.21416,0.00011,19.73128]
[1777916844333,39.45,80311.5,0.0,0.21416,0.00011,19.73128]
[1777916845057,39.45,80311.5,0.0,0.21416,0.00011,19.73128]
[1777916846302,39.45,80304.7,0.0,0.21342,0.00011,19.68971]
[1777916851320,39.45,80309.11,0.0,0.21385,0.00011,19.7117]
[1777916856336,39.44,80302.75,0.0,0.21315,0.00011,19.67233]
[1777916856408,39.44,80302.75,0.0,0.21315,0.00011,19.67233]
[1777916860400,39.44,80302.61,0.0,0.21313,0.00011,19.67129]
[1777916860451,39.44,80302.61,0.0,0.21313,0.00011,19.67129]
[1777916860558,39.44,80302.61,0.0,0.21313,0.00011,19.67129]
[1777916861029,39.44,80301.11,0.0,0.21297,0.00011,19.66215]
[1777916862078,39.44,80311.31,0.0,0.21408,0.00011,19.72444]
[1777916867084,39.44,80317.36,0.0,0.21474,0.00011,19.761]
[1777916872114,39.44,80321.19,0.0,0.21515,0.00011,19.78383]
[1777916877128,39.44,80320.29,0.0,0.21504,0.00011,19.77778]
[1777916882157,39.44,80318.39,0.0,0.21482,0.00011,19.76567]
[1777916883340,39.44,80317.05,0.0,0.21467,0.00011,19.75742]
[1777916883350,39.44,80317.05,0.0,0.21467,0.00011,19.75742]
[1777916883873,39.44,80317.05,0.0,0.21467,0.00011,19.75742]
[1777916884715,39.44,80318.03,0.0,0.21478,0.00011,19.76332]
[1777916885225,39.44,80318.17,0.0,0.21479,0.00011,19.7641]
[1777916885245,39.44,80318.17,0.0,0.21479,0.00011,19.7641]
[1777916890267,39.44,80315.49,0.0,0.21449,0.00011,19.74745]
[1777916892401,39.44,80315.5,0.0,0.21449,0.00011,19.74739]
[1777916892427,39.44,80315.5,0.0,0.21449,0.00011,19.74739]
[1777916892825,39.44,80315.5,0.0,0.21449,0.00011,19.74739]
[1777916893138,39.44,80315.68,0.0,0.21451,0.00011,19.74843]
[1777916894326,39.44,80312.89,0.0,0.2142,0.00011,19.73136]
[1777916895048,39.44,80313.87,0.0,0.21431,0.00011,19.73729]
[1777916895371,39.44,80313.87,0.0,0.21431,0.00011,19.73729]
[1777916896858,39.44,80316.97,0.0,0.21465,0.00011,19.75616]
[1777916901860,39.43,80318.51,0.0,0.21481,0.00011,19.76521]
[1777916906472,39.43,80317.51,0.0,0.21469,0.00011,19.75876]
[1777916906488,39.43,80317.51,0.0,0.21469,0.00011,19.75876]
[1777916911513,39.43,80315.22,0.0,0.21441,0.00011,19.7401]
[1777916916440,39.43,80318.87,0.0,0.2148,0.00011,19.76204]
[1777916916807,39.43,80318.87,0.0,0.2148,0.00011,19.76204]
[1777916916906,39.43,80318.87,0.0,0.2148,0.00011,19.76204]
[1777916916914,39.43,80318.87,0.0,0.2148,0.00011,19.76204]
[1777916917092,39.43,80318.87,0.0,0.2148,0.00011,19.76204]
[1777916917117,39.43,80316.07,0.0,0.21449,0.00011,19.7449]
[1777916919158,39.43,80302.61,0.0,0.21302,0.00011,19.66257]
[1777916923150,39.43,80296.95,0.0,0.2124,0.00011,19.62796]
[1777916923167,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923190,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923220,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923248,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923279,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923315,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923337,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923370,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923398,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923429,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923458,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923491,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923520,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923554,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923581,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923611,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923644,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923671,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923703,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923733,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923763,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923793,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923823,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923853,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923884,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923915,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923944,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916923975,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916924007,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916924036,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916924066,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916924096,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916924128,39.43,80294.96,0.0,0.21219,0.00011,19.6158]
[1777916924188,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924219,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924249,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924279,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924310,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924338,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924369,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924399,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924430,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924460,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924490,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924520,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924550,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924580,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924613,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924643,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924676,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924706,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924736,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924767,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924798,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924828,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924860,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924887,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924919,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924951,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916924979,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925011,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925039,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925070,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925100,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925129,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925165,39.43,80290.84,0.0,0.21174,0.00011,19.59063]
[1777916925191,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925223,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925251,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925278,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925315,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925339,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925371,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925400,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925432,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925461,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925491,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925521,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925553,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925581,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925613,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925641,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925672,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925703,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925743,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925798,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925831,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925858,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925894,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925923,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925952,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916925979,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926009,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926042,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926071,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926101,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926131,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926161,39.43,80291.18,0.0,0.21178,0.00011,19.59263]
[1777916926191,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926221,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926250,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926280,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926310,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926344,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926372,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926404,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926433,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926465,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926494,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926528,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926554,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926586,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926615,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926646,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926675,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926704,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926738,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926765,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926796,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926825,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926857,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926885,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926918,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926947,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916926977,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927009,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927040,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927069,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927099,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927134,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927148,39.43,80291.61,0.0,0.21182,0.00011,19.59521]
[1777916927799,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916927803,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916927834,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916927865,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916927895,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916927927,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916927984,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928015,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928045,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928075,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928106,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928137,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928168,39.43,80299.28,0.0,0.21265,0.00011,19.64209]
[1777916928199,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928232,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928263,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928291,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928323,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928351,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928387,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928415,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928447,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928474,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928508,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928537,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928567,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928597,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928629,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928660,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928691,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928724,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928753,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928780,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928810,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928840,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928871,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928902,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928933,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928962,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916928994,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916929024,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916929055,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916929086,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916929131,39.43,80302.97,0.0,0.21305,0.00011,19.66459]
[1777916929831,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916929833,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916929866,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916929894,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916929928,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916929956,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916929989,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930017,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930049,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930077,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930107,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930141,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930167,39.43,80301.94,0.0,0.21294,0.00011,19.65818]
[1777916930198,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930229,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930258,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930290,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930319,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930350,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930379,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930412,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930440,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930470,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930499,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930529,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930560,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930591,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930623,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930653,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930683,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930713,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930744,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930778,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930805,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930836,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930865,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930897,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930956,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930987,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916930989,39.43,80302.29,0.0,0.21298,0.00011,19.66017]
[1777916931147,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931506,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931535,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931567,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931597,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931628,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931657,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931691,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931719,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931748,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931782,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931809,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931841,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931871,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931901,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931931,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931962,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916931990,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932021,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932051,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932081,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932111,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932143,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932173,39.43,80300.73,0.0,0.2128,0.00011,19.6505]
[1777916932091,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932202,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932233,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932261,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932293,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932322,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932353,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932381,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932414,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932440,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932470,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932502,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932532,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932563,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932593,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932624,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932656,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916932671,39.43,80300.93,0.0,0.21282,0.00011,19.65157]
[1777916933150,39.43,80301.25,0.0,0.21285,0.00011,19.6534]
[1777916937293,39.43,80309.46,0.0,0.21374,0.00011,19.70288]
[1777916939313,39.43,80307.76,0.0,0.21354,0.00011,19.6921]
[1777916941410,39.42,80307.47,0.0,0.21351,0.00011,19.68993]
[1777916942177,39.42,80317.46,0.0,0.2146,0.00011,19.75083]
[1777916942263,39.42,80317.46,0.0,0.2146,0.00011,19.75083]
[1777916942320,39.42,80317.46,0.0,0.2146,0.00011,19.75083]
[1777916942611,39.42,80317.46,0.0,0.2146,0.00011,19.75083]
[1777916943034,39.42,80326.92,0.0,0.21563,0.00011,19.80842]
[1777916945458,39.42,80330.43,0.0,0.21601,0.00011,19.82957]
[1777916945742,39.42,80330.43,0.0,0.21601,0.00011,19.82957]
[1777916946154,39.42,80330.22,0.0,0.21599,0.00011,19.82831]
[1777916951216,39.42,80328.73,0.0,0.21583,0.00011,19.81935]
[1777916954828,39.42,80337.29,0.0,0.21677,0.00011,19.87136]
[1777916954839,39.42,80337.29,0.0,0.21677,0.00011,19.87136]
[1777916954842,39.42,80337.29,0.0,0.21677,0.00011,19.87136]
[1777916955136,39.42,80341.06,0.0,0.21718,0.00011,19.89416]
[1777916956287,39.42,80343.92,0.0,0.21749,0.00011,19.91139]
[1777916957106,39.42,80344.83,0.0,0.21759,0.00011,19.91686]
[1777916957464,39.42,80344.83,0.0,0.21759,0.00011,19.91686]
[1777916958145,39.42,80344.55,0.0,0.21756,0.00011,19.91508]
[1777916962266,39.42,80344.49,0.0,0.21754,0.00011,19.91431]
[1777916963170,39.42,80343.98,0.0,0.21749,0.00011,19.91111]
[1777916963976,39.42,80343.98,0.0,0.21749,0.00011,19.91111]
[1777916964133,39.42,80343.98,0.0,0.21748,0.00011,19.91101]
[1777916966113,39.42,80356.47,0.0,0.21886,0.00011,19.98667]
[1777916971132,39.42,80361.84,0.0,0.21946,0.00011,20.0193]
[1777916971483,39.42,80362.14,0.0,0.21946,0.00011,20.01672]
[1777916971485,39.42,80362.14,0.0,0.21946,0.00011,20.01672]
[1777916971612,39.42,80362.14,0.0,0.21946,0.00011,20.01672]
[1777916971700,39.42,80362.14,0.0,0.21946,0.00011,20.01672]
[1777916971987,39.42,80362.14,0.0,0.21946,0.00011,20.01672]
[1777916972101,39.42,80362.14,0.0,0.21946,0.00011,20.01672]
[1777916972200,39.42,80371.64,0.0,0.22051,0.00011,20.07417]
[1777916972508,39.42,80371.64,0.0,0.22051,0.00011,20.07417]
[1777916972907,39.42,80371.64,0.0,0.22051,0.00011,20.07417]
[1777916973168,39.42,80360.81,0.0,0.21931,0.00011,20.00862]
[1777916974067,39.42,80360.81,0.0,0.21931,0.00011,20.00862]
[1777916974222,39.42,80359.9,0.0,0.21921,0.00011,20.00302]
[1777916974776,39.42,80359.9,0.0,0.21921,0.00011,20.00302]
[1777916975824,39.42,80357.26,0.0,0.21892,0.00011,19.98703]
[1777916976140,39.42,80356.7,0.0,0.21885,0.00011,19.98364]
[1777916978227,39.42,80366.1,0.0,0.2199,0.00011,20.04062]
[1777916980116,39.42,80367.34,0.0,0.22003,0.00011,20.04813]
[1777916981850,39.42,80372.91,0.0,0.22065,0.00011,20.08178]
[1777916982156,39.42,80375.29,0.0,0.22092,0.00011,20.09617]
[1777916985288,39.42,80376.0,0.0,0.22099,0.00011,20.10038]
[1777916985302,39.42,80376.0,0.0,0.22099,0.00011,20.10038]
[1777916986230,39.42,80376.73,0.0,0.22107,0.00011,20.10475]
[1777916987508,39.42,80380.79,0.0,0.22153,0.00011,20.12923]
[1777916987532,39.42,80380.79,0.0,0.22153,0.00011,20.12923]
[1777916988157,39.42,80394.11,0.0,0.22301,0.00011,20.20949]
[1777916990692,39.42,80391.74,0.0,0.22275,0.00011,20.19513]
[1777916990790,39.42,80391.74,0.0,0.22275,0.00011,20.19513]
[1777916990816,39.42,80391.74,0.0,0.22275,0.00011,20.19513]
[1777916990880,39.42,80391.74,0.0,0.22275,0.00011,20.19513]
[1777916990957,39.42,80391.74,0.0,0.22275,0.00011,20.19513]
[1777916991174,39.42,80394.06,0.0,0.223,0.00011,20.20906]
[1777916993564,39.42,80402.08,0.0,0.2239,0.00011,20.25748]
[1777916993582,39.42,80402.08,0.0,0.2239,0.00011,20.25748]
[1777916993590,39.42,80402.08,0.0,0.2239,0.00011,20.25748]
[1777916994206,39.42,80402.58,0.0,0.22396,0.00011,20.26051]
[1777916997840,39.42,80403.85,0.0,0.2241,0.00011,20.26823]
[1777916998628,39.42,80402.33,0.0,0.22393,0.00011,20.25911]
[1777916999137,39.42,80386.74,0.0,0.22219,0.00011,20.16528]
[1777916999999,39.42,80386.74,0.0,0.22219,0.00011,20.16528]
[1777917000176,39.42,80374.38,0.0,0.22082,0.00011,20.09071]
[1777917002119,39.42,80373.36,0.0,0.2207,0.00011,20.0845]
[1777917002162,39.42,80376.26,0.0,0.22102,0.00011,20.10199]
[1777917003583,39.42,80377.98,0.0,0.22122,0.00011,20.11242]
[1777917003780,39.42,80377.98,0.0,0.22122,0.00011,20.11242]
[1777917003882,39.42,80377.98,0.0,0.22122,0.00011,20.11242]
[1777917003986,39.42,80377.98,0.0,0.22122,0.00011,20.11242]
[1777917004170,39.42,80377.98,0.0,0.22122,0.00011,20.11242]
[1777917004241,39.42,80392.58,0.0,0.22284,0.00011,20.20042]
[1777917005225,39.42,80407.48,0.0,0.22451,0.00011,20.28997]
[1777917006127,39.42,80407.48,0.0,0.22451,0.00011,20.28997]
[1777917006186,39.42,80407.48,0.0,0.22451,0.00011,20.28997]
[1777917006174,39.42,80409.05,0.0,0.22469,0.00011,20.2994]
[1777917006885,39.42,80409.05,0.0,0.22469,0.00011,20.2994]
[1777917007179,39.42,80406.39,0.0,0.22439,0.00011,20.28334]
[1777917007901,39.42,80406.39,0.0,0.22439,0.00011,20.28334]
[1777917008125,39.42,80406.39,0.0,0.22439,0.00011,20.28334]
[1777917008225,39.42,80406.7,0.0,0.22442,0.00011,20.28518]
[1777917013305,39.42,80410.12,0.0,0.2248,0.00011,20.30561]
[1777917018319,39.42,80405.84,0.0,0.22432,0.00011,20.27975]
[1777917022326,39.42,80403.3,0.0,0.22403,0.00011,20.2645]
[1777917024292,39.42,80405.17,0.0,0.22424,0.00011,20.27576]
[1777917025300,39.42,80406.04,0.0,0.22434,0.00011,20.28099]
[1777917025971,39.42,80406.04,0.0,0.22434,0.00011,20.28099]
[1777917026314,39.42,80405.74,0.0,0.22431,0.00011,20.2792]
[1777917026405,39.42,80405.74,0.0,0.22431,0.00011,20.2792]
[1777917026478,39.42,80405.74,0.0,0.22431,0.00011,20.2792]
[1777917027315,39.42,80411.42,0.0,0.22495,0.00011,20.31327]
[1777917028430,39.42,80411.47,0.0,0.22495,0.00011,20.31354]
[1777917029328,39.42,80410.3,0.0,0.22482,0.00011,20.30649]
[1777917029601,39.42,80410.3,0.0,0.22482,0.00011,20.30649]
[1777917029619,39.42,80410.3,0.0,0.22482,0.00011,20.30649]
[1777917030339,39.42,80409.63,0.0,0.22474,0.00011,20.30244]
[1777917030391,39.42,80409.63,0.0,0.22474,0.00011,20.30244]
[1777917031344,39.42,80410.93,0.0,0.22486,0.00011,20.30586]
[1777917032013,39.42,80410.93,0.0,0.22486,0.00011,20.30586]
[1777917032389,39.42,80412.26,0.0,0.22501,0.00011,20.3138]
[1777917033192,39.42,80412.26,0.0,0.22501,0.00011,20.3138]
[1777917033356,39.42,80411.15,0.0,0.22488,0.00011,20.3071]
[1777917033690,39.42,80411.15,0.0,0.22488,0.00011,20.3071]
[1777917033917,39.42,80411.15,0.0,0.22488,0.00011,20.3071]
[1777917034313,39.42,80412.09,0.0,0.22498,0.00011,20.31269]
[1777917035260,39.42,80422.17,0.0,0.22612,0.00011,20.37312]
[1777917036555,39.42,80424.86,0.0,0.22642,0.00011,20.38911]
[1777917038392,39.42,80424.55,0.0,0.22638,0.00011,20.38699]
[1777917041003,39.41,80429.25,0.0,0.2269,0.00011,20.41468]
[1777917042020,39.41,80431.09,0.0,0.22711,0.00011,20.42552]
[1777917042501,39.41,80431.25,0.0,0.22712,0.00011,20.42648]
[1777917042523,39.41,80431.1,0.0,0.22711,0.00011,20.42558]
[1777917047154,39.41,80441.29,0.0,0.22825,0.00011,20.48579]
[1777917053063,39.41,80441.97,0.0,0.22832,0.00011,20.48995]
[1777917054089,39.41,80443.81,0.0,0.22853,0.00011,20.50093]
[1777917054352,39.41,80444.86,0.0,0.22865,0.00011,20.5072]
[1777917054564,39.41,80444.86,0.0,0.22865,0.00011,20.5072]
[1777917055069,39.41,80444.86,0.0,0.22865,0.00011,20.5072]
[1777917055139,39.41,80460.09,0.0,0.23038,0.00011,20.59789]
[1777917055437,39.41,80460.09,0.0,0.23038,0.00011,20.59789]
[1777917056040,39.41,80460.09,0.0,0.23038,0.00011,20.59789]
[1777917056141,39.41,80469.23,0.0,0.23142,0.00011,20.65209]
[1777917056719,39.41,80469.23,0.0,0.23142,0.00011,20.65209]
[1777917056967,39.41,80469.05,0.0,0.2314,0.00011,20.65078]
[1777917061912,39.41,80471.42,0.0,0.23166,0.00011,20.66443]
[1777917062028,39.41,80471.42,0.0,0.23166,0.00011,20.66443]
[1777917062129,39.41,80472.37,0.0,0.23176,0.00011,20.66991]
[1777917063072,39.41,80472.37,0.0,0.23176,0.00011,20.66991]
[1777917063284,39.41,80472.37,0.0,0.23176,0.00011,20.66991]
[1777917064619,39.41,80470.52,0.0,0.23155,0.00011,20.65871]
[1777917064834,39.41,80461.63,0.0,0.23053,0.00011,20.60569]
[1777917066556,39.41,80458.57,0.0,0.23017,0.00011,20.58702]
[1777917066790,39.41,80458.57,0.0,0.23017,0.00011,20.58702]
[1777917067041,39.4,80454.26,0.0,0.22967,0.00011,20.56091]
[1777917067789,39.4,80454.26,0.0,0.22967,0.00011,20.56091]
[1777917067809,39.4,80454.26,0.0,0.22967,0.00011,20.56091]
[1777917067967,39.4,80454.73,0.0,0.22973,0.00011,20.56371]
[1777917070625,39.4,80466.17,0.0,0.23103,0.00011,20.63157]
[1777917071579,39.4,80466.17,0.0,0.23103,0.00011,20.63157]
[1777917071943,39.4,80466.17,0.0,0.23103,0.00011,20.63157]
[1777917071970,39.4,80466.17,0.0,0.23103,0.00011,20.63157]
[1777917072302,39.4,80466.17,0.0,0.23103,0.00011,20.63157]
[1777917072372,39.4,80466.17,0.0,0.23103,0.00011,20.63157]
[1777917072301,39.4,80465.32,0.0,0.23092,0.00011,20.62631]
[1777917072456,39.4,80465.32,0.0,0.23092,0.00011,20.62631]
[1777917072640,39.4,80465.32,0.0,0.23092,0.00011,20.62631]
[1777917073491,39.4,80465.32,0.0,0.23092,0.00011,20.62631]
[1777917073506,39.4,80465.32,0.0,0.23092,0.00011,20.62631]
[1777917074270,39.4,80477.76,0.0,0.23234,0.00011,20.70005]
[1777917074986,39.4,80477.76,0.0,0.23234,0.00011,20.70005]
[1777917074988,39.4,80477.07,0.0,0.23226,0.00011,20.69588]
[1777917081136,39.4,80481.21,0.0,0.23273,0.00011,20.7201]
[1777917082921,39.4,80480.35,0.0,0.23263,0.00011,20.71482]
[1777917083022,39.4,80480.06,0.0,0.23259,0.00011,20.71305]
[1777917085629,39.4,80482.27,0.0,0.23285,0.00011,20.72624]
[1777917086042,39.4,80482.27,0.0,0.23285,0.00011,20.72624]
[1777917086433,39.4,80509.6,0.0,0.23599,0.00012,20.8875]
[1777917087314,39.4,80509.6,0.0,0.23599,0.00012,20.8875]
[1777917087338,39.4,80509.6,0.0,0.23599,0.00012,20.8875]
[1777917087342,39.4,80521.5,0.0,0.23736,0.00012,20.95745]
[1777917087746,39.4,80521.5,0.0,0.23736,0.00012,20.95738]
[1777917091916,39.4,80529.44,0.0,0.23824,0.00012,20.99917]
[1777917092181,39.4,80529.44,0.0,0.23824,0.00012,20.99917]
[1777917092252,39.4,80538.46,0.0,0.23928,0.00012,21.05166]
[1777917092961,39.4,80538.46,0.0,0.23928,0.00012,21.05166]
[1777917093011,39.4,80561.02,0.0,0.2419,0.00012,21.18273]
[1777917094372,39.4,80561.02,0.0,0.2419,0.00012,21.18273]
[1777917094446,39.4,80569.51,0.0,0.24289,0.00012,21.23176]
[1777917094518,39.4,80569.51,0.0,0.24289,0.00012,21.23176]
[1777917094934,39.4,80569.51,0.0,0.24289,0.00012,21.23176]
[1777917094937,39.4,80569.51,0.0,0.24289,0.00012,21.23176]
[1777917094974,39.4,80569.51,0.0,0.24289,0.00012,21.23176]
[1777917095129,39.4,80569.51,0.0,0.24289,0.00012,21.23176]
[1777917095204,39.4,80572.12,0.0,0.24319,0.00012,21.24689]
[1777917095796,39.4,80572.12,0.0,0.24319,0.00012,21.24689]
[1777917096329,39.4,80572.12,0.0,0.24319,0.00012,21.24689]
[1777917096423,39.4,80571.16,0.0,0.24308,0.00012,21.24112]
[1777917097813,39.4,80568.97,0.0,0.24282,0.00012,21.22819]
[1777917097895,39.39,80566.96,0.0,0.24257,0.00012,21.21621]
[1777917099236,39.39,80566.96,0.0,0.24257,0.00012,21.21621]
[1777917099270,39.39,80569.63,0.0,0.24288,0.00012,21.23139]
[1777917101134,39.39,80569.63,0.0,0.24287,0.00012,21.23109]
[1777917101154,39.39,80569.63,0.0,0.24287,0.00012,21.23109]
[1777917101213,39.39,80569.63,0.0,0.24287,0.00012,21.23109]
[1777917101236,39.39,80569.63,0.0,0.24287,0.00012,21.23109]
[1777917101289,39.39,80572.0,0.0,0.24314,0.00012,21.24452]
[1777917103233,39.39,80577.79,0.0,0.24382,0.00012,21.27795]
[1777917103284,39.39,80578.68,0.0,0.24392,0.00012,21.28298]
[1777917105226,39.39,80578.68,0.0,0.24392,0.00012,21.28294]
[1777917110180,39.39,80580.36,0.0,0.24412,0.00012,21.29275]
[1777917111012,39.39,80579.05,0.0,0.24397,0.00012,21.2852]
[1777917112669,39.39,80571.24,0.0,0.24306,0.00012,21.24041]
[1777917113645,39.39,80566.26,0.0,0.24248,0.00012,21.21137]
[1777917113840,39.39,80566.26,0.0,0.24248,0.00012,21.21137]
[1777917113994,39.39,80566.26,0.0,0.24248,0.00012,21.21137]
[1777917114147,39.39,80559.87,0.0,0.24173,0.00012,21.17426]
[1777917115327,39.39,80559.87,0.0,0.24173,0.00012,21.17426]
[1777917115339,39.39,80559.87,0.0,0.24173,0.00012,21.17426]
[1777917115980,39.39,80556.68,0.0,0.24137,0.00012,21.15613]
[1777917116053,39.39,80556.46,0.0,0.24135,0.00012,21.15546]
[1777917118054,39.4,80546.91,0.0,0.24027,0.00012,21.10136]
[1777917119145,39.4,80546.91,0.0,0.24027,0.00012,21.10136]
[1777917119363,39.4,80546.91,0.0,0.24027,0.00012,21.10136]
[1777917119421,39.41,80543.08,0.0,0.23986,0.00012,21.0804]
[1777917121121,39.41,80540.58,0.0,0.23957,0.00012,21.066]
[1777917121424,39.41,80536.69,0.0,0.23912,0.00012,21.04332]
[1777917122184,39.41,80546.55,0.0,0.24027,0.00012,21.10094]
[1777917123374,39.41,80546.55,0.0,0.24027,0.00012,21.10094]
[1777917123381,39.41,80546.55,0.0,0.24027,0.00012,21.10094]
[1777917123473,39.41,80551.44,0.0,0.24084,0.00012,21.12976]
[1777917124356,39.41,80551.44,0.0,0.24084,0.00012,21.12976]
[1777917124452,39.41,80549.59,0.0,0.24063,0.00012,21.11898]
[1777917127014,39.41,80546.18,0.0,0.24023,0.00012,21.09932]
[1777917127135,39.41,80546.18,0.0,0.24023,0.00012,21.09932]
[1777917127448,39.41,80546.18,0.0,0.24023,0.00012,21.09932]
[1777917127478,39.41,80540.66,0.0,0.23959,0.00012,21.06724]
[1777917128331,39.41,80540.66,0.0,0.23959,0.00012,21.06724]
[1777917128431,39.41,80524.46,0.0,0.23772,0.00012,20.97263]
[1777917129499,39.41,80524.46,0.0,0.23772,0.00012,20.97258]
[1777917129766,39.41,80524.46,0.0,0.23772,0.00012,20.97258]
[1777917130178,39.41,80524.46,0.0,0.23772,0.00012,20.97258]
[1777917130227,39.41,80511.39,0.0,0.23621,0.00012,20.89592]
[1777917130580,39.41,80511.39,0.0,0.23621,0.00012,20.89592]
[1777917130777,39.41,80511.39,0.0,0.23621,0.00012,20.89592]
[1777917133130,39.41,80508.33,0.0,0.23586,0.00012,20.87817]
[1777917133665,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917133761,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917134112,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917134367,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917134400,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917134414,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917134436,39.41,80501.44,0.0,0.23507,0.00012,20.83777]
[1777917134461,39.41,80523.52,0.0,0.23762,0.00012,20.96771]
[1777917134924,39.41,80523.52,0.0,0.23762,0.00012,20.96771]
[1777917134983,39.41,80523.52,0.0,0.23762,0.00012,20.96771]
[1777917135115,39.41,80523.52,0.0,0.23762,0.00012,20.96771]
[1777917135146,39.41,80519.76,0.0,0.23719,0.00012,20.94587]
[1777917135679,39.41,80519.76,0.0,0.23719,0.00012,20.94587]
[1777917136097,39.41,80519.76,0.0,0.23719,0.00012,20.94584]
[1777917137530,39.41,80521.22,0.0,0.23736,0.00012,20.9544]
[1777917137836,39.41,80521.22,0.0,0.23736,0.00012,20.9544]
[1777917137893,39.41,80521.22,0.0,0.23736,0.00012,20.9544]
[1777917138201,39.41,80521.22,0.0,0.23736,0.00012,20.9544]
[1777917138218,39.41,80516.68,0.0,0.23684,0.00012,20.92775]
[1777917138646,39.41,80516.68,0.0,0.23684,0.00012,20.92775]
[1777917139191,39.41,80516.68,0.0,0.23684,0.00012,20.92775]
[1777917139225,39.41,80533.65,0.0,0.2388,0.00012,21.02718]
[1777917139748,39.41,80533.65,0.0,0.2388,0.00012,21.02718]
[1777917140586,39.41,80533.65,0.0,0.2388,0.00012,21.0272]
[1777917141132,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917141829,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917141865,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917141893,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917141921,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917142008,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917142353,39.41,80541.37,0.0,0.23969,0.00012,21.07222]
[1777917142452,39.41,80546.62,0.0,0.2403,0.00012,21.10272]
[1777917142622,39.41,80546.62,0.0,0.2403,0.00012,21.10272]
[1777917143147,39.41,80546.42,0.0,0.24028,0.00012,21.10154]
[1777917144262,39.41,80562.65,0.0,0.24217,0.00012,21.19592]
[1777917145789,39.41,80562.65,0.0,0.24217,0.00012,21.19581]
[1777917145794,39.41,80562.65,0.0,0.24217,0.00012,21.19581]
[1777917146167,39.41,80561.98,0.0,0.24209,0.00012,21.19187]
[1777917149322,39.41,80558.39,0.0,0.24167,0.00012,21.17092]
[1777917149335,39.41,80558.39,0.0,0.24167,0.00012,21.17092]
[1777917149544,39.41,80550.08,0.0,0.2407,0.00012,21.12253]
[1777917150486,39.41,80550.08,0.0,0.2407,0.00012,21.12253]
[1777917150195,39.41,80550.08,0.0,0.2407,0.00012,21.12251]
[1777917151133,39.41,80550.08,0.0,0.2407,0.00012,21.12251]
[1777917151772,39.41,80544.59,0.0,0.24003,0.00012,21.08633]
[1777917151786,39.41,80544.59,0.0,0.24003,0.00012,21.08633]
[1777917152209,39.41,80544.59,0.0,0.24003,0.00012,21.08648]
[1777917153753,39.41,80544.76,0.0,0.24006,0.00012,21.08764]
[1777917153883,39.41,80544.76,0.0,0.24006,0.00012,21.08764]
[1777917154223,39.41,80542.4,0.0,0.23978,0.00012,21.07403]
[1777917155231,39.41,80551.24,0.0,0.24082,0.00012,21.12573]
[1777917158331,39.41,80558.39,0.0,0.24166,0.00012,21.16769]
[1777917158971,39.41,80557.56,0.0,0.24157,0.00012,21.16303]
[1777917159334,39.41,80557.56,0.0,0.24157,0.00012,21.16303]
[1777917159698,39.42,80548.87,0.0,0.24056,0.00012,21.11262]
[1777917159932,39.42,80548.87,0.0,0.24056,0.00012,21.11262]
[1777917160053,39.42,80548.87,0.0,0.24056,0.00012,21.11262]
[1777917160266,39.42,80548.82,0.0,0.24055,0.00012,21.1125]
[1777917161270,39.42,80548.82,0.0,0.24055,0.00012,21.1125]
[1777917161352,39.42,80536.99,0.0,0.23918,0.00012,21.04361]
[1777917161742,39.42,80536.99,0.0,0.23918,0.00012,21.04361]
[1777917162631,39.42,80537.1,0.0,0.2392,0.00012,21.04441]
[1777917163891,39.42,80534.13,0.0,0.23885,0.00012,21.02715]
[1777917164295,39.42,80529.74,0.0,0.23835,0.00012,21.00159]
[1777917169332,39.42,80531.67,0.0,0.23859,0.00012,21.01367]
[1777917173991,39.42,80532.41,0.0,0.23869,0.00012,21.01855]
[1777917174907,39.42,80531.04,0.0,0.23853,0.00012,21.01067]
[1777917175374,39.42,80529.33,0.0,0.23833,0.00012,21.00081]
[1777917178284,39.42,80527.18,0.0,0.23809,0.00012,20.98833]
[1777917178528,39.42,80527.18,0.0,0.23809,0.00012,20.98833]
[1777917178518,39.42,80537.82,0.0,0.23932,0.00012,21.05059]
[1777917178608,39.42,80537.82,0.0,0.23932,0.00012,21.05059]
[1777917178720,39.42,80537.82,0.0,0.23932,0.00012,21.05059]
[1777917178869,39.42,80537.82,0.0,0.23932,0.00012,21.05059]
[1777917179505,39.42,80544.4,0.0,0.24009,0.00012,21.08904]
[1777917180113,39.42,80544.4,0.0,0.24009,0.00012,21.08904]
[1777917180694,39.42,80544.4,0.0,0.24009,0.00012,21.08913]
[1777917180921,39.42,80544.4,0.0,0.24009,0.00012,21.08913]
[1777917183430,39.42,80529.56,0.0,0.23837,0.00012,21.00247]
[1777917183712,39.42,80529.56,0.0,0.23837,0.00012,21.00247]
[1777917183725,39.42,80529.56,0.0,0.23837,0.00012,21.00247]
[1777917184111,39.42,80529.56,0.0,0.23837,0.00012,21.00247]
[1777917184436,39.42,80530.29,0.0,0.23845,0.00012,21.00678]
[1777917186569,39.43,80535.13,0.0,0.23902,0.00012,21.03534]
[1777917189501,39.43,80535.62,0.0,0.23908,0.00012,21.0384]
[1777917193500,39.43,80523.09,0.0,0.23764,0.00012,20.9656]
[1777917194150,39.43,80523.09,0.0,0.23764,0.00012,20.9656]
[1777917194173,39.43,80523.09,0.0,0.23764,0.00012,20.9656]
[1777917194210,39.43,80523.09,0.0,0.23764,0.00012,20.9656]
[1777917194506,39.43,80519.52,0.0,0.23723,0.00012,20.94474]
[1777917196204,39.43,80511.17,0.0,0.23627,0.00012,20.89582]
[1777917196520,39.43,80504.47,0.0,0.2355,0.00012,20.85673]
[1777917196798,39.43,80504.47,0.0,0.2355,0.00012,20.85673]
[1777917196990,39.43,80504.47,0.0,0.2355,0.00012,20.85673]
[1777917197237,39.43,80504.47,0.0,0.2355,0.00012,20.85673]
[1777917197428,39.43,80504.47,0.0,0.2355,0.00012,20.85673]
[1777917197526,39.43,80500.78,0.0,0.23509,0.00011,20.83572]
[1777917198732,39.43,80507.39,0.0,0.23585,0.00012,20.87446]
[1777917198768,39.43,80507.39,0.0,0.23585,0.00012,20.87446]
[1777917198808,39.43,80507.39,0.0,0.23585,0.00012,20.87446]
[1777917199541,39.43,80510.5,0.0,0.2362,0.00012,20.89266]
[1777917204576,39.44,80517.31,0.0,0.23703,0.00012,20.93479]
[1777917206195,39.44,80528.62,0.0,0.23835,0.00012,21.00121]
[1777917209123,39.44,80526.44,0.0,0.23809,0.00012,20.98844]
[1777917209318,39.44,80526.44,0.0,0.23809,0.00012,20.98844]
[1777917209561,39.44,80526.44,0.0,0.23809,0.00012,20.98844]
[1777917209552,39.44,80521.68,0.0,0.23754,0.00012,20.96057]
[1777917210052,39.44,80521.68,0.0,0.23754,0.00012,20.96057]
[1777917210535,39.44,80533.13,0.0,0.23887,0.00012,21.0276]
[1777917210602,39.44,80533.13,0.0,0.23887,0.00012,21.0276]
[1777917210642,39.44,80537.54,0.0,0.23938,0.00012,21.05326]
[1777917215689,39.44,80539.61,0.0,0.23959,0.00012,21.0611]
[1777917216129,39.44,80539.61,0.0,0.23959,0.00012,21.0611]
[1777917216336,39.44,80551.25,0.0,0.24095,0.00012,21.129]
[1777917217001,39.44,80551.25,0.0,0.24095,0.00012,21.129]
[1777917217303,39.44,80551.25,0.0,0.24095,0.00012,21.129]
[1777917217365,39.44,80551.25,0.0,0.24095,0.00012,21.129]
[1777917217395,39.44,80551.25,0.0,0.24095,0.00012,21.129]
[1777917217444,39.44,80551.25,0.0,0.24095,0.00012,21.129]
[1777917217485,39.44,80547.81,0.0,0.24055,0.00012,21.10905]
[1777917218611,39.44,80553.09,0.0,0.24116,0.00012,21.13987]
[1777917220570,39.44,80554.36,0.0,0.24131,0.00012,21.14735]
[1777917221351,39.44,80554.36,0.0,0.24131,0.00012,21.14739]
[1777917221554,39.44,80554.36,0.0,0.24131,0.00012,21.14739]
[1777917221407,39.44,80550.17,0.0,0.24083,0.00012,21.12309]
[1777917221848,39.44,80550.17,0.0,0.24083,0.00012,21.12309]
[1777917222024,39.44,80550.17,0.0,0.24083,0.00012,21.12309]
[1777917222058,39.44,80550.17,0.0,0.24083,0.00012,21.12309]
[1777917222248,39.44,80550.17,0.0,0.24083,0.00012,21.12309]
[1777917222259,39.44,80558.2,0.0,0.24176,0.00012,21.16983]
[1777917224591,39.44,80558.2,0.0,0.24177,0.00012,21.16995]
[1777917224827,39.44,80557.71,0.0,0.24171,0.00012,21.16722]
[1777917226734,39.44,80557.71,0.0,0.24171,0.00012,21.16728]
[1777917226940,39.44,80557.71,0.0,0.24171,0.00012,21.16728]
[1777917227064,39.44,80557.71,0.0,0.24171,0.00012,21.16728]
[1777917227118,39.44,80556.88,0.0,0.24162,0.00012,21.16253]
[1777917227837,39.44,80556.88,0.0,0.24162,0.00012,21.16253]
[1777917227853,39.44,80560.66,0.0,0.24206,0.00012,21.18456]
[1777917228628,39.44,80560.66,0.0,0.24206,0.00012,21.18456]
[1777917228686,39.44,80560.66,0.0,0.24206,0.00012,21.18456]
[1777917228831,39.44,80563.94,0.0,0.24245,0.00012,21.20365]
[1777917230067,39.44,80563.94,0.0,0.24245,0.00012,21.20365]
[1777917230168,39.44,80562.44,0.0,0.24227,0.00012,21.195]
[1777917230670,39.44,80562.44,0.0,0.24227,0.00012,21.195]
[1777917230874,39.44,80562.44,0.0,0.24227,0.00012,21.195]
[1777917230976,39.44,80564.92,0.0,0.24256,0.00012,21.20941]
[1777917234497,39.44,80567.57,0.0,0.24288,0.00012,21.22504]
[1777917234652,39.44,80567.57,0.0,0.24288,0.00012,21.22504]
[1777917234883,39.45,80570.27,0.0,0.2432,0.00012,21.24079]
[1777917235289,39.45,80570.27,0.0,0.2432,0.00012,21.24079]
[1777917235360,39.45,80570.27,0.0,0.2432,0.00012,21.24079]
[1777917235405,39.45,80600.79,0.0,0.24678,0.00012,21.41689]
[1777917236232,39.45,80600.79,0.0,0.24678,0.00012,21.41689]
[1777917236290,39.45,80600.79,0.0,0.24678,0.00012,21.41689]
[1777917236655,39.45,80671.47,0.0,0.25519,0.00012,21.81892]
[1777917236839,39.45,80671.47,0.0,0.25519,0.00012,21.81892]
[1777917237579,39.45,80708.16,0.0,0.25965,0.00012,22.02652]
[1777917237846,39.45,80708.16,0.0,0.25965,0.00012,22.02652]
[1777917238225,39.45,80708.16,0.0,0.25965,0.00012,22.02652]
[1777917238286,39.45,80708.16,0.0,0.25965,0.00012,22.02652]
[1777917238537,39.45,80708.16,0.0,0.25965,0.00012,22.02652]
[1777917238388,39.45,80718.03,0.0,0.2608,0.00012,22.07953]
[1777917239163,39.45,80718.03,0.0,0.2608,0.00012,22.07953]
[1777917239533,39.45,80718.03,0.0,0.2608,0.00012,22.07953]
[1777917239259,39.45,80721.68,0.0,0.26126,0.00012,22.10032]
[1777917240037,39.45,80721.68,0.0,0.26126,0.00012,22.10032]
[1777917240253,39.45,80721.68,0.0,0.26126,0.00012,22.10032]
[1777917240292,39.45,80698.94,0.0,0.25851,0.00012,21.97374]
[1777917240828,39.45,80698.94,0.0,0.25851,0.00012,21.97374]
[1777917240900,39.45,80698.94,0.0,0.25851,0.00012,21.97374]
[1777917241195,39.45,80698.94,0.0,0.25851,0.00012,21.97374]
[1777917241455,39.45,80698.94,0.0,0.25851,0.00012,21.97374]
[1777917241553,39.45,80674.9,0.0,0.25561,0.00012,21.83872]
[1777917242095,39.45,80674.9,0.0,0.25561,0.00012,21.83872]
[1777917242192,39.45,80651.6,0.0,0.25282,0.00012,21.70712]
[1777917242807,39.45,80651.6,0.0,0.25282,0.00012,21.70712]
[1777917243396,39.45,80651.6,0.0,0.25282,0.00012,21.70712]
[1777917243509,39.45,80651.6,0.0,0.25282,0.00012,21.70712]
[1777917243610,39.45,80643.53,0.0,0.25186,0.00012,21.66141]
[1777917243876,39.45,80643.53,0.0,0.25186,0.00012,21.66148]
[1777917246948,39.45,80647.83,0.0,0.25238,0.00012,21.68619]
[1777917247035,39.45,80647.83,0.0,0.25238,0.00012,21.68619]
[1777917247046,39.45,80647.83,0.0,0.25238,0.00012,21.68619]
[1777917247132,39.45,80644.93,0.0,0.25203,0.00012,21.66975]
[1777917248487,39.45,80644.93,0.0,0.25203,0.00012,21.66975]
[1777917248623,39.45,80649.62,0.0,0.2526,0.00012,21.69671]
[1777917249983,39.45,80649.62,0.0,0.2526,0.00012,21.69689]
[1777917250322,39.45,80649.62,0.0,0.2526,0.00012,21.69689]
[1777917250534,39.45,80649.62,0.0,0.2526,0.00012,21.69689]
[1777917250630,39.45,80647.71,0.0,0.25238,0.00012,21.68622]
[1777917250879,39.45,80647.71,0.0,0.25238,0.00012,21.68622]
[1777917251585,39.45,80647.71,0.0,0.25238,0.00012,21.68622]
[1777917251628,39.45,80647.71,0.0,0.25238,0.00012,21.68622]
[1777917251614,39.45,80639.18,0.0,0.25136,0.00012,21.63764]
[1777917252069,39.45,80639.18,0.0,0.25136,0.00012,21.63764]
[1777917252492,39.45,80639.18,0.0,0.25136,0.00012,21.63764]
[1777917252578,39.45,80639.18,0.0,0.25136,0.00012,21.63764]
[1777917252585,39.45,80641.99,0.0,0.2517,0.00012,21.65381]
[1777917252826,39.45,80641.99,0.0,0.2517,0.00012,21.65381]
[1777917253589,39.45,80636.73,0.0,0.25107,0.00012,21.62393]
[1777917253725,39.45,80636.73,0.0,0.25107,0.00012,21.62393]
[1777917253738,39.45,80636.73,0.0,0.25107,0.00012,21.62393]
[1777917253742,39.45,80636.73,0.0,0.25107,0.00012,21.62393]
[1777917254194,39.45,80636.73,0.0,0.25107,0.00012,21.62393]
[1777917254217,39.45,80627.36,0.0,0.24995,0.00012,21.5703]
[1777917254845,39.45,80627.36,0.0,0.24995,0.00012,21.5703]
[1777917255520,39.45,80627.36,0.0,0.24995,0.00012,21.5703]
[1777917256767,39.45,80630.33,0.0,0.2503,0.00012,21.58698]
[1777917258590,39.45,80622.82,0.0,0.24941,0.00012,21.54406]
[1777917258627,39.45,80622.82,0.0,0.24941,0.00012,21.54406]
[1777917258639,39.45,80622.82,0.0,0.24941,0.00012,21.54406]
[1777917258627,39.45,80615.89,0.0,0.24858,0.00012,21.50426]
[1777917259464,39.45,80615.89,0.0,0.24858,0.00012,21.50426]
[1777917259560,39.45,80609.85,0.0,0.24786,0.00012,21.46944]
[1777917260810,39.45,80609.85,0.0,0.24786,0.00012,21.46923]
[1777917260828,39.45,80609.85,0.0,0.24786,0.00012,21.46923]
[1777917261169,39.45,80594.53,0.0,0.24605,0.00012,21.38101]
[1777917263065,39.45,80593.01,0.0,0.24586,0.00012,21.37206]
[1777917263798,39.44,80588.24,0.0,0.2453,0.00012,21.34442]
[1777917263832,39.44,80588.24,0.0,0.2453,0.00012,21.34442]
[1777917263849,39.44,80588.24,0.0,0.2453,0.00012,21.34442]
[1777917264024,39.44,80588.24,0.0,0.2453,0.00012,21.34426]
[1777917264887,39.44,80588.24,0.0,0.2453,0.00012,21.34426]
[1777917265004,39.44,80588.24,0.0,0.2453,0.00012,21.34426]
[1777917265467,39.44,80588.24,0.0,0.2453,0.00012,21.34426]
[1777917265569,39.44,80595.36,0.0,0.24613,0.00012,21.38509]
[1777917267069,39.44,80595.36,0.0,0.24613,0.00012,21.38488]
[1777917267148,39.44,80588.73,0.0,0.24534,0.00012,21.34653]
[1777917269386,39.44,80586.08,0.0,0.24503,0.00012,21.33111]
[1777917269401,39.44,80586.08,0.0,0.24503,0.00012,21.33111]
[1777917270743,39.44,80586.51,0.0,0.24507,0.00012,21.33333]
[1777917271116,39.44,80586.51,0.0,0.24507,0.00012,21.33333]
[1777917271150,39.44,80572.48,0.0,0.24339,0.00012,21.24787]
[1777917273137,39.44,80572.48,0.0,0.24339,0.00012,21.24775]
[1777917273146,39.44,80572.48,0.0,0.24339,0.00012,21.24775]
[1777917273190,39.44,80564.17,0.0,0.24241,0.00012,21.19919]
[1777917273868,39.44,80564.17,0.0,0.24241,0.00012,21.19919]
[1777917275650,39.44,80560.39,0.0,0.24197,0.00012,21.17726]
[1777917275929,39.44,80560.39,0.0,0.24196,0.00012,21.17707]
[1777917276214,39.44,80551.75,0.0,0.24095,0.00012,21.12669]
[1777917277183,39.44,80551.75,0.0,0.24095,0.00012,21.12669]
[1777917277187,39.44,80551.85,0.0,0.24096,0.00012,21.12704]
[1777917278349,39.44,80551.85,0.0,0.24096,0.00012,21.12704]
[1777917278379,39.43,80548.89,0.0,0.24061,0.00012,21.10959]
[1777917280489,39.43,80548.89,0.0,0.24061,0.00012,21.10937]
[1777917280590,39.43,80549.07,0.0,0.24062,0.00012,21.11021]
[1777917281332,39.43,80549.07,0.0,0.24062,0.00012,21.11021]
[1777917282048,39.43,80544.33,0.0,0.24007,0.00012,21.08239]
[1777917283937,39.43,80544.45,0.0,0.24007,0.00012,21.08261]
[1777917283984,39.43,80544.45,0.0,0.24007,0.00012,21.08261]
[1777917284016,39.43,80544.45,0.0,0.24007,0.00012,21.08261]
[1777917284348,39.43,80544.45,0.0,0.24007,0.00012,21.08261]
[1777917284700,39.43,80513.24,0.0,0.23645,0.00012,20.89987]
[1777917285050,39.43,80513.24,0.0,0.23645,0.00012,20.89987]
[1777917285182,39.43,80513.24,0.0,0.23645,0.00012,20.89987]
[1777917285906,39.43,80513.24,0.0,0.23645,0.00012,20.89987]
[1777917286245,39.43,80513.24,0.0,0.23645,0.00012,20.89987]
[1777917286468,39.43,80513.24,0.0,0.23645,0.00012,20.89987]
[1777917286531,39.43,80447.22,0.0,0.22889,0.00011,20.509]
[1777917286930,39.43,80447.22,0.0,0.22889,0.00011,20.509]
[1777917287136,39.43,80447.22,0.0,0.22889,0.00011,20.509]
[1777917287181,39.43,80447.22,0.0,0.22889,0.00011,20.509]
[1777917287998,39.43,80441.35,0.0,0.22823,0.00011,20.47401]
[1777917288477,39.43,80441.35,0.0,0.22823,0.00011,20.47401]
[1777917288576,39.43,80440.81,0.0,0.22816,0.00011,20.47045]
[1777917292841,39.43,80437.84,0.0,0.22782,0.00011,20.45235]
[1777917295559,39.43,80428.44,0.0,0.22675,0.00011,20.39607]
[1777917296511,39.43,80432.36,0.0,0.22719,0.00011,20.41926]
[1777917296530,39.43,80432.36,0.0,0.22719,0.00011,20.41926]
[1777917296595,39.43,80432.78,0.0,0.22724,0.00011,20.42164]
[1777917297965,39.42,80430.41,0.0,0.22697,0.00011,20.40733]
[1777917298442,39.42,80423.71,0.0,0.22621,0.00011,20.36713]
[1777917299465,39.42,80423.71,0.0,0.22621,0.00011,20.36713]
[1777917299533,39.42,80423.71,0.0,0.22621,0.00011,20.36713]
[1777917299555,39.42,80414.89,0.0,0.22521,0.00011,20.31405]
[1777917300530,39.42,80414.89,0.0,0.22521,0.00011,20.31405]
[1777917300571,39.42,80399.35,0.0,0.22346,0.00011,20.22049]
[1777917301578,39.42,80399.35,0.0,0.22346,0.00011,20.22049]
[1777917301673,39.42,80402.83,0.0,0.22385,0.00011,20.24123]
[1777917302039,39.42,80402.83,0.0,0.22385,0.00011,20.24123]
[1777917302168,39.42,80402.83,0.0,0.22385,0.00011,20.24123]
[1777917302190,39.42,80402.83,0.0,0.22385,0.00011,20.24123]
[1777917302326,39.42,80402.83,0.0,0.22385,0.00011,20.24123]
[1777917302535,39.42,80402.83,0.0,0.22385,0.00011,20.24123]
[1777917302636,39.42,80419.3,0.0,0.2257,0.00011,20.34004]
[1777917304105,39.42,80426.42,0.0,0.2265,0.00011,20.38252]
[1777917304308,39.42,80426.42,0.0,0.22649,0.00011,20.38233]
[1777917305553,39.42,80426.42,0.0,0.22649,0.00011,20.38233]
[1777917305582,39.42,80426.42,0.0,0.22649,0.00011,20.38233]
[1777917305587,39.42,80437.84,0.0,0.22778,0.00011,20.45034]
[1777917305739,39.42,80437.84,0.0,0.22778,0.00011,20.45034]
[1777917305776,39.42,80437.84,0.0,0.22778,0.00011,20.45034]
[1777917305969,39.42,80437.84,0.0,0.22778,0.00011,20.45034]
[1777917307564,39.42,80438.46,0.0,0.22784,0.00011,20.45378]
[1777917307615,39.42,80452.59,0.0,0.22944,0.00011,20.53787]
[1777917311357,39.42,80463.69,0.0,0.23069,0.00011,20.603]
[1777917312470,39.42,80463.69,0.0,0.23069,0.00011,20.603]
[1777917312574,39.42,80468.15,0.0,0.23119,0.00011,20.62923]
[1777917314632,39.41,80488.2,0.0,0.23348,0.00011,20.74764]
[1777917314731,39.41,80488.2,0.0,0.23348,0.00011,20.74764]
[1777917314841,39.41,80488.2,0.0,0.23348,0.00011,20.74764]
[1777917315021,39.41,80488.2,0.0,0.23348,0.00011,20.74764]
[1777917315687,39.41,80488.2,0.0,0.23348,0.00011,20.74764]
[1777917315698,39.41,80490.55,0.0,0.23374,0.00011,20.76128]
[1777917315733,39.41,80490.55,0.0,0.23374,0.00011,20.76128]
[1777917316548,39.41,80490.55,0.0,0.23374,0.00011,20.76128]
[1777917316573,39.41,80490.55,0.0,0.23374,0.00011,20.76128]
[1777917316632,39.41,80485.96,0.0,0.23321,0.00011,20.73389]
[1777917316935,39.41,80485.96,0.0,0.23321,0.00011,20.73389]
[1777917318407,39.41,80501.09,0.0,0.23494,0.00012,20.82264]
[1777917321727,39.41,80502.47,0.0,0.23508,0.00012,20.82987]
[1777917322388,39.41,80502.47,0.0,0.23508,0.00012,20.82987]
[1777917322433,39.41,80502.47,0.0,0.23508,0.00012,20.82987]
[1777917322509,39.41,80502.47,0.0,0.23508,0.00012,20.82987]
[1777917322553,39.41,80502.47,0.0,0.23508,0.00012,20.82987]
[1777917322629,39.41,80491.73,0.0,0.23383,0.00011,20.76618]
[1777917322982,39.41,80491.73,0.0,0.23383,0.00011,20.76618]
[1777917323302,39.41,80491.73,0.0,0.23383,0.00011,20.76618]
[1777917323611,39.4,80466.06,0.0,0.23089,0.00011,20.61367]
[1777917324257,39.4,80466.06,0.0,0.23089,0.00011,20.61367]
[1777917324508,39.4,80454.86,0.0,0.22961,0.00011,20.54675]
[1777917324874,39.4,80454.86,0.0,0.22961,0.00011,20.54675]
[1777917325484,39.4,80454.86,0.0,0.22961,0.00011,20.54675]
[1777917325500,39.4,80454.86,0.0,0.22961,0.00011,20.54675]
[1777917325505,39.4,80454.86,0.0,0.22961,0.00011,20.54675]
[1777917325546,39.4,80458.21,0.0,0.22999,0.00011,20.56656]
[1777917326719,39.4,80458.21,0.0,0.22999,0.00011,20.56656]
[1777917327185,39.4,80458.21,0.0,0.22998,0.00011,20.56641]
[1777917329238,39.4,80458.43,0.0,0.23,0.00011,20.56707]
[1777917329257,39.4,80458.43,0.0,0.23,0.00011,20.56707]
[1777917329658,39.4,80458.43,0.0,0.23,0.00011,20.56707]
[1777917330092,39.4,80455.36,0.0,0.22964,0.00011,20.54845]
[1777917330225,39.4,80455.36,0.0,0.22964,0.00011,20.54845]
[1777917330637,39.4,80478.18,0.0,0.23224,0.00011,20.68378]
[1777917331113,39.4,80478.18,0.0,0.23224,0.00011,20.68378]
[1777917331201,39.4,80478.18,0.0,0.23224,0.00011,20.68378]
[1777917331686,39.4,80477.16,0.0,0.23209,0.00011,20.67325]
[1777917332328,39.4,80477.16,0.0,0.23209,0.00011,20.67325]
[1777917332510,39.4,80477.16,0.0,0.23208,0.00011,20.67288]
[1777917333605,39.4,80460.81,0.0,0.23021,0.00011,20.57553]
[1777917334758,39.39,80460.81,0.0,0.2302,0.00011,20.57526]
[1777917335874,39.39,80459.12,0.0,0.23001,0.00011,20.565]
[1777917336539,39.39,80459.92,0.0,0.23009,0.00011,20.56955]
[1777917341574,39.39,80460.82,0.0,0.23017,0.00011,20.57348]
[1777917346609,39.38,80458.87,0.0,0.22992,0.00011,20.56068]
[1777917348322,39.38,80458.87,0.0,0.22992,0.00011,20.56046]
[1777917348423,39.38,80457.98,0.0,0.22981,0.00011,20.55494]
[1777917350006,39.38,80457.98,0.0,0.22981,0.00011,20.55472]
[1777917350664,39.38,80457.98,0.0,0.22981,0.00011,20.55472]
[1777917351334,39.38,80457.41,0.0,0.22974,0.00011,20.5511]
[1777917352026,39.38,80457.41,0.0,0.22973,0.00011,20.55088]
[1777917355386,39.38,80453.25,0.0,0.22924,0.00011,20.52529]
[1777917356076,39.38,80452.44,0.0,0.22915,0.00011,20.52017]
[1777917356751,39.38,80452.44,0.0,0.22915,0.00011,20.52017]
[1777917356681,39.38,80446.96,0.0,0.22852,0.00011,20.48722]
[1777917358695,39.38,80433.78,0.0,0.22702,0.00011,20.40804]
[1777917363729,39.37,80436.09,0.0,0.22726,0.00011,20.42095]
[1777917368765,39.37,80431.94,0.0,0.22677,0.00011,20.39484]
[1777917370370,39.37,80431.34,0.0,0.22669,0.00011,20.39097]
[1777917370778,39.37,80430.66,0.0,0.22661,0.00011,20.38663]
[1777917371786,39.37,80420.19,0.0,0.22542,0.00011,20.32355]
[1777917372267,39.37,80420.19,0.0,0.22542,0.00011,20.32355]
[1777917372311,39.37,80420.19,0.0,0.22542,0.00011,20.32355]
[1777917372793,39.36,80415.82,0.0,0.22493,0.00011,20.29705]
[1777917374807,39.36,80404.71,0.0,0.22367,0.00011,20.22976]
[1777917376337,39.36,80408.67,0.0,0.22411,0.00011,20.25331]
[1777917376822,39.36,80415.25,0.0,0.22484,0.00011,20.29263]
[1777917380852,39.36,80425.25,0.0,0.22594,0.00011,20.35129]
[1777917384969,39.35,80429.69,0.0,0.22643,0.00011,20.37696]
[1777917385450,39.35,80429.69,0.0,0.22643,0.00011,20.37696]
[1777917385660,39.35,80429.69,0.0,0.22643,0.00011,20.37696]
[1777917385739,39.35,80429.69,0.0,0.22643,0.00011,20.37696]
[1777917385744,39.35,80432.66,0.0,0.22675,0.00011,20.3942]
[1777917386939,39.35,80432.66,0.0,0.22675,0.00011,20.3942]
[1777917387001,39.35,80457.02,0.0,0.22951,0.00011,20.53957]
[1777917390587,39.35,80455.74,0.0,0.22935,0.00011,20.53106]
[1777917390711,39.35,80455.69,0.0,0.22933,0.00011,20.53051]
[1777917395959,39.34,80450.73,0.0,0.22872,0.00011,20.49536]
[1777917400993,39.34,80449.94,0.0,0.2286,0.00011,20.48957]
[1777917406029,39.34,80451.34,0.0,0.22874,0.00011,20.49681]
[1777917411070,39.33,80449.78,0.0,0.22853,0.00011,20.48594]
[1777917416765,39.33,80448.16,0.0,0.22832,0.00011,20.4749]
[1777917416879,39.33,80448.16,0.0,0.22832,0.00011,20.4749]
[1777917417499,39.32,80447.15,0.0,0.22819,0.00011,20.4682]
[1777917419465,39.32,80445.74,0.0,0.22803,0.00011,20.45944]
[1777917419566,39.32,80443.42,0.0,0.22775,0.00011,20.44493]
[1777917422205,39.32,80445.39,0.0,0.22797,0.00011,20.45641]
[1777917422598,39.32,80445.11,0.0,0.22792,0.00011,20.4541]
[1777917425627,39.31,80455.6,0.0,0.2291,0.00011,20.51586]
[1777917430671,39.31,80456.45,0.0,0.22917,0.00011,20.51989]
[1777917436245,39.31,80461.21,0.0,0.22968,0.00011,20.54667]
[1777917439758,39.3,80450.34,0.0,0.22842,0.00011,20.48065]
[1777917444817,39.3,80452.73,0.0,0.22868,0.00011,20.49416]
[1777917448033,39.3,80455.76,0.0,0.22901,0.00011,20.51123]
[1777917448328,39.3,80456.81,0.0,0.22912,0.00011,20.51724]
[1777917449628,39.3,80456.81,0.0,0.22912,0.00011,20.51724]
[1777917449727,39.29,80456.01,0.0,0.22902,0.00011,20.51193]
[1777917455377,39.29,80452.93,0.0,0.2286,0.00011,20.48762]
[1777917457623,39.29,80453.45,0.0,0.22866,0.00011,20.49047]
[1777917457724,39.29,80453.26,0.0,0.22863,0.00011,20.48907]
[1777917462330,39.28,80452.65,0.0,0.22854,0.00011,20.48433]
[1777917462396,39.28,80452.65,0.0,0.22854,0.00011,20.48433]
[1777917462636,39.28,80453.08,0.0,0.22858,0.00011,20.48661]
[1777917468467,39.28,80455.0,0.0,0.22878,0.00011,20.49671]
[1777917473504,39.27,80456.75,0.0,0.22894,0.00011,20.50566]
[1777917478540,39.27,80454.8,0.0,0.22869,0.00011,20.49242]
[1777917479621,39.27,80454.8,0.0,0.22869,0.00011,20.49242]
[1777917479650,39.27,80456.08,0.0,0.22883,0.00011,20.49982]
[1777917480272,39.27,80456.08,0.0,0.22883,0.00011,20.49982]
[1777917480552,39.27,80456.08,0.0,0.22883,0.00011,20.49956]
[1777917485587,39.26,80455.99,0.0,0.22879,0.00011,20.49768]
[1777917490622,39.26,80455.39,0.0,0.22869,0.00011,20.49277]
[1777917491311,39.26,80455.39,0.0,0.22869,0.00011,20.49277]
[1777917491629,39.26,80456.58,0.0,0.22882,0.00011,20.49962]
[1777917496667,39.25,80456.26,0.0,0.22876,0.00011,20.49631]
[1777917501703,39.25,80456.94,0.0,0.22881,0.00011,20.49897]
[1777917503837,39.25,80454.71,0.0,0.22855,0.00011,20.48535]
[1777917508668,39.24,80451.67,0.0,0.22818,0.00011,20.46583]
[1777917509843,39.24,80450.19,0.0,0.22801,0.00011,20.4567]
[1777917509875,39.24,80450.19,0.0,0.22801,0.00011,20.4567]
[1777917512971,39.24,80450.45,0.0,0.22799,0.00011,20.45315]
[1777917513555,39.24,80450.41,0.0,0.22798,0.00011,20.45266]
[1777917513926,39.24,80450.41,0.0,0.22798,0.00011,20.45266]
[1777917514793,39.24,80450.19,0.0,0.22794,0.00011,20.45085]
[1777917515948,39.24,80450.19,0.0,0.22794,0.00011,20.45085]
[1777917516807,39.23,80451.57,0.0,0.22809,0.00011,20.45864]
[1777917521842,39.23,80451.17,0.0,0.22802,0.00011,20.45505]
[1777917525136,39.23,80452.2,0.0,0.22813,0.00011,20.46052]
[1777917526082,39.23,80452.02,0.0,0.2281,0.00011,20.45921]
[1777917526877,39.23,80446.93,0.0,0.22752,0.00011,20.42849]
[1777917531912,39.22,80445.1,0.0,0.22729,0.00011,20.4165]
[1777917534166,39.22,80444.64,0.0,0.22723,0.00011,20.41332]
[1777917534171,39.22,80444.64,0.0,0.22723,0.00011,20.41332]
[1777917534576,39.22,80444.64,0.0,0.22723,0.00011,20.41332]
[1777917534934,39.22,80444.26,0.0,0.22718,0.00011,20.41083]
[1777917536008,39.22,80443.94,0.0,0.22714,0.00011,20.40871]
[1777917536818,39.22,80443.94,0.0,0.22714,0.00011,20.40871]
[1777917538229,39.22,80443.02,0.0,0.22703,0.00011,20.40279]
[1777917538961,39.22,80441.18,0.0,0.22682,0.00011,20.39155]
[1777917541299,39.22,80442.36,0.0,0.22694,0.00011,20.39827]
[1777917541309,39.22,80442.36,0.0,0.22694,0.00011,20.39827]
[1777917541501,39.22,80442.36,0.0,0.22694,0.00011,20.39827]
[1777917541982,39.22,80441.73,0.0,0.22687,0.00011,20.3943]
[1777917542298,39.22,80441.73,0.0,0.22687,0.00011,20.3943]
[1777917542989,39.22,80431.73,0.0,0.22573,0.00011,20.3339]
[1777917545005,39.21,80420.13,0.0,0.22441,0.00011,20.26361]
[1777917546562,39.21,80423.5,0.0,0.22479,0.00011,20.28375]
[1777917547018,39.21,80424.63,0.0,0.22491,0.00011,20.29037]
[1777917548026,39.21,80434.13,0.0,0.22598,0.00011,20.34736]
[1777917553061,39.21,80434.3,0.0,0.22598,0.00011,20.34713]
[1777917558094,39.21,80429.64,0.0,0.22543,0.00011,20.31825]
[1777917561825,39.2,80428.61,0.0,0.2253,0.00011,20.31125]
[1777917561971,39.2,80426.5,0.0,0.22506,0.00011,20.29828]
[1777917567877,39.2,80420.61,0.0,0.22437,0.00011,20.26168]
[1777917570676,39.2,80407.27,0.0,0.22285,0.00011,20.17996]
[1777917576221,39.19,80410.25,0.0,0.22313,0.00011,20.19274]
[1777917578886,39.19,80410.08,0.0,0.22311,0.00011,20.19132]
[1777917579043,39.19,80410.08,0.0,0.22311,0.00011,20.19132]
[1777917579048,39.19,80409.05,0.0,0.22299,0.00011,20.18489]
[1777917580732,39.19,80400.96,0.0,0.22207,0.00011,20.13561]
[1777917581061,39.19,80390.07,0.0,0.22085,0.00011,20.0693]
[1777917586789,39.19,80386.81,0.0,0.22047,0.00011,20.04888]
[1777917587242,39.19,80384.93,0.0,0.22026,0.00011,20.03718]
[1777917587648,39.19,80384.93,0.0,0.22026,0.00011,20.03718]
[1777917588225,39.19,80380.26,0.0,0.21973,0.00011,20.00853]
[1777917588833,39.19,80380.26,0.0,0.21973,0.00011,20.00853]
[1777917588915,39.18,80376.94,0.0,0.21935,0.00011,19.98811]
[1777917590259,39.18,80376.94,0.0,0.21935,0.00011,19.98811]
[1777917590940,39.18,80374.67,0.0,0.21909,0.00011,19.97391]
[1777917593483,39.18,80373.98,0.0,0.21901,0.00011,19.96953]
[1777917593766,39.18,80373.98,0.0,0.21901,0.00011,19.96953]
[1777917593789,39.18,80368.56,0.0,0.21841,0.00011,19.93631]
[1777917595016,39.18,80349.08,0.0,0.21624,0.00011,19.81677]
[1777917595692,39.18,80349.08,0.0,0.21624,0.00011,19.81677]
[1777917596318,39.18,80340.81,0.0,0.21532,0.00011,19.76582]
[1777917596948,39.18,80340.81,0.0,0.21532,0.00011,19.76582]
[1777917597000,39.18,80340.8,0.0,0.21531,0.00011,19.76552]
[1777917598282,39.18,80340.38,0.0,0.21526,0.00011,19.7627]
[1777917599057,39.18,80337.9,0.0,0.21498,0.00011,19.74725]
[1777917600941,39.18,80337.95,0.0,0.21498,0.00011,19.74734]
[1777917600976,39.18,80337.95,0.0,0.21498,0.00011,19.74734]
[1777917601093,39.18,80339.61,0.0,0.21516,0.00011,19.75734]
[1777917601828,39.18,80355.73,0.0,0.21694,0.00011,19.85596]
[1777917602325,39.18,80355.73,0.0,0.21694,0.00011,19.85596]
[1777917602909,39.18,80355.73,0.0,0.21694,0.00011,19.85596]
[1777917603007,39.18,80355.73,0.0,0.21694,0.00011,19.85596]
[1777917603108,39.18,80362.95,0.0,0.21774,0.00011,19.89995]
[1777917605054,39.18,80358.46,0.0,0.21724,0.00011,19.87235]
[1777917605434,39.17,80358.44,0.0,0.21723,0.00011,19.87191]
[1777917606439,39.17,80368.05,0.0,0.21829,0.00011,19.93028]
[1777917611847,39.17,80376.22,0.0,0.21919,0.00011,19.97924]
[1777917613193,39.17,80378.57,0.0,0.21945,0.00011,19.99336]
[1777917613692,39.17,80378.57,0.0,0.21945,0.00011,19.99336]
[1777917613782,39.17,80385.95,0.0,0.22026,0.00011,20.03786]
[1777917616529,39.17,80387.65,0.0,0.22044,0.00011,20.04769]
[1777917617109,39.17,80383.27,0.0,0.21995,0.00011,20.02078]
[1777917617489,39.17,80383.27,0.0,0.21995,0.00011,20.02078]
[1777917617528,39.17,80383.27,0.0,0.21995,0.00011,20.02078]
[1777917617552,39.17,80372.1,0.0,0.2187,0.00011,19.95272]
[1777917618694,39.17,80372.1,0.0,0.2187,0.00011,19.95272]
[1777917618724,39.17,80372.1,0.0,0.2187,0.00011,19.95272]
[1777917618794,39.16,80356.54,0.0,0.21696,0.00011,19.85713]
[1777917619185,39.16,80356.54,0.0,0.21696,0.00011,19.85713]
[1777917619535,39.16,80356.54,0.0,0.21696,0.00011,19.85713]
[1777917620166,39.16,80356.54,0.0,0.21696,0.00011,19.85713]
[1777917620626,39.16,80356.54,0.0,0.21696,0.00011,19.85713]
[1777917621069,39.16,80356.54,0.0,0.21696,0.00011,19.85713]
[1777917624527,39.16,80347.79,0.0,0.21597,0.00011,19.80255]
[1777917627406,39.16,80349.55,0.0,0.21615,0.00011,19.81253]
[1777917628420,39.16,80348.82,0.0,0.21606,0.00011,19.80752]
[1777917628614,39.16,80347.14,0.0,0.21588,0.00011,19.79723]
[1777917630294,39.16,80347.14,0.0,0.21587,0.00011,19.797]
[1777917630454,39.16,80347.14,0.0,0.21587,0.00011,19.797]
[1777917630962,39.16,80347.14,0.0,0.21587,0.00011,19.797]
[1777917631102,39.16,80347.14,0.0,0.21587,0.00011,19.797]
[1777917631111,39.16,80325.48,0.0,0.21345,0.00011,19.65946]
[1777917631280,39.16,80325.48,0.0,0.21345,0.00011,19.65946]
[1777917631761,39.16,80325.48,0.0,0.21345,0.00011,19.65946]
[1777917632081,39.16,80310.34,0.0,0.21178,0.00011,19.56605]
[1777917632646,39.16,80310.34,0.0,0.21178,0.00011,19.56605]
[1777917632782,39.15,80295.31,0.0,0.21013,0.00011,19.47292]
[1777917635153,39.15,80291.53,0.0,0.20972,0.00011,19.44939]
[1777917635176,39.15,80291.53,0.0,0.20972,0.00011,19.44939]
[1777917635646,39.15,80292.63,0.0,0.20984,0.00011,19.45618]
[1777917638529,39.15,80291.97,0.0,0.20975,0.00011,19.45156]
[1777917638668,39.15,80286.88,0.0,0.2092,0.00011,19.41982]
[1777917640912,39.15,80285.35,0.0,0.20902,0.00011,19.41014]
[1777917640957,39.15,80289.24,0.0,0.20944,0.00011,19.43399]
[1777917645716,39.14,80304.26,0.0,0.21101,0.00011,19.52269]
[1777917650753,39.12,80303.54,0.0,0.21079,0.00011,19.51088]
[1777917655786,39.11,80298.66,0.0,0.21023,0.00011,19.47915]
[1777917657481,39.11,80298.35,0.0,0.21019,0.00011,19.47693]
[1777917657766,39.11,80298.35,0.0,0.21019,0.00011,19.47693]
[1777917657860,39.11,80288.97,0.0,0.20916,0.00011,19.41858]
[1777917660823,39.11,80274.6,0.0,0.20758,0.00011,19.32847]
[1777917661670,39.11,80274.6,0.0,0.20758,0.00011,19.32847]
[1777917663138,39.11,80274.05,0.0,0.20752,0.00011,19.32476]
[1777917663205,39.1,80278.36,0.0,0.20798,0.00011,19.35121]
[1777917663735,39.1,80278.36,0.0,0.20798,0.00011,19.35121]
[1777917663842,39.1,80276.98,0.0,0.20782,0.00011,19.34233]
[1777917665744,39.1,80273.33,0.0,0.20742,0.00011,19.31936]
[1777917665856,39.1,80272.12,0.0,0.20729,0.00011,19.31157]
[1777917668481,39.1,80270.65,0.0,0.20712,0.00011,19.30187]
[1777917668537,39.1,80270.65,0.0,0.20712,0.00011,19.30187]
[1777917668882,39.1,80270.65,0.0,0.20712,0.00011,19.30187]
[1777917669085,39.1,80270.65,0.0,0.20712,0.00011,19.30187]
[1777917669130,39.1,80247.62,0.0,0.20463,0.00011,19.15837]
[1777917669420,39.1,80247.62,0.0,0.20463,0.00011,19.15837]
[1777917669470,39.1,80247.62,0.0,0.20463,0.00011,19.15837]
[1777917669887,39.1,80247.62,0.0,0.20462,0.00011,19.15809]
[1777917670892,39.1,80236.35,0.0,0.20341,0.00011,19.08757]
[1777917671962,39.1,80215.66,0.0,0.20119,0.00011,18.95816]
[1777917673481,39.1,80215.66,0.0,0.20119,0.00011,18.95806]
[1777917673571,39.1,80215.66,0.0,0.20119,0.00011,18.95806]
[1777917674084,39.1,80215.66,0.0,0.20119,0.00011,18.95806]
[1777917674129,39.1,80215.66,0.0,0.20119,0.00011,18.95806]
[1777917674156,39.1,80215.66,0.0,0.20119,0.00011,18.95806]
[1777917674151,39.1,80225.42,0.0,0.20223,0.00011,19.01904]
[1777917674202,39.1,80225.42,0.0,0.20223,0.00011,19.01904]
[1777917674316,39.1,80225.42,0.0,0.20223,0.00011,19.01904]
[1777917674699,39.1,80225.42,0.0,0.20223,0.00011,19.01904]
[1777917675094,39.1,80232.25,0.0,0.20296,0.00011,19.06164]
[1777917676215,39.1,80233.18,0.0,0.20307,0.00011,19.06763]
[1777917676934,39.1,80231.83,0.0,0.20292,0.00011,19.05935]
[1777917677944,39.1,80241.65,0.0,0.20397,0.00011,19.12032]
[1777917678877,39.1,80241.65,0.0,0.20397,0.00011,19.12032]
[1777917678978,39.1,80249.54,0.0,0.20482,0.00011,19.16942]
[1777917679929,39.1,80249.54,0.0,0.20482,0.00011,19.16942]
[1777917680001,39.1,80259.24,0.0,0.20586,0.00011,19.22971]
[1777917680384,39.1,80259.24,0.0,0.20586,0.00011,19.22971]
[1777917680961,39.1,80259.24,0.0,0.20586,0.00011,19.22959]
[1777917681777,39.1,80259.24,0.0,0.20586,0.00011,19.22959]
[1777917681969,39.1,80258.59,0.0,0.20579,0.00011,19.22536]
[1777917683957,39.09,80256.41,0.0,0.20555,0.00011,19.21162]
[1777917683961,39.09,80257.46,0.0,0.20566,0.00011,19.21799]
[1777917686555,39.09,80254.62,0.0,0.20535,0.00011,19.19996]
[1777917687990,39.09,80259.06,0.0,0.20582,0.00011,19.22742]
[1777917688014,39.09,80259.11,0.0,0.20582,0.00011,19.22754]
[1777917690029,39.09,80259.11,0.0,0.20582,0.00011,19.22733]
[1777917690128,39.09,80261.24,0.0,0.20604,0.00011,19.24016]
[1777917693092,39.09,80261.25,0.0,0.20601,0.00011,19.2356]
[1777917693176,39.09,80265.61,0.0,0.20647,0.00011,19.26251]
[1777917694086,39.09,80265.61,0.0,0.20647,0.00011,19.26251]
[1777917694188,39.09,80275.38,0.0,0.20753,0.00011,19.3229]
[1777917695762,39.09,80275.38,0.0,0.20753,0.00011,19.3229]
[1777917696068,39.09,80283.22,0.0,0.20837,0.00011,19.37138]
[1777917696333,39.09,80283.22,0.0,0.20837,0.00011,19.37138]
[1777917697074,39.09,80288.66,0.0,0.20896,0.00011,19.40502]
[1777917698126,39.09,80288.66,0.0,0.20896,0.00011,19.40502]
[1777917698188,39.09,80288.74,0.0,0.20897,0.00011,19.40528]
[1777917698235,39.09,80288.74,0.0,0.20897,0.00011,19.40528]
[1777917699835,39.09,80288.74,0.0,0.20897,0.00011,19.40528]
[1777917700204,39.09,80288.74,0.0,0.20897,0.00011,19.40528]
[1777917700548,39.09,80289.16,0.0,0.20901,0.00011,19.40777]
[1777917700555,39.09,80289.16,0.0,0.20901,0.00011,19.40777]
[1777917701105,39.09,80289.73,0.0,0.20907,0.00011,19.41118]
[1777917702203,39.09,80289.73,0.0,0.20907,0.00011,19.41118]
[1777917703639,39.09,80278.73,0.0,0.20787,0.00011,19.34268]
[1777917709918,39.08,80277.68,0.0,0.20773,0.00011,19.33478]
[1777917715202,39.08,80275.09,0.0,0.20742,0.00011,19.31721]
[1777917716883,39.08,80275.42,0.0,0.20746,0.00011,19.31902]
[1777917719458,39.08,80285.13,0.0,0.2085,0.00011,19.37891]
[1777917722865,39.07,80288.69,0.0,0.20889,0.00011,19.40078]
[1777917722964,39.07,80288.69,0.0,0.20889,0.00011,19.40078]
[1777917728673,39.07,80286.19,0.0,0.2086,0.00011,19.38463]
[1777917734337,39.07,80285.99,0.0,0.20857,0.00011,19.38263]
[1777917739161,39.07,80285.7,0.0,0.20853,0.00011,19.38049]
[1777917739207,39.07,80285.7,0.0,0.20853,0.00011,19.38049]
[1777917739360,39.07,80284.96,0.0,0.20845,0.00011,19.37579]
[1777917739387,39.07,80284.96,0.0,0.20845,0.00011,19.37579]
[1777917739394,39.07,80284.96,0.0,0.20845,0.00011,19.37579]
[1777917739423,39.07,80284.96,0.0,0.20845,0.00011,19.37579]
[1777917739692,39.07,80277.04,0.0,0.20758,0.00011,19.32652]
[1777917740506,39.07,80277.04,0.0,0.20758,0.00011,19.32652]
[1777917742699,39.07,80279.02,0.0,0.20779,0.00011,19.33846]
[1777917742717,39.07,80279.02,0.0,0.20779,0.00011,19.33846]
[1777917743256,39.07,80279.06,0.0,0.20779,0.00011,19.33857]
[1777917744104,39.07,80279.06,0.0,0.20779,0.00011,19.33857]
[1777917744689,39.07,80277.75,0.0,0.20765,0.00011,19.33025]
[1777917744706,39.07,80277.75,0.0,0.20765,0.00011,19.33025]
[1777917744783,39.07,80279.38,0.0,0.20783,0.00011,19.34037]
[1777917746679,39.07,80279.38,0.0,0.20782,0.00011,19.34019]
[1777917746687,39.07,80279.38,0.0,0.20782,0.00011,19.34019]
[1777917746919,39.07,80279.38,0.0,0.20782,0.00011,19.34019]
[1777917747019,39.07,80279.97,0.0,0.20788,0.00011,19.34367]
[1777917747369,39.07,80279.97,0.0,0.20788,0.00011,19.34367]
[1777917753312,39.06,80281.36,0.0,0.20798,0.00011,19.34674]
[1777917753379,39.06,80281.36,0.0,0.20798,0.00011,19.34674]
[1777917753994,39.06,80281.36,0.0,0.20798,0.00011,19.34674]
[1777917755682,39.06,80292.54,0.0,0.20919,0.00011,19.41584]
[1777917755783,39.06,80293.58,0.0,0.20931,0.00011,19.42229]
[1777917761768,39.06,80296.83,0.0,0.20965,0.00011,19.44169]
[1777917762894,39.06,80298.93,0.0,0.20987,0.00011,19.45454]
[1777917762979,39.06,80304.76,0.0,0.21051,0.00011,19.49046]
[1777917763981,39.06,80304.76,0.0,0.21051,0.00011,19.49046]
[1777917764439,39.06,80306.71,0.0,0.21072,0.00011,19.50253]
[1777917764450,39.06,80306.71,0.0,0.21072,0.00011,19.50253]
[1777917765013,39.06,80306.71,0.0,0.21072,0.00011,19.50253]
[1777917765146,39.06,80306.71,0.0,0.21072,0.00011,19.50253]
[1777917765189,39.06,80313.5,0.0,0.21146,0.00011,19.54447]
[1777917766113,39.06,80330.0,0.0,0.21328,0.00011,19.64626]
[1777917767029,39.06,80330.0,0.0,0.21328,0.00011,19.64626]
[1777917767122,39.06,80336.21,0.0,0.21397,0.00011,19.68465]
[1777917768175,39.06,80336.21,0.0,0.21397,0.00011,19.68465]
[1777917768276,39.06,80337.81,0.0,0.21414,0.00011,19.69449]
[1777917769595,39.06,80337.81,0.0,0.21414,0.00011,19.69449]
[1777917770282,39.06,80337.81,0.0,0.21414,0.00011,19.69449]
[1777917769687,39.06,80343.71,0.0,0.21479,0.00011,19.73075]
[1777917770591,39.06,80343.71,0.0,0.21479,0.00011,19.73067]
[1777917772753,39.06,80344.85,0.0,0.21492,0.00011,19.73759]
[1777917772985,39.06,80344.85,0.0,0.21492,0.00011,19.73759]
[1777917772997,39.06,80344.85,0.0,0.21492,0.00011,19.73759]
[1777917773027,39.06,80345.52,0.0,0.21499,0.00011,19.74161]
[1777917776636,39.06,80346.78,0.0,0.21512,0.00011,19.74907]
[1777917776723,39.06,80346.27,0.0,0.21506,0.00011,19.74584]
[1777917778886,39.06,80346.27,0.0,0.21506,0.00011,19.74574]
[1777917778985,39.06,80345.5,0.0,0.21497,0.00011,19.74084]
[1777917779321,39.06,80345.5,0.0,0.21497,0.00011,19.74084]
[1777917779653,39.06,80345.5,0.0,0.21497,0.00011,19.74069]
[1777917780774,39.06,80345.5,0.0,0.21497,0.00011,19.74069]
[1777917780876,39.05,80346.49,0.0,0.21508,0.00011,19.74662]
[1777917781411,39.05,80346.49,0.0,0.21508,0.00011,19.74662]
[1777917781427,39.05,80346.49,0.0,0.21508,0.00011,19.74662]
[1777917781580,39.05,80346.49,0.0,0.21508,0.00011,19.74662]
[1777917783121,39.05,80347.53,0.0,0.21519,0.00011,19.75285]
[1777917786380,39.05,80356.87,0.0,0.21622,0.00011,19.80979]
[1777917791417,39.05,80351.97,0.0,0.21566,0.00011,19.7789]
[1777917791743,39.05,80351.97,0.0,0.21566,0.00011,19.7789]
[1777917792156,39.05,80364.18,0.0,0.21701,0.00011,19.85372]
[1777917793656,39.05,80364.18,0.0,0.21701,0.00011,19.8536]
[1777917793770,39.05,80364.18,0.0,0.21701,0.00011,19.8536]
[1777917793882,39.05,80368.92,0.0,0.21754,0.00011,19.88245]
[1777917794994,39.05,80368.92,0.0,0.21754,0.00011,19.88245]
[1777917795095,39.05,80378.22,0.0,0.21857,0.00011,19.93915]
[1777917795710,39.05,80378.22,0.0,0.21857,0.00011,19.93915]
[1777917799377,39.05,80377.59,0.0,0.2185,0.00011,19.93519]
[1777917799403,39.05,80377.59,0.0,0.2185,0.00011,19.93519]
[1777917799410,39.05,80377.59,0.0,0.2185,0.00011,19.93519]
[1777917799482,39.05,80377.59,0.0,0.2185,0.00011,19.93519]
[1777917799803,39.05,80378.09,0.0,0.21855,0.00011,19.9382]
[1777917801286,39.05,80378.09,0.0,0.21855,0.00011,19.9382]
[1777917801330,39.05,80377.06,0.0,0.21844,0.00011,19.93186]
[1777917801816,39.05,80376.8,0.0,0.21841,0.00011,19.93023]
[1777917806852,39.05,80373.2,0.0,0.21799,0.00011,19.90755]
[1777917809051,39.05,80372.63,0.0,0.21793,0.00011,19.90391]
[1777917813919,39.04,80378.47,0.0,0.21853,0.00011,19.93459]
[1777917817263,39.04,80373.93,0.0,0.21802,0.00011,19.9064]
[1777917817464,39.04,80373.91,0.0,0.21801,0.00011,19.90616]
[1777917817485,39.04,80373.91,0.0,0.21801,0.00011,19.90616]
[1777917817930,39.04,80373.36,0.0,0.21795,0.00011,19.90269]
[1777917819100,39.04,80373.36,0.0,0.21795,0.00011,19.90269]
[1777917819202,39.04,80367.97,0.0,0.21734,0.00011,19.86946]
[1777917822082,39.04,80367.11,0.0,0.21724,0.00011,19.86385]
[1777917822155,39.04,80367.11,0.0,0.21724,0.00011,19.86385]
[1777917822181,39.04,80367.11,0.0,0.21724,0.00011,19.86385]
[1777917822283,39.04,80370.31,0.0,0.2176,0.00011,19.88339]
[1777917823537,39.04,80370.31,0.0,0.2176,0.00011,19.88328]
[1777917823972,39.04,80373.64,0.0,0.21796,0.00011,19.90358]
[1777917829008,39.04,80376.65,0.0,0.21829,0.00011,19.92138]
[1777917834145,39.03,80376.74,0.0,0.21829,0.00011,19.92148]
[1777917835668,39.03,80375.93,0.0,0.21819,0.00011,19.91608]
[1777917836273,39.03,80375.93,0.0,0.21819,0.00011,19.91608]
[1777917836057,39.03,80370.2,0.0,0.21755,0.00011,19.88076]
[1777917836949,39.03,80370.2,0.0,0.21755,0.00011,19.88076]
[1777917837316,39.03,80370.2,0.0,0.21755,0.00011,19.88076]
[1777917837323,39.03,80370.2,0.0,0.21755,0.00011,19.88076]
[1777917837064,39.03,80369.39,0.0,0.21745,0.00011,19.87562]
[1777917838071,39.03,80370.66,0.0,0.21759,0.00011,19.88324]
[1777917839660,39.03,80373.61,0.0,0.21792,0.00011,19.90114]
[1777917840085,39.03,80375.28,0.0,0.2181,0.00011,19.91119]
[1777917845120,39.03,80368.48,0.0,0.21733,0.00011,19.86861]
[1777917847493,39.03,80369.49,0.0,0.21743,0.00011,19.8745]
[1777917847897,39.03,80369.49,0.0,0.21743,0.00011,19.8745]
[1777917849837,39.03,80361.83,0.0,0.21657,0.00011,19.82719]
[1777917849854,39.03,80361.83,0.0,0.21657,0.00011,19.82719]
[1777917850155,39.03,80356.82,0.0,0.21601,0.00011,19.79628]
[1777917855190,39.02,80363.8,0.0,0.21677,0.00011,19.838]
[1777917860225,39.02,80363.83,0.0,0.21675,0.00011,19.83695]
[1777917865261,39.02,80354.02,0.0,0.21564,0.00011,19.77559]
[1777917868556,39.01,80354.35,0.0,0.21566,0.00011,19.77705]
[1777917868850,39.01,80354.35,0.0,0.21566,0.00011,19.77705]
[1777917869161,39.01,80354.35,0.0,0.21566,0.00011,19.77705]
[1777917869371,39.01,80354.35,0.0,0.21566,0.00011,19.77705]
[1777917869383,39.01,80363.61,0.0,0.21669,0.00011,19.83376]
[1777917869450,39.01,80363.61,0.0,0.21669,0.00011,19.83376]
[1777917869639,39.01,80363.61,0.0,0.21669,0.00011,19.83376]
[1777917870964,39.01,80363.61,0.0,0.21669,0.00011,19.83356]
[1777917871302,39.01,80383.92,0.0,0.21892,0.00011,19.95354]
[1777917873316,39.01,80387.98,0.0,0.21936,0.00011,19.97777]
[1777917876220,39.01,80387.38,0.0,0.21928,0.00011,19.97348]
[1777917876978,39.01,80388.3,0.0,0.21938,0.00011,19.9788]
[1777917877025,39.01,80388.3,0.0,0.21938,0.00011,19.9788]
[1777917877344,39.01,80388.89,0.0,0.21944,0.00011,19.98211]
[1777917879536,39.0,80392.17,0.0,0.21979,0.00011,20.00124]
[1777917879555,39.0,80392.17,0.0,0.21979,0.00011,20.00124]
[1777917880367,39.0,80392.95,0.0,0.21987,0.00011,20.00569]
[1777917880502,39.0,80392.95,0.0,0.21987,0.00011,20.00569]
[1777917882206,39.0,80390.05,0.0,0.21954,0.00011,19.98767]
[1777917887417,39.0,80387.86,0.0,0.21926,0.00011,19.97237]
[1777917892967,38.99,80389.16,0.0,0.21937,0.00011,19.97845]
[1777917894571,38.99,80389.02,0.0,0.21935,0.00011,19.97732]
[1777917900508,38.98,80391.64,0.0,0.2196,0.00011,19.9914]
[1777917905542,38.98,80394.25,0.0,0.21987,0.00011,20.00601]
[1777917906466,38.98,80394.25,0.0,0.21987,0.00011,20.00601]
[1777917906757,38.98,80394.25,0.0,0.21987,0.00011,20.00601]
[1777917906993,38.98,80394.25,0.0,0.21987,0.00011,20.00601]
[1777917907362,38.98,80388.82,0.0,0.21926,0.00011,19.97251]
[1777917908025,38.98,80388.82,0.0,0.21926,0.00011,19.97251]
[1777917908126,38.98,80377.03,0.0,0.21793,0.00011,19.89984]
[1777917908545,38.98,80377.03,0.0,0.21793,0.00011,19.89984]
[1777917909281,38.98,80377.03,0.0,0.21793,0.00011,19.89984]
[1777917915091,38.97,80372.05,0.0,0.21734,0.00011,19.86744]
[1777917919778,38.97,80371.06,0.0,0.2172,0.00011,19.85981]
[1777917920672,38.96,80369.77,0.0,0.21705,0.00011,19.85158]
[1777917920765,38.96,80368.48,0.0,0.2169,0.00011,19.84334]
[1777917926693,38.96,80364.87,0.0,0.21645,0.00011,19.81898]
[1777917931768,38.95,80361.47,0.0,0.21601,0.00011,19.79191]
[1777917937712,38.95,80359.75,0.0,0.21578,0.00011,19.77949]
[1777917938356,38.95,80359.75,0.0,0.21578,0.00011,19.77949]
[1777917938432,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917938905,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917939055,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917939086,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917939121,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917939125,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917939434,38.94,80355.23,0.0,0.21527,0.00011,19.75128]
[1777917939298,38.94,80350.39,0.0,0.21473,0.00011,19.72107]
[1777917939518,38.94,80350.39,0.0,0.21473,0.00011,19.72107]
[1777917939783,38.94,80350.39,0.0,0.21472,0.00011,19.72065]
[1777917940858,38.94,80350.39,0.0,0.21472,0.00011,19.72065]
[1777917940976,38.94,80350.39,0.0,0.21472,0.00011,19.72065]
[1777917941463,38.94,80330.88,0.0,0.21255,0.00011,19.59934]
[1777917946832,38.94,80334.95,0.0,0.21297,0.00011,19.62303]
[1777917951867,38.93,80335.91,0.0,0.21305,0.00011,19.62736]
[1777917953930,38.93,80334.63,0.0,0.2129,0.00011,19.61912]
[1777917953989,38.93,80335.04,0.0,0.21294,0.00011,19.62135]
[1777917959923,38.92,80334.98,0.0,0.2129,0.00011,19.61909]
[1777917964958,38.92,80340.95,0.0,0.21353,0.00011,19.65445]
[1777917968376,38.92,80342.39,0.0,0.21367,0.00011,19.66263]
[1777917973325,38.91,80336.87,0.0,0.21303,0.00011,19.62665]
[1777917978951,38.9,80338.47,0.0,0.21317,0.00011,19.63445]
[1777917984095,38.9,80338.77,0.0,0.21316,0.00011,19.63415]
[1777917987640,38.89,80338.62,0.0,0.21312,0.00011,19.63214]
[1777917988432,38.89,80338.62,0.0,0.21312,0.00011,19.63214]
[1777917988489,38.89,80327.96,0.0,0.21194,0.00011,19.56573]
[1777917989214,38.89,80327.96,0.0,0.21194,0.00011,19.56573]
[1777917994752,38.89,80324.72,0.0,0.21152,0.00011,19.53954]
[1777917997653,38.89,80323.98,0.0,0.21142,0.00011,19.53418]
[1777917998245,38.89,80324.02,0.0,0.21142,0.00011,19.53417]
[1777917999183,38.89,80324.02,0.0,0.21142,0.00011,19.53417]
[1777917999441,38.88,80334.99,0.0,0.21263,0.00011,19.60196]
[1777917999697,38.88,80334.99,0.0,0.21263,0.00011,19.60196]
[1777918001660,38.88,80340.03,0.0,0.21318,0.00011,19.63264]
[1777918005665,38.88,80346.94,0.0,0.21392,0.00011,19.67441]
[1777918005668,38.88,80346.94,0.0,0.21392,0.00011,19.67441]
[1777918006303,38.88,80346.81,0.0,0.2139,0.00011,19.67336]
[1777918011336,38.88,80344.33,0.0,0.21361,0.00011,19.6569]
[1777918016370,38.87,80345.6,0.0,0.21373,0.00011,19.6638]
[1777918021406,38.87,80348.21,0.0,0.214,0.00011,19.67902]
[1777918025882,38.87,80349.2,0.0,0.2141,0.00011,19.68435]
[1777918026441,38.87,80349.02,0.0,0.21407,0.00011,19.683]
[1777918031476,38.86,80349.11,0.0,0.21406,0.00011,19.68241]
[1777918034824,38.86,80349.47,0.0,0.21409,0.00011,19.68394]
[1777918035507,38.86,80349.21,0.0,0.21406,0.00011,19.6821]
[1777918041432,38.86,80349.06,0.0,0.21402,0.00011,19.68027]
[1777918046584,38.85,80349.94,0.0,0.21409,0.00011,19.68412]
[1777918048121,38.85,80349.94,0.0,0.21409,0.00011,19.68412]
[1777918048130,38.85,80349.94,0.0,0.21409,0.00011,19.68412]
[1777918048552,38.85,80350.18,0.0,0.21411,0.00011,19.68515]
[1777918050949,38.85,80350.25,0.0,0.21411,0.00011,19.68536]
[1777918051015,38.85,80350.31,0.0,0.21408,0.00011,19.68089]
[1777918056074,38.85,80347.29,0.0,0.21373,0.00011,19.66157]
[1777918056209,38.85,80347.29,0.0,0.21373,0.00011,19.66157]
[1777918056277,38.85,80348.1,0.0,0.21381,0.00011,19.66619]
[1777918058243,38.85,80348.1,0.0,0.21381,0.00011,19.66619]
[1777918058341,38.85,80348.13,0.0,0.21381,0.00011,19.66598]
[1777918063989,38.84,80347.42,0.0,0.21372,0.00011,19.66083]
[1777918066348,38.84,80347.51,0.0,0.21372,0.00011,19.66101]
[1777918066580,38.84,80348.49,0.0,0.21382,0.00011,19.66671]
[1777918069746,38.84,80338.37,0.0,0.21269,0.00011,19.60333]
[1777918071824,38.84,80338.32,0.0,0.21268,0.00011,19.60275]
[1777918072773,38.84,80325.58,0.0,0.21126,0.00011,19.52312]
[1777918074115,38.84,80325.58,0.0,0.21126,0.00011,19.52312]
[1777918074672,38.84,80324.15,0.0,0.21109,0.00011,19.51373]
[1777918075153,38.84,80324.15,0.0,0.21109,0.00011,19.51373]
[1777918075169,38.84,80324.15,0.0,0.21109,0.00011,19.51373]
[1777918075388,38.83,80320.54,0.0,0.21069,0.00011,19.4911]
[1777918076575,38.83,80304.62,0.0,0.20894,0.00011,19.39178]
[1777918079369,38.83,80303.97,0.0,0.20886,0.00011,19.38758]
[1777918084858,38.83,80301.47,0.0,0.20858,0.00011,19.37153]
[1777918086510,38.83,80301.47,0.0,0.20858,0.00011,19.37153]
[1777918086829,38.83,80300.19,0.0,0.20844,0.00011,19.36342]
[1777918091190,38.83,80294.7,0.0,0.20783,0.00011,19.32868]
[1777918095879,38.83,80296.25,0.0,0.20799,0.00011,19.33793]
[1777918095923,38.83,80296.25,0.0,0.20799,0.00011,19.33793]
[1777918095969,38.83,80299.45,0.0,0.20834,0.00011,19.35785]
[1777918097307,38.83,80299.45,0.0,0.20834,0.00011,19.35785]
[1777918097501,38.83,80305.23,0.0,0.20897,0.00011,19.39384]
[1777918097803,38.83,80305.23,0.0,0.20897,0.00011,19.39384]
[1777918098606,38.83,80314.8,0.0,0.21002,0.00011,19.45338]
[1777918098774,38.83,80314.8,0.0,0.21002,0.00011,19.45338]
[1777918099846,38.83,80314.8,0.0,0.21002,0.00011,19.45325]
[1777918099863,38.83,80314.8,0.0,0.21002,0.00011,19.45325]
[1777918100114,38.83,80314.8,0.0,0.21002,0.00011,19.45325]
[1777918100722,38.83,80318.65,0.0,0.21044,0.00011,19.47702]
[1777918103779,38.83,80322.46,0.0,0.21085,0.00011,19.50005]
[1777918104187,38.83,80325.1,0.0,0.21113,0.00011,19.51623]
[1777918104840,38.83,80325.1,0.0,0.21113,0.00011,19.51623]
[1777918104999,38.82,80325.1,0.0,0.21113,0.00011,19.51598]
[1777918107012,38.82,80335.32,0.0,0.21225,0.00011,19.57901]
[1777918108817,38.82,80336.61,0.0,0.21239,0.00011,19.58679]
[1777918109026,38.82,80336.79,0.0,0.2124,0.00011,19.58768]
[1777918114547,38.82,80340.21,0.0,0.21273,0.00011,19.60337]
[1777918119686,38.81,80339.3,0.0,0.2126,0.00011,19.59646]
[1777918119751,38.81,80339.3,0.0,0.2126,0.00011,19.59646]
[1777918120103,38.81,80339.7,0.0,0.21264,0.00011,19.5987]
[1777918120967,38.81,80339.7,0.0,0.21264,0.00011,19.5987]
[1777918120972,38.81,80339.7,0.0,0.21264,0.00011,19.5987]
[1777918121111,38.81,80333.25,0.0,0.21193,0.00011,19.5585]
[1777918126105,38.81,80324.37,0.0,0.21093,0.00011,19.50243]
[1777918126114,38.81,80324.37,0.0,0.21093,0.00011,19.50243]
[1777918126629,38.81,80324.37,0.0,0.21093,0.00011,19.50243]
[1777918127448,38.81,80322.52,0.0,0.21072,0.00011,19.49067]
[1777918127518,38.81,80322.52,0.0,0.21072,0.00011,19.49067]
[1777918127609,38.81,80322.52,0.0,0.21072,0.00011,19.49067]
[1777918127613,38.81,80330.87,0.0,0.21164,0.00011,19.54237]
[1777918127813,38.81,80330.87,0.0,0.21164,0.00011,19.54237]
[1777918128246,38.81,80330.87,0.0,0.21164,0.00011,19.54237]
[1777918128317,38.81,80335.55,0.0,0.21216,0.00011,19.5714]
[1777918129438,38.81,80335.55,0.0,0.21216,0.00011,19.5714]
[1777918129539,38.81,80335.09,0.0,0.21211,0.00011,19.56854]
[1777918130217,38.81,80335.09,0.0,0.21211,0.00011,19.56854]
[1777918130370,38.81,80335.09,0.0,0.21211,0.00011,19.56854]
[1777918130408,38.81,80335.09,0.0,0.21211,0.00011,19.56854]
[1777918130649,38.81,80331.29,0.0,0.21168,0.00011,19.54484]
[1777918132488,38.81,80331.29,0.0,0.21168,0.00011,19.54476]
[1777918132589,38.81,80317.74,0.0,0.21018,0.00011,19.46012]
[1777918133106,38.81,80317.74,0.0,0.21018,0.00011,19.46012]
[1777918133114,38.81,80317.74,0.0,0.21018,0.00011,19.46012]
[1777918133308,38.81,80317.84,0.0,0.21019,0.00011,19.46049]
[1777918135523,38.81,80317.84,0.0,0.21018,0.00011,19.46028]
[1777918135546,38.81,80316.34,0.0,0.21001,0.00011,19.45072]
[1777918139743,38.8,80311.22,0.0,0.20944,0.00011,19.41806]
[1777918139984,38.8,80311.22,0.0,0.20944,0.00011,19.41806]
[1777918140708,38.8,80308.61,0.0,0.20915,0.00011,19.40163]
[1777918141250,38.8,80305.76,0.0,0.20883,0.00011,19.38361]
[1777918143209,38.8,80300.49,0.0,0.20825,0.00011,19.35049]
[1777918148543,38.8,80301.22,0.0,0.20831,0.00011,19.35419]
[1777918149330,38.8,80297.24,0.0,0.20788,0.00011,19.32916]
[1777918154434,38.8,80303.66,0.0,0.20857,0.00011,19.36856]
[1777918155337,38.8,80306.33,0.0,0.20886,0.00011,19.38506]
[1777918158149,38.79,80306.63,0.0,0.20888,0.00011,19.38636]
[1777918158370,38.79,80308.71,0.0,0.2091,0.00011,19.39915]
[1777918163404,38.79,80309.16,0.0,0.20914,0.00011,19.40136]
[1777918168440,38.79,80309.84,0.0,0.20921,0.00011,19.40516]
[1777918173497,38.79,80307.68,0.0,0.20893,0.00011,19.38694]
[1777918178479,38.79,80308.04,0.0,0.20896,0.00011,19.38877]
[1777918178561,38.79,80308.6,0.0,0.20902,0.00011,19.39219]
[1777918184408,38.79,80314.09,0.0,0.20962,0.00011,19.42584]
[1777918184662,38.79,80314.09,0.0,0.20962,0.00011,19.42584]
[1777918184696,38.79,80313.68,0.0,0.20957,0.00011,19.42328]
[1777918185986,38.79,80313.68,0.0,0.20957,0.00011,19.42302]
[1777918187104,38.79,80314.9,0.0,0.2097,0.00011,19.43063]
[1777918187125,38.79,80314.9,0.0,0.2097,0.00011,19.43063]
[1777918187711,38.79,80314.9,0.0,0.2097,0.00011,19.43063]
[1777918190191,38.78,80318.04,0.0,0.21004,0.00011,19.44973]
[1777918190206,38.78,80318.04,0.0,0.21004,0.00011,19.44973]
[1777918192057,38.78,80319.06,0.0,0.21014,0.00011,19.45572]
[1777918192607,38.78,80318.97,0.0,0.21013,0.00011,19.45497]
[1777918197643,38.78,80318.29,0.0,0.21004,0.00011,19.44973]
[1777918199229,38.78,80318.44,0.0,0.21005,0.00011,19.45047]
[1777918199453,38.78,80318.44,0.0,0.21005,0.00011,19.45047]
[1777918199501,38.78,80318.44,0.0,0.21005,0.00011,19.45047]
[1777918199657,38.78,80316.84,0.0,0.20987,0.00011,19.44028]
[1777918199875,38.78,80316.84,0.0,0.20987,0.00011,19.44028]
[1777918199973,38.78,80316.84,0.0,0.20987,0.00011,19.44028]
[1777918200467,38.78,80316.84,0.0,0.20987,0.00011,19.44028]
[1777918200663,38.78,80321.95,0.0,0.21043,0.00011,19.47182]
[1777918201670,38.78,80331.19,0.0,0.21144,0.00011,19.52919]
[1777918201995,38.78,80331.19,0.0,0.21144,0.00011,19.52919]
[1777918202678,38.78,80331.78,0.0,0.21151,0.00011,19.53286]
[1777918202888,38.78,80331.78,0.0,0.21151,0.00011,19.53286]
[1777918203686,38.78,80332.39,0.0,0.21157,0.00011,19.53647]
[1777918204692,38.78,80344.61,0.0,0.21292,0.00011,19.6121]
[1777918205163,38.78,80344.61,0.0,0.21292,0.00011,19.6121]
[1777918205252,38.78,80344.61,0.0,0.21292,0.00011,19.6121]
[1777918205699,38.78,80350.13,0.0,0.21353,0.00011,19.64618]
[1777918207467,38.77,80351.14,0.0,0.21364,0.00011,19.65225]
[1777918207483,38.77,80351.14,0.0,0.21364,0.00011,19.65225]
[1777918207716,38.77,80351.15,0.0,0.21364,0.00011,19.65231]
[1777918207977,38.77,80351.15,0.0,0.21364,0.00011,19.65231]
[1777918209991,38.77,80346.09,0.0,0.21307,0.00011,19.62052]
[1777918215609,38.77,80345.42,0.0,0.21298,0.00011,19.61556]
[1777918216038,38.77,80345.87,0.0,0.21303,0.00011,19.61826]
[1777918217220,38.77,80347.44,0.0,0.2132,0.00011,19.6279]
[1777918222818,38.77,80347.51,0.0,0.2132,0.00011,19.62762]
[1777918227853,38.77,80345.28,0.0,0.21294,0.00011,19.61316]
[1777918232888,38.76,80343.42,0.0,0.21269,0.00011,19.59667]
[1777918237922,38.76,80343.82,0.0,0.21272,0.00011,19.59862]
[1777918242557,38.76,80356.21,0.0,0.21409,0.00011,19.67498]
[1777918243661,38.76,80356.21,0.0,0.21409,0.00011,19.67498]
[1777918243763,38.76,80359.12,0.0,0.21441,0.00011,19.69285]
[1777918245910,38.76,80358.26,0.0,0.2143,0.00011,19.68693]
[1777918246011,38.76,80356.61,0.0,0.21412,0.00011,19.6767]
[1777918248079,38.76,80356.61,0.0,0.21412,0.00011,19.6767]
[1777918248098,38.76,80358.82,0.0,0.21436,0.00011,19.69002]
[1777918254036,38.76,80361.46,0.0,0.21464,0.00011,19.70562]
[1777918259072,38.75,80364.01,0.0,0.21491,0.00011,19.72063]
[1777918260788,38.75,80364.01,0.0,0.21491,0.00011,19.72063]
[1777918260849,38.75,80365.17,0.0,0.21504,0.00011,19.72781]
[1777918261086,38.75,80365.85,0.0,0.21511,0.00011,19.73202]
[1777918265640,38.75,80375.77,0.0,0.21622,0.00011,19.7932]
[1777918267965,38.75,80379.7,0.0,0.21666,0.00011,19.81736]
[1777918268180,38.75,80379.7,0.0,0.21666,0.00011,19.81736]
[1777918268441,38.75,80379.7,0.0,0.21666,0.00011,19.81736]
[1777918268510,38.75,80379.7,0.0,0.21666,0.00011,19.81736]
[1777918268683,38.75,80375.0,0.0,0.21613,0.00011,19.78808]
[1777918270796,38.75,80375.0,0.0,0.21613,0.00011,19.78808]
[1777918270149,38.75,80360.37,0.0,0.21449,0.00011,19.6973]
[1777918275711,38.75,80356.14,0.0,0.214,0.00011,19.67042]
[1777918281228,38.75,80357.15,0.0,0.2141,0.00011,19.676]
[1777918286264,38.74,80357.78,0.0,0.21416,0.00011,19.67918]
[1777918290248,38.74,80356.7,0.0,0.21403,0.00011,19.67201]
[1777918290565,38.74,80356.23,0.0,0.21398,0.00011,19.66895]
[1777918292096,38.74,80356.23,0.0,0.21394,0.00011,19.66441]
[1777918297342,38.74,80356.97,0.0,0.21401,0.00011,19.66809]
[1777918302441,38.74,80356.35,0.0,0.21393,0.00011,19.66363]
[1777918308024,38.74,80352.92,0.0,0.21353,0.00011,19.64155]
[1777918313455,38.73,80354.02,0.0,0.21364,0.00011,19.64754]
[1777918316366,38.73,80352.98,0.0,0.21352,0.00011,19.64093]
[1777918317788,38.73,80352.77,0.0,0.21349,0.00011,19.63934]
[1777918317837,38.73,80355.54,0.0,0.21379,0.00011,19.6564]
[1777918318340,38.73,80355.54,0.0,0.21379,0.00011,19.6564]
[1777918318854,38.73,80355.54,0.0,0.21379,0.00011,19.6564]
[1777918318500,38.73,80355.74,0.0,0.21381,0.00011,19.65752]
[1777918319473,38.73,80355.74,0.0,0.21381,0.00011,19.65752]
[1777918319785,38.73,80355.74,0.0,0.21381,0.00011,19.65752]
[1777918319792,38.73,80355.74,0.0,0.21381,0.00011,19.65752]
[1777918319797,38.73,80355.74,0.0,0.21381,0.00011,19.65752]
[1777918319885,38.73,80366.9,0.0,0.21506,0.00011,19.72676]
[1777918322495,38.73,80364.15,0.0,0.21475,0.00011,19.70954]
[1777918322557,38.73,80360.31,0.0,0.21432,0.00011,19.68572]
[1777918327561,38.73,80361.63,0.0,0.21447,0.00011,19.69395]
[1777918332599,38.73,80366.17,0.0,0.21497,0.00011,19.72189]
[1777918337636,38.73,80366.79,0.0,0.21503,0.00011,19.72527]
[1777918342670,38.73,80366.67,0.0,0.21501,0.00011,19.72409]
[1777918347705,38.73,80365.23,0.0,0.21484,0.00011,19.71457]
[1777918352149,38.72,80366.85,0.0,0.21498,0.00011,19.71979]
[1777918352906,38.72,80366.85,0.0,0.21498,0.00011,19.71979]
[1777918352914,38.72,80382.48,0.0,0.21673,0.00011,19.81646]
[1777918354917,38.72,80382.48,0.0,0.21673,0.00011,19.81644]
[1777918355761,38.72,80387.33,0.0,0.21727,0.00011,19.84617]
[1777918360798,38.72,80391.86,0.0,0.21776,0.00011,19.87346]
[1777918365834,38.72,80394.15,0.0,0.21801,0.00011,19.88703]
[1777918370877,38.72,80395.83,0.0,0.21819,0.00011,19.89697]
[1777918373401,38.72,80392.33,0.0,0.2178,0.00011,19.8753]
[1777918373892,38.72,80391.89,0.0,0.21775,0.00011,19.87258]
[1777918378924,38.72,80389.66,0.0,0.21749,0.00011,19.85866]
[1777918383961,38.72,80390.29,0.0,0.21756,0.00011,19.86242]
[1777918388994,38.72,80390.61,0.0,0.2176,0.00011,19.86422]
[1777918389049,38.72,80390.61,0.0,0.2176,0.00011,19.86422]
[1777918389056,38.72,80390.61,0.0,0.2176,0.00011,19.86422]
[1777918390933,38.72,80391.38,0.0,0.21768,0.00011,19.86891]
[1777918391444,38.72,80392.39,0.0,0.21779,0.00011,19.87508]
[1777918392723,38.72,80391.25,0.0,0.21766,0.00011,19.86796]
[1777918393519,38.72,80390.56,0.0,0.21758,0.00011,19.86363]
[1777918393981,38.72,80390.56,0.0,0.21758,0.00011,19.86363]
[1777918393989,38.72,80390.56,0.0,0.21758,0.00011,19.86363]
[1777918396051,38.71,80390.59,0.0,0.21759,0.00011,19.86369]
[1777918396667,38.71,80390.59,0.0,0.21759,0.00011,19.86369]
[1777918401232,38.71,80391.32,0.0,0.21766,0.00011,19.86786]
[1777918401616,38.71,80391.32,0.0,0.21766,0.00011,19.86786]
[1777918407127,38.71,80392.11,0.0,0.21774,0.00011,19.87218]
[1777918412162,38.71,80392.4,0.0,0.21773,0.00011,19.86914]
[1777918416035,38.71,80394.2,0.0,0.21793,0.00011,19.88007]
[1777918416414,38.71,80390.26,0.0,0.21748,0.00011,19.85563]
[1777918416598,38.71,80390.26,0.0,0.21748,0.00011,19.85563]
[1777918416941,38.71,80390.26,0.0,0.21748,0.00011,19.85563]
[1777918417042,38.71,80377.09,0.0,0.216,0.00011,19.77396]
[1777918417250,38.71,80349.64,0.0,0.21294,0.00011,19.60358]
[1777918418211,38.71,80349.64,0.0,0.21293,0.00011,19.60344]
[1777918419219,38.71,80342.5,0.0,0.21213,0.00011,19.55863]
[1777918420520,38.71,80342.5,0.0,0.21213,0.00011,19.55863]
[1777918420809,38.71,80348.07,0.0,0.21275,0.00011,19.59326]
[1777918421328,38.71,80348.07,0.0,0.21275,0.00011,19.59326]
[1777918421344,38.71,80348.07,0.0,0.21275,0.00011,19.59326]
[1777918421429,38.71,80348.52,0.0,0.2128,0.00011,19.596]
[1777918423610,38.71,80348.52,0.0,0.2128,0.00011,19.59592]
[1777918425442,38.71,80345.42,0.0,0.21245,0.00011,19.57647]
[1777918426054,38.71,80345.42,0.0,0.21245,0.00011,19.57647]
[1777918426430,38.71,80344.62,0.0,0.21236,0.00011,19.57116]
[1777918432310,38.7,80344.98,0.0,0.21238,0.00011,19.5725]
[1777918433780,38.7,80344.98,0.0,0.21238,0.00011,19.5725]
[1777918433792,38.7,80344.98,0.0,0.21238,0.00011,19.5725]
[1777918435537,38.7,80332.93,0.0,0.21104,0.00011,19.49713]
[1777918441373,38.7,80329.66,0.0,0.21066,0.00011,19.47612]
[1777918446905,38.7,80328.92,0.0,0.21057,0.00011,19.47098]
[1777918452451,38.7,80326.69,0.0,0.21031,0.00011,19.45641]
[1777918457485,38.7,80325.76,0.0,0.2102,0.00011,19.45005]
[1777918462519,38.69,80325.43,0.0,0.21016,0.00011,19.44743]
[1777918467555,38.69,80324.11,0.0,0.21,0.00011,19.43862]
[1777918472588,38.69,80324.26,0.0,0.20997,0.00011,19.43461]
[1777918477624,38.69,80325.78,0.0,0.21013,0.00011,19.44348]
[1777918482659,38.69,80325.04,0.0,0.21004,0.00011,19.43822]
[1777918487695,38.68,80323.78,0.0,0.20988,0.00011,19.42969]
[1777918489242,38.68,80323.4,0.0,0.20984,0.00011,19.42719]
[1777918489294,38.68,80323.4,0.0,0.20984,0.00011,19.42719]
[1777918489449,38.68,80323.4,0.0,0.20984,0.00011,19.42719]
[1777918489453,38.68,80323.4,0.0,0.20984,0.00011,19.42719]
[1777918490030,38.68,80327.83,0.0,0.21033,0.00011,19.45475]
[1777918495750,38.68,80337.5,0.0,0.21139,0.00011,19.51473]
[1777918499785,38.68,80337.11,0.0,0.21134,0.00011,19.51211]
[1777918501444,38.68,80333.91,0.0,0.21099,0.00011,19.49204]
[1777918501793,38.68,80332.22,0.0,0.2108,0.00011,19.48141]
[1777918502207,38.68,80332.22,0.0,0.2108,0.00011,19.48141]
[1777918502799,38.68,80327.56,0.0,0.21028,0.00011,19.45223]
[1777918507203,38.68,80320.45,0.0,0.20949,0.00011,19.40741]
[1777918507508,38.68,80320.45,0.0,0.20949,0.00011,19.40741]
[1777918507512,38.68,80320.45,0.0,0.20949,0.00011,19.40741]
[1777918507835,38.68,80320.45,0.0,0.20949,0.00011,19.40721]
[1777918509849,38.68,80310.75,0.0,0.20841,0.00011,19.34619]
[1777918511320,38.68,80310.89,0.0,0.20843,0.00011,19.34696]
[1777918511546,38.68,80310.89,0.0,0.20843,0.00011,19.34696]
[1777918511863,38.68,80310.77,0.0,0.20841,0.00011,19.34611]
[1777918513569,38.68,80311.87,0.0,0.20853,0.00011,19.3529]
[1777918513878,38.68,80312.05,0.0,0.20855,0.00011,19.35393]
[1777918515618,38.68,80311.74,0.0,0.20851,0.00011,19.35188]
[1777918515891,38.68,80311.15,0.0,0.20844,0.00011,19.34808]
[1777918520927,38.68,80312.92,0.0,0.20863,0.00011,19.35862]
[1777918523341,38.68,80306.09,0.0,0.20787,0.00011,19.31559]
[1777918523734,38.68,80306.09,0.0,0.20787,0.00011,19.31559]
[1777918524156,38.67,80292.34,0.0,0.20636,0.00011,19.2292]
[1777918525639,38.67,80292.5,0.0,0.20638,0.00011,19.23006]
[1777918525813,38.67,80292.5,0.0,0.20638,0.00011,19.23006]
[1777918526040,38.67,80292.5,0.0,0.20638,0.00011,19.23006]
[1777918526176,38.67,80292.5,0.0,0.20638,0.00011,19.23006]
[1777918526179,38.67,80270.16,0.0,0.20394,0.00011,19.08943]
[1777918526557,38.67,80270.16,0.0,0.20394,0.00011,19.08943]
[1777918526587,38.67,80270.16,0.0,0.20394,0.00011,19.08943]
[1777918526972,38.67,80269.8,0.0,0.2039,0.00011,19.08705]
[1777918527975,38.67,80258.37,0.0,0.20266,0.00011,19.01496]
[1777918528375,38.67,80258.37,0.0,0.20266,0.00011,19.01496]
[1777918528985,38.67,80245.49,0.0,0.20127,0.00011,18.93363]
[1777918530597,38.67,80254.15,0.0,0.2022,0.00011,18.98841]
[1777918531002,38.67,80253.22,0.0,0.20207,0.00011,18.97815]
[1777918531649,38.67,80253.22,0.0,0.20207,0.00011,18.97815]
[1777918531664,38.67,80253.22,0.0,0.20207,0.00011,18.97815]
[1777918531801,38.67,80253.22,0.0,0.20207,0.00011,18.97815]
[1777918532110,38.67,80240.04,0.0,0.20065,0.00011,18.8948]
[1777918533803,38.67,80240.58,0.0,0.20071,0.00011,18.89814]
[1777918534251,38.67,80239.81,0.0,0.20062,0.00011,18.89317]
[1777918534479,38.67,80239.81,0.0,0.20062,0.00011,18.89317]
[1777918535033,38.67,80236.25,0.0,0.20024,0.00011,18.87056]
[1777918535893,38.67,80236.25,0.0,0.20024,0.00011,18.87056]
[1777918536037,38.67,80235.74,0.0,0.20018,0.00011,18.86723]
[1777918537833,38.67,80232.22,0.0,0.19976,0.00011,18.84253]
[1777918537894,38.67,80232.22,0.0,0.19976,0.00011,18.84253]
[1777918538052,38.67,80233.67,0.0,0.19991,0.00011,18.85149]
[1777918538875,38.67,80233.67,0.0,0.19991,0.00011,18.85149]
[1777918539483,38.66,80237.05,0.0,0.20023,0.00011,18.87063]
[1777918539840,38.66,80237.05,0.0,0.20023,0.00011,18.87063]
[1777918540066,38.65,80238.68,0.0,0.20037,0.00011,18.87851]
[1777918540944,38.65,80238.68,0.0,0.20037,0.00011,18.87851]
[1777918541072,38.65,80239.71,0.0,0.20043,0.00011,18.88249]
[1777918546108,38.64,80242.49,0.0,0.20072,0.00011,18.8992]
[1777918546482,38.64,80242.49,0.0,0.20072,0.00011,18.8992]
[1777918547959,38.64,80242.23,0.0,0.20069,0.00011,18.8974]
[1777918551992,38.64,80248.9,0.0,0.2014,0.00011,18.93942]
[1777918554316,38.64,80250.54,0.0,0.20158,0.00011,18.94962]
[1777918554911,38.64,80250.54,0.0,0.20158,0.00011,18.94962]
[1777918555494,38.64,80256.15,0.0,0.20218,0.00011,18.98501]
[1777918555515,38.64,80256.15,0.0,0.20218,0.00011,18.98501]
[1777918556222,38.64,80264.03,0.0,0.20303,0.00011,19.03472]
[1777918562222,38.63,80269.85,0.0,0.20358,0.00011,19.06636]
[1777918567342,38.62,80271.6,0.0,0.20376,0.00011,19.07683]
[1777918567749,38.62,80272.75,0.0,0.20388,0.00011,19.0838]
[1777918573970,38.62,80271.16,0.0,0.20369,0.00011,19.0733]
[1777918574250,38.62,80273.47,0.0,0.20394,0.00011,19.08766]
[1777918575032,38.62,80273.47,0.0,0.20394,0.00011,19.08766]
[1777918575154,38.62,80278.21,0.0,0.20446,0.00011,19.11743]
[1777918576037,38.62,80278.21,0.0,0.20446,0.00011,19.11743]
[1777918576138,38.62,80281.86,0.0,0.20485,0.00011,19.1403]
[1777918579223,38.62,80283.0,0.0,0.20497,0.00011,19.14714]
[1777918579404,38.62,80283.0,0.0,0.20497,0.00011,19.14714]
[1777918580936,38.62,80285.96,0.0,0.20529,0.00011,19.16545]
[1777918582339,38.62,80290.22,0.0,0.20575,0.00011,19.19211]
[1777918584504,38.62,80293.62,0.0,0.20612,0.00011,19.21342]
[1777918584512,38.62,80293.62,0.0,0.20612,0.00011,19.21342]
[1777918590420,38.62,80292.01,0.0,0.20593,0.00011,19.20271]
[1777918595455,38.62,80290.56,0.0,0.20574,0.00011,19.18893]
[1777918600491,38.61,80288.63,0.0,0.20551,0.00011,19.17601]
[1777918602483,38.61,80283.55,0.0,0.20496,0.00011,19.14387]
[1777918602761,38.61,80283.55,0.0,0.20496,0.00011,19.14387]
[1777918602821,38.61,80280.01,0.0,0.20457,0.00011,19.12145]
[1777918603422,38.61,80280.01,0.0,0.20457,0.00011,19.12145]
[1777918603899,38.61,80280.01,0.0,0.20457,0.00011,19.12145]
[1777918614019,38.61,80277.08,0.0,0.20424,0.00011,19.10253]
[1777918614120,38.61,80276.67,0.0,0.20419,0.00011,19.09989]
[1777918614309,38.61,80276.67,0.0,0.20419,0.00011,19.09989]
[1777918614478,38.61,80276.67,0.0,0.20419,0.00011,19.09989]
[1777918614589,38.61,80276.67,0.0,0.20419,0.00011,19.09985]
[1777918615447,38.61,80276.67,0.0,0.20419,0.00011,19.09985]
[1777918615484,38.61,80276.67,0.0,0.20419,0.00011,19.09985]
[1777918615749,38.61,80285.98,0.0,0.2052,0.00011,19.15812]
[1777918616759,38.61,80285.98,0.0,0.2052,0.00011,19.15812]
[1777918616802,38.61,80291.74,0.0,0.20583,0.00011,19.19433]
[1777918617497,38.61,80291.74,0.0,0.20583,0.00011,19.19433]
[1777918617732,38.61,80291.74,0.0,0.20583,0.00011,19.19433]
[1777918617783,38.61,80291.74,0.0,0.20583,0.00011,19.19433]
[1777918618104,38.61,80285.84,0.0,0.20518,0.00011,19.15707]
[1777918618783,38.61,80285.84,0.0,0.20518,0.00011,19.15707]
[1777918618827,38.61,80274.24,0.0,0.20392,0.00011,19.08379]
[1777918620914,38.61,80274.24,0.0,0.20392,0.00011,19.08382]
[1777918621128,38.61,80263.74,0.0,0.20277,0.00011,19.0175]
[1777918622271,38.61,80263.74,0.0,0.20277,0.00011,19.0175]
[1777918622291,38.61,80267.46,0.0,0.20318,0.00011,19.04104]
[1777918623030,38.61,80267.46,0.0,0.20318,0.00011,19.04104]
[1777918624855,38.61,80272.77,0.0,0.20376,0.00011,19.07465]
[1777918627937,38.61,80271.28,0.0,0.20359,0.00011,19.06514]
[1777918628113,38.61,80271.28,0.0,0.20359,0.00011,19.06514]
[1777918628132,38.61,80271.28,0.0,0.20359,0.00011,19.06514]
[1777918631940,38.61,80264.4,0.0,0.20285,0.00011,19.02168]
[1777918631973,38.61,80263.36,0.0,0.20273,0.00011,19.01515]
[1777918634632,38.61,80264.17,0.0,0.20282,0.00011,19.02008]
[1777918634731,38.61,80264.17,0.0,0.20282,0.00011,19.02008]
[1777918634943,38.61,80264.17,0.0,0.20282,0.00011,19.02008]
[1777918635032,38.61,80265.91,0.0,0.20301,0.00011,19.03096]
[1777918636958,38.61,80266.91,0.0,0.20311,0.00011,19.03717]
[1777918638027,38.61,80267.33,0.0,0.20316,0.00011,19.03971]
[1777918638056,38.61,80267.33,0.0,0.20316,0.00011,19.03971]
[1777918640527,38.61,80265.97,0.0,0.203,0.00011,19.03075]
[1777918640776,38.61,80264.21,0.0,0.20281,0.00011,19.01951]
[1777918645852,38.61,80259.89,0.0,0.20233,0.00011,18.9917]
[1777918651852,38.6,80257.73,0.0,0.20205,0.00011,18.97302]
[1777918652721,38.6,80257.73,0.0,0.20205,0.00011,18.97302]
[1777918653149,38.6,80257.73,0.0,0.20205,0.00011,18.97302]
[1777918653246,38.6,80250.06,0.0,0.20122,0.00011,18.92439]
[1777918657199,38.6,80245.74,0.0,0.20075,0.00011,18.89689]
[1777918657265,38.6,80245.6,0.0,0.20074,0.00011,18.89599]
[1777918657441,38.6,80245.6,0.0,0.20074,0.00011,18.89599]
[1777918658858,38.6,80245.6,0.0,0.20074,0.00011,18.89599]
[1777918660042,38.6,80245.72,0.0,0.20075,0.00011,18.89675]
[1777918661232,38.6,80246.03,0.0,0.20078,0.00011,18.89871]
[1777918661273,38.6,80246.03,0.0,0.20078,0.00011,18.89871]
[1777918661234,38.6,80244.1,0.0,0.20057,0.00011,18.88649]
[1777918663126,38.6,80243.72,0.0,0.20053,0.00011,18.88408]
[1777918664199,38.6,80241.38,0.0,0.20028,0.00011,18.86927]
[1777918664369,38.6,80240.72,0.0,0.20021,0.00011,18.86507]
[1777918664517,38.6,80240.72,0.0,0.20021,0.00011,18.86507]
[1777918669884,38.6,80247.17,0.0,0.20089,0.00011,18.90521]
[1777918671476,38.6,80254.82,0.0,0.20171,0.00011,18.95324]
[1777918671924,38.6,80254.82,0.0,0.20171,0.00011,18.95324]
[1777918672292,38.6,80257.01,0.0,0.20195,0.00011,18.96694]
[1777918677476,38.6,80263.29,0.0,0.20262,0.00011,19.00601]
[1777918683075,38.6,80260.54,0.0,0.20231,0.00011,18.98789]
[1777918683452,38.6,80260.54,0.0,0.20231,0.00011,18.98789]
[1777918683460,38.6,80260.54,0.0,0.20231,0.00011,18.98789]
[1777918683988,38.6,80260.54,0.0,0.20231,0.00011,18.98789]
[1777918684078,38.6,80260.22,0.0,0.20227,0.00011,18.98575]
[1777918685301,38.6,80249.58,0.0,0.20111,0.00011,18.9183]
[1777918685660,38.6,80249.58,0.0,0.20111,0.00011,18.9183]
[1777918686446,38.59,80249.58,0.0,0.20111,0.00011,18.91809]
[1777918686530,38.59,80249.58,0.0,0.20111,0.00011,18.91809]
[1777918687276,38.59,80236.92,0.0,0.19974,0.00011,18.83769]
[1777918688537,38.59,80236.92,0.0,0.19974,0.00011,18.83746]
[1777918689186,38.59,80220.2,0.0,0.19794,0.00011,18.73119]
[1777918689642,38.59,80220.2,0.0,0.19794,0.00011,18.73119]
[1777918689652,38.59,80220.2,0.0,0.19794,0.00011,18.73119]
[1777918691619,38.59,80223.9,0.0,0.19833,0.00011,18.75446]
[1777918691673,38.59,80223.9,0.0,0.19833,0.00011,18.75446]
[1777918692137,38.59,80223.9,0.0,0.19833,0.00011,18.75434]
[1777918697172,38.59,80220.26,0.0,0.19793,0.00011,18.73041]
[1777918699655,38.59,80218.54,0.0,0.19774,0.00011,18.71917]
[1777918700192,38.59,80217.18,0.0,0.19759,0.00011,18.71036]
[1777918705230,38.59,80213.02,0.0,0.19713,0.00011,18.68319]
[1777918709023,38.59,80212.1,0.0,0.19703,0.00011,18.67694]
[1777918709768,38.59,80211.27,0.0,0.19694,0.00011,18.67152]
[1777918710263,38.58,80207.21,0.0,0.1965,0.00011,18.64555]
[1777918711888,38.58,80207.21,0.0,0.19647,0.00011,18.64102]
[1777918712277,38.58,80209.17,0.0,0.19667,0.00011,18.65338]
[1777918715091,38.58,80212.03,0.0,0.19697,0.00011,18.6713]
[1777918715870,38.58,80209.42,0.0,0.19669,0.00011,18.65455]
[1777918716306,38.58,80205.39,0.0,0.19626,0.00011,18.62865]
[1777918721340,38.58,80200.94,0.0,0.19578,0.00011,18.59997]
[1777918723950,38.58,80200.55,0.0,0.19573,0.00011,18.59733]
[1777918724361,38.58,80200.6,0.0,0.19574,0.00011,18.59757]
[1777918724857,38.58,80200.6,0.0,0.19574,0.00011,18.59757]
[1777918725969,38.58,80200.43,0.0,0.19572,0.00011,18.5964]
[1777918726376,38.58,80200.24,0.0,0.1957,0.00011,18.59511]
[1777918731410,38.58,80199.96,0.0,0.19566,0.00011,18.59292]
[1777918732817,38.58,80199.97,0.0,0.19566,0.00011,18.5929]
[1777918732826,38.58,80199.97,0.0,0.19566,0.00011,18.5929]
[1777918734099,38.58,80200.89,0.0,0.19576,0.00011,18.59868]
[1777918734721,38.58,80200.89,0.0,0.19575,0.00011,18.5986]
[1777918735374,38.58,80200.89,0.0,0.19575,0.00011,18.5986]
[1777918736078,38.58,80203.8,0.0,0.19606,0.00011,18.61705]
[1777918740230,38.58,80212.41,0.0,0.19697,0.00011,18.67143]
[1777918740403,38.58,80216.4,0.0,0.1974,0.00011,18.69666]
[1777918741240,38.58,80216.4,0.0,0.1974,0.00011,18.69666]
[1777918741293,38.58,80218.84,0.0,0.19766,0.00011,18.71201]
[1777918744287,38.58,80215.3,0.0,0.19727,0.00011,18.68911]
[1777918744379,38.57,80208.72,0.0,0.19656,0.00011,18.64706]
[1777918746273,38.57,80205.51,0.0,0.19622,0.00011,18.62651]
[1777918746426,38.57,80202.88,0.0,0.19594,0.00011,18.60956]
[1777918748332,38.57,80210.77,0.0,0.19678,0.00011,18.6598]
[1777918748362,38.57,80210.77,0.0,0.19678,0.00011,18.6598]
[1777918748427,38.57,80215.08,0.0,0.19723,0.00011,18.68701]
[1777918752073,38.57,80213.78,0.0,0.19709,0.00011,18.67839]
[1777918754131,38.57,80208.08,0.0,0.19648,0.00011,18.64179]
[1777918754143,38.57,80208.08,0.0,0.19648,0.00011,18.64179]
[1777918754232,38.57,80211.36,0.0,0.19682,0.00011,18.6624]
[1777918760152,38.57,80210.7,0.0,0.19674,0.00011,18.65748]
[1777918760581,38.57,80212.3,0.0,0.19691,0.00011,18.66752]
[1777918760599,38.57,80212.3,0.0,0.19691,0.00011,18.66752]
[1777918760621,38.57,80212.3,0.0,0.19691,0.00011,18.66752]
[1777918760628,38.57,80212.3,0.0,0.19691,0.00011,18.66752]
[1777918760665,38.57,80216.98,0.0,0.19741,0.00011,18.6973]
[1777918766667,38.57,80225.06,0.0,0.19826,0.00011,18.74815]
[1777918767467,38.57,80226.2,0.0,0.19838,0.00011,18.75529]
[1777918767666,38.57,80226.2,0.0,0.19838,0.00011,18.75518]
[1777918772702,38.56,80228.55,0.0,0.19859,0.00011,18.76515]
[1777918773592,38.56,80228.55,0.0,0.19859,0.00011,18.76515]
[1777918773814,38.56,80227.93,0.0,0.19852,0.00011,18.7611]
[1777918779270,38.56,80225.91,0.0,0.19828,0.00011,18.74704]
[1777918779944,38.56,80225.91,0.0,0.19828,0.00011,18.74704]
[1777918780045,38.56,80222.17,0.0,0.19788,0.00011,18.72301]
[1777918785335,38.56,80219.53,0.0,0.19758,0.00011,18.70556]
[1777918785827,38.56,80219.41,0.0,0.19756,0.00011,18.70439]
[1777918786140,38.56,80219.41,0.0,0.19756,0.00011,18.70439]
[1777918786534,38.56,80219.08,0.0,0.19753,0.00011,18.70209]
[1777918786651,38.56,80219.08,0.0,0.19753,0.00011,18.70209]
[1777918787245,38.56,80219.08,0.0,0.19753,0.00011,18.70209]
[1777918787281,38.56,80216.72,0.0,0.19727,0.00011,18.68687]
[1777918788677,38.56,80216.03,0.0,0.1972,0.00011,18.68248]
[1777918789309,38.56,80215.92,0.0,0.19718,0.00011,18.68142]
[1777918793643,38.55,80218.12,0.0,0.1974,0.00011,18.69487]
[1777918796765,38.55,80210.81,0.0,0.19661,0.00011,18.64783]
[1777918798787,38.55,80210.37,0.0,0.19656,0.00011,18.64476]
[1777918803642,38.55,80204.78,0.0,0.19595,0.00011,18.60847]
[1777918803737,38.55,80203.67,0.0,0.19583,0.00011,18.60129]
[1777918809479,38.55,80204.72,0.0,0.19594,0.00011,18.60741]
[1777918814996,38.55,80201.08,0.0,0.19554,0.00011,18.58381]
[1777918820246,38.55,80201.83,0.0,0.19561,0.00011,18.58819]
[1777918825290,38.54,80198.09,0.0,0.1952,0.00011,18.56342]
[1777918825354,38.54,80198.09,0.0,0.1952,0.00011,18.56342]
[1777918825418,38.54,80202.28,0.0,0.19564,0.00011,18.58998]
[1777918826964,38.54,80202.79,0.0,0.1957,0.00011,18.5932]
[1777918826980,38.54,80202.79,0.0,0.1957,0.00011,18.5932]
[1777918827081,38.54,80208.99,0.0,0.19636,0.00011,18.63264]
[1777918830839,38.54,80211.09,0.0,0.19657,0.00011,18.64571]
[1777918831748,38.54,80210.04,0.0,0.19643,0.00011,18.6345]
[1777918836139,38.54,80213.95,0.0,0.19684,0.00011,18.65901]
[1777918836348,38.54,80219.28,0.0,0.19741,0.00011,18.69285]
[1777918838158,38.54,80228.86,0.0,0.19843,0.00011,18.75344]
[1777918840289,38.54,80229.42,0.0,0.19848,0.00011,18.75678]
[1777918842485,38.54,80230.78,0.0,0.19863,0.00011,18.7651]
[1777918845209,38.54,80249.04,0.0,0.20058,0.00011,18.88038]
[1777918850244,38.53,80253.94,0.0,0.20109,0.00011,18.91015]
[1777918855280,38.53,80250.49,0.0,0.20068,0.00011,18.88645]
[1777918858998,38.52,80251.94,0.0,0.20082,0.00011,18.89454]
[1777918859468,38.52,80251.94,0.0,0.20082,0.00011,18.89454]
[1777918860647,38.52,80252.02,0.0,0.20082,0.00011,18.8943]
[1777918861117,38.52,80252.02,0.0,0.20082,0.00011,18.8943]
[1777918861136,38.52,80252.02,0.0,0.20082,0.00011,18.8943]
[1777918864425,38.52,80267.89,0.0,0.20253,0.00011,18.99436]
[1777918864447,38.52,80269.37,0.0,0.20268,0.00011,19.00352]
[1777918867610,38.52,80269.07,0.0,0.20264,0.00011,19.00103]
[1777918868370,38.52,80265.41,0.0,0.20224,0.00011,18.97767]
[1777918872399,38.52,80247.86,0.0,0.20032,0.00011,18.86551]
[1777918875399,38.51,80241.85,0.0,0.19966,0.00011,18.82673]
[1777918875669,38.51,80240.85,0.0,0.19955,0.00011,18.82008]
[1777918876426,38.51,80240.85,0.0,0.19955,0.00011,18.8198]
[1777918877342,38.51,80240.85,0.0,0.19955,0.00011,18.8198]
[1777918881670,38.51,80241.33,0.0,0.19958,0.00011,18.82172]
[1777918883750,38.51,80242.26,0.0,0.19966,0.00011,18.82679]
[1777918888554,38.5,80242.65,0.0,0.19969,0.00011,18.82845]
[1777918888666,38.5,80240.75,0.0,0.19948,0.00011,18.81584]
[1777918889346,38.5,80240.75,0.0,0.19948,0.00011,18.81584]
[1777918892077,38.5,80235.61,0.0,0.19888,0.00011,18.77806]
[1777918892540,38.5,80238.9,0.0,0.19923,0.00011,18.79878]
[1777918897575,38.5,80243.84,0.0,0.19974,0.00011,18.82892]
[1777918898915,38.5,80242.32,0.0,0.19957,0.00011,18.81902]
[1777918902183,38.49,80244.23,0.0,0.19976,0.00011,18.83047]
[1777918902612,38.49,80243.45,0.0,0.19968,0.00011,18.82527]
[1777918902629,38.49,80243.45,0.0,0.19968,0.00011,18.82527]
[1777918903631,38.49,80238.78,0.0,0.19917,0.00011,18.79537]
[1777918906647,38.49,80229.28,0.0,0.19814,0.00011,18.7344]
[1777918908047,38.49,80223.06,0.0,0.19747,0.00011,18.69465]
[1777918908118,38.49,80219.06,0.0,0.19704,0.00011,18.66906]
[1777918913689,38.49,80213.73,0.0,0.19643,0.00011,18.63318]
[1777918918724,38.48,80214.12,0.0,0.19644,0.00011,18.63389]
[1777918922879,38.48,80214.13,0.0,0.19643,0.00011,18.63291]
[1777918922892,38.48,80214.13,0.0,0.19643,0.00011,18.63291]
[1777918925766,38.48,80206.01,0.0,0.19554,0.00011,18.58005]
[1777918926330,38.48,80206.01,0.0,0.19554,0.00011,18.58005]
[1777918928299,38.47,80209.7,0.0,0.19593,0.00011,18.60307]
[1777918928331,38.47,80209.7,0.0,0.19593,0.00011,18.60307]
[1777918928400,38.47,80217.82,0.0,0.19678,0.00011,18.65427]
[1777918933834,38.47,80218.58,0.0,0.19684,0.00011,18.65782]
[1777918936516,38.47,80216.99,0.0,0.19667,0.00011,18.64727]
[1777918936580,38.47,80216.38,0.0,0.1966,0.00011,18.64317]
[1777918937460,38.47,80216.38,0.0,0.1966,0.00011,18.64317]
[1777918937482,38.47,80211.05,0.0,0.19602,0.00011,18.60877]
[1777918939102,38.47,80214.06,0.0,0.19634,0.00011,18.62798]
[1777918939110,38.47,80216.01,0.0,0.19655,0.00011,18.64039]
[1777918942457,38.47,80214.94,0.0,0.19643,0.00011,18.6335]
[1777918942536,38.47,80214.62,0.0,0.1964,0.00011,18.63136]
[1777918947928,38.46,80207.57,0.0,0.19564,0.00011,18.5858]
[1777918952964,38.46,80206.62,0.0,0.1955,0.00011,18.57522]
[1777918957999,38.46,80209.86,0.0,0.19584,0.00011,18.59581]
[1777918961694,38.46,80209.57,0.0,0.19581,0.00011,18.59386]
[1777918962226,38.46,80209.48,0.0,0.1958,0.00011,18.59325]
[1777918962629,38.46,80225.71,0.0,0.19754,0.00011,18.69681]
[1777918963250,38.46,80225.71,0.0,0.19754,0.00011,18.69681]
[1777918970151,38.46,80230.43,0.0,0.19804,0.00011,18.72681]
[1777918970257,38.46,80230.43,0.0,0.19804,0.00011,18.72681]
[1777918970740,38.46,80230.68,0.0,0.19807,0.00011,18.72826]
[1777918972101,38.46,80231.12,0.0,0.19812,0.00011,18.73102]
[1777918975884,38.46,80226.46,0.0,0.19761,0.00011,18.70077]
[1777918976130,38.46,80225.98,0.0,0.19755,0.00011,18.69755]
[1777918981030,38.46,80225.34,0.0,0.19747,0.00011,18.69258]
[1777918981478,38.46,80225.34,0.0,0.19747,0.00011,18.69258]
[1777918982937,38.46,80214.44,0.0,0.19629,0.00011,18.62277]
[1777918983339,38.46,80214.44,0.0,0.19629,0.00011,18.62277]
[1777918986885,38.46,80205.62,0.0,0.19534,0.00011,18.5657]
[1777918992641,38.45,80208.83,0.0,0.19566,0.00011,18.58517]
[1777918998536,38.45,80206.28,0.0,0.19537,0.00011,18.56772]
[1777918998543,38.45,80206.28,0.0,0.19537,0.00011,18.56772]
[1777919004628,38.45,80202.84,0.0,0.19499,0.00011,18.5447]
[1777919005134,38.45,80202.66,0.0,0.19496,0.00011,18.54337]
[1777919005862,38.45,80202.66,0.0,0.19496,0.00011,18.5432]
[1777919005870,38.45,80202.66,0.0,0.19496,0.00011,18.5432]
[1777919010285,38.44,80202.58,0.0,0.19494,0.00011,18.54197]
[1777919011209,38.44,80206.42,0.0,0.19535,0.00011,18.56634]
[1777919014668,38.44,80206.31,0.0,0.1953,0.00011,18.56104]
[1777919014686,38.44,80204.53,0.0,0.19511,0.00011,18.54961]
[1777919015698,38.44,80204.53,0.0,0.19511,0.00011,18.54961]
[1777919015712,38.44,80204.53,0.0,0.19511,0.00011,18.54961]
[1777919015705,38.44,80199.45,0.0,0.19456,0.00011,18.51691]
[1777919016421,38.44,80199.45,0.0,0.19456,0.00011,18.51691]
[1777919016517,38.44,80196.92,0.0,0.19429,0.00011,18.50056]
[1777919017293,38.44,80196.92,0.0,0.19429,0.00011,18.50056]
[1777919023463,38.44,80200.54,0.0,0.19466,0.00011,18.52262]
[1777919028498,38.43,80201.6,0.0,0.19475,0.00011,18.528]
[1777919031003,38.43,80199.83,0.0,0.19455,0.00011,18.51618]
[1777919031658,38.43,80199.83,0.0,0.19455,0.00011,18.51618]
[1777919031681,38.43,80187.89,0.0,0.19328,0.00011,18.43946]
[1777919032243,38.43,80187.89,0.0,0.19328,0.00011,18.43946]
[1777919032706,38.43,80173.57,0.0,0.19176,0.00011,18.34749]
[1777919034526,38.43,80173.57,0.0,0.19176,0.00011,18.34746]
[1777919034623,38.43,80173.29,0.0,0.19173,0.00011,18.34565]
[1777919035551,38.43,80173.29,0.0,0.19173,0.00011,18.34565]
[1777919035622,38.43,80176.48,0.0,0.19206,0.00011,18.36608]
[1777919035823,38.43,80176.48,0.0,0.19206,0.00011,18.36608]
[1777919036180,38.43,80176.48,0.0,0.19206,0.00011,18.36608]
[1777919036189,38.43,80176.48,0.0,0.19206,0.00011,18.36608]
[1777919036417,38.43,80176.48,0.0,0.19206,0.00011,18.36608]
[1777919036601,38.43,80187.74,0.0,0.19325,0.00011,18.43822]
[1777919037756,38.43,80187.74,0.0,0.19325,0.00011,18.43822]
[1777919039986,38.43,80195.39,0.0,0.19406,0.00011,18.48693]
[1777919040583,38.43,80195.39,0.0,0.19406,0.00011,18.48689]
[1777919041068,38.43,80195.39,0.0,0.19406,0.00011,18.48689]
[1777919041571,38.43,80195.39,0.0,0.19406,0.00011,18.48689]
[1777919041602,38.43,80196.46,0.0,0.19417,0.00011,18.4937]
[1777919044717,38.43,80178.47,0.0,0.19226,0.00011,18.37824]
[1777919045710,38.43,80178.47,0.0,0.19226,0.00011,18.37824]
[1777919049757,38.43,80178.34,0.0,0.19225,0.00011,18.37728]
[1777919049982,38.43,80178.34,0.0,0.19225,0.00011,18.3772]
[1777919050141,38.43,80178.34,0.0,0.19225,0.00011,18.3772]
[1777919050654,38.43,80178.1,0.0,0.19222,0.00011,18.37558]
[1777919050871,38.43,80178.1,0.0,0.19222,0.00011,18.37558]
[1777919051448,38.43,80178.1,0.0,0.19222,0.00011,18.37558]
[1777919052032,38.43,80171.81,0.0,0.19155,0.00011,18.33519]
[1777919053711,38.43,80168.74,0.0,0.19123,0.00011,18.31548]
[1777919053779,38.43,80169.17,0.0,0.19128,0.00011,18.31823]
[1777919059717,38.43,80172.89,0.0,0.19165,0.00011,18.341]
[1777919064751,38.43,80172.94,0.0,0.19165,0.00011,18.34082]
[1777919069787,38.43,80175.76,0.0,0.19194,0.00011,18.3587]
[1777919074826,38.42,80180.84,0.0,0.19244,0.00011,18.38648]
[1777919079859,38.42,80176.84,0.0,0.192,0.00011,18.35998]
[1777919081985,38.42,80178.43,0.0,0.19217,0.00011,18.37006]
[1777919081991,38.42,80178.43,0.0,0.19217,0.00011,18.37006]
[1777919082084,38.42,80178.29,0.0,0.19215,0.00011,18.36916]
[1777919083633,38.42,80178.29,0.0,0.19215,0.00011,18.36916]
[1777919083668,38.42,80178.29,0.0,0.19215,0.00011,18.36916]
[1777919083756,38.42,80178.74,0.0,0.1922,0.00011,18.37191]
[1777919089018,38.42,80187.3,0.0,0.1931,0.00011,18.42639]
[1777919090069,38.42,80187.89,0.0,0.19316,0.00011,18.43003]
[1777919091051,38.42,80188.53,0.0,0.19322,0.00011,18.43399]
[1777919091065,38.42,80188.53,0.0,0.19322,0.00011,18.43399]
[1777919096201,38.42,80185.87,0.0,0.19293,0.00011,18.41617]
[1777919101240,38.42,80189.28,0.0,0.19328,0.00011,18.43734]
[1777919107413,38.41,80187.92,0.0,0.19312,0.00011,18.42775]
[1777919112725,38.41,80191.22,0.0,0.19346,0.00011,18.44864]
[1777919118132,38.41,80183.9,0.0,0.19267,0.00011,18.4008]
[1777919121041,38.41,80182.63,0.0,0.19253,0.00011,18.39239]
[1777919121524,38.41,80182.63,0.0,0.19253,0.00011,18.39239]
[1777919121666,38.41,80182.63,0.0,0.19253,0.00011,18.39239]
[1777919121677,38.41,80178.67,0.0,0.19211,0.00011,18.36686]
[1777919122074,38.41,80178.67,0.0,0.19211,0.00011,18.36686]
[1777919122090,38.41,80178.67,0.0,0.19211,0.00011,18.36686]
[1777919122484,38.41,80178.67,0.0,0.19211,0.00011,18.36686]
[1777919122546,38.41,80178.67,0.0,0.19211,0.00011,18.36686]
[1777919122566,38.41,80156.0,0.0,0.18972,0.00011,18.2212]
[1777919123471,38.41,80156.0,0.0,0.18972,0.00011,18.2212]
[1777919123602,38.41,80156.27,0.0,0.18974,0.00011,18.22247]
[1777919124515,38.41,80156.27,0.0,0.18974,0.00011,18.22247]
[1777919130221,38.41,80155.16,0.0,0.18962,0.00011,18.21491]
[1777919135505,38.41,80156.23,0.0,0.18969,0.00011,18.21719]
[1777919136633,38.41,80150.65,0.0,0.18911,0.0001,18.18121]
[1777919136681,38.41,80148.14,0.0,0.18884,0.0001,18.16507]
[1777919140771,38.41,80146.48,0.0,0.18867,0.0001,18.15444]
[1777919140781,38.41,80146.48,0.0,0.18867,0.0001,18.15444]
[1777919141930,38.41,80147.83,0.0,0.18881,0.0001,18.1632]
[1777919142685,38.41,80147.83,0.0,0.18881,0.0001,18.1632]
[1777919144416,38.41,80147.47,0.0,0.18878,0.0001,18.16093]
[1777919144425,38.41,80147.47,0.0,0.18878,0.0001,18.16093]
[1777919145874,38.41,80147.29,0.0,0.18876,0.0001,18.15982]
[1777919146752,38.41,80147.38,0.0,0.18877,0.0001,18.16042]
[1777919152375,38.41,80151.61,0.0,0.18921,0.0001,18.18765]
[1777919154501,38.41,80152.61,0.0,0.18932,0.0001,18.19409]
[1777919154560,38.41,80148.51,0.0,0.18889,0.0001,18.16769]
[1777919155750,38.41,80148.51,0.0,0.18889,0.0001,18.16769]
[1777919155849,38.41,80133.69,0.0,0.18734,0.0001,18.07217]
[1777919161064,38.41,80136.54,0.0,0.18763,0.0001,18.09054]
[1777919162467,38.4,80140.64,0.0,0.18805,0.0001,18.11607]
[1777919162696,38.4,80147.15,0.0,0.18873,0.0001,18.15798]
[1777919163054,38.4,80147.15,0.0,0.18873,0.0001,18.15798]
[1777919164990,38.4,80151.56,0.0,0.18918,0.0001,18.18564]
[1777919170029,38.4,80153.22,0.0,0.18932,0.0001,18.19422]
[1777919170039,38.4,80153.22,0.0,0.18932,0.0001,18.19422]
[1777919171020,38.4,80155.05,0.0,0.18951,0.00011,18.20592]
[1777919171515,38.4,80155.05,0.0,0.18951,0.00011,18.20584]
[1777919172357,38.4,80155.05,0.0,0.18951,0.00011,18.20584]
[1777919173059,38.4,80155.13,0.0,0.18951,0.00011,18.20627]
[1777919173480,38.4,80155.13,0.0,0.18951,0.00011,18.20627]
[1777919173489,38.4,80155.13,0.0,0.18951,0.00011,18.20627]
[1777919175326,38.4,80155.07,0.0,0.1895,0.00011,18.20571]
[1777919175977,38.4,80155.23,0.0,0.18952,0.00011,18.20665]
[1777919179110,38.39,80148.6,0.0,0.18882,0.0001,18.16369]
[1777919179571,38.39,80144.58,0.0,0.1884,0.0001,18.13768]
[1777919181156,38.39,80143.77,0.0,0.18831,0.0001,18.13236]
[1777919181425,38.39,80143.77,0.0,0.18831,0.0001,18.13236]
[1777919181585,38.39,80143.55,0.0,0.18828,0.0001,18.13083]
[1777919184606,38.39,80133.99,0.0,0.18728,0.0001,18.06907]
[1777919189642,38.39,80127.99,0.0,0.18666,0.0001,18.0304]
[1777919192615,38.39,80132.24,0.0,0.18707,0.0001,18.05334]
[1777919198704,38.39,80140.74,0.0,0.18794,0.0001,18.10752]
[1777919203740,38.39,80140.42,0.0,0.1879,0.0001,18.105]
[1777919205854,38.39,80140.32,0.0,0.18789,0.0001,18.10428]
[1777919205937,38.39,80140.32,0.0,0.18789,0.0001,18.10428]
[1777919206000,38.39,80139.39,0.0,0.18779,0.0001,18.0982]
[1777919206115,38.39,80139.39,0.0,0.18779,0.0001,18.0982]
[1777919206760,38.39,80139.39,0.0,0.18779,0.0001,18.0982]
[1777919206936,38.39,80122.99,0.0,0.18608,0.0001,17.99238]
[1777919207284,38.39,80122.99,0.0,0.18608,0.0001,17.99238]
[1777919207446,38.39,80122.99,0.0,0.18608,0.0001,17.99238]
[1777919207502,38.39,80122.99,0.0,0.18608,0.0001,17.99238]
[1777919207558,38.39,80122.99,0.0,0.18608,0.0001,17.99238]
[1777919208122,38.39,80122.99,0.0,0.18608,0.0001,17.99225]
[1777919208849,38.39,80122.99,0.0,0.18608,0.0001,17.99225]
[1777919208969,38.39,80122.99,0.0,0.18608,0.0001,17.99225]
[1777919215576,38.39,80114.34,0.0,0.18517,0.0001,17.9359]
[1777919220435,38.39,80113.55,0.0,0.18508,0.0001,17.9303]
[1777919221075,38.39,80116.31,0.0,0.18537,0.0001,17.94801]
[1777919222481,38.39,80115.04,0.0,0.18524,0.0001,17.9397]
[1777919223680,38.39,80113.64,0.0,0.18509,0.0001,17.93057]
[1777919223743,38.39,80113.64,0.0,0.18509,0.0001,17.93057]
[1777919224282,38.39,80112.34,0.0,0.18495,0.0001,17.92209]
[1777919224913,38.39,80110.33,0.0,0.18474,0.0001,17.90904]
[1777919229949,38.38,80111.56,0.0,0.18486,0.0001,17.91662]
[1777919234983,38.38,80105.11,0.0,0.18419,0.0001,17.87467]
[1777919240631,38.38,80102.85,0.0,0.18395,0.0001,17.85929]
[1777919246068,38.38,80107.11,0.0,0.18436,0.0001,17.88533]
[1777919249998,38.38,80105.89,0.0,0.18423,0.0001,17.87693]
[1777919250849,38.38,80112.85,0.0,0.18494,0.0001,17.92163]
[1777919252120,38.38,80112.85,0.0,0.18491,0.0001,17.91718]
[1777919252636,38.38,80112.23,0.0,0.18485,0.0001,17.91325]
[1777919257719,38.38,80111.36,0.0,0.18476,0.0001,17.90767]
[1777919263501,38.38,80101.22,0.0,0.18371,0.0001,17.84212]
[1777919269535,38.37,80097.88,0.0,0.18335,0.0001,17.81975]
[1777919275691,38.37,80094.83,0.0,0.18302,0.0001,17.79895]
[1777919276909,38.37,80096.3,0.0,0.18317,0.0001,17.80812]
[1777919276926,38.37,80096.3,0.0,0.18317,0.0001,17.80812]
[1777919281381,38.37,80096.21,0.0,0.18314,0.0001,17.80669]
[1777919282400,38.37,80098.5,0.0,0.18338,0.0001,17.8215]
[1777919286404,38.37,80105.06,0.0,0.18404,0.0001,17.86318]
[1777919286416,38.37,80105.06,0.0,0.18404,0.0001,17.86318]
[1777919286504,38.37,80105.06,0.0,0.18404,0.0001,17.86318]
[1777919286718,38.37,80111.82,0.0,0.18473,0.0001,17.90617]
[1777919287296,38.37,80111.82,0.0,0.18473,0.0001,17.90617]
[1777919287345,38.37,80111.82,0.0,0.18473,0.0001,17.90617]
[1777919287514,38.37,80111.82,0.0,0.18473,0.0001,17.90617]
[1777919288493,38.37,80113.13,0.0,0.18487,0.0001,17.91463]
[1777919289290,38.37,80116.76,0.0,0.18524,0.0001,17.93815]
[1777919289366,38.37,80116.76,0.0,0.18524,0.0001,17.93815]
[1777919289427,38.37,80116.76,0.0,0.18524,0.0001,17.93815]
[1777919289640,38.37,80116.76,0.0,0.18524,0.0001,17.93815]
[1777919290510,38.37,80114.97,0.0,0.18506,0.0001,17.92664]
[1777919290548,38.37,80114.97,0.0,0.18506,0.0001,17.92664]
[1777919290581,38.37,80112.56,0.0,0.18481,0.0001,17.9111]
[1777919296433,38.37,80115.55,0.0,0.18512,0.0001,17.93066]
[1777919298067,38.37,80115.21,0.0,0.18509,0.0001,17.9285]
[1777919302603,38.37,80118.05,0.0,0.18539,0.0001,17.94697]
[1777919302704,38.37,80119.19,0.0,0.1855,0.0001,17.95435]
[1777919308059,38.37,80120.6,0.0,0.18565,0.0001,17.96346]
[1777919308523,38.37,80121.82,0.0,0.18578,0.0001,17.9713]
[1777919309084,38.37,80121.82,0.0,0.18578,0.0001,17.9713]
[1777919310437,38.37,80122.23,0.0,0.18582,0.0001,17.97392]
[1777919310760,38.37,80130.35,0.0,0.18666,0.0001,18.02631]
[1777919316573,38.36,80138.18,0.0,0.18744,0.0001,18.07176]
[1777919321608,38.36,80142.04,0.0,0.18783,0.0001,18.09612]
[1777919326644,38.36,80147.93,0.0,0.18844,0.0001,18.13344]
[1777919327526,38.36,80147.93,0.0,0.18844,0.0001,18.13344]
[1777919330962,38.36,80155.49,0.0,0.18922,0.00011,18.18163]
[1777919337029,38.36,80157.19,0.0,0.18938,0.00011,18.19137]
[1777919340688,38.35,80160.68,0.0,0.18973,0.00011,18.21295]
[1777919341107,38.35,80160.68,0.0,0.18973,0.00011,18.21295]
[1777919341849,38.35,80164.86,0.0,0.19017,0.00011,18.23964]
[1777919341852,38.35,80168.4,0.0,0.19054,0.00011,18.26221]
[1777919347792,38.35,80178.62,0.0,0.19159,0.00011,18.3267]
[1777919352825,38.35,80184.41,0.0,0.1922,0.00011,18.36324]
[1777919353731,38.35,80184.41,0.0,0.1922,0.00011,18.36324]
[1777919353833,38.35,80187.59,0.0,0.19253,0.00011,18.38359]
[1777919358039,38.35,80197.7,0.0,0.1936,0.00011,18.44811]
[1777919358256,38.35,80197.7,0.0,0.1936,0.00011,18.44811]
[1777919358745,38.35,80197.7,0.0,0.1936,0.00011,18.44811]
[1777919358867,38.35,80197.13,0.0,0.19354,0.00011,18.44427]
[1777919359982,38.35,80208.07,0.0,0.1947,0.00011,18.51424]
[1777919360416,38.35,80208.07,0.0,0.1947,0.00011,18.51424]
[1777919361110,38.35,80208.07,0.0,0.1947,0.00011,18.51424]
[1777919360881,38.35,80207.82,0.0,0.19467,0.00011,18.51253]
[1777919361888,38.35,80208.06,0.0,0.19469,0.00011,18.51397]
[1777919366923,38.34,80216.21,0.0,0.19556,0.00011,18.56558]
[1777919372119,38.34,80215.63,0.0,0.19545,0.00011,18.55692]
[1777919373478,38.34,80219.07,0.0,0.19582,0.00011,18.57866]
[1777919376252,38.34,80221.36,0.0,0.19605,0.00011,18.5928]
[1777919376268,38.34,80221.36,0.0,0.19605,0.00011,18.5928]
[1777919376292,38.34,80221.36,0.0,0.19605,0.00011,18.5928]
[1777919376993,38.34,80223.43,0.0,0.19627,0.00011,18.60586]
[1777919382029,38.34,80227.35,0.0,0.19667,0.00011,18.62986]
[1777919385549,38.33,80228.05,0.0,0.19674,0.00011,18.63364]
[1777919385557,38.33,80228.05,0.0,0.19674,0.00011,18.63364]
[1777919391091,38.33,80222.34,0.0,0.1961,0.00011,18.59581]
[1777919391974,38.33,80222.34,0.0,0.1961,0.00011,18.59581]
[1777919392098,38.33,80221.73,0.0,0.19603,0.00011,18.5917]
[1777919397133,38.33,80224.41,0.0,0.1963,0.00011,18.60785]
[1777919402169,38.32,80225.34,0.0,0.19638,0.00011,18.61274]
[1777919403848,38.32,80225.31,0.0,0.19638,0.00011,18.61233]
[1777919404116,38.32,80225.31,0.0,0.19638,0.00011,18.61233]
[1777919404139,38.32,80225.31,0.0,0.19638,0.00011,18.61233]
[1777919405862,38.32,80226.19,0.0,0.19646,0.00011,18.61753]
[1777919411456,38.32,80220.01,0.0,0.19578,0.00011,18.57697]
[1777919411667,38.32,80220.01,0.0,0.19578,0.00011,18.57697]
[1777919411759,38.32,80220.01,0.0,0.19578,0.00011,18.57697]
[1777919411945,38.32,80220.03,0.0,0.19578,0.00011,18.57673]
[1777919413861,38.32,80202.56,0.0,0.1939,0.00011,18.46424]
[1777919419290,38.32,80198.91,0.0,0.1935,0.00011,18.43997]
[1777919422085,38.32,80198.66,0.0,0.19347,0.00011,18.43819]
[1777919422198,38.32,80198.66,0.0,0.19347,0.00011,18.43819]
[1777919422169,38.32,80198.81,0.0,0.19348,0.00011,18.43913]
[1777919422311,38.32,80198.81,0.0,0.19348,0.00011,18.43913]
[1777919424316,38.31,80198.25,0.0,0.19342,0.00011,18.43525]
[1777919427988,38.31,80196.42,0.0,0.19322,0.00011,18.42322]
[1777919430772,38.31,80191.78,0.0,0.19272,0.00011,18.39323]
[1777919430780,38.31,80194.29,0.0,0.19299,0.00011,18.40912]
[1777919435147,38.31,80199.2,0.0,0.19347,0.00011,18.43574]
[1777919437548,38.31,80208.88,0.0,0.19449,0.00011,18.49735]
[1777919444073,38.31,80207.36,0.0,0.19432,0.00011,18.48707]
[1777919446368,38.31,80208.43,0.0,0.19443,0.00011,18.4939]
[1777919446675,38.31,80210.0,0.0,0.1946,0.00011,18.50394]
[1777919452528,38.31,80212.98,0.0,0.19491,0.00011,18.52275]
[1777919454414,38.31,80213.37,0.0,0.19495,0.00011,18.52513]
[1777919460097,38.31,80214.0,0.0,0.19502,0.00011,18.52895]
[1777919460486,38.31,80217.65,0.0,0.19541,0.00011,18.55227]
[1777919461263,38.31,80217.65,0.0,0.19541,0.00011,18.55227]
[1777919461318,38.31,80217.65,0.0,0.19541,0.00011,18.55227]
[1777919464535,38.31,80224.57,0.0,0.19614,0.00011,18.59629]
[1777919468382,38.3,80224.26,0.0,0.1961,0.00011,18.59402]
[1777919468641,38.3,80224.4,0.0,0.19612,0.00011,18.59465]
[1777919470655,38.3,80211.16,0.0,0.19469,0.00011,18.50934]
[1777919474548,38.3,80208.67,0.0,0.19441,0.00011,18.49286]
[1777919478710,38.3,80201.74,0.0,0.19366,0.00011,18.44777]
[1777919484754,38.3,80201.06,0.0,0.19358,0.00011,18.44256]
[1777919488823,38.3,80201.2,0.0,0.19359,0.00011,18.44307]
[1777919488888,38.3,80206.79,0.0,0.19418,0.00011,18.4787]
[1777919489404,38.3,80206.79,0.0,0.19418,0.00011,18.4787]
[1777919494850,38.3,80210.17,0.0,0.1945,0.00011,18.49563]
[1777919497475,38.3,80209.49,0.0,0.19443,0.00011,18.49119]
[1777919497509,38.3,80209.49,0.0,0.19443,0.00011,18.49119]
[1777919497858,38.3,80209.49,0.0,0.19443,0.00011,18.49119]
[1777919502894,38.29,80202.17,0.0,0.19363,0.00011,18.44335]
[1777919504893,38.29,80204.17,0.0,0.19384,0.00011,18.45608]
[1777919504950,38.29,80205.58,0.0,0.19399,0.00011,18.46501]
[1777919505731,38.29,80205.58,0.0,0.19399,0.00011,18.46501]
[1777919507929,38.29,80219.2,0.0,0.19545,0.00011,18.55236]
[1777919511054,38.29,80216.14,0.0,0.19511,0.00011,18.53257]
[1777919511060,38.29,80216.14,0.0,0.19511,0.00011,18.53257]
[1777919515107,38.29,80211.59,0.0,0.19463,0.00011,18.50327]
[1777919515206,38.29,80212.37,0.0,0.19471,0.00011,18.50823]
[1777919519710,38.29,80211.66,0.0,0.19462,0.00011,18.50322]
[1777919519730,38.29,80211.66,0.0,0.19462,0.00011,18.50322]
[1777919519740,38.29,80211.66,0.0,0.19462,0.00011,18.50322]
[1777919520054,38.29,80211.66,0.0,0.19462,0.00011,18.50322]
[1777919520183,38.29,80211.66,0.0,0.19462,0.00011,18.50322]
[1777919520284,38.29,80216.54,0.0,0.19514,0.00011,18.53427]
[1777919521466,38.29,80216.54,0.0,0.19514,0.00011,18.53421]
[1777919521476,38.29,80216.54,0.0,0.19514,0.00011,18.53421]
[1777919522029,38.29,80224.65,0.0,0.19601,0.00011,18.58613]
[1777919522566,38.29,80224.65,0.0,0.19601,0.00011,18.58613]
[1777919523051,38.29,80224.79,0.0,0.19602,0.00011,18.58689]
[1777919528072,38.29,80223.35,0.0,0.19586,0.00011,18.57697]
[1777919529283,38.29,80223.35,0.0,0.19586,0.00011,18.57697]
[1777919532175,38.29,80223.71,0.0,0.19589,0.00011,18.57884]
[1777919532275,38.28,80229.98,0.0,0.19656,0.00011,18.6189]
[1777919534239,38.28,80229.98,0.0,0.19656,0.00011,18.61873]
[1777919535121,38.28,80228.79,0.0,0.19642,0.00011,18.61076]
[1777919535339,38.28,80228.79,0.0,0.19642,0.00011,18.61076]
[1777919536131,38.28,80228.79,0.0,0.19642,0.00011,18.61076]
[1777919536172,38.28,80222.74,0.0,0.19577,0.00011,18.57179]
[1777919542171,38.28,80214.36,0.0,0.19486,0.00011,18.51747]
[1777919547206,38.28,80215.35,0.0,0.19496,0.00011,18.52352]
[1777919548544,38.28,80215.97,0.0,0.19503,0.00011,18.52744]
[1777919548975,38.28,80215.97,0.0,0.19503,0.00011,18.52744]
[1777919549221,38.28,80216.23,0.0,0.19505,0.00011,18.52905]
[1777919549571,38.28,80216.23,0.0,0.19505,0.00011,18.52905]
[1777919550034,38.28,80216.23,0.0,0.19505,0.00011,18.52905]
[1777919550227,38.28,80213.17,0.0,0.19472,0.00011,18.50936]
[1777919552236,38.28,80209.95,0.0,0.19435,0.00011,18.48422]
[1777919552337,38.28,80211.69,0.0,0.19453,0.00011,18.4954]
[1777919557413,38.28,80207.08,0.0,0.19404,0.00011,18.46579]
[1777919558229,38.28,80207.08,0.0,0.19404,0.00011,18.46579]
[1777919558284,38.28,80207.08,0.0,0.19404,0.00011,18.46569]
[1777919559641,38.28,80206.78,0.0,0.19401,0.00011,18.46378]
[1777919560297,38.28,80208.99,0.0,0.19424,0.00011,18.47799]
[1777919562712,38.28,80211.05,0.0,0.19446,0.00011,18.49096]
[1777919563317,38.28,80210.36,0.0,0.19438,0.00011,18.4864]
[1777919565509,38.28,80211.28,0.0,0.19448,0.00011,18.49204]
[1777919566346,38.28,80209.32,0.0,0.19426,0.00011,18.47933]
[1777919567710,38.28,80209.31,0.0,0.19426,0.00011,18.47916]
[1777919568353,38.28,80209.55,0.0,0.19429,0.00011,18.48059]
[1777919574274,38.28,80210.52,0.0,0.19438,0.00011,18.48639]
[1777919579430,38.27,80216.75,0.0,0.19503,0.00011,18.52542]
[1777919585059,38.27,80216.19,0.0,0.19496,0.00011,18.52096]
[1777919586453,38.27,80216.19,0.0,0.19496,0.00011,18.52096]
[1777919586497,38.27,80213.96,0.0,0.19472,0.00011,18.50649]
[1777919592235,38.27,80209.48,0.0,0.19423,0.00011,18.47731]
[1777919592327,38.27,80209.92,0.0,0.19427,0.00011,18.47995]
[1777919597556,38.27,80216.33,0.0,0.19495,0.00011,18.5205]
[1777919600352,38.27,80215.82,0.0,0.19489,0.00011,18.51709]
[1777919601278,38.27,80222.16,0.0,0.19557,0.00011,18.55742]
[1777919602107,38.27,80222.16,0.0,0.19557,0.00011,18.55742]
[1777919604119,38.27,80229.38,0.0,0.19634,0.00011,18.60362]
[1777919606141,38.27,80230.24,0.0,0.19643,0.00011,18.60893]
[1777919610195,38.26,80230.82,0.0,0.19648,0.00011,18.61233]
[1777919610218,38.26,80230.82,0.0,0.19648,0.00011,18.61233]
[1777919610244,38.26,80230.82,0.0,0.19648,0.00011,18.61233]
[1777919611639,38.26,80230.11,0.0,0.19637,0.00011,18.60301]
[1777919611655,38.26,80230.11,0.0,0.19637,0.00011,18.60301]
[1777919620478,38.26,80227.54,0.0,0.19607,0.00011,18.58541]
[1777919626239,38.26,80233.6,0.0,0.19671,0.00011,18.62354]
[1777919631795,38.26,80233.05,0.0,0.19664,0.00011,18.61907]
[1777919637836,38.25,80235.87,0.0,0.19692,0.00011,18.6361]
[1777919640857,38.25,80225.1,0.0,0.19575,0.00011,18.56645]
[1777919642824,38.25,80221.84,0.0,0.1954,0.00011,18.54541]
[1777919646590,38.25,80225.72,0.0,0.19581,0.00011,18.56993]
[1777919651684,38.25,80229.33,0.0,0.19619,0.00011,18.59231]
[1777919651694,38.25,80229.33,0.0,0.19619,0.00011,18.59231]
[1777919653152,38.25,80231.06,0.0,0.19637,0.00011,18.60327]
[1777919653200,38.25,80232.22,0.0,0.19649,0.00011,18.61056]
[1777919653720,38.25,80232.22,0.0,0.19649,0.00011,18.61056]
[1777919653749,38.25,80232.22,0.0,0.19649,0.00011,18.61056]
[1777919653796,38.25,80232.22,0.0,0.19649,0.00011,18.61056]
[1777919653948,38.25,80232.22,0.0,0.19649,0.00011,18.61056]
[1777919655962,38.25,80244.82,0.0,0.19784,0.00011,18.69077]
[1777919660762,38.24,80247.6,0.0,0.19813,0.00011,18.70788]
[1777919662782,38.24,80251.74,0.0,0.19857,0.00011,18.73407]
[1777919669056,38.24,80251.05,0.0,0.19848,0.00011,18.72852]
[1777919674088,38.24,80249.05,0.0,0.19822,0.00011,18.71052]
[1777919677109,38.24,80238.37,0.0,0.19705,0.00011,18.64142]
[1777919682145,38.23,80240.85,0.0,0.19731,0.00011,18.65662]
[1777919687180,38.23,80240.28,0.0,0.19723,0.00011,18.65244]
[1777919692215,38.23,80242.5,0.0,0.19746,0.00011,18.66606]
[1777919697174,38.23,80243.46,0.0,0.19756,0.00011,18.67166]
[1777919697253,38.23,80251.08,0.0,0.19838,0.00011,18.72049]
[1777919698526,38.23,80251.08,0.0,0.19838,0.00011,18.72044]
[1777919699226,38.23,80251.08,0.0,0.19838,0.00011,18.72044]
[1777919699236,38.23,80251.08,0.0,0.19838,0.00011,18.72044]
[1777919699249,38.23,80251.08,0.0,0.19838,0.00011,18.72044]
[1777919699263,38.23,80251.08,0.0,0.19838,0.00011,18.72044]
[1777919699848,38.23,80254.24,0.0,0.19872,0.00011,18.74063]
[1777919701215,38.23,80254.24,0.0,0.19872,0.00011,18.74058]
[1777919702403,38.23,80255.04,0.0,0.19881,0.00011,18.74564]
[1777919702411,38.23,80255.04,0.0,0.19881,0.00011,18.74564]
[1777919704580,38.23,80255.46,0.0,0.19885,0.00011,18.74817]
[1777919705263,38.23,80255.46,0.0,0.19885,0.00011,18.74817]
[1777919709432,38.23,80259.6,0.0,0.1993,0.00011,18.77444]
[1777919709486,38.23,80259.6,0.0,0.1993,0.00011,18.77444]
[1777919709521,38.23,80260.08,0.0,0.19935,0.00011,18.77744]
[1777919710417,38.23,80240.69,0.0,0.19724,0.00011,18.65292]
[1777919710945,38.23,80240.69,0.0,0.19724,0.00011,18.65292]
[1777919710961,38.23,80240.69,0.0,0.19724,0.00011,18.65292]
[1777919711384,38.23,80240.69,0.0,0.19724,0.00011,18.65292]
[1777919713387,38.23,80236.59,0.0,0.1968,0.00011,18.62648]
[1777919713466,38.23,80237.66,0.0,0.19691,0.00011,18.6333]
[1777919717413,38.23,80236.31,0.0,0.19676,0.00011,18.62454]
[1777919717429,38.23,80237.92,0.0,0.19693,0.00011,18.63469]
[1777919717680,38.23,80237.92,0.0,0.19693,0.00011,18.63469]
[1777919719429,38.23,80237.92,0.0,0.19693,0.00011,18.63453]
[1777919722425,38.22,80238.25,0.0,0.19696,0.00011,18.63648]
[1777919722435,38.22,80238.25,0.0,0.19696,0.00011,18.63648]
[1777919722477,38.22,80237.93,0.0,0.19693,0.00011,18.63432]
[1777919725469,38.22,80234.94,0.0,0.1966,0.00011,18.61473]
[1777919725506,38.22,80222.33,0.0,0.19524,0.00011,18.53354]
[1777919731490,38.22,80221.87,0.0,0.19515,0.00011,18.52575]
[1777919732935,38.22,80223.23,0.0,0.19529,0.00011,18.5344]
[1777919733503,38.22,80220.76,0.0,0.19503,0.00011,18.51844]
[1777919738538,38.22,80222.15,0.0,0.19517,0.00011,18.52693]
[1777919743573,38.22,80221.92,0.0,0.19513,0.00011,18.52493]
[1777919744917,38.22,80220.62,0.0,0.19499,0.00011,18.51647]
[1777919750622,38.22,80218.04,0.0,0.19471,0.00011,18.49938]
[1777919753046,38.22,80218.36,0.0,0.19474,0.00011,18.50135]
[1777919758679,38.21,80219.26,0.0,0.19482,0.00011,18.50645]
[1777919763713,38.21,80218.89,0.0,0.19478,0.00011,18.50361]
[1777919768749,38.21,80220.72,0.0,0.19496,0.00011,18.51488]
[1777919773783,38.21,80219.41,0.0,0.19481,0.00011,18.50594]
[1777919778818,38.21,80225.78,0.0,0.19549,0.00011,18.54631]
[1777919783855,38.21,80230.02,0.0,0.19593,0.00011,18.57272]
[1777919785709,38.21,80230.06,0.0,0.19593,0.00011,18.57281]
[1777919785810,38.21,80230.06,0.0,0.19593,0.00011,18.57281]
[1777919786184,38.21,80230.06,0.0,0.19593,0.00011,18.57281]
[1777919786274,38.21,80233.14,0.0,0.19626,0.00011,18.59225]
[1777919788281,38.21,80243.32,0.0,0.19736,0.00011,18.65755]
[1777919790787,38.2,80243.79,0.0,0.1974,0.00011,18.66036]
[1777919790932,38.2,80243.79,0.0,0.1974,0.00011,18.66036]
[1777919791069,38.2,80243.79,0.0,0.1974,0.00011,18.66036]
[1777919791419,38.2,80243.79,0.0,0.1974,0.00011,18.66036]
[1777919791549,38.2,80228.92,0.0,0.19576,0.00011,18.56017]
[1777919791691,38.2,80228.92,0.0,0.19576,0.00011,18.56017]
[1777919791973,38.2,80213.93,0.0,0.19414,0.00011,18.46342]
[1777919793601,38.2,80208.84,0.0,0.19359,0.00011,18.43008]
[1777919796336,38.2,80210.05,0.0,0.19372,0.00011,18.43772]
[1777919797029,38.2,80213.19,0.0,0.19405,0.00011,18.45794]
[1777919797128,38.2,80211.49,0.0,0.19387,0.00011,18.44696]
[1777919798303,38.2,80211.49,0.0,0.19387,0.00011,18.44696]
[1777919798739,38.2,80211.78,0.0,0.1939,0.00011,18.44883]
[1777919802331,38.2,80213.86,0.0,0.19412,0.00011,18.46221]
[1777919808023,38.2,80217.3,0.0,0.19449,0.00011,18.48423]
[1777919813196,38.2,80221.29,0.0,0.19492,0.00011,18.50988]
[1777919814488,38.2,80225.98,0.0,0.19542,0.00011,18.54002]
[1777919820444,38.2,80221.26,0.0,0.19491,0.00011,18.5093]
[1777919826149,38.2,80221.24,0.0,0.1949,0.00011,18.50901]
[1777919827818,38.2,80221.2,0.0,0.1949,0.00011,18.50873]
[1777919827831,38.2,80221.2,0.0,0.1949,0.00011,18.50873]
[1777919828286,38.2,80221.2,0.0,0.1949,0.00011,18.50873]
[1777919828306,38.2,80221.2,0.0,0.1949,0.00011,18.50873]
[1777919828662,38.2,80221.2,0.0,0.1949,0.00011,18.50873]
[1777919828380,38.2,80216.5,0.0,0.19439,0.00011,18.47847]
[1777919829175,38.2,80216.5,0.0,0.19439,0.00011,18.47836]
[1777919834211,38.2,80209.21,0.0,0.19361,0.00011,18.43117]
[1777919835218,38.2,80198.92,0.0,0.1925,0.00011,18.36449]
[1777919840254,38.2,80197.04,0.0,0.19229,0.00011,18.35174]
[1777919842933,38.2,80198.43,0.0,0.19243,0.00011,18.36042]
[1777919844086,38.19,80191.26,0.0,0.19167,0.00011,18.31405]
[1777919844096,38.19,80191.26,0.0,0.19167,0.00011,18.31405]
[1777919845412,38.19,80188.39,0.0,0.19136,0.00011,18.29543]
[1777919846892,38.19,80186.69,0.0,0.19118,0.00011,18.28428]
[1777919851690,38.19,80187.2,0.0,0.19123,0.00011,18.28726]
[1777919851698,38.19,80187.58,0.0,0.19123,0.00011,18.28519]
[1777919854610,38.19,80187.57,0.0,0.19123,0.00011,18.28501]
[1777919854614,38.19,80187.57,0.0,0.19123,0.00011,18.28501]
[1777919854635,38.19,80179.38,0.0,0.19036,0.00011,18.23209]
[1777919855589,38.19,80179.38,0.0,0.19036,0.00011,18.23209]
[1777919861312,38.19,80179.07,0.0,0.19031,0.00011,18.22931]
[1777919861413,38.19,80181.4,0.0,0.19056,0.00011,18.24421]
[1777919861880,38.19,80181.4,0.0,0.19056,0.00011,18.24421]
[1777919862421,38.19,80181.4,0.0,0.19056,0.00011,18.24421]
[1777919864219,38.19,80181.38,0.0,0.19055,0.00011,18.24378]
[1777919864425,38.19,80182.65,0.0,0.19068,0.00011,18.25182]
[1777919869463,38.19,80177.95,0.0,0.19017,0.00011,18.22073]
[1777919874498,38.19,80179.57,0.0,0.19033,0.00011,18.2306]
[1777919879531,38.18,80178.9,0.0,0.19025,0.00011,18.22565]
[1777919884566,38.18,80181.98,0.0,0.19057,0.00011,18.24488]
[1777919889601,38.18,80179.87,0.0,0.19033,0.00011,18.23057]
[1777919895643,38.18,80180.43,0.0,0.19038,0.00011,18.23353]
[1777919900678,38.18,80181.85,0.0,0.19052,0.00011,18.24209]
[1777919905713,38.18,80176.16,0.0,0.18991,0.00011,18.20476]
[1777919910750,38.17,80177.74,0.0,0.19007,0.00011,18.21454]
[1777919914814,38.17,80177.8,0.0,0.19004,0.00011,18.21021]
[1777919915058,38.17,80185.07,0.0,0.19081,0.00011,18.25713]
[1777919917574,38.17,80185.07,0.0,0.1908,0.00011,18.25702]
[1777919922674,38.17,80188.21,0.0,0.19112,0.00011,18.27618]
[1777919927868,38.17,80184.76,0.0,0.19075,0.00011,18.25347]
[1777919932901,38.17,80186.59,0.0,0.19093,0.00011,18.26465]
[1777919937938,38.17,80185.89,0.0,0.19084,0.00011,18.25946]
[1777919941490,38.17,80184.98,0.0,0.19074,0.00011,18.25332]
[1777919941504,38.16,80182.68,0.0,0.19049,0.00011,18.2382]
[1777919944068,38.16,80180.68,0.0,0.19028,0.00011,18.22516]
[1777919944083,38.16,80183.52,0.0,0.19058,0.00011,18.24343]
[1777919948017,38.16,80192.48,0.0,0.19152,0.00011,18.30077]
[1777919948050,38.16,80192.48,0.0,0.19152,0.00011,18.30077]
[1777919948115,38.16,80195.17,0.0,0.19181,0.00011,18.31815]
[1777919954051,38.16,80194.37,0.0,0.19172,0.00011,18.31255]
[1777919958528,38.16,80194.85,0.0,0.19176,0.00011,18.31534]
[1777919958629,38.16,80196.21,0.0,0.19191,0.00011,18.32404]
[1777919960782,38.16,80196.21,0.0,0.19191,0.00011,18.32404]
[1777919961100,38.16,80196.82,0.0,0.19197,0.00011,18.3278]
[1777919966136,38.16,80193.63,0.0,0.19162,0.00011,18.30671]
[1777919971170,38.16,80205.43,0.0,0.19284,0.00011,18.37793]
[1777919976205,38.15,80206.82,0.0,0.19297,0.00011,18.38605]
[1777919981240,38.15,80208.35,0.0,0.19312,0.00011,18.39499]
[1777919984569,38.15,80208.76,0.0,0.19316,0.00011,18.39729]
[1777919984579,38.15,80208.76,0.0,0.19316,0.00011,18.39729]
[1777919985651,38.15,80209.85,0.0,0.19327,0.00011,18.40397]
[1777919985666,38.15,80216.26,0.0,0.19395,0.00011,18.44531]
[1777919991310,38.15,80223.4,0.0,0.19471,0.00011,18.49074]
[1777919993579,38.15,80222.2,0.0,0.19458,0.00011,18.48301]
[1777919993603,38.15,80222.2,0.0,0.19458,0.00011,18.48301]
[1777919994550,38.15,80218.04,0.0,0.19413,0.00011,18.456]
[1777919994593,38.15,80212.37,0.0,0.19352,0.00011,18.41921]
[1777920000373,38.15,80210.18,0.0,0.19327,0.00011,18.40423]
[1777920005408,38.14,80212.06,0.0,0.19346,0.00011,18.41566]
[1777920010448,38.14,80211.82,0.0,0.19342,0.00011,18.41342]
[1777920015482,38.14,80213.84,0.0,0.19363,0.00011,18.42578]
[1777920020517,38.14,80213.05,0.0,0.19353,0.00011,18.42006]
[1777920025554,38.14,80214.88,0.0,0.19372,0.00011,18.43124]
[1777920028914,38.14,80214.25,0.0,0.19364,0.00011,18.4268]
[1777920029037,38.14,80214.25,0.0,0.19364,0.00011,18.4268]
[1777920029580,38.14,80214.18,0.0,0.19363,0.00011,18.42623]
[1777920031435,38.14,80221.17,0.0,0.19438,0.00011,18.47129]
[1777920036630,38.13,80221.62,0.0,0.19439,0.00011,18.4695]
[1777920040032,38.13,80226.18,0.0,0.19488,0.00011,18.4987]
[1777920040045,38.13,80226.18,0.0,0.19488,0.00011,18.4987]
[1777920040519,38.13,80226.18,0.0,0.19488,0.00011,18.4987]
[1777920041071,38.13,80225.65,0.0,0.19482,0.00011,18.49521]
[1777920043092,38.13,80224.28,0.0,0.19467,0.00011,18.48623]
[1777920043739,38.13,80224.28,0.0,0.19467,0.00011,18.48623]
[1777920043746,38.13,80224.28,0.0,0.19467,0.00011,18.48623]
[1777920043783,38.13,80223.59,0.0,0.1946,0.00011,18.48173]
[1777920044927,38.13,80223.59,0.0,0.1946,0.00011,18.48167]
[1777920045113,38.13,80223.59,0.0,0.1946,0.00011,18.48167]
[1777920045573,38.13,80223.59,0.0,0.1946,0.00011,18.48167]
[1777920045587,38.13,80223.59,0.0,0.1946,0.00011,18.48167]
[1777920046969,38.13,80223.8,0.0,0.19461,0.00011,18.48275]
[1777920047135,38.13,80223.8,0.0,0.19461,0.00011,18.48275]
[1777920048091,38.13,80223.67,0.0,0.1946,0.00011,18.48171]
[1777920048102,38.13,80223.67,0.0,0.1946,0.00011,18.48171]
[1777920053747,38.13,80216.86,0.0,0.19385,0.00011,18.43673]
[1777920057262,38.13,80217.62,0.0,0.19392,0.00011,18.44117]
[1777920057776,38.13,80218.84,0.0,0.19405,0.00011,18.44887]
[1777920058531,38.13,80218.84,0.0,0.19405,0.00011,18.44887]
[1777920059275,38.13,80218.78,0.0,0.19404,0.00011,18.44831]
[1777920061953,38.13,80216.33,0.0,0.19377,0.00011,18.43201]
[1777920061968,38.13,80216.33,0.0,0.19377,0.00011,18.43201]
[1777920064390,38.12,80216.65,0.0,0.1938,0.00011,18.43377]
[1777920064699,38.12,80216.65,0.0,0.1938,0.00011,18.43377]
[1777920064748,38.12,80216.65,0.0,0.1938,0.00011,18.43377]
[1777920064861,38.12,80224.82,0.0,0.19467,0.00011,18.48633]
[1777920068854,38.12,80234.48,0.0,0.19571,0.00011,18.5487]
[1777920069393,38.12,80234.48,0.0,0.19571,0.00011,18.5487]
[1777920069865,38.12,80229.63,0.0,0.19519,0.00011,18.51746]
[1777920071426,38.12,80226.81,0.0,0.19489,0.00011,18.49932]
[1777920076909,38.13,80221.71,0.0,0.19435,0.00011,18.46698]
[1777920082057,38.13,80220.66,0.0,0.19424,0.00011,18.46061]
[1777920083113,38.13,80221.43,0.0,0.19433,0.00011,18.46567]
[1777920083557,38.13,80221.43,0.0,0.19433,0.00011,18.46567]
[1777920089621,38.13,80214.78,0.0,0.19362,0.00011,18.4232]
[1777920089723,38.13,80213.6,0.0,0.19349,0.00011,18.41558]
[1777920095248,38.13,80213.36,0.0,0.19343,0.00011,18.40947]
[1777920097920,38.13,80213.69,0.0,0.19346,0.00011,18.41137]
[1777920099343,38.13,80211.13,0.0,0.19318,0.00011,18.39445]
[1777920099772,38.13,80211.13,0.0,0.19318,0.00011,18.39445]
[1777920099824,38.13,80199.66,0.0,0.19195,0.00011,18.32022]
[1777920100835,38.13,80199.66,0.0,0.19195,0.00011,18.32022]
[1777920100847,38.13,80199.66,0.0,0.19195,0.00011,18.32022]
[1777920101476,38.13,80198.41,0.0,0.19182,0.00011,18.3121]
[1777920101778,38.13,80198.41,0.0,0.19182,0.00011,18.3121]
[1777920102193,38.13,80190.12,0.0,0.19094,0.00011,18.25843]
[1777920102682,38.13,80190.12,0.0,0.19094,0.00011,18.25843]
[1777920104054,38.13,80186.18,0.0,0.19052,0.00011,18.23296]
[1777920104156,38.13,80185.99,0.0,0.1905,0.00011,18.23177]
[1777920105797,38.13,80185.99,0.0,0.1905,0.00011,18.23177]
[1777920105899,38.13,80186.18,0.0,0.19052,0.00011,18.23309]
[1777920107145,38.13,80186.18,0.0,0.19052,0.00011,18.23309]
[1777920107831,38.13,80186.18,0.0,0.19052,0.00011,18.23309]
[1777920109338,38.13,80189.33,0.0,0.19086,0.00011,18.25355]
[1777920109349,38.13,80189.33,0.0,0.19086,0.00011,18.25355]
[1777920110782,38.13,80188.46,0.0,0.19076,0.00011,18.24793]
[1777920111873,38.13,80189.9,0.0,0.19092,0.00011,18.25726]
[1777920120616,38.13,80185.16,0.0,0.19041,0.00011,18.22672]
[1777920120625,38.13,80185.16,0.0,0.19041,0.00011,18.22672]
[1777920121767,38.13,80185.25,0.0,0.19043,0.00011,18.22735]
[1777920121973,38.13,80185.12,0.0,0.19041,0.00011,18.22653]
[1777920122911,38.13,80185.12,0.0,0.19041,0.00011,18.22653]
[1777920122924,38.13,80185.12,0.0,0.19041,0.00011,18.22653]
[1777920132302,38.13,80181.27,0.0,0.19001,0.00011,18.20191]
[1777920137337,38.13,80181.09,0.0,0.18999,0.00011,18.20096]
[1777920143380,38.13,80182.66,0.0,0.19016,0.00011,18.21126]
[1777920144481,38.13,80182.66,0.0,0.19016,0.00011,18.21126]
[1777920145140,38.13,80186.14,0.0,0.19053,0.00011,18.2338]
[1777920145792,38.13,80186.14,0.0,0.19053,0.00011,18.2338]
[1777920146252,38.13,80187.26,0.0,0.19065,0.00011,18.24103]
[1777920150351,38.13,80187.08,0.0,0.19063,0.00011,18.23983]
[1777920150368,38.13,80187.08,0.0,0.19063,0.00011,18.23983]
[1777920155463,38.13,80184.18,0.0,0.19029,0.00011,18.21647]
[1777920160498,38.13,80183.53,0.0,0.19022,0.00011,18.21217]
[1777920165536,38.13,80182.68,0.0,0.19012,0.00011,18.20654]
[1777920170572,38.13,80187.25,0.0,0.19061,0.00011,18.23591]
[1777920175609,38.13,80177.14,0.0,0.18953,0.00011,18.17036]
[1777920180644,38.13,80176.61,0.0,0.18948,0.00011,18.16714]
[1777920182649,38.13,80176.99,0.0,0.18952,0.00011,18.16964]
[1777920182665,38.13,80176.99,0.0,0.18952,0.00011,18.16964]
[1777920182751,38.13,80176.49,0.0,0.18947,0.00011,18.16644]
[1777920188700,38.13,80175.11,0.0,0.18932,0.00011,18.15724]
[1777920194742,38.13,80178.44,0.0,0.18966,0.00011,18.17839]
[1777920197854,38.13,80181.64,0.0,0.19,0.00011,18.19896]
[1777920198465,38.13,80174.22,0.0,0.18921,0.00011,18.15076]
[1777920199134,38.13,80174.0,0.0,0.18918,0.00011,18.1492]
[1777920199693,38.13,80174.0,0.0,0.18918,0.00011,18.1492]
[1777920199791,38.12,80162.93,0.0,0.18801,0.00011,18.07734]
[1777920200536,38.12,80162.93,0.0,0.18801,0.00011,18.07734]
[1777920200693,38.12,80162.93,0.0,0.18801,0.00011,18.07734]
[1777920200784,38.12,80162.25,0.0,0.18794,0.00011,18.07282]
[1777920205820,38.12,80168.24,0.0,0.18856,0.00011,18.11089]
[1777920207200,38.12,80166.38,0.0,0.18836,0.00011,18.09869]
[1777920208057,38.12,80166.38,0.0,0.18836,0.00011,18.09869]
[1777920208841,38.12,80165.49,0.0,0.18826,0.00011,18.09265]
[1777920209323,38.12,80165.49,0.0,0.18826,0.00011,18.09265]
[1777920210059,38.12,80165.49,0.0,0.18826,0.00011,18.09265]
[1777920209848,38.12,80164.03,0.0,0.18811,0.00011,18.08305]
[1777920210557,38.12,80164.03,0.0,0.18811,0.00011,18.08305]
[1777920213849,38.12,80164.02,0.0,0.18806,0.00011,18.07819]
[1777920213951,38.12,80166.67,0.0,0.18834,0.00011,18.09528]
[1777920219723,38.12,80169.16,0.0,0.18859,0.00011,18.11078]
[1777920219919,38.12,80168.83,0.0,0.18856,0.00011,18.10852]
[1777920223868,38.12,80164.81,0.0,0.18813,0.00011,18.08216]
[1777920228982,38.12,80162.41,0.0,0.18786,0.00011,18.06597]
[1777920234100,38.11,80158.4,0.0,0.18743,0.00011,18.03933]
[1777920235864,38.11,80149.61,0.0,0.1865,0.00011,17.982]
[1777920235975,38.11,80149.61,0.0,0.1865,0.00011,17.982]
[1777920236072,38.11,80137.4,0.0,0.18522,0.0001,17.90259]
[1777920236360,38.11,80137.4,0.0,0.18522,0.0001,17.90259]
[1777920237038,38.11,80137.4,0.0,0.18522,0.0001,17.90255]
[1777920237148,38.11,80137.4,0.0,0.18522,0.0001,17.90255]
[1777920238045,38.11,80135.13,0.0,0.18498,0.0001,17.88777]
[1777920238311,38.11,80135.13,0.0,0.18498,0.0001,17.88777]
[1777920239009,38.11,80135.13,0.0,0.18498,0.0001,17.88777]
[1777920247635,38.11,80124.88,0.0,0.18392,0.0001,17.82128]
[1777920251780,38.11,80120.73,0.0,0.18349,0.0001,17.79444]
[1777920251968,38.11,80120.73,0.0,0.18349,0.0001,17.79444]
[1777920253832,38.11,80122.23,0.0,0.18365,0.0001,17.80432]
[1777920253934,38.11,80132.2,0.0,0.18468,0.0001,17.86914]
[1777920254311,38.11,80132.2,0.0,0.18468,0.0001,17.86914]
[1777920254386,38.11,80132.22,0.0,0.18469,0.0001,17.86927]
[1777920259795,38.11,80133.88,0.0,0.18485,0.0001,17.87965]
[1777920263648,38.11,80132.86,0.0,0.18474,0.0001,17.87288]
[1777920263732,38.11,80131.58,0.0,0.18461,0.0001,17.86442]
[1777920265482,38.11,80121.19,0.0,0.18353,0.0001,17.79676]
[1777920269423,38.11,80123.74,0.0,0.18379,0.0001,17.81337]
[1777920269865,38.11,80123.12,0.0,0.18373,0.0001,17.80933]
[1777920275307,38.11,80124.8,0.0,0.18387,0.0001,17.81578]
[1777920280342,38.11,80124.5,0.0,0.18383,0.0001,17.81376]
[1777920285377,38.11,80123.33,0.0,0.18371,0.0001,17.80609]
[1777920290479,38.11,80126.66,0.0,0.18406,0.0001,17.82771]
[1777920296454,38.11,80125.81,0.0,0.18397,0.0001,17.82192]
[1777920297959,38.11,80125.81,0.0,0.18397,0.0001,17.82192]
[1777920298003,38.11,80126.13,0.0,0.184,0.0001,17.82391]
[1777920299343,38.11,80126.13,0.0,0.184,0.0001,17.82391]
[1777920299980,38.11,80126.13,0.0,0.184,0.0001,17.82391]
[1777920300329,38.11,80126.58,0.0,0.18404,0.0001,17.82675]
[1777920300364,38.11,80126.58,0.0,0.18404,0.0001,17.82675]
[1777920300872,38.11,80126.58,0.0,0.18404,0.0001,17.82675]
[1777920301076,38.11,80123.08,0.0,0.18368,0.0001,17.80392]
[1777920302744,38.11,80109.02,0.0,0.18221,0.0001,17.71218]
[1777920306710,38.11,80092.58,0.0,0.18051,0.0001,17.60495]
[1777920306887,38.11,80092.58,0.0,0.18051,0.0001,17.60495]
[1777920306913,38.11,80092.55,0.0,0.18051,0.0001,17.60479]
[1777920307367,38.11,80092.55,0.0,0.18051,0.0001,17.60479]
[1777920307383,38.11,80092.55,0.0,0.18051,0.0001,17.60479]
[1777920307531,38.11,80092.55,0.0,0.18051,0.0001,17.60479]
[1777920312566,38.11,80093.53,0.0,0.18062,0.0001,17.61133]
[1777920314143,38.11,80093.53,0.0,0.18062,0.0001,17.61133]
[1777920321629,38.11,80101.76,0.0,0.18146,0.0001,17.66468]
[1777920326300,38.11,80100.98,0.0,0.18138,0.0001,17.65954]
[1777920327650,38.11,80099.44,0.0,0.18122,0.0001,17.64936]
[1777920333590,38.11,80095.6,0.0,0.18078,0.0001,17.61919]
[1777920333714,38.11,80095.47,0.0,0.18076,0.0001,17.61824]
[1777920338749,38.11,80097.01,0.0,0.18091,0.0001,17.62777]
[1777920343827,38.1,80095.35,0.0,0.18073,0.0001,17.61656]
[1777920343841,38.1,80095.35,0.0,0.18073,0.0001,17.61656]
[1777920346214,38.1,80094.43,0.0,0.18064,0.0001,17.61038]
[1777920346526,38.1,80094.43,0.0,0.18063,0.0001,17.61029]
[1777920350961,38.1,80094.17,0.0,0.1806,0.0001,17.60825]
[1777920350979,38.1,80094.17,0.0,0.1806,0.0001,17.60825]
[1777920353995,38.1,80091.34,0.0,0.18031,0.0001,17.58955]
[1777920354514,38.1,80090.96,0.0,0.18027,0.0001,17.58701]
[1777920357315,38.1,80091.52,0.0,0.18032,0.0001,17.59051]
[1777920357389,38.1,80091.52,0.0,0.18032,0.0001,17.59051]
[1777920357412,38.1,80091.52,0.0,0.18032,0.0001,17.59051]
[1777920357884,38.1,80091.86,0.0,0.18036,0.0001,17.59267]
[1777920360904,38.1,80102.14,0.0,0.18141,0.0001,17.65931]
[1777920365937,38.1,80098.85,0.0,0.18106,0.0001,17.63713]
[1777920367024,38.1,80098.85,0.0,0.18106,0.0001,17.63713]
[1777920367245,38.1,80098.85,0.0,0.18106,0.0001,17.63713]
[1777920367191,38.1,80095.89,0.0,0.18075,0.0001,17.61769]
[1777920368374,38.1,80095.89,0.0,0.18075,0.0001,17.61756]
[1777920368959,38.1,80091.14,0.0,0.18026,0.0001,17.5865]
[1777920373994,38.1,80089.96,0.0,0.18013,0.0001,17.57848]
[1777920375507,38.1,80089.96,0.0,0.18013,0.0001,17.57842]
[1777920376015,38.1,80093.31,0.0,0.18047,0.0001,17.60018]
[1777920377298,38.1,80097.2,0.0,0.18087,0.0001,17.62543]
[1777920378060,38.1,80097.2,0.0,0.18087,0.0001,17.62543]
[1777920378579,38.1,80097.49,0.0,0.1809,0.0001,17.62719]
[1777920378910,38.1,80097.49,0.0,0.1809,0.0001,17.62719]
[1777920379242,38.1,80097.49,0.0,0.1809,0.0001,17.62719]
[1777920379254,38.1,80097.49,0.0,0.1809,0.0001,17.62719]
[1777920389100,38.09,80094.13,0.0,0.18053,0.0001,17.60393]
[1777920394135,38.09,80093.22,0.0,0.18039,0.0001,17.59295]
[1777920397374,38.09,80093.76,0.0,0.18044,0.0001,17.59611]
[1777920397991,38.09,80093.76,0.0,0.18044,0.0001,17.59611]
[1777920398092,38.09,80093.76,0.0,0.18044,0.0001,17.59611]
[1777920398252,38.09,80109.36,0.0,0.18205,0.0001,17.6977]
[1777920399236,38.09,80109.36,0.0,0.18205,0.0001,17.6977]
[1777920399275,38.09,80117.77,0.0,0.18293,0.0001,17.75257]
[1777920401160,38.09,80117.85,0.0,0.18294,0.0001,17.7531]
[1777920401186,38.09,80119.16,0.0,0.18307,0.0001,17.76162]
[1777920405124,38.09,80115.87,0.0,0.18273,0.0001,17.74022]
[1777920405135,38.09,80115.87,0.0,0.18273,0.0001,17.74022]
[1777920405226,38.09,80115.05,0.0,0.18265,0.0001,17.7349]
[1777920406994,38.09,80115.05,0.0,0.18265,0.0001,17.73492]
[1777920407003,38.09,80115.05,0.0,0.18265,0.0001,17.73492]
[1777920407227,38.09,80115.97,0.0,0.18274,0.0001,17.74093]
[1777920412262,38.09,80117.71,0.0,0.18292,0.0001,17.75225]
[1777920417297,38.09,80110.72,0.0,0.18219,0.0001,17.70622]
[1777920422333,38.09,80118.55,0.0,0.183,0.0001,17.75689]
[1777920427369,38.09,80123.35,0.0,0.1835,0.0001,17.78821]
[1777920432080,38.09,80126.49,0.0,0.18382,0.0001,17.80867]
[1777920433264,38.09,80126.74,0.0,0.18385,0.0001,17.81029]
[1777920433465,38.09,80126.5,0.0,0.18382,0.0001,17.80873]
[1777920433518,38.09,80113.36,0.0,0.18245,0.0001,17.72296]
[1777920434456,38.09,80113.36,0.0,0.18245,0.0001,17.72296]
[1777920434545,38.09,80113.36,0.0,0.18245,0.0001,17.72296]
[1777920434676,38.09,80113.36,0.0,0.18245,0.0001,17.72296]
[1777920435108,38.09,80113.39,0.0,0.18245,0.0001,17.72286]
[1777920436683,38.09,80100.83,0.0,0.18115,0.0001,17.64074]
[1777920442824,38.09,80100.09,0.0,0.18106,0.0001,17.63518]
[1777920448517,38.08,80100.1,0.0,0.18105,0.0001,17.63426]
[1777920453557,38.08,80097.55,0.0,0.18074,0.0001,17.61244]
[1777920459018,38.08,80095.88,0.0,0.18056,0.0001,17.60103]
[1777920459274,38.08,80095.88,0.0,0.18056,0.0001,17.60103]
[1777920459309,38.08,80097.13,0.0,0.18068,0.0001,17.60896]
[1777920459431,38.08,80097.13,0.0,0.18068,0.0001,17.60896]
[1777920459895,38.08,80097.13,0.0,0.18068,0.0001,17.60896]
[1777920465643,38.08,80105.41,0.0,0.18152,0.0001,17.66184]
[1777920471296,38.07,80111.84,0.0,0.18216,0.0001,17.70255]
[1777920476069,38.07,80109.75,0.0,0.18194,0.0001,17.68824]
[1777920480115,38.07,80107.38,0.0,0.18168,0.0001,17.67192]
[1777920486379,38.07,80108.41,0.0,0.18176,0.0001,17.67731]
[1777920486525,38.07,80107.63,0.0,0.18168,0.0001,17.672]
[1777920487117,38.07,80107.63,0.0,0.18168,0.0001,17.672]
[1777920487150,38.06,80099.58,0.0,0.18084,0.0001,17.61908]
[1777920492225,38.06,80094.68,0.0,0.18032,0.0001,17.58653]
[1777920494103,38.06,80094.68,0.0,0.18032,0.0001,17.58653]
[1777920494203,38.06,80091.89,0.0,0.18003,0.0001,17.56806]
[1777920494605,38.06,80091.89,0.0,0.18003,0.0001,17.56806]
[1777920495314,38.06,80091.89,0.0,0.18003,0.0001,17.56806]
[1777920494845,38.06,80091.89,0.0,0.18003,0.0001,17.56806]
[1777920495944,38.06,80091.89,0.0,0.18003,0.0001,17.56806]
[1777920497684,38.06,80092.85,0.0,0.18013,0.0001,17.574]
[1777920497976,38.06,80091.16,0.0,0.17995,0.0001,17.56285]
[1777920503908,38.06,80089.72,0.0,0.17979,0.0001,17.55286]
[1777920508943,38.06,80092.11,0.0,0.18003,0.0001,17.56796]
[1777920513994,38.06,80090.8,0.0,0.17985,0.0001,17.55444]
[1777920519013,38.06,80089.53,0.0,0.17972,0.0001,17.54575]
[1777920524048,38.06,80088.74,0.0,0.17963,0.0001,17.54025]
[1777920529084,38.05,80082.48,0.0,0.17898,0.0001,17.49912]
[1777920529780,38.05,80082.48,0.0,0.17898,0.0001,17.49912]
[1777920530710,38.05,80080.39,0.0,0.17877,0.0001,17.48547]
[1777920531097,38.05,80079.24,0.0,0.17865,0.0001,17.47798]
[1777920535839,38.05,80072.36,0.0,0.17795,0.0001,17.43305]
[1777920536132,38.05,80068.23,0.0,0.17752,0.0001,17.40598]
[1777920536452,38.05,80068.23,0.0,0.17752,0.0001,17.40598]
[1777920537322,38.05,80068.23,0.0,0.17752,0.0001,17.40598]
[1777920540122,38.05,80067.89,0.0,0.17748,0.0001,17.40351]
[1777920540222,38.05,80071.3,0.0,0.17783,0.0001,17.42571]
[1777920541472,38.05,80071.3,0.0,0.17783,0.0001,17.42577]
[1777920542129,38.05,80071.3,0.0,0.17783,0.0001,17.42577]
[1777920545007,38.05,80079.1,0.0,0.17863,0.0001,17.47682]
[1777920545195,38.05,80079.87,0.0,0.17871,0.0001,17.48186]
[1777920550234,38.05,80088.66,0.0,0.17961,0.0001,17.53901]
[1777920555266,38.05,80091.91,0.0,0.17994,0.0001,17.55984]
[1777920557261,38.05,80092.4,0.0,0.17999,0.0001,17.56296]
[1777920563322,38.05,80099.34,0.0,0.18069,0.0001,17.60738]
[1777920568358,38.05,80094.44,0.0,0.18017,0.0001,17.57477]
[1777920573392,38.05,80095.34,0.0,0.18022,0.0001,17.57575]
[1777920578427,38.05,80094.17,0.0,0.1801,0.0001,17.56771]
[1777920583462,38.05,80091.14,0.0,0.17978,0.0001,17.54776]
[1777920587495,38.05,80101.43,0.0,0.18084,0.0001,17.61458]
[1777920592525,38.04,80105.39,0.0,0.18124,0.0001,17.63988]
[1777920595707,38.04,80106.62,0.0,0.18136,0.0001,17.64766]
[1777920596337,38.04,80106.62,0.0,0.18136,0.0001,17.64766]
[1777920597018,38.04,80109.93,0.0,0.1817,0.0001,17.669]
[1777920597120,38.04,80117.76,0.0,0.18251,0.0001,17.71994]
[1777920598341,38.04,80117.76,0.0,0.18251,0.0001,17.71994]
[1777920598370,38.04,80117.76,0.0,0.18251,0.0001,17.71994]
[1777920598442,38.04,80118.67,0.0,0.1826,0.0001,17.72567]
[1777920603602,38.04,80126.84,0.0,0.18343,0.0001,17.7778]
[1777920605281,38.04,80126.84,0.0,0.18343,0.0001,17.7778]
[1777920606599,38.04,80134.03,0.0,0.18418,0.0001,17.82428]
[1777920607321,38.04,80134.03,0.0,0.18418,0.0001,17.82428]
[1777920610653,38.04,80124.24,0.0,0.18315,0.0001,17.75994]
[1777920611629,38.04,80124.24,0.0,0.18315,0.0001,17.75994]
[1777920612294,38.04,80121.8,0.0,0.18288,0.0001,17.74353]
[1777920615328,38.03,80121.47,0.0,0.18284,0.0001,17.74115]
[1777920615339,38.03,80113.33,0.0,0.18199,0.0001,17.6876]
[1777920616028,38.03,80113.33,0.0,0.18199,0.0001,17.6876]
[1777920616130,38.03,80112.79,0.0,0.18194,0.0001,17.68408]
[1777920616697,38.03,80112.79,0.0,0.18193,0.0001,17.68387]
[1777920622364,38.03,80108.18,0.0,0.18143,0.0001,17.65258]
[1777920627694,38.03,80105.66,0.0,0.18116,0.0001,17.63538]
[1777920633349,38.03,80104.25,0.0,0.18097,0.0001,17.6207]
[1777920638847,38.02,80098.32,0.0,0.18034,0.0001,17.58106]
[1777920643882,38.02,80098.31,0.0,0.18033,0.0001,17.58061]
[1777920648918,38.02,80100.82,0.0,0.18058,0.0001,17.59668]
[1777920652043,38.02,80101.6,0.0,0.18066,0.0001,17.60167]
[1777920652586,38.02,80101.6,0.0,0.18066,0.0001,17.60167]
[1777920652738,38.02,80102.77,0.0,0.18078,0.0001,17.60921]
[1777920652946,38.02,80103.37,0.0,0.18084,0.0001,17.61313]
[1777920655541,38.02,80089.54,0.0,0.17942,0.0001,17.52276]
[1777920657775,38.02,80090.64,0.0,0.17953,0.0001,17.53002]
[1777920657935,38.02,80090.64,0.0,0.17953,0.0001,17.53002]
[1777920663537,38.02,80081.27,0.0,0.17858,0.0001,17.46923]
[1777920666372,38.02,80071.7,0.0,0.1776,0.0001,17.40701]
[1777920669061,38.02,80082.14,0.0,0.17867,0.0001,17.47527]
[1777920674332,38.02,80090.41,0.0,0.17951,0.0001,17.52888]
[1777920680136,38.02,80090.2,0.0,0.17947,0.0001,17.52635]
[1777920685170,38.02,80091.77,0.0,0.17962,0.0001,17.53587]
[1777920690206,38.02,80092.06,0.0,0.17964,0.0001,17.53699]
[1777920695241,38.01,80090.03,0.0,0.17939,0.0001,17.51856]
[1777920698353,38.01,80091.69,0.0,0.17955,0.0001,17.52914]
[1777920704417,38.01,80089.56,0.0,0.17932,0.0001,17.51448]
[1777920709918,38.01,80090.05,0.0,0.17936,0.0001,17.51706]
[1777920715631,38.01,80098.34,0.0,0.18021,0.0001,17.57064]
[1777920725456,38.0,80091.29,0.0,0.17946,0.0001,17.52315]
[1777920730490,38.0,80089.96,0.0,0.17931,0.0001,17.51397]
[1777920735575,38.0,80090.97,0.0,0.17941,0.0001,17.52013]
[1777920738476,38.0,80090.92,0.0,0.1794,0.0001,17.51961]
[1777920741589,38.0,80091.63,0.0,0.17947,0.0001,17.52398]
[1777920741633,38.0,80075.14,0.0,0.17777,0.0001,17.41597]
[1777920742685,38.0,80075.14,0.0,0.17777,0.0001,17.41597]
[1777920742897,38.0,80075.05,0.0,0.17776,0.0001,17.41523]
[1777920743126,38.0,80075.05,0.0,0.17776,0.0001,17.41523]
[1777920743591,38.0,80077.01,0.0,0.17796,0.0001,17.42788]
[1777920745608,38.0,80053.29,0.0,0.17553,0.0001,17.27221]
[1777920749641,38.0,80064.94,0.0,0.17672,0.0001,17.34848]
[1777920751655,38.0,80057.24,0.0,0.1759,0.0001,17.29344]
[1777920752099,38.0,80057.24,0.0,0.1759,0.0001,17.29344]
[1777920755362,38.0,80063.58,0.0,0.17654,0.0001,17.3347]
[1777920755694,38.0,80059.54,0.0,0.17613,0.0001,17.30819]
[1777920760729,38.0,80059.59,0.0,0.17613,0.0001,17.30812]
[1777920765764,38.0,80054.54,0.0,0.17561,0.0001,17.27465]
[1777920771600,38.0,80052.25,0.0,0.17537,0.0001,17.25938]
[1777920776846,37.99,80057.7,0.0,0.17591,0.0001,17.29447]
[1777920781882,37.99,80057.52,0.0,0.17589,0.0001,17.29276]
[1777920787631,37.99,80059.13,0.0,0.17604,0.0001,17.30288]
[1777920791950,37.99,80045.52,0.0,0.17465,0.0001,17.21316]
[1777920797033,37.99,80041.69,0.0,0.17427,0.0001,17.18803]
[1777920799449,37.99,80040.97,0.0,0.17419,0.0001,17.18332]
[1777920799513,37.99,80031.73,0.0,0.17326,0.0001,17.1227]
[1777920800143,37.99,80031.73,0.0,0.17326,0.0001,17.1227]
[1777920800243,37.99,80032.44,0.0,0.17333,0.0001,17.12728]
[1777920801919,37.99,80032.44,0.0,0.17333,0.0001,17.12728]
[1777920801944,37.99,80032.44,0.0,0.17333,0.0001,17.12728]
[1777920802021,37.99,80032.44,0.0,0.17333,0.0001,17.12728]
[1777920802089,37.99,80030.6,0.0,0.17314,0.0001,17.11514]
[1777920808073,37.99,80031.65,0.0,0.17325,0.0001,17.12187]
[1777920813724,37.99,80032.66,0.0,0.17331,0.0001,17.12395]
[1777920819150,37.99,80034.52,0.0,0.1735,0.0001,17.13614]
[1777920824185,37.99,80032.46,0.0,0.17329,0.0001,17.12267]
[1777920829222,37.99,80031.07,0.0,0.17316,0.0001,17.11374]
[1777920832300,37.99,80030.6,0.0,0.17311,0.0001,17.11077]
[1777920833335,37.99,80029.16,0.0,0.17297,0.0001,17.10144]
[1777920834272,37.99,80025.36,0.0,0.17259,0.0001,17.07659]
[1777920834292,37.99,80025.36,0.0,0.17259,0.0001,17.07659]
[1777920834361,37.99,80024.41,0.0,0.17249,0.0001,17.07046]
[1777920838270,37.99,80025.45,0.0,0.1726,0.0001,17.07765]
[1777920838283,37.99,80025.45,0.0,0.1726,0.0001,17.07765]
[1777920838371,37.99,80027.1,0.0,0.17277,0.0001,17.0886]
[1777920840016,37.99,80027.1,0.0,0.17277,0.0001,17.0887]
[1777920840297,37.99,80026.97,0.0,0.17276,0.0001,17.08785]
[1777920844459,37.99,80022.82,0.0,0.17235,0.0001,17.06111]
[1777920845626,37.99,80017.26,0.0,0.17179,0.0001,17.02458]
[1777920845725,37.99,80013.12,0.0,0.17138,0.0001,16.99739]
[1777920846022,37.99,80013.12,0.0,0.17138,0.0001,16.99739]
[1777920846340,37.99,80013.12,0.0,0.17138,0.0001,16.99741]
[1777920850987,37.99,80012.29,0.0,0.17129,0.0001,16.99205]
[1777920851375,37.99,80012.37,0.0,0.1713,0.0001,16.99259]
[1777920856410,37.99,80011.98,0.0,0.17127,0.0001,16.99015]
[1777920859526,37.99,80015.14,0.0,0.17158,0.0001,17.0109]
[1777920859626,37.99,80017.04,0.0,0.17177,0.0001,17.02335]
[1777920865473,37.99,80020.23,0.0,0.17209,0.0001,17.04396]
[1777920870509,37.99,80018.98,0.0,0.17196,0.0001,17.03542]
[1777920875543,37.99,80018.72,0.0,0.17189,0.0001,17.02891]
[1777920880578,37.99,80011.48,0.0,0.17116,0.0001,16.98127]
[1777920885591,37.99,80012.86,0.0,0.1713,0.0001,16.9903]
[1777920891655,37.99,80016.13,0.0,0.17162,0.0001,17.01145]
[1777920896691,37.99,80015.73,0.0,0.17158,0.0001,17.0086]
[1777920902732,37.99,80016.48,0.0,0.17165,0.0001,17.0133]
[1777920908774,37.99,80017.37,0.0,0.17174,0.0001,17.01892]
[1777920913809,37.99,80017.32,0.0,0.17173,0.0001,17.01838]
[1777920918844,37.99,80019.19,0.0,0.17191,0.0001,17.03034]
[1777920923879,37.99,80022.21,0.0,0.17221,0.0001,17.04981]
[1777920928915,37.99,80025.7,0.0,0.17255,0.0001,17.07223]
[1777920933436,37.99,80026.81,0.0,0.17263,0.0001,17.07475]
[1777920938984,37.98,80036.25,0.0,0.17357,0.0001,17.1359]
[1777920944639,37.98,80035.43,0.0,0.17347,0.0001,17.12976]
[1777920950586,37.98,80038.22,0.0,0.17375,0.0001,17.14759]
[1777920950687,37.98,80042.17,0.0,0.17414,0.0001,17.17342]
[1777920954620,37.98,80043.56,0.0,0.17428,0.0001,17.18259]
[1777920954709,37.98,80038.87,0.0,0.17381,0.0001,17.15185]
[1777920959657,37.98,80037.61,0.0,0.17369,0.0001,17.14378]
[1777920959676,37.98,80037.61,0.0,0.17369,0.0001,17.14378]
[1777920959770,37.98,80038.33,0.0,0.17376,0.0001,17.14864]
[1777920964779,37.98,80040.86,0.0,0.17402,0.0001,17.16552]
[1777920967903,37.98,80040.23,0.0,0.17396,0.0001,17.16144]
[1777920969762,37.98,80041.01,0.0,0.17404,0.0001,17.16666]
[1777920969864,37.98,80041.0,0.0,0.17404,0.0001,17.16668]
[1777920975238,37.98,80040.72,0.0,0.17402,0.0001,17.16509]
[1777920981280,37.98,80040.34,0.0,0.17398,0.0001,17.16292]
[1777920985277,37.98,80042.93,0.0,0.17425,0.0001,17.18011]
[1777920985291,37.98,80042.93,0.0,0.17425,0.0001,17.18011]
[1777920985855,37.98,80052.8,0.0,0.17525,0.0001,17.24487]
[1777920985980,37.98,80052.8,0.0,0.17525,0.0001,17.24487]
[1777920986248,37.98,80052.8,0.0,0.17525,0.0001,17.24487]
[1777920986315,37.98,80052.8,0.0,0.17525,0.0001,17.24487]
[1777920989209,37.98,80060.3,0.0,0.17601,0.0001,17.29375]
[1777920989894,37.98,80060.3,0.0,0.17601,0.0001,17.29375]
[1777920997394,37.98,80051.44,0.0,0.17506,0.0001,17.23029]
[1777921002429,37.98,80051.4,0.0,0.17505,0.0001,17.22959]
[1777921007464,37.98,80045.92,0.0,0.17448,0.0001,17.19315]
[1777921010776,37.98,80047.88,0.0,0.17468,0.0001,17.20601]
[1777921016532,37.98,80049.06,0.0,0.17481,0.0001,17.21417]
[1777921021562,37.98,80050.32,0.0,0.17494,0.0001,17.22269]
[1777921024966,37.98,80050.07,0.0,0.17492,0.0001,17.22112]
[1777921026345,37.98,80059.76,0.0,0.1759,0.0001,17.28471]
[1777921033646,37.98,80061.83,0.0,0.1761,0.0001,17.2977]
[1777921034305,37.98,80061.83,0.0,0.1761,0.0001,17.2977]
[1777921034308,37.98,80061.83,0.0,0.1761,0.0001,17.2977]
[1777921034691,37.98,80068.32,0.0,0.17676,0.0001,17.34015]
[1777921036660,37.98,80068.32,0.0,0.17676,0.0001,17.34]
[1777921036686,37.98,80068.32,0.0,0.17676,0.0001,17.34]
[1777921036780,37.98,80073.52,0.0,0.17729,0.0001,17.3739]
[1777921038366,37.98,80073.19,0.0,0.17725,0.0001,17.37154]
[1777921038592,37.98,80073.19,0.0,0.17725,0.0001,17.37154]
[1777921038718,37.98,80073.24,0.0,0.17726,0.0001,17.37167]
[1777921043719,37.98,80071.03,0.0,0.17701,0.0001,17.35622]
[1777921047828,37.97,80075.71,0.0,0.17748,0.0001,17.38624]
[1777921047876,37.97,80084.75,0.0,0.17841,0.0001,17.44522]
[1777921048237,37.97,80084.75,0.0,0.17841,0.0001,17.44522]
[1777921048917,37.97,80094.06,0.0,0.17936,0.0001,17.50606]
[1777921051101,37.97,80095.52,0.0,0.17951,0.0001,17.51521]
[1777921051776,37.97,80094.11,0.0,0.17932,0.0001,17.5013]
[1777921056811,37.97,80087.61,0.0,0.17864,0.0001,17.45794]
[1777921061846,37.97,80086.88,0.0,0.17856,0.0001,17.45253]
[1777921066881,37.97,80087.05,0.0,0.17856,0.0001,17.45301]
[1777921071916,37.96,80084.55,0.0,0.1783,0.0001,17.43607]
[1777921076951,37.96,80086.39,0.0,0.17848,0.0001,17.44753]
[1777921081264,37.96,80086.94,0.0,0.17853,0.0001,17.45063]
[1777921081987,37.96,80085.77,0.0,0.1784,0.0001,17.44284]
[1777921085089,37.96,80091.36,0.0,0.17897,0.0001,17.47898]
[1777921091050,37.96,80089.83,0.0,0.1788,0.0001,17.46801]
[1777921092075,37.96,80089.83,0.0,0.1788,0.0001,17.46801]
[1777921092739,37.96,80090.75,0.0,0.17889,0.0001,17.47387]
[1777921093064,37.96,80088.21,0.0,0.17862,0.0001,17.4569]
[1777921093150,37.96,80088.21,0.0,0.17862,0.0001,17.4569]
[1777921094071,37.96,80086.04,0.0,0.1784,0.0001,17.44256]
[1777921099107,37.95,80094.66,0.0,0.17927,0.0001,17.49817]
[1777921104141,37.95,80097.28,0.0,0.17953,0.0001,17.5145]
[1777921109377,37.95,80103.64,0.0,0.18018,0.0001,17.55607]
[1777921115833,37.95,80105.64,0.0,0.18036,0.0001,17.56457]
[1777921118557,37.95,80116.82,0.0,0.18151,0.0001,17.63758]
[1777921123996,37.95,80114.6,0.0,0.18128,0.0001,17.62274]
[1777921125534,37.95,80110.94,0.0,0.1809,0.0001,17.59867]
[1777921131334,37.95,80106.9,0.0,0.18048,0.0001,17.57227]
[1777921136370,37.95,80106.99,0.0,0.18049,0.0001,17.5729]
[1777921141406,37.95,80101.39,0.0,0.17991,0.0001,17.53635]
[1777921146466,37.95,80095.73,0.0,0.17933,0.0001,17.49949]
[1777921146544,37.95,80096.13,0.0,0.17937,0.0001,17.50211]
[1777921147782,37.95,80096.13,0.0,0.17937,0.0001,17.50211]
[1777921147814,37.95,80095.76,0.0,0.17933,0.0001,17.49982]
[1777921149241,37.95,80095.28,0.0,0.17929,0.0001,17.49674]
[1777921149278,37.95,80095.28,0.0,0.17929,0.0001,17.49674]
[1777921149399,37.95,80095.28,0.0,0.17929,0.0001,17.49674]
[1777921150016,37.95,80087.91,0.0,0.17852,0.0001,17.44826]
[1777921156118,37.95,80077.39,0.0,0.17743,0.0001,17.37839]
[1777921161544,37.95,80073.67,0.0,0.17703,0.0001,17.35328]
[1777921167015,37.95,80072.68,0.0,0.17692,0.0001,17.34626]
[1777921167040,37.95,80072.68,0.0,0.17692,0.0001,17.34626]
[1777921167131,37.95,80069.3,0.0,0.17657,0.0001,17.32384]
[1777921168595,37.95,80059.06,0.0,0.17553,0.0001,17.25656]
[1777921173632,37.94,80057.63,0.0,0.17535,0.0001,17.2426]
[1777921178669,37.94,80056.15,0.0,0.17519,0.0001,17.23277]
[1777921182461,37.94,80055.9,0.0,0.17517,0.0001,17.23103]
[1777921182693,37.94,80056.9,0.0,0.17527,0.0001,17.23755]
[1777921184712,37.94,80067.72,0.0,0.17637,0.0001,17.30825]
[1777921189741,37.94,80065.52,0.0,0.17613,0.0001,17.29308]
[1777921191312,37.94,80067.14,0.0,0.17629,0.0001,17.30357]
[1777921191756,37.94,80067.73,0.0,0.17635,0.0001,17.30729]
[1777921196809,37.94,80065.37,0.0,0.1761,0.0001,17.29126]
[1777921196895,37.94,80066.15,0.0,0.17618,0.0001,17.29624]
[1777921197594,37.94,80066.15,0.0,0.17618,0.0001,17.29624]
[1777921197797,37.94,80066.15,0.0,0.17618,0.0001,17.2961]
[1777921200658,37.94,80065.17,0.0,0.17607,0.0001,17.28938]
[1777921200822,37.94,80065.09,0.0,0.17606,0.0001,17.28885]
[1777921205863,37.94,80064.79,0.0,0.17602,0.0001,17.28609]
[1777921206511,37.94,80064.79,0.0,0.17602,0.0001,17.28609]
[1777921206863,37.94,80064.79,0.0,0.17602,0.0001,17.28596]
[1777921207778,37.94,80064.79,0.0,0.17602,0.0001,17.28596]
[1777921207890,37.94,80064.79,0.0,0.17602,0.0001,17.28596]
[1777921207915,37.94,80064.79,0.0,0.17602,0.0001,17.28596]
[1777921207981,37.94,80064.96,0.0,0.17603,0.0001,17.28697]
[1777921210893,37.94,80053.33,0.0,0.17485,0.0001,17.21042]
[1777921215925,37.93,80043.42,0.0,0.17383,0.0001,17.14469]
[1777921216489,37.93,80043.42,0.0,0.17383,0.0001,17.14469]
[1777921216529,37.93,80043.42,0.0,0.17383,0.0001,17.14469]
[1777921216932,37.93,80039.69,0.0,0.17345,0.0001,17.11997]
[1777921218541,37.93,80040.73,0.0,0.17355,0.0001,17.12657]
[1777921218947,37.93,80038.5,0.0,0.17332,0.0001,17.11171]
[1777921223981,37.93,80041.21,0.0,0.17358,0.0001,17.12838]
[1777921224888,37.93,80041.21,0.0,0.17358,0.0001,17.12838]
[1777921228452,37.93,80043.34,0.0,0.17378,0.0001,17.14162]
[1777921228996,37.93,80043.34,0.0,0.17378,0.0001,17.14162]
[1777921230674,37.93,80049.5,0.0,0.1744,0.0001,17.18182]
[1777921231033,37.93,80049.24,0.0,0.17434,0.0001,17.17549]
[1777921236067,37.92,80048.47,0.0,0.17425,0.0001,17.16977]
[1777921236435,37.92,80048.47,0.0,0.17425,0.0001,17.16977]
[1777921238770,37.92,80048.72,0.0,0.17427,0.0001,17.17115]
[1777921239086,37.92,80046.5,0.0,0.17404,0.0001,17.15645]
[1777921240613,37.92,80045.47,0.0,0.17394,0.0001,17.14958]
[1777921240784,37.92,80045.47,0.0,0.17394,0.0001,17.14958]
[1777921240786,37.92,80045.47,0.0,0.17394,0.0001,17.14958]
[1777921241103,37.92,80044.91,0.0,0.17388,0.0001,17.14581]
[1777921241354,37.92,80044.91,0.0,0.17388,0.0001,17.14581]
[1777921242077,37.92,80044.91,0.0,0.17388,0.0001,17.14581]
[1777921242812,37.92,80043.06,0.0,0.17369,0.0001,17.13356]
[1777921243114,37.92,80043.06,0.0,0.17369,0.0001,17.13348]
[1777921244036,37.92,80043.06,0.0,0.17369,0.0001,17.13348]
[1777921244834,37.92,80043.67,0.0,0.17375,0.0001,17.13741]
[1777921245129,37.92,80043.53,0.0,0.17374,0.0001,17.13641]
[1777921250164,37.92,80051.32,0.0,0.17452,0.0001,17.18733]
[1777921252945,37.92,80056.83,0.0,0.17508,0.0001,17.22351]
[1777921253185,37.92,80054.32,0.0,0.17483,0.0001,17.20704]
[1777921258220,37.92,80054.51,0.0,0.17485,0.0001,17.20832]
[1777921261737,37.92,80056.18,0.0,0.17502,0.0001,17.21928]
[1777921267283,37.92,80060.37,0.0,0.17544,0.0001,17.24655]
[1777921272319,37.92,80059.69,0.0,0.17536,0.0001,17.2418]
[1777921277087,37.92,80058.73,0.0,0.17526,0.0001,17.23532]
[1777921277187,37.92,80071.19,0.0,0.17653,0.0001,17.31701]
[1777921281381,37.92,80081.66,0.0,0.1776,0.0001,17.385]
[1777921287037,37.91,80076.7,0.0,0.17706,0.0001,17.35103]
[1777921292462,37.91,80074.49,0.0,0.17679,0.0001,17.33095]
[1777921297493,37.91,80071.82,0.0,0.1765,0.0001,17.3124]
[1777921303284,37.91,80070.9,0.0,0.17639,0.0001,17.30558]
[1777921303537,37.91,80069.72,0.0,0.17626,0.0001,17.29745]
[1777921305962,37.91,80055.36,0.0,0.17479,0.0001,17.20267]
[1777921308281,37.91,80055.78,0.0,0.17483,0.0001,17.20536]
[1777921309552,37.91,80053.07,0.0,0.17456,0.0001,17.18748]
[1777921309630,37.91,80046.32,0.0,0.17387,0.0001,17.14307]
[1777921311569,37.91,80044.99,0.0,0.17373,0.0001,17.13433]
[1777921311576,37.91,80044.99,0.0,0.17373,0.0001,17.13433]
[1777921311666,37.91,80045.94,0.0,0.17383,0.0001,17.14059]
[1777921315399,37.91,80045.61,0.0,0.1738,0.0001,17.13855]
[1777921315620,37.91,80046.34,0.0,0.17387,0.0001,17.14339]
[1777921318288,37.91,80045.8,0.0,0.17382,0.0001,17.13996]
[1777921319409,37.91,80046.26,0.0,0.17387,0.0001,17.14304]
[1777921319670,37.91,80037.42,0.0,0.17297,0.0001,17.08479]
[1777921321106,37.91,80037.42,0.0,0.17297,0.0001,17.08479]
[1777921321111,37.91,80037.42,0.0,0.17297,0.0001,17.08479]
[1777921322673,37.9,80024.24,0.0,0.17163,0.0001,16.9976]
[1777921324487,37.9,80021.29,0.0,0.17134,0.0001,16.97807]
[1777921325753,37.9,80020.98,0.0,0.1713,0.0001,16.97592]
[1777921325844,37.9,80020.03,0.0,0.17121,0.0001,16.96964]
[1777921329785,37.9,80019.01,0.0,0.1711,0.0001,16.9628]
[1777921329825,37.9,80018.4,0.0,0.17104,0.0001,16.95879]
[1777921334723,37.9,80016.09,0.0,0.17081,0.0001,16.94352]
[1777921334802,37.9,80014.87,0.0,0.17069,0.0001,16.9355]
[1777921340797,37.9,80013.05,0.0,0.1705,0.0001,16.92311]
[1777921345439,37.9,80012.3,0.0,0.17042,0.0001,16.91799]
[1777921345598,37.9,80012.3,0.0,0.17042,0.0001,16.91799]
[1777921345665,37.9,80012.3,0.0,0.17042,0.0001,16.91799]
[1777921345833,37.9,80012.09,0.0,0.1704,0.0001,16.9165]
[1777921346844,37.9,80024.13,0.0,0.17161,0.0001,16.99574]
[1777921348021,37.9,80024.13,0.0,0.17161,0.0001,16.99574]
[1777921348034,37.9,80031.78,0.0,0.17238,0.0001,17.04609]
[1777921349116,37.9,80031.78,0.0,0.17238,0.0001,17.04609]
[1777921351277,37.9,80031.76,0.0,0.17237,0.0001,17.04593]
[1777921360937,37.9,80039.38,0.0,0.17309,0.0001,17.0903]
[1777921365976,37.9,80036.45,0.0,0.17278,0.0001,17.07027]
[1777921367615,37.9,80036.49,0.0,0.17278,0.0001,17.07016]
[1777921367634,37.9,80036.49,0.0,0.17278,0.0001,17.07016]
[1777921367851,37.9,80036.49,0.0,0.17278,0.0001,17.07016]
[1777921367988,37.9,80036.17,0.0,0.17274,0.0001,17.06787]
[1777921369277,37.9,80036.17,0.0,0.17274,0.0001,17.06787]
[1777921369377,37.9,80034.47,0.0,0.17257,0.0001,17.0565]
[1777921373370,37.89,80035.14,0.0,0.17263,0.0001,17.0604]
[1777921373822,37.89,80034.57,0.0,0.17257,0.0001,17.05649]
[1777921374215,37.89,80027.28,0.0,0.17183,0.0001,17.00837]
[1777921380074,37.89,80020.35,0.0,0.17113,0.0001,16.96219]
[1777921382420,37.89,80016.36,0.0,0.17072,0.0001,16.9359]
[1777921384112,37.89,80015.95,0.0,0.17068,0.0001,16.9332]
[1777921390143,37.89,80017.4,0.0,0.17083,0.0001,16.94281]
[1777921393646,37.89,80018.66,0.0,0.17096,0.0001,16.95116]
[1777921393778,37.89,80018.66,0.0,0.17096,0.0001,16.95116]
[1777921394406,37.89,80035.74,0.0,0.17268,0.0001,17.06354]
[1777921394534,37.89,80035.74,0.0,0.17268,0.0001,17.06354]
[1777921394551,37.89,80035.74,0.0,0.17268,0.0001,17.06354]
[1777921395179,37.89,80035.74,0.0,0.17268,0.0001,17.06343]
[1777921396631,37.89,80043.5,0.0,0.17346,0.0001,17.11429]
[1777921397192,37.89,80042.54,0.0,0.17336,0.0001,17.10799]
[1777921398949,37.89,80042.13,0.0,0.17332,0.0001,17.1053]
[1777921400601,37.89,80041.87,0.0,0.17329,0.0001,17.1036]
[1777921401220,37.89,80041.72,0.0,0.17328,0.0001,17.10263]
[1777921406240,37.89,80047.87,0.0,0.17389,0.0001,17.14267]
[1777921406377,37.89,80047.87,0.0,0.17389,0.0001,17.14267]
[1777921407262,37.89,80058.11,0.0,0.17493,0.0001,17.20965]
[1777921408676,37.89,80057.9,0.0,0.17491,0.0001,17.20816]
[1777921408767,37.89,80057.9,0.0,0.17491,0.0001,17.20816]
[1777921409210,37.89,80057.9,0.0,0.17491,0.0001,17.20816]
[1777921409410,37.89,80062.95,0.0,0.17542,0.0001,17.24126]
[1777921410057,37.89,80062.95,0.0,0.17542,0.0001,17.24126]
[1777921410361,37.89,80072.43,0.0,0.17639,0.0001,17.3036]
[1777921410769,37.89,80072.43,0.0,0.17639,0.0001,17.3036]
[1777921414229,37.89,80073.44,0.0,0.17646,0.0001,17.30565]
[1777921414315,37.89,80071.89,0.0,0.1763,0.0001,17.29544]
[1777921418340,37.89,80062.15,0.0,0.17531,0.0001,17.23154]
[1777921420138,37.89,80062.3,0.0,0.17532,0.0001,17.23256]
[1777921420353,37.89,80061.73,0.0,0.17526,0.0001,17.22884]
[1777921422435,37.89,80058.23,0.0,0.17491,0.0001,17.20587]
[1777921423374,37.89,80056.2,0.0,0.17469,0.0001,17.19214]
[1777921428410,37.89,80057.43,0.0,0.17481,0.0001,17.1996]
[1777921433006,37.89,80057.58,0.0,0.17482,0.0001,17.20016]
[1777921433320,37.89,80057.58,0.0,0.17482,0.0001,17.20016]
[1777921433841,37.89,80057.91,0.0,0.17485,0.0001,17.20224]
[1777921434452,37.89,80053.47,0.0,0.17439,0.0001,17.1728]
[1777921435692,37.88,80051.4,0.0,0.17418,0.0001,17.15899]
[1777921435768,37.88,80051.4,0.0,0.17418,0.0001,17.15899]
[1777921436467,37.88,80050.71,0.0,0.17411,0.0001,17.15428]
[1777921438479,37.88,80034.79,0.0,0.17249,0.0001,17.04917]
[1777921438875,37.88,80034.79,0.0,0.17249,0.0001,17.04917]
[1777921439414,37.88,80034.89,0.0,0.1725,0.0001,17.04973]
[1777921439521,37.88,80023.55,0.0,0.17135,0.0001,16.9751]
[1777921441055,37.88,80023.55,0.0,0.17135,0.0001,16.9751]
[1777921446535,37.88,80029.17,0.0,0.17192,0.0001,17.0119]
[1777921451571,37.88,80026.11,0.0,0.17161,0.0001,16.99171]
[1777921456604,37.88,80023.77,0.0,0.17138,0.0001,16.9765]
[1777921461640,37.88,80031.04,0.0,0.17211,0.0001,17.0245]
[1777921466675,37.88,80029.14,0.0,0.17192,0.0001,17.01194]
[1777921471711,37.88,80027.31,0.0,0.1717,0.0001,16.99557]
[1777921476745,37.88,80027.24,0.0,0.1717,0.0001,16.99531]
[1777921481780,37.88,80025.04,0.0,0.17148,0.0001,16.98106]
[1777921484345,37.88,80024.69,0.0,0.17145,0.0001,16.97882]
[1777921484410,37.88,80024.37,0.0,0.17142,0.0001,16.97685]
[1777921486798,37.89,80024.61,0.0,0.17144,0.0001,16.9785]
[1777921486899,37.89,80025.35,0.0,0.17152,0.0001,16.98345]
[1777921488512,37.89,80025.35,0.0,0.17152,0.0001,16.98345]
[1777921488835,37.89,80023.69,0.0,0.17135,0.0001,16.97267]
[1777921490846,37.89,80010.12,0.0,0.16999,0.0001,16.88315]
[1777921495882,37.88,80008.56,0.0,0.16981,0.0001,16.87181]
[1777921500134,37.88,80007.66,0.0,0.16971,0.0001,16.86503]
[1777921500360,37.88,80007.66,0.0,0.16971,0.0001,16.86503]
[1777921500400,37.88,79992.74,0.0,0.16822,0.0001,16.76654]
[1777921501308,37.88,79992.74,0.0,0.16822,0.0001,16.76654]
[1777921501320,37.88,79985.67,0.0,0.16752,0.0001,16.71987]
[1777921501758,37.88,79985.67,0.0,0.16752,0.0001,16.71987]
[1777921501781,37.88,79985.67,0.0,0.16752,0.0001,16.71987]
[1777921502000,37.88,79985.67,0.0,0.16752,0.0001,16.71987]
[1777921502103,37.88,79983.8,0.0,0.16733,0.0001,16.7075]
[1777921508618,37.88,79980.05,0.0,0.16696,0.0001,16.68263]
[1777921508975,37.88,79979.63,0.0,0.16691,0.0001,16.67976]
[1777921511282,37.88,79978.72,0.0,0.16682,0.0001,16.67371]
[1777921511317,37.88,79979.04,0.0,0.16685,0.0001,16.6757]
[1777921518039,37.88,79981.34,0.0,0.16707,0.0001,16.69036]
[1777921519945,37.88,79981.08,0.0,0.16704,0.0001,16.68855]
[1777921521301,37.88,79980.63,0.0,0.167,0.0001,16.68539]
[1777921525091,37.88,79970.17,0.0,0.16596,0.0001,16.61613]
[1777921530536,37.88,79968.31,0.0,0.16577,0.0001,16.60379]
[1777921531374,37.88,79968.31,0.0,0.16577,0.0001,16.60378]
[1777921531512,37.88,79968.31,0.0,0.16577,0.0001,16.60378]
[1777921531620,37.88,79965.44,0.0,0.16546,0.0001,16.58037]
[1777921531654,37.88,79965.44,0.0,0.16546,0.0001,16.58037]
[1777921531752,37.88,79965.44,0.0,0.16546,0.0001,16.58037]
[1777921532455,37.88,79965.44,0.0,0.16546,0.0001,16.58037]
[1777921532527,37.88,79965.44,0.0,0.16546,0.0001,16.58037]
[1777921532584,37.88,79928.87,0.0,0.16188,0.0001,16.33912]
[1777921532747,37.88,79928.87,0.0,0.16188,0.0001,16.33912]
[1777921532977,37.88,79928.87,0.0,0.16188,0.0001,16.33912]
[1777921533061,37.88,79928.87,0.0,0.16188,0.0001,16.33912]
[1777921533168,37.88,79928.87,0.0,0.16188,0.0001,16.33912]
[1777921533510,37.88,79920.95,0.0,0.16111,0.0001,16.28682]
[1777921533675,37.88,79920.95,0.0,0.16111,0.0001,16.28682]
[1777921533723,37.88,79920.95,0.0,0.16111,0.0001,16.28682]
[1777921534179,37.88,79925.69,0.0,0.16157,0.0001,16.31807]
[1777921535895,37.88,79926.17,0.0,0.16162,0.0001,16.32179]
[1777921536358,37.88,79926.17,0.0,0.16162,0.0001,16.32179]
[1777921536459,37.88,79923.15,0.0,0.16133,0.0001,16.30226]
[1777921537005,37.88,79923.15,0.0,0.16133,0.0001,16.30226]
[1777921537212,37.88,79929.74,0.0,0.16198,0.0001,16.34589]
[1777921540096,37.88,79936.68,0.0,0.16266,0.0001,16.39204]
[1777921540262,37.88,79936.68,0.0,0.16266,0.0001,16.39204]
[1777921540912,37.88,79937.95,0.0,0.16278,0.0001,16.40049]
[1777921541204,37.88,79937.95,0.0,0.16278,0.0001,16.40054]
[1777921541703,37.88,79937.95,0.0,0.16278,0.0001,16.40054]
[1777921541723,37.88,79937.95,0.0,0.16278,0.0001,16.40054]
[1777921542216,37.88,79937.95,0.0,0.16278,0.0001,16.40054]
[1777921542321,37.88,79937.95,0.0,0.16278,0.0001,16.40054]
[1777921542365,37.88,79937.95,0.0,0.16278,0.0001,16.40054]
[1777921542464,37.88,79947.14,0.0,0.16368,0.0001,16.4611]
[1777921544264,37.88,79946.91,0.0,0.16366,0.0001,16.45957]
[1777921544336,37.88,79946.91,0.0,0.16366,0.0001,16.45957]
[1777921544356,37.88,79955.74,0.0,0.16452,0.0001,16.51771]
[1777921544710,37.88,79955.74,0.0,0.16452,0.0001,16.51771]
[1777921545918,37.88,79955.74,0.0,0.16452,0.0001,16.51761]
[1777921546239,37.88,79959.68,0.0,0.16491,0.0001,16.54344]
[1777921548178,37.88,79960.74,0.0,0.16501,0.0001,16.55028]
[1777921552484,37.88,79957.88,0.0,0.16472,0.0001,16.53089]
[1777921552516,37.88,79964.69,0.0,0.16539,0.0001,16.57562]
[1777921553419,37.88,79964.69,0.0,0.16539,0.0001,16.57562]
[1777921555906,37.87,79970.48,0.0,0.16595,0.0001,16.61317]
[1777921556197,37.87,79970.48,0.0,0.16595,0.0001,16.61317]
[1777921556426,37.87,79970.48,0.0,0.16595,0.0001,16.61317]
[1777921556505,37.87,79987.53,0.0,0.16763,0.0001,16.72551]
[1777921556971,37.87,79987.53,0.0,0.16763,0.0001,16.72551]
[1777921557057,37.87,79987.53,0.0,0.16763,0.0001,16.72551]
[1777921557463,37.87,79987.53,0.0,0.16763,0.0001,16.72551]
[1777921557490,37.87,80004.71,0.0,0.16935,0.0001,16.83873]
[1777921557836,37.87,80004.71,0.0,0.16935,0.0001,16.83873]
[1777921558026,37.87,80004.71,0.0,0.16935,0.0001,16.83873]
[1777921558494,37.87,80004.71,0.0,0.16935,0.0001,16.83873]
[1777921558552,37.88,80008.8,0.0,0.16976,0.0001,16.86576]
[1777921559642,37.88,80008.18,0.0,0.16969,0.0001,16.86174]
[1777921559668,37.88,80008.18,0.0,0.16969,0.0001,16.86174]
[1777921560339,37.88,80006.66,0.0,0.16954,0.0001,16.85179]
[1777921561251,37.88,80006.66,0.0,0.16954,0.0001,16.85179]
[1777921561348,37.88,80016.62,0.0,0.17054,0.0001,16.91737]
[1777921562182,37.88,80016.62,0.0,0.17054,0.0001,16.91737]
[1777921562393,37.88,80016.62,0.0,0.17054,0.0001,16.91737]
[1777921562588,37.88,80016.62,0.0,0.17054,0.0001,16.91737]
[1777921563898,37.88,80018.15,0.0,0.17069,0.0001,16.92737]
[1777921564598,37.88,80018.15,0.0,0.17069,0.0001,16.92737]
[1777921564919,37.88,80020.4,0.0,0.17092,0.0001,16.94215]
[1777921565831,37.88,80020.4,0.0,0.17092,0.0001,16.94209]
[1777921565903,37.88,80020.4,0.0,0.17092,0.0001,16.94209]
[1777921566114,37.88,80020.4,0.0,0.17092,0.0001,16.94209]
[1777921566398,37.88,80032.23,0.0,0.17211,0.0001,17.01997]
[1777921566874,37.88,80032.23,0.0,0.17211,0.0001,17.01997]
[1777921567397,37.88,80058.83,0.0,0.17481,0.0001,17.19497]
[1777921567955,37.88,80058.83,0.0,0.17481,0.0001,17.19497]
[1777921568402,37.87,80069.14,0.0,0.17586,0.0001,17.26267]
[1777921569807,37.87,80065.31,0.0,0.17547,0.0001,17.23747]
[1777921570417,37.87,80055.85,0.0,0.1745,0.0001,17.17532]
[1777921571122,37.87,80055.85,0.0,0.1745,0.0001,17.17532]
[1777921571153,37.87,80055.85,0.0,0.1745,0.0001,17.17532]
[1777921571157,37.87,80055.85,0.0,0.1745,0.0001,17.17532]
[1777921571422,37.87,80059.38,0.0,0.17486,0.0001,17.19858]
[1777921573586,37.88,80060.66,0.0,0.17499,0.0001,17.20702]
[1777921575058,37.87,80059.46,0.0,0.17487,0.0001,17.19898]
[1777921576439,37.87,80059.77,0.0,0.1749,0.0001,17.20088]
[1777921576507,37.87,80059.77,0.0,0.1749,0.0001,17.20088]
[1777921576539,37.87,80059.69,0.0,0.17489,0.0001,17.20019]
[1777921579479,37.87,80048.61,0.0,0.17375,0.0001,17.12694]
[1777921580277,37.87,80048.61,0.0,0.17375,0.0001,17.12694]
[1777921580330,37.87,80048.61,0.0,0.17375,0.0001,17.12694]
[1777921580485,37.87,80050.8,0.0,0.17397,0.0001,17.14122]
[1777921582608,37.87,80044.51,0.0,0.17333,0.0001,17.09959]
[1777921583238,37.87,80043.16,0.0,0.17319,0.0001,17.09046]
[1777921583250,37.87,80043.16,0.0,0.17319,0.0001,17.09046]
[1777921583436,37.87,80043.16,0.0,0.17319,0.0001,17.09046]
[1777921583532,37.87,80058.42,0.0,0.17474,0.0001,17.19061]
[1777921584237,37.87,80058.42,0.0,0.17474,0.0001,17.19061]
[1777921584583,37.87,80074.02,0.0,0.17633,0.0001,17.29307]
[1777921584680,37.87,80074.02,0.0,0.17633,0.0001,17.29307]
[1777921585520,37.87,80074.02,0.0,0.17633,0.0001,17.29284]
[1777921586794,37.87,80078.94,0.0,0.17683,0.0001,17.3249]
[1777921587549,37.87,80073.72,0.0,0.17629,0.0001,17.29035]
[1777921589642,37.87,80075.2,0.0,0.17644,0.0001,17.29998]
[1777921590555,37.87,80073.39,0.0,0.17625,0.0001,17.28803]
[1777921591720,37.87,80074.6,0.0,0.17634,0.0001,17.29145]
[1777921591788,37.87,80074.6,0.0,0.17634,0.0001,17.29145]
[1777921591974,37.87,80074.6,0.0,0.17634,0.0001,17.29145]
[1777921592225,37.87,80074.6,0.0,0.17634,0.0001,17.29145]
[1777921592463,37.87,80074.6,0.0,0.17634,0.0001,17.29145]
[1777921592615,37.87,80074.6,0.0,0.17634,0.0001,17.29145]
[1777921592570,37.87,80069.31,0.0,0.1758,0.0001,17.2565]
[1777921592799,37.87,80069.31,0.0,0.1758,0.0001,17.2565]
[1777921593577,37.87,80042.81,0.0,0.1731,0.0001,17.08212]
[1777921593733,37.87,80042.81,0.0,0.1731,0.0001,17.08212]
[1777921594584,37.87,80038.89,0.0,0.1727,0.0001,17.05616]
[1777921595526,37.87,80038.89,0.0,0.1727,0.0001,17.05616]
[1777921595614,37.87,80038.89,0.0,0.1727,0.0001,17.05616]
[1777921595599,37.87,80040.64,0.0,0.17287,0.0001,17.06751]
[1777921596598,37.87,80040.64,0.0,0.17287,0.0001,17.06734]
[1777921599395,37.87,80044.79,0.0,0.17328,0.0001,17.09431]
[1777921602742,37.86,80051.05,0.0,0.1739,0.0001,17.13436]
[1777921603398,37.86,80051.05,0.0,0.1739,0.0001,17.13436]
[1777921604133,37.86,80052.17,0.0,0.17401,0.0001,17.14148]
[1777921604654,37.86,80053.92,0.0,0.17419,0.0001,17.15295]
[1777921606862,37.86,80061.69,0.0,0.17498,0.0001,17.20389]
[1777921612712,37.86,80067.46,0.0,0.17555,0.0001,17.24093]
[1777921617746,37.86,80076.07,0.0,0.17641,0.0001,17.29639]
[1777921620606,37.86,80075.94,0.0,0.17639,0.0001,17.29503]
[1777921620707,37.85,80075.07,0.0,0.1763,0.0001,17.28904]
[1777921621538,37.85,80075.07,0.0,0.1763,0.0001,17.28904]
[1777921621639,37.85,80075.7,0.0,0.17636,0.0001,17.29298]
[1777921624799,37.85,80090.16,0.0,0.17783,0.0001,17.38729]
[1777921629834,37.85,80092.24,0.0,0.17803,0.0001,17.39986]
[1777921634869,37.85,80094.01,0.0,0.1782,0.0001,17.41055]
[1777921640448,37.85,80092.48,0.0,0.17803,0.0001,17.39959]
[1777921640553,37.84,80091.17,0.0,0.17789,0.0001,17.39082]
[1777921643064,37.84,80076.7,0.0,0.1764,0.0001,17.29544]
[1777921648074,37.84,80077.82,0.0,0.1765,0.0001,17.30208]
[1777921654528,37.84,80081.81,0.0,0.17686,0.0001,17.32277]
[1777921659670,37.84,80086.3,0.0,0.17729,0.0001,17.35054]
[1777921662456,37.83,80084.91,0.0,0.17714,0.0001,17.3411]
[1777921662619,37.83,80084.91,0.0,0.17714,0.0001,17.3411]
[1777921662755,37.83,80069.06,0.0,0.17552,0.0001,17.23683]
[1777921663008,37.83,80069.06,0.0,0.17552,0.0001,17.23683]
[1777921663724,37.83,80069.06,0.0,0.17552,0.0001,17.23683]
[1777921663729,37.83,80045.66,0.0,0.17313,0.0001,17.08236]
[1777921664170,37.83,80045.66,0.0,0.17313,0.0001,17.08236]
[1777921664640,37.83,80045.66,0.0,0.17313,0.0001,17.08236]
[1777921664724,37.83,80039.22,0.0,0.17247,0.0001,17.03977]
[1777921664967,37.83,80039.22,0.0,0.17247,0.0001,17.03977]
[1777921665550,37.83,80039.22,0.0,0.17247,0.0001,17.03977]
[1777921665562,37.83,80039.22,0.0,0.17247,0.0001,17.03977]
[1777921665632,37.83,80028.02,0.0,0.17134,0.0001,16.96597]
[1777921667101,37.83,80039.58,0.0,0.17251,0.0001,17.04191]
[1777921669724,37.83,80042.47,0.0,0.1728,0.0001,17.06078]
[1777921669743,37.83,80052.54,0.0,0.17381,0.0001,17.12663]
[1777921672053,37.83,80052.95,0.0,0.17385,0.0001,17.12908]
[1777921672143,37.83,80052.89,0.0,0.17384,0.0001,17.12844]
[1777921673709,37.83,80065.08,0.0,0.17508,0.0001,17.20857]
[1777921678975,37.83,80064.21,0.0,0.17498,0.0001,17.20233]
[1777921679458,37.83,80064.21,0.0,0.17498,0.0001,17.20233]
[1777921683716,37.83,80068.81,0.0,0.17544,0.0001,17.2321]
[1777921686453,37.83,80069.44,0.0,0.1755,0.0001,17.23579]
[1777921686556,37.83,80069.71,0.0,0.17552,0.0001,17.23725]
[1777921689718,37.83,80070.13,0.0,0.17556,0.0001,17.23986]
[1777921689791,37.82,80070.51,0.0,0.1756,0.0001,17.24204]
[1777921690265,37.82,80070.51,0.0,0.1756,0.0001,17.24204]
[1777921690997,37.82,80070.51,0.0,0.1756,0.0001,17.24204]
[1777921691270,37.82,80067.2,0.0,0.17526,0.0001,17.22009]
[1777921694958,37.82,80071.19,0.0,0.17566,0.0001,17.24592]
[1777921695827,37.82,80070.7,0.0,0.1756,0.0001,17.24253]
[1777921698473,37.82,80072.45,0.0,0.17578,0.0001,17.25371]
[1777921698574,37.82,80079.88,0.0,0.17653,0.0001,17.30222]
[1777921704497,37.82,80083.48,0.0,0.17689,0.0001,17.32532]
[1777921710407,37.82,80090.78,0.0,0.17762,0.0001,17.3721]
[1777921715441,37.81,80085.67,0.0,0.17705,0.0001,17.3329]
[1777921720477,37.81,80084.39,0.0,0.17689,0.0001,17.32307]
[1777921725513,37.81,80088.03,0.0,0.17724,0.0001,17.34563]
[1777921730614,37.8,80090.2,0.0,0.17745,0.0001,17.35868]
[1777921736589,37.8,80092.99,0.0,0.1777,0.0001,17.37483]
[1777921738251,37.8,80092.43,0.0,0.17764,0.0001,17.37083]
[1777921738264,37.8,80092.43,0.0,0.17764,0.0001,17.37083]
[1777921738603,37.8,80081.4,0.0,0.1765,0.0001,17.29797]
[1777921738953,37.8,80081.4,0.0,0.1765,0.0001,17.29797]
[1777921740347,37.8,80078.62,0.0,0.17621,0.0001,17.27944]
[1777921745652,37.79,80079.51,0.0,0.17628,0.0001,17.28411]
[1777921750687,37.79,80082.89,0.0,0.17661,0.0001,17.30545]
[1777921753310,37.79,80083.59,0.0,0.17668,0.0001,17.3097]
[1777921753834,37.79,80074.41,0.0,0.17573,0.0001,17.24906]
[1777921754307,37.79,80074.41,0.0,0.17573,0.0001,17.24906]
[1777921754520,37.79,80074.41,0.0,0.17573,0.0001,17.24906]
[1777921754526,37.79,80074.41,0.0,0.17573,0.0001,17.24906]
[1777921755025,37.79,80074.41,0.0,0.17573,0.0001,17.24896]
[1777921756648,37.79,80065.58,0.0,0.17483,0.0001,17.19056]
[1777921756729,37.79,80062.0,0.0,0.17446,0.0001,17.16678]
[1777921756994,37.79,80062.0,0.0,0.17446,0.0001,17.16678]
[1777921757569,37.79,80062.0,0.0,0.17446,0.0001,17.16678]
[1777921757581,37.79,80062.0,0.0,0.17446,0.0001,17.16678]
[1777921757735,37.79,80051.95,0.0,0.17343,0.0001,17.10024]
[1777921758548,37.79,80051.95,0.0,0.17343,0.0001,17.10024]
[1777921758743,37.79,80047.76,0.0,0.173,0.0001,17.07235]
[1777921759649,37.79,80047.76,0.0,0.173,0.0001,17.07235]
[1777921759813,37.79,80047.76,0.0,0.173,0.0001,17.07235]
[1777921760603,37.79,80046.75,0.0,0.17289,0.0001,17.06544]
[1777921760758,37.79,80046.75,0.0,0.17289,0.0001,17.06519]
[1777921765485,37.78,80046.95,0.0,0.17289,0.0001,17.06554]
[1777921765793,37.78,80047.8,0.0,0.17298,0.0001,17.07091]
[1777921770519,37.78,80048.2,0.0,0.173,0.0001,17.07254]
[1777921770833,37.78,80047.57,0.0,0.17293,0.0001,17.06813]
[1777921775400,37.78,80045.33,0.0,0.17265,0.0001,17.04782]
[1777921775865,37.78,80044.44,0.0,0.17256,0.0001,17.04171]
[1777921780900,37.77,80036.7,0.0,0.17176,0.0001,16.9896]
[1777921785934,37.77,80031.2,0.0,0.17118,0.0001,16.95155]
[1777921788205,37.77,80031.66,0.0,0.17122,0.0001,16.95407]
[1777921793991,37.76,80031.17,0.0,0.17111,0.0001,16.94738]
[1777921799499,37.76,80033.31,0.0,0.1713,0.0001,16.95951]
[1777921800613,37.75,80032.63,0.0,0.17121,0.0001,16.95401]
[1777921800636,37.75,80032.63,0.0,0.17121,0.0001,16.95401]
[1777921800701,37.75,80029.83,0.0,0.17092,0.0001,16.93501]
[1777921801445,37.75,80029.83,0.0,0.17092,0.0001,16.93501]
[1777921801460,37.75,80029.83,0.0,0.17092,0.0001,16.93501]
[1777921801547,37.75,80017.0,0.0,0.16962,0.0001,16.84976]
[1777921805071,37.73,80012.25,0.0,0.16903,0.0001,16.811]
[1777921805372,37.73,80012.25,0.0,0.16903,0.0001,16.811]
[1777921805426,37.73,80012.25,0.0,0.16903,0.0001,16.811]
[1777921805719,37.73,79996.62,0.0,0.16742,0.0001,16.70428]
[1777921806130,37.73,79996.62,0.0,0.16742,0.0001,16.70428]
[1777921806265,37.72,79979.46,0.0,0.16571,0.0001,16.59041]
[1777921808101,37.72,79974.74,0.0,0.16523,0.0001,16.5584]
[1777921809981,37.72,79974.85,0.0,0.16523,0.0001,16.55871]
[1777921810771,37.72,79988.13,0.0,0.16654,0.0001,16.64601]
[1777921811481,37.72,79988.13,0.0,0.16654,0.0001,16.64601]
[1777921811721,37.72,79988.13,0.0,0.16654,0.0001,16.64601]
[1777921813223,37.72,79990.79,0.0,0.1668,0.0001,16.66326]
[1777921814447,37.72,79994.71,0.0,0.16718,0.0001,16.68881]
[1777921815300,37.72,79997.81,0.0,0.16748,0.0001,16.70893]
[1777921815318,37.72,79997.81,0.0,0.16748,0.0001,16.70893]
[1777921815363,37.72,79999.04,0.0,0.1676,0.0001,16.71687]
[1777921816698,37.72,79999.04,0.0,0.1676,0.0001,16.71687]
[1777921822196,37.71,80005.24,0.0,0.16819,0.0001,16.75608]
[1777921827233,37.71,80006.49,0.0,0.16831,0.0001,16.76384]
[1777921832266,37.71,80003.71,0.0,0.16799,0.0001,16.74046]
[1777921835391,37.71,80004.65,0.0,0.16808,0.0001,16.7465]
[1777921835838,37.71,80004.65,0.0,0.16808,0.0001,16.7465]
[1777921835846,37.71,80004.65,0.0,0.16808,0.0001,16.7465]
[1777921840322,37.71,79994.25,0.0,0.16704,0.0001,16.67721]
[1777921845331,37.71,79997.22,0.0,0.16733,0.0001,16.6968]
[1777921851402,37.71,79998.53,0.0,0.16744,0.0001,16.70414]
[1777921856436,37.7,80004.91,0.0,0.16807,0.0001,16.74569]
[1777921861472,37.7,80007.71,0.0,0.16834,0.0001,16.76382]
[1777921863077,37.7,80008.23,0.0,0.16839,0.0001,16.76699]
[1777921863485,37.7,80008.89,0.0,0.16846,0.0001,16.77127]
[1777921865089,37.7,80009.61,0.0,0.16852,0.0001,16.77576]
[1777921865103,37.7,80009.61,0.0,0.16852,0.0001,16.77576]
[1777921865519,37.7,80009.61,0.0,0.16852,0.0001,16.77576]
[1777921865768,37.7,80009.61,0.0,0.16852,0.0001,16.77576]
[1777921865897,37.7,80009.61,0.0,0.16852,0.0001,16.77576]
[1777921865928,37.7,80021.28,0.0,0.16969,0.0001,16.85288]
[1777921867531,37.7,80032.88,0.0,0.17086,0.0001,16.92933]
[1777921869240,37.7,80040.62,0.0,0.17163,0.0001,16.98007]
[1777921869836,37.7,80040.62,0.0,0.17163,0.0001,16.98007]
[1777921869938,37.7,80044.97,0.0,0.17206,0.0001,17.00778]
[1777921871215,37.7,80044.97,0.0,0.17206,0.0001,17.00778]
[1777921872036,37.7,80046.42,0.0,0.1722,0.0001,17.01682]
[1777921873350,37.7,80049.02,0.0,0.17245,0.0001,17.03344]
[1777921873573,37.7,80049.02,0.0,0.17245,0.0001,17.03344]
[1777921873678,37.69,80046.87,0.0,0.17221,0.0001,17.01804]
[1777921875227,37.69,80046.87,0.0,0.17221,0.0001,17.01804]
[1777921875587,37.69,80046.24,0.0,0.17214,0.0001,17.01329]
[1777921877711,37.69,80036.31,0.0,0.17111,0.0001,16.94591]
[1777921883643,37.68,80032.29,0.0,0.17066,0.0001,16.91688]
[1777921888678,37.67,80035.12,0.0,0.17091,0.0001,16.93281]
[1777921893713,37.67,80032.99,0.0,0.17062,0.0001,16.91186]
[1777921898929,37.66,80032.31,0.0,0.17052,0.0001,16.90549]
[1777921899755,37.66,80031.48,0.0,0.17042,0.0001,16.89908]
[1777921904790,37.66,80028.92,0.0,0.17013,0.0001,16.87996]
[1777921906823,37.66,80029.49,0.0,0.17018,0.0001,16.8833]
[1777921906908,37.64,80029.81,0.0,0.17011,0.0001,16.87921]
[1777921909345,37.61,80029.83,0.0,0.16993,0.0001,16.86724]
[1777921909601,37.61,80029.83,0.0,0.16993,0.0001,16.86724]
[1777921915875,37.59,80028.98,0.0,0.16971,0.0001,16.85345]
[1777921920902,37.59,80031.32,0.0,0.16992,0.0001,16.86707]
[1777921923044,37.59,80031.42,0.0,0.16992,0.0001,16.86735]
[1777921923762,37.59,80033.48,0.0,0.17013,0.0001,16.88062]
[1777921927192,37.58,80033.37,0.0,0.17009,0.0001,16.87869]
[1777921927208,37.58,80033.37,0.0,0.17009,0.0001,16.87869]
[1777921928334,37.58,80033.35,0.0,0.17008,0.0001,16.87775]
[1777921929820,37.58,80033.16,0.0,0.17005,0.0001,16.87608]
[1777921930085,37.58,80033.37,0.0,0.17007,0.0001,16.87707]
[1777921930101,37.58,80033.37,0.0,0.17007,0.0001,16.87707]
[1777921930488,37.58,80033.37,0.0,0.17007,0.0001,16.87707]
[1777921931174,37.58,80033.19,0.0,0.17004,0.0001,16.87547]
[1777921933281,37.58,80026.23,0.0,0.16933,0.0001,16.82846]
[1777921933875,37.58,80026.23,0.0,0.16933,0.0001,16.82846]
[1777921939028,37.56,80032.14,0.0,0.16984,0.0001,16.86229]
[1777921940681,37.56,80026.74,0.0,0.16929,0.0001,16.82586]
[1777921941044,37.56,80024.71,0.0,0.16907,0.0001,16.81186]
[1777921946010,37.56,80022.97,0.0,0.16887,0.0001,16.7983]
[1777921946111,37.56,80022.13,0.0,0.16878,0.0001,16.79223]
[1777921951804,37.55,80026.4,0.0,0.16914,0.0001,16.81395]
[1777921956668,37.55,80027.36,0.0,0.16922,0.0001,16.81933]
[1777921958158,37.55,80030.19,0.0,0.16949,0.0001,16.83744]
[1777921960169,37.55,80033.39,0.0,0.16981,0.0001,16.85796]
[1777921960179,37.55,80033.39,0.0,0.16981,0.0001,16.85796]
[1777921960271,37.54,80035.18,0.0,0.16998,0.0001,16.86947]
[1777921964477,37.54,80036.13,0.0,0.17006,0.0001,16.87458]
[1777921964483,37.54,80043.65,0.0,0.17081,0.0001,16.92413]
[1777921970246,37.53,80044.59,0.0,0.17086,0.0001,16.92757]
[1777921971490,37.53,80044.59,0.0,0.17086,0.0001,16.92757]
[1777921971944,37.53,80043.09,0.0,0.1707,0.0001,16.91664]
[1777921972299,37.53,80043.09,0.0,0.1707,0.0001,16.91664]
[1777921972363,37.53,80039.63,0.0,0.17035,0.0001,16.89366]
[1777921978301,37.53,80040.83,0.0,0.17042,0.0001,16.89892]
[1777921983336,37.52,80040.09,0.0,0.17031,0.0001,16.89177]
[1777921988371,37.51,80039.89,0.0,0.17026,0.0001,16.88825]
[1777921993406,37.51,80035.45,0.0,0.16978,0.0001,16.85656]
[1777921998442,37.51,80032.41,0.0,0.16944,0.0001,16.83447]
[1777922001379,37.5,80032.57,0.0,0.16944,0.0001,16.83481]
[1777922001389,37.5,80032.57,0.0,0.16944,0.0001,16.83481]
[1777922003665,37.5,80032.49,0.0,0.16943,0.0001,16.83355]
[1777922003718,37.5,80030.99,0.0,0.16927,0.0001,16.82321]
[1777922004674,37.5,80030.99,0.0,0.16927,0.0001,16.82321]
[1777922005002,37.5,80023.53,0.0,0.1685,0.0001,16.7727]
[1777922006702,37.5,80023.53,0.0,0.1685,0.0001,16.7727]
[1777922006797,37.5,80019.38,0.0,0.16807,0.0001,16.74414]
[1777922012239,37.49,80019.84,0.0,0.1681,0.0001,16.74586]
[1777922012764,37.49,80019.84,0.0,0.1681,0.0001,16.74586]
[1777922013011,37.49,80019.82,0.0,0.16804,0.0001,16.7399]
[1777922018299,37.49,80019.12,0.0,0.16794,0.0001,16.73363]
[1777922018582,37.49,80019.29,0.0,0.16796,0.0001,16.73452]
[1777922021610,37.48,80009.39,0.0,0.16695,0.0001,16.66764]
[1777922026644,37.48,80010.85,0.0,0.16707,0.0001,16.67558]
[1777922031678,37.48,80013.49,0.0,0.1673,0.0001,16.69136]
[1777922037721,37.47,80014.38,0.0,0.16736,0.0001,16.69513]
[1777922039634,37.47,80014.6,0.0,0.16738,0.0001,16.69624]
[1777922039721,37.47,80014.6,0.0,0.16738,0.0001,16.69624]
[1777922039898,37.47,80014.6,0.0,0.16738,0.0001,16.69624]
[1777922039903,37.47,80014.6,0.0,0.16738,0.0001,16.69624]
[1777922039912,37.47,80014.6,0.0,0.16738,0.0001,16.69624]
[1777922039927,37.47,80014.6,0.0,0.16738,0.0001,16.69624]
[1777922040014,37.47,80026.32,0.0,0.16854,0.0001,16.77349]
[1777922041332,37.47,80026.32,0.0,0.16854,0.0001,16.77349]
[1777922041941,37.47,80026.32,0.0,0.16854,0.0001,16.77349]
[1777922042282,37.47,80032.5,0.0,0.16916,0.0001,16.81411]
[1777922043131,37.47,80032.5,0.0,0.16916,0.0001,16.81411]
[1777922044783,37.46,80038.83,0.0,0.16979,0.0001,16.85559]
[1777922044874,37.46,80039.67,0.0,0.16987,0.0001,16.86081]
[1777922050812,37.46,80041.24,0.0,0.16999,0.0001,16.86896]
[1777922055847,37.45,80038.37,0.0,0.16967,0.0001,16.84789]
[1777922060882,37.45,80037.53,0.0,0.16955,0.0001,16.84034]
[1777922065918,37.44,80035.64,0.0,0.16933,0.0001,16.8258]
[1777922070952,37.44,80038.62,0.0,0.1696,0.0001,16.84369]
[1777922075987,37.44,80041.09,0.0,0.16978,0.0001,16.85362]
[1777922081026,37.43,80043.55,0.0,0.17,0.0001,16.86787]
[1777922086061,37.42,80046.96,0.0,0.17031,0.0001,16.88844]
[1777922091096,37.42,80046.41,0.0,0.17022,0.0001,16.88259]
[1777922096130,37.41,80046.79,0.0,0.17023,0.0001,16.88297]
[1777922101167,37.41,80045.91,0.0,0.1701,0.0001,16.87497]
[1777922107209,37.4,80047.0,0.0,0.17017,0.0001,16.87963]
[1777922108312,37.4,80046.12,0.0,0.17008,0.0001,16.87334]
[1777922108329,37.4,80046.12,0.0,0.17008,0.0001,16.87334]
[1777922118285,37.39,80043.18,0.0,0.16971,0.0001,16.84957]
[1777922123320,37.39,80043.53,0.0,0.16972,0.0001,16.84988]
[1777922128355,37.38,80046.23,0.0,0.16996,0.0001,16.86582]
[1777922133389,37.38,80046.81,0.0,0.16995,0.0001,16.86307]
[1777922138424,37.37,80043.8,0.0,0.16961,0.0001,16.84094]
[1777922143460,37.37,80043.49,0.0,0.16955,0.0001,16.83693]
[1777922145012,37.37,80043.49,0.0,0.16955,0.0001,16.83693]
[1777922145054,37.37,80043.49,0.0,0.16955,0.0001,16.83693]
[1777922146475,37.37,80043.01,0.0,0.16949,0.0001,16.83296]
[1777922146574,37.37,80032.76,0.0,0.16845,0.0001,16.76417]
[1777922148281,37.37,80032.76,0.0,0.16844,0.0001,16.76386]
[1777922153994,37.36,80033.51,0.0,0.16849,0.0001,16.76713]
[1777922154006,37.36,80033.51,0.0,0.16849,0.0001,16.76713]
[1777922159341,37.36,80036.68,0.0,0.16878,0.0001,16.7865]
[1777922160175,37.36,80023.39,0.0,0.16744,0.0001,16.69745]
[1777922163283,37.35,80012.96,0.0,0.16637,0.0001,16.6267]
[1777922168998,37.35,80019.53,0.0,0.16701,0.0001,16.66934]
[1777922174684,37.35,80029.89,0.0,0.16802,0.0001,16.73624]
[1777922176422,37.35,80028.65,0.0,0.16789,0.0001,16.72776]
[1777922177108,37.35,80028.65,0.0,0.16789,0.0001,16.72776]
[1777922177119,37.35,80028.65,0.0,0.16789,0.0001,16.72776]
[1777922177209,37.34,80028.75,0.0,0.1679,0.0001,16.72803]
[1777922182740,37.34,80029.88,0.0,0.16799,0.0001,16.73453]
[1777922187776,37.34,80029.79,0.0,0.16797,0.0001,16.7328]
[1777922192810,37.34,80030.82,0.0,0.16802,0.0001,16.73396]
[1777922197846,37.33,80028.8,0.0,0.16779,0.0001,16.71925]
[1777922202880,37.33,80030.28,0.0,0.16792,0.0001,16.72787]
[1777922207915,37.33,80029.62,0.0,0.16784,0.0001,16.72211]
[1777922212950,37.32,80029.23,0.0,0.16778,0.0001,16.71816]
[1777922215224,37.32,80028.29,0.0,0.16767,0.0001,16.71134]
[1777922215280,37.32,80025.8,0.0,0.16742,0.0001,16.69445]
[1777922216978,37.32,80012.84,0.0,0.1661,0.0001,16.60704]
[1777922222020,37.32,80009.19,0.0,0.16571,0.0001,16.58109]
[1777922225231,37.32,80010.69,0.0,0.16586,0.0001,16.59058]
[1777922225279,37.31,79994.6,0.0,0.16424,0.0001,16.48263]
[1777922225904,37.31,79994.6,0.0,0.16424,0.0001,16.48263]
[1777922226049,37.31,79994.6,0.0,0.16424,0.0001,16.48228]
[1777922229216,37.31,79994.61,0.0,0.16423,0.0001,16.48166]
[1777922232069,37.31,79996.43,0.0,0.16439,0.0001,16.49279]
[1777922232168,37.31,80000.94,0.0,0.16484,0.0001,16.52259]
[1777922236298,37.31,80000.36,0.0,0.16476,0.0001,16.51757]
[1777922236306,37.31,80000.36,0.0,0.16476,0.0001,16.51757]
[1777922237404,37.3,79993.37,0.0,0.16405,0.0001,16.47008]
[1777922237548,37.3,79993.37,0.0,0.16405,0.0001,16.47008]
[1777922237610,37.3,79993.37,0.0,0.16405,0.0001,16.47008]
[1777922237650,37.3,79993.37,0.0,0.16405,0.0001,16.47008]
[1777922238133,37.3,79993.82,0.0,0.16409,0.0001,16.47278]
[1777922239140,37.3,79983.38,0.0,0.16305,0.0001,16.40273]
[1777922239389,37.3,79983.38,0.0,0.16305,0.0001,16.40273]
[1777922243388,37.3,79983.01,0.0,0.163,0.0001,16.39932]
[1777922249210,37.3,79972.22,0.0,0.16191,0.0001,16.32586]
[1777922249475,37.3,79972.22,0.0,0.16191,0.0001,16.32586]
[1777922252304,37.3,79966.62,0.0,0.16132,0.0001,16.28366]
[1777922252373,37.3,79953.62,0.0,0.16004,0.0001,16.19658]
[1777922253586,37.3,79953.62,0.0,0.16004,0.0001,16.19637]
[1777922256332,37.3,79949.23,0.0,0.15961,0.0001,16.16668]
[1777922257059,37.3,79951.44,0.0,0.15982,0.0001,16.18131]
[1777922257069,37.3,79951.44,0.0,0.15982,0.0001,16.18131]
[1777922258665,37.3,79949.39,0.0,0.15962,0.0001,16.16731]
[1777922259582,37.3,79951.39,0.0,0.15981,0.0001,16.18056]
[1777922261574,37.29,79953.66,0.0,0.16003,0.0001,16.19546]
[1777922261602,37.29,79953.66,0.0,0.16003,0.0001,16.19546]
[1777922262351,37.29,79953.66,0.0,0.16003,0.0001,16.19546]
[1777922264252,37.29,79953.28,0.0,0.15999,0.0001,16.19305]
[1777922265640,37.3,79954.46,0.0,0.16011,0.0001,16.20108]
[1777922270610,37.3,79952.66,0.0,0.15994,0.0001,16.18935]
[1777922270618,37.3,79952.66,0.0,0.15994,0.0001,16.18935]
[1777922272103,37.3,79954.31,0.0,0.1601,0.0001,16.20047]
[1777922273720,37.3,79955.75,0.0,0.16025,0.0001,16.21024]
[1777922279420,37.3,79954.95,0.0,0.16017,0.0001,16.20526]
[1777922284069,37.3,79962.92,0.0,0.16096,0.0001,16.25876]
[1777922284122,37.3,79964.64,0.0,0.16113,0.0001,16.27026]
[1777922288934,37.3,79967.7,0.0,0.16143,0.0001,16.29066]
[1777922289478,37.3,79975.33,0.0,0.16218,0.0001,16.34166]
[1777922289500,37.3,79975.33,0.0,0.16218,0.0001,16.34166]
[1777922289744,37.3,79975.33,0.0,0.16218,0.0001,16.34166]
[1777922290078,37.3,79975.33,0.0,0.16218,0.0001,16.34166]
[1777922290179,37.3,79981.07,0.0,0.16273,0.0001,16.37916]
[1777922291895,37.3,79984.15,0.0,0.16304,0.0001,16.39963]
[1777922291929,37.3,79984.15,0.0,0.16304,0.0001,16.39963]
[1777922291976,37.3,79984.15,0.0,0.16304,0.0001,16.39963]
[1777922292108,37.3,79984.15,0.0,0.16304,0.0001,16.39963]
[1777922292284,37.3,79984.15,0.0,0.16304,0.0001,16.39963]
[1777922292850,37.29,79971.57,0.0,0.16179,0.0001,16.31529]
[1777922293759,37.29,79971.57,0.0,0.16179,0.0001,16.31529]
[1777922293970,37.29,79971.57,0.0,0.16179,0.0001,16.31529]
[1777922294200,37.29,79970.14,0.0,0.16164,0.0001,16.30546]
[1777922298882,37.29,79973.65,0.0,0.16199,0.0001,16.32865]
[1777922300035,37.29,79974.01,0.0,0.16202,0.0001,16.33094]
[1777922300040,37.29,79974.01,0.0,0.16202,0.0001,16.33094]
[1777922304599,37.29,79977.64,0.0,0.16237,0.0001,16.35432]
[1777922306086,37.29,79977.93,0.0,0.16239,0.0001,16.35626]
[1777922308543,37.29,79976.65,0.0,0.16226,0.0001,16.34709]
[1777922308846,37.29,79976.65,0.0,0.16226,0.0001,16.34709]
[1777922308863,37.29,79976.65,0.0,0.16226,0.0001,16.34709]
[1777922309571,37.29,79974.12,0.0,0.16201,0.0001,16.33016]
[1777922310121,37.29,79974.12,0.0,0.16201,0.0001,16.33016]
[1777922312736,37.29,79976.01,0.0,0.16216,0.0001,16.33795]
[1777922312750,37.29,79976.01,0.0,0.16216,0.0001,16.33795]
[1777922313975,37.29,79973.97,0.0,0.16195,0.0001,16.32415]
[1777922314143,37.29,79973.97,0.0,0.16195,0.0001,16.32415]
[1777922315759,37.29,79973.97,0.0,0.16195,0.0001,16.3239]
[1777922315765,37.29,79973.97,0.0,0.16195,0.0001,16.3239]
[1777922316400,37.29,79973.97,0.0,0.16195,0.0001,16.3239]
[1777922318185,37.29,79972.56,0.0,0.1618,0.0001,16.31421]
[1777922324410,37.29,79970.08,0.0,0.16154,0.0001,16.29663]
[1777922326460,37.28,79969.27,0.0,0.16146,0.0001,16.29109]
[1777922326470,37.28,79969.27,0.0,0.16146,0.0001,16.29109]
[1777922327085,37.28,79969.27,0.0,0.16146,0.0001,16.29109]
[1777922327147,37.28,79964.61,0.0,0.161,0.0001,16.25979]
[1777922328384,37.28,79947.11,0.0,0.15928,0.0001,16.14251]
[1777922330352,37.28,79947.11,0.0,0.15928,0.0001,16.14251]
[1777922334930,37.29,79945.26,0.0,0.15911,0.0001,16.13062]
[1777922335019,37.29,79945.26,0.0,0.15911,0.0001,16.13062]
[1777922335037,37.29,79945.26,0.0,0.15911,0.0001,16.13062]
[1777922336137,37.29,79946.61,0.0,0.15924,0.0001,16.13987]
[1777922336154,37.29,79935.57,0.0,0.15817,0.0001,16.06586]
[1777922340200,37.29,79937.02,0.0,0.15831,0.0001,16.07549]
[1777922344473,37.29,79932.64,0.0,0.15788,0.0001,16.04609]
[1777922344881,37.29,79937.41,0.0,0.15834,0.0001,16.07802]
[1777922349916,37.29,79940.09,0.0,0.1586,0.0001,16.096]
[1777922354950,37.29,79942.42,0.0,0.15883,0.0001,16.11172]
[1777922359896,37.29,79942.86,0.0,0.15888,0.0001,16.11489]
[1777922359908,37.29,79942.86,0.0,0.15888,0.0001,16.11489]
[1777922359990,37.29,79928.55,0.0,0.15749,0.0001,16.01914]
[1777922361434,37.29,79928.55,0.0,0.15749,0.0001,16.01914]
[1777922361704,37.29,79928.55,0.0,0.15748,0.0001,16.01898]
[1777922361723,37.29,79928.55,0.0,0.15748,0.0001,16.01898]
[1777922362002,37.28,79923.85,0.0,0.15702,0.0001,15.98717]
[1777922362507,37.28,79923.85,0.0,0.15702,0.0001,15.98717]
[1777922362679,37.28,79923.85,0.0,0.15702,0.0001,15.98717]
[1777922365821,37.29,79922.41,0.0,0.15688,0.0001,15.97763]
[1777922366920,37.29,79929.66,0.0,0.15759,0.0001,16.02616]
[1777922372072,37.28,79937.23,0.0,0.15828,0.0001,16.07139]
[1777922372776,37.28,79937.23,0.0,0.15828,0.0001,16.07139]
[1777922378114,37.28,79936.15,0.0,0.15816,0.0001,16.06376]
[1777922383150,37.28,79944.07,0.0,0.15893,0.0001,16.11624]
[1777922388325,37.28,79946.01,0.0,0.15911,0.0001,16.12876]
[1777922393470,37.28,79944.05,0.0,0.15891,0.0001,16.11513]
[1777922399074,37.28,79945.86,0.0,0.15908,0.0001,16.12667]
[1777922404432,37.28,79951.59,0.0,0.15964,0.0001,16.16501]
[1777922407691,37.28,79942.27,0.0,0.15873,0.0001,16.10231]
[1777922410341,37.28,79930.47,0.0,0.15757,0.0001,16.02325]
[1777922415375,37.28,79931.94,0.0,0.15772,0.0001,16.03305]
[1777922420409,37.28,79930.58,0.0,0.15758,0.0001,16.02386]
[1777922425443,37.28,79930.12,0.0,0.15754,0.0001,16.02069]
[1777922430480,37.28,79935.01,0.0,0.15801,0.0001,16.05328]
[1777922433501,37.28,79947.93,0.0,0.15923,0.0001,16.13504]
[1777922438537,37.27,79946.23,0.0,0.15906,0.0001,16.12296]
[1777922439509,37.27,79946.23,0.0,0.15906,0.0001,16.12296]
[1777922444578,37.27,79949.87,0.0,0.1594,0.0001,16.14653]
[1777922449613,37.27,79948.63,0.0,0.15927,0.0001,16.13757]
[1777922455326,37.27,79948.04,0.0,0.1592,0.0001,16.13297]
[1777922459581,37.27,79948.61,0.0,0.15926,0.0001,16.13659]
[1777922468668,37.27,79943.02,0.0,0.15869,0.0001,16.09819]
[1777922469831,37.27,79948.98,0.0,0.15928,0.0001,16.138]
[1777922474281,37.26,79953.72,0.0,0.15973,0.0001,16.16912]
[1777922474307,37.26,79956.28,0.0,0.15998,0.0001,16.18589]
[1777922480085,37.26,79955.45,0.0,0.15989,0.0001,16.18009]
[1777922480186,37.26,79953.85,0.0,0.15973,0.0001,16.16937]
[1777922485536,37.26,79953.6,0.0,0.1597,0.0001,16.16697]
[1777922490908,37.26,79952.45,0.0,0.15957,0.0001,16.15842]
[1777922495942,37.26,79953.68,0.0,0.15965,0.0001,16.1614]
[1777922500979,37.26,79952.69,0.0,0.15954,0.0001,16.15404]
[1777922506013,37.25,79953.87,0.0,0.15965,0.0001,16.16131]
[1777922511053,37.25,79953.57,0.0,0.15961,0.0001,16.15869]
[1777922512082,37.25,79953.57,0.0,0.15961,0.0001,16.15869]
[1777922512159,37.25,79954.91,0.0,0.15974,0.0001,16.16754]
[1777922513202,37.25,79954.91,0.0,0.15974,0.0001,16.16754]
[1777922513268,37.25,79954.25,0.0,0.15967,0.0001,16.16308]
[1777922513715,37.25,79954.25,0.0,0.15967,0.0001,16.16308]
[1777922514069,37.25,79954.25,0.0,0.15967,0.0001,16.16308]
[1777922515206,37.25,79954.25,0.0,0.15967,0.0001,16.16308]
[1777922515308,37.25,79957.48,0.0,0.15999,0.0001,16.18485]
[1777922516410,37.25,79957.48,0.0,0.15999,0.0001,16.18485]
[1777922516511,37.25,79958.11,0.0,0.16005,0.0001,16.18912]
[1777922520629,37.25,79958.47,0.0,0.16009,0.0001,16.19161]
[1777922521030,37.25,79958.22,0.0,0.16007,0.0001,16.18998]
[1777922522531,37.25,79959.51,0.0,0.16019,0.0001,16.19867]
[1777922522542,37.25,79959.51,0.0,0.16019,0.0001,16.19867]
[1777922523798,37.25,79962.47,0.0,0.16049,0.0001,16.21859]
[1777922524377,37.25,79962.47,0.0,0.16049,0.0001,16.21859]
[1777922530591,37.25,79962.16,0.0,0.16045,0.0001,16.21648]
[1777922530637,37.25,79961.62,0.0,0.1604,0.0001,16.21284]
[1777922532501,37.25,79961.62,0.0,0.1604,0.0001,16.21284]
[1777922532549,37.25,79946.67,0.0,0.15893,0.0001,16.11258]
[1777922537317,37.25,79935.72,0.0,0.15786,0.0001,16.039]
[1777922544283,37.25,79933.95,0.0,0.15769,0.0001,16.02734]
[1777922549316,37.25,79932.84,0.0,0.15758,0.0001,16.01996]
[1777922552500,37.25,79932.95,0.0,0.15756,0.0001,16.01622]
[1777922552652,37.25,79932.95,0.0,0.15756,0.0001,16.01622]
[1777922553504,37.25,79932.76,0.0,0.15754,0.0001,16.01496]
[1777922554672,37.25,79933.13,0.0,0.15758,0.0001,16.01744]
[1777922556559,37.25,79934.11,0.0,0.15767,0.0001,16.02401]
[1777922556693,37.25,79934.11,0.0,0.15767,0.0001,16.02401]
[1777922557432,37.25,79933.51,0.0,0.15762,0.0001,16.01999]
[1777922558717,37.25,79932.29,0.0,0.1575,0.0001,16.01183]
[1777922560520,37.25,79931.22,0.0,0.15739,0.0001,16.00468]
[1777922560740,37.25,79931.23,0.0,0.1574,0.0001,16.00477]
[1777922561858,37.25,79931.23,0.0,0.1574,0.0001,16.00479]
[1777922561877,37.25,79931.23,0.0,0.1574,0.0001,16.00479]
[1777922562780,37.25,79931.72,0.0,0.15744,0.0001,16.00809]
[1777922563636,37.25,79928.35,0.0,0.15711,0.0001,15.98535]
[1777922564798,37.25,79928.35,0.0,0.15711,0.0001,15.98519]
[1777922566831,37.25,79923.35,0.0,0.15662,0.0001,15.95147]
[1777922567441,37.25,79925.82,0.0,0.15686,0.0001,15.96786]
[1777922572476,37.25,79924.65,0.0,0.15673,0.0001,15.95926]
[1777922572888,37.25,79924.65,0.0,0.15673,0.0001,15.95926]
[1777922573483,37.25,79923.73,0.0,0.15664,0.0001,15.95298]
[1777922574981,37.25,79923.19,0.0,0.15659,0.0001,15.94924]
[1777922575498,37.25,79922.35,0.0,0.15651,0.0001,15.9435]
[1777922580533,37.25,79914.15,0.0,0.15571,0.0001,15.88819]
[1777922580975,37.25,79914.15,0.0,0.15571,0.0001,15.88819]
[1777922581541,37.25,79914.64,0.0,0.15575,0.0001,15.89139]
[1777922586494,37.25,79917.57,0.0,0.15603,0.0001,15.91069]
[1777922586525,37.25,79917.57,0.0,0.15603,0.0001,15.91069]
[1777922586594,37.25,79918.48,0.0,0.15612,0.0001,15.91667]
[1777922587055,37.25,79918.48,0.0,0.15612,0.0001,15.91667]
[1777922592154,37.25,79923.76,0.0,0.15663,0.0001,15.95228]
[1777922595117,37.25,79924.16,0.0,0.15667,0.0001,15.95507]
[1777922599751,37.25,79922.88,0.0,0.15655,0.0001,15.94669]
[1777922599760,37.25,79922.88,0.0,0.15655,0.0001,15.94669]
[1777922602285,37.25,79920.86,0.0,0.15636,0.0001,15.93325]
[1777922602859,37.25,79920.78,0.0,0.15635,0.0001,15.93277]
[1777922603458,37.25,79920.78,0.0,0.15635,0.0001,15.93277]
[1777922603469,37.25,79920.78,0.0,0.15635,0.0001,15.93277]
[1777922604124,37.25,79920.78,0.0,0.15635,0.0001,15.93282]
[1777922605209,37.25,79922.64,0.0,0.15653,0.0001,15.94533]
[1777922610743,37.25,79924.84,0.0,0.15675,0.0001,15.96025]
[1777922616467,37.25,79926.78,0.0,0.15691,0.0001,15.96896]
[1777922621820,37.25,79920.3,0.0,0.15628,0.0001,15.92591]
[1777922625431,37.25,79923.84,0.0,0.15663,0.0001,15.94976]
[1777922627477,37.25,79925.13,0.0,0.15675,0.0001,15.95848]
[1777922632898,37.25,79930.27,0.0,0.15725,0.0001,15.99283]
[1777922639946,37.25,79930.22,0.0,0.15725,0.0001,15.99241]
[1777922644536,37.25,79929.43,0.0,0.15717,0.0001,15.98711]
[1777922644580,37.25,79929.63,0.0,0.15719,0.0001,15.98843]
[1777922646677,37.25,79918.09,0.0,0.15607,0.0001,15.91122]
[1777922647684,37.25,79918.09,0.0,0.15607,0.0001,15.91122]
[1777922653572,37.25,79915.38,0.0,0.15581,0.0001,15.89348]
[1777922653752,37.25,79915.38,0.0,0.15581,0.0001,15.89348]
[1777922659113,37.25,79914.41,0.0,0.15573,0.0001,15.88741]
[1777922659803,37.25,79914.55,0.0,0.15574,0.0001,15.88841]
[1777922660911,37.25,79914.55,0.0,0.15574,0.0001,15.88845]
[1777922660973,37.25,79914.55,0.0,0.15574,0.0001,15.88845]
[1777922661098,37.25,79914.42,0.0,0.15573,0.0001,15.88763]
[1777922662825,37.25,79919.06,0.0,0.15618,0.0001,15.91874]
[1777922663878,37.25,79923.04,0.0,0.15657,0.0001,15.94538]
[1777922666233,37.25,79923.37,0.0,0.1566,0.0001,15.94754]
[1777922666239,37.25,79923.37,0.0,0.1566,0.0001,15.94754]
[1777922668249,37.25,79924.8,0.0,0.15673,0.0001,15.95706]
[1777922669932,37.25,79926.14,0.0,0.15686,0.0001,15.96596]
[1777922673495,37.25,79927.9,0.0,0.157,0.0001,15.97311]
[1777922673964,37.25,79928.97,0.0,0.15709,0.0001,15.97977]
[1777922676599,37.25,79929.2,0.0,0.15711,0.0001,15.98106]
[1777922678016,37.25,79924.79,0.0,0.15668,0.0001,15.95102]
[1777922679404,37.25,79922.11,0.0,0.15641,0.0001,15.93287]
[1777922679565,37.25,79921.87,0.0,0.15639,0.0001,15.9309]
[1777922680035,37.25,79921.87,0.0,0.15639,0.0001,15.9309]
[1777922685270,37.25,79913.71,0.0,0.15559,0.0001,15.87571]
[1777922690066,37.25,79917.71,0.0,0.15597,0.0001,15.90209]
[1777922690165,37.25,79917.71,0.0,0.15597,0.0001,15.90209]
[1777922690304,37.25,79917.96,0.0,0.15599,0.0001,15.90365]
[1777922692320,37.25,79928.74,0.0,0.15703,0.0001,15.97553]
[1777922697355,37.24,79930.46,0.0,0.15718,0.0001,15.98599]
[1777922700555,37.24,79930.73,0.0,0.1572,0.0001,15.98738]
[1777922700642,37.24,79930.73,0.0,0.1572,0.0001,15.98738]
[1777922700971,37.24,79931.18,0.0,0.15724,0.0001,15.98998]
[1777922701009,37.24,79931.18,0.0,0.15724,0.0001,15.98998]
[1777922701049,37.24,79931.18,0.0,0.15724,0.0001,15.98998]
[1777922701277,37.24,79931.18,0.0,0.15724,0.0001,15.98998]
[1777922701389,37.24,79931.18,0.0,0.15724,0.0001,15.98998]
[1777922701575,37.24,79931.18,0.0,0.15724,0.0001,15.98998]
[1777922701676,37.24,79945.1,0.0,0.1586,0.0001,16.08321]
[1777922705191,37.24,79949.61,0.0,0.15903,0.0001,16.11296]
[1777922705433,37.24,79948.92,0.0,0.15896,0.0001,16.10834]
[1777922712459,37.24,79949.17,0.0,0.15897,0.0001,16.10886]
[1777922717496,37.24,79948.29,0.0,0.15887,0.0001,16.10231]
[1777922722625,37.24,79942.52,0.0,0.1583,0.0001,16.06327]
[1777922728579,37.24,79938.14,0.0,0.15787,0.0001,16.03364]
[1777922733614,37.24,79931.29,0.0,0.15717,0.0001,15.98327]
[1777922738649,37.24,79931.48,0.0,0.15719,0.0001,15.98455]
[1777922742431,37.23,79931.79,0.0,0.15721,0.0001,15.98613]
[1777922742684,37.23,79929.01,0.0,0.15694,0.0001,15.96737]
[1777922743759,37.23,79929.01,0.0,0.15694,0.0001,15.96737]
[1777922743795,37.23,79911.77,0.0,0.15527,0.0001,15.85183]
[1777922744073,37.23,79911.77,0.0,0.15527,0.0001,15.85183]
[1777922744141,37.23,79911.77,0.0,0.15527,0.0001,15.85183]
[1777922744599,37.23,79911.77,0.0,0.15527,0.0001,15.85183]
[1777922744878,37.23,79899.66,0.0,0.15411,0.0001,15.77075]
[1777922744984,37.23,79899.66,0.0,0.15411,0.0001,15.77075]
[1777922745738,37.23,79899.66,0.0,0.15411,0.0001,15.77075]
[1777922745776,37.23,79908.14,0.0,0.15492,0.0001,15.82753]
[1777922751297,37.23,79912.52,0.0,0.15534,0.0001,15.85659]
[1777922751745,37.23,79912.52,0.0,0.15534,0.0001,15.85654]
[1777922752715,37.23,79912.52,0.0,0.15534,0.0001,15.85654]
[1777922754924,37.23,79907.88,0.0,0.15489,0.0001,15.82539]
[1777922755774,37.23,79907.53,0.0,0.15486,0.0001,15.82301]
[1777922757929,37.23,79899.3,0.0,0.15407,0.0001,15.76786]
[1777922758795,37.23,79899.3,0.0,0.15407,0.0001,15.76789]
[1777922759800,37.23,79888.2,0.0,0.153,0.0001,15.69362]
[1777922764835,37.23,79881.29,0.0,0.15235,0.0001,15.648]
[1777922764915,37.23,79881.29,0.0,0.15235,0.0001,15.648]
[1777922770877,37.23,79881.7,0.0,0.15239,0.0001,15.6505]
[1777922775912,37.23,79880.49,0.0,0.15227,0.0001,15.64209]
[1777922780947,37.23,79880.21,0.0,0.15224,0.0001,15.64006]
[1777922785982,37.23,79879.87,0.0,0.1522,0.0001,15.63758]
[1777922788769,37.23,79880.44,0.0,0.15226,0.0001,15.64131]
[1777922788788,37.23,79881.84,0.0,0.15239,0.0001,15.65062]
[1777922789047,37.23,79881.84,0.0,0.15239,0.0001,15.65062]
[1777922795046,37.23,79896.71,0.0,0.15378,0.0001,15.74589]
[1777922798826,37.23,79896.98,0.0,0.15381,0.0001,15.7477]
[1777922798925,37.23,79898.2,0.0,0.15392,0.0001,15.75587]
[1777922799838,37.23,79879.95,0.0,0.15218,0.0001,15.63349]
[1777922800124,37.23,79879.95,0.0,0.15218,0.0001,15.63349]
[1777922800740,37.23,79879.95,0.0,0.15218,0.0001,15.63349]
[1777922800758,37.23,79863.51,0.0,0.15061,9e-05,15.52345]
[1777922801495,37.23,79863.51,0.0,0.15061,9e-05,15.52345]
[1777922801532,37.23,79864.1,0.0,0.15067,9e-05,15.52739]
[1777922803428,37.23,79864.1,0.0,0.15067,9e-05,15.52745]
[1777922803635,37.23,79862.77,0.0,0.15055,9e-05,15.51868]
[1777922804119,37.23,79862.77,0.0,0.15055,9e-05,15.51868]
[1777922804135,37.23,79862.77,0.0,0.15055,9e-05,15.51868]
[1777922804391,37.23,79862.53,0.0,0.15052,9e-05,15.51707]
[1777922811766,37.23,79856.94,0.0,0.15,9e-05,15.48005]
[1777922811870,37.23,79856.94,0.0,0.15,9e-05,15.48005]
[1777922811866,37.23,79852.43,0.0,0.14958,9e-05,15.45031]
[1777922812165,37.23,79852.43,0.0,0.14958,9e-05,15.45031]
[1777922815569,37.23,79851.7,0.0,0.14951,9e-05,15.44526]
[1777922816333,37.23,79851.6,0.0,0.1495,9e-05,15.44443]
[1777922816686,37.23,79851.6,0.0,0.1495,9e-05,15.44443]
[1777922816739,37.23,79851.22,0.0,0.14946,9e-05,15.44181]
[1777922822170,37.23,79852.4,0.0,0.14957,9e-05,15.44938]
[1777922827957,37.23,79863.32,0.0,0.15059,9e-05,15.52156]
[1777922828340,37.23,79863.32,0.0,0.15059,9e-05,15.52156]
[1777922828485,37.23,79863.32,0.0,0.15059,9e-05,15.52156]
[1777922828677,37.23,79863.32,0.0,0.15059,9e-05,15.52156]
[1777922828817,37.23,79863.32,0.0,0.15059,9e-05,15.52156]
[1777922828832,37.23,79871.2,0.0,0.15133,9e-05,15.57409]
[1777922829466,37.23,79871.2,0.0,0.15133,9e-05,15.57409]
[1777922829568,37.23,79878.42,0.0,0.15202,0.0001,15.62238]
[1777922835361,37.23,79876.31,0.0,0.15181,0.0001,15.60764]
[1777922836672,37.23,79876.45,0.0,0.15182,0.0001,15.60851]
[1777922836685,37.23,79877.59,0.0,0.15193,0.0001,15.61611]
[1777922842375,37.23,79885.81,0.0,0.1527,0.0001,15.67056]
[1777922843727,37.23,79885.81,0.0,0.1527,0.0001,15.67056]
[1777922843916,37.23,79889.85,0.0,0.15309,0.0001,15.6978]
[1777922849702,37.23,79896.67,0.0,0.15375,0.0001,15.74358]
[1777922855479,37.23,79896.29,0.0,0.15367,0.0001,15.73649]
[1777922860514,37.23,79893.16,0.0,0.15338,0.0001,15.7156]
[1777922865553,37.23,79893.2,0.0,0.15338,0.0001,15.71589]
[1777922870591,37.23,79894.27,0.0,0.15348,0.0001,15.72304]
[1777922875625,37.23,79892.34,0.0,0.1533,0.0001,15.71007]
[1777922876208,37.23,79892.34,0.0,0.1533,0.0001,15.71007]
[1777922876636,37.23,79883.01,0.0,0.15241,0.0001,15.64764]
[1777922881671,37.22,79875.89,0.0,0.15171,0.0001,15.5987]
[1777922886703,37.22,79876.08,0.0,0.15171,0.0001,15.59854]
[1777922890450,37.22,79871.22,0.0,0.15124,9e-05,15.5657]
[1777922891473,37.22,79871.22,0.0,0.15124,9e-05,15.56547]
[1777922891738,37.22,79869.98,0.0,0.15112,9e-05,15.55696]
[1777922893681,37.22,79870.33,0.0,0.15115,9e-05,15.55909]
[1777922893783,37.22,79878.86,0.0,0.15195,0.0001,15.61594]
[1777922898788,37.2,79884.17,0.0,0.15235,0.0001,15.64424]
[1777922903821,37.19,79883.89,0.0,0.15226,0.0001,15.63795]
[1777922906062,37.19,79887.49,0.0,0.1526,0.0001,15.66187]
[1777922906601,37.19,79887.49,0.0,0.1526,0.0001,15.66187]
[1777922912884,37.19,79893.33,0.0,0.15313,0.0001,15.69678]
[1777922916330,37.19,79892.2,0.0,0.15302,0.0001,15.68932]
[1777922916913,37.19,79891.92,0.0,0.153,0.0001,15.68748]
[1777922919934,37.19,79905.02,0.0,0.15425,0.0001,15.77515]
[1777922920627,37.19,79905.02,0.0,0.15425,0.0001,15.77515]
[1777922920941,37.19,79903.48,0.0,0.1541,0.0001,15.76476]
[1777922921988,37.19,79903.48,0.0,0.1541,0.0001,15.76476]
[1777922922955,37.19,79895.3,0.0,0.15332,0.0001,15.70993]
[1777922924409,37.19,79894.91,0.0,0.15328,0.0001,15.70732]
[1777922924973,37.19,79894.88,0.0,0.15328,0.0001,15.70713]
[1777922930010,37.19,79895.25,0.0,0.15331,0.0001,15.7096]
[1777922935041,37.19,79900.11,0.0,0.15378,0.0001,15.74193]
[1777922935604,37.19,79900.11,0.0,0.15378,0.0001,15.74193]
[1777922936049,37.19,79899.12,0.0,0.15368,0.0001,15.73525]
[1777922937443,37.19,79897.74,0.0,0.15355,0.0001,15.72596]
[1777922938063,37.19,79898.93,0.0,0.15366,0.0001,15.73389]
[1777922943098,37.19,79897.23,0.0,0.15349,0.0001,15.72229]
[1777922944467,37.19,79897.23,0.0,0.15349,0.0001,15.72229]
[1777922944571,37.19,79897.12,0.0,0.15348,0.0001,15.72151]
[1777922950147,37.19,79902.04,0.0,0.15395,0.0001,15.75414]
[1777922955182,37.19,79904.01,0.0,0.15413,0.0001,15.76697]
[1777922960643,37.19,79902.56,0.0,0.15399,0.0001,15.75694]
[1777922967266,37.19,79904.0,0.0,0.15412,0.0001,15.76612]
[1777922972301,37.19,79903.79,0.0,0.15406,0.0001,15.75992]
[1777922977336,37.19,79901.97,0.0,0.15388,0.0001,15.74745]
[1777922979838,37.19,79901.33,0.0,0.15382,0.0001,15.74306]
[1777922979879,37.19,79901.02,0.0,0.15379,0.0001,15.74094]
[1777922981380,37.19,79901.02,0.0,0.15379,0.0001,15.74094]
[1777922982050,37.19,79894.62,0.0,0.15318,0.0001,15.698]
[1777922983385,37.19,79893.4,0.0,0.15306,0.0001,15.68983]
[1777922983483,37.19,79893.85,0.0,0.1531,0.0001,15.69285]
[1777922989082,37.19,79890.61,0.0,0.15279,0.0001,15.67125]
[1777922994456,37.19,79889.19,0.0,0.15266,0.0001,15.66188]
[1777922999491,37.19,79878.37,0.0,0.15163,0.0001,15.58962]
[1777923004525,37.19,79884.14,0.0,0.15218,0.0001,15.62827]
[1777923009560,37.19,79884.02,0.0,0.15216,0.0001,15.62688]
[1777923014596,37.19,79879.5,0.0,0.15174,0.0001,15.59693]
[1777923019630,37.19,79881.36,0.0,0.15192,0.0001,15.6098]
[1777923024666,37.19,79883.67,0.0,0.15214,0.0001,15.62564]
[1777923029702,37.19,79888.9,0.0,0.15265,0.0001,15.661]
[1777923031236,37.19,79890.92,0.0,0.15284,0.0001,15.67457]
[1777923031718,37.19,79893.12,0.0,0.15302,0.0001,15.68483]
[1777923033730,37.19,79904.93,0.0,0.15415,0.0001,15.76394]
[1777923038765,37.19,79910.36,0.0,0.15467,0.0001,15.79981]
[1777923040649,37.19,79910.88,0.0,0.15471,0.0001,15.80318]
[1777923040703,37.19,79910.88,0.0,0.15471,0.0001,15.80318]
[1777923040804,37.19,79916.94,0.0,0.1553,0.0001,15.84368]
[1777923045816,37.19,79919.07,0.0,0.15549,0.0001,15.85714]
[1777923046607,37.19,79919.07,0.0,0.15549,0.0001,15.85714]
[1777923048062,37.19,79908.31,0.0,0.15445,0.0001,15.78457]
[1777923050746,37.19,79904.14,0.0,0.15404,0.0001,15.75656]
[1777923050859,37.19,79904.14,0.0,0.15404,0.0001,15.75656]
[1777923055892,37.19,79905.86,0.0,0.15421,0.0001,15.76784]
[1777923060928,37.18,79904.03,0.0,0.15403,0.0001,15.75531]
[1777923065960,37.18,79905.27,0.0,0.15414,0.0001,15.76334]
[1777923070995,37.18,79912.06,0.0,0.15479,0.0001,15.80849]
[1777923076033,37.18,79900.64,0.0,0.15369,0.0001,15.73156]
[1777923077144,37.18,79890.85,0.0,0.15275,0.0001,15.66604]
[1777923083080,37.18,79889.81,0.0,0.15266,0.0001,15.65951]
[1777923084559,37.18,79889.57,0.0,0.15263,0.0001,15.65796]
[1777923085094,37.18,79889.14,0.0,0.15259,0.0001,15.65514]
[1777923088085,37.18,79888.62,0.0,0.15255,0.0001,15.65177]
[1777923088183,37.18,79892.91,0.0,0.15296,0.0001,15.68056]
[1777923093569,37.18,79892.46,0.0,0.15288,0.0001,15.67305]
[1777923094158,37.18,79891.18,0.0,0.15276,0.0001,15.66447]
[1777923094730,37.18,79891.18,0.0,0.15276,0.0001,15.66447]
[1777923095165,37.18,79891.03,0.0,0.15274,0.0001,15.66347]
[1777923100199,37.18,79899.02,0.0,0.1535,0.0001,15.71684]
[1777923105234,37.18,79894.36,0.0,0.15306,0.0001,15.6854]
[1777923108174,37.18,79894.04,0.0,0.15302,0.0001,15.68321]
[1777923113293,37.18,79895.53,0.0,0.15316,0.0001,15.69307]
[1777923118327,37.18,79899.44,0.0,0.15354,0.0001,15.71897]
[1777923123362,37.18,79904.4,0.0,0.15401,0.0001,15.75195]
[1777923128397,37.18,79905.28,0.0,0.15409,0.0001,15.75752]
[1777923133432,37.18,79906.24,0.0,0.15418,0.0001,15.76367]
[1777923137217,37.18,79907.97,0.0,0.15434,0.0001,15.77516]
[1777923137227,37.18,79907.97,0.0,0.15434,0.0001,15.77516]
[1777923137798,37.18,79908.18,0.0,0.15436,0.0001,15.7765]
[1777923137860,37.18,79908.18,0.0,0.15436,0.0001,15.7765]
[1777923138957,37.18,79907.61,0.0,0.1543,0.0001,15.77257]
[1777923144509,37.18,79918.23,0.0,0.15532,0.0001,15.84295]
[1777923146375,37.18,79920.06,0.0,0.15549,0.0001,15.85509]
[1777923147268,37.18,79923.59,0.0,0.15583,0.0001,15.87863]
[1777923147311,37.18,79923.59,0.0,0.15583,0.0001,15.87863]
[1777923147992,37.18,79923.59,0.0,0.15583,0.0001,15.87863]
[1777923148039,37.18,79926.45,0.0,0.1561,0.0001,15.89765]
[1777923153572,37.17,79927.06,0.0,0.15611,0.0001,15.89608]
[1777923158607,37.17,79926.1,0.0,0.15601,0.0001,15.88882]
[1777923164079,37.17,79925.67,0.0,0.15596,0.0001,15.88534]
[1777923164198,37.17,79925.67,0.0,0.15596,0.0001,15.88534]
[1777923164258,37.17,79924.78,0.0,0.15587,0.0001,15.87922]
[1777923167102,37.17,79918.08,0.0,0.15522,0.0001,15.83407]
[1777923167203,37.17,79915.91,0.0,0.15501,0.0001,15.81946]
[1777923172705,37.17,79916.25,0.0,0.15503,0.0001,15.82144]
[1777923177743,37.17,79918.5,0.0,0.15525,0.0001,15.83622]
[1777923182778,37.17,79917.83,0.0,0.15518,0.0001,15.83139]
[1777923187813,37.17,79918.72,0.0,0.15526,0.0001,15.83706]
[1777923192816,37.17,79919.76,0.0,0.15536,0.0001,15.84376]
[1777923198026,37.17,79916.93,0.0,0.15508,0.0001,15.82454]
[1777923199136,37.17,79919.22,0.0,0.1553,0.0001,15.83985]
[1777923204932,37.17,79911.95,0.0,0.1546,0.0001,15.79111]
[1777923209969,37.17,79919.67,0.0,0.15534,0.0001,15.84289]
[1777923215002,37.17,79925.9,0.0,0.1559,0.0001,15.87968]
[1777923220038,37.16,79921.15,0.0,0.15544,0.0001,15.84747]
[1777923225073,37.16,79921.99,0.0,0.15552,0.0001,15.8528]
[1777923230109,37.16,79918.88,0.0,0.15521,0.0001,15.8317]
[1777923235145,37.16,79922.31,0.0,0.15554,0.0001,15.85449]
[1777923241210,37.16,79921.39,0.0,0.15545,0.0001,15.84806]
[1777923247232,37.16,79921.42,0.0,0.15544,0.0001,15.84756]
[1777923252412,37.16,79929.57,0.0,0.15622,0.0001,15.90179]
[1777923257491,37.16,79924.6,0.0,0.15573,0.0001,15.86782]
[1777923267372,37.16,79921.75,0.0,0.15544,0.0001,15.84781]
[1777923272407,37.16,79922.18,0.0,0.15544,0.0001,15.8458]
[1777923277444,37.15,79929.41,0.0,0.15614,0.0001,15.89385]
[1777923279777,37.15,79933.46,0.0,0.15653,0.0001,15.92073]
[1777923279878,37.15,79935.66,0.0,0.15674,0.0001,15.93532]
[1777923280772,37.15,79935.66,0.0,0.15674,0.0001,15.93532]
[1777923280918,37.15,79935.66,0.0,0.15674,0.0001,15.93532]
[1777923284368,37.15,79938.36,0.0,0.15699,0.0001,15.95305]
[1777923285188,37.15,79942.32,0.0,0.15737,0.0001,15.97895]
[1777923287516,37.15,79931.04,0.0,0.15627,0.0001,15.90276]
[1777923292547,37.15,79926.06,0.0,0.15577,0.0001,15.86866]
[1777923297577,37.15,79925.07,0.0,0.15567,0.0001,15.86148]
[1777923297984,37.15,79919.03,0.0,0.15508,0.0001,15.82068]
[1777923298773,37.15,79919.03,0.0,0.15508,0.0001,15.82068]
[1777923298874,37.15,79908.65,0.0,0.15408,0.0001,15.75095]
[1777923304633,37.15,79905.39,0.0,0.15376,0.0001,15.7292]
[1777923309667,37.15,79907.76,0.0,0.154,0.0001,15.74528]
[1777923311855,37.15,79909.09,0.0,0.15412,0.0001,15.75427]
[1777923317723,37.15,79909.79,0.0,0.15419,0.0001,15.75916]
[1777923322758,37.15,79910.75,0.0,0.15429,0.0001,15.76577]
[1777923327793,37.15,79913.2,0.0,0.15453,0.0001,15.78233]
[1777923332834,37.15,79913.71,0.0,0.15454,0.0001,15.78138]
[1777923337863,37.15,79915.05,0.0,0.15468,0.0001,15.79049]
[1777923342898,37.15,79916.04,0.0,0.15477,0.0001,15.79721]
[1777923344912,37.15,79916.25,0.0,0.15479,0.0001,15.79864]
[1777923350990,37.15,79917.6,0.0,0.15492,0.0001,15.80756]
[1777923356996,37.15,79918.74,0.0,0.15503,0.0001,15.81512]
[1777923361626,37.15,79919.01,0.0,0.15506,0.0001,15.81688]
[1777923361680,37.15,79919.01,0.0,0.15506,0.0001,15.81688]
[1777923361886,37.15,79919.01,0.0,0.15506,0.0001,15.81688]
[1777923361958,37.15,79919.01,0.0,0.15506,0.0001,15.81688]
[1777923361991,37.15,79919.01,0.0,0.15506,0.0001,15.81688]
[1777923362060,37.15,79926.09,0.0,0.15574,0.0001,15.86438]
[1777923367395,37.15,79929.18,0.0,0.15603,0.0001,15.88472]
[1777923372436,37.15,79932.25,0.0,0.15632,0.0001,15.9047]
[1777923375790,37.14,79936.69,0.0,0.15674,0.0001,15.9338]
[1777923379182,37.14,79936.63,0.0,0.15673,0.0001,15.93279]
[1777923379221,37.14,79936.63,0.0,0.15673,0.0001,15.93279]
[1777923379222,37.14,79938.47,0.0,0.15691,0.0001,15.94494]
[1777923383763,37.14,79940.8,0.0,0.15712,0.0001,15.95955]
[1777923383776,37.14,79940.8,0.0,0.15712,0.0001,15.95955]
[1777923383892,37.14,79940.8,0.0,0.15712,0.0001,15.95955]
[1777923384187,37.14,79939.86,0.0,0.15702,0.0001,15.95298]
[1777923387946,37.14,79937.82,0.0,0.15681,0.0001,15.93849]
[1777923394257,37.13,79931.13,0.0,0.1561,0.0001,15.88732]
[1777923399293,37.13,79937.35,0.0,0.15669,0.0001,15.92797]
[1777923399667,37.13,79937.35,0.0,0.15669,0.0001,15.92797]
[1777923404526,37.13,79936.51,0.0,0.15659,0.0001,15.92118]
[1777923404555,37.13,79936.51,0.0,0.15659,0.0001,15.92118]
[1777923404535,37.13,79937.78,0.0,0.15671,0.0001,15.92942]
[1777923410372,37.12,79938.32,0.0,0.15673,0.0001,15.93114]
[1777923415407,37.12,79938.66,0.0,0.15674,0.0001,15.93187]
[1777923420405,37.12,79937.25,0.0,0.15659,0.0001,15.92122]
[1777923420576,37.12,79942.2,0.0,0.15707,0.0001,15.95418]
[1777923426485,37.12,79943.35,0.0,0.15717,0.0001,15.96112]
[1777923431519,37.11,79943.94,0.0,0.15721,0.0001,15.9644]
[1777923436554,37.11,79943.17,0.0,0.15713,0.0001,15.95853]
[1777923441588,37.11,79944.62,0.0,0.15726,0.0001,15.96763]
[1777923446624,37.11,79945.67,0.0,0.15735,0.0001,15.97398]
[1777923451659,37.11,79941.45,0.0,0.15689,0.0001,15.93973]
[1777923456694,37.1,79942.48,0.0,0.15696,0.0001,15.94518]
[1777923462419,37.1,79944.77,0.0,0.15717,0.0001,15.9596]
[1777923467743,37.1,79948.16,0.0,0.1575,0.0001,15.98218]
[1777923472806,37.1,79948.46,0.0,0.15752,0.0001,15.98382]
[1777923477841,37.1,79952.73,0.0,0.15794,0.0001,16.01222]
[1777923482876,37.1,79951.23,0.0,0.15778,0.0001,16.00166]
[1777923487911,37.1,79949.09,0.0,0.15757,0.0001,15.98702]
[1777923492947,37.1,79949.97,0.0,0.15765,0.0001,15.99269]
[1777923497981,37.1,79952.96,0.0,0.15794,0.0001,16.01243]
[1777923503016,37.1,79950.0,0.0,0.15765,0.0001,15.99226]
[1777923508052,37.1,79946.76,0.0,0.15733,0.0001,15.97029]
[1777923513089,37.09,79949.27,0.0,0.15754,0.0001,15.9825]
[1777923518124,37.09,79950.23,0.0,0.15763,0.0001,15.98876]
[1777923523159,37.09,79946.31,0.0,0.15723,0.0001,15.96135]
[1777923527006,37.09,79946.94,0.0,0.15728,0.0001,15.96498]
[1777923527188,37.09,79946.93,0.0,0.15728,0.0001,15.96471]
[1777923532228,37.09,79945.5,0.0,0.15712,0.0001,15.95419]
[1777923533829,37.09,79945.39,0.0,0.15711,0.0001,15.95328]
[1777923533865,37.09,79945.39,0.0,0.15711,0.0001,15.95328]
[1777923534237,37.09,79945.39,0.0,0.15711,0.0001,15.95311]
[1777923535620,37.09,79945.39,0.0,0.15711,0.0001,15.95311]
[1777923535678,37.09,79932.86,0.0,0.15588,0.0001,15.86876]
[1777923541285,37.09,79930.41,0.0,0.15564,0.0001,15.85195]
[1777923542548,37.09,79919.33,0.0,0.15457,0.0001,15.7775]
[1777923547650,37.09,79918.77,0.0,0.15452,0.0001,15.77392]
[1777923547741,37.09,79918.77,0.0,0.15452,0.0001,15.77392]
[1777923547781,37.09,79918.89,0.0,0.15453,0.0001,15.77477]
[1777923548311,37.09,79918.89,0.0,0.15453,0.0001,15.77477]
[1777923548345,37.09,79918.89,0.0,0.15453,0.0001,15.77477]
[1777923551369,37.09,79916.46,0.0,0.1543,0.0001,15.7586]
[1777923551407,37.09,79916.46,0.0,0.1543,0.0001,15.7586]
[1777923551459,37.09,79915.13,0.0,0.15417,0.0001,15.74972]
[1777923556762,37.09,79913.92,0.0,0.15406,0.0001,15.74185]
[1777923557959,37.09,79911.85,0.0,0.15386,0.0001,15.72808]
[1777923558412,37.09,79911.54,0.0,0.15383,0.0001,15.72608]
[1777923563446,37.09,79899.9,0.0,0.15271,0.0001,15.64819]
[1777923565968,37.09,79893.06,0.0,0.15205,0.0001,15.60196]
[1777923566468,37.09,79880.0,0.0,0.15081,0.0001,15.51415]
[1777923567031,37.09,79880.0,0.0,0.15081,0.0001,15.51415]
[1777923567170,37.09,79880.0,0.0,0.15081,0.0001,15.51415]
[1777923567475,37.09,79880.13,0.0,0.15082,0.0001,15.51488]
[1777923567948,37.09,79880.13,0.0,0.15082,0.0001,15.51488]
[1777923568482,37.09,79880.96,0.0,0.15089,0.0001,15.5203]
[1777923568993,37.09,79880.96,0.0,0.15089,0.0001,15.5203]
[1777923569096,37.09,79880.96,0.0,0.15089,0.0001,15.5203]
[1777923574524,37.09,79879.33,0.0,0.15069,0.0001,15.50399]
[1777923579538,37.08,79878.23,0.0,0.15058,0.0001,15.49607]
[1777923580966,37.08,79878.45,0.0,0.1506,0.0001,15.4973]
[1777923580996,37.08,79878.45,0.0,0.1506,0.0001,15.4973]
[1777923581278,37.08,79878.45,0.0,0.1506,0.0001,15.4973]
[1777923581573,37.08,79875.89,0.0,0.15035,9e-05,15.48002]
[1777923582349,37.08,79875.89,0.0,0.15035,9e-05,15.48002]
[1777923582401,37.08,79875.89,0.0,0.15035,9e-05,15.48002]
[1777923582581,37.08,79867.23,0.0,0.14953,9e-05,15.42189]
[1777923584249,37.08,79859.35,0.0,0.14879,9e-05,15.36908]
[1777923585981,37.08,79849.97,0.0,0.14791,9e-05,15.30642]
[1777923591778,37.08,79848.78,0.0,0.1478,9e-05,15.29862]
[1777923592247,37.08,79846.5,0.0,0.14758,9e-05,15.28325]
[1777923592650,37.08,79846.81,0.0,0.14761,9e-05,15.28548]
[1777923597685,37.09,79857.23,0.0,0.1486,9e-05,15.35591]
[1777923598394,37.09,79857.23,0.0,0.1486,9e-05,15.35591]
[1777923598695,37.09,79861.03,0.0,0.14896,9e-05,15.38147]
[1777923598969,37.09,79861.03,0.0,0.14896,9e-05,15.38147]
[1777923598994,37.09,79861.03,0.0,0.14896,9e-05,15.38147]
[1777923599699,37.09,79863.46,0.0,0.14919,9e-05,15.39781]
[1777923604739,37.09,79872.67,0.0,0.15006,9e-05,15.45948]
[1777923609772,37.09,79876.7,0.0,0.15044,0.0001,15.48616]
[1777923614804,37.08,79878.34,0.0,0.15059,0.0001,15.4968]
[1777923620445,37.08,79880.39,0.0,0.15078,0.0001,15.51034]
[1777923620477,37.08,79880.39,0.0,0.15078,0.0001,15.51034]
[1777923620495,37.08,79880.39,0.0,0.15078,0.0001,15.51034]
[1777923624614,37.08,79876.26,0.0,0.15038,0.0001,15.48227]
[1777923624695,37.08,79873.29,0.0,0.1501,9e-05,15.4623]
[1777923626893,37.08,79863.27,0.0,0.14915,9e-05,15.39512]
[1777923630674,37.08,79866.63,0.0,0.14947,9e-05,15.41782]
[1777923630764,37.08,79869.64,0.0,0.14976,9e-05,15.43807]
[1777923635952,37.08,79866.95,0.0,0.14947,9e-05,15.41571]
[1777923640988,37.08,79865.0,0.0,0.14929,9e-05,15.40292]
[1777923646025,37.09,79865.53,0.0,0.14935,9e-05,15.4068]
[1777923651058,37.09,79864.53,0.0,0.14926,9e-05,15.4004]
[1777923654939,37.09,79864.92,0.0,0.1493,9e-05,15.40324]
[1777923655027,37.09,79864.92,0.0,0.1493,9e-05,15.40324]
[1777923657015,37.09,79871.55,0.0,0.14993,9e-05,15.4481]
[1777923661013,37.09,79881.06,0.0,0.15084,0.0001,15.51256]
[1777923662842,37.09,79881.06,0.0,0.15084,0.0001,15.51256]
[1777923662856,37.09,79881.06,0.0,0.15084,0.0001,15.51256]
[1777923663142,37.09,79885.95,0.0,0.15131,0.0001,15.54568]
[1777923665125,37.09,79885.91,0.0,0.15131,0.0001,15.54562]
[1777923665792,37.09,79884.35,0.0,0.15117,0.0001,15.53525]
[1777923671197,37.09,79884.83,0.0,0.15122,0.0001,15.53915]
[1777923676233,37.09,79885.99,0.0,0.15134,0.0001,15.54739]
[1777923682275,37.09,79885.37,0.0,0.15128,0.0001,15.54363]
[1777923687328,37.09,79887.74,0.0,0.15151,0.0001,15.55967]
[1777923693793,37.09,79889.8,0.0,0.15168,0.0001,15.56901]
[1777923696374,37.09,79889.37,0.0,0.15163,0.0001,15.56588]
[1777923696409,37.09,79889.37,0.0,0.15163,0.0001,15.56588]
[1777923696478,37.09,79893.87,0.0,0.15206,0.0001,15.59585]
[1777923700660,37.09,79894.77,0.0,0.15214,0.0001,15.60168]
[1777923700674,37.09,79894.77,0.0,0.15214,0.0001,15.60168]
[1777923700718,37.09,79893.96,0.0,0.15206,0.0001,15.59617]
[1777923704403,37.09,79894.07,0.0,0.15207,0.0001,15.59669]
[1777923704440,37.09,79894.07,0.0,0.15207,0.0001,15.59669]
[1777923704502,37.09,79894.03,0.0,0.15206,0.0001,15.59634]
[1777923710471,37.09,79891.15,0.0,0.1518,0.0001,15.57748]
[1777923715641,37.09,79884.12,0.0,0.15113,0.0001,15.5309]
[1777923715678,37.09,79884.12,0.0,0.15113,0.0001,15.5309]
[1777923715734,37.09,79883.92,0.0,0.15111,0.0001,15.52955]
[1777923721551,37.09,79885.07,0.0,0.15122,0.0001,15.53718]
[1777923726584,37.09,79889.8,0.0,0.15166,0.0001,15.5679]
[1777923731619,37.09,79899.99,0.0,0.15262,0.0001,15.63543]
[1777923736655,37.09,79897.51,0.0,0.15238,0.0001,15.61826]
[1777923741689,37.09,79890.53,0.0,0.1517,0.0001,15.57059]
[1777923746723,37.08,79891.13,0.0,0.15174,0.0001,15.57346]
[1777923750752,37.08,79901.41,0.0,0.15271,0.0001,15.64179]
[1777923755788,37.08,79898.69,0.0,0.15241,0.0001,15.61862]
[1777923760822,37.08,79897.44,0.0,0.15229,0.0001,15.60991]
[1777923766142,37.08,79898.29,0.0,0.15236,0.0001,15.61531]
[1777923771900,37.08,79898.8,0.0,0.15241,0.0001,15.61837]
[1777923774633,37.08,79899.83,0.0,0.1525,0.0001,15.62516]
[1777923774674,37.08,79899.83,0.0,0.1525,0.0001,15.62516]
[1777923774685,37.08,79899.83,0.0,0.1525,0.0001,15.62516]
[1777923774707,37.08,79899.83,0.0,0.1525,0.0001,15.62516]
[1777923774922,37.08,79903.05,0.0,0.15281,0.0001,15.64672]
[1777923776325,37.08,79902.93,0.0,0.1528,0.0001,15.64581]
[1777923776352,37.08,79902.93,0.0,0.1528,0.0001,15.64581]
[1777923776937,37.08,79903.66,0.0,0.15287,0.0001,15.65062]
[1777923778354,37.08,79901.2,0.0,0.15263,0.0001,15.63399]
[1777923778376,37.08,79901.2,0.0,0.15263,0.0001,15.63399]
[1777923778389,37.08,79901.2,0.0,0.15263,0.0001,15.63399]
[1777923778402,37.08,79901.2,0.0,0.15263,0.0001,15.63399]
[1777923778456,37.08,79901.37,0.0,0.15264,0.0001,15.63505]
[1777923779314,37.08,79901.37,0.0,0.15264,0.0001,15.63505]
[1777923779381,37.08,79901.37,0.0,0.15264,0.0001,15.63505]
[1777923779456,37.08,79901.37,0.0,0.15264,0.0001,15.63505]
[1777923779959,37.08,79902.19,0.0,0.15272,0.0001,15.64047]
[1777923780410,37.08,79902.19,0.0,0.15272,0.0001,15.64047]
[1777923780446,37.08,79902.19,0.0,0.15272,0.0001,15.64047]
[1777923780963,37.08,79908.45,0.0,0.15333,0.0001,15.68268]
[1777923782439,37.08,79908.72,0.0,0.15335,0.0001,15.68459]
[1777923782468,37.08,79908.72,0.0,0.15335,0.0001,15.68459]
[1777923782977,37.08,79907.82,0.0,0.15327,0.0001,15.67864]
[1777923784434,37.08,79907.09,0.0,0.1532,0.0001,15.67384]
[1777923784475,37.08,79907.09,0.0,0.1532,0.0001,15.67384]
[1777923784992,37.08,79906.95,0.0,0.15319,0.0001,15.67301]
[1777923786450,37.08,79905.16,0.0,0.15302,0.0001,15.66109]
[1777923786488,37.08,79905.16,0.0,0.15302,0.0001,15.66109]
[1777923786519,37.08,79905.16,0.0,0.15302,0.0001,15.66109]
[1777923786551,37.08,79905.27,0.0,0.15303,0.0001,15.66195]
[1777923788475,37.08,79905.27,0.0,0.15303,0.0001,15.66195]
[1777923788519,37.08,79905.27,0.0,0.15303,0.0001,15.66195]
[1777923788576,37.08,79904.73,0.0,0.15298,0.0001,15.65856]
[1777923790495,37.08,79904.73,0.0,0.15298,0.0001,15.65856]
[1777923790522,37.08,79904.73,0.0,0.15298,0.0001,15.65856]
[1777923790534,37.08,79904.73,0.0,0.15298,0.0001,15.65856]
[1777923790555,37.08,79904.73,0.0,0.15298,0.0001,15.65856]
[1777923792513,37.08,79903.82,0.0,0.1529,0.0001,15.65283]
[1777923792553,37.08,79903.82,0.0,0.1529,0.0001,15.65283]
[1777923792584,37.08,79903.82,0.0,0.1529,0.0001,15.65283]
[1777923792636,37.08,79903.55,0.0,0.15287,0.0001,15.65114]
[1777923794555,37.08,79903.55,0.0,0.15287,0.0001,15.65114]
[1777923794587,37.08,79903.55,0.0,0.15287,0.0001,15.65114]
[1777923794663,37.08,79903.83,0.0,0.15291,0.0001,15.65329]
[1777923796576,37.08,79905.32,0.0,0.15305,0.0001,15.66342]
[1777923796592,37.08,79905.32,0.0,0.15305,0.0001,15.66342]
[1777923796603,37.08,79905.32,0.0,0.15305,0.0001,15.66342]
[1777923796624,37.08,79905.32,0.0,0.15305,0.0001,15.66342]
[1777923798585,37.08,79905.2,0.0,0.15304,0.0001,15.66273]
[1777923798610,37.08,79905.2,0.0,0.15304,0.0001,15.66273]
[1777923798636,37.08,79905.2,0.0,0.15304,0.0001,15.66273]
[1777923798641,37.08,79904.02,0.0,0.15293,0.0001,15.65504]
[1777923800621,37.08,79904.02,0.0,0.15293,0.0001,15.65504]
[1777923800656,37.08,79904.02,0.0,0.15293,0.0001,15.65504]
[1777923800696,37.08,79903.36,0.0,0.15287,0.0001,15.65086]
[1777923801494,37.08,79903.36,0.0,0.15287,0.0001,15.65086]
[1777923802639,37.08,79905.77,0.0,0.1531,0.0001,15.66718]
[1777923802660,37.08,79905.77,0.0,0.1531,0.0001,15.66718]
[1777923802690,37.08,79905.77,0.0,0.1531,0.0001,15.66718]
[1777923802741,37.08,79905.85,0.0,0.15311,0.0001,15.66783]
[1777923804657,37.08,79905.61,0.0,0.15309,0.0001,15.66632]
[1777923804671,37.08,79905.61,0.0,0.15309,0.0001,15.66632]
[1777923804754,37.08,79905.56,0.0,0.15309,0.0001,15.66609]
[1777923806691,37.08,79905.56,0.0,0.15309,0.0001,15.66609]
[1777923806709,37.08,79905.56,0.0,0.15309,0.0001,15.66609]
[1777923806721,37.08,79905.56,0.0,0.15309,0.0001,15.66609]
[1777923806739,37.08,79905.56,0.0,0.15309,0.0001,15.66609]
[1777923808716,37.08,79904.71,0.0,0.15301,0.0001,15.6606]
[1777923808747,37.08,79904.71,0.0,0.15301,0.0001,15.6606]
[1777923808777,37.08,79904.71,0.0,0.15301,0.0001,15.6606]
[1777923808783,37.09,79904.45,0.0,0.15299,0.0001,15.65909]
[1777923810732,37.09,79904.45,0.0,0.15299,0.0001,15.65909]
[1777923810759,37.09,79904.45,0.0,0.15299,0.0001,15.65909]
[1777923810797,37.09,79904.88,0.0,0.15303,0.0001,15.66221]
[1777923812755,37.09,79902.42,0.0,0.15276,0.0001,15.64129]
[1777923812794,37.09,79902.42,0.0,0.15276,0.0001,15.64129]
[1777923812823,37.09,79902.42,0.0,0.15276,0.0001,15.64129]
[1777923812831,37.09,79902.29,0.0,0.15275,0.0001,15.64056]
[1777923814786,37.09,79902.29,0.0,0.15275,0.0001,15.64056]
[1777923814803,37.09,79902.29,0.0,0.15275,0.0001,15.64056]
[1777923814870,37.09,79902.24,0.0,0.15275,0.0001,15.6405]
[1777923816807,37.09,79902.24,0.0,0.15275,0.0001,15.6405]
[1777923816841,37.09,79902.24,0.0,0.15275,0.0001,15.6405]
[1777923816850,37.09,79902.24,0.0,0.15275,0.0001,15.6405]
[1777923816873,37.09,79902.24,0.0,0.15275,0.0001,15.6405]
[1777923818817,37.09,79902.28,0.0,0.15276,0.0001,15.64104]
[1777923818839,37.09,79902.28,0.0,0.15276,0.0001,15.64104]
[1777923818867,37.09,79902.28,0.0,0.15276,0.0001,15.64104]
[1777923818968,37.09,79902.23,0.0,0.15276,0.0001,15.64097]
[1777923820848,37.09,79902.23,0.0,0.15276,0.0001,15.64111]
[1777923820873,37.09,79902.23,0.0,0.15276,0.0001,15.64111]
[1777923820884,37.09,79902.57,0.0,0.1528,0.0001,15.64351]
[1777923822873,37.09,79902.24,0.0,0.15277,0.0001,15.64143]
[1777923822893,37.09,79902.24,0.0,0.15277,0.0001,15.64143]
[1777923822905,37.09,79902.24,0.0,0.15277,0.0001,15.64143]
[1777923822924,37.09,79902.24,0.0,0.15277,0.0001,15.64143]
[1777923824898,37.09,79902.23,0.0,0.15277,0.0001,15.64163]
[1777923824925,37.09,79902.23,0.0,0.15277,0.0001,15.64163]
[1777923824942,37.09,79902.23,0.0,0.15277,0.0001,15.64163]
[1777923824988,37.09,79902.23,0.0,0.15277,0.0001,15.64163]
[1777923826933,37.09,79902.31,0.0,0.15278,0.0001,15.64243]
[1777923826966,37.09,79902.31,0.0,0.15278,0.0001,15.64243]
[1777923826978,37.09,79902.31,0.0,0.15278,0.0001,15.64243]
[1777923826997,37.09,79902.31,0.0,0.15278,0.0001,15.64243]
[1777923828968,37.09,79899.87,0.0,0.15255,0.0001,15.62634]
[1777923828985,37.09,79899.87,0.0,0.15255,0.0001,15.62634]
[1777923828995,37.09,79899.87,0.0,0.15255,0.0001,15.62634]
[1777923829014,37.09,79899.87,0.0,0.15255,0.0001,15.62634]
[1777923830976,37.09,79899.47,0.0,0.15252,0.0001,15.62396]
[1777923830999,37.09,79899.47,0.0,0.15252,0.0001,15.62396]
[1777923831012,37.09,79899.47,0.0,0.15252,0.0001,15.62396]
[1777923831039,37.09,79899.47,0.0,0.15252,0.0001,15.62396]
[1777923833015,37.09,79899.46,0.0,0.15252,0.0001,15.62421]
[1777923833037,37.09,79899.46,0.0,0.15252,0.0001,15.62421]
[1777923833048,37.09,79899.46,0.0,0.15252,0.0001,15.62421]
[1777923833086,37.09,79903.97,0.0,0.15296,0.0001,15.65465]
[1777923835045,37.09,79903.97,0.0,0.15296,0.0001,15.65476]
[1777923835067,37.09,79903.97,0.0,0.15296,0.0001,15.65476]
[1777923835094,37.09,79903.47,0.0,0.15291,0.0001,15.65151]
[1777923835344,37.09,79903.28,0.0,0.1529,0.0001,15.65035]
[1777923837046,37.09,79903.28,0.0,0.1529,0.0001,15.65035]
[1777923837058,37.09,79903.28,0.0,0.1529,0.0001,15.65035]
[1777923837365,37.09,79902.24,0.0,0.1528,0.0001,15.6436]
[1777923839067,37.09,79902.24,0.0,0.1528,0.0001,15.6436]
[1777923839103,37.09,79902.41,0.0,0.15282,0.0001,15.64486]
[1777923839116,37.09,79902.41,0.0,0.15282,0.0001,15.64486]
[1777923839134,37.09,79902.41,0.0,0.15282,0.0001,15.64486]
[1777923841092,37.09,79905.91,0.0,0.15316,0.0001,15.66854]
[1777923841121,37.09,79905.91,0.0,0.15316,0.0001,15.66854]
[1777923841134,37.09,79905.91,0.0,0.15316,0.0001,15.66854]
[1777923841151,37.09,79905.91,0.0,0.15316,0.0001,15.66854]
[1777923843114,37.09,79904.78,0.0,0.15305,0.0001,15.66112]
[1777923843137,37.09,79904.78,0.0,0.15305,0.0001,15.66112]
[1777923843152,37.09,79904.78,0.0,0.15305,0.0001,15.66112]
[1777923843194,37.09,79904.78,0.0,0.15305,0.0001,15.66112]
[1777923845151,37.1,79901.02,0.0,0.15269,0.0001,15.63609]
[1777923845174,37.1,79901.02,0.0,0.15269,0.0001,15.63609]
[1777923845188,37.1,79901.02,0.0,0.15269,0.0001,15.63609]
[1777923845204,37.1,79901.02,0.0,0.15269,0.0001,15.63609]
[1777923845620,37.1,79901.02,0.0,0.15269,0.0001,15.63609]
[1777923847165,37.1,79901.8,0.0,0.15277,0.0001,15.64155]
[1777923852471,37.1,79902.57,0.0,0.15285,0.0001,15.64728]
[1777923857507,37.1,79904.7,0.0,0.15306,0.0001,15.66197]
[1777923862542,37.1,79902.31,0.0,0.15284,0.0001,15.64635]
[1777923865560,37.1,79905.07,0.0,0.15311,0.0001,15.66501]
[1777923867141,37.1,79907.34,0.0,0.15333,0.0001,15.68032]
[1777923867162,37.1,79907.34,0.0,0.15333,0.0001,15.68032]
[1777923867685,37.1,79907.34,0.0,0.15333,0.0001,15.68032]
[1777923867693,37.1,79907.34,0.0,0.15333,0.0001,15.68032]
[1777923869472,37.1,79908.89,0.0,0.15348,0.0001,15.69079]
[1777923869507,37.1,79908.89,0.0,0.15348,0.0001,15.69079]
[1777923869609,37.1,79910.64,0.0,0.15364,0.0001,15.70258]
[1777923870206,37.1,79910.64,0.0,0.15364,0.0001,15.70258]
[1777923870221,37.1,79910.64,0.0,0.15364,0.0001,15.70258]
[1777923870850,37.1,79910.64,0.0,0.15364,0.0001,15.70258]
[1777923870869,37.1,79910.64,0.0,0.15364,0.0001,15.70258]
[1777923875570,37.1,79919.82,0.0,0.1545,0.0001,15.75999]
[1777923875642,37.1,79919.82,0.0,0.1545,0.0001,15.75999]
[1777923875887,37.1,79919.82,0.0,0.1545,0.0001,15.75999]
[1777923875900,37.1,79919.82,0.0,0.1545,0.0001,15.75999]
[1777923875906,37.1,79919.82,0.0,0.1545,0.0001,15.75999]
[1777923875988,37.1,79928.83,0.0,0.15537,0.0001,15.82052]
[1777923877264,37.1,79928.83,0.0,0.15537,0.0001,15.82043]
[1777923877407,37.1,79928.83,0.0,0.15537,0.0001,15.82043]
[1777923879543,37.1,79941.17,0.0,0.15657,0.0001,15.90323]
[1777923879856,37.1,79941.17,0.0,0.15657,0.0001,15.90323]
[1777923881065,37.1,79943.83,0.0,0.15683,0.0001,15.92113]
[1777923881082,37.1,79944.72,0.0,0.15692,0.0001,15.92712]
[1777923886708,37.1,79944.12,0.0,0.15685,0.0001,15.92242]
[1777923891747,37.1,79942.66,0.0,0.15669,0.0001,15.91166]
[1777923896780,37.09,79945.03,0.0,0.15691,0.0001,15.92662]
[1777923897871,37.09,79945.03,0.0,0.15691,0.0001,15.92662]
[1777923897896,37.09,79945.03,0.0,0.15691,0.0001,15.92662]
[1777923897910,37.09,79945.03,0.0,0.15691,0.0001,15.92662]
[1777923899730,37.09,79944.78,0.0,0.15688,0.0001,15.92452]
[1777923899775,37.09,79944.78,0.0,0.15688,0.0001,15.92452]
[1777923899809,37.09,79944.78,0.0,0.15688,0.0001,15.92452]
[1777923904838,37.09,79943.03,0.0,0.15669,0.0001,15.91156]
[1777923905440,37.09,79943.03,0.0,0.15669,0.0001,15.91156]
[1777923905492,37.09,79943.03,0.0,0.15669,0.0001,15.91156]
[1777923905844,37.09,79942.6,0.0,0.15664,0.0001,15.90848]
[1777923907469,37.09,79937.48,0.0,0.15614,0.0001,15.87392]
[1777923908821,37.09,79935.89,0.0,0.15599,0.0001,15.8631]
[1777923908847,37.09,79935.89,0.0,0.15599,0.0001,15.8631]
[1777923908922,37.09,79935.95,0.0,0.15599,0.0001,15.86336]
[1777923909730,37.09,79935.95,0.0,0.15599,0.0001,15.86336]
[1777923909759,37.09,79935.95,0.0,0.15599,0.0001,15.86336]
[1777923909872,37.09,79935.95,0.0,0.15599,0.0001,15.86323]
[1777923910367,37.09,79935.95,0.0,0.15599,0.0001,15.86323]
[1777923910383,37.09,79935.95,0.0,0.15599,0.0001,15.86323]
[1777923910817,37.09,79935.95,0.0,0.15599,0.0001,15.86323]
[1777923910968,37.09,79935.95,0.0,0.15599,0.0001,15.86323]
[1777923911233,37.09,79931.53,0.0,0.15556,0.0001,15.83338]
[1777923912078,37.09,79919.65,0.0,0.1544,0.0001,15.75346]
[1777923913848,37.09,79919.65,0.0,0.1544,0.0001,15.75347]
[1777923913951,37.09,79919.65,0.0,0.1544,0.0001,15.75347]
[1777923914033,37.09,79921.4,0.0,0.15457,0.0001,15.76524]
[1777923919647,37.09,79921.89,0.0,0.15462,0.0001,15.7686]
[1777923924985,37.09,79918.58,0.0,0.1543,0.0001,15.74646]
[1777923930020,37.09,79916.28,0.0,0.15408,0.0001,15.73116]
[1777923935054,37.09,79924.35,0.0,0.15483,0.0001,15.78102]
[1777923940088,37.09,79927.13,0.0,0.1551,0.0001,15.79951]
[1777923945123,37.09,79933.75,0.0,0.15574,0.0001,15.84378]
[1777923950158,37.09,79934.16,0.0,0.15577,0.0001,15.84633]
[1777923955192,37.09,79936.75,0.0,0.15602,0.0001,15.86354]
[1777923960227,37.09,79937.25,0.0,0.15607,0.0001,15.86665]
[1777923965268,37.09,79937.72,0.0,0.15611,0.0001,15.86955]
[1777923970678,37.09,79937.35,0.0,0.15607,0.0001,15.86686]
[1777923972646,37.09,79943.55,0.0,0.15667,0.0001,15.90843]
[1777923972662,37.09,79943.55,0.0,0.15667,0.0001,15.90843]
[1777923972747,37.09,79945.93,0.0,0.1569,0.0001,15.92433]
[1777923974460,37.09,79945.93,0.0,0.1569,0.0001,15.92433]
[1777923974486,37.09,79945.93,0.0,0.1569,0.0001,15.92433]
[1777923974562,37.08,79949.23,0.0,0.15722,0.0001,15.94623]
[1777923980044,37.08,79950.86,0.0,0.15737,0.0001,15.95632]
[1777923984177,37.08,79947.98,0.0,0.15708,0.0001,15.93659]
[1777923984188,37.08,79947.98,0.0,0.15708,0.0001,15.93659]
[1777923984398,37.08,79948.05,0.0,0.15708,0.0001,15.93673]
[1777923986152,37.08,79948.05,0.0,0.15708,0.0001,15.93673]
[1777923986190,37.08,79948.05,0.0,0.15708,0.0001,15.93673]
[1777923986417,37.08,79949.79,0.0,0.15725,0.0001,15.9479]
[1777923991449,37.08,79947.11,0.0,0.15694,0.0001,15.92445]
[1777923996484,37.08,79950.37,0.0,0.15724,0.0001,15.94548]
[1777923998229,37.08,79950.37,0.0,0.15724,0.0001,15.94548]
[1777923998268,37.08,79950.3,0.0,0.15723,0.0001,15.94482]
[1777923998303,37.08,79950.3,0.0,0.15723,0.0001,15.94482]
[1777923998536,37.08,79950.08,0.0,0.15721,0.0001,15.94314]
[1777924001005,37.07,79951.82,0.0,0.15737,0.0001,15.95465]
[1777924001102,37.07,79955.4,0.0,0.15772,0.0001,15.97852]
[1777924005709,37.07,79959.92,0.0,0.15815,0.0001,16.0079]
[1777924005742,37.07,79959.92,0.0,0.15815,0.0001,16.0079]
[1777924005771,37.07,79963.22,0.0,0.15847,0.0001,16.02982]
[1777924010945,37.07,79969.55,0.0,0.15907,0.0001,16.0711]
[1777924017631,37.06,79970.52,0.0,0.15913,0.0001,16.07495]
[1777924019706,37.06,79972.74,0.0,0.15934,0.0001,16.08953]
[1777924019722,37.06,79976.13,0.0,0.15968,0.0001,16.11213]
[1777924021292,37.06,79976.13,0.0,0.15968,0.0001,16.11213]
[1777924021354,37.06,79976.13,0.0,0.15968,0.0001,16.11213]
[1777924022206,37.06,79982.46,0.0,0.1603,0.0001,16.15473]
[1777924022564,37.06,79982.46,0.0,0.1603,0.0001,16.15473]
[1777924023298,37.06,79988.93,0.0,0.16094,0.0001,16.19822]
[1777924023694,37.06,79998.83,0.0,0.16193,0.0001,16.26476]
[1777924029147,37.06,80006.52,0.0,0.16268,0.0001,16.31559]
[1777924034336,37.06,80002.77,0.0,0.16229,0.0001,16.28903]
[1777924039785,37.05,80004.56,0.0,0.16245,0.0001,16.29977]
[1777924043757,37.05,80004.51,0.0,0.16243,0.0001,16.29877]
[1777924044928,37.05,80003.98,0.0,0.16237,0.0001,16.29497]
[1777924044935,37.05,79998.52,0.0,0.16183,0.0001,16.25799]
[1777924045333,37.05,79998.52,0.0,0.16183,0.0001,16.25799]
[1777924045345,37.05,79998.52,0.0,0.16183,0.0001,16.25799]
[1777924045354,37.05,79998.52,0.0,0.16183,0.0001,16.25799]
[1777924046430,37.05,79998.52,0.0,0.16182,0.0001,16.25782]
[1777924046462,37.05,79998.52,0.0,0.16182,0.0001,16.25782]
[1777924047359,37.05,79997.87,0.0,0.16176,0.0001,16.25329]
[1777924052879,37.05,80003.32,0.0,0.16225,0.0001,16.28441]
[1777924056442,37.05,79998.76,0.0,0.16179,0.0001,16.25329]
[1777924056469,37.05,79998.76,0.0,0.16179,0.0001,16.25329]
[1777924056478,37.05,79998.76,0.0,0.16179,0.0001,16.25329]
[1777924057519,37.05,79998.95,0.0,0.1618,0.0001,16.25442]
[1777924057544,37.05,79998.95,0.0,0.1618,0.0001,16.25442]
[1777924059493,37.04,80000.94,0.0,0.162,0.0001,16.2675]
[1777924061615,37.04,80000.59,0.0,0.16196,0.0001,16.26483]
[1777924061940,37.04,79998.88,0.0,0.16178,0.0001,16.25318]
[1777924066719,37.04,80000.67,0.0,0.16196,0.0001,16.26472]
[1777924066739,37.04,80000.67,0.0,0.16196,0.0001,16.26472]
[1777924066748,37.04,80000.67,0.0,0.16196,0.0001,16.26472]
[1777924067597,37.04,80000.67,0.0,0.16195,0.0001,16.26458]
[1777924067986,37.04,80000.67,0.0,0.16195,0.0001,16.26458]
[1777924068019,37.04,80000.67,0.0,0.16195,0.0001,16.26458]
[1777924068658,37.04,80000.82,0.0,0.16197,0.0001,16.26545]
[1777924068665,37.04,80000.82,0.0,0.16197,0.0001,16.26545]
[1777924069107,37.04,80000.82,0.0,0.16197,0.0001,16.26545]
[1777924069120,37.04,80000.82,0.0,0.16197,0.0001,16.26545]
[1777924069190,37.04,80000.9,0.0,0.16197,0.0001,16.26586]
[1777924069592,37.04,80000.9,0.0,0.16197,0.0001,16.26586]
[1777924069664,37.04,80000.9,0.0,0.16197,0.0001,16.26572]
[1777924075030,37.04,79999.95,0.0,0.16187,0.0001,16.25868]
[1777924080067,37.04,80000.96,0.0,0.16196,0.0001,16.26488]
[1777924084021,37.04,80006.91,0.0,0.16254,0.0001,16.30444]
[1777924084215,37.04,80007.6,0.0,0.16261,0.0001,16.30891]
[1777924085460,37.04,80010.0,0.0,0.16285,0.0001,16.3249]
[1777924085481,37.04,80010.0,0.0,0.16285,0.0001,16.3249]
[1777924085771,37.04,80010.0,0.0,0.16285,0.0001,16.3249]
[1777924085780,37.04,80010.0,0.0,0.16285,0.0001,16.3249]
[1777924085799,37.04,80010.0,0.0,0.16285,0.0001,16.3249]
[1777924086115,37.04,80010.0,0.0,0.16285,0.0001,16.3247]
[1777924086826,37.04,80010.0,0.0,0.16285,0.0001,16.3247]
[1777924086940,37.04,80010.0,0.0,0.16285,0.0001,16.3247]
[1777924086955,37.04,80010.0,0.0,0.16285,0.0001,16.3247]
[1777924087117,37.04,80013.09,0.0,0.16315,0.0001,16.34529]
[1777924087874,37.04,80013.09,0.0,0.16315,0.0001,16.34529]
[1777924087883,37.04,80013.09,0.0,0.16315,0.0001,16.34529]
[1777924087906,37.04,80013.09,0.0,0.16315,0.0001,16.34529]
[1777924088124,37.04,80012.66,0.0,0.1631,0.0001,16.34217]
[1777924089042,37.04,80012.66,0.0,0.1631,0.0001,16.34217]
[1777924089054,37.04,80012.66,0.0,0.1631,0.0001,16.34217]
[1777924089156,37.04,80012.66,0.0,0.1631,0.0001,16.34217]
[1777924089187,37.04,80012.66,0.0,0.1631,0.0001,16.34217]
[1777924089253,37.03,80010.9,0.0,0.16293,0.0001,16.3301]
[1777924089348,37.03,80010.9,0.0,0.16293,0.0001,16.3301]
[1777924089379,37.03,80010.9,0.0,0.16293,0.0001,16.3301]
[1777924089866,37.03,80010.9,0.0,0.16293,0.0001,16.3301]
[1777924089889,37.03,80010.9,0.0,0.16293,0.0001,16.3301]
[1777924090285,37.03,80010.9,0.0,0.16293,0.0001,16.3301]
[1777924090499,37.03,80011.72,0.0,0.163,0.0001,16.33541]
[1777924091147,37.03,80011.72,0.0,0.163,0.0001,16.33519]
[1777924095967,37.03,80004.81,0.0,0.16231,0.0001,16.28882]
[1777924097113,37.03,80006.09,0.0,0.16244,0.0001,16.29747]
[1777924097190,37.03,80004.64,0.0,0.1623,0.0001,16.28775]
[1777924097522,37.03,80004.64,0.0,0.1623,0.0001,16.28775]
[1777924098197,37.03,80004.34,0.0,0.16227,0.0001,16.28577]
[1777924100557,37.03,80005.82,0.0,0.16241,0.0001,16.29545]
[1777924101218,37.03,80005.19,0.0,0.16234,0.0001,16.29107]
[1777924106253,37.03,80009.29,0.0,0.16275,0.0001,16.31865]
[1777924111288,37.03,80010.39,0.0,0.16283,0.0001,16.32154]
[1777924116323,37.03,80011.37,0.0,0.16293,0.0001,16.32813]
[1777924121358,37.03,80012.87,0.0,0.16308,0.0001,16.33816]
[1777924123475,37.03,80011.93,0.0,0.16298,0.0001,16.33177]
[1777924123490,37.03,80011.93,0.0,0.16298,0.0001,16.33177]
[1777924124379,37.03,80003.07,0.0,0.16209,0.0001,16.27207]
[1777924126285,37.03,80002.24,0.0,0.16201,0.0001,16.26652]
[1777924127500,37.03,80000.91,0.0,0.16188,0.0001,16.25769]
[1777924127994,37.03,80000.91,0.0,0.16188,0.0001,16.25769]
[1777924132708,37.03,80002.63,0.0,0.16206,0.0001,16.26962]
[1777924132795,37.03,80003.99,0.0,0.1622,0.0001,16.27886]
[1777924135953,37.03,80006.65,0.0,0.16246,0.0001,16.29684]
[1777924135974,37.03,80006.65,0.0,0.16246,0.0001,16.29684]
[1777924135986,37.03,80006.65,0.0,0.16246,0.0001,16.29684]
[1777924137244,37.03,80005.95,0.0,0.16239,0.0001,16.29223]
[1777924137426,37.03,80005.95,0.0,0.16239,0.0001,16.29223]
[1777924137340,37.03,79995.62,0.0,0.16136,0.0001,16.22252]
[1777924138068,37.03,79995.62,0.0,0.16136,0.0001,16.22252]
[1777924138101,37.03,79979.53,0.0,0.15976,0.0001,16.11388]
[1777924143422,37.03,79976.27,0.0,0.15943,0.0001,16.09159]
[1777924143459,37.03,79977.42,0.0,0.15954,0.0001,16.09922]
[1777924143798,37.03,79977.42,0.0,0.15954,0.0001,16.09922]
[1777924144185,37.03,79977.42,0.0,0.15954,0.0001,16.09922]
[1777924144200,37.03,79977.42,0.0,0.15954,0.0001,16.09922]
[1777924147859,37.03,79979.74,0.0,0.15978,0.0001,16.11501]
[1777924147895,37.03,79979.74,0.0,0.15978,0.0001,16.11501]
[1777924147951,37.03,79980.35,0.0,0.15984,0.0001,16.11916]
[1777924150584,37.03,79988.32,0.0,0.16063,0.0001,16.17289]
[1777924150616,37.03,79988.32,0.0,0.16063,0.0001,16.17289]
[1777924150658,37.03,79988.94,0.0,0.16069,0.0001,16.17706]
[1777924156603,37.03,79982.82,0.0,0.16008,0.0001,16.13582]
[1777924157999,37.03,79982.82,0.0,0.16008,0.0001,16.13582]
[1777924163553,37.03,79984.56,0.0,0.16026,0.0001,16.14785]
[1777924168695,37.03,79989.14,0.0,0.16072,0.0001,16.17889]
[1777924174095,37.03,79990.4,0.0,0.1608,0.0001,16.1823]
[1777924177741,37.03,79993.09,0.0,0.16106,0.0001,16.19978]
[1777924177926,37.03,79993.09,0.0,0.16106,0.0001,16.19978]
[1777924178058,37.03,79993.09,0.0,0.16106,0.0001,16.19978]
[1777924178209,37.03,79993.09,0.0,0.16106,0.0001,16.19978]
[1777924178309,37.03,79994.96,0.0,0.16124,0.0001,16.21238]
[1777924178825,37.03,79994.96,0.0,0.16124,0.0001,16.21238]
[1777924178864,37.03,80006.25,0.0,0.16237,0.0001,16.28841]
[1777924181442,37.03,80007.35,0.0,0.16248,0.0001,16.29571]
[1777924181470,37.03,80007.35,0.0,0.16248,0.0001,16.29571]
[1777924181484,37.03,80007.35,0.0,0.16248,0.0001,16.29571]
[1777924182077,37.03,80006.66,0.0,0.16241,0.0001,16.29093]
[1777924182091,37.03,80006.66,0.0,0.16241,0.0001,16.29093]
[1777924182875,37.03,80008.4,0.0,0.16258,0.0001,16.30253]
[1777924188830,37.03,80016.47,0.0,0.16339,0.0001,16.35668]
[1777924193866,37.03,80012.34,0.0,0.16297,0.0001,16.32873]
[1777924198901,37.03,80012.44,0.0,0.16298,0.0001,16.32926]
[1777924200255,37.03,80012.44,0.0,0.16298,0.0001,16.32926]
[1777924200390,37.03,80012.44,0.0,0.16298,0.0001,16.32926]
[1777924200443,37.03,80012.44,0.0,0.16298,0.0001,16.32926]
[1777924200436,37.03,80011.9,0.0,0.16292,0.0001,16.32558]
[1777924200713,37.03,80011.9,0.0,0.16292,0.0001,16.32558]
[1777924201261,37.03,80011.9,0.0,0.16292,0.0001,16.32558]
[1777924201359,37.03,79985.08,0.0,0.16025,0.0001,16.14487]
[1777924201733,37.03,79985.08,0.0,0.16025,0.0001,16.14487]
[1777924201798,37.03,79985.08,0.0,0.16025,0.0001,16.14487]
[1777924202038,37.03,79985.08,0.0,0.16025,0.0001,16.14487]
[1777924202376,37.03,79980.84,0.0,0.15982,0.0001,16.11607]
[1777924203318,37.03,79980.84,0.0,0.15982,0.0001,16.11607]
[1777924203935,37.03,79983.28,0.0,0.16006,0.0001,16.13231]
[1777924203955,37.03,79983.28,0.0,0.16006,0.0001,16.13231]
[1777924204312,37.03,79983.28,0.0,0.16006,0.0001,16.13231]
[1777924204336,37.03,79979.64,0.0,0.1597,0.0001,16.10756]
[1777924207280,37.03,79972.41,0.0,0.15898,0.0001,16.05852]
[1777924207332,37.03,79972.41,0.0,0.15898,0.0001,16.05852]
[1777924207378,37.03,79970.84,0.0,0.15882,0.0001,16.0478]
[1777924208981,37.03,79970.84,0.0,0.15882,0.0001,16.04768]
[1777924209236,37.03,79970.84,0.0,0.15882,0.0001,16.04768]
[1777924209403,37.03,79973.66,0.0,0.15909,0.0001,16.06653]
[1777924210053,37.03,79973.66,0.0,0.15909,0.0001,16.06653]
[1777924210467,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924210993,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211005,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211051,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211298,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211306,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211343,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211372,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211508,37.03,79972.96,0.0,0.15902,0.0001,16.06167]
[1777924211416,37.03,79974.79,0.0,0.1592,0.0001,16.07388]
[1777924211804,37.03,79974.79,0.0,0.1592,0.0001,16.07388]
[1777924211816,37.03,79974.79,0.0,0.1592,0.0001,16.07388]
[1777924211999,37.03,79974.79,0.0,0.1592,0.0001,16.07375]
[1777924217034,37.02,79977.27,0.0,0.15943,0.0001,16.08969]
[1777924218976,37.02,79977.38,0.0,0.15944,0.0001,16.09027]
[1777924219056,37.02,79977.44,0.0,0.15945,0.0001,16.09051]
[1777924224082,37.02,79978.01,0.0,0.15949,0.0001,16.09355]
[1777924227956,37.02,79974.24,0.0,0.15911,0.0001,16.0677]
[1777924228110,37.02,79974.6,0.0,0.15914,0.0001,16.06999]
[1777924233146,37.02,79967.31,0.0,0.15838,0.0001,16.0157]
[1777924237897,37.02,79968.83,0.0,0.15852,0.0001,16.02558]
[1777924238181,37.02,79967.05,0.0,0.15835,0.0001,16.01352]
[1777924243214,37.02,79969.34,0.0,0.15857,0.0001,16.02871]
[1777924244616,37.02,79969.7,0.0,0.1586,0.0001,16.03109]
[1777924244640,37.02,79969.7,0.0,0.1586,0.0001,16.03109]
[1777924244698,37.02,79969.7,0.0,0.1586,0.0001,16.03109]
[1777924247562,37.02,79961.62,0.0,0.1578,0.0001,15.97631]
[1777924248253,37.02,79960.19,0.0,0.15766,0.0001,15.96672]
[1777924249257,37.02,79947.26,0.0,0.1564,0.0001,15.87958]
[1777924251764,37.02,79943.12,0.0,0.15599,0.0001,15.85166]
[1777924256146,37.02,79944.71,0.0,0.15615,0.0001,15.86229]
[1777924256306,37.02,79945.09,0.0,0.15618,0.0001,15.86483]
[1777924257554,37.02,79945.09,0.0,0.15618,0.0001,15.86483]
[1777924258320,37.02,79943.94,0.0,0.15607,0.0001,15.85707]
[1777924259045,37.02,79943.94,0.0,0.15607,0.0001,15.85707]
[1777924259326,37.02,79944.48,0.0,0.15612,0.0001,15.8607]
[1777924264362,37.02,79941.26,0.0,0.15581,0.0001,15.83899]
[1777924269397,37.02,79941.58,0.0,0.15584,0.0001,15.84117]
[1777924269832,37.02,79941.58,0.0,0.15584,0.0001,15.84117]
[1777924269854,37.02,79941.58,0.0,0.15584,0.0001,15.84117]
[1777924269862,37.02,79941.58,0.0,0.15584,0.0001,15.84117]
[1777924274782,37.02,79943.95,0.0,0.15607,0.0001,15.85704]
[1777924274800,37.02,79943.95,0.0,0.15607,0.0001,15.85704]
[1777924274836,37.02,79943.95,0.0,0.15607,0.0001,15.85704]
[1777924275301,37.02,79943.95,0.0,0.15607,0.0001,15.85704]
[1777924275312,37.02,79943.95,0.0,0.15607,0.0001,15.85704]
[1777924275564,37.02,79943.95,0.0,0.15607,0.0001,15.85704]
[1777924275585,37.02,79948.71,0.0,0.15653,0.0001,15.88908]
[1777924276029,37.02,79948.71,0.0,0.15653,0.0001,15.88908]
[1777924276057,37.02,79948.71,0.0,0.15653,0.0001,15.88908]
[1777924276090,37.02,79948.71,0.0,0.15653,0.0001,15.88908]
[1777924276348,37.02,79948.71,0.0,0.15653,0.0001,15.88908]
[1777924276352,37.02,79948.71,0.0,0.15653,0.0001,15.88908]
[1777924276449,37.02,79948.71,0.0,0.15653,0.0001,15.88901]
[1777924281482,37.02,79941.28,0.0,0.15581,0.0001,15.83896]
[1777924286516,37.02,79939.42,0.0,0.15563,0.0001,15.82646]
[1777924290846,37.02,79939.89,0.0,0.15567,0.0001,15.82964]
[1777924290870,37.02,79939.89,0.0,0.15567,0.0001,15.82964]
[1777924291551,37.02,79939.14,0.0,0.15556,0.0001,15.82008]
[1777924296588,37.02,79935.39,0.0,0.1552,0.0001,15.7951]
[1777924301622,37.02,79935.82,0.0,0.15525,0.0001,15.79819]
[1777924306656,37.02,79934.06,0.0,0.15508,0.0001,15.78648]
[1777924312014,37.02,79933.11,0.0,0.15499,0.0001,15.78014]
[1777924312095,37.02,79933.11,0.0,0.15499,0.0001,15.78014]
[1777924312612,37.02,79933.11,0.0,0.15499,0.0001,15.78014]
[1777924312474,37.02,79932.42,0.0,0.15492,0.0001,15.77553]
[1777924312701,37.02,79932.42,0.0,0.15492,0.0001,15.77553]
[1777924313826,37.02,79951.5,0.0,0.15678,0.0001,15.90402]
[1777924317365,37.02,79949.87,0.0,0.15662,0.0001,15.89279]
[1777924321283,37.01,79951.97,0.0,0.15681,0.0001,15.90623]
[1777924321315,37.01,79951.97,0.0,0.15681,0.0001,15.90623]
[1777924321324,37.01,79955.56,0.0,0.15716,0.0001,15.93026]
[1777924323645,37.01,79959.0,0.0,0.1575,0.0001,15.95325]
[1777924323672,37.01,79959.0,0.0,0.1575,0.0001,15.95325]
[1777924323777,37.01,79958.21,0.0,0.15742,0.0001,15.94771]
[1777924328812,37.01,79957.3,0.0,0.15731,0.0001,15.94053]
[1777924332513,37.01,79955.75,0.0,0.15715,0.0001,15.92968]
[1777924332614,37.01,79959.33,0.0,0.1575,0.0001,15.95335]
[1777924337907,37.01,79961.83,0.0,0.15773,0.0001,15.96924]
[1777924337918,37.01,79961.86,0.0,0.15773,0.0001,15.9692]
[1777924343917,37.0,79956.02,0.0,0.15713,0.0001,15.92835]
[1777924348952,37.0,79952.6,0.0,0.15678,0.0001,15.90426]
[1777924353988,37.0,79952.94,0.0,0.15677,0.0001,15.90107]
[1777924359023,37.0,79954.31,0.0,0.15688,0.0001,15.90908]
[1777924364611,36.99,79954.98,0.0,0.15694,0.0001,15.91275]
[1777924374131,36.99,79956.62,0.0,0.15706,0.0001,15.92122]
[1777924379156,36.99,79951.05,0.0,0.1565,0.0001,15.88292]
[1777924381729,36.99,79950.7,0.0,0.15646,0.0001,15.88004]
[1777924382969,36.99,79950.7,0.0,0.15646,0.0001,15.87987]
[1777924383197,36.99,79939.08,0.0,0.15532,0.0001,15.80149]
[1777924388230,36.98,79937.06,0.0,0.15512,0.0001,15.78754]
[1777924393266,36.98,79934.21,0.0,0.15484,0.0001,15.76798]
[1777924398378,36.98,79932.61,0.0,0.15468,0.0001,15.75689]
[1777924404345,36.98,79928.33,0.0,0.15425,0.0001,15.72762]
[1777924409380,36.98,79928.29,0.0,0.15424,0.0001,15.72701]
[1777924414415,36.98,79927.93,0.0,0.15417,0.0001,15.71958]
[1777924419450,36.98,79927.59,0.0,0.15413,0.0001,15.71683]
[1777924424487,36.98,79925.55,0.0,0.15392,0.0001,15.70257]
[1777924429540,36.98,79928.95,0.0,0.15425,0.0001,15.72499]
[1777924434555,36.98,79928.16,0.0,0.15416,0.0001,15.71905]
[1777924435345,36.98,79928.16,0.0,0.15416,0.0001,15.71905]
[1777924435561,36.98,79927.84,0.0,0.15413,0.0001,15.71677]
[1777924438930,36.97,79933.85,0.0,0.1547,0.0001,15.75683]
[1777924438960,36.97,79933.85,0.0,0.1547,0.0001,15.75683]
[1777924439592,36.97,79936.06,0.0,0.15492,0.0001,15.77153]
[1777924444625,36.97,79938.52,0.0,0.15514,0.0001,15.78712]
[1777924448580,36.97,79938.27,0.0,0.15511,0.0001,15.78487]
[1777924448605,36.97,79938.27,0.0,0.15511,0.0001,15.78487]
[1777924448759,36.97,79939.7,0.0,0.15524,0.0001,15.79432]
[1777924448850,36.97,79939.7,0.0,0.15524,0.0001,15.79432]
[1777924454683,36.97,79935.66,0.0,0.15484,0.0001,15.76643]
[1777924460740,36.97,79944.98,0.0,0.15573,0.0001,15.82826]
[1777924465775,36.96,79947.02,0.0,0.15592,0.0001,15.84134]
[1777924470807,36.96,79950.94,0.0,0.1563,0.0001,15.8671]
[1777924475842,36.96,79952.93,0.0,0.15645,0.0001,15.87533]
[1777924477265,36.96,79952.93,0.0,0.15645,0.0001,15.87533]
[1777924480274,36.96,79951.94,0.0,0.15634,0.0001,15.8683]
[1777924485088,36.96,79944.01,0.0,0.15556,0.0001,15.81438]
[1777924485129,36.96,79932.13,0.0,0.15441,0.0001,15.73424]
[1777924490476,36.96,79933.99,0.0,0.15459,0.0001,15.74695]
[1777924490562,36.96,79930.72,0.0,0.15427,0.0001,15.72502]
[1777924492267,36.96,79929.6,0.0,0.15417,0.0001,15.71755]
[1777924492368,36.96,79929.38,0.0,0.15415,0.0001,15.71616]
[1777924498000,36.96,79937.43,0.0,0.15493,0.0001,15.77071]
[1777924502572,36.96,79935.17,0.0,0.15471,0.0001,15.75555]
[1777924502672,36.96,79931.88,0.0,0.15439,0.0001,15.7334]
[1777924506192,36.96,79926.53,0.0,0.15388,0.0001,15.69749]
[1777924506293,36.96,79925.68,0.0,0.1538,0.0001,15.692]
[1777924508140,36.96,79925.68,0.0,0.1538,0.0001,15.692]
[1777924508237,36.96,79931.84,0.0,0.1544,0.0001,15.73365]
[1777924514505,36.96,79932.82,0.0,0.1545,0.0001,15.74066]
[1777924521163,36.96,79936.71,0.0,0.15488,0.0001,15.76736]
[1777924526199,36.97,79937.28,0.0,0.15494,0.0001,15.77145]
[1777924531234,36.97,79936.69,0.0,0.15486,0.0001,15.76321]
[1777924537277,36.97,79936.29,0.0,0.15482,0.0001,15.76087]
[1777924542312,36.97,79937.89,0.0,0.15498,0.0001,15.7719]
[1777924547091,36.97,79937.54,0.0,0.15495,0.0001,15.76975]
[1777924547198,36.97,79937.54,0.0,0.15495,0.0001,15.76975]
[1777924547895,36.97,79947.65,0.0,0.15594,0.0001,15.83796]
[1777924552382,36.97,79958.43,0.0,0.15699,0.0001,15.91015]
[1777924557416,36.96,79962.64,0.0,0.15739,0.0001,15.93768]
[1777924562452,36.96,79967.05,0.0,0.15781,0.0001,15.96651]
[1777924569502,36.96,79963.54,0.0,0.15744,0.0001,15.94155]
[1777924574538,36.96,79964.09,0.0,0.15748,0.0001,15.94442]
[1777924579389,36.96,79958.47,0.0,0.15692,0.0001,15.90583]
[1777924579572,36.96,79958.47,0.0,0.15692,0.0001,15.90577]
[1777924580580,36.96,79948.06,0.0,0.1559,0.0001,15.83574]
[1777924582592,36.96,79958.24,0.0,0.1569,0.0001,15.90418]
[1777924585994,36.96,79957.79,0.0,0.15685,0.0001,15.90071]
[1777924586622,36.96,79955.34,0.0,0.1566,0.0001,15.88406]
[1777924589709,36.95,79953.71,0.0,0.15644,0.0001,15.87283]
[1777924590699,36.95,79955.29,0.0,0.15659,0.0001,15.88335]
[1777924591183,36.95,79949.2,0.0,0.15599,0.0001,15.84214]
[1777924591219,36.95,79949.2,0.0,0.15599,0.0001,15.84214]
[1777924591810,36.95,79949.2,0.0,0.15599,0.0001,15.84214]
[1777924591887,36.95,79949.2,0.0,0.15599,0.0001,15.84214]
[1777924591901,36.95,79949.2,0.0,0.15599,0.0001,15.84214]
[1777924591905,36.95,79941.26,0.0,0.15518,0.0001,15.78399]
[1777924598277,36.95,79935.91,0.0,0.15466,0.0001,15.74806]
[1777924603739,36.95,79941.21,0.0,0.15518,0.0001,15.78387]
[1777924606760,36.95,79951.76,0.0,0.15621,0.0001,15.85484]
[1777924607430,36.95,79951.76,0.0,0.15621,0.0001,15.85484]
[1777924607767,36.95,79954.07,0.0,0.15643,0.0001,15.87029]
[1777924612802,36.95,79954.69,0.0,0.15649,0.0001,15.87381]
[1777924617837,36.95,79956.87,0.0,0.15669,0.0001,15.88781]
[1777924622872,36.95,79957.76,0.0,0.15676,0.0001,15.89308]
[1777924627949,36.95,79957.47,0.0,0.15673,0.0001,15.89056]
[1777924629896,36.95,79956.22,0.0,0.1566,0.0001,15.88186]
[1777924634955,36.95,79957.51,0.0,0.15672,0.0001,15.88985]
[1777924639991,36.94,79957.07,0.0,0.15667,0.0001,15.88632]
[1777924645026,36.94,79953.28,0.0,0.15629,0.0001,15.86023]
[1777924650257,36.94,79955.19,0.0,0.15647,0.0001,15.8729]
[1777924651260,36.94,79959.45,0.0,0.15688,0.0001,15.90142]
[1777924651285,36.94,79959.45,0.0,0.15688,0.0001,15.90142]
[1777924651354,36.94,79964.82,0.0,0.15738,0.0001,15.93303]
[1777924652971,36.94,79964.82,0.0,0.15738,0.0001,15.93303]
[1777924654466,36.94,79972.03,0.0,0.15808,0.0001,15.98142]
[1777924654510,36.94,79980.64,0.0,0.15893,0.0001,16.03936]
[1777924656919,36.94,79981.28,0.0,0.15899,0.0001,16.04368]
[1777924656948,36.94,79981.28,0.0,0.15899,0.0001,16.04368]
[1777924656996,36.94,79996.34,0.0,0.16049,0.0001,16.14552]
[1777924657129,36.94,79996.34,0.0,0.16049,0.0001,16.14552]
[1777924657152,36.94,79996.34,0.0,0.16049,0.0001,16.14552]
[1777924657716,36.94,79996.34,0.0,0.16049,0.0001,16.14552]
[1777924657813,36.94,79996.34,0.0,0.16049,0.0001,16.14552]
[1777924657942,36.94,79996.34,0.0,0.16049,0.0001,16.14552]
[1777924658273,36.94,79999.9,0.0,0.16085,0.0001,16.16955]
[1777924658746,36.94,80010.49,0.0,0.16191,0.0001,16.24102]
[1777924660272,36.94,80007.6,0.0,0.16162,0.0001,16.22137]
[1777924660298,36.94,80007.6,0.0,0.16162,0.0001,16.22137]
[1777924660343,36.94,80008.32,0.0,0.16169,0.0001,16.22613]
[1777924665478,36.94,80007.35,0.0,0.16158,0.0001,16.21926]
[1777924670954,36.94,80007.54,0.0,0.16159,0.0001,16.21993]
[1777924674446,36.94,80007.9,0.0,0.16163,0.0001,16.22206]
[1777924675663,36.94,80006.57,0.0,0.16149,0.0001,16.21298]
[1777924675713,36.94,80004.69,0.0,0.1613,0.0001,16.2002]
[1777924677741,36.94,80004.69,0.0,0.1613,0.0001,16.2002]
[1777924677769,36.94,80004.69,0.0,0.1613,0.0001,16.2002]
[1777924677835,36.94,80004.96,0.0,0.16133,0.0001,16.20188]
[1777924678446,36.94,80004.96,0.0,0.16133,0.0001,16.20188]
[1777924678481,36.94,80004.96,0.0,0.16133,0.0001,16.20188]
[1777924679048,36.94,80004.96,0.0,0.16133,0.0001,16.20188]
[1777924679033,36.94,80006.22,0.0,0.16145,0.0001,16.21032]
[1777924679077,36.94,80006.22,0.0,0.16145,0.0001,16.21032]
[1777924679984,36.94,80006.22,0.0,0.16145,0.0001,16.21032]
[1777924680054,36.94,80006.22,0.0,0.16145,0.0001,16.21032]
[1777924680043,36.94,80007.41,0.0,0.16157,0.0001,16.21826]
[1777924680101,36.94,80007.41,0.0,0.16157,0.0001,16.21826]
[1777924680527,36.94,80021.4,0.0,0.16297,0.0001,16.31285]
[1777924681517,36.94,80021.4,0.0,0.16297,0.0001,16.31285]
[1777924681715,36.94,80021.4,0.0,0.16297,0.0001,16.31285]
[1777924681783,36.94,80021.4,0.0,0.16297,0.0001,16.31285]
[1777924681815,36.94,80030.02,0.0,0.16384,0.0001,16.37105]
[1777924682969,36.94,80030.02,0.0,0.16384,0.0001,16.37105]
[1777924682991,36.94,80043.06,0.0,0.16516,0.0001,16.45907]
[1777924684485,36.94,80043.06,0.0,0.16516,0.0001,16.45907]
[1777924685405,36.94,80046.38,0.0,0.16551,0.0001,16.4819]
[1777924685597,36.94,80046.38,0.0,0.16551,0.0001,16.4819]
[1777924685935,36.94,80046.38,0.0,0.16551,0.0001,16.4819]
[1777924687129,36.94,80041.6,0.0,0.16502,0.0001,16.44941]
[1777924687263,36.94,80041.6,0.0,0.16502,0.0001,16.44941]
[1777924687353,36.94,80040.7,0.0,0.16493,0.0001,16.44334]
[1777924688432,36.94,80040.7,0.0,0.16493,0.0001,16.44334]
[1777924688444,36.94,80040.7,0.0,0.16493,0.0001,16.44334]
[1777924689006,36.94,80040.7,0.0,0.16493,0.0001,16.44334]
[1777924689041,36.94,80034.73,0.0,0.16432,0.0001,16.4029]
[1777924689586,36.94,80034.73,0.0,0.16432,0.0001,16.4029]
[1777924689688,36.94,80034.61,0.0,0.16431,0.0001,16.40199]
[1777924694748,36.94,80037.18,0.0,0.16457,0.0001,16.4195]
[1777924694863,36.94,80037.18,0.0,0.16457,0.0001,16.4195]
[1777924694955,36.94,80031.01,0.0,0.16394,0.0001,16.37768]
[1777924700440,36.94,80027.07,0.0,0.16354,0.0001,16.35071]
[1777924701975,36.94,80027.07,0.0,0.16354,0.0001,16.35071]
[1777924701993,36.94,80027.07,0.0,0.16354,0.0001,16.35071]
[1777924701992,36.94,80027.85,0.0,0.16362,0.0001,16.35591]
[1777924702284,36.94,80027.85,0.0,0.16362,0.0001,16.35591]
[1777924702321,36.94,80027.85,0.0,0.16362,0.0001,16.35591]
[1777924702454,36.94,80027.85,0.0,0.16362,0.0001,16.35585]
[1777924704270,36.94,80036.9,0.0,0.16453,0.0001,16.41684]
[1777924704285,36.94,80036.9,0.0,0.16453,0.0001,16.41684]
[1777924704753,36.94,80036.25,0.0,0.16446,0.0001,16.4123]
[1777924710509,36.93,80037.37,0.0,0.16456,0.0001,16.41892]
[1777924714538,36.93,80029.33,0.0,0.1637,0.0001,16.3596]
[1777924719576,36.93,80029.15,0.0,0.16368,0.0001,16.35799]
[1777924724608,36.93,80030.56,0.0,0.16382,0.0001,16.36711]
[1777924729647,36.93,80035.23,0.0,0.16428,0.0001,16.39835]
[1777924734682,36.93,80029.11,0.0,0.16366,0.0001,16.35654]
[1777924739791,36.93,80030.66,0.0,0.16381,0.0001,16.3668]
[1777924745761,36.93,80033.77,0.0,0.16412,0.0001,16.38724]
[1777924750903,36.93,80035.26,0.0,0.16426,0.0001,16.39688]
[1777924752347,36.93,80043.89,0.0,0.16514,0.0001,16.45535]
[1777924752379,36.93,80043.89,0.0,0.16514,0.0001,16.45535]
[1777924753112,36.93,80043.89,0.0,0.16514,0.0001,16.45535]
[1777924752813,36.93,80028.27,0.0,0.16356,0.0001,16.34977]
[1777924753818,36.93,80023.78,0.0,0.1631,0.0001,16.3194]
[1777924754634,36.93,80023.78,0.0,0.1631,0.0001,16.3194]
[1777924754652,36.93,80023.78,0.0,0.1631,0.0001,16.3194]
[1777924754824,36.93,80023.41,0.0,0.16306,0.0001,16.31686]
[1777924759862,36.92,80034.54,0.0,0.16418,0.0001,16.39166]
[1777924764894,36.92,80032.45,0.0,0.16396,0.0001,16.37694]
[1777924765774,36.92,80032.45,0.0,0.16396,0.0001,16.37694]
[1777924765814,36.92,80032.45,0.0,0.16396,0.0001,16.37694]
[1777924765829,36.92,80032.45,0.0,0.16396,0.0001,16.37694]
[1777924770936,36.92,80023.64,0.0,0.16307,0.0001,16.31728]
[1777924775972,36.92,80025.42,0.0,0.16322,0.0001,16.3248]
[1777924781008,36.92,80026.49,0.0,0.16332,0.0001,16.33206]
[1777924783022,36.92,80016.72,0.0,0.16234,0.0001,16.26609]
[1777924785057,36.92,80006.03,0.0,0.16127,0.0001,16.19406]
[1777924785266,36.92,80006.03,0.0,0.16127,0.0001,16.19406]
[1777924786044,36.92,80006.03,0.0,0.16127,0.0001,16.19416]
[1777924786202,36.92,80006.03,0.0,0.16127,0.0001,16.19416]
[1777924786281,36.92,80006.03,0.0,0.16127,0.0001,16.19416]
[1777924786329,36.92,80006.03,0.0,0.16127,0.0001,16.19416]
[1777924786358,36.92,80006.03,0.0,0.16127,0.0001,16.19416]
[1777924786468,36.92,80006.03,0.0,0.16127,0.0001,16.19416]
[1777924787446,36.92,80000.53,0.0,0.16073,0.0001,16.15718]
[1777924788057,36.92,79995.69,0.0,0.16025,0.0001,16.1247]
[1777924791310,36.93,80004.0,0.0,0.16109,0.0001,16.18148]
[1777924792087,36.93,80005.28,0.0,0.16121,0.0001,16.19012]
[1777924797120,36.93,80010.4,0.0,0.16172,0.0001,16.22445]
[1777924801192,36.93,80010.34,0.0,0.16172,0.0001,16.22436]
[1777924801466,36.93,80010.72,0.0,0.16176,0.0001,16.22704]
[1777924801883,36.93,80010.72,0.0,0.16176,0.0001,16.22704]
[1777924801963,36.93,80010.72,0.0,0.16176,0.0001,16.22704]
[1777924802177,36.93,80014.88,0.0,0.16218,0.0001,16.25523]
[1777924803175,36.93,79991.12,0.0,0.1598,0.0001,16.09458]
[1777924804180,36.93,79967.43,0.0,0.15746,0.0001,15.93451]
[1777924804653,36.93,79967.43,0.0,0.15746,0.0001,15.93451]
[1777924807688,36.93,79969.76,0.0,0.15769,0.0001,15.95075]
[1777924808212,36.93,79968.28,0.0,0.15755,0.0001,15.94098]
[1777924811188,36.93,79949.62,0.0,0.15573,0.0001,15.8154]
[1777924811260,36.93,79949.62,0.0,0.15573,0.0001,15.8154]
[1777924811311,36.93,79949.19,0.0,0.15568,0.0001,15.8125]
[1777924818092,36.93,79943.87,0.0,0.15518,0.0001,15.77747]
[1777924823081,36.93,79945.33,0.0,0.15533,0.0001,15.78807]
[1777924823103,36.93,79945.33,0.0,0.15533,0.0001,15.78807]
[1777924823113,36.93,79945.33,0.0,0.15533,0.0001,15.78807]
[1777924829079,36.94,79951.93,0.0,0.156,0.0001,15.8341]
[1777924834395,36.94,79950.58,0.0,0.15584,0.0001,15.82114]
[1777924837823,36.94,79950.24,0.0,0.15581,0.0001,15.81914]
[1777924837916,36.94,79950.08,0.0,0.1558,0.0001,15.81835]
[1777924840441,36.94,79939.16,0.0,0.15473,0.0001,15.7446]
[1777924845474,36.94,79943.75,0.0,0.15518,0.0001,15.77569]
[1777924849333,36.94,79952.91,0.0,0.15608,0.0001,15.83746]
[1777924849503,36.94,79952.91,0.0,0.15608,0.0001,15.83746]
[1777924855160,36.94,79956.57,0.0,0.15644,0.0001,15.86256]
[1777924863585,36.94,79954.9,0.0,0.15629,0.0001,15.85213]
[1777924868851,36.94,79952.91,0.0,0.1561,0.0001,15.83863]
[1777924874625,36.94,79951.61,0.0,0.15597,0.0001,15.83015]
[1777924880722,36.94,79950.47,0.0,0.15587,0.0001,15.82286]
[1777924885754,36.94,79950.44,0.0,0.15588,0.0001,15.82347]
[1777924890842,36.95,79948.73,0.0,0.15572,0.0001,15.81255]
[1777924890900,36.95,79948.73,0.0,0.15572,0.0001,15.81255]
[1777924891378,36.95,79949.16,0.0,0.15573,0.0001,15.81109]
[1777924892804,36.95,79963.08,0.0,0.1571,0.0001,15.90539]
[1777924894413,36.95,79966.0,0.0,0.15739,0.0001,15.92531]
[1777924894585,36.95,79966.0,0.0,0.15739,0.0001,15.92531]
[1777924894912,36.95,79950.86,0.0,0.15591,0.0001,15.82338]
[1777924900859,36.95,79945.72,0.0,0.15542,0.0001,15.78976]
[1777924905894,36.95,79946.99,0.0,0.15556,0.0001,15.79919]
[1777924910929,36.95,79947.12,0.0,0.15558,0.0001,15.80091]
[1777924913480,36.95,79947.26,0.0,0.1556,0.0001,15.80201]
[1777924913494,36.95,79947.26,0.0,0.1556,0.0001,15.80201]
[1777924913507,36.95,79947.25,0.0,0.1556,0.0001,15.80211]
[1777924919992,36.96,79947.1,0.0,0.1556,0.0001,15.80222]
[1777924921924,36.96,79944.87,0.0,0.15539,0.0001,15.78737]
[1777924921959,36.96,79944.87,0.0,0.15539,0.0001,15.78737]
[1777924922238,36.96,79941.02,0.0,0.15501,0.0001,15.76142]
[1777924927436,36.96,79941.49,0.0,0.15506,0.0001,15.76472]
[1777924933086,36.96,79935.72,0.0,0.1545,0.0001,15.72618]
[1777924938120,36.96,79940.17,0.0,0.15494,0.0001,15.75664]
[1777924943182,36.96,79943.76,0.0,0.1553,0.0001,15.78107]
[1777924948279,36.96,79942.38,0.0,0.15517,0.0001,15.77209]
[1777924949461,36.96,79942.27,0.0,0.15516,0.0001,15.77148]
[1777924950204,36.96,79941.75,0.0,0.15511,0.0001,15.76804]
[1777924955238,36.96,79942.5,0.0,0.15515,0.0001,15.76895]
[1777924960274,36.96,79941.65,0.0,0.15507,0.0001,15.76348]
[1777924965320,36.96,79932.26,0.0,0.15416,0.0001,15.7004]
[1777924970344,36.96,79929.69,0.0,0.15392,0.0001,15.68383]
[1777924975379,36.97,79928.09,0.0,0.15378,0.0001,15.67379]
[1777924976718,36.97,79927.58,0.0,0.15373,0.0001,15.67051]
[1777924976741,36.97,79927.58,0.0,0.15373,0.0001,15.67051]
[1777924976753,36.97,79927.58,0.0,0.15373,0.0001,15.67051]
[1777924980982,36.97,79927.37,0.0,0.15372,0.0001,15.66975]
[1777924980995,36.97,79927.37,0.0,0.15372,0.0001,15.66975]
[1777924981792,36.97,79926.42,0.0,0.15363,0.0001,15.66352]
[1777924983229,36.97,79926.17,0.0,0.15361,0.0001,15.66202]
[1777924983255,36.97,79926.17,0.0,0.15361,0.0001,15.66202]
[1777924983267,36.97,79926.17,0.0,0.15361,0.0001,15.66202]
[1777924987307,36.97,79919.95,0.0,0.15302,0.0001,15.62095]
[1777924987329,36.97,79919.95,0.0,0.15302,0.0001,15.62095]
[1777924987864,36.97,79919.86,0.0,0.15302,0.0001,15.62059]
[1777924994350,36.97,79919.83,0.0,0.15303,0.0001,15.62167]
[1777924994482,36.97,79919.01,0.0,0.15296,0.0001,15.6164]
[1777924994518,36.97,79919.01,0.0,0.15296,0.0001,15.6164]
[1777924994526,36.97,79919.01,0.0,0.15296,0.0001,15.6164]
[1777924995229,36.97,79919.01,0.0,0.15296,0.0001,15.6164]
[1777924995258,36.97,79919.01,0.0,0.15296,0.0001,15.6164]
[1777924995446,36.98,79919.24,0.0,0.15299,0.0001,15.6185]
[1777925001365,36.98,79928.09,0.0,0.15386,0.0001,15.67917]
[1777925001389,36.98,79928.09,0.0,0.15386,0.0001,15.67917]
[1777925001403,36.98,79928.09,0.0,0.15386,0.0001,15.67917]
[1777925006596,36.98,79927.42,0.0,0.15381,0.0001,15.67581]
[1777925008095,36.98,79927.42,0.0,0.15381,0.0001,15.67581]
[1777925008122,36.98,79927.51,0.0,0.15383,0.0001,15.67681]
[1777925010762,36.98,79927.78,0.0,0.15386,0.0001,15.67902]
[1777925010780,36.98,79927.78,0.0,0.15386,0.0001,15.67902]
[1777925010851,36.98,79929.74,0.0,0.15405,0.0001,15.69241]
[1777925016666,36.98,79928.48,0.0,0.15391,0.0001,15.68028]
[1777925020427,36.99,79930.74,0.0,0.15413,0.0001,15.69585]
[1777925020431,36.99,79931.4,0.0,0.1542,0.0001,15.70061]
[1777925021110,36.99,79945.44,0.0,0.15557,0.0001,15.79535]
[1777925026291,36.99,79951.19,0.0,0.15614,0.0001,15.83434]
[1777925031775,36.99,79950.96,0.0,0.15614,0.0001,15.8343]
[1777925036806,36.99,79949.63,0.0,0.15601,0.0001,15.82555]
[1777925041843,36.99,79948.56,0.0,0.1559,0.0001,15.81836]
[1777925046877,36.99,79948.33,0.0,0.15588,0.0001,15.81676]
[1777925050566,36.99,79942.52,0.0,0.15531,0.0001,15.77767]
[1777925051815,36.99,79942.53,0.0,0.15532,0.0001,15.77776]
[1777925051917,36.99,79932.17,0.0,0.15431,0.0001,15.70807]
[1777925053923,36.99,79938.98,0.0,0.15497,0.0001,15.75407]
[1777925053948,36.99,79938.98,0.0,0.15497,0.0001,15.75407]
[1777925054374,36.99,79946.46,0.0,0.1557,0.0001,15.80453]
[1777925054491,36.99,79946.46,0.0,0.1557,0.0001,15.80453]
[1777925054511,36.99,79946.46,0.0,0.1557,0.0001,15.80453]
[1777925054935,36.99,79946.46,0.0,0.1557,0.0001,15.80452]
[1777925059969,36.99,79942.44,0.0,0.15531,0.0001,15.77735]
[1777925065008,36.99,79939.08,0.0,0.15498,0.0001,15.75461]
[1777925070038,36.99,79935.44,0.0,0.15463,0.0001,15.73002]
[1777925075073,36.99,79931.77,0.0,0.15423,0.0001,15.70083]
[1777925080110,36.99,79929.1,0.0,0.15398,0.0001,15.68306]
[1777925085145,36.99,79929.33,0.0,0.15401,0.0001,15.6849]
[1777925090179,36.99,79930.35,0.0,0.15411,0.0001,15.69203]
[1777925094208,36.99,79941.0,0.0,0.15514,0.0001,15.76369]
[1777925094945,36.99,79941.0,0.0,0.15514,0.0001,15.76369]
[1777925095057,36.99,79941.0,0.0,0.15514,0.0001,15.76369]
[1777925095078,36.99,79941.0,0.0,0.15514,0.0001,15.76369]
[1777925095308,36.99,79941.0,0.0,0.15514,0.0001,15.76369]
[1777925095321,36.99,79941.0,0.0,0.15514,0.0001,15.76369]
[1777925095404,36.99,79949.15,0.0,0.15594,0.0001,15.81853]
[1777925095742,36.99,79949.15,0.0,0.15594,0.0001,15.81853]
[1777925095768,36.99,79949.15,0.0,0.15594,0.0001,15.81853]
[1777925095978,36.99,79949.15,0.0,0.15594,0.0001,15.81853]
[1777925096007,36.99,79949.15,0.0,0.15594,0.0001,15.81853]
[1777925096221,36.99,79949.15,0.0,0.15594,0.0001,15.81842]
[1777925101293,36.99,79950.99,0.0,0.15611,0.0001,15.83025]
[1777925101508,36.99,79959.02,0.0,0.15689,0.0001,15.8842]
[1777925101796,36.99,79959.02,0.0,0.15689,0.0001,15.8842]
[1777925102308,36.99,79959.02,0.0,0.15689,0.0001,15.8842]
[1777925102377,36.99,79959.02,0.0,0.15689,0.0001,15.8842]
[1777925103045,36.99,79950.51,0.0,0.15606,0.0001,15.82685]
[1777925103118,36.99,79950.51,0.0,0.15606,0.0001,15.82685]
[1777925103177,36.99,79950.51,0.0,0.15606,0.0001,15.82685]
[1777925103575,36.99,79950.51,0.0,0.15606,0.0001,15.82681]
[1777925104210,36.99,79950.51,0.0,0.15606,0.0001,15.82681]
[1777925104215,36.99,79950.51,0.0,0.15606,0.0001,15.82681]
[1777925104326,36.99,79946.51,0.0,0.15567,0.0001,15.79996]
[1777925104684,36.99,79946.51,0.0,0.15567,0.0001,15.79996]
[1777925105365,36.99,79946.51,0.0,0.15567,0.0001,15.79996]
[1777925105393,36.99,79946.98,0.0,0.15572,0.0001,15.8032]
[1777925111345,36.99,79944.98,0.0,0.15553,0.0001,15.79013]
[1777925116380,36.99,79943.87,0.0,0.15543,0.0001,15.78329]
[1777925118764,36.99,79944.96,0.0,0.15554,0.0001,15.79077]
[1777925120363,36.99,79945.92,0.0,0.15563,0.0001,15.79751]
[1777925120384,36.99,79945.92,0.0,0.15563,0.0001,15.79751]
[1777925120408,36.99,79946.69,0.0,0.15571,0.0001,15.80283]
[1777925120779,36.99,79946.69,0.0,0.15571,0.0001,15.80283]
[1777925121415,36.99,79947.36,0.0,0.15578,0.0001,15.80748]
[1777925121610,36.99,79947.36,0.0,0.15578,0.0001,15.80748]
[1777925121632,36.99,79947.36,0.0,0.15578,0.0001,15.80748]
[1777925122422,37.0,79947.11,0.0,0.15576,0.0001,15.80592]
[1777925125403,37.0,79946.13,0.0,0.15566,0.0001,15.79958]
[1777925125431,37.0,79946.13,0.0,0.15566,0.0001,15.79958]
[1777925125502,37.0,79945.45,0.0,0.1556,0.0001,15.79514]
[1777925131485,37.0,79944.32,0.0,0.15547,0.0001,15.78387]
[1777925136520,37.0,79940.53,0.0,0.1551,0.0001,15.75858]
[1777925142562,37.0,79939.24,0.0,0.15498,0.0001,15.74988]
[1777925147598,37.0,79938.65,0.0,0.15492,0.0001,15.74593]
[1777925152632,37.0,79939.21,0.0,0.15497,0.0001,15.74972]
[1777925157667,37.0,79939.27,0.0,0.15498,0.0001,15.75012]
[1777925162702,37.0,79937.63,0.0,0.15482,0.0001,15.73917]
[1777925167739,37.0,79935.97,0.0,0.15466,0.0001,15.72811]
[1777925174435,37.0,79935.4,0.0,0.15461,0.0001,15.72442]
[1777925174446,37.0,79935.4,0.0,0.15461,0.0001,15.72442]
[1777925174453,37.0,79935.4,0.0,0.15461,0.0001,15.72442]
[1777925175868,37.0,79936.18,0.0,0.15468,0.0001,15.72978]
[1777925175897,37.0,79936.18,0.0,0.15468,0.0001,15.72978]
[1777925175969,37.0,79936.18,0.0,0.15468,0.0001,15.72978]
[1777925179995,37.0,79936.23,0.0,0.15469,0.0001,15.73024]
[1777925180063,37.0,79944.55,0.0,0.1555,0.0001,15.78631]
[1777925181687,37.0,79953.26,0.0,0.15635,0.0001,15.84498]
[1777925181715,37.0,79953.26,0.0,0.15635,0.0001,15.84498]
[1777925181835,37.0,79953.26,0.0,0.15635,0.0001,15.84498]
[1777925186870,37.0,79953.07,0.0,0.15633,0.0001,15.8431]
[1777925188533,37.0,79953.07,0.0,0.15633,0.0001,15.8431]
[1777925188557,37.0,79953.07,0.0,0.15633,0.0001,15.8431]
[1777925188884,37.0,79952.85,0.0,0.1563,0.0001,15.84138]
[1777925189957,37.0,79952.85,0.0,0.1563,0.0001,15.84138]
[1777925189979,37.0,79952.85,0.0,0.1563,0.0001,15.84138]
[1777925189994,37.0,79952.57,0.0,0.15627,0.0001,15.83937]
[1777925193582,37.0,79952.57,0.0,0.15623,0.0001,15.83461]
[1777925193615,37.0,79952.25,0.0,0.1562,0.0001,15.83234]
[1777925193925,37.0,79952.18,0.0,0.15619,0.0001,15.83176]
[1777925195862,37.0,79952.18,0.0,0.15619,0.0001,15.83164]
[1777925195900,37.0,79952.18,0.0,0.15619,0.0001,15.83164]
[1777925196506,37.0,79952.18,0.0,0.15619,0.0001,15.83164]
[1777925196525,37.0,79952.18,0.0,0.15619,0.0001,15.83164]
[1777925197793,37.0,79954.56,0.0,0.15642,0.0001,15.84743]
[1777925197829,37.0,79954.56,0.0,0.15642,0.0001,15.84743]
[1777925198351,37.0,79954.56,0.0,0.15642,0.0001,15.84743]
[1777925198388,37.0,79954.56,0.0,0.15642,0.0001,15.84743]
[1777925203989,36.99,79953.84,0.0,0.15634,0.0001,15.84164]
[1777925205881,36.99,79953.78,0.0,0.15633,0.0001,15.8411]
[1777925205952,36.99,79953.78,0.0,0.15633,0.0001,15.8411]
[1777925206091,36.99,79958.9,0.0,0.15683,0.0001,15.87547]
[1777925211771,36.99,79960.63,0.0,0.157,0.0001,15.88707]
[1777925214707,36.99,79962.36,0.0,0.15717,0.0001,15.89873]
[1777925215180,36.99,79974.44,0.0,0.15836,0.0001,15.98016]
[1777925216239,36.99,79974.44,0.0,0.15836,0.0001,15.98016]
[1777925216601,36.99,79978.57,0.0,0.15877,0.0001,16.00808]
[1777925217425,36.99,79978.57,0.0,0.15877,0.0001,16.00808]
[1777925217886,36.99,79978.31,0.0,0.15874,0.0001,16.00638]
[1777925223551,36.99,79977.44,0.0,0.15866,0.0001,16.00074]
[1777925227507,36.99,79973.67,0.0,0.15829,0.0001,15.97564]
[1777925227536,36.99,79973.67,0.0,0.15829,0.0001,15.97564]
[1777925227637,36.99,79970.31,0.0,0.15796,0.0001,15.9531]
[1777925232773,37.0,79969.95,0.0,0.15794,0.0001,15.9513]
[1777925234112,37.0,79970.33,0.0,0.15798,0.0001,15.95399]
[1777925234138,37.0,79970.33,0.0,0.15798,0.0001,15.95399]
[1777925234224,37.0,79969.9,0.0,0.15794,0.0001,15.95122]
[1777925236489,37.0,79969.69,0.0,0.15792,0.0001,15.94994]
[1777925236556,37.0,79969.81,0.0,0.15793,0.0001,15.95088]
[1777925237322,37.0,79969.81,0.0,0.15793,0.0001,15.95088]
[1777925237332,37.0,79969.81,0.0,0.15793,0.0001,15.95088]
[1777925237374,37.0,79969.71,0.0,0.15792,0.0001,15.95034]
[1777925237863,37.0,79969.71,0.0,0.15792,0.0001,15.95034]
[1777925238251,37.0,79969.71,0.0,0.15792,0.0001,15.95048]
[1777925243286,37.0,79969.35,0.0,0.1579,0.0001,15.94874]
[1777925248322,37.0,79970.27,0.0,0.158,0.0001,15.95554]
[1777925253356,37.0,79967.96,0.0,0.15775,0.0001,15.93611]
[1777925258392,37.0,79970.22,0.0,0.15798,0.0001,15.95187]
[1777925263427,37.0,79970.65,0.0,0.15802,0.0001,15.95508]
[1777925268462,37.01,79969.77,0.0,0.15795,0.0001,15.94968]
[1777925272105,37.01,79969.53,0.0,0.15793,0.0001,15.94837]
[1777925272130,37.01,79969.53,0.0,0.15793,0.0001,15.94837]
[1777925272650,37.01,79969.53,0.0,0.15793,0.0001,15.94837]
[1777925272650,37.01,79969.55,0.0,0.15793,0.0001,15.94861]
[1777925278532,37.01,79977.26,0.0,0.1587,0.0001,16.00129]
[1777925283567,37.01,79975.19,0.0,0.15851,0.0001,15.98787]
[1777925288603,37.01,79974.43,0.0,0.15844,0.0001,15.98311]
[1777925293181,37.01,79974.9,0.0,0.1585,0.0001,15.9874]
[1777925293217,37.01,79974.9,0.0,0.1585,0.0001,15.9874]
[1777925293640,37.01,79975.02,0.0,0.15852,0.0001,15.98848]
[1777925294646,37.01,79964.75,0.0,0.15751,0.0001,15.91956]
[1777925299681,37.01,79955.85,0.0,0.15664,0.0001,15.86001]
[1777925304717,37.02,79946.68,0.0,0.15575,0.0001,15.79857]
[1777925307431,37.02,79941.91,0.0,0.15528,0.0001,15.76669]
[1777925307540,37.02,79941.91,0.0,0.15528,0.0001,15.76669]
[1777925308480,37.02,79939.07,0.0,0.15501,0.0001,15.7477]
[1777925308570,37.02,79939.0,0.0,0.155,0.0001,15.74739]
[1777925314787,37.02,79938.61,0.0,0.15495,0.0001,15.74122]
[1777925319826,37.02,79938.99,0.0,0.15499,0.0001,15.74458]
[1777925325431,37.02,79942.25,0.0,0.15532,0.0001,15.76706]
[1777925330900,37.02,79943.02,0.0,0.15541,0.0001,15.77299]
[1777925335935,37.02,79944.22,0.0,0.15553,0.0001,15.7815]
[1777925340970,37.02,79951.4,0.0,0.15624,0.0001,15.83017]
[1777925346005,37.02,79951.65,0.0,0.15626,0.0001,15.83184]
[1777925351564,37.02,79950.32,0.0,0.15613,0.0001,15.82291]
[1777925362117,37.03,79949.0,0.0,0.15601,0.0001,15.81434]
[1777925367151,37.03,79950.22,0.0,0.15613,0.0001,15.82269]
[1777925373196,37.03,79949.48,0.0,0.15602,0.0001,15.81338]
[1777925379238,37.03,79951.08,0.0,0.15619,0.0001,15.82442]
[1777925384273,37.03,79953.19,0.0,0.1564,0.0001,15.83885]
[1777925389309,37.03,79953.93,0.0,0.15647,0.0001,15.84408]
[1777925394344,37.03,79956.42,0.0,0.15672,0.0001,15.8611]
[1777925396021,37.03,79956.33,0.0,0.15671,0.0001,15.86055]
[1777925396358,37.03,79958.21,0.0,0.1569,0.0001,15.87324]
[1777925397485,37.03,79958.21,0.0,0.1569,0.0001,15.87324]
[1777925397514,37.03,79958.21,0.0,0.1569,0.0001,15.87324]
[1777925397554,37.03,79972.45,0.0,0.1583,0.0001,15.96929]
[1777925400245,37.03,79972.17,0.0,0.15828,0.0001,15.96768]
[1777925405421,37.03,79976.41,0.0,0.15872,0.0001,15.99791]
[1777925405857,37.03,79976.41,0.0,0.15872,0.0001,15.99791]
[1777925405876,37.03,79976.41,0.0,0.15872,0.0001,15.99791]
[1777925405887,37.03,79976.41,0.0,0.15872,0.0001,15.99791]
[1777925410107,37.04,79976.2,0.0,0.15872,0.0001,15.99766]
[1777925410126,37.04,79976.2,0.0,0.15872,0.0001,15.99766]
[1777925410617,37.04,79976.2,0.0,0.15872,0.0001,15.99766]
[1777925410655,37.04,79976.2,0.0,0.15872,0.0001,15.99766]
[1777925410662,37.04,79976.2,0.0,0.15872,0.0001,15.99766]
[1777925416498,37.04,79976.14,0.0,0.15872,0.0001,15.99766]
[1777925417194,37.04,79976.14,0.0,0.15872,0.0001,15.99766]
[1777925417212,37.04,79976.14,0.0,0.15872,0.0001,15.99766]
[1777925418704,37.04,79977.13,0.0,0.15882,0.0001,16.00437]
[1777925424554,37.04,79975.09,0.0,0.15862,0.0001,15.99091]
[1777925429589,37.04,79975.84,0.0,0.1587,0.0001,15.9964]
[1777925435631,37.04,79975.56,0.0,0.15866,0.0001,15.9915]
[1777925440666,37.04,79975.46,0.0,0.15867,0.0001,15.99205]
[1777925445700,37.05,79975.66,0.0,0.15871,0.0001,15.99459]
[1777925450737,37.05,79972.33,0.0,0.1584,0.0001,15.9734]
[1777925455795,37.05,79974.6,0.0,0.15864,0.0001,15.98991]
[1777925460031,37.06,79974.96,0.0,0.15869,0.0001,15.99327]
[1777925460057,37.06,79974.96,0.0,0.15869,0.0001,15.99327]
[1777925460068,37.06,79974.96,0.0,0.15869,0.0001,15.99327]
[1777925463811,37.06,79973.98,0.0,0.1586,0.0001,15.98739]
[1777925463874,37.06,79973.98,0.0,0.1586,0.0001,15.98739]
[1777925464557,37.06,79976.93,0.0,0.1589,0.0001,16.00748]
[1777925466492,37.06,79984.09,0.0,0.15961,0.0001,16.05611]
[1777925466539,37.06,79984.09,0.0,0.15961,0.0001,16.05611]
[1777925471885,37.06,79984.38,0.0,0.15965,0.0001,16.05828]
[1777925476921,37.06,79986.19,0.0,0.15983,0.0001,16.07056]
[1777925481963,37.06,79986.37,0.0,0.15984,0.0001,16.07151]
[1777925488012,37.06,79988.99,0.0,0.16009,0.0001,16.08808]
[1777925493742,37.05,79991.72,0.0,0.16031,0.0001,16.1014]
[1777925499082,37.05,79993.3,0.0,0.16047,0.0001,16.11202]
[1777925504118,37.05,79993.86,0.0,0.16053,0.0001,16.11577]
[1777925509152,37.05,79995.0,0.0,0.16064,0.0001,16.12343]
[1777925514187,37.05,79997.37,0.0,0.16087,0.0001,16.1389]
[1777925517550,37.05,79997.25,0.0,0.16085,0.0001,16.13762]
[1777925523250,37.05,79996.14,0.0,0.16071,0.0001,16.12839]
[1777925528285,37.05,79995.47,0.0,0.16063,0.0001,16.12262]
[1777925528956,37.05,79995.47,0.0,0.16063,0.0001,16.12262]
[1777925529292,37.05,79993.11,0.0,0.16039,0.0001,16.10648]
[1777925534326,37.04,79992.72,0.0,0.16033,0.0001,16.10271]
[1777925539362,37.04,79991.87,0.0,0.16023,0.0001,16.09584]
[1777925545422,37.04,79991.65,0.0,0.16019,0.0001,16.09297]
[1777925550441,37.03,79990.95,0.0,0.1601,0.0001,16.08688]
[1777925556481,37.03,79989.96,0.0,0.15994,0.0001,16.07435]
[1777925561516,37.03,79991.85,0.0,0.16011,0.0001,16.08588]
[1777925566551,37.03,79993.02,0.0,0.16021,0.0001,16.09258]
[1777925568108,37.03,79993.06,0.0,0.16021,0.0001,16.09281]
[1777925568123,37.03,79993.06,0.0,0.16021,0.0001,16.09281]
[1777925569709,37.03,79993.22,0.0,0.16023,0.0001,16.09385]
[1777925575040,37.02,79994.99,0.0,0.1604,0.0001,16.10555]
[1777925575070,37.02,79994.99,0.0,0.1604,0.0001,16.10555]
[1777925575614,37.02,79994.99,0.0,0.1604,0.0001,16.10546]
[1777925579348,37.02,79995.63,0.0,0.16046,0.0001,16.10962]
[1777925579384,37.02,79995.63,0.0,0.16046,0.0001,16.10962]
[1777925579421,37.02,79995.63,0.0,0.16046,0.0001,16.10962]
[1777925579465,37.02,79995.63,0.0,0.16046,0.0001,16.10962]
[1777925579526,37.02,79995.63,0.0,0.16046,0.0001,16.10962]
[1777925579863,37.02,79995.63,0.0,0.16046,0.0001,16.10962]
[1777925579919,37.02,80004.53,0.0,0.16135,0.0001,16.16952]
[1777925582415,37.02,80013.4,0.0,0.16223,0.0001,16.22894]
[1777925582452,37.02,80013.4,0.0,0.16223,0.0001,16.22894]
[1777925582460,37.02,80013.4,0.0,0.16223,0.0001,16.22894]
[1777925587699,37.02,80010.53,0.0,0.16195,0.0001,16.20968]
[1777925588861,37.02,80010.53,0.0,0.16195,0.0001,16.20968]
[1777925588899,37.02,80010.53,0.0,0.16195,0.0001,16.20968]
[1777925589953,37.02,80010.67,0.0,0.16196,0.0001,16.21064]
[1777925589964,37.02,80010.67,0.0,0.16196,0.0001,16.21064]
[1777925591059,37.02,80010.18,0.0,0.16191,0.0001,16.20737]
[1777925591727,37.02,80009.86,0.0,0.16188,0.0001,16.20522]
[1777925596762,37.02,80000.47,0.0,0.16094,0.0001,16.14223]
[1777925601797,37.03,80000.77,0.0,0.16098,0.0001,16.14464]
[1777925608846,37.03,80002.34,0.0,0.16114,0.0001,16.15559]
[1777925612032,37.03,80007.73,0.0,0.16165,0.0001,16.18749]
[1777925612874,37.03,80007.73,0.0,0.16165,0.0001,16.1875]
[1777925617909,37.03,80014.29,0.0,0.1623,0.0001,16.23153]
[1777925622944,37.03,80014.86,0.0,0.16236,0.0001,16.2351]
[1777925624262,37.03,80014.95,0.0,0.16237,0.0001,16.23565]
[1777925625308,37.02,80014.92,0.0,0.16236,0.0001,16.23539]
[1777925625966,37.02,80014.92,0.0,0.16236,0.0001,16.23534]
[1777925631000,37.02,80013.07,0.0,0.16217,0.0001,16.22265]
[1777925635533,37.02,80013.22,0.0,0.16218,0.0001,16.22353]
[1777925636035,37.02,80013.52,0.0,0.16221,0.0001,16.22552]
[1777925641910,37.02,80016.22,0.0,0.16248,0.0001,16.24344]
[1777925641935,37.02,80016.22,0.0,0.16248,0.0001,16.24344]
[1777925641947,37.02,80018.62,0.0,0.16272,0.0001,16.25955]
[1777925647111,37.02,80026.62,0.0,0.16352,0.0001,16.31289]
[1777925648964,37.02,80026.62,0.0,0.16352,0.0001,16.31289]
[1777925648990,37.02,80026.62,0.0,0.16352,0.0001,16.31289]
[1777925649126,37.02,80027.97,0.0,0.16365,0.0001,16.32175]
[1777925655040,37.02,80030.26,0.0,0.16387,0.0001,16.33673]
[1777925656537,37.02,80031.59,0.0,0.164,0.0001,16.34536]
[1777925656579,37.02,80031.59,0.0,0.164,0.0001,16.34536]
[1777925656594,37.02,80031.59,0.0,0.164,0.0001,16.34536]
[1777925656943,37.02,80031.59,0.0,0.164,0.0001,16.34536]
[1777925657070,37.02,80034.17,0.0,0.16426,0.0001,16.36264]
[1777925657326,37.02,80034.17,0.0,0.16426,0.0001,16.36264]
[1777925657398,37.02,80048.87,0.0,0.16575,0.0001,16.46167]
[1777925661275,37.02,80055.86,0.0,0.16646,0.0001,16.50863]
[1777925662898,37.02,80056.27,0.0,0.16651,0.0001,16.51139]
[1777925662913,37.02,80057.07,0.0,0.16658,0.0001,16.51659]
[1777925663119,37.02,80057.07,0.0,0.16658,0.0001,16.51659]
[1777925663214,37.02,80057.07,0.0,0.16658,0.0001,16.51659]
[1777925663655,37.02,80057.07,0.0,0.16658,0.0001,16.51659]
[1777925663702,37.02,80057.07,0.0,0.16658,0.0001,16.51659]
[1777925663936,37.02,80057.07,0.0,0.16658,0.0001,16.51659]
[1777925664033,37.02,80067.12,0.0,0.16761,0.0001,16.58428]
[1777925664382,37.02,80067.12,0.0,0.16761,0.0001,16.58428]
[1777925664895,37.02,80067.12,0.0,0.16761,0.0001,16.58428]
[1777925664949,37.02,80079.74,0.0,0.16891,0.0001,16.66926]
[1777925665143,37.02,80079.74,0.0,0.16891,0.0001,16.66926]
[1777925665154,37.02,80079.74,0.0,0.16891,0.0001,16.66926]
[1777925665361,37.02,80079.74,0.0,0.16891,0.0001,16.66926]
[1777925665400,37.02,80064.7,0.0,0.16736,0.0001,16.56787]
[1777925667460,37.02,80064.7,0.0,0.16737,0.0001,16.56831]
[1777925667520,37.02,80064.6,0.0,0.16736,0.0001,16.56766]
[1777925671294,37.02,80064.13,0.0,0.16731,0.0001,16.56458]
[1777925671320,37.02,80063.29,0.0,0.16719,0.0001,16.55443]
[1777925676344,37.02,80062.16,0.0,0.16708,0.0001,16.54707]
[1777925682386,37.02,80065.5,0.0,0.16743,0.0001,16.56975]
[1777925687421,37.02,80079.88,0.0,0.1689,0.0001,16.66651]
[1777925692456,37.02,80078.94,0.0,0.16879,0.0001,16.65952]
[1777925697491,37.02,80077.08,0.0,0.16859,0.0001,16.64629]
[1777925702529,37.02,80074.69,0.0,0.16833,0.0001,16.62952]
[1777925707561,37.01,80077.24,0.0,0.16859,0.0001,16.64606]
[1777925712597,37.01,80076.08,0.0,0.16846,0.0001,16.63769]
[1777925717631,37.01,80076.97,0.0,0.16854,0.0001,16.64317]
[1777925722666,37.01,80077.89,0.0,0.16863,0.0001,16.64888]
[1777925727701,37.01,80079.39,0.0,0.16878,0.0001,16.65851]
[1777925732988,37.01,80080.63,0.0,0.16886,0.0001,16.66187]
[1777925738778,37.01,80082.63,0.0,0.16906,0.0001,16.67474]
[1777925741035,37.01,80082.72,0.0,0.16907,0.0001,16.67526]
[1777925741101,37.01,80082.72,0.0,0.16906,0.0001,16.67517]
[1777925741363,37.01,80082.72,0.0,0.16906,0.0001,16.67517]
[1777925741501,37.01,80082.72,0.0,0.16906,0.0001,16.67517]
[1777925741975,37.01,80082.72,0.0,0.16906,0.0001,16.67517]
[1777925742064,37.01,80082.72,0.0,0.16906,0.0001,16.67517]
[1777925742094,37.01,80101.49,0.0,0.17101,0.0001,16.80168]
[1777925742307,37.01,80101.49,0.0,0.17101,0.0001,16.80168]
[1777925742555,37.01,80101.49,0.0,0.17101,0.0001,16.80168]
[1777925742627,37.01,80101.49,0.0,0.17101,0.0001,16.80168]
[1777925743063,37.01,80088.46,0.0,0.16966,0.0001,16.71411]
[1777925743260,37.01,80088.46,0.0,0.16966,0.0001,16.71411]
[1777925743366,37.01,80088.46,0.0,0.16966,0.0001,16.71411]
[1777925743415,37.01,80088.46,0.0,0.16966,0.0001,16.71411]
[1777925743942,37.01,80088.46,0.0,0.16966,0.0001,16.71411]
[1777925744009,37.01,80076.39,0.0,0.16842,0.0001,16.6328]
[1777925746469,37.01,80076.32,0.0,0.16841,0.0001,16.63241]
[1777925747141,37.01,80075.75,0.0,0.16836,0.0001,16.62872]
[1777925749205,37.01,80074.19,0.0,0.16819,0.0001,16.61816]
[1777925749801,37.01,80074.19,0.0,0.16819,0.0001,16.61815]
[1777925751447,37.01,80074.19,0.0,0.16819,0.0001,16.61813]
[1777925751465,37.01,80074.19,0.0,0.16819,0.0001,16.61813]
[1777925751873,37.01,80074.45,0.0,0.16822,0.0001,16.61987]
[1777925752219,37.01,80074.45,0.0,0.16822,0.0001,16.61987]
[1777925752236,37.01,80074.45,0.0,0.16822,0.0001,16.61987]
[1777925752643,37.01,80074.45,0.0,0.16822,0.0001,16.61987]
[1777925752683,37.01,80074.45,0.0,0.16822,0.0001,16.61987]
[1777925756576,37.01,80074.09,0.0,0.16818,0.0001,16.61741]
[1777925756595,37.01,80074.09,0.0,0.16818,0.0001,16.61741]
[1777925756908,37.01,80074.09,0.0,0.16818,0.0001,16.6174]
[1777925757746,37.01,80074.09,0.0,0.16818,0.0001,16.6174]
[1777925757762,37.01,80074.09,0.0,0.16818,0.0001,16.6174]
[1777925757915,37.01,80072.83,0.0,0.16805,0.0001,16.6089]
[1777925758541,37.01,80072.83,0.0,0.16805,0.0001,16.6089]
[1777925758614,37.01,80072.83,0.0,0.16805,0.0001,16.6089]
[1777925758923,37.01,80072.31,0.0,0.168,0.0001,16.60539]
[1777925759772,37.01,80072.31,0.0,0.168,0.0001,16.60539]
[1777925760943,37.01,80067.74,0.0,0.16753,0.0001,16.57463]
[1777925761040,37.01,80063.97,0.0,0.16715,0.0001,16.54927]
[1777925768997,37.01,80059.3,0.0,0.16668,0.0001,16.51824]
[1777925773979,37.01,80056.77,0.0,0.16642,0.0001,16.50137]
[1777925774028,37.01,80055.95,0.0,0.16634,0.0001,16.49588]
[1777925779063,37.01,80056.93,0.0,0.16644,0.0001,16.50257]
[1777925784098,37.01,80053.89,0.0,0.16613,0.0001,16.48212]
[1777925789134,37.01,80053.46,0.0,0.16608,0.0001,16.47922]
[1777925794168,37.01,80051.88,0.0,0.16589,0.0001,16.4641]
[1777925796189,37.01,80051.69,0.0,0.16587,0.0001,16.46303]
[1777925796203,37.01,80052.65,0.0,0.16597,0.0001,16.46971]
[1777925796222,37.01,80052.65,0.0,0.16597,0.0001,16.46971]
[1777925801217,37.01,80063.08,0.0,0.16705,0.0001,16.54088]
[1777925801426,37.01,80063.08,0.0,0.16705,0.0001,16.54088]
[1777925802224,37.01,80062.84,0.0,0.16703,0.0001,16.5396]
[1777925806282,37.02,80065.47,0.0,0.16732,0.0001,16.55866]
[1777925812294,37.02,80065.2,0.0,0.16733,0.0001,16.55885]
[1777925817603,37.02,80072.96,0.0,0.16815,0.0001,16.61267]
[1777925817628,37.02,80072.96,0.0,0.16815,0.0001,16.61267]
[1777925817729,37.02,80076.86,0.0,0.16855,0.0001,16.63892]
[1777925822634,37.03,80080.55,0.0,0.16894,0.0001,16.66469]
[1777925822668,37.03,80080.55,0.0,0.16894,0.0001,16.66469]
[1777925822681,37.03,80081.93,0.0,0.16909,0.0001,16.67421]
[1777925828406,37.03,80078.95,0.0,0.1688,0.0001,16.65546]
[1777925832065,37.03,80079.29,0.0,0.16884,0.0001,16.6582]
[1777925832094,37.03,80080.43,0.0,0.16897,0.0001,16.66633]
[1777925833270,37.03,80080.43,0.0,0.16897,0.0001,16.66633]
[1777925833302,37.03,80085.44,0.0,0.16949,0.0001,16.70023]
[1777925834773,37.03,80085.44,0.0,0.16949,0.0001,16.70023]
[1777925835618,37.03,80087.77,0.0,0.16973,0.0001,16.71608]
[1777925836286,37.03,80092.95,0.0,0.17027,0.0001,16.75124]
[1777925836616,37.03,80092.95,0.0,0.17027,0.0001,16.75124]
[1777925836638,37.03,80092.95,0.0,0.17027,0.0001,16.75124]
[1777925836670,37.03,80092.95,0.0,0.17027,0.0001,16.75124]
[1777925836746,37.03,80097.87,0.0,0.17078,0.0001,16.78434]
[1777925838986,37.03,80097.87,0.0,0.17079,0.0001,16.78464]
[1777925839028,37.03,80097.87,0.0,0.17079,0.0001,16.78464]
[1777925839129,37.04,80099.8,0.0,0.17099,0.0001,16.79819]
[1777925839484,37.04,80099.8,0.0,0.17099,0.0001,16.79819]
[1777925839503,37.04,80099.8,0.0,0.17099,0.0001,16.79819]
[1777925839576,37.04,80100.27,0.0,0.17104,0.0001,16.80135]
[1777925842612,37.04,80101.02,0.0,0.17113,0.0001,16.80698]
[1777925842630,37.04,80101.02,0.0,0.17113,0.0001,16.80698]
[1777925842672,37.04,80100.9,0.0,0.17112,0.0001,16.80648]
[1777925844703,37.04,80100.9,0.0,0.17113,0.0001,16.80678]
[1777925846626,37.04,80088.39,0.0,0.16985,0.0001,16.72346]
[1777925852765,37.05,80092.38,0.0,0.17026,0.0001,16.7478]
[1777925857888,37.05,80095.5,0.0,0.17061,0.0001,16.77082]
[1777925858834,37.05,80098.37,0.0,0.17092,0.0001,16.79111]
[1777925864127,37.06,80098.84,0.0,0.17101,0.0001,16.79656]
[1777925869695,37.07,80101.55,0.0,0.17135,0.0001,16.81869]
[1777925874730,37.07,80104.83,0.0,0.17174,0.0001,16.84345]
[1777925879916,37.08,80111.39,0.0,0.17246,0.0001,16.89005]
[1777925882024,37.08,80111.49,0.0,0.17248,0.0001,16.89119]
[1777925882052,37.08,80111.49,0.0,0.17248,0.0001,16.89119]
[1777925882067,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925882607,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925882618,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925882915,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925882956,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925882981,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925883110,37.08,80113.17,0.0,0.17267,0.0001,16.90339]
[1777925884621,37.08,80116.1,0.0,0.17298,0.0001,16.92353]
[1777925884643,37.08,80116.1,0.0,0.17298,0.0001,16.92353]
[1777925884806,37.09,80119.78,0.0,0.17337,0.0001,16.94868]
[1777925885776,37.09,80119.78,0.0,0.17337,0.0001,16.94868]
[1777925885806,37.09,80119.78,0.0,0.17337,0.0001,16.94868]
[1777925886329,37.09,80109.19,0.0,0.17227,0.0001,16.87798]
[1777925886369,37.09,80109.19,0.0,0.17227,0.0001,16.87798]
[1777925887094,37.09,80109.19,0.0,0.17227,0.0001,16.87798]
[1777925887116,37.09,80109.19,0.0,0.17227,0.0001,16.87798]
[1777925887825,37.09,80109.37,0.0,0.17231,0.0001,16.88015]
[1777925887837,37.09,80109.37,0.0,0.17231,0.0001,16.88015]
[1777925887928,37.09,80109.5,0.0,0.17233,0.0001,16.88152]
[1777925888732,37.09,80109.5,0.0,0.17233,0.0001,16.88152]
[1777925891061,37.09,80101.08,0.0,0.17146,0.0001,16.82546]
[1777925891097,37.09,80101.08,0.0,0.17146,0.0001,16.82546]
[1777925891150,37.1,80081.61,0.0,0.16951,0.0001,16.69874]
[1777925892295,37.1,80081.61,0.0,0.16951,0.0001,16.69874]
[1777925892332,37.1,80081.61,0.0,0.16951,0.0001,16.69874]
[1777925892912,37.1,80081.61,0.0,0.16951,0.0001,16.69874]
[1777925892922,37.1,80081.61,0.0,0.16951,0.0001,16.69874]
[1777925893507,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925893524,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925893866,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925894539,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925894557,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925895177,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925895206,37.1,80082.83,0.0,0.16965,0.0001,16.7076]
[1777925903936,37.11,80090.08,0.0,0.17045,0.0001,16.75949]
[1777925909978,37.12,80089.92,0.0,0.17047,0.0001,16.76083]
[1777925911774,37.12,80090.87,0.0,0.17058,0.0001,16.76764]
[1777925911948,37.12,80090.87,0.0,0.17058,0.0001,16.76764]
[1777925911981,37.12,80090.87,0.0,0.17058,0.0001,16.76764]
[1777925912240,37.12,80082.72,0.0,0.16971,0.0001,16.70882]
[1777925912663,37.12,80082.72,0.0,0.16971,0.0001,16.70882]
[1777925912999,37.12,80082.72,0.0,0.16971,0.0001,16.70916]
[1777925914278,37.12,80082.72,0.0,0.16971,0.0001,16.70916]
[1777925914283,37.12,80077.71,0.0,0.1692,0.0001,16.6759]
[1777925915400,37.13,80077.71,0.0,0.16926,0.0001,16.67958]
[1777925915882,37.13,80077.71,0.0,0.16926,0.0001,16.67958]
[1777925916032,37.13,80077.71,0.0,0.16926,0.0001,16.67958]
[1777925916047,37.13,80077.71,0.0,0.16926,0.0001,16.67958]
[1777925916125,37.14,80075.11,0.0,0.16905,0.0001,16.6659]
[1777925921414,37.17,80076.05,0.0,0.16938,0.0001,16.68703]
[1777925921450,37.17,80076.05,0.0,0.16938,0.0001,16.68703]
[1777925921513,37.17,80076.05,0.0,0.16938,0.0001,16.68703]
[1777925927097,37.18,80074.75,0.0,0.16928,0.0001,16.68033]
[1777925928210,37.18,80074.75,0.0,0.16928,0.0001,16.68033]
[1777925928311,37.18,80074.45,0.0,0.16926,0.0001,16.67865]
[1777925928801,37.18,80074.45,0.0,0.16926,0.0001,16.67865]
[1777925929307,37.18,80052.29,0.0,0.167,0.0001,16.5304]
[1777925930268,37.18,80052.29,0.0,0.167,0.0001,16.5304]
[1777925930282,37.18,80052.29,0.0,0.167,0.0001,16.5304]
[1777925930362,37.18,80044.93,0.0,0.16626,0.0001,16.48176]
[1777925933949,37.18,80042.64,0.0,0.16606,0.0001,16.4684]
[1777925934147,37.19,80041.5,0.0,0.16595,0.0001,16.46137]
[1777925935263,37.19,80031.27,0.0,0.16492,0.0001,16.39319]
[1777925935893,37.19,80031.27,0.0,0.16492,0.0001,16.39319]
[1777925935905,37.19,80031.27,0.0,0.16492,0.0001,16.39319]
[1777925935938,37.19,80031.27,0.0,0.16492,0.0001,16.39319]
[1777925936160,37.19,80031.27,0.0,0.16493,0.0001,16.39368]
[1777925937707,37.19,80032.04,0.0,0.16502,0.0001,16.39932]
[1777925937737,37.19,80032.04,0.0,0.16502,0.0001,16.39932]
[1777925938169,37.19,80031.41,0.0,0.16496,0.0001,16.39557]
[1777925939728,37.19,80031.41,0.0,0.16497,0.0001,16.39627]
[1777925940342,37.19,80031.08,0.0,0.16495,0.0001,16.39474]
[1777925941752,37.2,80031.23,0.0,0.16497,0.0001,16.39644]
[1777925941772,37.2,80031.23,0.0,0.16497,0.0001,16.39644]
[1777925942210,37.2,80031.23,0.0,0.16497,0.0001,16.39644]
[1777925942448,37.2,80027.0,0.0,0.16456,0.0001,16.36876]
[1777925942473,37.2,80027.0,0.0,0.16456,0.0001,16.36876]
[1777925943385,37.2,80027.0,0.0,0.16457,0.0001,16.36927]
[1777925943777,37.2,80027.0,0.0,0.16457,0.0001,16.36927]
[1777925943816,37.2,80027.0,0.0,0.16457,0.0001,16.36927]
[1777925943833,37.2,80027.0,0.0,0.16457,0.0001,16.36927]
[1777925944220,37.2,80019.08,0.0,0.16377,0.0001,16.31657]
[1777925945776,37.2,80019.4,0.0,0.16381,0.0001,16.3191]
[1777925945913,37.2,80019.4,0.0,0.16381,0.0001,16.3191]
[1777925945959,37.2,80019.4,0.0,0.16381,0.0001,16.3191]
[1777925946231,37.2,80019.12,0.0,0.16379,0.0001,16.31761]
[1777925949531,37.2,80019.26,0.0,0.16382,0.0001,16.31971]
[1777925949590,37.2,80019.26,0.0,0.16382,0.0001,16.31971]
[1777925950259,37.21,80019.34,0.0,0.16385,0.0001,16.3216]
[1777925953562,37.21,80012.79,0.0,0.16321,0.0001,16.27891]
[1777925953720,37.21,80012.79,0.0,0.16321,0.0001,16.27891]
[1777925953749,37.21,80012.79,0.0,0.16321,0.0001,16.27891]
[1777925953875,37.21,80012.79,0.0,0.16321,0.0001,16.27891]
[1777925954340,37.21,80012.79,0.0,0.16321,0.0001,16.27891]
[1777925954378,37.21,79982.75,0.0,0.16022,0.0001,16.07794]
[1777925954509,37.21,79982.75,0.0,0.16022,0.0001,16.07794]
[1777925955366,37.21,79982.75,0.0,0.16022,0.0001,16.07794]
[1777925955363,37.21,79979.39,0.0,0.1599,0.0001,16.05609]
[1777925955525,37.21,79979.39,0.0,0.1599,0.0001,16.05609]
[1777925955589,37.21,79979.39,0.0,0.1599,0.0001,16.05609]
[1777925959602,37.22,79976.4,0.0,0.15964,0.0001,16.03859]
[1777925961748,37.22,79975.07,0.0,0.15953,0.0001,16.03115]
[1777925961760,37.22,79975.07,0.0,0.15953,0.0001,16.03115]
[1777925962349,37.22,79976.05,0.0,0.15964,0.0001,16.03844]
[1777925967384,37.23,79973.83,0.0,0.15948,0.0001,16.02717]
[1777925969034,37.23,79974.22,0.0,0.15953,0.0001,16.0305]
[1777925969398,37.23,79973.06,0.0,0.15942,0.0001,16.02345]
[1777925973766,37.24,79971.37,0.0,0.15927,0.0001,16.01053]
[1777925974440,37.24,79957.53,0.0,0.15791,0.0001,15.91848]
[1777925976454,37.25,79946.77,0.0,0.15688,0.0001,15.84789]
[1777925981109,37.25,79945.31,0.0,0.15678,0.0001,15.84114]
[1777925981334,37.25,79945.23,0.0,0.15679,0.0001,15.84136]
[1777925982244,37.25,79945.23,0.0,0.15679,0.0001,15.84136]
[1777925984200,37.26,79945.77,0.0,0.15685,0.0001,15.84572]
[1777925984229,37.26,79945.77,0.0,0.15685,0.0001,15.84572]
[1777925984240,37.26,79945.77,0.0,0.15685,0.0001,15.84572]
[1777925984251,37.26,79946.12,0.0,0.15691,0.0001,15.84935]
[1777925986228,37.26,79946.22,0.0,0.15692,0.0001,15.85055]
[1777925987036,37.26,79945.99,0.0,0.15691,0.0001,15.84954]
[1777925987407,37.26,79945.99,0.0,0.15691,0.0001,15.84954]
[1777925987409,37.26,79947.11,0.0,0.15703,0.0001,15.85756]
[1777925987942,37.26,79947.11,0.0,0.15703,0.0001,15.85756]
[1777925987989,37.26,79937.45,0.0,0.15608,0.0001,15.79292]
[1777925989360,37.26,79937.45,0.0,0.15608,0.0001,15.79292]
[1777925989462,37.26,79938.53,0.0,0.15621,0.0001,15.80136]
[1777925993189,37.27,79939.35,0.0,0.15631,0.0001,15.80804]
[1777925993470,37.27,79939.35,0.0,0.15631,0.0001,15.80804]
[1777925993652,37.27,79937.85,0.0,0.15617,0.0001,15.79862]
[1777925993747,37.27,79937.85,0.0,0.15617,0.0001,15.79862]
[1777925994287,37.27,79920.4,0.0,0.1545,0.0001,15.68328]
[1777925999329,37.27,79921.97,0.0,0.15467,0.0001,15.69514]
[1777925999393,37.28,79920.47,0.0,0.15453,0.0001,15.68575]
[1777926002026,37.28,79920.09,0.0,0.1545,0.0001,15.68353]
[1777926007414,37.28,79907.4,0.0,0.1533,0.0001,15.60051]
[1777926012706,37.29,79905.54,0.0,0.15316,0.0001,15.59064]
[1777926017743,37.29,79899.76,0.0,0.15263,0.0001,15.55384]
[1777926022775,37.29,79898.64,0.0,0.15255,0.0001,15.54816]
[1777926027813,37.3,79896.53,0.0,0.15237,0.0001,15.53518]
[1777926032704,37.3,79894.34,0.0,0.15213,0.0001,15.51654]
[1777926032850,37.3,79894.1,0.0,0.15211,0.0001,15.51507]
[1777926037881,37.3,79890.47,0.0,0.15177,0.0001,15.49152]
[1777926042915,37.3,79889.08,0.0,0.15165,0.0001,15.48294]
[1777926047951,37.3,79888.02,0.0,0.15156,0.0001,15.4766]
[1777926051635,37.3,79891.64,0.0,0.15191,0.0001,15.50121]
[1777926051979,37.3,79891.28,0.0,0.15188,0.0001,15.49893]
[1777926057014,37.31,79896.48,0.0,0.1524,0.0001,15.5352]
[1777926061004,37.31,79896.94,0.0,0.15246,0.0001,15.53912]
[1777926061053,37.31,79897.13,0.0,0.15247,0.0001,15.54045]
[1777926066078,37.31,79889.31,0.0,0.15173,0.0001,15.48857]
[1777926069230,37.31,79888.66,0.0,0.15167,0.0001,15.48447]
[1777926069251,37.31,79888.66,0.0,0.15167,0.0001,15.48447]
[1777926069323,37.31,79882.81,0.0,0.15112,0.0001,15.4457]
[1777926071129,37.31,79872.49,0.0,0.15014,9e-05,15.37702]
[1777926071618,37.31,79872.49,0.0,0.15014,9e-05,15.37702]
[1777926072354,37.31,79872.49,0.0,0.15014,9e-05,15.37702]
[1777926072426,37.31,79872.49,0.0,0.15014,9e-05,15.37702]
[1777926072456,37.31,79866.6,0.0,0.14958,9e-05,15.33793]
[1777926072797,37.31,79866.6,0.0,0.14958,9e-05,15.33793]
[1777926072838,37.31,79866.6,0.0,0.14958,9e-05,15.33793]
[1777926073187,37.31,79866.6,0.0,0.14958,9e-05,15.33793]
[1777926073210,37.31,79866.6,0.0,0.14958,9e-05,15.33793]
[1777926073312,37.31,79861.44,0.0,0.14911,9e-05,15.30411]
[1777926077165,37.32,79863.76,0.0,0.14934,9e-05,15.32032]
[1777926077202,37.32,79865.42,0.0,0.1495,9e-05,15.33213]
[1777926079199,37.32,79865.42,0.0,0.1495,9e-05,15.33213]
[1777926079297,37.32,79865.09,0.0,0.14948,9e-05,15.33064]
[1777926083229,37.32,79867.59,0.0,0.14973,9e-05,15.3484]
[1777926083330,37.32,79868.86,0.0,0.14986,9e-05,15.35722]
[1777926087415,37.32,79872.74,0.0,0.15024,9e-05,15.38412]
[1777926087445,37.32,79872.74,0.0,0.15024,9e-05,15.38412]
[1777926087547,37.32,79872.72,0.0,0.15024,9e-05,15.38411]
[1777926090931,37.33,79872.19,0.0,0.1502,9e-05,15.38094]
[1777926091067,37.33,79872.19,0.0,0.1502,9e-05,15.38094]
[1777926091130,37.33,79872.19,0.0,0.1502,9e-05,15.38094]
[1777926091467,37.33,79872.19,0.0,0.1502,9e-05,15.38094]
[1777926091496,37.33,79879.84,0.0,0.15089,0.0001,15.42754]
[1777926094591,37.33,79881.25,0.0,0.15104,0.0001,15.43772]
[1777926097654,37.33,79880.63,0.0,0.15099,0.0001,15.43437]
[1777926100317,37.33,79893.15,0.0,0.15219,0.0001,15.51854]
[1777926105342,37.33,79893.87,0.0,0.15227,0.0001,15.52351]
[1777926106193,37.33,79899.05,0.0,0.15276,0.0001,15.55816]
[1777926106227,37.33,79899.05,0.0,0.15276,0.0001,15.55816]
[1777926106359,37.33,79899.05,0.0,0.15276,0.0001,15.55825]
[1777926108833,37.33,79897.06,0.0,0.15257,0.0001,15.54476]
[1777926111440,37.33,79896.45,0.0,0.15251,0.0001,15.54047]
[1777926114565,37.33,79895.72,0.0,0.15243,0.0001,15.5353]
[1777926115569,37.33,79896.08,0.0,0.15247,0.0001,15.53759]
[1777926119015,37.33,79896.86,0.0,0.15253,0.0001,15.54229]
[1777926121147,37.33,79896.86,0.0,0.15253,0.0001,15.54217]
[1777926127507,37.33,79901.99,0.0,0.15301,0.0001,15.5752]
[1777926128989,37.32,79902.59,0.0,0.15306,0.0001,15.57905]
[1777926132538,37.32,79903.72,0.0,0.15317,0.0001,15.58626]
[1777926132567,37.32,79903.72,0.0,0.15317,0.0001,15.58626]
[1777926132578,37.32,79903.72,0.0,0.15317,0.0001,15.58626]
[1777926137428,37.32,79903.98,0.0,0.15318,0.0001,15.58697]
[1777926137539,37.32,79903.98,0.0,0.15318,0.0001,15.58697]
[1777926137575,37.32,79903.98,0.0,0.15318,0.0001,15.58697]
[1777926137858,37.32,79904.42,0.0,0.15322,0.0001,15.58972]
[1777926138345,37.32,79904.42,0.0,0.15322,0.0001,15.58972]
[1777926138374,37.32,79904.42,0.0,0.15322,0.0001,15.58972]
[1777926138386,37.32,79904.42,0.0,0.15322,0.0001,15.58972]
[1777926138557,37.32,79904.42,0.0,0.15322,0.0001,15.58972]
[1777926138591,37.32,79904.42,0.0,0.15322,0.0001,15.58972]
[1777926139420,37.32,79904.87,0.0,0.15326,0.0001,15.59258]
[1777926139450,37.32,79904.87,0.0,0.15326,0.0001,15.59258]
[1777926139594,37.32,79912.28,0.0,0.15397,0.0001,15.64184]
[1777926140068,37.32,79912.28,0.0,0.15397,0.0001,15.64184]
[1777926140466,37.32,79912.28,0.0,0.15397,0.0001,15.64184]
[1777926140483,37.32,79912.28,0.0,0.15397,0.0001,15.64184]
[1777926141201,37.32,79913.48,0.0,0.15408,0.0001,15.64964]
[1777926141243,37.32,79913.48,0.0,0.15408,0.0001,15.64964]
[1777926141289,37.32,79913.48,0.0,0.15408,0.0001,15.64964]
[1777926141608,37.32,79925.15,0.0,0.15521,0.0001,15.72747]
[1777926142325,37.32,79925.15,0.0,0.15521,0.0001,15.72747]
[1777926142363,37.32,79925.15,0.0,0.15521,0.0001,15.72747]
[1777926142614,37.32,79927.45,0.0,0.15543,0.0001,15.74271]
[1777926143527,37.32,79927.45,0.0,0.15543,0.0001,15.74271]
[1777926143556,37.32,79927.45,0.0,0.15543,0.0001,15.74271]
[1777926143621,37.32,79928.75,0.0,0.15555,0.0001,15.75127]
[1777926146102,37.32,79933.46,0.0,0.156,0.0001,15.78245]
[1777926146129,37.32,79934.39,0.0,0.1561,0.0001,15.78867]
[1777926148790,37.32,79939.56,0.0,0.1566,0.0001,15.82308]
[1777926148816,37.32,79939.56,0.0,0.1566,0.0001,15.82308]
[1777926149387,37.32,79939.56,0.0,0.1566,0.0001,15.82308]
[1777926149412,37.32,79939.56,0.0,0.1566,0.0001,15.82308]
[1777926150104,37.32,79942.16,0.0,0.15685,0.0001,15.84045]
[1777926150135,37.32,79942.16,0.0,0.15685,0.0001,15.84045]
[1777926150205,37.32,79941.95,0.0,0.15683,0.0001,15.83904]
[1777926155705,37.32,79942.69,0.0,0.15687,0.0001,15.83944]
[1777926158249,37.32,79942.66,0.0,0.15686,0.0001,15.83925]
[1777926158278,37.32,79942.66,0.0,0.15686,0.0001,15.83925]
[1777926158321,37.32,79941.12,0.0,0.15671,0.0001,15.82901]
[1777926158870,37.32,79941.12,0.0,0.15671,0.0001,15.82901]
[1777926158901,37.32,79941.12,0.0,0.15671,0.0001,15.82901]
[1777926158912,37.32,79943.75,0.0,0.15697,0.0001,15.84658]
[1777926164463,37.32,79943.85,0.0,0.15698,0.0001,15.84691]
[1777926169806,37.32,79946.96,0.0,0.15726,0.0001,15.86654]
[1777926174274,37.31,79951.11,0.0,0.15766,0.0001,15.89379]
[1777926175466,37.31,79955.52,0.0,0.15809,0.0001,15.92279]
[1777926175503,37.31,79955.52,0.0,0.15809,0.0001,15.92279]
[1777926175554,37.31,79955.91,0.0,0.15812,0.0001,15.92513]
[1777926181596,37.31,79960.07,0.0,0.15852,0.0001,15.95252]
[1777926184913,37.31,79949.88,0.0,0.15752,0.0001,15.884]
[1777926185698,37.31,79949.88,0.0,0.15752,0.0001,15.884]
[1777926185722,37.31,79949.88,0.0,0.15752,0.0001,15.884]
[1777926185920,37.31,79943.76,0.0,0.15692,0.0001,15.84289]
[1777926191155,37.31,79941.66,0.0,0.1567,0.0001,15.82822]
[1777926191893,37.31,79940.82,0.0,0.15662,0.0001,15.82245]
[1777926191932,37.31,79940.82,0.0,0.15662,0.0001,15.82245]
[1777926192644,37.31,79940.27,0.0,0.15656,0.0001,15.81843]
[1777926193146,37.31,79940.27,0.0,0.15656,0.0001,15.81843]
[1777926193163,37.31,79940.27,0.0,0.15656,0.0001,15.81843]
[1777926193647,37.31,79940.27,0.0,0.15656,0.0001,15.81843]
[1777926193673,37.31,79940.27,0.0,0.15656,0.0001,15.81843]
[1777926199625,37.31,79940.0,0.0,0.15652,0.0001,15.81578]
[1777926200418,37.3,79938.66,0.0,0.15638,0.0001,15.80649]
[1777926200437,37.3,79938.66,0.0,0.15638,0.0001,15.80649]
[1777926200509,37.3,79934.97,0.0,0.15602,0.0001,15.78166]
[1777926205261,37.3,79930.9,0.0,0.15562,0.0001,15.75395]
[1777926206617,37.3,79926.55,0.0,0.15519,0.0001,15.72479]
[1777926207069,37.3,79923.78,0.0,0.15493,0.0001,15.70622]
[1777926212104,37.3,79921.26,0.0,0.15465,0.0001,15.68481]
[1777926217139,37.3,79919.98,0.0,0.15452,0.0001,15.67625]
[1777926222174,37.3,79917.82,0.0,0.15431,0.0001,15.66181]
[1777926227209,37.3,79918.2,0.0,0.15435,0.0001,15.66431]
[1777926232245,37.3,79926.92,0.0,0.15519,0.0001,15.72216]
[1777926237281,37.3,79928.11,0.0,0.1553,0.0001,15.72967]
[1777926242451,37.3,79929.17,0.0,0.15539,0.0001,15.73598]
[1777926248132,37.29,79936.47,0.0,0.15607,0.0001,15.78296]
[1777926248163,37.29,79936.47,0.0,0.15607,0.0001,15.78296]
[1777926248367,37.29,79936.47,0.0,0.15607,0.0001,15.78296]
[1777926248400,37.29,79936.47,0.0,0.15607,0.0001,15.78296]
[1777926249042,37.29,79942.33,0.0,0.15664,0.0001,15.82175]
[1777926249060,37.29,79942.33,0.0,0.15664,0.0001,15.82175]
[1777926249364,37.29,79942.33,0.0,0.15663,0.0001,15.82131]
[1777926250197,37.29,79942.33,0.0,0.15663,0.0001,15.82131]
[1777926250221,37.29,79942.33,0.0,0.15663,0.0001,15.82131]
[1777926250370,37.29,79942.11,0.0,0.1566,0.0001,15.81964]
[1777926254751,37.29,79942.05,0.0,0.15659,0.0001,15.81866]
[1777926254805,37.29,79942.66,0.0,0.15665,0.0001,15.82253]
[1777926254820,37.29,79942.66,0.0,0.15665,0.0001,15.82253]
[1777926255282,37.29,79942.66,0.0,0.15665,0.0001,15.82253]
[1777926255500,37.29,79955.73,0.0,0.15792,0.0001,15.90973]
[1777926257218,37.29,79955.73,0.0,0.15792,0.0001,15.90942]
[1777926257270,37.29,79955.73,0.0,0.15792,0.0001,15.90942]
[1777926257326,37.29,79955.73,0.0,0.15792,0.0001,15.90942]
[1777926257556,37.29,79955.73,0.0,0.15792,0.0001,15.90942]
[1777926257595,37.29,79955.73,0.0,0.15792,0.0001,15.90942]
[1777926257690,37.29,79957.82,0.0,0.15812,0.0001,15.92308]
[1777926258037,37.29,79957.82,0.0,0.15812,0.0001,15.92308]
[1777926258424,37.29,79957.82,0.0,0.15812,0.0001,15.92308]
[1777926258658,37.29,79922.6,0.0,0.15468,0.0001,15.68703]
[1777926258873,37.29,79922.6,0.0,0.15468,0.0001,15.68703]
[1777926258882,37.29,79922.6,0.0,0.15468,0.0001,15.68703]
[1777926258924,37.29,79922.6,0.0,0.15468,0.0001,15.68703]
[1777926259086,37.29,79922.6,0.0,0.15468,0.0001,15.68703]
[1777926259438,37.29,79922.6,0.0,0.15468,0.0001,15.68703]
[1777926259537,37.29,79921.73,0.0,0.15459,0.0001,15.68096]
[1777926259983,37.29,79921.73,0.0,0.15459,0.0001,15.68096]
[1777926260715,37.29,79921.93,0.0,0.1546,0.0001,15.68204]
[1777926260923,37.29,79921.93,0.0,0.1546,0.0001,15.68204]
[1777926261061,37.29,79921.93,0.0,0.1546,0.0001,15.68204]
[1777926261450,37.29,79921.93,0.0,0.1546,0.0001,15.68179]
[1777926264755,37.29,79920.04,0.0,0.15441,0.0001,15.6687]
[1777926265250,37.28,79919.81,0.0,0.15438,0.0001,15.66693]
[1777926265475,37.28,79920.68,0.0,0.15446,0.0001,15.6725]
[1777926266455,37.28,79920.68,0.0,0.15446,0.0001,15.6725]
[1777926267234,37.28,79919.95,0.0,0.15439,0.0001,15.66739]
[1777926272523,37.28,79922.16,0.0,0.15455,0.0001,15.67617]
[1777926277562,37.28,79927.45,0.0,0.15503,0.0001,15.7097]
[1777926283620,37.27,79928.34,0.0,0.15509,0.0001,15.71404]
[1777926285675,37.27,79930.34,0.0,0.15526,0.0001,15.72542]
[1777926291657,37.22,79935.47,0.0,0.15547,0.0001,15.74023]
[1777926296692,37.22,79932.62,0.0,0.15518,0.0001,15.72054]
[1777926301727,37.22,79933.47,0.0,0.15525,0.0001,15.72559]
[1777926306762,37.22,79931.7,0.0,0.15507,0.0001,15.71308]
[1777926307402,37.22,79931.7,0.0,0.15507,0.0001,15.71308]
[1777926307726,37.22,79931.7,0.0,0.15507,0.0001,15.71308]
[1777926307771,37.22,79945.93,0.0,0.15645,0.0001,15.80826]
[1777926307910,37.22,79945.93,0.0,0.15645,0.0001,15.80826]
[1777926308418,37.22,79945.93,0.0,0.15645,0.0001,15.80826]
[1777926308557,37.22,79945.93,0.0,0.15645,0.0001,15.80826]
[1777926308600,37.22,79945.93,0.0,0.15645,0.0001,15.80826]
[1777926308776,37.22,79945.93,0.0,0.15645,0.0001,15.808]
[1777926309006,37.22,79945.93,0.0,0.15645,0.0001,15.808]
[1777926309785,37.22,79968.32,0.0,0.15864,0.0001,15.95778]
[1777926310851,37.22,79968.52,0.0,0.15866,0.0001,15.9589]
[1777926310884,37.22,79968.52,0.0,0.15866,0.0001,15.9589]
[1777926311034,37.22,79968.52,0.0,0.15866,0.0001,15.9589]
[1777926311799,37.22,79969.46,0.0,0.15875,0.0001,15.96497]
[1777926313882,37.22,79971.0,0.0,0.1589,0.0001,15.97482]
[1777926313921,37.22,79971.0,0.0,0.1589,0.0001,15.97482]
[1777926314356,37.22,79971.0,0.0,0.1589,0.0001,15.97482]
[1777926314819,37.22,79967.98,0.0,0.15859,0.0001,15.95438]
[1777926314906,37.22,79967.98,0.0,0.15859,0.0001,15.95438]
[1777926315580,37.22,79967.85,0.0,0.15858,0.0001,15.95354]
[1777926317860,37.22,79969.9,0.0,0.15878,0.0001,15.96707]
[1777926317909,37.22,79971.46,0.0,0.15894,0.0001,15.97754]
[1777926319102,37.22,79971.46,0.0,0.15894,0.0001,15.97754]
[1777926319803,37.22,79971.46,0.0,0.15894,0.0001,15.97754]
[1777926324892,37.21,79971.97,0.0,0.15896,0.0001,15.97948]
[1777926327604,37.21,79972.54,0.0,0.15902,0.0001,15.98309]
[1777926327658,37.21,79973.3,0.0,0.15908,0.0001,15.98776]
[1777926329828,37.21,79973.65,0.0,0.15912,0.0001,15.99011]
[1777926329851,37.21,79982.56,0.0,0.16,0.0001,16.04972]
[1777926329908,37.21,79982.56,0.0,0.16,0.0001,16.04972]
[1777926330149,37.21,79982.56,0.0,0.16,0.0001,16.04972]
[1777926330187,37.21,79982.56,0.0,0.16,0.0001,16.04972]
[1777926330203,37.21,79982.14,0.0,0.15996,0.0001,16.0469]
[1777926333849,37.21,79985.18,0.0,0.16021,0.0001,16.06177]
[1777926333862,37.21,79985.18,0.0,0.16021,0.0001,16.06177]
[1777926333956,37.21,79985.18,0.0,0.16021,0.0001,16.06177]
[1777926339786,37.21,79981.04,0.0,0.1598,0.0001,16.0338]
[1777926341172,37.21,79981.04,0.0,0.1598,0.0001,16.0338]
[1777926341188,37.21,79981.04,0.0,0.1598,0.0001,16.0338]
[1777926341781,37.21,79983.34,0.0,0.16002,0.0001,16.04921]
[1777926347051,37.21,79984.41,0.0,0.16012,0.0001,16.05572]
[1777926352354,37.2,79987.21,0.0,0.16038,0.0001,16.07342]
[1777926358127,37.2,79988.72,0.0,0.16051,0.0001,16.08229]
[1777926363163,37.2,79993.03,0.0,0.16093,0.0001,16.11062]
[1777926364229,37.2,79993.03,0.0,0.16093,0.0001,16.11062]
[1777926364257,37.2,79993.03,0.0,0.16093,0.0001,16.11062]
[1777926364330,37.2,79996.73,0.0,0.1613,0.0001,16.13543]
[1777926370357,37.2,79998.71,0.0,0.1615,0.0001,16.14854]
[1777926371549,37.2,79999.69,0.0,0.16159,0.0001,16.15502]
[1777926371562,37.2,79999.69,0.0,0.16159,0.0001,16.15502]
[1777926371604,37.2,80000.3,0.0,0.16165,0.0001,16.15906]
[1777926372200,37.2,80000.3,0.0,0.16165,0.0001,16.15906]
[1777926372219,37.2,80000.3,0.0,0.16165,0.0001,16.15906]
[1777926372301,37.2,80000.41,0.0,0.16166,0.0001,16.1598]
[1777926378270,37.2,80001.68,0.0,0.16178,0.0001,16.16792]
[1777926384311,37.2,80001.18,0.0,0.16173,0.0001,16.16419]
[1777926389345,37.2,80009.84,0.0,0.16259,0.0001,16.22186]
[1777926390689,37.2,80009.84,0.0,0.16259,0.0001,16.22186]
[1777926390870,37.2,80009.84,0.0,0.16259,0.0001,16.22186]
[1777926390820,37.2,80017.09,0.0,0.16331,0.0001,16.27035]
[1777926391039,37.2,80017.09,0.0,0.16331,0.0001,16.27035]
[1777926391367,37.2,80017.09,0.0,0.16328,0.0001,16.26568]
[1777926392094,37.2,80017.09,0.0,0.16328,0.0001,16.26568]
[1777926392670,37.2,80017.09,0.0,0.16328,0.0001,16.26568]
[1777926392761,37.2,80015.11,0.0,0.16308,0.0001,16.25243]
[1777926395392,37.2,80005.58,0.0,0.16212,0.0001,16.18863]
[1777926396600,37.2,80005.58,0.0,0.16212,0.0001,16.18863]
[1777926396608,37.2,80006.73,0.0,0.16224,0.0001,16.19654]
[1777926397851,37.2,80006.73,0.0,0.16224,0.0001,16.19654]
[1777926397859,37.2,80006.73,0.0,0.16224,0.0001,16.19654]
[1777926407475,37.2,80008.54,0.0,0.16243,0.0001,16.20928]
[1777926408961,37.2,80008.51,0.0,0.16243,0.0001,16.20908]
[1777926410822,37.2,80009.14,0.0,0.16249,0.0001,16.21338]
[1777926416538,37.2,80011.04,0.0,0.16269,0.0001,16.22627]
[1777926418896,37.2,80011.63,0.0,0.16275,0.0001,16.23024]
[1777926418963,37.2,80011.88,0.0,0.16277,0.0001,16.23193]
[1777926419559,37.2,80012.07,0.0,0.16279,0.0001,16.23322]
[1777926420012,37.2,80012.07,0.0,0.16279,0.0001,16.23322]
[1777926420066,37.2,80012.07,0.0,0.16279,0.0001,16.23322]
[1777926420136,37.2,80012.07,0.0,0.16279,0.0001,16.23322]
[1777926420156,37.2,80012.07,0.0,0.16279,0.0001,16.23322]
[1777926420673,37.2,79997.91,0.0,0.16138,0.0001,16.13834]
[1777926426585,37.2,79993.1,0.0,0.16088,0.0001,16.10504]
[1777926432650,37.19,79994.69,0.0,0.16101,0.0001,16.11376]
[1777926437685,37.19,79988.8,0.0,0.16041,0.0001,16.07326]
[1777926442720,37.19,79992.6,0.0,0.16077,0.0001,16.0978]
[1777926448764,37.18,79999.33,0.0,0.16142,0.0001,16.14174]
[1777926454805,37.18,79998.53,0.0,0.16129,0.0001,16.13071]
[1777926459840,37.18,79998.21,0.0,0.16125,0.0001,16.12769]
[1777926464875,37.18,79999.16,0.0,0.16133,0.0001,16.1332]
[1777926469911,37.18,80001.17,0.0,0.16152,0.0001,16.146]
[1777926474944,37.18,79996.87,0.0,0.16109,0.0001,16.11728]
[1777926478790,37.18,79990.69,0.0,0.16047,0.0001,16.07571]
[1777926484025,37.18,79991.94,0.0,0.16061,0.0001,16.08457]
[1777926489044,37.18,79992.69,0.0,0.16067,0.0001,16.08922]
[1777926494079,37.18,79991.96,0.0,0.1606,0.0001,16.08397]
[1777926499114,37.18,79990.05,0.0,0.1604,0.0001,16.07079]
[1777926504149,37.17,79988.57,0.0,0.16025,0.0001,16.06042]
[1777926509184,37.17,79989.69,0.0,0.16035,0.0001,16.06743]
[1777926514218,37.17,79996.36,0.0,0.16097,0.0001,16.10691]
[1777926519254,37.17,79995.36,0.0,0.16086,0.0001,16.0994]
[1777926524289,37.17,79997.45,0.0,0.16105,0.0001,16.11265]
[1777926529324,37.17,79998.69,0.0,0.16116,0.0001,16.12008]
[1777926534359,37.16,79999.58,0.0,0.16124,0.0001,16.12513]
[1777926539394,37.16,80006.54,0.0,0.16192,0.0001,16.1711]
[1777926544429,37.16,80006.72,0.0,0.16193,0.0001,16.17196]
[1777926549465,37.16,80005.43,0.0,0.1618,0.0001,16.16273]
[1777926554500,37.16,80004.65,0.0,0.16171,0.0001,16.15715]
[1777926555192,37.16,80004.65,0.0,0.16171,0.0001,16.15715]
[1777926555232,37.16,80004.65,0.0,0.16171,0.0001,16.15715]
[1777926555507,37.16,80004.43,0.0,0.16169,0.0001,16.15562]
[1777926560542,37.16,80010.3,0.0,0.16229,0.0001,16.19555]
[1777926564517,37.16,80008.69,0.0,0.16213,0.0001,16.18503]
[1777926564583,37.16,80008.69,0.0,0.16213,0.0001,16.18503]
[1777926564718,37.16,80004.35,0.0,0.1617,0.0001,16.156]
[1777926565770,37.16,79992.03,0.0,0.16046,0.0001,16.07313]
[1777926571403,37.16,79995.13,0.0,0.16072,0.0001,16.08841]
[1777926576654,37.16,79991.91,0.0,0.16039,0.0001,16.06581]
[1777926581690,37.15,79992.49,0.0,0.16043,0.0001,16.06867]
[1777926586726,37.15,79994.88,0.0,0.16065,0.0001,16.08381]
[1777926591759,37.15,79996.7,0.0,0.16082,0.0001,16.09506]
[1777926596795,37.15,79996.66,0.0,0.1608,0.0001,16.09381]
[1777926601831,37.15,79997.37,0.0,0.16086,0.0001,16.09759]
[1777926606868,37.14,79997.75,0.0,0.16088,0.0001,16.09916]
[1777926611902,37.14,79996.86,0.0,0.16078,0.0001,16.09224]
[1777926614998,37.14,79997.59,0.0,0.16084,0.0001,16.09675]
[1777926615094,37.14,79996.97,0.0,0.16078,0.0001,16.09239]
[1777926616001,37.14,79996.97,0.0,0.16078,0.0001,16.09239]
[1777926616092,37.14,79987.23,0.0,0.15981,0.0001,16.02679]
[1777926621973,37.14,79984.47,0.0,0.15952,0.0001,16.00773]
[1777926627007,37.14,79981.83,0.0,0.15926,0.0001,15.98973]
[1777926632046,37.14,79979.59,0.0,0.159,0.0001,15.96999]
[1777926637080,37.14,79977.05,0.0,0.15875,0.0001,15.95276]
[1777926641355,37.14,79982.8,0.0,0.15931,0.0001,15.99108]
[1777926642117,37.14,79982.91,0.0,0.15932,0.0001,15.99174]
[1777926647153,37.13,79986.82,0.0,0.1597,0.0001,16.01768]
[1777926652190,37.13,79985.22,0.0,0.15954,0.0001,16.00644]
[1777926657232,37.13,79985.19,0.0,0.15953,0.0001,16.00572]
[1777926662261,37.13,79985.19,0.0,0.15952,0.0001,16.00516]
[1777926667300,37.13,79985.38,0.0,0.15953,0.0001,16.00583]
[1777926671692,37.13,79985.0,0.0,0.15949,0.0001,16.00304]
[1777926671784,37.13,79984.95,0.0,0.15948,0.0001,16.00233]
[1777926673707,37.13,79984.95,0.0,0.15948,0.0001,16.00233]
[1777926673808,37.13,79983.59,0.0,0.15934,0.0001,15.99296]
[1777926682177,37.13,79983.11,0.0,0.15927,0.0001,15.98878]
[1777926687439,37.12,79977.73,0.0,0.15873,0.0001,15.9521]
[1777926692477,37.12,79973.23,0.0,0.15825,0.0001,15.917]
[1777926697512,37.12,79971.73,0.0,0.1581,0.0001,15.90668]
[1777926703554,37.12,79976.88,0.0,0.1586,0.0001,15.94081]
[1777926704976,37.12,79976.88,0.0,0.1586,0.0001,15.94081]
[1777926704983,37.12,79977.19,0.0,0.15863,0.0001,15.94271]
[1777926706424,37.12,79977.19,0.0,0.15863,0.0001,15.94271]
[1777926706576,37.12,79977.59,0.0,0.15867,0.0001,15.94586]
[1777926711610,37.13,79976.33,0.0,0.15858,0.0001,15.93927]
[1777926716646,37.13,79976.64,0.0,0.15864,0.0001,15.94346]
[1777926720950,37.13,79976.46,0.0,0.15863,0.0001,15.94284]
[1777926721203,37.13,79976.46,0.0,0.15863,0.0001,15.94284]
[1777926721705,37.14,79983.6,0.0,0.15937,0.0001,15.99313]
[1777926721790,37.14,79992.66,0.0,0.16027,0.0001,16.05398]
[1777926723193,37.14,79992.66,0.0,0.16027,0.0001,16.05398]
[1777926723701,37.14,79992.23,0.0,0.16025,0.0001,16.05244]
[1777926725852,37.14,79992.05,0.0,0.16024,0.0001,16.05187]
[1777926725952,37.15,79992.77,0.0,0.16033,0.0001,16.05798]
[1777926726415,37.15,79992.77,0.0,0.16033,0.0001,16.05798]
[1777926727013,37.15,79992.77,0.0,0.16033,0.0001,16.05798]
[1777926729048,37.16,79993.04,0.0,0.16048,0.0001,16.06786]
[1777926729148,37.2,79993.5,0.0,0.16077,0.0001,16.08658]
[1777926730345,37.2,79993.5,0.0,0.16077,0.0001,16.08658]
[1777926732148,37.22,79993.78,0.0,0.16091,0.0001,16.09605]
[1777926732219,37.25,79995.7,0.0,0.16133,0.0001,16.12363]
[1777926733932,37.25,79995.7,0.0,0.16133,0.0001,16.12363]
[1777926734033,37.25,79996.97,0.0,0.16148,0.0001,16.13354]
[1777926736407,37.26,79996.97,0.0,0.16149,0.0001,16.13423]
[1777926736508,37.26,79996.97,0.0,0.1615,0.0001,16.13493]
[1777926741823,37.27,79999.27,0.0,0.16179,0.0001,16.15446]
[1777926744852,37.27,80000.05,0.0,0.16189,0.0001,16.16103]
[1777926744933,37.27,79985.67,0.0,0.16047,0.0001,16.06546]
[1777926746407,37.27,79985.67,0.0,0.16047,0.0001,16.06546]
[1777926746537,37.27,79985.67,0.0,0.16047,0.0001,16.06546]
[1777926746856,37.27,79975.86,0.0,0.15951,0.0001,16.00044]
[1777926748538,37.28,79976.4,0.0,0.15958,0.0001,16.00546]
[1777926748871,37.28,79976.39,0.0,0.15959,0.0001,16.0061]
[1777926749884,37.28,79976.39,0.0,0.15959,0.0001,16.0061]
[1777926750565,37.28,79977.16,0.0,0.15968,0.0001,16.01195]
[1777926750885,37.28,79977.16,0.0,0.15969,0.0001,16.01264]
[1777926754609,37.28,79974.71,0.0,0.15943,0.0001,15.99314]
[1777926756472,37.29,79975.33,0.0,0.15953,0.0001,15.99945]
[1777926760681,37.3,79966.28,0.0,0.15868,0.0001,15.94197]
[1777926765989,37.32,79966.08,0.0,0.15884,0.0001,15.95237]
[1777926771292,37.33,79965.06,0.0,0.15879,0.0001,15.94863]
[1777926781094,37.35,79965.65,0.0,0.15897,0.0001,15.961]
[1777926784117,37.35,79965.43,0.0,0.15899,0.0001,15.96181]
[1777926786015,37.36,79958.63,0.0,0.15833,0.0001,15.91716]
[1777926786018,37.36,79958.63,0.0,0.15833,0.0001,15.91716]
[1777926786225,37.36,79956.11,0.0,0.15809,0.0001,15.90115]
[1777926787892,37.38,79956.11,0.0,0.15822,0.0001,15.90943]
[1777926788144,37.4,79954.06,0.0,0.15814,0.0001,15.90407]
[1777926793179,37.42,79954.17,0.0,0.15833,0.0001,15.91609]
[1777926798214,37.43,79954.83,0.0,0.15845,0.0001,15.92445]
[1777926801607,37.44,79955.38,0.0,0.15854,0.0001,15.93044]
[1777926802241,37.44,79954.85,0.0,0.1585,0.0001,15.92769]
[1777926802938,37.44,79954.85,0.0,0.1585,0.0001,15.92769]
[1777926803248,37.46,79943.98,0.0,0.15757,0.0001,15.86387]
[1777926803535,37.46,79943.98,0.0,0.15757,0.0001,15.86387]
[1777926803573,37.46,79942.15,0.0,0.15739,0.0001,15.85169]
[1777926806269,37.49,79927.74,0.0,0.15622,0.0001,15.77132]
[1777926806836,37.49,79927.74,0.0,0.15622,0.0001,15.77132]
[1777926807234,37.49,79927.74,0.0,0.15622,0.0001,15.77132]
[1777926807313,37.51,79919.87,0.0,0.15557,0.0001,15.72624]
[1777926813322,37.56,79918.47,0.0,0.15575,0.0001,15.7362]
[1777926813881,37.56,79918.47,0.0,0.15575,0.0001,15.7362]
[1777926819362,37.57,79917.04,0.0,0.15567,0.0001,15.7305]
[1777926824396,37.58,79917.54,0.0,0.15575,0.0001,15.73612]
[1777926829431,37.58,79918.33,0.0,0.15586,0.0001,15.74363]
[1777926834467,37.59,79924.09,0.0,0.15645,0.0001,15.78399]
[1777926841517,37.59,79924.04,0.0,0.15649,0.0001,15.78641]
[1777926846552,37.6,79925.19,0.0,0.15663,0.0001,15.79591]
[1777926851599,37.6,79924.28,0.0,0.15657,0.0001,15.79173]
[1777926857701,37.6,79923.58,0.0,0.15653,0.0001,15.78894]
[1777926863451,37.61,79928.93,0.0,0.15709,0.0001,15.82701]
[1777926868573,37.61,79926.36,0.0,0.15686,0.0001,15.81136]
[1777926873743,37.62,79925.43,0.0,0.15677,0.0001,15.80274]
[1777926879785,37.62,79926.17,0.0,0.15687,0.0001,15.80966]
[1777926885538,37.63,79925.34,0.0,0.15681,0.0001,15.80546]
[1777926889625,37.63,79931.33,0.0,0.15741,0.0001,15.84641]
[1777926889862,37.63,79929.63,0.0,0.15725,0.0001,15.83565]
[1777926894894,37.63,79935.32,0.0,0.15782,0.0001,15.87442]
[1777926899928,37.63,79933.66,0.0,0.15767,0.0001,15.86446]
[1777926902425,37.64,79933.6,0.0,0.15767,0.0001,15.8643]
[1777926903281,37.64,79933.96,0.0,0.15772,0.0001,15.86739]
[1777926908991,37.64,79927.19,0.0,0.15708,0.0001,15.82409]
[1777926914626,37.64,79930.43,0.0,0.15742,0.0001,15.8472]
[1777926916665,37.65,79933.04,0.0,0.15769,0.0001,15.86546]
[1777926923092,37.65,79935.97,0.0,0.15801,0.0001,15.88713]
[1777926928125,37.66,79941.22,0.0,0.15855,0.0001,15.92349]
[1777926934167,37.66,79942.51,0.0,0.15866,0.0001,15.92937]
[1777926939202,37.66,79945.96,0.0,0.15903,0.0001,15.95378]
[1777926943516,37.66,79946.1,0.0,0.15904,0.0001,15.95501]
[1777926944720,37.67,79946.62,0.0,0.15911,0.0001,15.95967]
[1777926949926,37.67,79943.45,0.0,0.15883,0.0001,15.94029]
[1777926950784,37.67,79943.25,0.0,0.15881,0.0001,15.9393]
[1777926956321,37.68,79935.47,0.0,0.15809,0.0001,15.88994]
[1777926961357,37.68,79934.19,0.0,0.15799,0.0001,15.88324]
[1777926965831,37.68,79932.24,0.0,0.15782,0.0001,15.87175]
[1777926966952,37.68,79932.06,0.0,0.15781,0.0001,15.87092]
[1777926972445,37.69,79936.1,0.0,0.15823,0.0001,15.89974]
[1777926978484,37.69,79933.76,0.0,0.15804,0.0001,15.8863]
[1777926979333,37.69,79933.76,0.0,0.15804,0.0001,15.8863]
[1777926979464,37.69,79933.76,0.0,0.15804,0.0001,15.8863]
[1777926981505,37.7,79951.27,0.0,0.15976,0.0001,16.00301]
[1777926986541,37.7,79940.98,0.0,0.15877,0.0001,15.93605]
[1777926991575,37.7,79939.02,0.0,0.15856,0.0001,15.91986]
[1777926998444,37.7,79938.29,0.0,0.15851,0.0001,15.91582]
[1777927004443,37.71,79935.03,0.0,0.15823,0.0001,15.89684]
[1777927009701,37.71,79934.88,0.0,0.15823,0.0001,15.89705]
[1777927014736,37.71,79933.18,0.0,0.15808,0.0001,15.88695]
[1777927019775,37.72,79931.09,0.0,0.1579,0.0001,15.87427]
[1777927024820,37.72,79934.41,0.0,0.15823,0.0001,15.89721]
[1777927028578,37.72,79920.81,0.0,0.15693,0.0001,15.80804]
[1777927033882,37.72,79922.2,0.0,0.15708,0.0001,15.81869]
[1777927038917,37.73,79925.46,0.0,0.15742,0.0001,15.84172]
[1777927044826,37.73,79927.26,0.0,0.15761,0.0001,15.85474]
[1777927049995,37.73,79929.74,0.0,0.15788,0.0001,15.87303]
[1777927053358,37.74,79930.43,0.0,0.15792,0.0001,15.87358]
[1777927053934,37.74,79931.39,0.0,0.15802,0.0001,15.88046]
[1777927055966,37.74,79931.07,0.0,0.158,0.0001,15.87861]
[1777927057978,37.74,79931.55,0.0,0.15805,0.0001,15.88231]
[1777927060424,37.74,79932.5,0.0,0.15815,0.0001,15.88913]
[1777927061037,37.74,79936.32,0.0,0.15853,0.0001,15.9149]
[1777927061549,37.74,79936.32,0.0,0.15853,0.0001,15.9149]
[1777927062021,37.74,79937.04,0.0,0.15861,0.0001,15.9199]
[1777927065611,37.74,79937.43,0.0,0.15865,0.0001,15.92294]
[1777927066082,37.74,79937.54,0.0,0.15866,0.0001,15.9239]
[1777927071141,37.75,79943.11,0.0,0.15923,0.0001,15.9619]
[1777927076176,37.75,79933.66,0.0,0.15832,0.0001,15.90065]
[1777927081211,37.75,79932.44,0.0,0.15822,0.0001,15.89344]
[1777927082885,37.75,79931.33,0.0,0.15811,0.0001,15.88618]
[1777927083137,37.75,79931.33,0.0,0.15811,0.0001,15.88618]
[1777927083229,37.75,79931.33,0.0,0.15811,0.0001,15.88618]
[1777927083571,37.75,79923.23,0.0,0.15733,0.0001,15.83293]
[1777927084363,37.75,79923.23,0.0,0.15733,0.0001,15.83293]
[1777927084447,37.75,79911.58,0.0,0.1562,0.0001,15.75604]
[1777927087446,37.75,79905.35,0.0,0.15561,0.0001,15.71531]
[1777927087548,37.75,79904.98,0.0,0.15558,0.0001,15.71311]
[1777927090424,37.75,79905.04,0.0,0.15559,0.0001,15.71401]
[1777927090437,37.75,79906.79,0.0,0.15576,0.0001,15.72582]
[1777927096320,37.76,79905.12,0.0,0.15562,0.0001,15.71574]
[1777927101355,37.76,79907.54,0.0,0.15586,0.0001,15.73212]
[1777927106427,37.76,79904.65,0.0,0.15558,0.0001,15.71321]
[1777927112432,37.76,79905.66,0.0,0.15565,0.0001,15.71557]
[1777927116611,37.76,79903.9,0.0,0.15548,0.0001,15.704]
[1777927120488,37.76,79893.51,0.0,0.15448,0.0001,15.63567]
[1777927125523,37.76,79893.55,0.0,0.1545,0.0001,15.63641]
[1777927130558,37.76,79894.53,0.0,0.1546,0.0001,15.64339]
[1777927135614,37.76,79890.85,0.0,0.15425,0.0001,15.61958]
[1777927138100,37.76,79890.25,0.0,0.1542,0.0001,15.61606]
[1777927143649,37.77,79880.31,0.0,0.15327,0.0001,15.55167]
[1777927146630,37.77,79877.06,0.0,0.15296,0.0001,15.5303]
[1777927146704,37.77,79875.3,0.0,0.1528,0.0001,15.51877]
[1777927148686,37.77,79852.13,0.0,0.1506,9e-05,15.36589]
[1777927153724,37.77,79857.36,0.0,0.15111,9e-05,15.40108]
[1777927158759,37.77,79858.49,0.0,0.15123,9e-05,15.40966]
[1777927163794,37.77,79858.4,0.0,0.15124,9e-05,15.41019]
[1777927168830,37.78,79858.36,0.0,0.15125,9e-05,15.41103]
[1777927173864,37.78,79858.88,0.0,0.15128,9e-05,15.41096]
[1777927178900,37.78,79857.62,0.0,0.15118,9e-05,15.40376]
[1777927183934,37.78,79857.15,0.0,0.15115,9e-05,15.40173]
[1777927186955,37.78,79868.45,0.0,0.15222,9e-05,15.47672]
[1777927191990,37.79,79870.88,0.0,0.15246,9e-05,15.49328]
[1777927197026,37.79,79867.6,0.0,0.15216,9e-05,15.47217]
[1777927202400,37.79,79864.55,0.0,0.15188,9e-05,15.45276]
[1777927208106,37.79,79865.71,0.0,0.152,9e-05,15.46125]
[1777927213460,37.79,79863.68,0.0,0.15182,9e-05,15.44845]
[1777927219187,37.79,79861.6,0.0,0.15164,9e-05,15.43586]
[1777927224223,37.8,79860.39,0.0,0.15154,9e-05,15.42872]
[1777927229257,37.8,79860.84,0.0,0.15159,9e-05,15.43252]
[1777927232712,37.8,79861.37,0.0,0.15161,9e-05,15.4318]
[1777927232811,37.8,79857.9,0.0,0.15129,9e-05,15.40928]
[1777927233270,37.8,79857.9,0.0,0.15129,9e-05,15.40928]
[1777927233370,37.8,79859.13,0.0,0.15141,9e-05,15.41758]
[1777927238920,37.8,79861.68,0.0,0.15166,9e-05,15.43507]
[1777927241554,37.8,79862.1,0.0,0.1517,9e-05,15.43815]
[1777927241655,37.8,79861.85,0.0,0.15169,9e-05,15.43681]
[1777927243937,37.8,79861.69,0.0,0.15167,9e-05,15.43591]
[1777927244366,37.8,79861.75,0.0,0.15168,9e-05,15.43661]
[1777927249398,37.81,79861.29,0.0,0.15165,9e-05,15.43435]
[1777927254432,37.81,79860.79,0.0,0.15161,9e-05,15.43182]
[1777927259468,37.81,79860.45,0.0,0.15159,9e-05,15.43036]
[1777927264503,37.81,79855.45,0.0,0.15114,9e-05,15.39837]
[1777927269538,37.81,79856.07,0.0,0.15121,9e-05,15.40346]
[1777927274573,37.82,79856.43,0.0,0.15126,9e-05,15.4068]
[1777927279608,37.82,79857.51,0.0,0.15137,9e-05,15.41487]
[1777927284643,37.82,79857.52,0.0,0.15139,9e-05,15.41588]
[1777927289679,37.82,79857.78,0.0,0.15143,9e-05,15.41856]
[1777927290466,37.82,79857.78,0.0,0.15143,9e-05,15.41856]
[1777927290686,37.82,79863.43,0.0,0.15196,9e-05,15.45591]
[1777927295720,37.82,79874.45,0.0,0.15298,0.0001,15.52425]
[1777927296502,37.82,79874.45,0.0,0.15298,0.0001,15.52425]
[1777927296727,37.82,79875.47,0.0,0.15307,0.0001,15.53099]
[1777927299961,37.82,79877.23,0.0,0.15324,0.0001,15.54264]
[1777927300755,37.82,79877.48,0.0,0.15327,0.0001,15.54452]
[1777927302175,37.82,79881.9,0.0,0.15369,0.0001,15.57383]
[1777927305519,37.82,79892.16,0.0,0.15468,0.0001,15.64183]
[1777927308779,37.83,79895.63,0.0,0.15502,0.0001,15.66494]
[1777927314852,37.83,79893.79,0.0,0.15485,0.0001,15.65335]
[1777927319887,37.83,79894.76,0.0,0.15495,0.0001,15.66022]
[1777927324922,37.83,79886.79,0.0,0.1542,0.0001,15.60844]
[1777927326035,37.83,79886.79,0.0,0.1542,0.0001,15.60844]
[1777927326646,37.83,79886.79,0.0,0.1542,0.0001,15.60844]
[1777927326963,37.83,79885.42,0.0,0.15407,0.0001,15.59956]
[1777927327016,37.83,79885.42,0.0,0.15407,0.0001,15.59956]
[1777927327371,37.83,79885.42,0.0,0.15407,0.0001,15.59956]
[1777927328127,37.83,79876.75,0.0,0.15324,0.0001,15.54243]
[1777927328228,37.83,79867.15,0.0,0.15233,9e-05,15.47924]
[1777927334360,37.83,79868.38,0.0,0.15246,9e-05,15.48797]
[1777927334462,37.83,79869.12,0.0,0.15253,9e-05,15.49311]
[1777927335234,37.83,79869.12,0.0,0.15253,9e-05,15.49311]
[1777927335690,37.83,79869.12,0.0,0.15253,9e-05,15.49311]
[1777927345069,37.83,79876.44,0.0,0.15323,0.0001,15.54191]
[1777927350105,37.83,79875.2,0.0,0.15312,0.0001,15.53391]
[1777927350996,37.83,79875.2,0.0,0.15312,0.0001,15.53391]
[1777927351426,37.83,79872.03,0.0,0.15278,9e-05,15.50853]
[1777927352922,37.83,79872.03,0.0,0.15278,9e-05,15.50853]
[1777927353373,37.83,79866.0,0.0,0.15221,9e-05,15.46888]
[1777927355718,37.83,79866.32,0.0,0.15225,9e-05,15.47123]
[1777927355819,37.83,79866.32,0.0,0.15225,9e-05,15.47146]
[1777927359355,37.84,79865.77,0.0,0.1522,9e-05,15.46807]
[1777927359439,37.84,79865.77,0.0,0.1522,9e-05,15.46819]
[1777927363298,37.84,79865.04,0.0,0.15214,9e-05,15.46386]
[1777927364206,37.84,79865.04,0.0,0.15214,9e-05,15.46398]
[1777927367704,37.84,79864.8,0.0,0.15212,9e-05,15.46265]
[1777927367805,37.84,79864.14,0.0,0.15206,9e-05,15.45855]
[1777927374276,37.84,79862.58,0.0,0.15193,9e-05,15.44908]
[1777927379312,37.84,79861.16,0.0,0.1518,9e-05,15.44043]
[1777927382547,37.84,79860.69,0.0,0.15177,9e-05,15.43764]
[1777927385731,37.84,79859.89,0.0,0.15169,9e-05,15.43269]
[1777927385832,37.84,79858.9,0.0,0.15161,9e-05,15.4267]
[1777927388872,37.84,79858.9,0.0,0.15161,9e-05,15.42687]
[1777927388974,37.84,79858.88,0.0,0.15161,9e-05,15.4271]
[1777927389696,37.84,79858.88,0.0,0.15161,9e-05,15.4271]
[1777927389797,37.85,79861.28,0.0,0.15184,9e-05,15.44308]
[1777927394921,37.85,79863.42,0.0,0.15205,9e-05,15.45762]
[1777927400458,37.85,79870.12,0.0,0.1527,9e-05,15.50255]
[1777927407277,37.85,79870.06,0.0,0.1527,9e-05,15.50268]
[1777927412542,37.85,79868.31,0.0,0.15251,9e-05,15.48698]
[1777927418585,37.85,79867.64,0.0,0.15245,9e-05,15.48284]
[1777927423619,37.85,79875.2,0.0,0.15317,0.0001,15.53265]
[1777927429661,37.85,79874.76,0.0,0.15312,0.0001,15.52942]
[1777927434696,37.85,79872.84,0.0,0.15293,9e-05,15.51652]
[1777927439731,37.85,79864.37,0.0,0.15213,9e-05,15.46067]
[1777927444766,37.85,79865.31,0.0,0.15222,9e-05,15.46692]
[1777927445655,37.85,79865.31,0.0,0.15222,9e-05,15.46692]
[1777927445773,37.85,79864.92,0.0,0.15218,9e-05,15.46436]
[1777927447091,37.85,79864.62,0.0,0.15215,9e-05,15.46239]
[1777927447787,37.85,79865.05,0.0,0.15219,9e-05,15.46523]
[1777927448235,37.85,79865.05,0.0,0.15219,9e-05,15.46523]
[1777927448794,37.85,79865.01,0.0,0.15219,9e-05,15.46496]
[1777927454836,37.85,79864.88,0.0,0.15218,9e-05,15.46413]
[1777927459871,37.85,79864.27,0.0,0.15212,9e-05,15.46013]
[1777927462506,37.85,79864.27,0.0,0.15212,9e-05,15.46013]
[1777927462895,37.85,79864.48,0.0,0.15214,9e-05,15.46152]
[1777927464671,37.85,79864.48,0.0,0.15214,9e-05,15.46152]
[1777927464773,37.85,79864.35,0.0,0.15213,9e-05,15.46066]
[1777927471956,37.85,79864.66,0.0,0.15212,9e-05,15.45817]
[1777927472294,37.85,79864.66,0.0,0.15212,9e-05,15.45817]
[1777927472962,37.85,79864.8,0.0,0.15214,9e-05,15.45908]
[1777927477997,37.85,79864.88,0.0,0.15214,9e-05,15.4596]
[1777927483032,37.85,79864.48,0.0,0.1521,9e-05,15.45697]
[1777927488067,37.85,79865.65,0.0,0.15221,9e-05,15.46462]
[1777927493103,37.85,79865.51,0.0,0.1522,9e-05,15.46366]
[1777927497373,37.85,79867.29,0.0,0.15237,9e-05,15.47528]
[1777927497909,37.85,79867.11,0.0,0.15235,9e-05,15.47407]
[1777927499251,37.85,79867.11,0.0,0.15235,9e-05,15.47407]
[1777927499353,37.85,79867.11,0.0,0.15235,9e-05,15.47404]
[1777927504086,37.85,79866.57,0.0,0.1523,9e-05,15.47041]
[1777927504187,37.85,79866.38,0.0,0.15228,9e-05,15.46912]
[1777927508325,37.85,79858.62,0.0,0.15155,9e-05,15.41817]
[1777927509126,37.85,79859.48,0.0,0.15163,9e-05,15.42388]
[1777927509490,37.85,79869.75,0.0,0.1526,9e-05,15.49148]
[1777927514522,37.85,79876.38,0.0,0.15324,0.0001,15.53562]
[1777927520294,37.85,79877.63,0.0,0.15337,0.0001,15.54476]
[1777927526336,37.85,79879.61,0.0,0.15357,0.0001,15.55872]
[1777927529974,37.86,79881.39,0.0,0.15375,0.0001,15.57075]
[1777927530097,37.86,79882.59,0.0,0.15387,0.0001,15.57895]
[1777927530236,37.86,79882.59,0.0,0.15387,0.0001,15.57895]
[1777927530610,37.86,79882.59,0.0,0.15387,0.0001,15.57895]
[1777927531109,37.86,79882.59,0.0,0.15387,0.0001,15.57895]
[1777927531164,37.86,79902.57,0.0,0.15575,0.0001,15.70614]
[1777927531386,37.86,79902.57,0.0,0.15575,0.0001,15.70614]
[1777927532049,37.86,79902.57,0.0,0.15575,0.0001,15.70614]
[1777927532148,37.86,79906.78,0.0,0.15615,0.0001,15.73406]
[1777927533372,37.86,79906.78,0.0,0.15615,0.0001,15.73406]
[1777927533824,37.86,79906.78,0.0,0.15615,0.0001,15.73406]
[1777927533827,37.86,79906.3,0.0,0.15611,0.0001,15.73105]
[1777927536498,37.86,79900.82,0.0,0.15558,0.0001,15.69505]
[1777927539445,37.86,79897.57,0.0,0.15527,0.0001,15.67364]
[1777927539456,37.86,79896.7,0.0,0.15519,0.0001,15.66791]
[1777927544464,37.86,79896.4,0.0,0.15516,0.0001,15.666]
[1777927549427,37.86,79899.27,0.0,0.15544,0.0001,15.68497]
[1777927549440,37.86,79899.27,0.0,0.15544,0.0001,15.68497]
[1777927549528,37.86,79901.12,0.0,0.15562,0.0001,15.69716]
[1777927551434,37.86,79901.12,0.0,0.15562,0.0001,15.69714]
[1777927551805,37.86,79901.12,0.0,0.15562,0.0001,15.69714]
[1777927554435,37.86,79897.36,0.0,0.15525,0.0001,15.67236]
[1777927555491,37.86,79897.27,0.0,0.15525,0.0001,15.67178]
[1777927555543,37.86,79897.27,0.0,0.15525,0.0001,15.6718]
[1777927559009,37.86,79900.65,0.0,0.15557,0.0001,15.69412]
[1777927559106,37.86,79899.95,0.0,0.1555,0.0001,15.68951]
[1777927559526,37.86,79899.95,0.0,0.1555,0.0001,15.68951]
[1777927559766,37.86,79916.67,0.0,0.15711,0.0001,15.79967]
[1777927560849,37.86,79916.67,0.0,0.15711,0.0001,15.79967]
[1777927560875,37.86,79916.67,0.0,0.15711,0.0001,15.79967]
[1777927560931,37.86,79918.3,0.0,0.15727,0.0001,15.81049]
[1777927563710,37.86,79913.38,0.0,0.1568,0.0001,15.77814]
[1777927563808,37.86,79911.68,0.0,0.15663,0.0001,15.76678]
[1777927568923,37.86,79911.52,0.0,0.15661,0.0001,15.76545]
[1777927571450,37.86,79912.74,0.0,0.15673,0.0001,15.77334]
[1777927571695,37.86,79912.74,0.0,0.15673,0.0001,15.77334]
[1777927572042,37.86,79913.67,0.0,0.15682,0.0001,15.77969]
[1777927577964,37.86,79914.44,0.0,0.1569,0.0001,15.7853]
[1777927578412,37.86,79914.7,0.0,0.15693,0.0001,15.78713]
[1777927578478,37.86,79914.7,0.0,0.15693,0.0001,15.78713]
[1777927578704,37.86,79914.7,0.0,0.15693,0.0001,15.78713]
[1777927579819,37.86,79904.81,0.0,0.15598,0.0001,15.72183]
[1777927585755,37.86,79902.22,0.0,0.15572,0.0001,15.70464]
[1777927590788,37.86,79898.12,0.0,0.15533,0.0001,15.67761]
[1777927595819,37.86,79898.71,0.0,0.15535,0.0001,15.67695]
[1777927595863,37.86,79899.82,0.0,0.15546,0.0001,15.68427]
[1777927600921,37.86,79902.58,0.0,0.15572,0.0001,15.7024]
[1777927600962,37.86,79903.64,0.0,0.15582,0.0001,15.70933]
[1777927601429,37.86,79903.64,0.0,0.15582,0.0001,15.70933]
[1777927601865,37.86,79903.64,0.0,0.15582,0.0001,15.7093]
[1777927605170,37.86,79908.06,0.0,0.15625,0.0001,15.7383]
[1777927605232,37.86,79907.72,0.0,0.15621,0.0001,15.73598]
[1777927606470,37.86,79907.72,0.0,0.15621,0.0001,15.73591]
[1777927606570,37.86,79907.61,0.0,0.1562,0.0001,15.73518]
[1777927611934,37.86,79908.74,0.0,0.1563,0.0001,15.74219]
[1777927617977,37.85,79907.34,0.0,0.15616,0.0001,15.73243]
[1777927623012,37.85,79904.57,0.0,0.15589,0.0001,15.71372]
[1777927628101,37.85,79902.74,0.0,0.15571,0.0001,15.70133]
[1777927635096,37.85,79902.57,0.0,0.15568,0.0001,15.69977]
[1777927640131,37.85,79901.65,0.0,0.15559,0.0001,15.69337]
[1777927645166,37.85,79901.06,0.0,0.15553,0.0001,15.68914]
[1777927650201,37.85,79901.11,0.0,0.15553,0.0001,15.6891]
[1777927655236,37.85,79901.04,0.0,0.15548,0.0001,15.68371]
[1777927661277,37.85,79900.65,0.0,0.15544,0.0001,15.68069]
[1777927666267,37.85,79894.46,0.0,0.15484,0.0001,15.63966]
[1777927666286,37.85,79894.46,0.0,0.15484,0.0001,15.63966]
[1777927666314,37.85,79893.12,0.0,0.15471,0.0001,15.63083]
[1777927673275,37.85,79894.0,0.0,0.15479,0.0001,15.6366]
[1777927673792,37.85,79894.92,0.0,0.15488,0.0001,15.64264]
[1777927673995,37.85,79894.92,0.0,0.15488,0.0001,15.64264]
[1777927673996,37.85,79894.98,0.0,0.15489,0.0001,15.64303]
[1777927674585,37.85,79894.98,0.0,0.15489,0.0001,15.64303]
[1777927674835,37.85,79894.98,0.0,0.15489,0.0001,15.64303]
[1777927674936,37.85,79899.1,0.0,0.15528,0.0001,15.67013]
[1777927680347,37.85,79902.0,0.0,0.15556,0.0001,15.68898]
[1777927683872,37.85,79899.33,0.0,0.1553,0.0001,15.67117]
[1777927683973,37.85,79900.37,0.0,0.1554,0.0001,15.67797]
[1777927685737,37.85,79900.57,0.0,0.15541,0.0001,15.67924]
[1777927685838,37.85,79900.74,0.0,0.15543,0.0001,15.68031]
[1777927691488,37.85,79901.56,0.0,0.15551,0.0001,15.6855]
[1777927699319,37.84,79900.89,0.0,0.15544,0.0001,15.68083]
[1777927704715,37.84,79902.04,0.0,0.15555,0.0001,15.68833]
[1777927705299,37.84,79902.04,0.0,0.15555,0.0001,15.68833]
[1777927704802,37.84,79902.15,0.0,0.15556,0.0001,15.68903]
[1777927705931,37.84,79902.15,0.0,0.15556,0.0001,15.68903]
[1777927711628,37.84,79902.6,0.0,0.15556,0.0001,15.68736]
[1777927716663,37.84,79903.91,0.0,0.15569,0.0001,15.69596]
[1777927722118,37.84,79905.77,0.0,0.15587,0.0001,15.70813]
[1777927727740,37.84,79905.65,0.0,0.15585,0.0001,15.70711]
[1777927732775,37.84,79905.47,0.0,0.15583,0.0001,15.70565]
[1777927735162,37.84,79906.13,0.0,0.15589,0.0001,15.70987]
[1777927735260,37.84,79917.22,0.0,0.15696,0.0001,15.78289]
[1777927735886,37.84,79917.22,0.0,0.15696,0.0001,15.78289]
[1777927735900,37.84,79917.22,0.0,0.15696,0.0001,15.78289]
[1777927735987,37.84,79919.94,0.0,0.15722,0.0001,15.80065]
[1777927737105,37.84,79919.94,0.0,0.15722,0.0001,15.80065]
[1777927737206,37.84,79921.16,0.0,0.15734,0.0001,15.8085]
[1777927737618,37.84,79921.16,0.0,0.15734,0.0001,15.8085]
[1777927738338,37.84,79921.16,0.0,0.15734,0.0001,15.8085]
[1777927737810,37.84,79921.16,0.0,0.15734,0.0001,15.8085]
[1777927738817,37.84,79922.73,0.0,0.15748,0.0001,15.81866]
[1777927743853,37.84,79926.14,0.0,0.1578,0.0001,15.83986]
[1777927746412,37.84,79926.85,0.0,0.15786,0.0001,15.8441]
[1777927746748,37.84,79926.85,0.0,0.15786,0.0001,15.8441]
[1777927746794,37.84,79926.85,0.0,0.15786,0.0001,15.8441]
[1777927746873,37.84,79927.82,0.0,0.15795,0.0001,15.8505]
[1777927750635,37.84,79936.06,0.0,0.15875,0.0001,15.90448]
[1777927751734,37.84,79944.96,0.0,0.15962,0.0001,15.96311]
[1777927751944,37.84,79947.74,0.0,0.15989,0.0001,15.98152]
[1777927753817,37.84,79947.74,0.0,0.15989,0.0001,15.98157]
[1777927753922,37.84,79949.04,0.0,0.16002,0.0001,15.99018]
[1777927759149,37.84,79949.45,0.0,0.16006,0.0001,15.99299]
[1777927768021,37.84,79948.2,0.0,0.15994,0.0001,15.98503]
[1777927770349,37.84,79947.62,0.0,0.15988,0.0001,15.98123]
[1777927771188,37.84,79947.97,0.0,0.15992,0.0001,15.98357]
[1777927771673,37.84,79955.89,0.0,0.16066,0.0001,16.03124]
[1777927772266,37.84,79960.46,0.0,0.16111,0.0001,16.06134]
[1777927777452,37.84,79964.37,0.0,0.16149,0.0001,16.08688]
[1777927777780,37.84,79964.37,0.0,0.16149,0.0001,16.08688]
[1777927778091,37.84,79964.66,0.0,0.16152,0.0001,16.08874]
[1777927783126,37.84,79956.51,0.0,0.16071,0.0001,16.0348]
[1777927785795,37.84,79955.6,0.0,0.16062,0.0001,16.02876]
[1777927791182,37.84,79951.89,0.0,0.16026,0.0001,16.00431]
[1777927796217,37.84,79944.87,0.0,0.15958,0.0001,15.9583]
[1777927802259,37.84,79944.75,0.0,0.15957,0.0001,15.95808]
[1777927807294,37.84,79938.98,0.0,0.15902,0.0001,15.9206]
[1777927812329,37.84,79939.17,0.0,0.15905,0.0001,15.92256]
[1777927817364,37.84,79939.1,0.0,0.15905,0.0001,15.92274]
[1777927822399,37.84,79939.6,0.0,0.15911,0.0001,15.92663]
[1777927827433,37.85,79940.35,0.0,0.15919,0.0001,15.93211]
[1777927832469,37.85,79940.94,0.0,0.15922,0.0001,15.93191]
[1777927837807,37.85,79940.98,0.0,0.15923,0.0001,15.93245]
[1777927837880,37.85,79940.98,0.0,0.15923,0.0001,15.93245]
[1777927838337,37.85,79940.98,0.0,0.15923,0.0001,15.93245]
[1777927838393,37.85,79940.32,0.0,0.15916,0.0001,15.92814]
[1777927839316,37.85,79940.32,0.0,0.15916,0.0001,15.92814]
[1777927839408,37.85,79919.11,0.0,0.1571,0.0001,15.78838]
[1777927839630,37.85,79919.11,0.0,0.1571,0.0001,15.78838]
[1777927841618,37.85,79915.28,0.0,0.15674,0.0001,15.76331]
[1777927842367,37.85,79914.87,0.0,0.1567,0.0001,15.76069]
[1777927842695,37.85,79914.87,0.0,0.1567,0.0001,15.76069]
[1777927843087,37.85,79914.87,0.0,0.1567,0.0001,15.76069]
[1777927843093,37.85,79914.87,0.0,0.1567,0.0001,15.76069]
[1777927843189,37.85,79914.87,0.0,0.1567,0.0001,15.76077]
[1777927844902,37.85,79913.9,0.0,0.15661,0.0001,15.75446]
[1777927844919,37.85,79913.9,0.0,0.15661,0.0001,15.75446]
[1777927844964,37.85,79913.78,0.0,0.1566,0.0001,15.75367]
[1777927848088,37.85,79913.54,0.0,0.15658,0.0001,15.75225]
[1777927848188,37.85,79912.88,0.0,0.15651,0.0001,15.74807]
[1777927853620,37.85,79914.74,0.0,0.1567,0.0001,15.76074]
[1777927858824,37.85,79915.35,0.0,0.15676,0.0001,15.76493]
[1777927864697,37.85,79917.94,0.0,0.15701,0.0001,15.78199]
[1777927870512,37.85,79918.56,0.0,0.15707,0.0001,15.786]
[1777927876790,37.85,79920.11,0.0,0.15722,0.0001,15.79609]
[1777927881354,37.85,79918.74,0.0,0.15708,0.0001,15.787]
[1777927881466,37.85,79918.74,0.0,0.15708,0.0001,15.787]
[1777927881364,37.85,79917.41,0.0,0.15696,0.0001,15.77822]
[1777927881824,37.85,79917.41,0.0,0.15696,0.0001,15.77822]
[1777927882882,37.85,79917.41,0.0,0.15696,0.0001,15.77822]
[1777927882934,37.85,79915.15,0.0,0.15674,0.0001,15.76333]
[1777927883589,37.85,79915.15,0.0,0.15674,0.0001,15.76333]
[1777927883838,37.85,79914.66,0.0,0.15669,0.0001,15.76012]
[1777927884848,37.85,79903.28,0.0,0.15559,0.0001,15.68516]
[1777927889881,37.85,79899.63,0.0,0.15525,0.0001,15.6612]
[1777927894916,37.85,79900.81,0.0,0.15533,0.0001,15.66457]
[1777927896930,37.85,79910.4,0.0,0.15625,0.0001,15.72759]
[1777927901965,37.85,79908.39,0.0,0.15605,0.0001,15.71406]
[1777927907475,37.85,79905.51,0.0,0.15576,0.0001,15.69468]
[1777927907481,37.85,79899.24,0.0,0.15516,0.0001,15.65311]
[1777927914101,37.85,79898.71,0.0,0.15511,0.0001,15.64965]
[1777927920099,37.85,79900.45,0.0,0.15527,0.0001,15.6611]
[1777927925134,37.85,79904.22,0.0,0.15564,0.0001,15.68588]
[1777927931021,37.85,79903.27,0.0,0.15554,0.0001,15.67948]
[1777927936211,37.85,79903.47,0.0,0.15556,0.0001,15.6807]
[1777927944268,37.85,79903.59,0.0,0.15557,0.0001,15.6814]
[1777927949303,37.85,79897.93,0.0,0.15502,0.0001,15.64351]
[1777927954339,37.84,79898.83,0.0,0.15506,0.0001,15.64407]
[1777927959372,37.84,79899.74,0.0,0.15514,0.0001,15.64949]
[1777927964407,37.84,79900.55,0.0,0.15522,0.0001,15.65514]
[1777927969442,37.84,79898.07,0.0,0.15498,0.0001,15.6385]
[1777927974477,37.84,79894.22,0.0,0.1546,0.0001,15.61254]
[1777927979511,37.84,79893.42,0.0,0.15451,0.0001,15.60671]
[1777927984547,37.84,79891.82,0.0,0.15435,0.0001,15.59561]
[1777927989582,37.84,79891.17,0.0,0.15428,0.0001,15.59075]
[1777927992793,37.84,79890.47,0.0,0.15421,0.0001,15.58578]
[1777927997806,37.84,79883.34,0.0,0.15352,0.0001,15.53843]
[1777928003680,37.83,79881.14,0.0,0.15331,0.0001,15.52375]
[1777928008716,37.83,79874.05,0.0,0.15263,0.0001,15.47703]
[1777928013754,37.84,79873.88,0.0,0.15259,0.0001,15.47169]
[1777928018787,37.84,79880.25,0.0,0.1532,0.0001,15.51399]
[1777928024673,37.84,79880.72,0.0,0.15325,0.0001,15.51726]
[1777928034900,37.84,79882.52,0.0,0.15342,0.0001,15.5296]
[1777928039935,37.84,79883.32,0.0,0.1535,0.0001,15.53497]
[1777928044970,37.84,79880.11,0.0,0.1532,0.0001,15.51388]
[1777928050011,37.84,79879.02,0.0,0.15309,0.0001,15.5067]
[1777928055040,37.84,79876.97,0.0,0.1529,0.0001,15.49314]
[1777928057316,37.84,79876.59,0.0,0.15286,0.0001,15.49062]
[1777928057418,37.84,79876.27,0.0,0.15283,0.0001,15.48848]
[1777928058411,37.84,79876.27,0.0,0.15283,0.0001,15.48848]
[1777928058442,37.84,79875.58,0.0,0.15276,0.0001,15.48391]
[1777928060465,37.84,79875.58,0.0,0.15276,0.0001,15.48391]
[1777928060566,37.84,79875.58,0.0,0.15276,0.0001,15.48387]
[1777928062148,37.84,79875.58,0.0,0.15276,0.0001,15.48387]
[1777928062186,37.84,79875.58,0.0,0.15276,0.0001,15.48387]
[1777928062227,37.84,79875.58,0.0,0.15276,0.0001,15.48382]
[1777928063033,37.84,79875.58,0.0,0.15276,0.0001,15.48382]
[1777928068131,37.84,79881.27,0.0,0.1533,0.0001,15.52099]
[1777928075180,37.84,79882.17,0.0,0.15334,0.0001,15.52188]
[1777928078205,37.83,79892.7,0.0,0.15434,0.0001,15.59086]
[1777928083235,37.83,79892.98,0.0,0.15436,0.0001,15.59189]
[1777928088271,37.83,79889.82,0.0,0.15404,0.0001,15.57032]
[1777928093307,37.83,79889.16,0.0,0.15397,0.0001,15.5653]
[1777928100356,37.83,79889.07,0.0,0.15395,0.0001,15.56374]
[1777928105417,37.83,79888.83,0.0,0.15392,0.0001,15.5616]
[1777928111002,37.83,79896.69,0.0,0.15466,0.0001,15.61306]
[1777928111436,37.83,79897.05,0.0,0.1547,0.0001,15.6154]
[1777928116468,37.82,79901.48,0.0,0.15511,0.0001,15.64366]
[1777928121503,37.82,79900.22,0.0,0.15497,0.0001,15.63401]
[1777928122822,37.82,79900.75,0.0,0.15501,0.0001,15.63724]
[1777928123518,37.82,79901.46,0.0,0.15508,0.0001,15.64166]
[1777928128553,37.82,79904.78,0.0,0.15538,0.0001,15.6622]
[1777928132683,37.81,79906.12,0.0,0.15546,0.0001,15.66566]
[1777928132727,37.81,79905.9,0.0,0.15543,0.0001,15.66394]
[1777928133340,37.81,79905.9,0.0,0.15543,0.0001,15.66394]
[1777928133594,37.81,79905.94,0.0,0.15543,0.0001,15.66394]
[1777928137652,37.81,79905.75,0.0,0.15541,0.0001,15.66217]
[1777928137721,37.81,79904.68,0.0,0.1553,0.0001,15.6546]
[1777928143658,37.81,79909.62,0.0,0.15575,0.0001,15.68558]
[1777928148692,37.8,79912.71,0.0,0.15603,0.0001,15.70493]
[1777928153727,37.8,79915.59,0.0,0.1563,0.0001,15.72342]
[1777928158761,37.8,79915.57,0.0,0.15629,0.0001,15.72278]
[1777928163797,37.8,79915.56,0.0,0.15627,0.0001,15.72165]
[1777928169838,37.8,79916.12,0.0,0.1563,0.0001,15.72362]
[1777928174875,37.79,79915.39,0.0,0.15621,0.0001,15.71742]
[1777928180921,37.79,79916.84,0.0,0.15633,0.0001,15.72537]
[1777928183282,37.79,79917.27,0.0,0.15636,0.0001,15.72767]
[1777928183383,37.79,79917.27,0.0,0.15636,0.0001,15.7274]
[1777928189980,37.78,79917.67,0.0,0.15637,0.0001,15.72845]
[1777928193750,37.78,79918.49,0.0,0.1564,0.0001,15.72851]
[1777928193807,37.78,79918.49,0.0,0.1564,0.0001,15.72825]
[1777928201055,37.78,79923.96,0.0,0.1569,0.0001,15.76236]
[1777928206091,37.77,79923.08,0.0,0.15679,0.0001,15.75503]
[1777928212134,37.77,79915.06,0.0,0.15599,0.0001,15.70051]
[1777928217169,37.77,79915.76,0.0,0.15604,0.0001,15.7041]
[1777928221757,37.77,79915.75,0.0,0.15603,0.0001,15.70345]
[1777928221770,37.76,79916.51,0.0,0.1561,0.0001,15.70809]
[1777928223006,37.76,79916.64,0.0,0.15611,0.0001,15.70895]
[1777928223472,37.76,79916.64,0.0,0.15611,0.0001,15.70895]
[1777928223572,37.76,79901.08,0.0,0.15461,0.0001,15.60596]
[1777928229252,37.76,79898.6,0.0,0.15437,0.0001,15.58924]
[1777928238316,37.76,79896.87,0.0,0.15419,0.0001,15.57726]
[1777928244361,37.76,79894.09,0.0,0.15392,0.0001,15.55852]
[1777928250400,37.76,79892.8,0.0,0.15379,0.0001,15.54969]
[1777928255437,37.76,79892.19,0.0,0.1537,0.0001,15.54088]
[1777928263491,37.76,79891.16,0.0,0.15359,0.0001,15.53369]
[1777928268526,37.76,79886.62,0.0,0.15316,0.0001,15.5036]
[1777928273561,37.76,79887.1,0.0,0.1532,0.0001,15.50667]
[1777928278596,37.76,79885.69,0.0,0.15306,0.0001,15.49731]
[1777928279217,37.76,79885.69,0.0,0.15306,0.0001,15.49731]
[1777928284638,37.76,79885.43,0.0,0.15304,0.0001,15.49551]
[1777928293701,37.76,79886.07,0.0,0.1531,0.0001,15.49955]
[1777928298736,37.76,79885.63,0.0,0.15305,0.0001,15.49653]
[1777928301131,37.76,79891.2,0.0,0.15358,0.0001,15.53317]
[1777928301173,37.76,79891.2,0.0,0.15358,0.0001,15.53317]
[1777928301763,37.76,79897.05,0.0,0.15414,0.0001,15.57171]
[1777928306561,37.76,79902.5,0.0,0.15466,0.0001,15.60716]
[1777928306590,37.76,79902.5,0.0,0.15466,0.0001,15.60716]
[1777928306792,37.76,79902.81,0.0,0.15469,0.0001,15.60907]
[1777928308445,37.76,79903.32,0.0,0.15473,0.0001,15.6123]
[1777928308481,37.76,79903.32,0.0,0.15473,0.0001,15.6123]
[1777928308525,37.76,79904.0,0.0,0.1548,0.0001,15.61666]
[1777928310322,37.75,79904.0,0.0,0.15479,0.0001,15.61653]
[1777928310340,37.75,79904.0,0.0,0.15479,0.0001,15.61653]
[1777928310927,37.75,79904.0,0.0,0.15479,0.0001,15.61653]
[1777928310966,37.75,79904.0,0.0,0.15479,0.0001,15.61653]
[1777928310380,37.75,79902.79,0.0,0.15468,0.0001,15.60854]
[1777928311544,37.75,79902.79,0.0,0.15468,0.0001,15.60854]
[1777928311562,37.75,79902.79,0.0,0.15468,0.0001,15.60854]
[1777928312155,37.75,79902.79,0.0,0.15464,0.0001,15.60377]
[1777928312196,37.75,79902.79,0.0,0.15464,0.0001,15.60377]
[1777928312526,37.75,79902.79,0.0,0.15464,0.0001,15.60377]
[1777928312556,37.75,79902.79,0.0,0.15464,0.0001,15.60377]
[1777928313801,37.75,79904.08,0.0,0.15476,0.0001,15.61217]
[1777928313819,37.75,79904.08,0.0,0.15476,0.0001,15.61217]
[1777928313863,37.75,79905.51,0.0,0.1549,0.0001,15.62151]
[1777928319883,37.75,79909.02,0.0,0.15522,0.0001,15.64397]
[1777928323331,37.75,79909.96,0.0,0.15531,0.0001,15.64982]
[1777928323361,37.75,79909.96,0.0,0.15531,0.0001,15.64982]
[1777928323911,37.75,79910.4,0.0,0.15535,0.0001,15.65261]
[1777928324909,37.75,79910.4,0.0,0.15535,0.0001,15.65261]
[1777928324920,37.75,79910.4,0.0,0.15535,0.0001,15.65261]
[1777928324964,37.75,79910.74,0.0,0.15538,0.0001,15.65474]
[1777928328525,37.75,79913.78,0.0,0.15567,0.0001,15.67447]
[1777928328566,37.75,79913.78,0.0,0.15567,0.0001,15.67447]
[1777928328952,37.75,79913.95,0.0,0.15568,0.0001,15.67546]
[1777928332778,37.75,79912.41,0.0,0.15553,0.0001,15.66497]
[1777928332800,37.75,79912.41,0.0,0.15553,0.0001,15.66497]
[1777928332870,37.75,79912.17,0.0,0.15551,0.0001,15.66328]
[1777928334104,37.75,79912.17,0.0,0.1555,0.0001,15.66318]
[1777928334141,37.75,79912.17,0.0,0.1555,0.0001,15.66318]
[1777928334658,37.75,79912.17,0.0,0.1555,0.0001,15.66318]
[1777928334675,37.75,79912.17,0.0,0.1555,0.0001,15.66318]
[1777928336824,37.75,79910.75,0.0,0.15536,0.0001,15.65359]
[1777928336854,37.75,79910.75,0.0,0.15536,0.0001,15.65359]
[1777928336898,37.75,79908.68,0.0,0.15516,0.0001,15.63983]
[1777928342037,37.75,79907.74,0.0,0.15507,0.0001,15.6332]
[1777928347072,37.75,79906.76,0.0,0.15497,0.0001,15.62628]
[1777928353979,37.75,79897.44,0.0,0.15407,0.0001,15.56443]
[1777928359157,37.75,79894.6,0.0,0.15379,0.0001,15.54557]
[1777928364192,37.74,79891.68,0.0,0.15351,0.0001,15.52621]
[1777928370234,37.74,79888.62,0.0,0.15322,0.0001,15.50594]
[1777928375269,37.74,79888.78,0.0,0.1532,0.0001,15.50246]
[1777928380304,37.74,79889.38,0.0,0.15325,0.0001,15.50637]
[1777928385340,37.74,79889.2,0.0,0.15324,0.0001,15.50507]
[1777928390375,37.74,79888.65,0.0,0.15318,0.0001,15.50131]
[1777928397424,37.74,79888.05,0.0,0.15312,0.0001,15.49716]
[1777928401479,37.74,79900.27,0.0,0.15429,0.0001,15.57772]
[1777928402403,37.74,79900.27,0.0,0.15429,0.0001,15.57772]
[1777928402413,37.74,79900.27,0.0,0.15429,0.0001,15.57772]
[1777928402421,37.74,79900.27,0.0,0.15429,0.0001,15.57772]
[1777928402463,37.74,79901.68,0.0,0.15443,0.0001,15.58719]
[1777928405372,37.74,79901.21,0.0,0.15438,0.0001,15.58417]
[1777928407046,37.74,79901.22,0.0,0.15438,0.0001,15.58428]
[1777928407495,37.74,79901.07,0.0,0.15437,0.0001,15.58339]
[1777928412531,37.75,79898.28,0.0,0.15411,0.0001,15.56538]
[1777928418573,37.75,79898.22,0.0,0.15411,0.0001,15.56549]
[1777928423467,37.75,79899.15,0.0,0.1542,0.0001,15.57125]
[1777928423482,37.75,79899.15,0.0,0.1542,0.0001,15.57125]
[1777928423608,37.75,79899.59,0.0,0.15424,0.0001,15.57405]
[1777928424880,37.75,79899.59,0.0,0.15424,0.0001,15.57405]
[1777928424909,37.75,79899.59,0.0,0.15424,0.0001,15.57405]
[1777928425010,37.74,79899.43,0.0,0.15422,0.0001,15.57288]
[1777928430657,37.74,79899.43,0.0,0.15421,0.0001,15.57226]
[1777928431899,37.74,79899.43,0.0,0.15421,0.0001,15.57226]
[1777928431930,37.74,79899.43,0.0,0.15421,0.0001,15.57226]
[1777928431973,37.74,79899.63,0.0,0.15419,0.0001,15.56893]
[1777928433641,37.74,79899.63,0.0,0.15419,0.0001,15.56883]
[1777928433669,37.74,79899.63,0.0,0.15419,0.0001,15.56883]
[1777928433683,37.74,79899.7,0.0,0.1542,0.0001,15.56919]
[1777928436712,37.74,79902.31,0.0,0.15444,0.0001,15.58621]
[1777928436724,37.74,79902.31,0.0,0.15444,0.0001,15.58621]
[1777928436803,37.74,79902.26,0.0,0.15444,0.0001,15.58577]
[1777928442611,37.74,79899.27,0.0,0.15414,0.0001,15.56536]
[1777928447778,37.74,79899.27,0.0,0.15413,0.0001,15.56492]
[1777928451597,37.74,79902.3,0.0,0.15442,0.0001,15.5846]
[1777928451616,37.74,79902.3,0.0,0.15442,0.0001,15.5846]
[1777928451629,37.74,79902.17,0.0,0.1544,0.0001,15.58364]
[1777928456438,37.74,79904.71,0.0,0.15464,0.0001,15.59997]
[1777928456466,37.74,79904.71,0.0,0.15464,0.0001,15.59997]
[1777928456847,37.74,79904.84,0.0,0.15465,0.0001,15.60069]
[1777928459578,37.74,79904.84,0.0,0.15465,0.0001,15.60069]
[1777928459607,37.74,79904.84,0.0,0.15465,0.0001,15.60069]
[1777928459869,37.74,79904.52,0.0,0.15462,0.0001,15.5982]
[1777928462890,37.74,79914.16,0.0,0.15555,0.0001,15.66194]
[1777928465359,37.74,79915.8,0.0,0.1557,0.0001,15.67278]
[1777928469979,37.74,79916.62,0.0,0.15578,0.0001,15.67815]
[1777928470043,37.74,79930.0,0.0,0.15708,0.0001,15.76642]
[1777928470645,37.74,79930.0,0.0,0.15708,0.0001,15.76642]
[1777928470809,37.74,79930.0,0.0,0.15707,0.0001,15.76628]
[1777928475982,37.73,79931.42,0.0,0.1572,0.0001,15.77496]
[1777928479236,37.73,79933.47,0.0,0.15739,0.0001,15.78806]
[1777928480036,37.73,79939.8,0.0,0.15801,0.0001,15.82993]
[1777928485049,37.73,79942.36,0.0,0.15826,0.0001,15.84689]
[1777928490085,37.73,79942.85,0.0,0.15831,0.0001,15.85017]
[1777928495119,37.73,79949.65,0.0,0.15894,0.0001,15.89034]
[1777928500154,37.73,79950.89,0.0,0.15905,0.0001,15.89813]
[1777928503260,37.73,79952.42,0.0,0.1592,0.0001,15.90813]
[1777928504145,37.73,79952.42,0.0,0.1592,0.0001,15.90813]
[1777928503328,37.73,79953.05,0.0,0.15926,0.0001,15.91206]
[1777928504246,37.73,79953.05,0.0,0.15926,0.0001,15.91194]
[1777928510222,37.73,79955.14,0.0,0.15945,0.0001,15.92511]
[1777928510228,37.73,79955.14,0.0,0.15945,0.0001,15.92511]
[1777928510320,37.73,79955.0,0.0,0.15943,0.0001,15.92405]
[1777928512264,37.73,79955.0,0.0,0.15943,0.0001,15.92378]
[1777928518145,37.73,79955.27,0.0,0.15946,0.0001,15.92557]
[1777928525094,37.73,79960.37,0.0,0.15996,0.0001,15.95955]
[1777928530352,37.73,79965.89,0.0,0.16051,0.0001,15.99612]
[1777928530454,37.73,79966.32,0.0,0.16055,0.0001,15.99894]
[1777928537043,37.73,79973.22,0.0,0.16123,0.0001,16.04445]
[1777928542075,37.73,79976.3,0.0,0.16153,0.0001,16.06449]
[1777928542156,37.73,79977.16,0.0,0.16161,0.0001,16.07003]
[1777928543787,37.73,79977.16,0.0,0.16161,0.0001,16.07003]
[1777928544150,37.73,79977.16,0.0,0.16161,0.0001,16.07003]
[1777928544701,37.73,79980.52,0.0,0.16194,0.0001,16.09206]
[1777928544728,37.73,79986.45,0.0,0.16253,0.0001,16.13128]
[1777928548427,37.73,79992.18,0.0,0.16309,0.0001,16.16873]
[1777928548759,37.73,79992.18,0.0,0.16309,0.0001,16.16873]
[1777928548827,37.73,79992.32,0.0,0.1631,0.0001,16.16923]
[1777928554534,37.72,79999.0,0.0,0.16371,0.0001,16.20782]
[1777928559569,37.72,80001.21,0.0,0.16391,0.0001,16.22109]
[1777928562687,37.72,80001.97,0.0,0.16398,0.0001,16.22555]
[1777928562805,37.72,80002.4,0.0,0.16401,0.0001,16.22781]
[1777928568630,37.71,80010.11,0.0,0.16476,0.0001,16.27758]
[1777928571494,37.71,80013.28,0.0,0.16507,0.0001,16.29815]
[1777928571652,37.71,80013.28,0.0,0.16507,0.0001,16.29815]
[1777928575320,37.71,80019.95,0.0,0.16572,0.0001,16.34081]
[1777928577148,37.71,80019.95,0.0,0.16572,0.0001,16.34081]
[1777928577250,37.71,80029.94,0.0,0.16673,0.0001,16.40672]
[1777928580715,37.71,80017.2,0.0,0.16544,0.0001,16.32205]
[1777928581877,37.71,80017.2,0.0,0.16544,0.0001,16.32205]
[1777928582867,37.71,80014.08,0.0,0.16512,0.0001,16.30134]
[1777928584997,37.71,80009.34,0.0,0.16465,0.0001,16.26998]
[1777928585009,37.71,80009.34,0.0,0.16465,0.0001,16.26998]
[1777928585099,37.71,80010.53,0.0,0.16477,0.0001,16.27792]
[1777928585611,37.71,80010.53,0.0,0.16477,0.0001,16.27792]
[1777928586757,37.71,80010.53,0.0,0.16477,0.0001,16.27798]
[1777928588758,37.71,80011.33,0.0,0.16485,0.0001,16.2833]
[1777928589987,37.71,80013.79,0.0,0.1651,0.0001,16.2996]
[1777928590014,37.71,80013.79,0.0,0.1651,0.0001,16.2996]
[1777928590024,37.71,80014.08,0.0,0.16512,0.0001,16.30152]
[1777928591979,37.71,80014.8,0.0,0.1652,0.0001,16.30629]
[1777928592000,37.71,80014.8,0.0,0.1652,0.0001,16.30629]
[1777928592073,37.71,80015.28,0.0,0.16525,0.0001,16.30947]
[1777928599848,37.71,80017.33,0.0,0.16545,0.0001,16.32299]
[1777928605170,37.71,80021.35,0.0,0.16585,0.0001,16.34954]
[1777928610433,37.71,80024.84,0.0,0.1662,0.0001,16.37255]
[1777928610468,37.71,80024.84,0.0,0.1662,0.0001,16.37255]
[1777928610924,37.71,80025.05,0.0,0.16622,0.0001,16.3739]
[1777928614521,37.71,80027.61,0.0,0.16645,0.0001,16.38617]
[1777928614955,37.71,80028.98,0.0,0.16658,0.0001,16.39517]
[1777928619990,37.71,80031.6,0.0,0.16684,0.0001,16.41211]
[1777928625023,37.71,80031.3,0.0,0.16681,0.0001,16.40975]
[1777928630058,37.7,80031.66,0.0,0.16684,0.0001,16.41178]
[1777928635093,37.7,80031.75,0.0,0.16684,0.0001,16.41216]
[1777928642144,37.7,80034.29,0.0,0.16709,0.0001,16.42855]
[1777928644446,37.7,80033.62,0.0,0.16702,0.0001,16.42397]
[1777928644599,37.7,80033.62,0.0,0.16702,0.0001,16.42397]
[1777928645166,37.7,80033.41,0.0,0.167,0.0001,16.42227]
[1777928646173,37.7,80017.17,0.0,0.16536,0.0001,16.31465]
[1777928650457,37.7,80016.74,0.0,0.16531,0.0001,16.31134]
[1777928650720,37.7,80016.74,0.0,0.16531,0.0001,16.31134]
[1777928651209,37.7,80017.9,0.0,0.16542,0.0001,16.31871]
[1777928656243,37.7,80008.78,0.0,0.1645,0.0001,16.25793]
[1777928662285,37.7,80008.09,0.0,0.16442,0.0001,16.25292]
[1777928667842,37.7,80007.94,0.0,0.1644,0.0001,16.25178]
[1777928674370,37.7,80007.7,0.0,0.16433,0.0001,16.24486]
[1777928679405,37.7,80004.23,0.0,0.16398,0.0001,16.2216]
[1777928680412,37.69,79993.89,0.0,0.16295,0.0001,16.15301]
[1777928685447,37.69,79989.49,0.0,0.1625,0.0001,16.12331]
[1777928691493,37.69,79989.51,0.0,0.16249,0.0001,16.12275]
[1777928696524,37.69,79986.09,0.0,0.16214,0.0001,16.09962]
[1777928702565,37.69,79992.16,0.0,0.16273,0.0001,16.13905]
[1777928703947,37.69,79992.16,0.0,0.16273,0.0001,16.13905]
[1777928703987,37.69,79992.16,0.0,0.16273,0.0001,16.13905]
[1777928703997,37.69,79992.16,0.0,0.16273,0.0001,16.13905]
[1777928704017,37.69,79992.16,0.0,0.16273,0.0001,16.13905]
[1777928704250,37.66,80048.33,0.0,0.1682,0.0001,16.49898]
[1777928704414,37.66,80048.33,0.0,0.1682,0.0001,16.49898]
[1777928705911,37.63,80048.33,0.0,0.16802,0.0001,16.48759]
[1777928706430,37.63,80048.33,0.0,0.16802,0.0001,16.48759]
[1777928706457,37.63,80048.33,0.0,0.16802,0.0001,16.48759]
[1777928708440,37.63,80048.33,0.0,0.16802,0.0001,16.48759]
[1777928708480,37.63,80048.33,0.0,0.16802,0.0001,16.48759]
[1777928710494,37.61,80048.33,0.0,0.16784,0.0001,16.47662]
[1777928710532,37.61,80048.33,0.0,0.16784,0.0001,16.47662]
[1777928710633,37.58,80036.6,0.0,0.16651,0.0001,16.38946]
[1777928712474,37.58,80036.6,0.0,0.16651,0.0001,16.38946]
[1777928712509,37.58,80036.6,0.0,0.16651,0.0001,16.38946]
[1777928714499,37.57,80033.1,0.0,0.16607,0.0001,16.36111]
[1777928714524,37.57,80033.1,0.0,0.16607,0.0001,16.36111]
[1777928716520,37.57,80030.82,0.0,0.16582,0.0001,16.34484]
[1777928716552,37.57,80030.82,0.0,0.16582,0.0001,16.34484]
[1777928718541,37.57,80029.23,0.0,0.16566,0.0001,16.33392]
[1777928718577,37.57,80029.23,0.0,0.16566,0.0001,16.33392]
[1777928718919,37.57,79971.09,0.0,0.15985,0.0001,15.94764]
[1777928720571,37.57,79971.09,0.0,0.15985,0.0001,15.94764]
[1777928720590,37.57,79971.09,0.0,0.15985,0.0001,15.94764]
[1777928722387,37.57,79971.09,0.0,0.15985,0.0001,15.94792]
[1777928722581,37.57,79971.09,0.0,0.15986,0.0001,15.94805]
[1777928728507,37.57,79971.09,0.0,0.15986,0.0001,15.94805]
[1777928733046,37.57,79969.89,0.0,0.15972,0.0001,15.9366]
[1777928734699,37.57,79966.66,0.0,0.15941,0.0001,15.91545]
[1777928735036,37.57,79969.12,0.0,0.15965,0.0001,15.93211]
[1777928742847,37.58,79969.87,0.0,0.15974,0.0001,15.9381]
[1777928744895,37.58,79968.55,0.0,0.15961,0.0001,15.92948]
[1777928744915,37.58,79968.55,0.0,0.15961,0.0001,15.92948]
[1777928744927,37.58,79969.94,0.0,0.15976,0.0001,15.93904]
[1777928746847,37.58,79973.15,0.0,0.16008,0.0001,15.96051]
[1777928746920,37.58,79973.14,0.0,0.16008,0.0001,15.96057]
[1777928752916,37.58,79975.58,0.0,0.16033,0.0001,15.97752]
[1777928757952,37.58,79975.42,0.0,0.16032,0.0001,15.97702]
[1777928762985,37.58,79984.93,0.0,0.16127,0.0001,16.04049]
[1777928768021,37.58,79984.19,0.0,0.1612,0.0001,16.03565]
[1777928773056,37.58,79982.92,0.0,0.16107,0.0001,16.02726]
[1777928778894,37.58,79982.45,0.0,0.16102,0.0001,16.02414]
[1777928779050,37.58,79982.45,0.0,0.16102,0.0001,16.02414]
[1777928779188,37.58,79987.35,0.0,0.16151,0.0001,16.05665]
[1777928783532,37.58,79992.36,0.0,0.16202,0.0001,16.09034]
[1777928783555,37.58,79992.36,0.0,0.16202,0.0001,16.09034]
[1777928784133,37.58,79992.71,0.0,0.16205,0.0001,16.09276]
[1777928786278,37.58,79993.21,0.0,0.1621,0.0001,16.09618]
[1777928786323,37.58,79993.21,0.0,0.1621,0.0001,16.09618]
[1777928786358,37.58,79994.03,0.0,0.16219,0.0001,16.10171]
[1777928789168,37.58,80005.78,0.0,0.16336,0.0001,16.1799]
[1777928794203,37.59,80013.21,0.0,0.16409,0.0001,16.22566]
[1777928798803,37.59,80022.66,0.0,0.16504,0.0001,16.28883]
[1777928798957,37.59,80022.66,0.0,0.16504,0.0001,16.28883]
[1777928799169,37.59,80022.66,0.0,0.16504,0.0001,16.28883]
[1777928799205,37.59,80022.66,0.0,0.16504,0.0001,16.28883]
[1777928799257,37.59,80034.12,0.0,0.1662,0.0001,16.36498]
[1777928801504,37.59,80034.12,0.0,0.1662,0.0001,16.36501]
[1777928802269,37.59,80037.69,0.0,0.16656,0.0001,16.38882]
[1777928807294,37.59,80032.73,0.0,0.16607,0.0001,16.35619]
[1777928809527,37.59,80026.82,0.0,0.16547,0.0001,16.31705]
[1777928810502,37.59,80026.82,0.0,0.16547,0.0001,16.31705]
[1777928810315,37.59,80025.92,0.0,0.16538,0.0001,16.31117]
[1777928810517,37.59,80025.92,0.0,0.16538,0.0001,16.31117]
[1777928810723,37.59,80025.92,0.0,0.16538,0.0001,16.31117]
[1777928811209,37.59,80025.92,0.0,0.16538,0.0001,16.31117]
[1777928811220,37.59,80025.92,0.0,0.16538,0.0001,16.31117]
[1777928811237,37.59,80025.92,0.0,0.16538,0.0001,16.31117]
[1777928811323,37.59,80026.7,0.0,0.16546,0.0001,16.31643]
[1777928811631,37.59,80026.7,0.0,0.16546,0.0001,16.31643]
[1777928811656,37.59,80026.7,0.0,0.16546,0.0001,16.31643]
[1777928812414,37.59,80026.7,0.0,0.16546,0.0001,16.31643]
[1777928812433,37.59,80026.7,0.0,0.16546,0.0001,16.31643]
[1777928815230,37.59,80026.06,0.0,0.1654,0.0001,16.3125]
[1777928815246,37.59,80026.06,0.0,0.1654,0.0001,16.3125]
[1777928815350,37.59,80026.11,0.0,0.16541,0.0001,16.31294]
[1777928820387,37.59,80027.83,0.0,0.1656,0.0001,16.32512]
[1777928825420,37.59,80024.4,0.0,0.16527,0.0001,16.30349]
[1777928830456,37.6,80027.08,0.0,0.16555,0.0001,16.32207]
[1777928835502,37.6,80029.9,0.0,0.16585,0.0001,16.34151]
[1777928841535,37.6,80032.81,0.0,0.16615,0.0001,16.36159]
[1777928846567,37.6,80034.48,0.0,0.16633,0.0001,16.37329]
[1777928851602,37.6,80035.68,0.0,0.16643,0.0001,16.37731]
[1777928856637,37.6,80037.54,0.0,0.16662,0.0001,16.39026]
[1777928861744,37.61,80036.76,0.0,0.16655,0.0001,16.38559]
[1777928867714,37.61,80038.46,0.0,0.16674,0.0001,16.39769]
[1777928872091,37.61,80042.19,0.0,0.16712,0.0001,16.42273]
[1777928872117,37.61,80044.72,0.0,0.16738,0.0001,16.43962]
[1777928877965,37.61,80042.21,0.0,0.16713,0.0001,16.42312]
[1777928878066,37.61,80041.47,0.0,0.16705,0.0001,16.41836]
[1777928885840,37.61,80038.26,0.0,0.16673,0.0001,16.39738]
[1777928887831,37.61,80037.37,0.0,0.16664,0.0001,16.39151]
[1777928887872,37.61,80037.37,0.0,0.16664,0.0001,16.39151]
[1777928888376,37.61,80037.37,0.0,0.16664,0.0001,16.39151]
[1777928888406,37.61,80037.37,0.0,0.16664,0.0001,16.39151]
[1777928889589,37.61,80038.58,0.0,0.16677,0.0001,16.39958]
[1777928889621,37.61,80038.07,0.0,0.16672,0.0001,16.3962]
[1777928890078,37.61,80040.18,0.0,0.16693,0.0001,16.4102]
[1777928897926,37.61,80039.89,0.0,0.16691,0.0001,16.40885]
[1777928902960,37.61,80037.3,0.0,0.16665,0.0001,16.39198]
[1777928907995,37.61,80037.57,0.0,0.16669,0.0001,16.39432]
[1777928909482,37.61,80037.57,0.0,0.16669,0.0001,16.39432]
[1777928909505,37.61,80037.57,0.0,0.16669,0.0001,16.39432]
[1777928909527,37.61,80037.57,0.0,0.16669,0.0001,16.39432]
[1777928909563,37.61,80037.57,0.0,0.16669,0.0001,16.39432]
[1777928918066,37.62,80050.24,0.0,0.16795,0.0001,16.47434]
[1777928923101,37.62,80052.59,0.0,0.16819,0.0001,16.49002]
[1777928928135,37.62,80055.97,0.0,0.16853,0.0001,16.51236]
[1777928929443,37.62,80055.97,0.0,0.16853,0.0001,16.51236]
[1777928929488,37.62,80055.97,0.0,0.16853,0.0001,16.51236]
[1777928929580,37.62,80055.97,0.0,0.16853,0.0001,16.51236]
[1777928929594,37.62,80055.97,0.0,0.16853,0.0001,16.51236]
[1777928929588,37.62,80057.09,0.0,0.16865,0.0001,16.51977]
[1777928930150,37.62,80057.09,0.0,0.16865,0.0001,16.51974]
[1777928930886,37.62,80057.09,0.0,0.16865,0.0001,16.51974]
[1777928937199,37.61,80050.81,0.0,0.168,0.0001,16.47803]
[1777928942182,37.61,80054.07,0.0,0.16833,0.0001,16.49954]
[1777928942220,37.61,80054.07,0.0,0.16833,0.0001,16.49954]
[1777928942507,37.61,80055.82,0.0,0.16851,0.0001,16.51125]
[1777928945629,37.62,80058.24,0.0,0.16877,0.0001,16.52754]
[1777928946262,37.62,80057.34,0.0,0.16868,0.0001,16.5218]
[1777928952305,37.62,80061.0,0.0,0.16906,0.0001,16.54661]
[1777928957339,37.62,80056.84,0.0,0.16864,0.0001,16.5196]
[1777928962373,37.62,80057.13,0.0,0.16868,0.0001,16.52217]
[1777928967409,37.62,80056.61,0.0,0.16864,0.0001,16.51946]
[1777928968944,37.62,80053.48,0.0,0.16833,0.0001,16.49887]
[1777928968957,37.62,80053.48,0.0,0.16833,0.0001,16.49887]
[1777928969340,37.62,80053.48,0.0,0.16833,0.0001,16.49887]
[1777928969363,37.62,80053.48,0.0,0.16833,0.0001,16.49887]
[1777928969444,37.62,80051.46,0.0,0.16812,0.0001,16.48566]
[1777928969972,37.62,80051.46,0.0,0.16812,0.0001,16.48566]
[1777928969989,37.62,80051.46,0.0,0.16812,0.0001,16.48566]
[1777928970430,37.62,80051.46,0.0,0.16813,0.0001,16.48587]
[1777928975465,37.63,80050.34,0.0,0.16799,0.0001,16.47497]
[1777928980499,37.63,80049.6,0.0,0.16794,0.0001,16.4712]
[1777928985536,37.63,80049.81,0.0,0.16798,0.0001,16.47375]
[1777928990570,37.63,80049.24,0.0,0.16794,0.0001,16.47116]
[1777928995935,37.64,80049.05,0.0,0.16793,0.0001,16.47088]
[1777928995954,37.64,80049.05,0.0,0.16793,0.0001,16.47088]
[1777928996053,37.64,80048.85,0.0,0.16792,0.0001,16.46981]
[1777928997135,37.64,80048.85,0.0,0.16792,0.0001,16.46981]
[1777928997175,37.64,80048.85,0.0,0.16792,0.0001,16.46981]
[1777928997236,37.64,80048.85,0.0,0.16792,0.0001,16.47026]
[1777929003661,37.64,80048.34,0.0,0.1679,0.0001,16.4684]
[1777929009476,37.64,80048.34,0.0,0.1679,0.0001,16.4684]
[1777929015745,37.65,80047.06,0.0,0.16782,0.0001,16.46305]
[1777929021926,37.65,80046.87,0.0,0.16782,0.0001,16.46312]
[1777929027928,37.66,80046.75,0.0,0.16783,0.0001,16.46367]
[1777929033873,37.66,80046.68,0.0,0.16782,0.0001,16.46078]
[1777929037064,37.66,80046.62,0.0,0.16782,0.0001,16.46065]
[1777929037165,37.66,80046.62,0.0,0.16782,0.0001,16.46065]
[1777929037748,37.66,80046.62,0.0,0.16782,0.0001,16.46065]
[1777929037509,37.66,80047.21,0.0,0.16789,0.0001,16.46533]
[1777929037790,37.66,80047.21,0.0,0.16789,0.0001,16.46533]
[1777929038129,37.66,80047.21,0.0,0.16789,0.0001,16.46533]
[1777929038162,37.66,80047.21,0.0,0.16789,0.0001,16.46533]
[1777929038557,37.66,80047.21,0.0,0.16789,0.0001,16.46533]
[1777929038657,37.66,80071.75,0.0,0.1704,0.0001,16.62786]
[1777929039361,37.66,80071.75,0.0,0.1704,0.0001,16.62786]
[1777929039474,37.66,80071.75,0.0,0.1704,0.0001,16.62786]
[1777929039573,37.66,80071.87,0.0,0.17041,0.0001,16.62875]
[1777929042275,37.66,80072.11,0.0,0.17044,0.0001,16.63043]
[1777929042282,37.66,80072.11,0.0,0.17044,0.0001,16.63043]
[1777929042372,37.66,80073.75,0.0,0.17061,0.0001,16.64146]
[1777929044845,37.66,80074.08,0.0,0.17064,0.0001,16.64373]
[1777929044856,37.66,80074.08,0.0,0.17064,0.0001,16.64373]
[1777929044953,37.66,80075.15,0.0,0.17075,0.0001,16.6509]
[1777929050878,37.67,80075.51,0.0,0.17081,0.0001,16.65444]
[1777929056032,37.67,80076.91,0.0,0.17097,0.0001,16.66451]
[1777929058936,37.67,80076.84,0.0,0.17097,0.0001,16.66455]
[1777929060349,37.67,80076.84,0.0,0.17097,0.0001,16.66455]
[1777929060440,37.67,80076.89,0.0,0.17098,0.0001,16.66522]
[1777929067109,37.67,80080.7,0.0,0.17138,0.0001,16.69133]
[1777929069850,37.67,80082.43,0.0,0.17157,0.0001,16.70303]
[1777929070130,37.67,80082.43,0.0,0.17157,0.0001,16.70314]
[1777929075283,37.68,80084.27,0.0,0.17176,0.0001,16.71581]
[1777929076403,37.68,80095.33,0.0,0.17291,0.0001,16.78931]
[1777929080256,37.68,80098.16,0.0,0.17321,0.0001,16.8084]
[1777929080271,37.68,80098.16,0.0,0.17321,0.0001,16.8084]
[1777929080303,37.68,80098.28,0.0,0.17323,0.0001,16.80954]
[1777929086243,37.68,80102.64,0.0,0.1737,0.0001,16.83934]
[1777929091277,37.68,80104.91,0.0,0.17391,0.0001,16.85053]
[1777929097321,37.68,80106.94,0.0,0.17413,0.0001,16.8647]
[1777929100036,37.69,80106.85,0.0,0.17413,0.0001,16.86421]
[1777929100063,37.69,80106.85,0.0,0.17413,0.0001,16.86421]
[1777929100341,37.69,80106.97,0.0,0.17414,0.0001,16.86522]
[1777929105408,37.69,80103.56,0.0,0.17379,0.0001,16.84314]
[1777929111422,37.69,80089.84,0.0,0.17237,0.0001,16.75248]
[1777929116189,37.69,80089.57,0.0,0.17235,0.0001,16.75085]
[1777929116222,37.69,80089.57,0.0,0.17235,0.0001,16.75085]
[1777929116290,37.69,80089.53,0.0,0.17235,0.0001,16.75058]
[1777929117441,37.69,80089.53,0.0,0.17235,0.0001,16.75058]
[1777929117479,37.69,80089.53,0.0,0.17235,0.0001,16.75058]
[1777929117581,37.69,80089.51,0.0,0.17234,0.0001,16.75053]
[1777929118163,37.69,80089.51,0.0,0.17234,0.0001,16.75053]
[1777929118223,37.69,80089.51,0.0,0.17234,0.0001,16.75053]
[1777929118621,37.69,80089.51,0.0,0.17234,0.0001,16.75053]
[1777929118643,37.69,80089.51,0.0,0.17234,0.0001,16.75053]
[1777929123613,37.69,80089.87,0.0,0.17238,0.0001,16.75306]
[1777929123631,37.69,80089.87,0.0,0.17238,0.0001,16.75306]
[1777929123647,37.69,80089.88,0.0,0.17239,0.0001,16.75321]
[1777929125796,37.69,80089.88,0.0,0.17239,0.0001,16.75325]
[1777929125808,37.69,80089.88,0.0,0.17239,0.0001,16.75325]
[1777929126474,37.69,80089.88,0.0,0.17239,0.0001,16.75325]
[1777929126499,37.69,80089.88,0.0,0.17239,0.0001,16.75325]
[1777929127127,37.69,80089.88,0.0,0.17239,0.0001,16.75332]
[1777929127153,37.69,80089.88,0.0,0.17239,0.0001,16.75332]
[1777929129742,37.69,80089.88,0.0,0.17239,0.0001,16.75344]
[1777929135325,37.69,80090.6,0.0,0.17247,0.0001,16.75837]
[1777929141520,37.69,80091.14,0.0,0.17253,0.0001,16.76267]
[1777929146667,37.69,80091.15,0.0,0.17254,0.0001,16.76293]
[1777929151704,37.69,80091.28,0.0,0.17252,0.0001,16.75942]
[1777929159761,37.69,80089.79,0.0,0.17237,0.0001,16.75003]
[1777929164798,37.69,80090.43,0.0,0.17244,0.0001,16.75454]
[1777929170838,37.69,80090.25,0.0,0.17243,0.0001,16.7537]
[1777929175874,37.7,80089.73,0.0,0.17239,0.0001,16.75119]
[1777929181800,37.7,80088.53,0.0,0.17228,0.0001,16.74366]
[1777929187113,37.7,80089.43,0.0,0.17237,0.0001,16.74989]
[1777929192502,37.7,80089.83,0.0,0.17242,0.0001,16.75295]
[1777929192518,37.7,80089.83,0.0,0.17242,0.0001,16.75295]
[1777929192564,37.7,80089.83,0.0,0.17242,0.0001,16.75295]
[1777929192790,37.7,80089.83,0.0,0.17242,0.0001,16.75295]
[1777929192857,37.7,80086.04,0.0,0.17203,0.0001,16.72801]
[1777929192964,37.7,80086.04,0.0,0.17203,0.0001,16.72801]
[1777929193194,37.7,80086.04,0.0,0.17203,0.0001,16.72801]
[1777929193206,37.7,80082.97,0.0,0.17172,0.0001,16.70772]
[1777929194445,37.7,80082.97,0.0,0.17172,0.0001,16.70772]
[1777929194481,37.7,80082.97,0.0,0.17172,0.0001,16.70772]
[1777929194558,37.7,80082.19,0.0,0.17164,0.0001,16.70284]
[1777929199245,37.7,80080.71,0.0,0.17149,0.0001,16.69349]
[1777929199254,37.7,80080.71,0.0,0.1715,0.0001,16.69364]
[1777929205077,37.7,80080.27,0.0,0.17147,0.0001,16.69163]
[1777929210112,37.71,80077.59,0.0,0.1712,0.0001,16.67471]
[1777929215707,37.71,80076.98,0.0,0.17112,0.0001,16.66699]
[1777929215747,37.71,80076.98,0.0,0.17112,0.0001,16.66699]
[1777929215936,37.71,80075.87,0.0,0.17101,0.0001,16.65983]
[1777929216856,37.71,80075.87,0.0,0.17101,0.0001,16.65983]
[1777929217738,37.71,80071.84,0.0,0.17059,0.0001,16.6332]
[1777929217768,37.71,80071.84,0.0,0.17059,0.0001,16.6332]
[1777929217778,37.71,80071.84,0.0,0.17059,0.0001,16.6332]
[1777929217780,37.71,80071.84,0.0,0.17059,0.0001,16.6332]
[1777929217899,37.71,80057.59,0.0,0.16914,0.0001,16.53927]
[1777929219491,37.71,80057.59,0.0,0.16914,0.0001,16.53927]
[1777929219555,37.71,80055.02,0.0,0.16888,0.0001,16.5223]
[1777929220633,37.71,80055.02,0.0,0.16888,0.0001,16.5223]
[1777929220659,37.71,80055.02,0.0,0.16888,0.0001,16.5223]
[1777929220742,37.71,80052.9,0.0,0.16866,0.0001,16.50831]
[1777929222227,37.71,80053.21,0.0,0.1687,0.0001,16.51041]
[1777929222239,37.71,80053.21,0.0,0.1687,0.0001,16.51041]
[1777929222279,37.71,80055.15,0.0,0.16889,0.0001,16.52323]
[1777929225542,37.71,80055.25,0.0,0.16891,0.0001,16.5244]
[1777929225545,37.71,80055.94,0.0,0.16899,0.0001,16.52945]
[1777929231270,37.71,80058.43,0.0,0.16926,0.0001,16.54706]
[1777929236304,37.72,80055.21,0.0,0.16895,0.0001,16.52682]
[1777929241605,37.72,80054.77,0.0,0.16891,0.0001,16.52413]
[1777929247383,37.72,80054.53,0.0,0.16892,0.0001,16.52468]
[1777929253736,37.72,80050.74,0.0,0.16855,0.0001,16.50069]
[1777929259466,37.73,80049.06,0.0,0.16841,0.0001,16.49129]
[1777929261922,37.73,80048.94,0.0,0.16839,0.0001,16.4905]
[1777929261980,37.73,80059.34,0.0,0.16946,0.0001,16.55973]
[1777929262233,37.73,80059.34,0.0,0.16946,0.0001,16.55973]
[1777929262252,37.73,80059.34,0.0,0.16946,0.0001,16.55973]
[1777929262488,37.73,80059.34,0.0,0.16946,0.0001,16.55973]
[1777929267869,37.73,80063.4,0.0,0.16989,0.0001,16.58775]
[1777929269021,37.73,80064.59,0.0,0.17002,0.0001,16.59603]
[1777929269431,37.73,80064.59,0.0,0.17002,0.0001,16.59603]
[1777929275580,37.74,80065.92,0.0,0.17015,0.0001,16.60165]
[1777929280615,37.74,80066.92,0.0,0.17026,0.0001,16.60922]
[1777929286657,37.74,80068.4,0.0,0.17043,0.0001,16.6201]
[1777929291692,37.74,80069.68,0.0,0.17058,0.0001,16.62946]
[1777929296727,37.75,80070.07,0.0,0.17063,0.0001,16.63289]
[1777929302769,37.75,80071.73,0.0,0.17082,0.0001,16.64482]
[1777929309819,37.75,80071.36,0.0,0.17079,0.0001,16.64319]
[1777929312975,37.75,80083.46,0.0,0.17204,0.0001,16.72311]
[1777929318881,37.75,80084.56,0.0,0.17217,0.0001,16.73129]
[1777929322232,37.75,80087.05,0.0,0.17243,0.0001,16.74789]
[1777929322256,37.75,80087.05,0.0,0.17243,0.0001,16.74789]
[1777929322640,37.75,80087.05,0.0,0.17243,0.0001,16.74789]
[1777929322668,37.75,80087.05,0.0,0.17243,0.0001,16.74789]
[1777929323302,37.75,80087.35,0.0,0.17246,0.0001,16.75014]
[1777929323316,37.75,80087.35,0.0,0.17246,0.0001,16.75014]
[1777929323388,37.75,80087.79,0.0,0.17251,0.0001,16.75304]
[1777929324457,37.75,80087.79,0.0,0.17251,0.0001,16.75304]
[1777929324495,37.75,80087.79,0.0,0.17251,0.0001,16.75304]
[1777929324923,37.76,80087.79,0.0,0.17251,0.0001,16.75358]
[1777929325127,37.76,80087.79,0.0,0.17251,0.0001,16.75358]
[1777929325145,37.76,80087.79,0.0,0.17251,0.0001,16.75358]
[1777929325907,37.76,80087.79,0.0,0.17251,0.0001,16.75358]
[1777929325939,37.76,80087.79,0.0,0.17251,0.0001,16.75358]
[1777929326399,37.76,80088.14,0.0,0.17255,0.0001,16.75616]
[1777929326414,37.76,80088.14,0.0,0.17255,0.0001,16.75616]
[1777929326721,37.76,80088.14,0.0,0.17256,0.0001,16.75643]
[1777929328588,37.76,80088.14,0.0,0.17256,0.0001,16.75643]
[1777929328605,37.76,80088.14,0.0,0.17256,0.0001,16.75643]
[1777929328689,37.76,80088.14,0.0,0.17257,0.0001,16.75697]
[1777929329901,37.76,80088.14,0.0,0.17257,0.0001,16.75697]
[1777929329933,37.76,80088.14,0.0,0.17257,0.0001,16.75697]
[1777929329975,37.76,80088.14,0.0,0.17257,0.0001,16.75724]
[1777929333130,37.76,80084.48,0.0,0.17217,0.0001,16.72939]
[1777929333141,37.76,80084.48,0.0,0.17217,0.0001,16.72939]
[1777929333986,37.76,80085.6,0.0,0.17229,0.0001,16.73708]
[1777929339021,37.77,80087.05,0.0,0.17247,0.0001,16.74815]
[1777929344055,37.77,80088.37,0.0,0.17263,0.0001,16.75833]
[1777929349719,37.77,80088.58,0.0,0.17265,0.0001,16.76001]
[1777929349735,37.77,80088.58,0.0,0.17265,0.0001,16.76001]
[1777929349821,37.77,80089.39,0.0,0.17276,0.0001,16.7668]
[1777929353980,37.78,80089.39,0.0,0.17278,0.0001,16.76767]
[1777929354017,37.78,80089.39,0.0,0.17278,0.0001,16.76767]
[1777929354082,37.78,80089.88,0.0,0.17283,0.0001,16.77118]
[1777929359162,37.78,80091.15,0.0,0.17298,0.0001,16.78097]
[1777929367218,37.79,80090.84,0.0,0.17299,0.0001,16.78117]
[1777929373138,37.79,80091.45,0.0,0.17308,0.0001,16.78684]
[1777929381316,37.79,80091.83,0.0,0.17315,0.0001,16.79151]
[1777929386351,37.8,80092.34,0.0,0.17323,0.0001,16.7962]
[1777929391387,37.8,80092.3,0.0,0.17319,0.0001,16.7917]
[1777929397429,37.8,80092.75,0.0,0.17325,0.0001,16.79506]
[1777929402464,37.8,80095.83,0.0,0.17357,0.0001,16.81558]
[1777929407564,37.8,80095.23,0.0,0.17351,0.0001,16.81185]
[1777929413967,37.8,80095.01,0.0,0.17349,0.0001,16.81059]
[1777929415587,37.8,80094.84,0.0,0.17347,0.0001,16.80961]
[1777929415610,37.8,80094.84,0.0,0.17347,0.0001,16.80961]
[1777929415687,37.8,80079.52,0.0,0.17189,0.0001,16.70853]
[1777929418917,37.8,80078.67,0.0,0.17181,0.0001,16.70295]
[1777929418935,37.8,80078.67,0.0,0.17181,0.0001,16.70295]
[1777929418977,37.8,80078.08,0.0,0.17174,0.0001,16.69907]
[1777929419428,37.8,80078.08,0.0,0.17174,0.0001,16.69907]
[1777929419440,37.8,80078.08,0.0,0.17174,0.0001,16.69907]
[1777929420276,37.8,80078.08,0.0,0.17174,0.0001,16.69907]
[1777929420301,37.8,80078.08,0.0,0.17174,0.0001,16.69907]
[1777929422711,37.8,80075.11,0.0,0.17144,0.0001,16.67953]
[1777929422745,37.8,80075.11,0.0,0.17144,0.0001,16.67953]
[1777929422967,37.8,80072.67,0.0,0.17119,0.0001,16.66347]
[1777929427766,37.8,80057.43,0.0,0.16964,0.0001,16.56339]
[1777929428557,37.8,80057.43,0.0,0.16964,0.0001,16.56339]
[1777929429793,37.8,80056.85,0.0,0.16958,0.0001,16.5597]
[1777929429821,37.8,80056.85,0.0,0.16958,0.0001,16.5597]
[1777929429887,37.8,80054.7,0.0,0.16936,0.0001,16.54567]
[1777929435757,37.81,80046.65,0.0,0.16856,0.0001,16.49373]
[1777929439889,37.81,80046.44,0.0,0.16855,0.0001,16.493]
[1777929439983,37.81,80046.44,0.0,0.16856,0.0001,16.49322]
[1777929445829,37.81,80045.74,0.0,0.16851,0.0001,16.48988]
[1777929450863,37.81,80046.72,0.0,0.16862,0.0001,16.49738]
[1777929456905,37.82,80047.72,0.0,0.16871,0.0001,16.50071]
[1777929461940,37.82,80048.99,0.0,0.16886,0.0001,16.51018]
[1777929466143,37.82,80049.23,0.0,0.16889,0.0001,16.5122]
[1777929466176,37.82,80049.23,0.0,0.16889,0.0001,16.5122]
[1777929466146,37.82,80050.33,0.0,0.16901,0.0001,16.51989]
[1777929466250,37.82,80050.33,0.0,0.16901,0.0001,16.51989]
[1777929467009,37.82,80050.33,0.0,0.16901,0.0001,16.52011]
[1777929474006,37.82,80043.94,0.0,0.16838,0.0001,16.47903]
[1777929480100,37.83,80044.47,0.0,0.16847,0.0001,16.48481]
[1777929483001,37.83,80043.15,0.0,0.16834,0.0001,16.47636]
[1777929483035,37.83,80043.15,0.0,0.16834,0.0001,16.47636]
[1777929483174,37.83,80037.6,0.0,0.16778,0.0001,16.44027]
[1777929483425,37.83,80037.6,0.0,0.16778,0.0001,16.44027]
[1777929483455,37.83,80037.6,0.0,0.16778,0.0001,16.44027]
[1777929483994,37.83,80037.6,0.0,0.16778,0.0001,16.44027]
[1777929484017,37.83,80037.6,0.0,0.16778,0.0001,16.44027]
[1777929486044,37.83,80032.16,0.0,0.16724,0.0001,16.40483]
[1777929486075,37.83,80032.16,0.0,0.16724,0.0001,16.40483]
[1777929486142,37.83,80032.88,0.0,0.16731,0.0001,16.4097]
[1777929491178,37.84,80033.44,0.0,0.1674,0.0001,16.41503]
[1777929496214,37.84,80042.35,0.0,0.16832,0.0001,16.47516]
[1777929501248,37.84,80048.12,0.0,0.16892,0.0001,16.51419]
[1777929506283,37.85,80047.65,0.0,0.16889,0.0001,16.51203]
[1777929514122,37.85,80045.37,0.0,0.16865,0.0001,16.49395]
[1777929519211,37.85,80045.13,0.0,0.16864,0.0001,16.49335]
[1777929524410,37.85,80043.29,0.0,0.16847,0.0001,16.48224]
[1777929526378,37.85,80043.48,0.0,0.16849,0.0001,16.48369]
[1777929526410,37.85,80043.48,0.0,0.16849,0.0001,16.48369]
[1777929526478,37.85,80043.18,0.0,0.16846,0.0001,16.48192]
[1777929528906,37.85,80043.18,0.0,0.16846,0.0001,16.48192]
[1777929528929,37.85,80043.18,0.0,0.16846,0.0001,16.48192]
[1777929528945,37.85,80043.0,0.0,0.16844,0.0001,16.48072]
[1777929534264,37.86,80042.93,0.0,0.16845,0.0001,16.48132]
[1777929538330,37.86,80042.7,0.0,0.16844,0.0001,16.4802]
[1777929538365,37.86,80042.7,0.0,0.16844,0.0001,16.4802]
[1777929539027,37.86,80042.7,0.0,0.16844,0.0001,16.4802]
[1777929539055,37.86,80042.7,0.0,0.16844,0.0001,16.4802]
[1777929539639,37.86,80041.75,0.0,0.16834,0.0001,16.47393]
[1777929539650,37.86,80041.75,0.0,0.16834,0.0001,16.47393]
[1777929539740,37.86,80042.32,0.0,0.1684,0.0001,16.47768]
[1777929540315,37.86,80042.32,0.0,0.1684,0.0001,16.47768]
[1777929540341,37.86,80042.32,0.0,0.1684,0.0001,16.47768]
[1777929541061,37.86,80042.32,0.0,0.1684,0.0001,16.47768]
[1777929546225,37.86,80042.37,0.0,0.16841,0.0001,16.4786]
[1777929552606,37.86,80041.54,0.0,0.16835,0.0001,16.47472]
[1777929557641,37.87,80041.27,0.0,0.16834,0.0001,16.47394]
[1777929563683,37.87,80043.71,0.0,0.16861,0.0001,16.49115]
[1777929569279,37.87,80044.15,0.0,0.16867,0.0001,16.49495]
[1777929571633,37.87,80044.15,0.0,0.16867,0.0001,16.49513]
[1777929571662,37.87,80044.15,0.0,0.16867,0.0001,16.49513]
[1777929571735,37.87,80045.2,0.0,0.16875,0.0001,16.49784]
[1777929576774,37.87,80046.63,0.0,0.16889,0.0001,16.50713]
[1777929580887,37.87,80047.55,0.0,0.16898,0.0001,16.51309]
[1777929580902,37.87,80047.55,0.0,0.16898,0.0001,16.51309]
[1777929580910,37.87,80048.26,0.0,0.16905,0.0001,16.51774]
[1777929586844,37.87,80048.8,0.0,0.16912,0.0001,16.52217]
[1777929591879,37.88,80049.62,0.0,0.16922,0.0001,16.52861]
[1777929594900,37.88,80059.6,0.0,0.17024,0.0001,16.5947]
[1777929596074,37.88,80059.6,0.0,0.17024,0.0001,16.5947]
[1777929596109,37.88,80059.6,0.0,0.17024,0.0001,16.5947]
[1777929596150,37.88,80058.52,0.0,0.17014,0.0001,16.58769]
[1777929596965,37.88,80058.52,0.0,0.17014,0.0001,16.58769]
[1777929596978,37.88,80058.52,0.0,0.17014,0.0001,16.58769]
[1777929597168,37.88,80058.84,0.0,0.17017,0.0001,16.5899]
[1777929597565,37.88,80058.84,0.0,0.17017,0.0001,16.5899]
[1777929597578,37.88,80058.84,0.0,0.17017,0.0001,16.5899]
[1777929597947,37.88,80058.17,0.0,0.1701,0.0001,16.58558]
[1777929603963,37.88,80061.42,0.0,0.17045,0.0001,16.6081]
[1777929608999,37.88,80062.03,0.0,0.17053,0.0001,16.6132]
[1777929611446,37.88,80059.22,0.0,0.17025,0.0001,16.59499]
[1777929611768,37.88,80059.22,0.0,0.17025,0.0001,16.59499]
[1777929612020,37.88,80059.57,0.0,0.17029,0.0001,16.59736]
[1777929617055,37.89,80059.97,0.0,0.17036,0.0001,16.60203]
[1777929619769,37.89,80061.45,0.0,0.17053,0.0001,16.61263]
[1777929619806,37.89,80061.45,0.0,0.17053,0.0001,16.61263]
[1777929619822,37.89,80061.45,0.0,0.17053,0.0001,16.61263]
[1777929620075,37.89,80061.45,0.0,0.17053,0.0001,16.61305]
[1777929621527,37.89,80061.06,0.0,0.1705,0.0001,16.61091]
[1777929621536,37.89,80061.06,0.0,0.1705,0.0001,16.61091]
[1777929622089,37.89,80061.4,0.0,0.17054,0.0001,16.61356]
[1777929623896,37.9,80061.19,0.0,0.17053,0.0001,16.61259]
[1777929623922,37.9,80061.19,0.0,0.17053,0.0001,16.61259]
[1777929624104,37.9,80061.28,0.0,0.17054,0.0001,16.61359]
[1777929626311,37.9,80061.12,0.0,0.17053,0.0001,16.61295]
[1777929626328,37.9,80061.12,0.0,0.17053,0.0001,16.61295]
[1777929626412,37.9,80060.82,0.0,0.17051,0.0001,16.61139]
[1777929632443,37.9,80060.82,0.0,0.17053,0.0001,16.61303]
[1777929637650,37.91,80058.18,0.0,0.17028,0.0001,16.594]
[1777929644242,37.92,80058.15,0.0,0.17032,0.0001,16.59663]
[1777929649278,37.92,80057.88,0.0,0.17032,0.0001,16.59682]
[1777929654313,37.93,80056.97,0.0,0.17026,0.0001,16.59279]
[1777929660355,37.93,80055.75,0.0,0.17017,0.0001,16.58709]
[1777929665390,37.94,80055.89,0.0,0.17022,0.0001,16.58992]
[1777929670425,37.94,80055.68,0.0,0.17023,0.0001,16.59042]
[1777929675460,37.95,80055.15,0.0,0.1702,0.0001,16.58881]
[1777929680495,37.95,80054.68,0.0,0.17018,0.0001,16.5876]
[1777929685530,37.95,80055.16,0.0,0.17025,0.0001,16.59183]
[1777929690566,37.95,80055.21,0.0,0.17027,0.0001,16.593]
[1777929695602,37.96,80054.85,0.0,0.17021,0.0001,16.58693]
[1777929698594,37.96,80054.96,0.0,0.17023,0.0001,16.58799]
[1777929698618,37.96,80054.96,0.0,0.17023,0.0001,16.58799]
[1777929698719,37.96,80054.84,0.0,0.17022,0.0001,16.58738]
[1777929699752,37.96,80054.84,0.0,0.17022,0.0001,16.58738]
[1777929699776,37.96,80054.84,0.0,0.17022,0.0001,16.58738]
[1777929699788,37.96,80055.02,0.0,0.17024,0.0001,16.58874]
[1777929704466,37.96,80055.02,0.0,0.17024,0.0001,16.58891]
[1777929704487,37.96,80055.02,0.0,0.17025,0.0001,16.58942]
[1777929705466,37.96,80055.33,0.0,0.17029,0.0001,16.59179]
[1777929705939,37.96,80055.33,0.0,0.17029,0.0001,16.59179]
[1777929705969,37.96,80055.33,0.0,0.17029,0.0001,16.59179]
[1777929705981,37.96,80055.33,0.0,0.17029,0.0001,16.59196]
[1777929707656,37.96,80055.21,0.0,0.17028,0.0001,16.59117]
[1777929707671,37.96,80055.21,0.0,0.17028,0.0001,16.59117]
[1777929708272,37.96,80055.21,0.0,0.17028,0.0001,16.59117]
[1777929708295,37.96,80055.21,0.0,0.17028,0.0001,16.59117]
[1777929716748,37.97,80055.17,0.0,0.1703,0.0001,16.59255]
[1777929721783,37.97,80066.32,0.0,0.17145,0.0001,16.66675]
[1777929732860,37.97,80074.36,0.0,0.17232,0.0001,16.7219]
[1777929734385,37.97,80074.36,0.0,0.17232,0.0001,16.7219]
[1777929734417,37.97,80074.36,0.0,0.17232,0.0001,16.7219]
[1777929734418,37.97,80080.63,0.0,0.17297,0.0001,16.76343]
[1777929735119,37.97,80080.63,0.0,0.17297,0.0001,16.76343]
[1777929735137,37.97,80080.63,0.0,0.17297,0.0001,16.76343]
[1777929735189,37.98,80081.25,0.0,0.17303,0.0001,16.76769]
[1777929736362,37.98,80081.25,0.0,0.17303,0.0001,16.76769]
[1777929736396,37.98,80081.25,0.0,0.17303,0.0001,16.76769]
[1777929736463,37.98,80082.12,0.0,0.17313,0.0001,16.77358]
[1777929737145,37.98,80082.12,0.0,0.17313,0.0001,16.77358]
[1777929737174,37.98,80082.12,0.0,0.17313,0.0001,16.77358]
[1777929737339,37.98,80082.12,0.0,0.17313,0.0001,16.77358]
[1777929737393,37.98,80082.12,0.0,0.17313,0.0001,16.77358]
[1777929739909,37.98,80091.74,0.0,0.17413,0.0001,16.83713]
[1777929745048,37.98,80094.39,0.0,0.17441,0.0001,16.85492]
[1777929746522,37.98,80093.55,0.0,0.17432,0.0001,16.84961]
[1777929746557,37.98,80093.55,0.0,0.17432,0.0001,16.84961]
[1777929746958,37.98,80092.34,0.0,0.1742,0.0001,16.84179]
[1777929750199,37.98,80093.96,0.0,0.17437,0.0001,16.85265]
[1777929750237,37.98,80093.96,0.0,0.17437,0.0001,16.85265]
[1777929750278,37.98,80093.84,0.0,0.17436,0.0001,16.8521]
[1777929756021,37.98,80094.58,0.0,0.17442,0.0001,16.85312]
[1777929757647,37.98,80094.82,0.0,0.17444,0.0001,16.85481]
[1777929757668,37.98,80094.82,0.0,0.17444,0.0001,16.85481]
[1777929758034,37.98,80094.41,0.0,0.1744,0.0001,16.85226]
[1777929760522,37.98,80095.64,0.0,0.17453,0.0001,16.86044]
[1777929760547,37.98,80095.14,0.0,0.17448,0.0001,16.85729]
[1777929761058,37.98,80095.57,0.0,0.17453,0.0001,16.86024]
[1777929766092,37.98,80100.22,0.0,0.17502,0.0001,16.89129]
[1777929766552,37.98,80100.22,0.0,0.17502,0.0001,16.89129]
[1777929766574,37.98,80100.22,0.0,0.17502,0.0001,16.89129]
[1777929767099,37.98,80100.36,0.0,0.17503,0.0001,16.89231]
[1777929771286,37.99,80101.88,0.0,0.1752,0.0001,16.90257]
[1777929771310,37.99,80101.88,0.0,0.1752,0.0001,16.90257]
[1777929771322,37.99,80102.27,0.0,0.17524,0.0001,16.90521]
[1777929774252,37.99,80101.87,0.0,0.1752,0.0001,16.90277]
[1777929774271,37.99,80101.87,0.0,0.1752,0.0001,16.90277]
[1777929774355,37.99,80101.8,0.0,0.17519,0.0001,16.90241]
[1777929774928,37.99,80101.8,0.0,0.17519,0.0001,16.90241]
[1777929774944,37.99,80101.8,0.0,0.17519,0.0001,16.90241]
[1777929775153,37.99,80101.8,0.0,0.1752,0.0001,16.9025]
[1777929777172,37.99,80101.53,0.0,0.17517,0.0001,16.90083]
[1777929777326,37.99,80101.53,0.0,0.17517,0.0001,16.90083]
[1777929777330,37.99,80101.53,0.0,0.17517,0.0001,16.90083]
[1777929777446,37.99,80110.44,0.0,0.1761,0.0001,16.9593]
[1777929777610,37.99,80110.44,0.0,0.1761,0.0001,16.9593]
[1777929777903,37.99,80110.44,0.0,0.1761,0.0001,16.9593]
[1777929777989,37.99,80110.44,0.0,0.1761,0.0001,16.9593]
[1777929778335,37.99,80110.44,0.0,0.1761,0.0001,16.9593]
[1777929778497,37.99,80118.82,0.0,0.17697,0.0001,17.01433]
[1777929779063,37.99,80118.82,0.0,0.17697,0.0001,17.01433]
[1777929779185,37.99,80118.82,0.0,0.17697,0.0001,17.01442]
[1777929779623,37.99,80118.82,0.0,0.17697,0.0001,17.01442]
[1777929780120,37.99,80118.82,0.0,0.17697,0.0001,17.01442]
[1777929782820,37.99,80121.12,0.0,0.17722,0.0001,17.02969]
[1777929782841,37.99,80121.12,0.0,0.17722,0.0001,17.02969]
[1777929783471,37.99,80121.12,0.0,0.17722,0.0001,17.02969]
[1777929783495,37.99,80121.12,0.0,0.17722,0.0001,17.02969]
[1777929784322,37.99,80120.97,0.0,0.1772,0.0001,17.02878]
[1777929784340,37.99,80122.63,0.0,0.17738,0.0001,17.03971]
[1777929785682,37.99,80122.63,0.0,0.17738,0.0001,17.03976]
[1777929787674,37.99,80123.43,0.0,0.17746,0.0001,17.04509]
[1777929788248,37.99,80123.34,0.0,0.17745,0.0001,17.04455]
[1777929793283,37.99,80122.58,0.0,0.17738,0.0001,17.03982]
[1777929798317,37.99,80120.34,0.0,0.17715,0.0001,17.02549]
[1777929803355,37.99,80123.68,0.0,0.1775,0.0001,17.04759]
[1777929807032,37.99,80126.46,0.0,0.17779,0.0001,17.06584]
[1777929807055,37.99,80126.46,0.0,0.17779,0.0001,17.06584]
[1777929807387,37.99,80129.0,0.0,0.17806,0.0001,17.08244]
[1777929809080,37.99,80137.05,0.0,0.1789,0.0001,17.13521]
[1777929809179,37.99,80137.05,0.0,0.1789,0.0001,17.13521]
[1777929809229,37.99,80137.05,0.0,0.1789,0.0001,17.13521]
[1777929809390,37.99,80137.05,0.0,0.1789,0.0001,17.13521]
[1777929809537,37.99,80137.05,0.0,0.1789,0.0001,17.13521]
[1777929809489,37.99,80160.32,0.0,0.18136,0.00011,17.28739]
[1777929809637,37.99,80160.32,0.0,0.18136,0.00011,17.28739]
[1777929809873,37.99,80160.32,0.0,0.18136,0.00011,17.28739]
[1777929810285,37.99,80160.32,0.0,0.18136,0.00011,17.28739]
[1777929810564,37.99,80166.94,0.0,0.18206,0.00011,17.3307]
[1777929810897,37.99,80166.94,0.0,0.18206,0.00011,17.3307]
[1777929811124,37.99,80166.94,0.0,0.18206,0.00011,17.3307]
[1777929811415,37.99,80167.41,0.0,0.18208,0.00011,17.32923]
[1777929811980,37.99,80167.41,0.0,0.18208,0.00011,17.32923]
[1777929813433,37.99,80185.0,0.0,0.18395,0.00011,17.44385]
[1777929815040,37.99,80185.85,0.0,0.18403,0.00011,17.44926]
[1777929817143,37.99,80185.0,0.0,0.18395,0.00011,17.44385]
[1777929817459,37.99,80185.01,0.0,0.18395,0.00011,17.44396]
[1777929818145,37.99,80185.01,0.0,0.18395,0.00011,17.44396]
[1777929818467,37.99,80183.22,0.0,0.18376,0.00011,17.43234]
[1777929823502,37.99,80178.35,0.0,0.18324,0.00011,17.40089]
[1777929828537,37.99,80184.89,0.0,0.18394,0.00011,17.44375]
[1777929833573,37.99,80191.96,0.0,0.1847,0.00011,17.48986]
[1777929833681,37.99,80191.96,0.0,0.1847,0.00011,17.48986]
[1777929833843,37.99,80191.96,0.0,0.1847,0.00011,17.48986]
[1777929834213,37.99,80191.96,0.0,0.1847,0.00011,17.48986]
[1777929834580,37.99,80198.71,0.0,0.18542,0.00011,17.53383]
[1777929835108,37.99,80198.71,0.0,0.18542,0.00011,17.53383]
[1777929835139,37.99,80198.71,0.0,0.18542,0.00011,17.53383]
[1777929835156,37.99,80198.71,0.0,0.18542,0.00011,17.53383]
[1777929835168,37.99,80198.71,0.0,0.18542,0.00011,17.53383]
[1777929835586,37.99,80210.02,0.0,0.18664,0.00011,17.60747]
[1777929838607,37.99,80223.62,0.0,0.18811,0.00011,17.69593]
[1777929840287,37.99,80219.97,0.0,0.18771,0.00011,17.67231]
[1777929840620,37.99,80216.86,0.0,0.18738,0.00011,17.65223]
[1777929843071,37.99,80210.65,0.0,0.18672,0.00011,17.61222]
[1777929843103,37.99,80210.65,0.0,0.18672,0.00011,17.61222]
[1777929843568,37.99,80210.65,0.0,0.18672,0.00011,17.61222]
[1777929843580,37.99,80210.65,0.0,0.18672,0.00011,17.61222]
[1777929843171,38.0,80204.97,0.0,0.18611,0.00011,17.57551]
[1777929844266,38.0,80204.97,0.0,0.18611,0.00011,17.57551]
[1777929844299,38.0,80204.97,0.0,0.18611,0.00011,17.57551]
[1777929848277,38.0,80206.86,0.0,0.18632,0.00011,17.58843]
[1777929848315,38.0,80206.86,0.0,0.18632,0.00011,17.58843]
[1777929848356,38.0,80206.93,0.0,0.18634,0.00011,17.58908]
[1777929853617,38.0,80210.18,0.0,0.1867,0.00011,17.61093]
[1777929853627,38.0,80210.18,0.0,0.1867,0.00011,17.61093]
[1777929853718,38.0,80211.53,0.0,0.18685,0.00011,17.62016]
[1777929854950,38.0,80211.53,0.0,0.18685,0.00011,17.62016]
[1777929854985,38.0,80211.53,0.0,0.18685,0.00011,17.62016]
[1777929855402,38.0,80211.53,0.0,0.18686,0.00011,17.62061]
[1777929856530,38.0,80221.46,0.0,0.18793,0.00011,17.68535]
[1777929860549,38.0,80224.54,0.0,0.18827,0.00011,17.7057]
[1777929860616,38.0,80229.62,0.0,0.18882,0.00011,17.73894]
[1777929862664,38.0,80229.35,0.0,0.1888,0.00011,17.73736]
[1777929862972,38.0,80229.35,0.0,0.1888,0.00011,17.73736]
[1777929863114,38.0,80244.26,0.0,0.19042,0.00011,17.83416]
[1777929864622,38.0,80244.26,0.0,0.19042,0.00011,17.83416]
[1777929864578,38.0,80257.91,0.0,0.19191,0.00011,17.92287]
[1777929865035,38.0,80257.91,0.0,0.19191,0.00011,17.92287]
[1777929865142,38.0,80257.91,0.0,0.19191,0.00011,17.92287]
[1777929865629,38.0,80257.91,0.0,0.19191,0.00011,17.92287]
[1777929865640,38.01,80258.84,0.0,0.19202,0.00011,17.92911]
[1777929865678,38.01,80258.84,0.0,0.19202,0.00011,17.92911]
[1777929865722,38.01,80258.84,0.0,0.19202,0.00011,17.92911]
[1777929866319,38.01,80260.29,0.0,0.19218,0.00011,17.9387]
[1777929870124,38.01,80255.52,0.0,0.19167,0.00011,17.90817]
[1777929870738,38.01,80251.78,0.0,0.1913,0.00011,17.88636]
[1777929870842,38.01,80251.78,0.0,0.1913,0.00011,17.88636]
[1777929875878,38.05,80247.95,0.0,0.19106,0.00011,17.8694]
[1777929880911,38.05,80240.4,0.0,0.19027,0.00011,17.82193]
[1777929885947,38.05,80238.83,0.0,0.19012,0.00011,17.81335]
[1777929890985,38.06,80239.49,0.0,0.19022,0.00011,17.81927]
[1777929894549,38.06,80239.22,0.0,0.1902,0.00011,17.81817]
[1777929894582,38.06,80239.22,0.0,0.1902,0.00011,17.81817]
[1777929894648,38.06,80239.2,0.0,0.19021,0.00011,17.8187]
[1777929895990,38.06,80239.2,0.0,0.19021,0.00011,17.8187]
[1777929896009,38.06,80239.2,0.0,0.19021,0.00011,17.8187]
[1777929896090,38.06,80239.77,0.0,0.19028,0.00011,17.82272]
[1777929902194,38.07,80239.9,0.0,0.19032,0.00011,17.82519]
[1777929902210,38.07,80239.9,0.0,0.19032,0.00011,17.82519]
[1777929902294,38.07,80239.49,0.0,0.19029,0.00011,17.82318]
[1777929903340,38.07,80239.49,0.0,0.19029,0.00011,17.82318]
[1777929903365,38.07,80239.49,0.0,0.19029,0.00011,17.82318]
[1777929903442,38.07,80239.52,0.0,0.1903,0.00011,17.8237]
[1777929909112,38.07,80240.33,0.0,0.19042,0.00011,17.83054]
[1777929914146,38.08,80239.74,0.0,0.19037,0.00011,17.82764]
[1777929920188,38.08,80240.08,0.0,0.19043,0.00011,17.8311]
[1777929925224,38.08,80239.55,0.0,0.19039,0.00011,17.8287]
[1777929929381,38.09,80255.83,0.0,0.19218,0.00011,17.93521]
[1777929935293,38.09,80255.15,0.0,0.19209,0.00011,17.92738]
[1777929941335,38.09,80255.87,0.0,0.19219,0.00011,17.93313]
[1777929946371,38.1,80254.46,0.0,0.19205,0.00011,17.92492]
[1777929948390,38.1,80255.05,0.0,0.19212,0.00011,17.92874]
[1777929948437,38.1,80255.05,0.0,0.19212,0.00011,17.92874]
[1777929948490,38.1,80250.62,0.0,0.19164,0.00011,17.90046]
[1777929950398,38.1,80240.9,0.0,0.19059,0.00011,17.83809]
[1777929955433,38.1,80237.32,0.0,0.19023,0.00011,17.81644]
[1777929957233,38.1,80236.37,0.0,0.19013,0.00011,17.8106]
[1777929957262,38.1,80236.37,0.0,0.19013,0.00011,17.8106]
[1777929957448,38.1,80236.04,0.0,0.1901,0.00011,17.80877]
[1777929964499,38.11,80235.72,0.0,0.1901,0.00011,17.80886]
[1777929965782,38.11,80236.19,0.0,0.19016,0.00011,17.81221]
[1777929965814,38.11,80236.19,0.0,0.19016,0.00011,17.81221]
[1777929966511,38.11,80235.1,0.0,0.19004,0.00011,17.80548]
[1777929971546,38.11,80236.24,0.0,0.19019,0.00011,17.81397]
[1777929972608,38.11,80236.24,0.0,0.19019,0.00011,17.81397]
[1777929972619,38.11,80236.24,0.0,0.19019,0.00011,17.81397]
[1777929972657,38.11,80232.92,0.0,0.18983,0.00011,17.79266]
[1777929978595,38.12,80234.03,0.0,0.18997,0.00011,17.80103]
[1777929980521,38.12,80233.76,0.0,0.18995,0.00011,17.79948]
[1777929980780,38.12,80233.66,0.0,0.18994,0.00011,17.79904]
[1777929980807,38.12,80233.66,0.0,0.18994,0.00011,17.79904]
[1777929980820,38.12,80233.66,0.0,0.18994,0.00011,17.79904]
[1777929980823,38.12,80233.66,0.0,0.18994,0.00011,17.79904]
[1777929981617,38.12,80233.26,0.0,0.1899,0.00011,17.79665]
[1777929982950,38.12,80224.43,0.0,0.18894,0.00011,17.73959]
[1777929982962,38.12,80224.43,0.0,0.18894,0.00011,17.73959]
[1777929983231,38.12,80224.43,0.0,0.18894,0.00011,17.73959]
[1777929983272,38.12,80224.43,0.0,0.18894,0.00011,17.73959]
[1777929985037,38.12,80222.97,0.0,0.18879,0.00011,17.73037]
[1777929985051,38.12,80222.97,0.0,0.18879,0.00011,17.73037]
[1777929985645,38.12,80222.13,0.0,0.1887,0.00011,17.72507]
[1777929986652,38.12,80234.22,0.0,0.19001,0.00011,17.80338]
[1777929991687,38.12,80238.71,0.0,0.19046,0.00011,17.82791]
[1777929996722,38.12,80238.81,0.0,0.19047,0.00011,17.82854]
[1777929997698,38.12,80238.81,0.0,0.19047,0.00011,17.82854]
[1777929997712,38.12,80238.81,0.0,0.19047,0.00011,17.82854]
[1777929998710,38.12,80238.96,0.0,0.19049,0.00011,17.82951]
[1777929998722,38.12,80238.96,0.0,0.19049,0.00011,17.82951]
[1777929997798,38.12,80238.96,0.0,0.19049,0.00011,17.82951]
[1777929998811,38.12,80238.96,0.0,0.19049,0.00011,17.82951]
[1777930006793,38.12,80238.96,0.0,0.19049,0.00011,17.82949]
[1777930010033,38.12,80238.55,0.0,0.19045,0.00011,17.82684]
[1777930010056,38.12,80238.55,0.0,0.19045,0.00011,17.82684]
[1777930010133,38.12,80238.55,0.0,0.19045,0.00011,17.82684]
[1777930012329,38.12,80238.55,0.0,0.19045,0.00011,17.82684]
[1777930012364,38.12,80238.55,0.0,0.19045,0.00011,17.82684]
[1777930012653,38.12,80238.4,0.0,0.19043,0.00011,17.82586]
[1777930013749,38.12,80238.4,0.0,0.19043,0.00011,17.82586]
[1777930013789,38.12,80238.4,0.0,0.19043,0.00011,17.82586]
[1777930013803,38.12,80238.41,0.0,0.19043,0.00011,17.82593]
[1777930015859,38.12,80223.16,0.0,0.18878,0.00011,17.72736]
[1777930022908,38.12,80222.83,0.0,0.18876,0.00011,17.72618]
[1777930025865,38.13,80225.11,0.0,0.18902,0.00011,17.74163]
[1777930025888,38.13,80225.11,0.0,0.18902,0.00011,17.74163]
[1777930026449,38.13,80225.94,0.0,0.18911,0.00011,17.74727]
[1777930032085,38.13,80225.94,0.0,0.18912,0.00011,17.74782]
[1777930032103,38.13,80225.94,0.0,0.18912,0.00011,17.74782]
[1777930032146,38.13,80225.94,0.0,0.18914,0.00011,17.74864]
[1777930035446,38.13,80216.52,0.0,0.18813,0.00011,17.68849]
[1777930041372,38.13,80217.33,0.0,0.18824,0.00011,17.69463]
[1777930047075,38.14,80218.32,0.0,0.18837,0.00011,17.70261]
[1777930052112,38.14,80220.12,0.0,0.18855,0.00011,17.71068]
[1777930057147,38.14,80220.8,0.0,0.18864,0.00011,17.71595]
[1777930062202,38.14,80220.77,0.0,0.18864,0.00011,17.7161]
[1777930068224,38.15,80222.02,0.0,0.1888,0.00011,17.72569]
[1777930073450,38.15,80221.23,0.0,0.18873,0.00011,17.72121]
[1777930075365,38.15,80215.82,0.0,0.18815,0.00011,17.68653]
[1777930075392,38.15,80215.82,0.0,0.18815,0.00011,17.68653]
[1777930075464,38.15,80211.99,0.0,0.18774,0.00011,17.66202]
[1777930076533,38.15,80211.99,0.0,0.18774,0.00011,17.66202]
[1777930076546,38.15,80211.99,0.0,0.18774,0.00011,17.66202]
[1777930076553,38.15,80211.99,0.0,0.18774,0.00011,17.66202]
[1777930076617,38.15,80211.69,0.0,0.18771,0.00011,17.66016]
[1777930079046,38.15,80211.51,0.0,0.18769,0.00011,17.65908]
[1777930079061,38.15,80211.51,0.0,0.18769,0.00011,17.65908]
[1777930079302,38.15,80211.16,0.0,0.18765,0.00011,17.6569]
[1777930084339,38.15,80202.58,0.0,0.18674,0.00011,17.60192]
[1777930089377,38.16,80201.54,0.0,0.18664,0.00011,17.59577]
[1777930094408,38.16,80195.06,0.0,0.18596,0.00011,17.55448]
[1777930099717,38.16,80194.91,0.0,0.18595,0.00011,17.55418]
[1777930102268,38.16,80204.94,0.0,0.18704,0.00011,17.61962]
[1777930108143,38.16,80195.72,0.0,0.18606,0.00011,17.56062]
[1777930115555,38.17,80198.58,0.0,0.18635,0.00011,17.57572]
[1777930123611,38.17,80198.16,0.0,0.18632,0.00011,17.57397]
[1777930128646,38.17,80194.65,0.0,0.18596,0.00011,17.55185]
[1777930133681,38.17,80193.42,0.0,0.18584,0.00011,17.54468]
[1777930139724,38.17,80194.49,0.0,0.18597,0.00011,17.55264]
[1777930145766,38.18,80193.44,0.0,0.18588,0.00011,17.54694]
[1777930150803,38.18,80193.13,0.0,0.18586,0.00011,17.54588]
[1777930155835,38.18,80192.0,0.0,0.18576,0.00011,17.5396]
[1777930161879,38.19,80192.13,0.0,0.1858,0.00011,17.54172]
[1777930162907,38.19,80192.13,0.0,0.1858,0.00011,17.54172]
[1777930162936,38.19,80192.13,0.0,0.1858,0.00011,17.54172]
[1777930162935,38.19,80191.38,0.0,0.18572,0.00011,17.53709]
[1777930165358,38.19,80191.38,0.0,0.18572,0.00011,17.53731]
[1777930165373,38.19,80191.38,0.0,0.18572,0.00011,17.53731]
[1777930165905,38.19,80183.78,0.0,0.18491,0.00011,17.48824]
[1777930166545,38.19,80183.78,0.0,0.18491,0.00011,17.48824]
[1777930166565,38.19,80183.78,0.0,0.18491,0.00011,17.48824]
[1777930166912,38.19,80183.62,0.0,0.1849,0.00011,17.48748]
[1777930167175,38.19,80183.62,0.0,0.1849,0.00011,17.48748]
[1777930167188,38.19,80183.62,0.0,0.1849,0.00011,17.48748]
[1777930167254,38.19,80183.86,0.0,0.18493,0.00011,17.48904]
[1777930168975,38.19,80183.65,0.0,0.18491,0.00011,17.48821]
[1777930169816,38.19,80183.65,0.0,0.18491,0.00011,17.48821]
[1777930169850,38.19,80183.65,0.0,0.18491,0.00011,17.48821]
[1777930169868,38.19,80183.65,0.0,0.18491,0.00011,17.48821]
[1777930169937,38.19,80179.59,0.0,0.18449,0.00011,17.46217]
[1777930172328,38.19,80176.46,0.0,0.18413,0.00011,17.43791]
[1777930172354,38.19,80176.46,0.0,0.18413,0.00011,17.43791]
[1777930172967,38.19,80176.46,0.0,0.18413,0.00011,17.43791]
[1777930172954,38.19,80173.42,0.0,0.18381,0.00011,17.41834]
[1777930172982,38.19,80173.42,0.0,0.18381,0.00011,17.41834]
[1777930173961,38.19,80171.88,0.0,0.18365,0.00011,17.40851]
[1777930175968,38.19,80171.56,0.0,0.18362,0.00011,17.40659]
[1777930176007,38.19,80171.56,0.0,0.18362,0.00011,17.40659]
[1777930176060,38.19,80171.23,0.0,0.18359,0.00011,17.40475]
[1777930177292,38.19,80171.23,0.0,0.18359,0.00011,17.40475]
[1777930177319,38.19,80171.23,0.0,0.18359,0.00011,17.40475]
[1777930177797,38.19,80171.23,0.0,0.18359,0.00011,17.40475]
[1777930177827,38.19,80171.23,0.0,0.18359,0.00011,17.40475]
[1777930178361,38.2,80170.32,0.0,0.1835,0.00011,17.39929]
[1777930178393,38.2,80170.32,0.0,0.1835,0.00011,17.39929]
[1777930178967,38.2,80170.32,0.0,0.1835,0.00011,17.39929]
[1777930178462,38.2,80170.32,0.0,0.1835,0.00011,17.39945]
[1777930178989,38.2,80170.32,0.0,0.1835,0.00011,17.39945]
[1777930180158,38.2,80170.32,0.0,0.1835,0.00011,17.39945]
[1777930180178,38.2,80170.32,0.0,0.1835,0.00011,17.39945]
[1777930180881,38.2,80170.32,0.0,0.1835,0.00011,17.39945]
[1777930180894,38.2,80170.32,0.0,0.1835,0.00011,17.39945]
[1777930180936,38.2,80169.95,0.0,0.18347,0.00011,17.39736]
[1777930182194,38.2,80169.95,0.0,0.18347,0.00011,17.39736]
[1777930182231,38.2,80169.95,0.0,0.18347,0.00011,17.39736]
[1777930182242,38.2,80169.39,0.0,0.18341,0.00011,17.39387]
[1777930183327,38.2,80169.39,0.0,0.18341,0.00011,17.39387]
[1777930183341,38.2,80169.39,0.0,0.18341,0.00011,17.39387]
[1777930183429,38.2,80169.39,0.0,0.18341,0.00011,17.39416]
[1777930184484,38.2,80169.39,0.0,0.18341,0.00011,17.39416]
[1777930184508,38.2,80169.39,0.0,0.18341,0.00011,17.39416]
[1777930184609,38.2,80168.92,0.0,0.18337,0.00011,17.39125]
[1777930185234,38.2,80168.92,0.0,0.18337,0.00011,17.39125]
[1777930185251,38.2,80168.92,0.0,0.18337,0.00011,17.39125]
[1777930185335,38.2,80168.72,0.0,0.18335,0.00011,17.38995]
[1777930188095,38.2,80168.72,0.0,0.18335,0.00011,17.39037]
[1777930188690,38.2,80168.72,0.0,0.18335,0.00011,17.39037]
[1777930188714,38.2,80168.72,0.0,0.18335,0.00011,17.39037]
[1777930188791,38.2,80168.28,0.0,0.18331,0.00011,17.38765]
[1777930189544,38.2,80168.28,0.0,0.18331,0.00011,17.38765]
[1777930189577,38.2,80168.28,0.0,0.18331,0.00011,17.38765]
[1777930189644,38.2,80167.05,0.0,0.18318,0.00011,17.37981]
[1777930191775,38.2,80167.05,0.0,0.18318,0.00011,17.37981]
[1777930191809,38.2,80167.05,0.0,0.18318,0.00011,17.37981]
[1777930191911,38.2,80176.2,0.0,0.18415,0.00011,17.43934]
[1777930197123,38.2,80177.65,0.0,0.18431,0.00011,17.44909]
[1777930199026,38.2,80178.72,0.0,0.18443,0.00011,17.45616]
[1777930200219,38.2,80178.72,0.0,0.18443,0.00011,17.45616]
[1777930200249,38.2,80177.97,0.0,0.18435,0.00011,17.45136]
[1777930207194,38.2,80177.87,0.0,0.18435,0.00011,17.45126]
[1777930211251,38.2,80177.95,0.0,0.18436,0.00011,17.45215]
[1777930211798,38.2,80185.15,0.0,0.18513,0.00011,17.49892]
[1777930214243,38.21,80196.95,0.0,0.1864,0.00011,17.5757]
[1777930216435,38.21,80202.55,0.0,0.187,0.00011,17.61211]
[1777930216453,38.21,80202.55,0.0,0.187,0.00011,17.61211]
[1777930216475,38.21,80202.55,0.0,0.187,0.00011,17.61211]
[1777930216481,38.21,80202.55,0.0,0.187,0.00011,17.61211]
[1777930216534,38.21,80202.44,0.0,0.18699,0.00011,17.61144]
[1777930222301,38.21,80203.54,0.0,0.18711,0.00011,17.61875]
[1777930224889,38.21,80204.48,0.0,0.18722,0.00011,17.62486]
[1777930224899,38.21,80204.48,0.0,0.18722,0.00011,17.62486]
[1777930224911,38.21,80209.89,0.0,0.1878,0.00011,17.65989]
[1777930227985,38.21,80209.89,0.0,0.1878,0.00011,17.65987]
[1777930228574,38.21,80210.78,0.0,0.18789,0.00011,17.66557]
[1777930228670,38.21,80211.17,0.0,0.18793,0.00011,17.66807]
[1777930232621,38.21,80212.38,0.0,0.18803,0.00011,17.67129]
[1777930232851,38.21,80212.38,0.0,0.18803,0.00011,17.67129]
[1777930232870,38.21,80212.38,0.0,0.18803,0.00011,17.67129]
[1777930232916,38.21,80216.3,0.0,0.18845,0.00011,17.6966]
[1777930238412,38.21,80222.02,0.0,0.18906,0.00011,17.73328]
[1777930239191,38.21,80222.02,0.0,0.18906,0.00011,17.73328]
[1777930239227,38.21,80222.02,0.0,0.18906,0.00011,17.73328]
[1777930239817,38.21,80222.02,0.0,0.18906,0.00011,17.73328]
[1777930239852,38.21,80222.02,0.0,0.18906,0.00011,17.73328]
[1777930241192,38.2,80221.75,0.0,0.18903,0.00011,17.73139]
[1777930241226,38.2,80221.75,0.0,0.18903,0.00011,17.73139]
[1777930241759,38.2,80221.75,0.0,0.18903,0.00011,17.73139]
[1777930241791,38.2,80221.75,0.0,0.18903,0.00011,17.73139]
[1777930242363,38.2,80222.16,0.0,0.18907,0.00011,17.73388]
[1777930242386,38.2,80222.16,0.0,0.18907,0.00011,17.73388]
[1777930242914,38.2,80222.16,0.0,0.18907,0.00011,17.73388]
[1777930242949,38.2,80222.16,0.0,0.18907,0.00011,17.73388]
[1777930248910,38.2,80221.17,0.0,0.18896,0.00011,17.72711]
[1777930251977,38.2,80224.71,0.0,0.18934,0.00011,17.74978]
[1777930251994,38.2,80224.71,0.0,0.18934,0.00011,17.74978]
[1777930252510,38.2,80225.0,0.0,0.18937,0.00011,17.75148]
[1777930258494,38.2,80225.46,0.0,0.18941,0.00011,17.75418]
[1777930263587,38.2,80225.84,0.0,0.18944,0.00011,17.75583]
[1777930266676,38.2,80226.0,0.0,0.18945,0.00011,17.75669]
[1777930266951,38.2,80226.0,0.0,0.18945,0.00011,17.75669]
[1777930266991,38.2,80228.94,0.0,0.18977,0.00011,17.7756]
[1777930268016,38.2,80242.04,0.0,0.19119,0.00011,17.86022]
[1777930268654,38.2,80242.04,0.0,0.19119,0.00011,17.86022]
[1777930268670,38.2,80242.04,0.0,0.19119,0.00011,17.86022]
[1777930268678,38.2,80242.04,0.0,0.19119,0.00011,17.86022]
[1777930268769,38.2,80244.45,0.0,0.19145,0.00011,17.87574]
[1777930269324,38.2,80244.45,0.0,0.19145,0.00011,17.87574]
[1777930269334,38.2,80244.45,0.0,0.19145,0.00011,17.87574]
[1777930269632,38.2,80244.45,0.0,0.19145,0.00011,17.87568]
[1777930270104,38.2,80244.45,0.0,0.19145,0.00011,17.87568]
[1777930270132,38.2,80244.45,0.0,0.19145,0.00011,17.87568]
[1777930270640,38.2,80244.87,0.0,0.1915,0.00011,17.87847]
[1777930272466,38.2,80243.65,0.0,0.19137,0.00011,17.87068]
[1777930273108,38.2,80245.73,0.0,0.1916,0.00011,17.88416]
[1777930273169,38.2,80244.95,0.0,0.19151,0.00011,17.87913]
[1777930278696,38.2,80242.93,0.0,0.19129,0.00011,17.86608]
[1777930283732,38.2,80241.05,0.0,0.19108,0.00011,17.85362]
[1777930284865,38.2,80241.05,0.0,0.19108,0.00011,17.85362]
[1777930284885,38.2,80241.05,0.0,0.19108,0.00011,17.85362]
[1777930284966,38.2,80240.22,0.0,0.19099,0.00011,17.8482]
[1777930285477,38.2,80240.22,0.0,0.19099,0.00011,17.8482]
[1777930285509,38.2,80240.22,0.0,0.19099,0.00011,17.8482]
[1777930285745,38.2,80240.22,0.0,0.19099,0.00011,17.84814]
[1777930294809,38.2,80239.76,0.0,0.19089,0.00011,17.84006]
[1777930297063,38.2,80236.81,0.0,0.19057,0.00011,17.82097]
[1777930297081,38.2,80236.81,0.0,0.19057,0.00011,17.82097]
[1777930297163,38.2,80236.26,0.0,0.19051,0.00011,17.81737]
[1777930300823,38.2,80236.26,0.0,0.19051,0.00011,17.81723]
[1777930300840,38.2,80236.26,0.0,0.19051,0.00011,17.81723]
[1777930300924,38.2,80235.37,0.0,0.19041,0.00011,17.81144]
[1777930308686,38.2,80234.66,0.0,0.19033,0.00011,17.80668]
[1777930314949,38.19,80233.19,0.0,0.19017,0.00011,17.79702]
[1777930323005,38.19,80232.86,0.0,0.19013,0.00011,17.7946]
[1777930327472,38.19,80230.25,0.0,0.18984,0.00011,17.77762]
[1777930327496,38.19,80230.25,0.0,0.18984,0.00011,17.77762]
[1777930328048,38.19,80229.5,0.0,0.18976,0.00011,17.77275]
[1777930333079,38.19,80229.42,0.0,0.18975,0.00011,17.77215]
[1777930338115,38.19,80229.53,0.0,0.18976,0.00011,17.7728]
[1777930343149,38.19,80229.56,0.0,0.18976,0.00011,17.77288]
[1777930349092,38.19,80228.74,0.0,0.18967,0.00011,17.76752]
[1777930354227,38.19,80220.95,0.0,0.18879,0.00011,17.71257]
[1777930360070,38.19,80218.92,0.0,0.18858,0.00011,17.6998]
[1777930365706,38.19,80220.14,0.0,0.18872,0.00011,17.70798]
[1777930367047,38.19,80221.01,0.0,0.18882,0.00011,17.71374]
[1777930367060,38.19,80221.01,0.0,0.18882,0.00011,17.71374]
[1777930367147,38.19,80214.18,0.0,0.18808,0.00011,17.66964]
[1777930367674,38.19,80214.18,0.0,0.18808,0.00011,17.66964]
[1777930367684,38.19,80214.18,0.0,0.18808,0.00011,17.66964]
[1777930367724,38.2,80213.44,0.0,0.188,0.00011,17.66498]
[1777930376383,38.2,80215.07,0.0,0.18819,0.00011,17.67654]
[1777930382425,38.2,80218.54,0.0,0.18858,0.00011,17.69968]
[1777930387461,38.2,80220.31,0.0,0.18878,0.00011,17.71166]
[1777930395517,38.2,80222.32,0.0,0.18901,0.00011,17.72548]
[1777930400554,38.2,80223.07,0.0,0.1891,0.00011,17.73082]
[1777930410424,38.21,80224.03,0.0,0.18922,0.00011,17.73797]
[1777930415659,38.21,80228.01,0.0,0.18963,0.00011,17.75958]
[1777930420695,38.21,80229.09,0.0,0.18975,0.00011,17.7669]
[1777930425731,38.21,80228.82,0.0,0.18972,0.00011,17.76544]
[1777930430765,38.21,80230.28,0.0,0.18989,0.00011,17.77511]
[1777930435800,38.21,80229.98,0.0,0.18986,0.00011,17.77336]
[1777930441842,38.21,80229.68,0.0,0.18983,0.00011,17.77165]
[1777930446877,38.21,80229.22,0.0,0.18978,0.00011,17.76887]
[1777930453928,38.21,80229.25,0.0,0.18979,0.00011,17.76932]
[1777930458963,38.21,80234.44,0.0,0.19035,0.00011,17.80291]
[1777930463999,38.21,80232.12,0.0,0.1901,0.00011,17.78794]
[1777930469036,38.21,80231.22,0.0,0.19001,0.00011,17.78216]
[1777930469637,38.21,80231.22,0.0,0.19001,0.00011,17.78216]
[1777930469662,38.21,80231.22,0.0,0.19001,0.00011,17.78216]
[1777930470043,38.21,80228.78,0.0,0.18974,0.00011,17.76644]
[1777930472191,38.21,80212.58,0.0,0.18796,0.00011,17.65735]
[1777930472940,38.21,80212.58,0.0,0.18796,0.00011,17.65735]
[1777930472971,38.21,80212.58,0.0,0.18796,0.00011,17.65735]
[1777930473064,38.21,80212.58,0.0,0.18796,0.00011,17.65735]
[1777930475785,38.21,80215.65,0.0,0.18829,0.00011,17.67714]
[1777930475798,38.21,80215.65,0.0,0.18829,0.00011,17.67714]
[1777930476085,38.21,80215.88,0.0,0.18831,0.00011,17.67859]
[1777930480825,38.21,80216.29,0.0,0.18836,0.00011,17.68113]
[1777930480843,38.21,80216.29,0.0,0.18836,0.00011,17.68113]
[1777930480883,38.21,80216.29,0.0,0.18836,0.00011,17.68133]
[1777930482190,38.21,80216.29,0.0,0.18836,0.00011,17.68133]
[1777930482229,38.21,80216.29,0.0,0.18836,0.00011,17.68133]
[1777930483134,38.21,80216.51,0.0,0.18839,0.00011,17.68296]
[1777930488704,38.22,80216.52,0.0,0.18839,0.00011,17.68322]
[1777930500250,38.22,80217.76,0.0,0.18855,0.00011,17.69265]
[1777930505288,38.22,80217.25,0.0,0.1885,0.00011,17.68979]
[1777930507919,38.22,80217.2,0.0,0.1885,0.00011,17.68966]
[1777930507939,38.22,80217.2,0.0,0.1885,0.00011,17.68966]
[1777930508310,38.22,80217.32,0.0,0.18851,0.00011,17.69052]
[1777930511092,38.22,80217.32,0.0,0.18852,0.00011,17.69062]
[1777930511124,38.22,80217.32,0.0,0.18852,0.00011,17.69062]
[1777930511124,38.22,80217.59,0.0,0.18855,0.00011,17.69254]
[1777930511793,38.22,80217.59,0.0,0.18855,0.00011,17.69254]
[1777930511815,38.22,80217.59,0.0,0.18855,0.00011,17.69254]
[1777930511915,38.22,80216.89,0.0,0.18847,0.00011,17.68812]
[1777930512540,38.22,80216.89,0.0,0.18847,0.00011,17.68812]
[1777930512556,38.22,80216.89,0.0,0.18847,0.00011,17.68812]
[1777930513306,38.22,80216.83,0.0,0.18847,0.00011,17.68768]
[1777930513587,38.22,80216.83,0.0,0.18847,0.00011,17.68768]
[1777930513622,38.22,80216.83,0.0,0.18847,0.00011,17.68768]
[1777930514209,38.22,80216.83,0.0,0.18847,0.00011,17.68768]
[1777930514249,38.22,80216.83,0.0,0.18847,0.00011,17.68768]
[1777930526424,38.22,80213.57,0.0,0.18809,0.00011,17.66526]
[1777930531782,38.21,80214.84,0.0,0.18816,0.00011,17.66719]
[1777930532073,38.21,80214.84,0.0,0.18816,0.00011,17.66719]
[1777930532124,38.21,80214.84,0.0,0.18816,0.00011,17.66719]
[1777930532148,38.21,80215.22,0.0,0.1882,0.00011,17.66948]
[1777930533147,38.21,80234.08,0.0,0.19024,0.00011,17.79131]
[1777930538519,38.21,80240.56,0.0,0.19093,0.00011,17.83222]
[1777930543791,38.21,80240.16,0.0,0.19087,0.00011,17.8288]
[1777930548427,38.21,80242.71,0.0,0.19114,0.00011,17.84444]
[1777930548440,38.21,80242.71,0.0,0.19114,0.00011,17.84444]
[1777930549061,38.21,80242.71,0.0,0.19114,0.00011,17.84444]
[1777930549101,38.21,80242.71,0.0,0.19114,0.00011,17.84444]
[1777930549257,38.21,80242.71,0.0,0.19114,0.00011,17.84444]
[1777930549282,38.21,80242.71,0.0,0.19114,0.00011,17.84444]
[1777930549281,38.21,80243.45,0.0,0.19121,0.00011,17.84908]
[1777930550774,38.21,80243.17,0.0,0.19118,0.00011,17.8472]
[1777930550789,38.21,80251.51,0.0,0.19209,0.00011,17.90098]
[1777930554246,38.21,80260.65,0.0,0.19309,0.00011,17.9599]
[1777930554338,38.21,80261.03,0.0,0.19313,0.00011,17.96228]
[1777930558966,38.2,80263.92,0.0,0.19344,0.00011,17.9806]
[1777930560299,38.2,80263.92,0.0,0.19344,0.00011,17.98052]
[1777930560675,38.2,80266.75,0.0,0.19375,0.00011,17.99866]
[1777930565711,38.2,80266.9,0.0,0.19376,0.00011,17.99917]
[1777930570224,38.2,80256.88,0.0,0.19265,0.00011,17.93419]
[1777930577056,38.2,80255.97,0.0,0.19255,0.00011,17.92828]
[1777930577072,38.2,80255.97,0.0,0.19255,0.00011,17.92828]
[1777930577143,38.2,80255.57,0.0,0.19251,0.00011,17.9257]
[1777930579159,38.2,80255.57,0.0,0.19251,0.00011,17.9257]
[1777930579179,38.2,80255.57,0.0,0.19251,0.00011,17.9257]
[1777930579266,38.2,80256.01,0.0,0.19256,0.00011,17.92855]
[1777930579543,38.2,80256.01,0.0,0.19256,0.00011,17.92855]
[1777930579566,38.2,80256.01,0.0,0.19256,0.00011,17.92855]
[1777930580296,38.2,80256.01,0.0,0.19256,0.00011,17.92855]
[1777930580310,38.2,80256.01,0.0,0.19256,0.00011,17.92855]
[1777930587924,38.2,80256.19,0.0,0.19258,0.00011,17.92977]
[1777930588352,38.2,80256.19,0.0,0.19258,0.00011,17.92977]
[1777930588376,38.2,80256.19,0.0,0.19258,0.00011,17.92977]
[1777930588447,38.2,80256.58,0.0,0.19262,0.00011,17.93232]
[1777930593993,38.2,80257.58,0.0,0.1927,0.00011,17.93428]
[1777930599945,38.2,80258.02,0.0,0.19275,0.00011,17.93729]
[1777930605990,38.2,80258.32,0.0,0.19278,0.00011,17.93944]
[1777930612275,38.2,80258.05,0.0,0.19276,0.00011,17.93787]
[1777930612299,38.2,80258.05,0.0,0.19276,0.00011,17.93787]
[1777930612376,38.2,80257.89,0.0,0.19274,0.00011,17.93694]
[1777930617495,38.2,80257.98,0.0,0.19276,0.00011,17.93778]
[1777930620221,38.2,80257.81,0.0,0.19274,0.00011,17.9368]
[1777930620264,38.2,80257.81,0.0,0.19274,0.00011,17.9368]
[1777930620297,38.21,80257.41,0.0,0.1927,0.00011,17.93428]
[1777930620746,38.21,80257.41,0.0,0.1927,0.00011,17.93428]
[1777930620782,38.21,80257.41,0.0,0.1927,0.00011,17.93428]
[1777930621291,38.2,80254.39,0.0,0.19237,0.00011,17.91474]
[1777930627137,38.2,80252.97,0.0,0.19221,0.00011,17.90529]
[1777930632172,38.2,80252.27,0.0,0.19212,0.00011,17.90052]
[1777930641236,38.2,80249.74,0.0,0.19184,0.00011,17.88392]
[1777930646272,38.2,80249.74,0.0,0.19184,0.00011,17.88375]
[1777930648134,38.2,80249.64,0.0,0.19183,0.00011,17.88307]
[1777930648164,38.2,80249.64,0.0,0.19183,0.00011,17.88307]
[1777930648286,38.2,80250.54,0.0,0.19193,0.00011,17.88882]
[1777930648617,38.2,80250.54,0.0,0.19193,0.00011,17.88882]
[1777930648644,38.2,80250.54,0.0,0.19193,0.00011,17.88882]
[1777930649306,38.2,80248.06,0.0,0.19166,0.00011,17.87279]
[1777930654328,38.2,80244.68,0.0,0.19125,0.00011,17.84626]
[1777930659364,38.2,80241.58,0.0,0.19092,0.00011,17.82656]
[1777930664399,38.2,80238.22,0.0,0.19056,0.00011,17.8055]
[1777930665906,38.2,80236.83,0.0,0.19041,0.00011,17.79666]
[1777930665927,38.2,80236.83,0.0,0.19041,0.00011,17.79666]
[1777930666007,38.2,80236.83,0.0,0.19042,0.00011,17.7968]
[1777930667067,38.2,80236.83,0.0,0.19042,0.00011,17.7968]
[1777930667084,38.2,80236.83,0.0,0.19042,0.00011,17.7968]
[1777930667420,38.2,80236.14,0.0,0.19034,0.00011,17.79248]
[1777930667581,38.2,80236.14,0.0,0.19034,0.00011,17.79248]
[1777930667620,38.2,80236.14,0.0,0.19034,0.00011,17.79248]
[1777930668427,38.21,80236.52,0.0,0.19039,0.00011,17.79506]
[1777930668954,38.21,80236.52,0.0,0.19039,0.00011,17.79506]
[1777930668968,38.21,80236.52,0.0,0.19039,0.00011,17.79506]
[1777930669436,38.21,80235.89,0.0,0.19032,0.00011,17.79099]
[1777930674469,38.21,80234.77,0.0,0.1902,0.00011,17.78375]
[1777930680960,38.21,80232.99,0.0,0.19,0.00011,17.7723]
[1777930687436,38.2,80240.47,0.0,0.19081,0.00011,17.82039]
[1777930689019,38.2,80238.31,0.0,0.19058,0.00011,17.80631]
[1777930689744,38.2,80238.26,0.0,0.19057,0.00011,17.80585]
[1777930689753,38.2,80238.26,0.0,0.19057,0.00011,17.80585]
[1777930689796,38.2,80237.51,0.0,0.19049,0.00011,17.80101]
[1777930693690,38.2,80235.66,0.0,0.19028,0.00011,17.78887]
[1777930693718,38.2,80235.66,0.0,0.19028,0.00011,17.78887]
[1777930693850,38.2,80235.39,0.0,0.19025,0.00011,17.78706]
[1777930698891,38.2,80233.36,0.0,0.19003,0.00011,17.77362]
[1777930699855,38.2,80233.66,0.0,0.19006,0.00011,17.77555]
[1777930699937,38.2,80232.6,0.0,0.18994,0.00011,17.76864]
[1777930703555,38.2,80230.87,0.0,0.18975,0.00011,17.75726]
[1777930703571,38.2,80230.87,0.0,0.18975,0.00011,17.75726]
[1777930703619,38.2,80230.31,0.0,0.18969,0.00011,17.75358]
[1777930708723,38.2,80229.21,0.0,0.18957,0.00011,17.74629]
[1777930711139,38.2,80228.9,0.0,0.18953,0.00011,17.74411]
[1777930711169,38.2,80228.9,0.0,0.18953,0.00011,17.74411]
[1777930711240,38.2,80228.98,0.0,0.1895,0.00011,17.73994]
[1777930717299,38.2,80229.51,0.0,0.18955,0.00011,17.74313]
[1777930718797,38.2,80229.57,0.0,0.18956,0.00011,17.74341]
[1777930718808,38.2,80229.57,0.0,0.18956,0.00011,17.74341]
[1777930719424,38.2,80228.53,0.0,0.18944,0.00011,17.73658]
[1777930723856,38.2,80218.56,0.0,0.18837,0.00011,17.67209]
[1777930728895,38.2,80219.61,0.0,0.18848,0.00011,17.67895]
[1777930734704,38.2,80219.96,0.0,0.18852,0.00011,17.68137]
[1777930736395,38.2,80220.68,0.0,0.1886,0.00011,17.68609]
[1777930736517,38.2,80220.68,0.0,0.1886,0.00011,17.68609]
[1777930736586,38.2,80220.98,0.0,0.18863,0.00011,17.68806]
[1777930737234,38.2,80204.89,0.0,0.1869,0.00011,17.58384]
[1777930737690,38.2,80204.89,0.0,0.1869,0.00011,17.58384]
[1777930737865,38.2,80204.89,0.0,0.1869,0.00011,17.58384]
[1777930738294,38.2,80204.89,0.0,0.1869,0.00011,17.58384]
[1777930738386,38.2,80204.89,0.0,0.1869,0.00011,17.58384]
[1777930738424,38.2,80204.89,0.0,0.1869,0.00011,17.58384]
[1777930738616,38.2,80203.54,0.0,0.18675,0.00011,17.57509]
[1777930739154,38.2,80203.54,0.0,0.18675,0.00011,17.57509]
[1777930739172,38.2,80203.54,0.0,0.18675,0.00011,17.57509]
[1777930739616,38.2,80203.79,0.0,0.18678,0.00011,17.57671]
[1777930744640,38.2,80208.28,0.0,0.18726,0.00011,17.60548]
[1777930751007,38.2,80212.0,0.0,0.18765,0.00011,17.62899]
[1777930757050,38.2,80214.23,0.0,0.1879,0.00011,17.64419]
[1777930762085,38.2,80217.77,0.0,0.18829,0.00011,17.66749]
[1777930767120,38.2,80220.48,0.0,0.18859,0.00011,17.68533]
[1777930772155,38.2,80221.44,0.0,0.18866,0.00011,17.68729]
[1777930777190,38.2,80221.98,0.0,0.18873,0.00011,17.69112]
[1777930782663,38.2,80223.08,0.0,0.18885,0.00011,17.6985]
[1777930782679,38.2,80223.39,0.0,0.18888,0.00011,17.70056]
[1777930783232,38.2,80223.54,0.0,0.1889,0.00011,17.7016]
[1777930783890,38.2,80223.54,0.0,0.1889,0.00011,17.7016]
[1777930783924,38.2,80223.54,0.0,0.1889,0.00011,17.7016]
[1777930784463,38.2,80223.54,0.0,0.1889,0.00011,17.7016]
[1777930784489,38.2,80223.54,0.0,0.1889,0.00011,17.7016]
[1777930785585,38.2,80224.31,0.0,0.18899,0.00011,17.70664]
[1777930785620,38.2,80224.31,0.0,0.18899,0.00011,17.70664]
[1777930785603,38.2,80224.31,0.0,0.18899,0.00011,17.7067]
[1777930791441,38.21,80226.06,0.0,0.18918,0.00011,17.71829]
[1777930798336,38.21,80231.56,0.0,0.18978,0.00011,17.75407]
[1777930800656,38.21,80231.26,0.0,0.18975,0.00011,17.75218]
[1777930800692,38.21,80233.29,0.0,0.18997,0.00011,17.76532]
[1777930801000,38.21,80233.29,0.0,0.18997,0.00011,17.76532]
[1777930801360,38.21,80235.39,0.0,0.1902,0.00011,17.7789]
[1777930803048,38.21,80243.16,0.0,0.19104,0.00011,17.82902]
[1777930803372,38.21,80243.16,0.0,0.19104,0.00011,17.82897]
[1777930808407,38.2,80243.03,0.0,0.19102,0.00011,17.8278]
[1777930813445,38.2,80242.51,0.0,0.19096,0.00011,17.82415]
[1777930818477,38.2,80245.09,0.0,0.19123,0.00011,17.84035]
[1777930823580,38.2,80241.17,0.0,0.1908,0.00011,17.81471]
[1777930828023,38.2,80239.0,0.0,0.19056,0.00011,17.80042]
[1777930828312,38.2,80239.0,0.0,0.19056,0.00011,17.80042]
[1777930828550,38.2,80238.45,0.0,0.1905,0.00011,17.79681]
[1777930829299,38.2,80238.45,0.0,0.1905,0.00011,17.79681]
[1777930829556,38.2,80221.77,0.0,0.18869,0.00011,17.68897]
[1777930831363,38.2,80218.43,0.0,0.18833,0.00011,17.66731]
[1777930831570,38.2,80216.76,0.0,0.18811,0.00011,17.65188]
[1777930837611,38.2,80217.7,0.0,0.18821,0.00011,17.65762]
[1777930842646,38.2,80217.7,0.0,0.1882,0.00011,17.65743]
[1777930847681,38.2,80218.87,0.0,0.18833,0.00011,17.66483]
[1777930852717,38.2,80218.9,0.0,0.18833,0.00011,17.66482]
[1777930857750,38.2,80220.66,0.0,0.18851,0.00011,17.67595]
[1777930863635,38.2,80218.94,0.0,0.18832,0.00011,17.66453]
[1777930869836,38.2,80220.51,0.0,0.18849,0.00011,17.67441]
[1777930874870,38.2,80219.81,0.0,0.18841,0.00011,17.66964]
[1777930879904,38.19,80220.91,0.0,0.18852,0.00011,17.67649]
[1777930885949,38.19,80221.33,0.0,0.18856,0.00011,17.67888]
[1777930894455,38.19,80221.47,0.0,0.18857,0.00011,17.67973]
[1777930903917,38.19,80222.5,0.0,0.18863,0.00011,17.68092]
[1777930913142,38.19,80222.61,0.0,0.18864,0.00011,17.68104]
[1777930919179,38.19,80222.04,0.0,0.18857,0.00011,17.67705]
[1777930922162,38.19,80222.04,0.0,0.18857,0.00011,17.67705]
[1777930922199,38.19,80222.04,0.0,0.18857,0.00011,17.67705]
[1777930922304,38.19,80222.74,0.0,0.18864,0.00011,17.68142]
[1777930923361,38.19,80222.74,0.0,0.18864,0.00011,17.68142]
[1777930923390,38.19,80222.74,0.0,0.18864,0.00011,17.68142]
[1777930923492,38.19,80222.29,0.0,0.18859,0.00011,17.67846]
[1777930929639,38.19,80221.14,0.0,0.18847,0.00011,17.67081]
[1777930935291,38.19,80221.28,0.0,0.18848,0.00011,17.67144]
[1777930940326,38.19,80221.76,0.0,0.18852,0.00011,17.67433]
[1777930946368,38.19,80223.02,0.0,0.18865,0.00011,17.68219]
[1777930947549,38.19,80223.02,0.0,0.18865,0.00011,17.68219]
[1777930947585,38.19,80223.02,0.0,0.18865,0.00011,17.68219]
[1777930947686,38.19,80223.18,0.0,0.18867,0.00011,17.68318]
[1777930949120,38.19,80223.18,0.0,0.18867,0.00011,17.68313]
[1777930949146,38.19,80223.18,0.0,0.18867,0.00011,17.68313]
[1777930949541,38.19,80223.18,0.0,0.18867,0.00011,17.68313]
[1777930949564,38.19,80223.18,0.0,0.18867,0.00011,17.68313]
[1777930950295,38.18,80223.14,0.0,0.18867,0.00011,17.68282]
[1777930950310,38.18,80223.14,0.0,0.18867,0.00011,17.68282]
[1777930950703,38.18,80222.24,0.0,0.18857,0.00011,17.67695]
[1777930958452,38.18,80222.97,0.0,0.1886,0.00011,17.67674]
[1777930963487,38.18,80223.81,0.0,0.18869,0.00011,17.6819]
[1777930970914,38.18,80223.69,0.0,0.18867,0.00011,17.68091]
[1777930976578,38.18,80223.75,0.0,0.18868,0.00011,17.68125]
[1777930977078,38.18,80223.75,0.0,0.18868,0.00011,17.68125]
[1777930977108,38.18,80223.75,0.0,0.18868,0.00011,17.68125]
[1777930977362,38.18,80223.75,0.0,0.18868,0.00011,17.68125]
[1777930977379,38.18,80223.75,0.0,0.18868,0.00011,17.68125]
[1777930979013,38.18,80228.78,0.0,0.18923,0.00011,17.71392]
[1777930979026,38.18,80228.78,0.0,0.18923,0.00011,17.71392]
[1777930979573,38.18,80228.78,0.0,0.18923,0.00011,17.71392]
[1777930979600,38.18,80228.78,0.0,0.18923,0.00011,17.71392]
[1777930979604,38.18,80230.88,0.0,0.18945,0.00011,17.72753]
[1777930980906,38.18,80230.88,0.0,0.18946,0.00011,17.72756]
[1777930980935,38.18,80230.88,0.0,0.18946,0.00011,17.72756]
[1777930981613,38.18,80230.11,0.0,0.18937,0.00011,17.72263]
[1777930986648,38.18,80231.92,0.0,0.18957,0.00011,17.73446]
[1777930988740,38.18,80232.18,0.0,0.1896,0.00011,17.73616]
[1777930988760,38.18,80232.18,0.0,0.1896,0.00011,17.73616]
[1777930988861,38.18,80231.94,0.0,0.18957,0.00011,17.73463]
[1777930989004,38.18,80231.94,0.0,0.18957,0.00011,17.73463]
[1777930989143,38.18,80231.94,0.0,0.18957,0.00011,17.73463]
[1777930990675,38.18,80231.94,0.0,0.18957,0.00011,17.73468]
[1777930995711,38.18,80231.57,0.0,0.18954,0.00011,17.73243]
[1777930997229,38.18,80231.66,0.0,0.18955,0.00011,17.73304]
[1777930997724,38.18,80232.97,0.0,0.18969,0.00011,17.74152]
[1777930998893,38.18,80232.97,0.0,0.18969,0.00011,17.74152]
[1777930998931,38.18,80232.87,0.0,0.18968,0.00011,17.74089]
[1777930998941,38.18,80232.87,0.0,0.18968,0.00011,17.74089]
[1777930999262,38.18,80232.87,0.0,0.18968,0.00011,17.74089]
[1777930999739,38.18,80233.14,0.0,0.18971,0.00011,17.74265]
[1777931005215,38.18,80236.07,0.0,0.19003,0.00011,17.76153]
[1777931010300,38.18,80237.05,0.0,0.19013,0.00011,17.7678]
[1777931010385,38.18,80237.05,0.0,0.19013,0.00011,17.7678]
[1777931010410,38.18,80237.05,0.0,0.19013,0.00011,17.7678]
[1777931010816,38.18,80236.45,0.0,0.19007,0.00011,17.76392]
[1777931012831,38.18,80228.4,0.0,0.18916,0.00011,17.70739]
[1777931019880,38.18,80227.68,0.0,0.18909,0.00011,17.70302]
[1777931024914,38.18,80223.03,0.0,0.18858,0.00011,17.67287]
[1777931029310,38.18,80215.27,0.0,0.18774,0.00011,17.62253]
[1777931029358,38.18,80215.27,0.0,0.18774,0.00011,17.62253]
[1777931029949,38.18,80213.17,0.0,0.18751,0.00011,17.60896]
[1777931033914,38.19,80203.76,0.0,0.18651,0.00011,17.54837]
[1777931034286,38.19,80203.76,0.0,0.18651,0.00011,17.54837]
[1777931034328,38.19,80203.76,0.0,0.18651,0.00011,17.54837]
[1777931034932,38.19,80207.18,0.0,0.18688,0.00011,17.57063]
[1777931037741,38.19,80218.07,0.0,0.18805,0.00011,17.64122]
[1777931040109,38.19,80218.51,0.0,0.1881,0.00011,17.64405]
[1777931040125,38.19,80218.51,0.0,0.1881,0.00011,17.64405]
[1777931040144,38.19,80218.51,0.0,0.1881,0.00011,17.64405]
[1777931040186,38.19,80218.51,0.0,0.1881,0.00011,17.64405]
[1777931045233,38.19,80227.0,0.0,0.18902,0.00011,17.6991]
[1777931050328,38.19,80223.91,0.0,0.18869,0.00011,17.67926]
[1777931057865,38.18,80222.73,0.0,0.18855,0.00011,17.67085]
[1777931064605,38.18,80218.81,0.0,0.18811,0.00011,17.64469]
[1777931068030,38.18,80213.31,0.0,0.18751,0.00011,17.60862]
[1777931068062,38.18,80213.31,0.0,0.18751,0.00011,17.60862]
[1777931068493,38.18,80209.1,0.0,0.18705,0.00011,17.58129]
[1777931070858,38.18,80208.93,0.0,0.18704,0.00011,17.58019]
[1777931070894,38.18,80208.93,0.0,0.18704,0.00011,17.58019]
[1777931070960,38.18,80202.91,0.0,0.18639,0.00011,17.54114]
[1777931071030,38.18,80202.91,0.0,0.18639,0.00011,17.54114]
[1777931071046,38.18,80202.91,0.0,0.18639,0.00011,17.54114]
[1777931071432,38.18,80202.91,0.0,0.18639,0.00011,17.54114]
[1777931071463,38.18,80202.91,0.0,0.18639,0.00011,17.54114]
[1777931072770,38.18,80199.79,0.0,0.18602,0.00011,17.51636]
[1777931072803,38.18,80199.79,0.0,0.18602,0.00011,17.51636]
[1777931072904,38.18,80199.11,0.0,0.18594,0.00011,17.51199]
[1777931075909,38.18,80198.73,0.0,0.1859,0.00011,17.50957]
[1777931075933,38.18,80198.73,0.0,0.1859,0.00011,17.50957]
[1777931076454,38.18,80198.15,0.0,0.18584,0.00011,17.50585]
[1777931076463,38.18,80198.15,0.0,0.18584,0.00011,17.50585]
[1777931078305,38.18,80198.92,0.0,0.18593,0.00011,17.51081]
[1777931078336,38.18,80198.92,0.0,0.18593,0.00011,17.51081]
[1777931078395,38.18,80198.34,0.0,0.18586,0.00011,17.50703]
[1777931084468,38.18,80200.89,0.0,0.18614,0.00011,17.52351]
[1777931085465,38.18,80201.98,0.0,0.18625,0.00011,17.53055]
[1777931085477,38.18,80201.98,0.0,0.18625,0.00011,17.53055]
[1777931085490,38.18,80202.65,0.0,0.18632,0.00011,17.53488]
[1777931086912,38.18,80202.65,0.0,0.18632,0.00011,17.53488]
[1777931086935,38.18,80202.65,0.0,0.18632,0.00011,17.53488]
[1777931086947,38.18,80202.65,0.0,0.18632,0.00011,17.53486]
[1777931087591,38.18,80202.65,0.0,0.18632,0.00011,17.53486]
[1777931087627,38.18,80202.65,0.0,0.18632,0.00011,17.53486]
[1777931088005,38.18,80203.87,0.0,0.18645,0.00011,17.54275]
[1777931088277,38.18,80203.87,0.0,0.18645,0.00011,17.54275]
[1777931088310,38.18,80203.87,0.0,0.18645,0.00011,17.54275]
[1777931088361,38.18,80203.87,0.0,0.18645,0.00011,17.54275]
[1777931093504,38.18,80204.92,0.0,0.18657,0.00011,17.54949]
[1777931099437,38.18,80206.38,0.0,0.18672,0.00011,17.55885]
[1777931100539,38.18,80206.38,0.0,0.18672,0.00011,17.55885]
[1777931100576,38.18,80206.38,0.0,0.18672,0.00011,17.55885]
[1777931100588,38.18,80203.74,0.0,0.18644,0.00011,17.54172]
[1777931102981,38.18,80203.74,0.0,0.18644,0.00011,17.54172]
[1777931102999,38.18,80203.74,0.0,0.18644,0.00011,17.54172]
[1777931103467,38.18,80203.34,0.0,0.18639,0.00011,17.53913]
[1777931109507,38.18,80203.99,0.0,0.18646,0.00011,17.5433]
[1777931112090,38.18,80204.16,0.0,0.18648,0.00011,17.54438]
[1777931112128,38.18,80204.16,0.0,0.18648,0.00011,17.54438]
[1777931112529,38.18,80204.11,0.0,0.18648,0.00011,17.54404]
[1777931113379,38.18,80204.11,0.0,0.18648,0.00011,17.54404]
[1777931113402,38.18,80204.11,0.0,0.18648,0.00011,17.54404]
[1777931113536,38.18,80203.26,0.0,0.18638,0.00011,17.53853]
[1777931118571,38.18,80204.34,0.0,0.1865,0.00011,17.54548]
[1777931120333,38.18,80205.35,0.0,0.18661,0.00011,17.55201]
[1777931120346,38.18,80205.35,0.0,0.18661,0.00011,17.55201]
[1777931120586,38.18,80205.35,0.0,0.18661,0.00011,17.552]
[1777931121781,38.18,80205.35,0.0,0.18661,0.00011,17.552]
[1777931121812,38.18,80205.35,0.0,0.18661,0.00011,17.552]
[1777931121853,38.18,80206.35,0.0,0.18671,0.00011,17.55846]
[1777931127634,38.18,80210.29,0.0,0.18714,0.00011,17.58383]
[1777931132669,38.18,80213.93,0.0,0.18749,0.00011,17.60275]
[1777931137703,38.18,80215.49,0.0,0.18766,0.00011,17.61271]
[1777931142779,38.18,80216.14,0.0,0.18773,0.00011,17.6168]
[1777931145849,38.18,80227.85,0.0,0.18899,0.00011,17.69237]
[1777931151803,38.18,80226.95,0.0,0.18889,0.00011,17.68667]
[1777931156950,38.18,80226.5,0.0,0.18885,0.00011,17.68387]
[1777931156991,38.18,80232.44,0.0,0.18949,0.00011,17.72227]
[1777931159104,38.18,80233.04,0.0,0.18955,0.00011,17.72607]
[1777931159352,38.18,80233.04,0.0,0.18955,0.00011,17.72607]
[1777931159366,38.18,80233.04,0.0,0.18955,0.00011,17.72607]
[1777931159376,38.18,80233.04,0.0,0.18955,0.00011,17.72607]
[1777931159859,38.18,80232.69,0.0,0.18951,0.00011,17.72376]
[1777931164894,38.18,80232.34,0.0,0.18947,0.00011,17.7213]
[1777931169929,38.18,80235.03,0.0,0.18976,0.00011,17.73843]
[1777931175073,38.18,80236.04,0.0,0.18987,0.00011,17.74471]
[1777931186041,38.17,80237.17,0.0,0.18998,0.00011,17.75123]
[1777931192082,38.17,80237.66,0.0,0.18999,0.00011,17.74946]
[1777931193047,38.17,80237.66,0.0,0.18999,0.00011,17.74946]
[1777931193065,38.17,80237.66,0.0,0.18999,0.00011,17.74946]
[1777931193122,38.17,80238.25,0.0,0.19005,0.00011,17.75321]
[1777931195107,38.17,80238.02,0.0,0.19002,0.00011,17.75167]
[1777931195145,38.17,80237.84,0.0,0.19,0.00011,17.75046]
[1777931196111,38.17,80237.97,0.0,0.19002,0.00011,17.75124]
[1777931199417,38.17,80237.57,0.0,0.18997,0.00011,17.74855]
[1777931199419,38.17,80237.57,0.0,0.18997,0.00011,17.7485]
[1777931204436,38.17,80236.74,0.0,0.18988,0.00011,17.74287]
[1777931208857,38.17,80235.7,0.0,0.18976,0.00011,17.73595]
[1777931209508,38.17,80235.55,0.0,0.18974,0.00011,17.73492]
[1777931209548,38.17,80235.41,0.0,0.18973,0.00011,17.73397]
[1777931216090,38.17,80234.95,0.0,0.18967,0.00011,17.73066]
[1777931217594,38.17,80234.95,0.0,0.18967,0.00011,17.73066]
[1777931217622,38.17,80234.95,0.0,0.18967,0.00011,17.73055]
[1777931218975,38.17,80234.95,0.0,0.18967,0.00011,17.73055]
[1777931219617,38.17,80234.95,0.0,0.18967,0.00011,17.7305]
[1777931219634,38.17,80234.95,0.0,0.18967,0.00011,17.73045]
[1777931223635,38.17,80231.89,0.0,0.18933,0.00011,17.71053]
[1777931223652,38.17,80231.89,0.0,0.18933,0.00011,17.71053]
[1777931223693,38.17,80228.9,0.0,0.18901,0.00011,17.69115]
[1777931231358,38.17,80226.92,0.0,0.18879,0.00011,17.67824]
[1777931234230,38.17,80226.86,0.0,0.18878,0.00011,17.67782]
[1777931234257,38.17,80226.86,0.0,0.18878,0.00011,17.67782]
[1777931234378,38.17,80226.74,0.0,0.18877,0.00011,17.67703]
[1777931239969,38.17,80229.02,0.0,0.18902,0.00011,17.69166]
[1777931245455,38.17,80227.71,0.0,0.18887,0.00011,17.68285]
[1777931251497,38.17,80226.85,0.0,0.18873,0.00011,17.67247]
[1777931257539,38.17,80226.6,0.0,0.1887,0.00011,17.67059]
[1777931260940,38.17,80226.16,0.0,0.18865,0.00011,17.66771]
[1777931260973,38.17,80226.16,0.0,0.18865,0.00011,17.66771]
[1777931261075,38.17,80225.76,0.0,0.18861,0.00011,17.66505]
[1777931266447,38.16,80224.85,0.0,0.18851,0.00011,17.65897]
[1777931271687,38.16,80223.68,0.0,0.18838,0.00011,17.65121]
[1777931276252,38.16,80224.1,0.0,0.18842,0.00011,17.65384]
[1777931276270,38.16,80224.1,0.0,0.18842,0.00011,17.65384]
[1777931276722,38.16,80224.14,0.0,0.18843,0.00011,17.65403]
[1777931281628,38.16,80224.23,0.0,0.18843,0.00011,17.65458]
[1777931281659,38.16,80224.23,0.0,0.18843,0.00011,17.65458]
[1777931281728,38.16,80224.23,0.0,0.18843,0.00011,17.65444]
[1777931287804,38.16,80223.82,0.0,0.18839,0.00011,17.65161]
[1777931292839,38.16,80223.55,0.0,0.18835,0.00011,17.64973]
[1777931297873,38.16,80224.3,0.0,0.18843,0.00011,17.65442]
[1777931303173,38.16,80223.92,0.0,0.18839,0.00011,17.65184]
[1777931308577,38.16,80222.7,0.0,0.18825,0.00011,17.64379]
[1777931308951,38.16,80222.7,0.0,0.18825,0.00011,17.64377]
[1777931313986,38.16,80223.32,0.0,0.18828,0.00011,17.64309]
[1777931318998,38.16,80223.02,0.0,0.18825,0.00011,17.64105]
[1777931320715,38.16,80223.03,0.0,0.18825,0.00011,17.64107]
[1777931321040,38.16,80222.93,0.0,0.18824,0.00011,17.64039]
[1777931327083,38.16,80221.65,0.0,0.1881,0.00011,17.632]
[1777931332118,38.16,80221.88,0.0,0.18812,0.00011,17.63338]
[1777931338159,38.16,80222.65,0.0,0.1882,0.00011,17.6382]
[1777931343194,38.16,80221.42,0.0,0.18807,0.00011,17.63011]
[1777931348230,38.16,80221.63,0.0,0.18809,0.00011,17.63138]
[1777931353266,38.16,80225.04,0.0,0.18845,0.00011,17.6533]
[1777931354589,38.16,80232.72,0.0,0.18928,0.00011,17.70289]
[1777931354604,38.16,80232.72,0.0,0.18928,0.00011,17.70289]
[1777931354609,38.16,80232.72,0.0,0.18928,0.00011,17.70289]
[1777931355280,38.16,80235.89,0.0,0.18963,0.00011,17.72326]
[1777931355365,38.16,80235.89,0.0,0.18963,0.00011,17.72326]
[1777931355384,38.16,80235.89,0.0,0.18963,0.00011,17.72326]
[1777931356110,38.16,80235.89,0.0,0.18963,0.00011,17.72326]
[1777931356127,38.16,80235.89,0.0,0.18963,0.00011,17.72326]
[1777931363235,38.16,80242.24,0.0,0.1903,0.00011,17.76347]
[1777931368783,38.15,80243.72,0.0,0.19045,0.00011,17.77217]
[1777931375419,38.15,80247.88,0.0,0.19084,0.00011,17.79323]
[1777931380457,38.15,80251.34,0.0,0.19121,0.00011,17.81471]
[1777931385529,38.15,80252.69,0.0,0.19134,0.00011,17.8227]
[1777931390755,38.14,80262.64,0.0,0.19242,0.00011,17.88632]
[1777931396569,38.14,80269.09,0.0,0.19311,0.00011,17.92693]
[1777931401604,38.14,80270.76,0.0,0.19328,0.00011,17.93688]
[1777931403797,38.14,80271.34,0.0,0.19334,0.00011,17.94045]
[1777931403824,38.14,80271.34,0.0,0.19334,0.00011,17.94045]
[1777931403892,38.14,80272.02,0.0,0.19341,0.00011,17.94451]
[1777931409664,38.14,80276.47,0.0,0.1939,0.00011,17.97305]
[1777931411403,38.14,80276.47,0.0,0.1939,0.00011,17.97305]
[1777931411415,38.14,80276.47,0.0,0.1939,0.00011,17.97305]
[1777931412138,38.14,80276.46,0.0,0.19389,0.00011,17.97288]
[1777931413462,38.14,80276.46,0.0,0.19389,0.00011,17.97288]
[1777931413490,38.14,80276.46,0.0,0.19389,0.00011,17.97288]
[1777931413761,38.14,80276.46,0.0,0.19389,0.00011,17.97288]
[1777931414074,38.14,80281.48,0.0,0.19444,0.00011,18.00514]
[1777931415257,38.14,80293.73,0.0,0.1958,0.00011,18.08399]
[1777931418494,38.14,80300.08,0.0,0.1965,0.00011,18.12457]
[1777931419034,38.14,80300.08,0.0,0.1965,0.00011,18.12457]
[1777931419125,38.14,80300.08,0.0,0.1965,0.00011,18.12457]
[1777931419281,38.14,80300.08,0.0,0.1965,0.00011,18.12457]
[1777931419380,38.14,80321.09,0.0,0.19883,0.00011,18.25916]
[1777931419469,38.14,80321.09,0.0,0.19883,0.00011,18.25916]
[1777931419903,38.14,80321.09,0.0,0.19883,0.00011,18.25916]
[1777931419977,38.14,80321.09,0.0,0.19883,0.00011,18.25916]
[1777931420097,38.14,80321.09,0.0,0.19883,0.00011,18.25916]
[1777931420295,38.14,80321.09,0.0,0.19883,0.00011,18.25916]
[1777931420301,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931420463,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931420546,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931420602,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931420877,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931420910,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931421322,38.13,80339.57,0.0,0.2009,0.00011,18.37742]
[1777931420957,38.13,80307.66,0.0,0.19733,0.00011,18.17279]
[1777931421569,38.13,80307.66,0.0,0.19733,0.00011,18.17279]
[1777931422089,38.13,80307.66,0.0,0.19733,0.00011,18.17279]
[1777931422114,38.13,80307.66,0.0,0.19733,0.00011,18.17279]
[1777931422771,38.13,80300.48,0.0,0.19653,0.00011,18.12624]
[1777931422796,38.13,80300.48,0.0,0.19653,0.00011,18.12624]
[1777931422837,38.13,80300.71,0.0,0.19655,0.00011,18.12786]
[1777931425158,38.13,80300.69,0.0,0.19655,0.00011,18.12787]
[1777931427211,38.13,80300.43,0.0,0.19652,0.00011,18.12618]
[1777931427291,38.13,80301.44,0.0,0.19663,0.00011,18.13249]
[1777931427941,38.13,80301.44,0.0,0.19663,0.00011,18.13249]
[1777931427977,38.13,80301.44,0.0,0.19663,0.00011,18.13249]
[1777931427978,38.13,80301.19,0.0,0.1966,0.00011,18.1307]
[1777931429925,38.13,80301.51,0.0,0.19664,0.00011,18.13286]
[1777931430019,38.13,80302.07,0.0,0.1967,0.00011,18.13656]
[1777931435515,38.13,80303.54,0.0,0.19684,0.00011,18.14184]
[1777931438992,38.14,80303.4,0.0,0.19683,0.00011,18.14112]
[1777931440022,38.14,80302.62,0.0,0.19674,0.00011,18.13616]
[1777931440042,38.14,80301.99,0.0,0.19667,0.00011,18.13215]
[1777931443964,38.14,80291.15,0.0,0.19547,0.00011,18.06259]
[1777931445923,38.14,80291.15,0.0,0.19547,0.00011,18.06258]
[1777931445974,38.14,80291.15,0.0,0.19547,0.00011,18.06258]
[1777931446075,38.14,80291.24,0.0,0.19548,0.00011,18.06319]
[1777931448150,38.14,80290.66,0.0,0.19542,0.00011,18.05945]
[1777931448233,38.14,80290.41,0.0,0.19539,0.00011,18.05783]
[1777931449029,38.14,80290.41,0.0,0.19539,0.00011,18.05783]
[1777931449097,38.14,80290.41,0.0,0.19539,0.00011,18.05783]
[1777931449166,38.14,80290.54,0.0,0.19541,0.00011,18.05867]
[1777931449626,38.14,80290.54,0.0,0.19541,0.00011,18.05867]
[1777931449660,38.14,80290.54,0.0,0.19541,0.00011,18.05867]
[1777931449819,38.14,80290.54,0.0,0.19541,0.00011,18.05867]
[1777931449836,38.14,80290.54,0.0,0.19541,0.00011,18.05867]
[1777931450054,38.14,80303.64,0.0,0.19686,0.00011,18.14308]
[1777931451472,38.14,80303.64,0.0,0.19686,0.00011,18.14313]
[1777931451511,38.14,80303.64,0.0,0.19686,0.00011,18.14313]
[1777931451964,38.14,80304.5,0.0,0.19696,0.00011,18.14871]
[1777931452958,38.14,80304.5,0.0,0.19696,0.00011,18.14871]
[1777931452985,38.14,80304.5,0.0,0.19696,0.00011,18.14871]
[1777931453012,38.14,80307.62,0.0,0.19731,0.00011,18.1688]
[1777931458921,38.14,80307.66,0.0,0.19731,0.00011,18.1691]
[1777931460263,38.14,80308.07,0.0,0.19736,0.00011,18.17173]
[1777931460384,38.14,80307.76,0.0,0.19732,0.00011,18.16974]
[1777931466068,38.14,80302.91,0.0,0.19679,0.00011,18.13882]
[1777931468337,38.14,80302.91,0.0,0.19679,0.00011,18.13887]
[1777931468389,38.14,80303.96,0.0,0.19691,0.00011,18.14567]
[1777931474124,38.14,80304.27,0.0,0.19694,0.00011,18.14794]
[1777931474605,38.14,80304.27,0.0,0.19694,0.00011,18.14794]
[1777931474625,38.14,80304.27,0.0,0.19694,0.00011,18.14794]
[1777931474726,38.14,80304.34,0.0,0.19695,0.00011,18.14839]
[1777931476087,38.14,80304.34,0.0,0.19695,0.00011,18.14839]
[1777931476098,38.14,80304.34,0.0,0.19695,0.00011,18.14839]
[1777931476170,38.14,80304.28,0.0,0.19695,0.00011,18.1481]
[1777931477301,38.14,80304.28,0.0,0.19695,0.00011,18.1481]
[1777931477324,38.14,80304.28,0.0,0.19695,0.00011,18.1481]
[1777931477365,38.14,80304.44,0.0,0.19697,0.00011,18.14918]
[1777931477651,38.14,80304.44,0.0,0.19697,0.00011,18.14918]
[1777931477680,38.14,80304.44,0.0,0.19697,0.00011,18.14918]
[1777931478152,38.14,80304.44,0.0,0.19697,0.00011,18.14924]
[1777931478979,38.14,80304.44,0.0,0.19697,0.00011,18.14924]
[1777931479414,38.14,80304.44,0.0,0.19697,0.00011,18.14924]
[1777931480199,38.14,80305.47,0.0,0.19708,0.00011,18.15596]
[1777931485201,38.14,80306.25,0.0,0.19717,0.00011,18.16118]
[1777931490236,38.14,80308.85,0.0,0.19747,0.00011,18.17798]
[1777931495271,38.14,80308.05,0.0,0.19734,0.00011,18.16839]
[1777931498695,38.14,80308.38,0.0,0.19738,0.00011,18.17056]
[1777931500306,38.14,80308.38,0.0,0.19738,0.00011,18.17059]
[1777931505341,38.14,80308.04,0.0,0.19735,0.00011,18.16848]
[1777931508943,38.14,80309.07,0.0,0.19746,0.00011,18.17511]
[1777931510828,38.14,80308.73,0.0,0.19742,0.00011,18.17293]
[1777931511382,38.14,80308.67,0.0,0.19742,0.00011,18.17255]
[1777931516906,38.14,80309.36,0.0,0.19749,0.00011,18.17698]
[1777931517424,38.14,80309.36,0.0,0.19749,0.00011,18.17697]
[1777931519107,38.14,80308.95,0.0,0.19745,0.00011,18.17433]
[1777931519415,38.14,80308.95,0.0,0.19745,0.00011,18.17433]
[1777931525322,38.14,80308.83,0.0,0.19743,0.00011,18.17353]
[1777931527380,38.14,80311.09,0.0,0.19768,0.00011,18.18799]
[1777931527408,38.14,80311.09,0.0,0.19768,0.00011,18.18799]
[1777931527489,38.14,80310.63,0.0,0.19763,0.00011,18.185]
[1777931532501,38.14,80309.25,0.0,0.19748,0.00011,18.17615]
[1777931538380,38.14,80308.27,0.0,0.19737,0.00011,18.16968]
[1777931541438,38.14,80308.23,0.0,0.19736,0.00011,18.16939]
[1777931541461,38.14,80308.23,0.0,0.19736,0.00011,18.16939]
[1777931542015,38.14,80308.23,0.0,0.19736,0.00011,18.16933]
[1777931542819,38.14,80308.23,0.0,0.19736,0.00011,18.16933]
[1777931542844,38.14,80308.23,0.0,0.19736,0.00011,18.16933]
[1777931542920,38.14,80308.07,0.0,0.19734,0.00011,18.16828]
[1777931545068,38.14,80308.07,0.0,0.19734,0.00011,18.16828]
[1777931545085,38.14,80308.07,0.0,0.19734,0.00011,18.16828]
[1777931545333,38.14,80308.07,0.0,0.19734,0.00011,18.16825]
[1777931547583,38.14,80301.2,0.0,0.19658,0.00011,18.12409]
[1777931547663,38.14,80301.2,0.0,0.19658,0.00011,18.12409]
[1777931547682,38.14,80301.2,0.0,0.19658,0.00011,18.12409]
[1777931547690,38.14,80301.2,0.0,0.19658,0.00011,18.12409]
[1777931548924,38.14,80294.38,0.0,0.19582,0.00011,18.08013]
[1777931548948,38.14,80294.38,0.0,0.19582,0.00011,18.08013]
[1777931549063,38.14,80294.38,0.0,0.19582,0.00011,18.08013]
[1777931549098,38.14,80294.38,0.0,0.19582,0.00011,18.08013]
[1777931549526,38.14,80287.87,0.0,0.1951,0.00011,18.03818]
[1777931549551,38.14,80287.87,0.0,0.1951,0.00011,18.03818]
[1777931550103,38.14,80287.87,0.0,0.1951,0.00011,18.03818]
[1777931550475,38.14,80284.57,0.0,0.19473,0.00011,18.01692]
[1777931551356,38.14,80284.57,0.0,0.19473,0.00011,18.01692]
[1777931551420,38.14,80284.57,0.0,0.19473,0.00011,18.01692]
[1777931551460,38.14,80278.1,0.0,0.19398,0.00011,17.9707]
[1777931556930,38.14,80272.89,0.0,0.19341,0.00011,17.93696]
[1777931562567,38.14,80269.76,0.0,0.19306,0.00011,17.91685]
[1777931563431,38.14,80269.76,0.0,0.19306,0.00011,17.91685]
[1777931563450,38.14,80269.76,0.0,0.19306,0.00011,17.91685]
[1777931563467,38.14,80271.51,0.0,0.19326,0.00011,17.92821]
[1777931568591,38.14,80274.25,0.0,0.19356,0.00011,17.94608]
[1777931574169,38.14,80277.71,0.0,0.19395,0.00011,17.96861]
[1777931575592,38.14,80277.89,0.0,0.19397,0.00011,17.96987]
[1777931575833,38.14,80277.89,0.0,0.19397,0.00011,17.96987]
[1777931581315,38.14,80278.48,0.0,0.19404,0.00011,17.97384]
[1777931586962,38.14,80281.98,0.0,0.19443,0.00011,17.99686]
[1777931587002,38.14,80281.98,0.0,0.19443,0.00011,17.99686]
[1777931587528,38.14,80281.98,0.0,0.19443,0.00011,17.99686]
[1777931587544,38.14,80281.98,0.0,0.19443,0.00011,17.99686]
[1777931590076,38.14,80279.53,0.0,0.19417,0.00011,17.98138]
[1777931590106,38.14,80279.53,0.0,0.19417,0.00011,17.98138]
[1777931590150,38.14,80280.06,0.0,0.19423,0.00011,17.98491]
[1777931596667,38.15,80272.45,0.0,0.1934,0.00011,17.9366]
[1777931601006,38.15,80262.89,0.0,0.19236,0.00011,17.87542]
[1777931603725,38.15,80256.35,0.0,0.19164,0.00011,17.83315]
[1777931604154,38.15,80256.35,0.0,0.19164,0.00011,17.83315]
[1777931604192,38.15,80256.35,0.0,0.19164,0.00011,17.83315]
[1777931604255,38.15,80252.66,0.0,0.19124,0.00011,17.80931]
[1777931605956,38.15,80252.66,0.0,0.19124,0.00011,17.80933]
[1777931606051,38.15,80249.2,0.0,0.19086,0.00011,17.78701]
[1777931607858,38.15,80249.2,0.0,0.19086,0.00011,17.78705]
[1777931607884,38.15,80249.2,0.0,0.19086,0.00011,17.78705]
[1777931608456,38.15,80249.2,0.0,0.19086,0.00011,17.78705]
[1777931608478,38.15,80249.2,0.0,0.19086,0.00011,17.78705]
[1777931609794,38.15,80247.69,0.0,0.1907,0.00011,17.77736]
[1777931609808,38.15,80247.69,0.0,0.1907,0.00011,17.77736]
[1777931610042,38.15,80247.75,0.0,0.19071,0.00011,17.77777]
[1777931611545,38.15,80247.75,0.0,0.19071,0.00011,17.77777]
[1777931611556,38.15,80247.75,0.0,0.19071,0.00011,17.77777]
[1777931612084,38.15,80247.22,0.0,0.19062,0.00011,17.76983]
[1777931617118,38.15,80242.95,0.0,0.19015,0.00011,17.74248]
[1777931622155,38.15,80247.93,0.0,0.1907,0.00011,17.77478]
[1777931622847,38.15,80247.93,0.0,0.1907,0.00011,17.77478]
[1777931622882,38.15,80247.93,0.0,0.1907,0.00011,17.77478]
[1777931623162,38.15,80248.96,0.0,0.19081,0.00011,17.78141]
[1777931627189,38.15,80259.43,0.0,0.19195,0.00011,17.84875]
[1777931628192,38.15,80259.43,0.0,0.19195,0.00011,17.84875]
[1777931628281,38.15,80264.38,0.0,0.19249,0.00011,17.8806]
[1777931629180,38.15,80264.38,0.0,0.19249,0.00011,17.8806]
[1777931629200,38.15,80264.38,0.0,0.19249,0.00011,17.8806]
[1777931629421,38.15,80273.26,0.0,0.19347,0.00011,17.93789]
[1777931634431,38.15,80278.2,0.0,0.19402,0.00011,17.97012]
[1777931637309,38.15,80278.2,0.0,0.19402,0.00011,17.97034]
[1777931637328,38.15,80278.2,0.0,0.19402,0.00011,17.97034]
[1777931637410,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931637895,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931637919,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931637989,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931638299,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931638379,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931638398,38.15,80278.83,0.0,0.19409,0.00011,17.97445]
[1777931638480,38.15,80278.44,0.0,0.19405,0.00011,17.972]
[1777931640147,38.15,80278.44,0.0,0.19405,0.00011,17.97205]
[1777931640163,38.15,80278.44,0.0,0.19405,0.00011,17.97205]
[1777931640283,38.15,80278.44,0.0,0.19405,0.00011,17.97211]
[1777931642354,38.15,80280.35,0.0,0.19426,0.00011,17.98446]
[1777931642446,38.15,80281.05,0.0,0.19434,0.00011,17.98902]
[1777931646824,38.15,80280.68,0.0,0.19431,0.00011,17.98684]
[1777931646837,38.15,80280.68,0.0,0.19431,0.00011,17.98684]
[1777931647369,38.15,80280.68,0.0,0.19431,0.00011,17.98684]
[1777931647403,38.15,80280.68,0.0,0.19431,0.00011,17.98684]
[1777931651695,38.15,80281.06,0.0,0.19435,0.00011,17.98952]
[1777931651708,38.15,80281.06,0.0,0.19435,0.00011,17.98952]
[1777931652015,38.15,80281.06,0.0,0.19435,0.00011,17.98952]
[1777931652038,38.15,80281.06,0.0,0.19435,0.00011,17.98952]
[1777931659227,38.15,80284.21,0.0,0.1947,0.00011,18.00994]
[1777931664478,38.15,80283.55,0.0,0.19463,0.00011,18.00574]
[1777931669635,38.15,80286.33,0.0,0.19494,0.00011,18.02363]
[1777931676204,38.15,80290.74,0.0,0.19538,0.00011,18.04716]
[1777931685439,38.15,80290.25,0.0,0.19532,0.00011,18.04363]
[1777931690662,38.15,80286.4,0.0,0.19489,0.00011,18.01838]
[1777931692089,38.15,80283.7,0.0,0.19459,0.00011,18.001]
[1777931692124,38.15,80283.7,0.0,0.19459,0.00011,18.001]
[1777931692463,38.15,80283.7,0.0,0.19459,0.00011,18.001]
[1777931692482,38.15,80283.7,0.0,0.19459,0.00011,18.001]
[1777931694107,38.15,80281.91,0.0,0.19439,0.00011,17.98949]
[1777931694394,38.15,80281.91,0.0,0.19439,0.00011,17.98949]
[1777931694635,38.15,80282.81,0.0,0.19449,0.00011,17.99531]
[1777931695646,38.15,80253.42,0.0,0.19126,0.00011,17.80568]
[1777931697432,38.15,80251.57,0.0,0.19106,0.00011,17.79369]
[1777931697450,38.15,80251.57,0.0,0.19106,0.00011,17.79369]
[1777931697521,38.15,80245.27,0.0,0.19037,0.00011,17.75299]
[1777931698071,38.15,80245.27,0.0,0.19037,0.00011,17.75299]
[1777931698115,38.15,80245.27,0.0,0.19037,0.00011,17.75299]
[1777931698124,38.15,80246.34,0.0,0.19049,0.00011,17.7599]
[1777931700988,38.15,80247.0,0.0,0.19056,0.00011,17.76417]
[1777931701020,38.15,80247.0,0.0,0.19056,0.00011,17.76417]
[1777931701044,38.15,80247.0,0.0,0.19056,0.00011,17.76417]
[1777931701135,38.15,80248.62,0.0,0.19074,0.00011,17.77463]
[1777931706773,38.15,80251.91,0.0,0.1911,0.00011,17.79584]
[1777931711809,38.15,80253.91,0.0,0.19131,0.00011,17.80868]
[1777931717066,38.15,80254.94,0.0,0.19143,0.00011,17.81528]
[1777931719648,38.15,80271.75,0.0,0.19327,0.00011,17.92368]
[1777931724898,38.15,80276.64,0.0,0.1938,0.00011,17.95458]
[1777931729933,38.15,80276.97,0.0,0.19383,0.00011,17.95664]
[1777931735120,38.14,80276.97,0.0,0.19378,0.00011,17.9512]
[1777931741487,38.14,80277.16,0.0,0.19379,0.00011,17.95157]
[1777931742129,38.14,80279.32,0.0,0.19402,0.00011,17.96514]
[1777931742143,38.14,80279.32,0.0,0.19402,0.00011,17.96514]
[1777931742229,38.14,80279.31,0.0,0.19401,0.00011,17.96489]
[1777931743942,38.14,80279.31,0.0,0.19401,0.00011,17.9647]
[1777931743955,38.14,80279.31,0.0,0.19401,0.00011,17.9647]
[1777931743998,38.14,80279.4,0.0,0.19402,0.00011,17.96528]
[1777931750077,38.14,80278.92,0.0,0.19394,0.00011,17.96094]
[1777931755112,38.13,80275.62,0.0,0.19357,0.00011,17.93887]
[1777931760143,38.13,80275.08,0.0,0.1935,0.00011,17.93473]
[1777931765180,38.13,80274.67,0.0,0.19344,0.00011,17.93147]
[1777931770214,38.13,80273.08,0.0,0.19325,0.00011,17.92065]
[1777931777263,38.13,80273.25,0.0,0.19326,0.00011,17.92106]
[1777931782299,38.13,80273.14,0.0,0.19324,0.00011,17.9199]
[1777931787336,38.12,80272.83,0.0,0.1932,0.00011,17.91747]
[1777931789661,38.12,80263.2,0.0,0.19214,0.00011,17.85523]
[1777931790269,38.12,80263.2,0.0,0.19214,0.00011,17.85523]
[1777931790303,38.12,80263.2,0.0,0.19214,0.00011,17.85523]
[1777931790470,38.12,80261.21,0.0,0.19192,0.00011,17.8424]
[1777931795389,38.12,80253.37,0.0,0.19103,0.00011,17.78737]
[1777931800423,38.13,80249.78,0.0,0.19065,0.00011,17.76445]
[1777931805557,38.13,80248.29,0.0,0.19049,0.00011,17.75497]
[1777931809015,38.13,80243.82,0.0,0.19,0.00011,17.72619]
[1777931810267,38.13,80244.54,0.0,0.19008,0.00011,17.73074]
[1777931810497,38.13,80244.36,0.0,0.19006,0.00011,17.72948]
[1777931816536,38.12,80242.08,0.0,0.1898,0.00011,17.71419]
[1777931819246,38.12,80242.08,0.0,0.1898,0.00011,17.71419]
[1777931819263,38.12,80242.08,0.0,0.1898,0.00011,17.71419]
[1777931819557,38.12,80239.04,0.0,0.18946,0.00011,17.69432]
[1777931825599,38.12,80240.14,0.0,0.18958,0.00011,17.701]
[1777931828622,38.12,80229.45,0.0,0.18841,0.00011,17.6317]
[1777931831432,38.12,80228.54,0.0,0.18831,0.00011,17.62582]
[1777931831449,38.12,80228.54,0.0,0.18831,0.00011,17.62582]
[1777931831640,38.12,80227.97,0.0,0.18825,0.00011,17.62214]
[1777931833032,38.12,80224.06,0.0,0.18783,0.00011,17.59684]
[1777931833048,38.12,80224.06,0.0,0.18783,0.00011,17.59684]
[1777931833655,38.12,80223.22,0.0,0.18774,0.00011,17.59145]
[1777931836774,38.12,80215.56,0.0,0.18691,0.00011,17.54193]
[1777931837857,38.12,80210.71,0.0,0.18639,0.00011,17.51055]
[1777931843727,38.13,80213.91,0.0,0.18675,0.00011,17.5321]
[1777931848761,38.13,80221.98,0.0,0.18763,0.00011,17.58484]
[1777931848954,38.13,80221.98,0.0,0.18763,0.00011,17.58484]
[1777931850724,38.13,80222.05,0.0,0.18764,0.00011,17.58536]
[1777931850791,38.13,80221.89,0.0,0.18762,0.00011,17.58423]
[1777931856818,38.13,80221.69,0.0,0.18755,0.00011,17.57783]
[1777931861853,38.12,80222.17,0.0,0.1876,0.00011,17.58055]
[1777931862868,38.12,80222.36,0.0,0.18762,0.00011,17.5817]
[1777931863772,38.12,80226.84,0.0,0.1881,0.00011,17.61072]
[1777931864368,38.12,80226.84,0.0,0.1881,0.00011,17.61072]
[1777931864387,38.12,80226.84,0.0,0.1881,0.00011,17.61072]
[1777931864468,38.12,80229.64,0.0,0.18841,0.00011,17.62882]
[1777931866418,38.12,80229.64,0.0,0.18841,0.00011,17.62882]
[1777931866457,38.12,80229.64,0.0,0.18841,0.00011,17.62882]
[1777931866501,38.12,80227.17,0.0,0.18814,0.00011,17.6128]
[1777931868828,38.12,80227.17,0.0,0.18814,0.00011,17.6128]
[1777931868851,38.12,80227.17,0.0,0.18814,0.00011,17.6128]
[1777931868922,38.12,80227.58,0.0,0.18818,0.00011,17.6155]
[1777931872697,38.12,80227.58,0.0,0.18818,0.00011,17.61553]
[1777931872712,38.12,80227.58,0.0,0.18818,0.00011,17.61553]
[1777931872798,38.12,80226.34,0.0,0.18805,0.00011,17.60751]
[1777931874149,38.12,80226.34,0.0,0.18805,0.00011,17.60751]
[1777931874171,38.12,80226.34,0.0,0.18805,0.00011,17.60751]
[1777931874213,38.12,80224.81,0.0,0.18788,0.00011,17.5976]
[1777931880665,38.12,80224.81,0.0,0.18788,0.00011,17.5976]
[1777931880685,38.12,80224.81,0.0,0.18788,0.00011,17.5976]
[1777931880756,38.12,80223.32,0.0,0.18772,0.00011,17.58797]
[1777931882136,38.12,80223.32,0.0,0.18772,0.00011,17.58797]
[1777931882167,38.12,80223.32,0.0,0.18772,0.00011,17.58797]
[1777931882179,38.12,80223.32,0.0,0.18772,0.00011,17.58798]
[1777931888225,38.12,80219.57,0.0,0.18732,0.00011,17.56368]
[1777931895085,38.12,80216.99,0.0,0.18704,0.00011,17.54697]
[1777931900120,38.12,80214.97,0.0,0.18682,0.00011,17.53385]
[1777931905155,38.13,80213.19,0.0,0.18664,0.00011,17.52271]
[1777931910190,38.13,80211.79,0.0,0.18649,0.00011,17.51392]
[1777931913639,38.13,80211.53,0.0,0.18643,0.00011,17.50765]
[1777931913656,38.13,80211.53,0.0,0.18643,0.00011,17.50765]
[1777931913725,38.13,80211.37,0.0,0.18641,0.00011,17.50663]
[1777931919254,38.13,80210.32,0.0,0.1863,0.00011,17.49991]
[1777931925451,38.13,80209.65,0.0,0.18623,0.00011,17.49566]
[1777931930974,38.13,80216.71,0.0,0.18699,0.00011,17.54142]
[1777931936050,38.13,80208.78,0.0,0.18613,0.00011,17.48997]
[1777931941408,38.13,80208.87,0.0,0.18615,0.00011,17.49077]
[1777931949464,38.13,80208.48,0.0,0.18611,0.00011,17.48851]
[1777931954499,38.13,80207.52,0.0,0.18601,0.00011,17.48241]
[1777931960541,38.13,80205.82,0.0,0.18583,0.00011,17.47161]
[1777931965576,38.13,80205.85,0.0,0.18584,0.00011,17.47197]
[1777931970612,38.13,80200.53,0.0,0.18527,0.00011,17.43774]
[1777931971384,38.13,80200.53,0.0,0.18527,0.00011,17.43774]
[1777931972127,38.13,80201.1,0.0,0.1853,0.00011,17.43694]
[1777931972626,38.13,80201.85,0.0,0.18538,0.00011,17.44172]
[1777931978670,38.13,80204.36,0.0,0.18564,0.00011,17.4575]
[1777931983703,38.13,80207.37,0.0,0.18595,0.00011,17.47648]
[1777931988308,38.13,80210.04,0.0,0.18623,0.00011,17.49335]
[1777931988328,38.13,80210.04,0.0,0.18623,0.00011,17.49335]
[1777931988737,38.13,80210.04,0.0,0.18623,0.00011,17.49341]
[1777931993773,38.13,80216.05,0.0,0.18688,0.00011,17.53237]
[1777931998808,38.13,80214.27,0.0,0.18669,0.00011,17.52075]
[1777932000956,38.13,80213.73,0.0,0.18663,0.00011,17.51728]
[1777932001155,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932001277,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932001460,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932001500,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932001852,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932001918,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932002003,38.13,80213.1,0.0,0.18656,0.00011,17.51323]
[1777932001923,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002169,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002460,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002503,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002516,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002822,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002833,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002837,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002846,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932002994,38.13,80196.61,0.0,0.18479,0.00011,17.40607]
[1777932003016,38.13,80205.99,0.0,0.18579,0.00011,17.46688]
[1777932003382,38.13,80205.99,0.0,0.18579,0.00011,17.46688]
[1777932003563,38.13,80205.99,0.0,0.18579,0.00011,17.46688]
[1777932003822,38.13,80205.99,0.0,0.18579,0.00011,17.46688]
[1777932003903,38.13,80226.71,0.0,0.18803,0.00011,17.60119]
[1777932004432,38.13,80226.71,0.0,0.18803,0.00011,17.60119]
[1777932004576,38.13,80226.71,0.0,0.18803,0.00011,17.60119]
[1777932004648,38.13,80226.71,0.0,0.18803,0.00011,17.60119]
[1777932004951,38.13,80226.71,0.0,0.18803,0.00011,17.60119]
[1777932005028,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005034,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005211,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005276,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005321,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005385,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005451,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005496,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005660,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005700,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932005922,38.12,80239.94,0.0,0.18946,0.00011,17.68678]
[1777932006001,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006044,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006132,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006224,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006330,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006393,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006533,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006607,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006734,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006795,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006829,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006833,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932006885,38.12,80256.07,0.0,0.19122,0.00011,17.79092]
[1777932007016,38.12,80277.13,0.0,0.19353,0.00011,17.92692]
[1777932008440,38.12,80277.13,0.0,0.19353,0.00011,17.92676]
[1777932008548,38.12,80277.13,0.0,0.19353,0.00011,17.92676]
[1777932008571,38.12,80277.13,0.0,0.19353,0.00011,17.92676]
[1777932008892,38.12,80277.78,0.0,0.1936,0.00011,17.93082]
[1777932009434,38.12,80277.78,0.0,0.1936,0.00011,17.93082]
[1777932009447,38.12,80277.78,0.0,0.1936,0.00011,17.93082]
[1777932009456,38.12,80277.78,0.0,0.1936,0.00011,17.93082]
[1777932009925,38.12,80280.72,0.0,0.19392,0.00011,17.94962]
[1777932010625,38.12,80280.72,0.0,0.19392,0.00011,17.94962]
[1777932010681,38.12,80280.72,0.0,0.19392,0.00011,17.94962]
[1777932010830,38.12,80280.72,0.0,0.19392,0.00011,17.94962]
[1777932010942,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011258,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011262,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011336,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011500,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011520,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011685,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011719,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011811,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011872,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011896,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011993,38.12,80303.58,0.0,0.19645,0.00011,18.09684]
[1777932011999,38.12,80313.49,0.0,0.19755,0.00011,18.16039]
[1777932012133,38.12,80313.49,0.0,0.19755,0.00011,18.16039]
[1777932012185,38.12,80313.49,0.0,0.19755,0.00011,18.16039]
[1777932012430,38.12,80313.49,0.0,0.19755,0.00011,18.16039]
[1777932012620,38.12,80313.49,0.0,0.19755,0.00011,18.16039]
[1777932013012,38.12,80313.49,0.0,0.19755,0.00011,18.16039]
[1777932012962,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013291,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013485,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013526,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013673,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013724,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013832,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013852,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013858,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932013917,38.12,80330.59,0.0,0.19946,0.00011,18.27008]
[1777932014017,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014257,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014304,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014356,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014390,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014579,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014631,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014798,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014849,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932014999,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932015032,38.12,80327.53,0.0,0.19912,0.00011,18.25025]
[1777932015007,38.12,80318.11,0.0,0.19806,0.00011,18.18961]
[1777932015216,38.12,80318.11,0.0,0.19806,0.00011,18.18961]
[1777932016055,38.12,80323.91,0.0,0.19871,0.00011,18.22684]
[1777932016593,38.12,80323.91,0.0,0.19871,0.00011,18.22684]
[1777932016644,38.12,80323.91,0.0,0.19871,0.00011,18.22684]
[1777932016960,38.12,80323.97,0.0,0.19872,0.00011,18.22723]
[1777932017243,38.12,80323.97,0.0,0.19872,0.00011,18.22723]
[1777932017973,38.12,80336.32,0.0,0.2001,0.00011,18.30631]
[1777932018779,38.12,80336.32,0.0,0.2001,0.00011,18.30631]
[1777932019098,38.12,80322.98,0.0,0.1986,0.00011,18.22051]
[1777932019810,38.12,80322.98,0.0,0.1986,0.00011,18.22051]
[1777932020731,38.12,80322.98,0.0,0.1986,0.00011,18.22048]
[1777932020981,38.12,80322.87,0.0,0.19859,0.00011,18.21979]
[1777932026016,38.12,80321.51,0.0,0.19843,0.00011,18.21112]
[1777932031059,38.12,80320.41,0.0,0.19828,0.00011,18.19964]
[1777932036093,38.12,80322.15,0.0,0.19848,0.00011,18.21117]
[1777932041896,38.13,80322.84,0.0,0.19858,0.00011,18.21676]
[1777932045193,38.13,80318.47,0.0,0.1981,0.00011,18.18935]
[1777932045228,38.13,80318.47,0.0,0.1981,0.00011,18.18935]
[1777932045843,38.13,80318.47,0.0,0.1981,0.00011,18.18935]
[1777932045872,38.13,80318.47,0.0,0.1981,0.00011,18.18935]
[1777932048150,38.13,80308.67,0.0,0.19701,0.00011,18.12672]
[1777932050828,38.13,80308.25,0.0,0.19697,0.00011,18.12418]
[1777932050871,38.13,80308.25,0.0,0.19697,0.00011,18.12418]
[1777932050882,38.13,80307.3,0.0,0.19687,0.00011,18.11839]
[1777932053046,38.13,80306.09,0.0,0.19674,0.00011,18.11078]
[1777932053082,38.13,80306.09,0.0,0.19674,0.00011,18.11078]
[1777932052814,38.13,80292.79,0.0,0.19526,0.00011,18.02539]
[1777932054040,38.13,80292.79,0.0,0.19526,0.00011,18.02539]
[1777932054066,38.13,80283.34,0.0,0.19422,0.00011,17.96448]
[1777932054281,38.13,80283.34,0.0,0.19422,0.00011,17.96448]
[1777932054299,38.13,80283.34,0.0,0.19422,0.00011,17.96448]
[1777932054301,38.13,80283.34,0.0,0.19422,0.00011,17.96448]
[1777932055085,38.13,80281.89,0.0,0.19406,0.00011,17.95517]
[1777932058888,38.13,80276.55,0.0,0.19347,0.00011,17.92087]
[1777932058941,38.13,80276.55,0.0,0.19347,0.00011,17.92087]
[1777932058959,38.13,80276.55,0.0,0.19347,0.00011,17.92087]
[1777932059025,38.13,80276.55,0.0,0.19347,0.00011,17.92087]
[1777932059066,38.13,80276.55,0.0,0.19347,0.00011,17.92087]
[1777932059092,38.13,80276.55,0.0,0.19347,0.00011,17.92087]
[1777932059083,38.13,80285.34,0.0,0.19444,0.00011,17.97764]
[1777932059151,38.13,80285.34,0.0,0.19444,0.00011,17.97764]
[1777932059185,38.13,80285.34,0.0,0.19444,0.00011,17.97764]
[1777932059279,38.13,80285.34,0.0,0.19444,0.00011,17.97764]
[1777932059335,38.13,80285.34,0.0,0.19444,0.00011,17.97764]
[1777932059419,38.13,80298.87,0.0,0.19594,0.00011,18.06475]
[1777932061215,38.13,80298.54,0.0,0.19591,0.00011,18.06294]
[1777932062042,38.13,80306.43,0.0,0.19679,0.00011,18.11403]
[1777932067892,38.13,80304.08,0.0,0.19654,0.00011,18.09946]
[1777932073328,38.14,80297.3,0.0,0.19581,0.00011,18.05689]
[1777932078532,38.14,80300.8,0.0,0.19621,0.00011,18.08004]
[1777932081316,38.14,80315.75,0.0,0.19788,0.00011,18.1766]
[1777932081363,38.14,80315.75,0.0,0.19788,0.00011,18.1766]
[1777932081703,38.14,80317.42,0.0,0.19807,0.00011,18.18738]
[1777932085307,38.14,80323.08,0.0,0.19871,0.00011,18.22409]
[1777932085338,38.14,80323.08,0.0,0.19871,0.00011,18.22409]
[1777932085373,38.14,80323.08,0.0,0.19871,0.00011,18.22409]
[1777932085462,38.14,80323.11,0.0,0.19872,0.00011,18.22446]
[1777932090473,38.14,80323.76,0.0,0.1988,0.00011,18.2295]
[1777932093543,38.15,80324.4,0.0,0.19885,0.00011,18.22937]
[1777932094142,38.15,80338.99,0.0,0.20049,0.00011,18.32323]
[1777932096175,38.15,80337.45,0.0,0.20033,0.00011,18.31378]
[1777932097083,38.15,80336.16,0.0,0.20018,0.00011,18.30573]
[1777932097649,38.15,80336.16,0.0,0.20018,0.00011,18.30573]
[1777932097687,38.15,80336.39,0.0,0.20021,0.00011,18.30742]
[1777932098938,38.15,80336.39,0.0,0.20021,0.00011,18.30742]
[1777932099610,38.15,80336.06,0.0,0.20018,0.00011,18.30553]
[1777932099630,38.15,80336.3,0.0,0.20021,0.00011,18.30729]
[1777932101540,38.15,80336.3,0.0,0.20021,0.00011,18.30737]
[1777932101592,38.15,80336.3,0.0,0.20021,0.00011,18.30737]
[1777932101643,38.15,80336.3,0.0,0.20021,0.00011,18.30737]
[1777932101678,38.15,80336.3,0.0,0.20021,0.00011,18.30737]
[1777932108024,38.15,80329.62,0.0,0.19948,0.00011,18.2653]
[1777932109742,38.15,80331.58,0.0,0.1997,0.00011,18.27818]
[1777932109824,38.15,80334.3,0.0,0.20001,0.00011,18.29575]
[1777932115285,38.16,80340.42,0.0,0.20071,0.00011,18.33553]
[1777932120684,38.16,80337.92,0.0,0.20044,0.00011,18.32027]
[1777932124391,38.16,80339.39,0.0,0.20061,0.00011,18.33013]
[1777932125898,38.16,80339.18,0.0,0.20059,0.00011,18.32894]
[1777932125908,38.16,80340.31,0.0,0.20072,0.00011,18.33633]
[1777932130965,38.16,80343.89,0.0,0.20114,0.00011,18.3598]
[1777932130989,38.16,80343.89,0.0,0.20114,0.00011,18.3598]
[1777932131065,38.16,80342.77,0.0,0.20101,0.00011,18.35277]
[1777932136754,38.16,80343.26,0.0,0.20108,0.00011,18.35665]
[1777932137626,38.16,80343.12,0.0,0.20107,0.00011,18.3559]
[1777932137666,38.16,80343.12,0.0,0.20107,0.00011,18.3559]
[1777932137803,38.16,80343.12,0.0,0.20107,0.00011,18.35604]
[1777932138813,38.17,80332.27,0.0,0.19986,0.00011,18.28677]
[1777932143845,38.17,80325.99,0.0,0.19916,0.00011,18.24686]
[1777932149107,38.17,80317.91,0.0,0.19826,0.00011,18.19569]
[1777932154922,38.17,80312.94,0.0,0.1977,0.00011,18.16058]
[1777932159958,38.17,80314.95,0.0,0.19794,0.00011,18.17443]
[1777932164983,38.18,80309.43,0.0,0.19734,0.00011,18.13978]
[1777932170145,38.18,80304.35,0.0,0.19679,0.00011,18.10828]
[1777932175649,38.18,80302.63,0.0,0.19663,0.00011,18.09868]
[1777932176348,38.18,80301.97,0.0,0.19656,0.00011,18.09453]
[1777932176385,38.18,80301.97,0.0,0.19656,0.00011,18.09453]
[1777932177081,38.18,80298.21,0.0,0.19614,0.00011,18.07047]
[1777932179726,38.18,80291.8,0.0,0.19543,0.00011,18.02938]
[1777932181418,38.18,80278.94,0.0,0.19401,0.00011,17.9467]
[1777932182524,38.18,80276.78,0.0,0.19378,0.00011,17.93289]
[1777932183123,38.19,80274.84,0.0,0.19356,0.00011,17.92051]
[1777932188160,38.19,80276.46,0.0,0.19375,0.00011,17.93155]
[1777932190175,38.19,80288.35,0.0,0.19507,0.00011,18.00823]
[1777932195208,38.19,80281.06,0.0,0.19427,0.00011,17.96157]
[1777932200243,38.19,80287.81,0.0,0.19502,0.00011,18.0053]
[1777932205280,38.19,80286.77,0.0,0.19491,0.00011,17.99875]
[1777932207195,38.19,80287.48,0.0,0.19499,0.00011,18.00334]
[1777932207223,38.19,80287.48,0.0,0.19499,0.00011,18.00334]
[1777932207293,38.19,80293.63,0.0,0.19567,0.00011,18.04289]
[1777932213099,38.19,80296.22,0.0,0.19591,0.00011,18.05473]
[1777932218526,38.19,80293.82,0.0,0.19566,0.00011,18.04011]
[1777932218559,38.19,80293.82,0.0,0.19566,0.00011,18.04011]
[1777932218600,38.19,80288.91,0.0,0.19512,0.00011,18.00875]
[1777932224412,38.19,80283.56,0.0,0.19454,0.00011,17.97477]
[1777932225571,38.19,80283.56,0.0,0.19454,0.00011,17.97477]
[1777932225602,38.19,80283.56,0.0,0.19454,0.00011,17.97477]
[1777932225869,38.19,80284.54,0.0,0.19465,0.00011,17.98105]
[1777932227022,38.19,80295.68,0.0,0.19588,0.00011,18.05264]
[1777932229069,38.19,80296.8,0.0,0.196,0.00011,18.05988]
[1777932229150,38.19,80297.83,0.0,0.19612,0.00011,18.06654]
[1777932234484,38.19,80298.36,0.0,0.19619,0.00011,18.0707]
[1777932239517,38.2,80297.84,0.0,0.19615,0.00011,18.06829]
[1777932244552,38.2,80298.66,0.0,0.19625,0.00011,18.07433]
[1777932250594,38.2,80298.92,0.0,0.1963,0.00011,18.07679]
[1777932255629,38.2,80298.58,0.0,0.19627,0.00011,18.07525]
[1777932260665,38.21,80301.07,0.0,0.19656,0.00011,18.09186]
[1777932265700,38.21,80303.78,0.0,0.19687,0.00011,18.10959]
[1777932270734,38.21,80301.62,0.0,0.19663,0.00011,18.09609]
[1777932275769,38.21,80298.86,0.0,0.1963,0.00011,18.07417]
[1777932280809,38.21,80297.26,0.0,0.19613,0.00011,18.06433]
[1777932285839,38.21,80296.99,0.0,0.19611,0.00011,18.0631]
[1777932290875,38.21,80291.3,0.0,0.19549,0.00011,18.02722]
[1777932294170,38.21,80291.57,0.0,0.19552,0.00011,18.02911]
[1777932294188,38.21,80291.57,0.0,0.19552,0.00011,18.02911]
[1777932294271,38.21,80293.11,0.0,0.1957,0.00011,18.0393]
[1777932296757,38.21,80293.64,0.0,0.19576,0.00011,18.04289]
[1777932296773,38.21,80293.64,0.0,0.19576,0.00011,18.04289]
[1777932296916,38.21,80293.43,0.0,0.19574,0.00011,18.04157]
[1777932301180,38.21,80303.13,0.0,0.19681,0.00011,18.10393]
[1777932302959,38.21,80313.33,0.0,0.19795,0.00011,18.16931]
[1777932307993,38.22,80307.76,0.0,0.19733,0.00011,18.13383]
[1777932310494,38.22,80313.23,0.0,0.19794,0.00011,18.16893]
[1777932310518,38.22,80313.23,0.0,0.19794,0.00011,18.16893]
[1777932311015,38.22,80320.05,0.0,0.1987,0.00011,18.21263]
[1777932316074,38.22,80317.91,0.0,0.19846,0.00011,18.19881]
[1777932321086,38.22,80319.61,0.0,0.19865,0.00011,18.20963]
[1777932326131,38.22,80322.04,0.0,0.19893,0.00011,18.22546]
[1777932327930,38.22,80322.02,0.0,0.19893,0.00011,18.22533]
[1777932327969,38.22,80322.02,0.0,0.19893,0.00011,18.22533]
[1777932328391,38.22,80322.02,0.0,0.19893,0.00011,18.22533]
[1777932328135,38.22,80321.22,0.0,0.19884,0.00011,18.22021]
[1777932329143,38.22,80318.19,0.0,0.1985,0.00011,18.20093]
[1777932334178,38.22,80311.9,0.0,0.19778,0.00011,18.15693]
[1777932334779,38.22,80311.9,0.0,0.19778,0.00011,18.15693]
[1777932334855,38.22,80311.9,0.0,0.19778,0.00011,18.15693]
[1777932335383,38.22,80303.8,0.0,0.19688,0.00011,18.10522]
[1777932341320,38.22,80294.97,0.0,0.1959,0.00011,18.04869]
[1777932342258,38.22,80294.86,0.0,0.19589,0.00011,18.04794]
[1777932342288,38.22,80295.84,0.0,0.196,0.00011,18.05415]
[1777932347887,38.22,80296.15,0.0,0.19602,0.00011,18.05569]
[1777932348319,38.22,80296.15,0.0,0.19602,0.00011,18.05569]
[1777932348379,38.22,80296.65,0.0,0.19608,0.00011,18.05881]
[1777932354318,38.22,80297.38,0.0,0.19615,0.00011,18.06293]
[1777932358939,38.22,80297.98,0.0,0.19622,0.00011,18.06679]
[1777932359711,38.22,80297.98,0.0,0.19622,0.00011,18.06682]
[1777932359739,38.22,80297.98,0.0,0.19622,0.00011,18.06682]
[1777932359828,38.22,80297.98,0.0,0.19622,0.00011,18.06682]
[1777932360192,38.22,80297.98,0.0,0.19622,0.00011,18.06682]
[1777932360223,38.22,80297.98,0.0,0.19622,0.00011,18.06682]
[1777932360367,38.22,80298.16,0.0,0.19624,0.00011,18.06802]
[1777932361363,38.22,80298.16,0.0,0.19624,0.00011,18.06802]
[1777932361387,38.22,80298.16,0.0,0.19624,0.00011,18.06802]
[1777932361371,38.22,80287.96,0.0,0.19511,0.00011,18.00242]
[1777932362375,38.22,80283.97,0.0,0.19466,0.00011,17.97677]
[1777932367323,38.22,80281.95,0.0,0.19444,0.00011,17.96389]
[1777932367339,38.22,80281.95,0.0,0.19444,0.00011,17.96389]
[1777932367411,38.22,80274.58,0.0,0.19363,0.00011,17.91652]
[1777932367897,38.22,80274.58,0.0,0.19363,0.00011,17.91652]
[1777932367912,38.22,80274.58,0.0,0.19363,0.00011,17.91652]
[1777932368242,38.22,80274.58,0.0,0.19363,0.00011,17.91652]
[1777932368417,38.22,80270.29,0.0,0.19316,0.00011,17.88901]
[1777932368589,38.22,80270.29,0.0,0.19316,0.00011,17.88901]
[1777932368655,38.22,80269.83,0.0,0.19311,0.00011,17.88605]
[1777932374224,38.22,80266.31,0.0,0.19274,0.00011,17.8643]
[1777932378664,38.22,80267.18,0.0,0.19285,0.00011,17.87063]
[1777932378765,38.22,80267.32,0.0,0.19287,0.00011,17.87172]
[1777932381048,38.22,80267.32,0.0,0.19287,0.00011,17.87191]
[1777932381072,38.22,80267.32,0.0,0.19287,0.00011,17.87191]
[1777932381143,38.22,80267.32,0.0,0.19287,0.00011,17.87211]
[1777932387301,38.22,80268.23,0.0,0.19298,0.00011,17.87855]
[1777932389011,38.23,80269.1,0.0,0.19309,0.00011,17.88469]
[1777932389490,38.23,80263.93,0.0,0.19253,0.00011,17.85178]
[1777932390811,38.23,80262.51,0.0,0.19237,0.00011,17.84264]
[1777932391235,38.23,80263.06,0.0,0.19241,0.00011,17.84205]
[1777932395606,38.23,80253.31,0.0,0.19134,0.00011,17.77943]
[1777932399070,38.23,80250.94,0.0,0.19108,0.00011,17.76418]
[1777932400945,38.23,80251.15,0.0,0.19111,0.00011,17.76557]
[1777932401041,38.23,80253.4,0.0,0.19135,0.00011,17.78006]
[1777932406686,38.23,80248.37,0.0,0.1908,0.00011,17.74747]
[1777932411764,38.23,80245.83,0.0,0.19052,0.00011,17.73092]
[1777932416780,38.23,80243.57,0.0,0.19027,0.00011,17.71618]
[1777932422798,38.23,80246.22,0.0,0.19055,0.00011,17.7329]
[1777932428092,38.23,80243.82,0.0,0.19028,0.00011,17.71692]
[1777932433875,38.22,80246.4,0.0,0.19055,0.00011,17.7329]
[1777932441929,38.22,80251.77,0.0,0.19113,0.00011,17.76674]
[1777932446970,38.22,80260.96,0.0,0.19212,0.00011,17.82542]
[1777932452000,38.22,80262.52,0.0,0.19225,0.00011,17.83036]
[1777932457035,38.22,80265.54,0.0,0.19257,0.00011,17.84931]
[1777932462070,38.22,80268.23,0.0,0.19286,0.00011,17.86615]
[1777932467105,38.21,80269.85,0.0,0.19303,0.00011,17.87611]
[1777932472139,38.21,80273.08,0.0,0.19337,0.00011,17.89643]
[1777932476898,38.21,80272.82,0.0,0.19334,0.00011,17.89447]
[1777932476933,38.21,80272.82,0.0,0.19334,0.00011,17.89447]
[1777932477175,38.21,80272.82,0.0,0.19334,0.00011,17.89429]
[1777932478064,38.21,80272.82,0.0,0.19334,0.00011,17.89429]
[1777932478093,38.21,80272.82,0.0,0.19334,0.00011,17.89429]
[1777932478138,38.21,80273.7,0.0,0.19343,0.00011,17.89987]
[1777932478604,38.21,80273.7,0.0,0.19343,0.00011,17.89987]
[1777932478631,38.21,80273.7,0.0,0.19343,0.00011,17.89987]
[1777932479852,38.21,80273.7,0.0,0.19343,0.00011,17.89987]
[1777932479877,38.21,80273.7,0.0,0.19343,0.00011,17.89987]
[1777932484918,38.21,80275.82,0.0,0.19366,0.00011,17.91299]
[1777932485231,38.21,80285.14,0.0,0.19468,0.00011,17.97299]
[1777932489871,38.21,80289.6,0.0,0.19517,0.00011,18.0015]
[1777932490267,38.21,80287.39,0.0,0.19493,0.00011,17.98725]
[1777932495301,38.21,80287.65,0.0,0.19495,0.00011,17.98874]
[1777932500397,38.21,80286.87,0.0,0.19487,0.00011,17.98357]
[1777932506378,38.21,80286.37,0.0,0.19481,0.00011,17.98005]
[1777932511414,38.21,80287.85,0.0,0.19493,0.00011,17.98469]
[1777932511855,38.21,80287.85,0.0,0.19493,0.00011,17.98469]
[1777932511872,38.21,80287.85,0.0,0.19493,0.00011,17.98469]
[1777932512420,38.21,80287.92,0.0,0.19493,0.00011,17.98506]
[1777932517455,38.21,80283.6,0.0,0.19446,0.00011,17.95723]
[1777932522234,38.21,80284.26,0.0,0.19454,0.00011,17.96186]
[1777932522265,38.21,80284.26,0.0,0.19454,0.00011,17.96186]
[1777932522270,38.21,80285.67,0.0,0.19469,0.00011,17.97101]
[1777932522828,38.21,80285.67,0.0,0.19469,0.00011,17.97101]
[1777932522858,38.21,80285.67,0.0,0.19469,0.00011,17.97101]
[1777932522959,38.21,80286.19,0.0,0.19475,0.00011,17.97442]
[1777932528532,38.21,80293.18,0.0,0.19553,0.00011,18.01974]
[1777932531842,38.21,80292.69,0.0,0.19548,0.00011,18.0168]
[1777932531860,38.21,80292.69,0.0,0.19548,0.00011,18.0168]
[1777932532559,38.21,80292.14,0.0,0.19542,0.00011,18.01334]
[1777932533590,38.21,80292.14,0.0,0.19542,0.00011,18.01334]
[1777932533612,38.21,80292.14,0.0,0.19542,0.00011,18.01334]
[1777932533593,38.21,80290.91,0.0,0.19529,0.00011,18.0055]
[1777932534289,38.21,80290.91,0.0,0.19529,0.00011,18.0055]
[1777932534308,38.21,80290.91,0.0,0.19529,0.00011,18.0055]
[1777932534574,38.21,80290.91,0.0,0.19529,0.00011,18.00556]
[1777932534950,38.21,80290.91,0.0,0.19529,0.00011,18.00556]
[1777932534961,38.21,80290.91,0.0,0.19529,0.00011,18.00556]
[1777932535581,38.21,80291.2,0.0,0.19532,0.00011,18.00749]
[1777932540615,38.21,80293.44,0.0,0.19557,0.00011,18.02216]
[1777932545653,38.21,80299.78,0.0,0.19628,0.00011,18.06313]
[1777932550686,38.21,80302.53,0.0,0.19659,0.00011,18.08069]
[1777932555986,38.21,80302.93,0.0,0.19663,0.00011,18.08315]
[1777932556609,38.21,80302.93,0.0,0.19663,0.00011,18.08315]
[1777932556614,38.21,80302.88,0.0,0.19662,0.00011,18.0828]
[1777932560635,38.21,80309.09,0.0,0.19731,0.00011,18.12246]
[1777932560637,38.21,80309.09,0.0,0.19731,0.00011,18.12239]
[1777932565667,38.21,80308.03,0.0,0.1972,0.00011,18.11586]
[1777932569023,38.21,80301.83,0.0,0.19651,0.00011,18.07629]
[1777932570740,38.21,80299.77,0.0,0.19629,0.00011,18.06334]
[1777932570841,38.21,80298.34,0.0,0.19613,0.00011,18.0543]
[1777932576871,38.22,80293.64,0.0,0.19559,0.00011,18.02046]
[1777932578831,38.22,80292.3,0.0,0.19545,0.00011,18.01218]
[1777932580152,38.22,80292.3,0.0,0.19545,0.00011,18.0125]
[1777932585497,38.22,80289.36,0.0,0.19514,0.00011,17.99409]
[1777932590968,38.22,80286.29,0.0,0.19482,0.00011,17.97548]
[1777932596025,38.22,80286.11,0.0,0.19481,0.00011,17.97495]
[1777932596048,38.22,80286.11,0.0,0.19481,0.00011,17.97495]
[1777932596110,38.22,80285.37,0.0,0.19473,0.00011,17.9705]
[1777932603053,38.23,80284.48,0.0,0.19465,0.00011,17.96579]
[1777932605934,38.23,80283.51,0.0,0.19455,0.00011,17.9597]
[1777932605951,38.23,80283.51,0.0,0.19455,0.00011,17.9597]
[1777932606074,38.23,80283.4,0.0,0.19454,0.00011,17.95928]
[1777932612116,38.23,80283.24,0.0,0.19454,0.00011,17.95907]
[1777932613374,38.23,80283.24,0.0,0.19454,0.00011,17.95907]
[1777932613389,38.23,80283.24,0.0,0.19454,0.00011,17.95907]
[1777932613475,38.23,80282.7,0.0,0.19448,0.00011,17.95574]
[1777932617512,38.23,80281.67,0.0,0.19437,0.00011,17.94952]
[1777932619278,38.23,80278.91,0.0,0.19407,0.00011,17.93207]
[1777932619358,38.23,80277.86,0.0,0.19396,0.00011,17.92548]
[1777932621457,38.23,80277.86,0.0,0.19396,0.00011,17.92565]
[1777932621939,38.23,80277.61,0.0,0.19394,0.00011,17.92421]
[1777932621976,38.23,80277.61,0.0,0.19394,0.00011,17.92421]
[1777932622040,38.23,80277.61,0.0,0.19394,0.00011,17.92421]
[1777932622187,38.23,80277.61,0.0,0.19394,0.00011,17.92438]
[1777932624246,38.24,80268.22,0.0,0.19291,0.00011,17.86429]
[1777932630242,38.24,80270.5,0.0,0.19318,0.00011,17.87955]
[1777932635846,38.24,80271.01,0.0,0.19321,0.00011,17.87903]
[1777932642326,38.24,80271.91,0.0,0.19334,0.00011,17.88671]
[1777932647366,38.25,80280.3,0.0,0.19429,0.00011,17.94171]
[1777932652456,38.25,80284.89,0.0,0.1948,0.00011,17.9719]
[1777932653200,38.25,80292.39,0.0,0.19564,0.00011,18.02022]
[1777932653226,38.25,80292.39,0.0,0.19564,0.00011,18.02022]
[1777932653409,38.25,80292.39,0.0,0.19564,0.00011,18.02036]
[1777932658383,38.25,80295.66,0.0,0.196,0.00011,18.04151]
[1777932658538,38.25,80295.66,0.0,0.196,0.00011,18.04151]
[1777932658594,38.25,80303.28,0.0,0.19685,0.00011,18.09044]
[1777932660287,38.25,80306.61,0.0,0.19722,0.00011,18.11181]
[1777932660299,38.25,80306.61,0.0,0.19722,0.00011,18.11181]
[1777932660457,38.25,80306.61,0.0,0.19722,0.00011,18.11179]
[1777932663043,38.25,80305.29,0.0,0.19707,0.00011,18.10326]
[1777932663075,38.25,80305.29,0.0,0.19707,0.00011,18.10326]
[1777932663606,38.25,80305.29,0.0,0.19707,0.00011,18.10326]
[1777932663641,38.25,80305.29,0.0,0.19707,0.00011,18.10326]
[1777932666327,38.25,80303.46,0.0,0.19687,0.00011,18.0915]
[1777932666352,38.25,80303.46,0.0,0.19687,0.00011,18.0915]
[1777932666364,38.25,80302.37,0.0,0.19675,0.00011,18.0845]
[1777932668790,38.25,80300.17,0.0,0.1965,0.00011,18.07039]
[1777932668816,38.25,80300.17,0.0,0.1965,0.00011,18.07039]
[1777932669522,38.25,80302.02,0.0,0.19671,0.00011,18.08241]
[1777932675445,38.25,80304.67,0.0,0.19703,0.00011,18.10042]
[1777932680712,38.26,80307.58,0.0,0.19736,0.00011,18.11976]
[1777932686641,38.26,80307.85,0.0,0.19741,0.00011,18.12247]
[1777932691674,38.26,80305.78,0.0,0.19717,0.00011,18.10598]
[1777932696709,38.27,80307.55,0.0,0.19739,0.00011,18.11875]
[1777932701746,38.27,80307.9,0.0,0.19746,0.00011,18.1224]
[1777932706781,38.27,80307.12,0.0,0.19739,0.00011,18.11881]
[1777932711814,38.28,80308.19,0.0,0.19754,0.00011,18.12711]
[1777932716850,38.28,80309.82,0.0,0.19775,0.00011,18.13896]
[1777932721884,38.29,80311.2,0.0,0.19792,0.00011,18.14913]
[1777932726920,38.29,80312.01,0.0,0.19804,0.00011,18.15562]
[1777932728599,38.29,80312.01,0.0,0.19804,0.00011,18.15562]
[1777932728618,38.29,80312.01,0.0,0.19804,0.00011,18.15562]
[1777932728689,38.29,80311.98,0.0,0.19804,0.00011,18.15594]
[1777932733968,38.29,80317.21,0.0,0.19865,0.00011,18.1905]
[1777932735171,38.29,80317.21,0.0,0.19865,0.00011,18.1905]
[1777932735199,38.29,80317.21,0.0,0.19865,0.00011,18.1905]
[1777932735240,38.3,80316.85,0.0,0.19861,0.00011,18.18863]
[1777932736047,38.3,80316.85,0.0,0.19861,0.00011,18.18863]
[1777932736080,38.3,80316.85,0.0,0.19861,0.00011,18.18863]
[1777932736700,38.3,80316.85,0.0,0.19861,0.00011,18.18863]
[1777932736727,38.3,80316.85,0.0,0.19861,0.00011,18.18863]
[1777932737423,38.3,80316.79,0.0,0.19861,0.00011,18.18846]
[1777932737440,38.3,80316.79,0.0,0.19861,0.00011,18.18846]
[1777932737483,38.3,80316.79,0.0,0.19862,0.00011,18.18868]
[1777932738103,38.3,80316.79,0.0,0.19862,0.00011,18.18868]
[1777932738121,38.3,80316.79,0.0,0.19862,0.00011,18.18868]
[1777932738193,38.3,80316.57,0.0,0.1986,0.00011,18.18749]
[1777932744038,38.3,80316.24,0.0,0.19858,0.00011,18.18647]
[1777932749073,38.3,80315.9,0.0,0.19856,0.00011,18.1854]
[1777932756914,38.31,80316.14,0.0,0.19858,0.00011,18.18412]
[1777932762164,38.31,80315.68,0.0,0.19855,0.00011,18.18229]
[1777932767875,38.31,80314.04,0.0,0.19839,0.00011,18.17272]
[1777932773432,38.32,80314.66,0.0,0.19848,0.00011,18.17829]
[1777932782305,38.33,80314.98,0.0,0.19856,0.00011,18.18258]
[1777932787339,38.33,80315.12,0.0,0.1986,0.00011,18.18458]
[1777932788981,38.33,80315.25,0.0,0.19861,0.00011,18.18562]
[1777932788998,38.33,80315.25,0.0,0.19861,0.00011,18.18562]
[1777932789354,38.33,80315.56,0.0,0.19865,0.00011,18.18782]
[1777932794388,38.33,80315.64,0.0,0.19868,0.00011,18.18939]
[1777932796951,38.33,80315.09,0.0,0.19862,0.00011,18.18609]
[1777932796977,38.33,80315.09,0.0,0.19862,0.00011,18.18609]
[1777932797408,38.33,80314.86,0.0,0.19861,0.00011,18.18506]
[1777932803451,38.34,80315.05,0.0,0.19865,0.00011,18.18755]
[1777932808486,38.34,80315.14,0.0,0.19868,0.00011,18.18917]
[1777932816373,38.34,80315.52,0.0,0.19873,0.00011,18.19181]
[1777932821577,38.35,80318.01,0.0,0.19901,0.00011,18.2056]
[1777932826612,38.35,80318.88,0.0,0.19913,0.00011,18.21202]
[1777932831570,38.35,80318.3,0.0,0.19907,0.00011,18.209]
[1777932831579,38.35,80318.3,0.0,0.19907,0.00011,18.209]
[1777932831688,38.35,80318.3,0.0,0.19907,0.00011,18.209]
[1777932831913,38.35,80325.49,0.0,0.19988,0.00011,18.25501]
[1777932833760,38.35,80325.49,0.0,0.19988,0.00011,18.25517]
[1777932833784,38.35,80325.49,0.0,0.19988,0.00011,18.25517]
[1777932833855,38.35,80332.32,0.0,0.20065,0.00011,18.29878]
[1777932834345,38.35,80332.32,0.0,0.20065,0.00011,18.29878]
[1777932834380,38.35,80332.32,0.0,0.20065,0.00011,18.29878]
[1777932834688,38.36,80331.8,0.0,0.20059,0.00011,18.29553]
[1777932838257,38.36,80335.55,0.0,0.20102,0.00011,18.31954]
[1777932838279,38.36,80335.55,0.0,0.20102,0.00011,18.31954]
[1777932838695,38.36,80335.4,0.0,0.201,0.00011,18.31859]
[1777932840128,38.36,80335.54,0.0,0.20101,0.00011,18.31948]
[1777932840155,38.36,80335.54,0.0,0.20101,0.00011,18.31948]
[1777932840710,38.36,80334.82,0.0,0.20093,0.00011,18.3149]
[1777932846869,38.36,80332.86,0.0,0.20071,0.00011,18.3024]
[1777932851565,38.36,80331.36,0.0,0.20054,0.00011,18.29282]
[1777932851592,38.36,80331.36,0.0,0.20054,0.00011,18.29282]
[1777932851664,38.36,80331.12,0.0,0.20052,0.00011,18.29129]
[1777932853014,38.36,80331.12,0.0,0.20052,0.00011,18.29129]
[1777932853048,38.36,80331.12,0.0,0.20052,0.00011,18.29129]
[1777932853535,38.36,80331.12,0.0,0.20052,0.00011,18.29129]
[1777932853557,38.36,80331.12,0.0,0.20052,0.00011,18.29129]
[1777932854697,38.36,80331.12,0.0,0.20052,0.00011,18.29128]
[1777932854723,38.36,80331.12,0.0,0.20052,0.00011,18.29128]
[1777932854810,38.36,80331.12,0.0,0.20052,0.00011,18.29128]
[1777932859713,38.36,80322.77,0.0,0.19958,0.00011,18.23811]
[1777932859730,38.36,80322.77,0.0,0.19958,0.00011,18.23811]
[1777932859845,38.36,80323.25,0.0,0.19964,0.00011,18.24122]
[1777932860285,38.36,80323.25,0.0,0.19964,0.00011,18.24122]
[1777932860297,38.36,80323.25,0.0,0.19964,0.00011,18.24122]
[1777932860853,38.36,80323.52,0.0,0.19967,0.00011,18.24298]
[1777932866894,38.36,80324.11,0.0,0.19974,0.00011,18.24694]
[1777932871929,38.36,80324.03,0.0,0.1997,0.00011,18.24201]
[1777932875904,38.36,80323.51,0.0,0.19964,0.00011,18.23879]
[1777932875931,38.36,80323.51,0.0,0.19964,0.00011,18.23879]
[1777932875973,38.36,80323.57,0.0,0.19965,0.00011,18.23921]
[1777932881999,38.36,80323.39,0.0,0.19963,0.00011,18.23826]
[1777932887642,38.36,80325.22,0.0,0.19984,0.00011,18.25006]
[1777932893773,38.36,80325.2,0.0,0.19984,0.00011,18.25001]
[1777932902139,38.36,80324.22,0.0,0.19973,0.00011,18.24394]
[1777932907969,38.36,80331.43,0.0,0.20054,0.00011,18.28983]
[1777932913217,38.36,80333.41,0.0,0.20076,0.00011,18.30226]
[1777932919259,38.36,80334.19,0.0,0.20084,0.00011,18.30708]
[1777932922427,38.36,80334.99,0.0,0.20093,0.00011,18.31213]
[1777932922448,38.36,80334.99,0.0,0.20093,0.00011,18.31213]
[1777932922528,38.36,80336.02,0.0,0.20105,0.00011,18.31864]
[1777932923164,38.36,80336.02,0.0,0.20105,0.00011,18.31864]
[1777932923196,38.36,80336.02,0.0,0.20105,0.00011,18.31864]
[1777932923287,38.36,80336.02,0.0,0.20105,0.00011,18.31864]
[1777932924332,38.36,80336.02,0.0,0.20105,0.00011,18.31864]
[1777932924355,38.36,80336.02,0.0,0.20105,0.00011,18.31864]
[1777932924402,38.36,80335.69,0.0,0.20101,0.00011,18.3165]
[1777932928407,38.36,80335.61,0.0,0.201,0.00011,18.31597]
[1777932928419,38.36,80335.61,0.0,0.201,0.00011,18.31597]
[1777932928430,38.36,80336.04,0.0,0.20105,0.00011,18.31869]
[1777932932999,38.36,80336.65,0.0,0.20111,0.00011,18.32256]
[1777932933030,38.36,80336.65,0.0,0.20111,0.00011,18.32256]
[1777932933357,38.36,80337.43,0.0,0.20117,0.00011,18.32291]
[1777932938396,38.36,80338.77,0.0,0.20132,0.00011,18.33139]
[1777932944010,38.36,80339.27,0.0,0.20137,0.00011,18.33453]
[1777932948031,38.36,80348.3,0.0,0.20241,0.00011,18.39289]
[1777932951582,38.36,80347.83,0.0,0.20236,0.00011,18.3903]
[1777932951598,38.36,80350.02,0.0,0.20261,0.00011,18.40442]
[1777932956628,38.36,80356.63,0.0,0.20337,0.00011,18.44703]
[1777932956642,38.36,80356.63,0.0,0.20337,0.00011,18.44703]
[1777932956735,38.36,80356.63,0.0,0.20337,0.00011,18.44703]
[1777932957026,38.36,80356.67,0.0,0.20338,0.00011,18.44742]
[1777932962564,38.37,80360.95,0.0,0.20387,0.00011,18.47509]
[1777932967280,38.37,80353.73,0.0,0.20306,0.00011,18.42964]
[1777932967306,38.37,80353.73,0.0,0.20306,0.00011,18.42964]
[1777932967599,38.37,80354.09,0.0,0.2031,0.00011,18.43203]
[1777932970568,38.37,80359.44,0.0,0.20371,0.00011,18.46612]
[1777932970620,38.37,80359.58,0.0,0.20373,0.00011,18.46707]
[1777932975668,38.37,80358.37,0.0,0.20359,0.00011,18.45968]
[1777932979049,38.37,80357.09,0.0,0.20345,0.00011,18.45168]
[1777932980715,38.37,80356.42,0.0,0.20338,0.00011,18.44754]
[1777932980745,38.37,80356.48,0.0,0.20339,0.00011,18.44799]
[1777932981516,38.37,80356.48,0.0,0.20339,0.00011,18.44799]
[1777932981553,38.37,80356.48,0.0,0.20339,0.00011,18.44799]
[1777932981697,38.37,80356.48,0.0,0.20339,0.00011,18.44805]
[1777932982568,38.37,80356.48,0.0,0.20339,0.00011,18.44805]
[1777932982704,38.37,80358.36,0.0,0.2036,0.00011,18.46003]
[1777932987739,38.37,80366.29,0.0,0.20451,0.00011,18.51109]
[1777932992774,38.37,80368.4,0.0,0.20472,0.00011,18.51997]
[1777932997810,38.37,80370.98,0.0,0.20501,0.00011,18.53642]
[1777933002847,38.37,80370.65,0.0,0.20498,0.00011,18.53452]
[1777933008888,38.37,80371.75,0.0,0.20511,0.00011,18.54167]
[1777933011411,38.37,80371.87,0.0,0.20512,0.00011,18.54246]
[1777933011631,38.37,80371.87,0.0,0.20512,0.00011,18.54246]
[1777933011909,38.37,80372.43,0.0,0.20519,0.00011,18.54606]
[1777933012587,38.37,80372.43,0.0,0.20519,0.00011,18.54606]
[1777933012916,38.37,80351.6,0.0,0.20283,0.00011,18.41395]
[1777933013211,38.37,80351.6,0.0,0.20283,0.00011,18.41395]
[1777933013923,38.37,80343.76,0.0,0.20194,0.00011,18.36414]
[1777933016951,38.37,80343.59,0.0,0.20192,0.00011,18.36298]
[1777933016987,38.37,80343.59,0.0,0.20192,0.00011,18.36298]
[1777933017019,38.37,80343.59,0.0,0.20192,0.00011,18.36298]
[1777933017039,38.37,80343.59,0.0,0.20192,0.00011,18.36298]
[1777933018364,38.37,80341.56,0.0,0.20169,0.00011,18.34985]
[1777933018388,38.37,80341.56,0.0,0.20169,0.00011,18.34985]
[1777933018959,38.37,80335.16,0.0,0.20097,0.00011,18.30906]
[1777933022086,38.37,80319.07,0.0,0.19917,0.00011,18.20657]
[1777933022497,38.37,80319.07,0.0,0.19917,0.00011,18.20657]
[1777933023251,38.37,80319.07,0.0,0.19917,0.00011,18.20652]
[1777933023993,38.37,80313.43,0.0,0.19854,0.00011,18.17062]
[1777933025222,38.37,80312.6,0.0,0.19845,0.00011,18.16541]
[1777933025259,38.37,80312.6,0.0,0.19845,0.00011,18.16541]
[1777933026008,38.37,80303.66,0.0,0.19746,0.00011,18.1084]
[1777933026803,38.37,80303.66,0.0,0.19746,0.00011,18.1084]
[1777933027024,38.37,80294.6,0.0,0.19645,0.00011,18.05055]
[1777933027317,38.37,80294.6,0.0,0.19645,0.00011,18.05055]
[1777933028045,38.37,80289.99,0.0,0.19594,0.00011,18.02118]
[1777933032332,38.37,80287.42,0.0,0.19566,0.00011,18.00501]
[1777933032365,38.37,80287.42,0.0,0.19566,0.00011,18.00501]
[1777933033062,38.37,80281.32,0.0,0.19499,0.00011,17.96604]
[1777933037935,38.37,80282.99,0.0,0.19518,0.00011,17.97717]
[1777933039439,38.38,80286.76,0.0,0.1956,0.00011,18.0015]
[1777933039477,38.38,80286.76,0.0,0.1956,0.00011,18.0015]
[1777933040112,38.38,80291.08,0.0,0.19608,0.00011,18.0292]
[1777933042098,38.38,80289.89,0.0,0.19595,0.00011,18.02163]
[1777933042129,38.38,80289.89,0.0,0.19595,0.00011,18.02163]
[1777933043133,38.38,80288.91,0.0,0.19584,0.00011,18.01544]
[1777933048168,38.38,80287.09,0.0,0.19565,0.00011,18.004]
[1777933053203,38.38,80287.96,0.0,0.19571,0.00011,18.00519]
[1777933056748,38.38,80286.9,0.0,0.1956,0.00011,17.99853]
[1777933057605,38.38,80278.0,0.0,0.19462,0.00011,17.94163]
[1777933057637,38.38,80278.0,0.0,0.19462,0.00011,17.94163]
[1777933057706,38.38,80275.83,0.0,0.19438,0.00011,17.92785]
[1777933063487,38.38,80276.03,0.0,0.19441,0.00011,17.92964]
[1777933069096,38.38,80278.8,0.0,0.19473,0.00011,17.94831]
[1777933077371,38.38,80280.93,0.0,0.19499,0.00011,17.96308]
[1777933078390,38.38,80280.93,0.0,0.19499,0.00011,17.96308]
[1777933078417,38.38,80280.93,0.0,0.19499,0.00011,17.96308]
[1777933079165,38.39,80283.12,0.0,0.19523,0.00011,17.97737]
[1777933079566,38.39,80283.12,0.0,0.19523,0.00011,17.97737]
[1777933079602,38.39,80283.12,0.0,0.19523,0.00011,17.97737]
[1777933079853,38.39,80284.03,0.0,0.19534,0.00011,17.98333]
[1777933081861,38.39,80284.03,0.0,0.19534,0.00011,17.98333]
[1777933081961,38.39,80286.19,0.0,0.19558,0.00011,17.99742]
[1777933087939,38.39,80292.07,0.0,0.19624,0.00011,18.03543]
[1777933088920,38.39,80292.51,0.0,0.19629,0.00011,18.03842]
[1777933089977,38.39,80292.49,0.0,0.19629,0.00011,18.03838]
[1777933090001,38.39,80292.49,0.0,0.19629,0.00011,18.03848]
[1777933095335,38.39,80293.76,0.0,0.19644,0.00011,18.04703]
[1777933100532,38.39,80295.05,0.0,0.19659,0.00011,18.05581]
[1777933105567,38.39,80295.38,0.0,0.19664,0.00011,18.05842]
[1777933110602,38.39,80295.26,0.0,0.19663,0.00011,18.05817]
[1777933114630,38.4,80286.38,0.0,0.19562,0.00011,17.99723]
[1777933115968,38.4,80286.38,0.0,0.19562,0.00011,17.99723]
[1777933116000,38.4,80286.38,0.0,0.19562,0.00011,17.99723]
[1777933116069,38.4,80278.48,0.0,0.19475,0.00011,17.94679]
[1777933117948,38.4,80278.48,0.0,0.19475,0.00011,17.94689]
[1777933117971,38.4,80278.48,0.0,0.19475,0.00011,17.94689]
[1777933118028,38.4,80275.69,0.0,0.19445,0.00011,17.92905]
[1777933119178,38.4,80275.69,0.0,0.19445,0.00011,17.92905]
[1777933119218,38.4,80275.69,0.0,0.19445,0.00011,17.92905]
[1777933119319,38.4,80275.14,0.0,0.19439,0.00011,17.92555]
[1777933123693,38.4,80264.41,0.0,0.19321,0.00011,17.85702]
[1777933128703,38.4,80262.91,0.0,0.19305,0.00011,17.84773]
[1777933133764,38.4,80264.63,0.0,0.19325,0.00011,17.85917]
[1777933138885,38.4,80263.76,0.0,0.19316,0.00011,17.85371]
[1777933144840,38.4,80263.64,0.0,0.19314,0.00011,17.85304]
[1777933147864,38.4,80275.36,0.0,0.19443,0.00011,17.92831]
[1777933152902,38.4,80277.38,0.0,0.19466,0.00011,17.94142]
[1777933157223,38.4,80277.27,0.0,0.19465,0.00011,17.94083]
[1777933157949,38.4,80271.1,0.0,0.19397,0.00011,17.90139]
[1777933157975,38.4,80271.1,0.0,0.19397,0.00011,17.90139]
[1777933157988,38.4,80271.1,0.0,0.19397,0.00011,17.90139]
[1777933157990,38.4,80271.1,0.0,0.19397,0.00011,17.90139]
[1777933158195,38.4,80262.73,0.0,0.19305,0.00011,17.84769]
[1777933158481,38.4,80262.73,0.0,0.19305,0.00011,17.84769]
[1777933158508,38.4,80262.73,0.0,0.19305,0.00011,17.84769]
[1777933159233,38.4,80262.0,0.0,0.19297,0.00011,17.84297]
[1777933164986,38.4,80262.17,0.0,0.19299,0.00011,17.84416]
[1777933170022,38.4,80259.33,0.0,0.19268,0.00011,17.82599]
[1777933175056,38.4,80260.0,0.0,0.19272,0.00011,17.82574]
[1777933180091,38.4,80259.48,0.0,0.19266,0.00011,17.82243]
[1777933185126,38.4,80256.57,0.0,0.19235,0.00011,17.80385]
[1777933187579,38.4,80256.85,0.0,0.19238,0.00011,17.80569]
[1777933187602,38.4,80256.85,0.0,0.19238,0.00011,17.80569]
[1777933188149,38.4,80265.4,0.0,0.19331,0.00011,17.8605]
[1777933193190,38.4,80273.32,0.0,0.19419,0.00011,17.91132]
[1777933198222,38.4,80274.37,0.0,0.19431,0.00011,17.91822]
[1777933199222,38.4,80274.37,0.0,0.19431,0.00011,17.91822]
[1777933199230,38.4,80274.34,0.0,0.1943,0.00011,17.91806]
[1777933204265,38.4,80276.97,0.0,0.19459,0.00011,17.93505]
[1777933209300,38.4,80274.51,0.0,0.19433,0.00011,17.91946]
[1777933214335,38.4,80275.58,0.0,0.19445,0.00011,17.92654]
[1777933220160,38.4,80276.18,0.0,0.19451,0.00011,17.9304]
[1777933226347,38.4,80280.24,0.0,0.19497,0.00011,17.95656]
[1777933237496,38.41,80280.2,0.0,0.19493,0.00011,17.95209]
[1777933242531,38.41,80279.85,0.0,0.1949,0.00011,17.95003]
[1777933247566,38.41,80281.8,0.0,0.19511,0.00011,17.96267]
[1777933252628,38.41,80281.32,0.0,0.19506,0.00011,17.95973]
[1777933257639,38.41,80281.07,0.0,0.19504,0.00011,17.95834]
[1777933263344,38.41,80280.82,0.0,0.19502,0.00011,17.95689]
[1777933269424,38.41,80280.79,0.0,0.19502,0.00011,17.95703]
[1777933269447,38.41,80280.79,0.0,0.19502,0.00011,17.95703]
[1777933269452,38.41,80280.79,0.0,0.19502,0.00011,17.95703]
[1777933269459,38.41,80280.79,0.0,0.19502,0.00011,17.95703]
[1777933270037,38.41,80279.68,0.0,0.1949,0.00011,17.94998]
[1777933271212,38.41,80268.06,0.0,0.19362,0.00011,17.87551]
[1777933271778,38.41,80268.06,0.0,0.19362,0.00011,17.87551]
[1777933272022,38.41,80268.06,0.0,0.19362,0.00011,17.87551]
[1777933272119,38.41,80268.64,0.0,0.19368,0.00011,17.8792]
[1777933277781,38.41,80269.79,0.0,0.1938,0.00011,17.88635]
[1777933283224,38.41,80270.97,0.0,0.19393,0.00011,17.89381]
[1777933288316,38.41,80274.09,0.0,0.19427,0.00011,17.91334]
[1777933293635,38.41,80275.35,0.0,0.19436,0.00011,17.91639]
[1777933298660,38.4,80275.5,0.0,0.19437,0.00011,17.91684]
[1777933303320,38.4,80273.73,0.0,0.19417,0.00011,17.90523]
[1777933303347,38.4,80273.73,0.0,0.19417,0.00011,17.90523]
[1777933303359,38.4,80273.25,0.0,0.19411,0.00011,17.90209]
[1777933304500,38.4,80274.25,0.0,0.19422,0.00011,17.90842]
[1777933304515,38.4,80274.25,0.0,0.19422,0.00011,17.90842]
[1777933305089,38.4,80274.25,0.0,0.19422,0.00011,17.90842]
[1777933305110,38.4,80274.25,0.0,0.19422,0.00011,17.90842]
[1777933314032,38.4,80272.83,0.0,0.19405,0.00011,17.8986]
[1777933315908,38.4,80273.35,0.0,0.19411,0.00011,17.90186]
[1777933315941,38.4,80273.35,0.0,0.19411,0.00011,17.90186]
[1777933316046,38.4,80277.6,0.0,0.19458,0.00011,17.92899]
[1777933320744,38.4,80278.13,0.0,0.19463,0.00011,17.93197]
[1777933320790,38.4,80278.13,0.0,0.19463,0.00011,17.93197]
[1777933321082,38.4,80277.61,0.0,0.19457,0.00011,17.92853]
[1777933326118,38.4,80282.75,0.0,0.19512,0.00011,17.96076]
[1777933331172,38.4,80284.73,0.0,0.19533,0.00011,17.97291]
[1777933331456,38.4,80284.73,0.0,0.19533,0.00011,17.97291]
[1777933331490,38.4,80284.93,0.0,0.19535,0.00011,17.97404]
[1777933331613,38.4,80284.93,0.0,0.19535,0.00011,17.97404]
[1777933331638,38.4,80284.93,0.0,0.19535,0.00011,17.97404]
[1777933333814,38.39,80285.99,0.0,0.19546,0.00011,17.98052]
[1777933333826,38.39,80285.99,0.0,0.19546,0.00011,17.98052]
[1777933334173,38.39,80286.03,0.0,0.19547,0.00011,17.98061]
[1777933339208,38.39,80282.25,0.0,0.19503,0.00011,17.95568]
[1777933344243,38.39,80282.19,0.0,0.19501,0.00011,17.95457]
[1777933350477,38.39,80281.3,0.0,0.19491,0.00011,17.94843]
[1777933352300,38.39,80270.75,0.0,0.1937,0.00011,17.87545]
[1777933357336,38.38,80265.11,0.0,0.19307,0.00011,17.83862]
[1777933362374,38.38,80253.6,0.0,0.19179,0.00011,17.7642]
[1777933367406,38.38,80248.52,0.0,0.19123,0.00011,17.73104]
[1777933372441,38.38,80248.25,0.0,0.19119,0.00011,17.72888]
[1777933377476,38.38,80246.01,0.0,0.19095,0.00011,17.71435]
[1777933382511,38.38,80243.46,0.0,0.19067,0.00011,17.69784]
[1777933387547,38.38,80240.98,0.0,0.19039,0.00011,17.68178]
[1777933392582,38.38,80236.42,0.0,0.1899,0.00011,17.6524]
[1777933393852,38.38,80236.42,0.0,0.1899,0.00011,17.6524]
[1777933393882,38.38,80236.42,0.0,0.1899,0.00011,17.6524]
[1777933393899,38.38,80236.42,0.0,0.1899,0.00011,17.6524]
[1777933394377,38.38,80236.42,0.0,0.1899,0.00011,17.6524]
[1777933394419,38.38,80236.42,0.0,0.1899,0.00011,17.6524]
[1777933399649,38.38,80230.4,0.0,0.18925,0.00011,17.61382]
[1777933406506,38.38,80228.51,0.0,0.18905,0.00011,17.60192]
[1777933409707,38.38,80238.02,0.0,0.19008,0.00011,17.66318]
[1777933414740,38.38,80248.39,0.0,0.19117,0.00011,17.72499]
[1777933419776,38.38,80250.71,0.0,0.19142,0.00011,17.73972]
[1777933423803,38.38,80261.03,0.0,0.19254,0.00011,17.80572]
[1777933428839,38.38,80259.58,0.0,0.19238,0.00011,17.7959]
[1777933435887,38.38,80261.62,0.0,0.19259,0.00011,17.80869]
[1777933441022,38.38,80261.45,0.0,0.19257,0.00011,17.80746]
[1777933446964,38.38,80260.92,0.0,0.19251,0.00011,17.80392]
[1777933451999,38.37,80263.97,0.0,0.19284,0.00011,17.82332]
[1777933454518,38.37,80262.78,0.0,0.19271,0.00011,17.81563]
[1777933454562,38.37,80262.78,0.0,0.19271,0.00011,17.81563]
[1777933454550,38.37,80263.33,0.0,0.19277,0.00011,17.8191]
[1777933454862,38.37,80263.33,0.0,0.19277,0.00011,17.8191]
[1777933454889,38.37,80263.33,0.0,0.19277,0.00011,17.8191]
[1777933455406,38.37,80263.33,0.0,0.19277,0.00011,17.8191]
[1777933455423,38.37,80263.33,0.0,0.19277,0.00011,17.8191]
[1777933455508,38.37,80274.38,0.0,0.19398,0.00011,17.88986]
[1777933456101,38.37,80274.38,0.0,0.19398,0.00011,17.88986]
[1777933456179,38.37,80283.39,0.0,0.19498,0.00011,17.94743]
[1777933462069,38.37,80288.43,0.0,0.19552,0.00011,17.97915]
[1777933467105,38.37,80287.85,0.0,0.19545,0.00011,17.97516]
[1777933472140,38.37,80285.95,0.0,0.1952,0.00011,17.95785]
[1777933477174,38.37,80287.95,0.0,0.19541,0.00011,17.97003]
[1777933482311,38.37,80292.26,0.0,0.19587,0.00011,17.99697]
[1777933488251,38.37,80293.71,0.0,0.19603,0.00011,18.00592]
[1777933494293,38.36,80294.45,0.0,0.1961,0.00011,18.00994]
[1777933495727,38.36,80294.27,0.0,0.19607,0.00011,18.00862]
[1777933495768,38.36,80294.27,0.0,0.19607,0.00011,18.00862]
[1777933496569,38.36,80294.27,0.0,0.19607,0.00011,18.00862]
[1777933496577,38.36,80284.98,0.0,0.19504,0.00011,17.94902]
[1777933496805,38.36,80284.98,0.0,0.19504,0.00011,17.94902]
[1777933497321,38.36,80284.98,0.0,0.19504,0.00011,17.94902]
[1777933497354,38.36,80284.98,0.0,0.19504,0.00011,17.94902]
[1777933497422,38.36,80265.07,0.0,0.19285,0.00011,17.82128]
[1777933497871,38.36,80265.07,0.0,0.19285,0.00011,17.82128]
[1777933497888,38.36,80265.07,0.0,0.19285,0.00011,17.82128]
[1777933498374,38.36,80265.07,0.0,0.19285,0.00011,17.82128]
[1777933498392,38.36,80265.07,0.0,0.19285,0.00011,17.82128]
[1777933498955,38.36,80260.0,0.0,0.19229,0.00011,17.78848]
[1777933500571,38.36,80260.0,0.0,0.19229,0.00011,17.78835]
[1777933500612,38.36,80256.71,0.0,0.19193,0.00011,17.76714]
[1777933503355,38.36,80268.44,0.0,0.1932,0.00011,17.84207]
[1777933506377,38.36,80258.66,0.0,0.19213,0.00011,17.7789]
[1777933511412,38.36,80262.07,0.0,0.1925,0.00011,17.80069]
[1777933516447,38.36,80264.07,0.0,0.19271,0.00011,17.8134]
[1777933521482,38.36,80260.12,0.0,0.19228,0.00011,17.78792]
[1777933526517,38.36,80267.63,0.0,0.1931,0.00011,17.83575]
[1777933530743,38.36,80270.53,0.0,0.19341,0.00011,17.85395]
[1777933530785,38.36,80270.53,0.0,0.19341,0.00011,17.85395]
[1777933531558,38.36,80270.64,0.0,0.19338,0.00011,17.84995]
[1777933536593,38.36,80276.19,0.0,0.19399,0.00011,17.88545]
[1777933541628,38.36,80275.85,0.0,0.19396,0.00011,17.88345]
[1777933547924,38.36,80276.74,0.0,0.19406,0.00011,17.8893]
[1777933553712,38.36,80278.89,0.0,0.1943,0.00011,17.90341]
[1777933559425,38.36,80282.27,0.0,0.19468,0.00011,17.92528]
[1777933564790,38.36,80283.23,0.0,0.19477,0.00011,17.93065]
[1777933565788,38.36,80283.23,0.0,0.19477,0.00011,17.93065]
[1777933565804,38.36,80283.23,0.0,0.19477,0.00011,17.93065]
[1777933565889,38.36,80283.07,0.0,0.19475,0.00011,17.92947]
[1777933571513,38.35,80284.12,0.0,0.19485,0.00011,17.93556]
[1777933576603,38.35,80279.93,0.0,0.19438,0.00011,17.90794]
[1777933576877,38.35,80281.76,0.0,0.19457,0.00011,17.91939]
[1777933576913,38.35,80281.76,0.0,0.19457,0.00011,17.91939]
[1777933577487,38.35,80283.97,0.0,0.19482,0.00011,17.9334]
[1777933582916,38.35,80286.45,0.0,0.19508,0.00011,17.94899]
[1777933591979,38.35,80282.12,0.0,0.19457,0.00011,17.91661]
[1777933595394,38.35,80282.38,0.0,0.1946,0.00011,17.91827]
[1777933595432,38.35,80282.38,0.0,0.1946,0.00011,17.91827]
[1777933595475,38.35,80282.38,0.0,0.1946,0.00011,17.91827]
[1777933595545,38.35,80282.2,0.0,0.19458,0.00011,17.91712]
[1777933601747,38.35,80281.82,0.0,0.19452,0.00011,17.914]
[1777933603807,38.35,80282.03,0.0,0.19454,0.00011,17.91494]
[1777933603821,38.35,80282.03,0.0,0.19454,0.00011,17.91494]
[1777933604063,38.35,80281.86,0.0,0.19452,0.00011,17.91385]
[1777933610105,38.35,80284.19,0.0,0.19477,0.00011,17.92853]
[1777933614729,38.35,80283.83,0.0,0.19473,0.00011,17.92618]
[1777933614759,38.35,80283.83,0.0,0.19473,0.00011,17.92618]
[1777933615269,38.34,80275.3,0.0,0.19379,0.00011,17.87121]
[1777933621110,38.34,80267.96,0.0,0.19297,0.00011,17.82346]
[1777933621140,38.34,80267.96,0.0,0.19297,0.00011,17.82346]
[1777933621184,38.34,80260.02,0.0,0.19209,0.00011,17.77234]
[1777933622427,38.34,80260.02,0.0,0.19209,0.00011,17.77234]
[1777933622456,38.34,80260.02,0.0,0.19209,0.00011,17.77234]
[1777933622529,38.34,80254.5,0.0,0.19149,0.00011,17.73675]
[1777933623024,38.34,80254.5,0.0,0.19149,0.00011,17.73675]
[1777933623060,38.34,80254.5,0.0,0.19149,0.00011,17.73675]
[1777933623590,38.34,80254.5,0.0,0.19149,0.00011,17.73675]
[1777933623604,38.34,80254.5,0.0,0.19149,0.00011,17.73675]
[1777933629061,38.34,80252.19,0.0,0.19122,0.00011,17.72111]
[1777933635474,38.34,80249.51,0.0,0.19092,0.00011,17.70351]
[1777933636286,38.34,80249.55,0.0,0.19093,0.00011,17.70374]
[1777933636296,38.34,80249.55,0.0,0.19093,0.00011,17.70374]
[1777933636392,38.34,80251.74,0.0,0.19117,0.00011,17.71779]
[1777933637053,38.34,80251.74,0.0,0.19117,0.00011,17.71779]
[1777933637064,38.34,80251.74,0.0,0.19117,0.00011,17.71779]
[1777933637294,38.34,80251.74,0.0,0.19116,0.00011,17.71766]
[1777933643154,38.34,80245.82,0.0,0.1905,0.00011,17.67891]
[1777933646718,38.34,80244.53,0.0,0.19036,0.00011,17.6704]
[1777933646747,38.34,80244.53,0.0,0.19036,0.00011,17.6704]
[1777933647754,38.33,80233.88,0.0,0.1892,0.00011,17.60164]
[1777933649429,38.33,80233.88,0.0,0.1892,0.00011,17.60159]
[1777933649462,38.33,80233.88,0.0,0.1892,0.00011,17.60159]
[1777933649529,38.33,80233.02,0.0,0.1891,0.00011,17.59602]
[1777933655420,38.33,80244.17,0.0,0.19028,0.00011,17.66298]
[1777933661285,38.33,80250.63,0.0,0.19097,0.00011,17.70402]
[1777933666498,38.33,80252.17,0.0,0.19113,0.00011,17.71329]
[1777933672572,38.33,80247.15,0.0,0.19057,0.00011,17.68058]
[1777933678581,38.33,80250.52,0.0,0.19092,0.00011,17.70122]
[1777933685631,38.32,80250.64,0.0,0.19092,0.00011,17.70105]
[1777933690666,38.32,80249.66,0.0,0.1908,0.00011,17.69409]
[1777933695701,38.32,80249.49,0.0,0.19077,0.00011,17.69236]
[1777933700736,38.32,80242.2,0.0,0.18997,0.00011,17.64494]
[1777933703354,38.32,80241.41,0.0,0.18988,0.00011,17.63971]
[1777933703370,38.32,80241.41,0.0,0.18988,0.00011,17.63971]
[1777933703748,38.32,80241.41,0.0,0.18988,0.00011,17.63971]
[1777933703781,38.32,80241.41,0.0,0.18988,0.00011,17.63971]
[1777933706961,38.32,80245.09,0.0,0.19027,0.00011,17.66307]
[1777933706988,38.32,80245.09,0.0,0.19027,0.00011,17.66307]
[1777933707787,38.32,80245.23,0.0,0.19029,0.00011,17.66386]
[1777933708957,38.32,80245.07,0.0,0.19027,0.00011,17.66273]
[1777933708966,38.32,80245.07,0.0,0.19027,0.00011,17.66273]
[1777933709799,38.32,80244.74,0.0,0.19023,0.00011,17.6605]
[1777933714834,38.32,80244.06,0.0,0.19011,0.00011,17.65101]
[1777933718111,38.32,80244.01,0.0,0.1901,0.00011,17.65059]
[1777933718126,38.32,80244.01,0.0,0.1901,0.00011,17.65059]
[1777933718862,38.31,80243.77,0.0,0.19007,0.00011,17.64874]
[1777933719333,38.31,80243.77,0.0,0.19007,0.00011,17.64874]
[1777933719343,38.31,80243.77,0.0,0.19007,0.00011,17.64874]
[1777933719869,38.31,80243.21,0.0,0.19001,0.00011,17.64503]
[1777933725385,38.31,80242.79,0.0,0.18996,0.00011,17.64192]
[1777933731953,38.31,80242.21,0.0,0.18988,0.00011,17.63739]
[1777933736409,38.31,80236.73,0.0,0.18928,0.00011,17.60182]
[1777933736469,38.31,80236.73,0.0,0.18928,0.00011,17.60182]
[1777933736814,38.31,80236.85,0.0,0.18929,0.00011,17.60247]
[1777933738889,38.31,80225.61,0.0,0.18807,0.00011,17.52997]
[1777933741411,38.31,80226.22,0.0,0.18814,0.00011,17.53396]
[1777933743191,38.31,80225.51,0.0,0.18806,0.00011,17.5294]
[1777933743292,38.31,80225.7,0.0,0.18808,0.00011,17.5307]
[1777933749264,38.31,80226.15,0.0,0.18813,0.00011,17.53374]
[1777933749291,38.31,80226.54,0.0,0.18818,0.00011,17.53634]
[1777933755343,38.31,80230.08,0.0,0.18856,0.00011,17.55929]
[1777933762167,38.31,80230.84,0.0,0.18865,0.00011,17.56428]
[1777933768211,38.31,80228.6,0.0,0.18841,0.00011,17.54995]
[1777933773244,38.31,80229.26,0.0,0.18844,0.00011,17.54974]
[1777933778278,38.31,80224.65,0.0,0.18795,0.00011,17.52004]
[1777933783313,38.31,80223.47,0.0,0.18782,0.00011,17.51228]
[1777933788349,38.31,80222.28,0.0,0.18768,0.00011,17.50446]
[1777933793762,38.31,80221.45,0.0,0.18759,0.00011,17.49899]
[1777933799111,38.31,80221.94,0.0,0.18765,0.00011,17.50255]
[1777933801259,38.31,80222.5,0.0,0.18772,0.00011,17.50632]
[1777933801271,38.31,80222.5,0.0,0.18772,0.00011,17.50632]
[1777933801903,38.31,80223.02,0.0,0.18777,0.00011,17.50975]
[1777933802041,38.31,80223.02,0.0,0.18777,0.00011,17.50975]
[1777933802068,38.31,80223.02,0.0,0.18777,0.00011,17.50975]
[1777933802448,38.31,80223.02,0.0,0.18777,0.00011,17.50982]
[1777933803050,38.31,80223.02,0.0,0.18777,0.00011,17.50982]
[1777933803074,38.31,80223.02,0.0,0.18777,0.00011,17.50982]
[1777933803913,38.31,80223.37,0.0,0.18781,0.00011,17.51214]
[1777933809495,38.31,80225.4,0.0,0.18804,0.00011,17.52555]
[1777933814532,38.31,80225.86,0.0,0.18809,0.00011,17.52873]
[1777933820563,38.32,80226.71,0.0,0.18819,0.00011,17.53439]
[1777933826616,38.32,80227.91,0.0,0.18832,0.00011,17.5424]
[1777933829916,38.32,80226.59,0.0,0.18818,0.00011,17.53396]
[1777933829939,38.32,80226.59,0.0,0.18818,0.00011,17.53396]
[1777933829955,38.32,80225.69,0.0,0.18808,0.00011,17.5282]
[1777933831651,38.32,80218.82,0.0,0.18731,0.00011,17.47938]
[1777933836686,38.32,80214.67,0.0,0.18686,0.00011,17.45285]
[1777933837421,38.32,80214.67,0.0,0.18686,0.00011,17.45285]
[1777933838249,38.32,80214.97,0.0,0.1869,0.00011,17.45482]
[1777933838701,38.32,80214.95,0.0,0.18689,0.00011,17.45473]
[1777933843954,38.32,80213.95,0.0,0.18679,0.00011,17.44838]
[1777933848355,38.32,80214.49,0.0,0.18685,0.00011,17.45189]
[1777933848772,38.32,80214.49,0.0,0.18685,0.00011,17.4519]
[1777933851115,38.32,80210.77,0.0,0.18644,0.00011,17.4278]
[1777933852396,38.32,80211.48,0.0,0.18652,0.00011,17.4323]
[1777933852798,38.32,80211.87,0.0,0.18656,0.00011,17.43473]
[1777933854221,38.32,80211.87,0.0,0.18656,0.00011,17.43473]
[1777933854240,38.32,80211.87,0.0,0.18656,0.00011,17.43473]
[1777933854813,38.32,80211.87,0.0,0.18656,0.00011,17.43473]
[1777933854844,38.32,80211.87,0.0,0.18656,0.00011,17.43473]
[1777933854945,38.32,80201.67,0.0,0.18546,0.00011,17.3687]
[1777933855526,38.32,80201.67,0.0,0.18546,0.00011,17.3687]
[1777933855557,38.32,80201.67,0.0,0.18546,0.00011,17.3687]
[1777933855819,38.32,80202.24,0.0,0.18552,0.00011,17.3723]
[1777933856149,38.32,80202.24,0.0,0.18552,0.00011,17.3723]
[1777933856179,38.32,80202.24,0.0,0.18552,0.00011,17.3723]
[1777933856651,38.32,80202.24,0.0,0.18552,0.00011,17.3723]
[1777933856664,38.32,80202.24,0.0,0.18552,0.00011,17.3723]
[1777933863749,38.32,80202.31,0.0,0.18553,0.00011,17.37286]
[1777933865829,38.32,80200.7,0.0,0.18535,0.00011,17.36243]
[1777933865862,38.32,80200.7,0.0,0.18535,0.00011,17.36243]
[1777933865892,38.32,80202.09,0.0,0.1855,0.00011,17.37138]
[1777933870925,38.32,80207.58,0.0,0.18609,0.00011,17.40667]
[1777933877513,38.32,80210.03,0.0,0.18635,0.00011,17.42225]
[1777933879456,38.32,80210.99,0.0,0.18645,0.00011,17.42832]
[1777933879487,38.32,80210.99,0.0,0.18645,0.00011,17.42832]
[1777933879510,38.32,80210.99,0.0,0.18645,0.00011,17.42832]
[1777933879513,38.32,80210.99,0.0,0.18645,0.00011,17.42832]
[1777933879990,38.32,80209.32,0.0,0.18627,0.00011,17.41751]
[1777933882003,38.32,80220.14,0.0,0.18744,0.00011,17.48737]
[1777933887037,38.31,80221.33,0.0,0.18756,0.00011,17.49485]
[1777933889146,38.31,80221.12,0.0,0.18754,0.00011,17.49341]
[1777933890826,38.31,80221.37,0.0,0.18757,0.00011,17.49497]
[1777933891067,38.31,80221.37,0.0,0.18753,0.00011,17.49033]
[1777933896103,38.31,80219.73,0.0,0.18735,0.00011,17.47959]
[1777933900796,38.31,80219.61,0.0,0.18734,0.00011,17.47878]
[1777933900811,38.31,80219.61,0.0,0.18734,0.00011,17.47878]
[1777933900850,38.31,80219.74,0.0,0.18735,0.00011,17.47959]
[1777933902076,38.31,80219.74,0.0,0.18735,0.00011,17.47959]
[1777933902093,38.31,80219.74,0.0,0.18735,0.00011,17.47959]
[1777933903062,38.31,80218.16,0.0,0.18718,0.00011,17.46937]
[1777933909075,38.31,80218.96,0.0,0.18726,0.00011,17.47449]
[1777933915061,38.31,80222.43,0.0,0.18764,0.00011,17.49676]
[1777933920270,38.31,80222.15,0.0,0.18761,0.00011,17.49488]
[1777933923489,38.31,80222.11,0.0,0.1876,0.00011,17.4946]
[1777933923564,38.31,80222.11,0.0,0.1876,0.00011,17.4946]
[1777933923694,38.31,80222.11,0.0,0.1876,0.00011,17.4946]
[1777933923777,38.31,80222.11,0.0,0.1876,0.00011,17.4946]
[1777933923918,38.31,80222.62,0.0,0.18766,0.00011,17.49788]
[1777933924355,38.31,80222.62,0.0,0.18766,0.00011,17.49788]
[1777933924791,38.31,80222.62,0.0,0.18766,0.00011,17.49788]
[1777933924880,38.31,80194.32,0.0,0.18461,0.00011,17.31515]
[1777933926312,38.31,80189.21,0.0,0.18407,0.00011,17.28237]
[1777933929583,38.32,80190.57,0.0,0.18422,0.00011,17.29174]
[1777933929634,38.32,80190.57,0.0,0.18422,0.00011,17.29174]
[1777933929996,38.32,80190.22,0.0,0.18419,0.00011,17.28983]
[1777933931354,38.32,80190.22,0.0,0.18419,0.00011,17.28983]
[1777933931660,38.32,80197.5,0.0,0.18497,0.00011,17.33698]
[1777933932700,38.32,80197.5,0.0,0.18497,0.00011,17.33698]
[1777933932801,38.32,80197.06,0.0,0.18492,0.00011,17.33406]
[1777933933363,38.32,80197.06,0.0,0.18492,0.00011,17.33406]
[1777933933379,38.32,80197.67,0.0,0.18499,0.00011,17.33801]
[1777933938397,38.31,80200.43,0.0,0.18528,0.00011,17.35533]
[1777933943432,38.31,80201.63,0.0,0.18541,0.00011,17.36306]
[1777933948922,38.31,80201.15,0.0,0.18535,0.00011,17.36]
[1777933954509,38.32,80199.37,0.0,0.18513,0.00011,17.34406]
[1777933955751,38.32,80199.37,0.0,0.18513,0.00011,17.34406]
[1777933955770,38.32,80199.37,0.0,0.18513,0.00011,17.34406]
[1777933955812,38.32,80202.07,0.0,0.18542,0.00011,17.36154]
[1777933961559,38.32,80195.69,0.0,0.18474,0.00011,17.32053]
[1777933966592,38.32,80195.27,0.0,0.1847,0.00011,17.31817]
[1777933971283,38.32,80195.8,0.0,0.18476,0.00011,17.32189]
[1777933971302,38.32,80195.8,0.0,0.18476,0.00011,17.32189]
[1777933971826,38.32,80195.8,0.0,0.18476,0.00011,17.32189]
[1777933971843,38.32,80195.8,0.0,0.18476,0.00011,17.32189]
[1777933973111,38.32,80196.52,0.0,0.18484,0.00011,17.32661]
[1777933973121,38.32,80196.52,0.0,0.18484,0.00011,17.32661]
[1777933973642,38.32,80198.75,0.0,0.18508,0.00011,17.34114]
[1777933978676,38.32,80198.42,0.0,0.18505,0.00011,17.33929]
[1777933983833,38.32,80198.47,0.0,0.18506,0.00011,17.33985]
[1777933983865,38.32,80198.47,0.0,0.18506,0.00011,17.33985]
[1777933983906,38.32,80186.33,0.0,0.18376,0.00011,17.26144]
[1777933989169,38.32,80180.8,0.0,0.18318,0.00011,17.22622]
[1777933994789,38.32,80175.94,0.0,0.18269,0.00011,17.19612]
[1777934000831,38.33,80173.24,0.0,0.18242,0.00011,17.1797]
[1777934005866,38.33,80171.27,0.0,0.18221,0.00011,17.1673]
[1777934010901,38.33,80170.43,0.0,0.18213,0.00011,17.1622]
[1777934015937,38.33,80166.37,0.0,0.18167,0.00011,17.13163]
[1777934020973,38.33,80159.97,0.0,0.181,0.00011,17.0907]
[1777934026329,38.33,80159.03,0.0,0.18091,0.00011,17.08515]
[1777934026476,38.33,80159.03,0.0,0.18091,0.00011,17.08515]
[1777934026498,38.33,80159.03,0.0,0.18091,0.00011,17.08515]
[1777934027015,38.33,80159.03,0.0,0.18091,0.00011,17.08525]
[1777934027718,38.33,80159.03,0.0,0.18091,0.00011,17.08525]
[1777934027746,38.33,80159.03,0.0,0.18091,0.00011,17.08525]
[1777934028026,38.33,80158.29,0.0,0.18083,0.00011,17.08056]
[1777934035902,38.34,80154.65,0.0,0.18046,0.00011,17.05783]
[1777934037067,38.34,80154.65,0.0,0.18046,0.00011,17.05783]
[1777934037085,38.34,80154.65,0.0,0.18046,0.00011,17.05783]
[1777934037169,38.34,80153.57,0.0,0.18035,0.00011,17.05094]
[1777934038545,38.34,80153.57,0.0,0.18035,0.00011,17.05104]
[1777934038571,38.34,80153.57,0.0,0.18035,0.00011,17.05104]
[1777934039103,38.34,80153.23,0.0,0.18032,0.00011,17.04894]
[1777934041575,38.34,80150.65,0.0,0.18005,0.00011,17.03244]
[1777934041707,38.34,80150.65,0.0,0.18005,0.00011,17.03244]
[1777934041826,38.34,80150.65,0.0,0.18005,0.00011,17.03244]
[1777934041946,38.34,80150.65,0.0,0.18005,0.00011,17.03244]
[1777934049174,38.34,80149.89,0.0,0.17998,0.00011,17.02803]
[1777934054208,38.34,80153.96,0.0,0.18042,0.00011,17.05481]
[1777934054875,38.34,80153.96,0.0,0.18042,0.00011,17.05481]
[1777934054907,38.34,80153.96,0.0,0.18042,0.00011,17.05481]
[1777934055005,38.34,80153.96,0.0,0.18042,0.00011,17.05481]
[1777934055027,38.34,80153.96,0.0,0.18042,0.00011,17.05481]
[1777934055611,38.34,80154.37,0.0,0.18046,0.00011,17.05755]
[1777934055649,38.34,80154.37,0.0,0.18046,0.00011,17.05755]
[1777934056223,38.34,80147.87,0.0,0.17978,0.00011,17.01553]
[1777934061228,38.34,80155.22,0.0,0.18055,0.00011,17.06313]
[1777934061252,38.34,80155.22,0.0,0.18055,0.00011,17.06313]
[1777934061326,38.34,80155.25,0.0,0.18055,0.00011,17.06325]
[1777934062328,38.34,80155.25,0.0,0.18055,0.00011,17.06325]
[1777934062349,38.34,80155.25,0.0,0.18055,0.00011,17.06325]
[1777934062917,38.34,80155.25,0.0,0.18055,0.00011,17.06325]
[1777934062948,38.34,80155.25,0.0,0.18055,0.00011,17.06325]
[1777934066081,38.34,80153.78,0.0,0.1804,0.00011,17.05371]
[1777934066098,38.34,80153.78,0.0,0.1804,0.00011,17.05371]
[1777934066116,38.34,80153.78,0.0,0.1804,0.00011,17.05371]
[1777934066128,38.34,80153.78,0.0,0.1804,0.00011,17.05371]
[1777934067412,38.34,80153.12,0.0,0.18033,0.00011,17.04957]
[1777934067434,38.34,80153.12,0.0,0.18033,0.00011,17.04957]
[1777934067512,38.34,80152.67,0.0,0.18028,0.00011,17.04666]
[1777934068867,38.34,80152.67,0.0,0.18028,0.00011,17.04666]
[1777934068894,38.34,80152.67,0.0,0.18028,0.00011,17.04666]
[1777934068907,38.34,80152.67,0.0,0.18028,0.00011,17.04666]
[1777934068968,38.34,80150.03,0.0,0.18,0.00011,17.02955]
[1777934069742,38.34,80150.03,0.0,0.18,0.00011,17.02955]
[1777934069779,38.34,80150.03,0.0,0.18,0.00011,17.02955]
[1777934069843,38.34,80149.75,0.0,0.17997,0.00011,17.02768]
[1777934072964,38.34,80150.68,0.0,0.18004,0.00011,17.02926]
[1777934073138,38.34,80165.67,0.0,0.18163,0.00011,17.12642]
[1777934075039,38.34,80165.67,0.0,0.18163,0.00011,17.12642]
[1777934075125,38.34,80171.15,0.0,0.18221,0.00011,17.16192]
[1777934076636,38.34,80172.0,0.0,0.1823,0.00011,17.16746]
[1777934076649,38.34,80172.0,0.0,0.1823,0.00011,17.16746]
[1777934077019,38.34,80173.75,0.0,0.18249,0.00011,17.17883]
[1777934077279,38.34,80173.75,0.0,0.18249,0.00011,17.17883]
[1777934077302,38.34,80173.75,0.0,0.18249,0.00011,17.17883]
[1777934078044,38.34,80173.75,0.0,0.18249,0.00011,17.17883]
[1777934078062,38.34,80173.75,0.0,0.18249,0.00011,17.17883]
[1777934078746,38.34,80174.14,0.0,0.18253,0.00011,17.1814]
[1777934078779,38.34,80174.14,0.0,0.18253,0.00011,17.1814]
[1777934079060,38.34,80168.65,0.0,0.18195,0.00011,17.14593]
[1777934081370,38.34,80167.06,0.0,0.18178,0.00011,17.13574]
[1777934081894,38.34,80167.06,0.0,0.18178,0.00011,17.13574]
[1777934082124,38.34,80169.42,0.0,0.18203,0.00011,17.15124]
[1777934082335,38.34,80169.42,0.0,0.18203,0.00011,17.15124]
[1777934082652,38.34,80148.76,0.0,0.17985,0.00011,17.0175]
[1777934084442,38.34,80148.76,0.0,0.17984,0.00011,17.01725]
[1777934085817,38.34,80141.65,0.0,0.17909,0.00011,16.97109]
[1777934085922,38.34,80141.65,0.0,0.17909,0.00011,16.97109]
[1777934086218,38.34,80141.65,0.0,0.17909,0.00011,16.97109]
[1777934086260,38.34,80141.54,0.0,0.17908,0.00011,16.97018]
[1777934087279,38.34,80116.32,0.0,0.17643,0.0001,16.80645]
[1777934087887,38.34,80116.32,0.0,0.17643,0.0001,16.80645]
[1777934087972,38.34,80116.32,0.0,0.17643,0.0001,16.80645]
[1777934088048,38.34,80116.32,0.0,0.17643,0.0001,16.80645]
[1777934088056,38.34,80110.98,0.0,0.17588,0.0001,16.77182]
[1777934088514,38.34,80110.98,0.0,0.17588,0.0001,16.77182]
[1777934088823,38.34,80110.98,0.0,0.17588,0.0001,16.77182]
[1777934088881,38.34,80110.98,0.0,0.17588,0.0001,16.77182]
[1777934088950,38.34,80097.65,0.0,0.17449,0.0001,16.68515]
[1777934089744,38.34,80097.65,0.0,0.17449,0.0001,16.68515]
[1777934091286,38.34,80094.67,0.0,0.17419,0.0001,16.66579]
[1777934091290,38.34,80100.15,0.0,0.17475,0.0001,16.70139]
[1777934093476,38.34,80101.42,0.0,0.17488,0.0001,16.70957]
[1777934093880,38.34,80101.42,0.0,0.17488,0.0001,16.70957]
[1777934096929,38.34,80111.52,0.0,0.17594,0.0001,16.77551]
[1777934097286,38.34,80111.52,0.0,0.17594,0.0001,16.77551]
[1777934097985,38.34,80111.83,0.0,0.17597,0.0001,16.77769]
[1777934103559,38.34,80111.35,0.0,0.17593,0.0001,16.77495]
[1777934109037,38.34,80110.96,0.0,0.17589,0.0001,16.77273]
[1777934109140,38.34,80110.96,0.0,0.17589,0.0001,16.77273]
[1777934109217,38.34,80109.41,0.0,0.17574,0.0001,16.76288]
[1777934113466,38.34,80109.52,0.0,0.17575,0.0001,16.76375]
[1777934113629,38.34,80114.69,0.0,0.17628,0.0001,16.79675]
[1777934119013,38.34,80117.56,0.0,0.17658,0.0001,16.81557]
[1777934119519,38.34,80117.77,0.0,0.1766,0.0001,16.81697]
[1777934119673,38.34,80117.77,0.0,0.17661,0.0001,16.81701]
[1777934121537,38.34,80117.86,0.0,0.17662,0.0001,16.81764]
[1777934121686,38.34,80117.41,0.0,0.17657,0.0001,16.81476]
[1777934124619,38.34,80117.41,0.0,0.17657,0.0001,16.81476]
[1777934125581,38.34,80117.55,0.0,0.17659,0.0001,16.81581]
[1777934125636,38.34,80117.93,0.0,0.17663,0.0001,16.81832]
[1777934129788,38.34,80117.93,0.0,0.17663,0.0001,16.81836]
[1777934129831,38.34,80126.31,0.0,0.1775,0.0001,16.87282]
[1777934135784,38.34,80135.09,0.0,0.17838,0.0001,16.92479]
[1777934140947,38.34,80136.13,0.0,0.17849,0.0001,16.93127]
[1777934146862,38.34,80136.99,0.0,0.17857,0.0001,16.93644]
[1777934151279,38.34,80138.49,0.0,0.17872,0.00011,16.94597]
[1777934151348,38.34,80138.49,0.0,0.17872,0.00011,16.94597]
[1777934151905,38.34,80145.72,0.0,0.17948,0.00011,16.99269]
[1777934156939,38.34,80146.29,0.0,0.17953,0.00011,16.99582]
[1777934161404,38.34,80143.47,0.0,0.17923,0.00011,16.97707]
[1777934161523,38.34,80143.47,0.0,0.17923,0.00011,16.97707]
[1777934161975,38.34,80143.47,0.0,0.17923,0.00011,16.97696]
[1777934162987,38.34,80129.49,0.0,0.17776,0.0001,16.88623]
[1777934168176,38.34,80125.21,0.0,0.1773,0.0001,16.85807]
[1777934174058,38.34,80126.08,0.0,0.1774,0.0001,16.86413]
[1777934179095,38.34,80131.78,0.0,0.178,0.0001,16.90132]
[1777934186142,38.34,80135.38,0.0,0.17837,0.0001,16.92405]
[1777934191230,38.34,80135.18,0.0,0.1783,0.0001,16.91775]
[1777934196297,38.33,80134.69,0.0,0.17824,0.0001,16.91393]
[1777934199064,38.33,80134.34,0.0,0.1782,0.0001,16.91152]
[1777934200454,38.33,80133.97,0.0,0.17816,0.0001,16.90883]
[1777934201248,38.33,80134.67,0.0,0.17823,0.0001,16.91323]
[1777934206284,38.33,80132.02,0.0,0.17794,0.0001,16.89547]
[1777934206310,38.33,80132.02,0.0,0.17794,0.0001,16.89547]
[1777934206353,38.33,80121.88,0.0,0.17688,0.0001,16.82956]
[1777934207083,38.33,80121.88,0.0,0.17688,0.0001,16.82956]
[1777934207119,38.33,80121.88,0.0,0.17688,0.0001,16.82956]
[1777934207290,38.33,80121.88,0.0,0.17688,0.0001,16.82944]
[1777934208558,38.33,80118.92,0.0,0.17657,0.0001,16.81015]
[1777934208596,38.33,80118.92,0.0,0.17657,0.0001,16.81015]
[1777934209304,38.33,80116.8,0.0,0.17635,0.0001,16.79634]
[1777934211445,38.33,80115.63,0.0,0.17622,0.0001,16.78867]
[1777934211483,38.33,80115.63,0.0,0.17622,0.0001,16.78867]
[1777934212315,38.33,80115.63,0.0,0.17622,0.0001,16.78867]
[1777934212374,38.33,80112.05,0.0,0.17585,0.0001,16.76539]
[1777934214644,38.33,80110.9,0.0,0.17573,0.0001,16.75769]
[1777934215348,38.33,80110.65,0.0,0.1757,0.0001,16.75587]
[1777934215528,38.33,80110.65,0.0,0.1757,0.0001,16.75587]
[1777934215570,38.33,80110.65,0.0,0.1757,0.0001,16.75587]
[1777934216354,38.33,80110.75,0.0,0.1757,0.0001,16.75632]
[1777934218368,38.33,80120.79,0.0,0.17675,0.0001,16.8212]
[1777934223404,38.33,80118.42,0.0,0.17649,0.0001,16.80533]
[1777934226401,38.33,80118.79,0.0,0.17653,0.0001,16.80754]
[1777934226414,38.33,80118.79,0.0,0.17653,0.0001,16.80754]
[1777934226423,38.32,80117.05,0.0,0.17634,0.0001,16.79599]
[1777934231459,38.32,80106.97,0.0,0.17527,0.0001,16.7295]
[1777934235515,38.32,80095.57,0.0,0.17408,0.0001,16.65463]
[1777934237193,38.32,80095.57,0.0,0.17408,0.0001,16.65463]
[1777934238221,38.32,80091.08,0.0,0.17361,0.0001,16.62515]
[1777934238835,38.32,80088.69,0.0,0.17336,0.0001,16.60953]
[1777934238865,38.32,80088.69,0.0,0.17336,0.0001,16.60953]
[1777934238896,38.32,80087.56,0.0,0.17324,0.0001,16.60211]
[1777934241998,38.32,80082.38,0.0,0.17271,0.0001,16.56837]
[1777934242035,38.32,80082.38,0.0,0.17271,0.0001,16.56837]
[1777934242049,38.32,80082.21,0.0,0.17269,0.0001,16.56723]
[1777934246438,38.32,80079.78,0.0,0.17244,0.0001,16.5514]
[1777934246455,38.32,80079.78,0.0,0.17244,0.0001,16.5514]
[1777934247299,38.32,80080.02,0.0,0.17247,0.0001,16.55294]
[1777934252334,38.32,80086.3,0.0,0.17307,0.0001,16.58902]
[1777934257456,38.32,80085.82,0.0,0.17302,0.0001,16.58562]
[1777934262676,38.32,80080.37,0.0,0.17246,0.0001,16.55003]
[1777934269106,38.32,80079.28,0.0,0.17234,0.0001,16.54294]
[1777934270836,38.32,80079.36,0.0,0.17235,0.0001,16.54347]
[1777934270855,38.32,80079.36,0.0,0.17235,0.0001,16.54347]
[1777934271305,38.32,80095.59,0.0,0.17402,0.0001,16.64885]
[1777934271543,38.32,80095.59,0.0,0.17402,0.0001,16.64885]
[1777934271567,38.32,80095.59,0.0,0.17402,0.0001,16.64885]
[1777934272350,38.32,80095.59,0.0,0.17402,0.0001,16.64885]
[1777934272381,38.32,80095.59,0.0,0.17402,0.0001,16.64885]
[1777934278838,38.31,80084.75,0.0,0.17289,0.0001,16.57758]
[1777934286546,38.31,80085.51,0.0,0.17296,0.0001,16.58175]
[1777934289504,38.31,80084.41,0.0,0.17284,0.0001,16.57436]
[1777934289868,38.31,80085.93,0.0,0.17299,0.0001,16.58414]
[1777934295257,38.31,80086.86,0.0,0.17308,0.0001,16.58977]
[1777934301952,38.31,80084.67,0.0,0.17285,0.0001,16.57477]
[1777934303539,38.31,80085.36,0.0,0.17292,0.0001,16.57917]
[1777934303628,38.31,80085.36,0.0,0.17292,0.0001,16.57917]
[1777934303966,38.31,80085.29,0.0,0.17291,0.0001,16.57862]
[1777934305654,38.31,80084.25,0.0,0.1728,0.0001,16.57178]
[1777934305980,38.31,80085.06,0.0,0.17288,0.0001,16.57696]
[1777934308516,38.31,80086.01,0.0,0.17298,0.0001,16.58304]
[1777934309620,38.31,80088.24,0.0,0.1732,0.0001,16.59732]
[1777934309733,38.31,80088.24,0.0,0.1732,0.0001,16.59732]
[1777934309863,38.31,80088.24,0.0,0.1732,0.0001,16.59732]
[1777934310015,38.31,80089.09,0.0,0.17329,0.0001,16.60273]
[1777934311764,38.31,80092.67,0.0,0.17362,0.0001,16.62124]
[1777934312027,38.31,80097.61,0.0,0.17413,0.0001,16.65317]
[1777934316341,38.3,80098.94,0.0,0.17426,0.0001,16.66143]
[1777934316355,38.3,80098.94,0.0,0.17426,0.0001,16.66143]
[1777934316409,38.3,80103.2,0.0,0.1747,0.0001,16.6891]
[1777934318065,38.3,80112.7,0.0,0.17569,0.0001,16.75077]
[1777934321048,38.3,80116.83,0.0,0.17611,0.0001,16.77737]
[1777934321093,38.3,80116.83,0.0,0.17611,0.0001,16.77737]
[1777934321490,38.3,80111.86,0.0,0.17559,0.0001,16.74496]
[1777934323412,38.3,80111.86,0.0,0.17559,0.0001,16.74483]
[1777934323421,38.3,80111.86,0.0,0.17559,0.0001,16.74483]
[1777934323478,38.3,80106.86,0.0,0.17507,0.0001,16.71213]
[1777934330149,38.3,80108.3,0.0,0.1752,0.0001,16.72036]
[1777934335185,38.3,80112.1,0.0,0.17558,0.0001,16.74427]
[1777934340220,38.3,80113.8,0.0,0.17575,0.0001,16.7546]
[1777934345255,38.29,80114.94,0.0,0.17585,0.0001,16.76131]
[1777934350290,38.29,80116.46,0.0,0.176,0.0001,16.77051]
[1777934355373,38.29,80117.44,0.0,0.17609,0.0001,16.77634]
[1777934361370,38.29,80118.75,0.0,0.17622,0.0001,16.78397]
[1777934366405,38.29,80119.77,0.0,0.17631,0.0001,16.78995]
[1777934370267,38.29,80119.43,0.0,0.17627,0.0001,16.7874]
[1777934370302,38.29,80119.43,0.0,0.17627,0.0001,16.7874]
[1777934370463,38.29,80120.07,0.0,0.17633,0.0001,16.79143]
[1777934371649,38.29,80120.07,0.0,0.1763,0.0001,16.7867]
[1777934371684,38.29,80120.07,0.0,0.1763,0.0001,16.7867]
[1777934371702,38.29,80120.07,0.0,0.1763,0.0001,16.7867]
[1777934372366,38.29,80120.07,0.0,0.1763,0.0001,16.7867]
[1777934372396,38.29,80120.07,0.0,0.1763,0.0001,16.7867]
[1777934372467,38.29,80117.53,0.0,0.17603,0.0001,16.77007]
[1777934377484,38.28,80120.56,0.0,0.17634,0.0001,16.78926]
[1777934378097,38.28,80120.56,0.0,0.17634,0.0001,16.78926]
[1777934378107,38.28,80120.56,0.0,0.17634,0.0001,16.78926]
[1777934378115,38.28,80120.56,0.0,0.17634,0.0001,16.78926]
[1777934378146,38.28,80120.56,0.0,0.17634,0.0001,16.78926]
[1777934378909,38.28,80121.01,0.0,0.17638,0.0001,16.79207]
[1777934380506,38.28,80121.29,0.0,0.17641,0.0001,16.79377]
[1777934381228,38.28,80120.18,0.0,0.17629,0.0001,16.78644]
[1777934381266,38.28,80120.18,0.0,0.17629,0.0001,16.78644]
[1777934381511,38.28,80119.11,0.0,0.17618,0.0001,16.77938]
[1777934381916,38.28,80119.11,0.0,0.17618,0.0001,16.77938]
[1777934381942,38.28,80119.11,0.0,0.17618,0.0001,16.77938]
[1777934382519,38.28,80118.6,0.0,0.17612,0.0001,16.77597]
[1777934385422,38.28,80121.75,0.0,0.17645,0.0001,16.79622]
[1777934385441,38.28,80121.75,0.0,0.17645,0.0001,16.79622]
[1777934385539,38.28,80121.09,0.0,0.17638,0.0001,16.79182]
[1777934390574,38.28,80121.55,0.0,0.17642,0.0001,16.79427]
[1777934396615,38.28,80123.86,0.0,0.17665,0.0001,16.80853]
[1777934401650,38.28,80124.1,0.0,0.17666,0.0001,16.80947]
[1777934407902,38.28,80123.82,0.0,0.17663,0.0001,16.8074]
[1777934408823,38.28,80123.5,0.0,0.17658,0.0001,16.8047]
[1777934408915,38.28,80123.91,0.0,0.17663,0.0001,16.80737]
[1777934414742,38.27,80123.92,0.0,0.17662,0.0001,16.80671]
[1777934420069,38.27,80121.82,0.0,0.17639,0.0001,16.79264]
[1777934420092,38.27,80121.82,0.0,0.17639,0.0001,16.79264]
[1777934420167,38.27,80121.03,0.0,0.1763,0.0001,16.7873]
[1777934420656,38.27,80121.03,0.0,0.1763,0.0001,16.7873]
[1777934420692,38.27,80121.03,0.0,0.1763,0.0001,16.7873]
[1777934420975,38.27,80120.17,0.0,0.17621,0.0001,16.78162]
[1777934427314,38.27,80120.84,0.0,0.17628,0.0001,16.78562]
[1777934427830,38.27,80120.65,0.0,0.17625,0.0001,16.78421]
[1777934427849,38.27,80120.65,0.0,0.17625,0.0001,16.78421]
[1777934429495,38.27,80120.65,0.0,0.17625,0.0001,16.78421]
[1777934429513,38.27,80120.65,0.0,0.17625,0.0001,16.78421]
[1777934434886,38.27,80121.43,0.0,0.17629,0.0001,16.78404]
[1777934436033,38.27,80121.43,0.0,0.17629,0.0001,16.78404]
[1777934436073,38.27,80121.43,0.0,0.17629,0.0001,16.78404]
[1777934436084,38.27,80121.97,0.0,0.17634,0.0001,16.78737]
[1777934439945,38.27,80124.02,0.0,0.17655,0.0001,16.8005]
[1777934439981,38.27,80124.02,0.0,0.17655,0.0001,16.8005]
[1777934440106,38.27,80124.02,0.0,0.17655,0.0001,16.8005]
[1777934440183,38.27,80110.29,0.0,0.17512,0.0001,16.71106]
[1777934441193,38.27,80110.29,0.0,0.17512,0.0001,16.71106]
[1777934441247,38.27,80110.29,0.0,0.17512,0.0001,16.71106]
[1777934441279,38.27,80110.29,0.0,0.17512,0.0001,16.71106]
[1777934441337,38.27,80109.38,0.0,0.17502,0.0001,16.70514]
[1777934442595,38.27,80109.38,0.0,0.17502,0.0001,16.70514]
[1777934442605,38.27,80109.38,0.0,0.17502,0.0001,16.70514]
[1777934442601,38.27,80107.22,0.0,0.1748,0.0001,16.69109]
[1777934447985,38.27,80102.96,0.0,0.17436,0.0001,16.66345]
[1777934449046,38.27,80100.46,0.0,0.1741,0.0001,16.64719]
[1777934449087,38.27,80100.46,0.0,0.1741,0.0001,16.64719]
[1777934449096,38.27,80100.46,0.0,0.1741,0.0001,16.64719]
[1777934449306,38.27,80102.53,0.0,0.17431,0.0001,16.66067]
[1777934450633,38.27,80102.53,0.0,0.17431,0.0001,16.66067]
[1777934450647,38.27,80102.53,0.0,0.17431,0.0001,16.66067]
[1777934451543,38.27,80102.53,0.0,0.17431,0.0001,16.66069]
[1777934451572,38.27,80102.53,0.0,0.17431,0.0001,16.66069]
[1777934451554,38.27,80099.31,0.0,0.17398,0.0001,16.63971]
[1777934452201,38.27,80099.31,0.0,0.17398,0.0001,16.63971]
[1777934452226,38.27,80099.31,0.0,0.17398,0.0001,16.63971]
[1777934456460,38.27,80097.63,0.0,0.17381,0.0001,16.62879]
[1777934456492,38.27,80097.63,0.0,0.17381,0.0001,16.62879]
[1777934456504,38.27,80097.43,0.0,0.17379,0.0001,16.62749]
[1777934458021,38.27,80097.43,0.0,0.17379,0.0001,16.62749]
[1777934458047,38.27,80097.43,0.0,0.17379,0.0001,16.62749]
[1777934458464,38.27,80097.43,0.0,0.17379,0.0001,16.62749]
[1777934458497,38.27,80097.43,0.0,0.17379,0.0001,16.62749]
[1777934467128,38.27,80090.27,0.0,0.17305,0.0001,16.58112]
[1777934471560,38.27,80089.46,0.0,0.17297,0.0001,16.57588]
[1777934471596,38.27,80089.46,0.0,0.17297,0.0001,16.57588]
[1777934471638,38.27,80089.46,0.0,0.17297,0.0001,16.57598]
[1777934477199,38.27,80079.93,0.0,0.17199,0.0001,16.51422]
[1777934479168,38.27,80079.63,0.0,0.17196,0.0001,16.51233]
[1777934479205,38.27,80079.63,0.0,0.17196,0.0001,16.51233]
[1777934479248,38.27,80078.65,0.0,0.17186,0.0001,16.50601]
[1777934480632,38.27,80078.65,0.0,0.17186,0.0001,16.50601]
[1777934481086,38.27,80077.21,0.0,0.17171,0.0001,16.49669]
[1777934481094,38.27,80077.21,0.0,0.17171,0.0001,16.49669]
[1777934481102,38.27,80077.21,0.0,0.17171,0.0001,16.49669]
[1777934481682,38.27,80078.39,0.0,0.17184,0.0001,16.50444]
[1777934487270,38.27,80088.57,0.0,0.17289,0.0001,16.5711]
[1777934492304,38.27,80091.33,0.0,0.17314,0.0001,16.5843]
[1777934495886,38.27,80093.36,0.0,0.17335,0.0001,16.59746]
[1777934495900,38.27,80093.36,0.0,0.17335,0.0001,16.59746]
[1777934496331,38.27,80094.19,0.0,0.17343,0.0001,16.60285]
[1777934497232,38.27,80094.19,0.0,0.17343,0.0001,16.60285]
[1777934497268,38.27,80094.19,0.0,0.17343,0.0001,16.60285]
[1777934497369,38.27,80092.01,0.0,0.17321,0.0001,16.58864]
[1777934498029,38.27,80092.01,0.0,0.17321,0.0001,16.58864]
[1777934498067,38.27,80092.01,0.0,0.17321,0.0001,16.58864]
[1777934498346,38.27,80092.01,0.0,0.17321,0.0001,16.58863]
[1777934499173,38.27,80092.01,0.0,0.17321,0.0001,16.58863]
[1777934499192,38.27,80092.01,0.0,0.17321,0.0001,16.58863]
[1777934499491,38.27,80093.63,0.0,0.17337,0.0001,16.59917]
[1777934499832,38.27,80093.63,0.0,0.17337,0.0001,16.59917]
[1777934500361,38.27,80093.71,0.0,0.17338,0.0001,16.59969]
[1777934501567,38.27,80104.38,0.0,0.17449,0.0001,16.66924]
[1777934503453,38.27,80104.38,0.0,0.17449,0.0001,16.66929]
[1777934503489,38.27,80104.38,0.0,0.17449,0.0001,16.66929]
[1777934503553,38.27,80105.57,0.0,0.17461,0.0001,16.67706]
[1777934507557,38.27,80111.82,0.0,0.17526,0.0001,16.71777]
[1777934507573,38.27,80111.82,0.0,0.17526,0.0001,16.71777]
[1777934507657,38.27,80113.85,0.0,0.17547,0.0001,16.73094]
[1777934509358,38.27,80113.85,0.0,0.17547,0.0001,16.73092]
[1777934509397,38.27,80113.85,0.0,0.17547,0.0001,16.73092]
[1777934509458,38.27,80112.96,0.0,0.17538,0.0001,16.72511]
[1777934510624,38.27,80112.96,0.0,0.17538,0.0001,16.72511]
[1777934510651,38.27,80112.96,0.0,0.17538,0.0001,16.72511]
[1777934511330,38.27,80112.96,0.0,0.17538,0.0001,16.7251]
[1777934511368,38.27,80112.96,0.0,0.17538,0.0001,16.7251]
[1777934516472,38.27,80116.94,0.0,0.1758,0.0001,16.75098]
[1777934519083,38.27,80119.41,0.0,0.17605,0.0001,16.76705]
[1777934519611,38.27,80119.41,0.0,0.17605,0.0001,16.76705]
[1777934519633,38.27,80119.41,0.0,0.17605,0.0001,16.76705]
[1777934519649,38.27,80119.41,0.0,0.17605,0.0001,16.76705]
[1777934519712,38.27,80119.93,0.0,0.17611,0.0001,16.77042]
[1777934520247,38.27,80119.93,0.0,0.17611,0.0001,16.77042]
[1777934520260,38.27,80119.93,0.0,0.17611,0.0001,16.77042]
[1777934520347,38.27,80119.93,0.0,0.17611,0.0001,16.77042]
[1777934526378,38.27,80119.93,0.0,0.17611,0.0001,16.77041]
[1777934526404,38.27,80119.93,0.0,0.17611,0.0001,16.77041]
[1777934526418,38.27,80123.29,0.0,0.17646,0.0001,16.79224]
[1777934527405,38.27,80123.29,0.0,0.17646,0.0001,16.79224]
[1777934527440,38.27,80123.29,0.0,0.17646,0.0001,16.79224]
[1777934527548,38.27,80123.29,0.0,0.17646,0.0001,16.79223]
[1777934531570,38.27,80126.04,0.0,0.17675,0.0001,16.81007]
[1777934531585,38.27,80126.04,0.0,0.17675,0.0001,16.81007]
[1777934531671,38.27,80128.58,0.0,0.17701,0.0001,16.82656]
[1777934532206,38.27,80128.58,0.0,0.17701,0.0001,16.82656]
[1777934532212,38.27,80128.58,0.0,0.17701,0.0001,16.82656]
[1777934532584,38.27,80129.0,0.0,0.17705,0.0001,16.82926]
[1777934533564,38.27,80129.0,0.0,0.17705,0.0001,16.82926]
[1777934533577,38.27,80129.0,0.0,0.17705,0.0001,16.82926]
[1777934533600,38.27,80129.57,0.0,0.17711,0.0001,16.83294]
[1777934539421,38.27,80130.72,0.0,0.17721,0.0001,16.83919]
[1777934543780,38.27,80130.72,0.0,0.17721,0.0001,16.83919]
[1777934543818,38.27,80130.72,0.0,0.17721,0.0001,16.83919]
[1777934544375,38.27,80130.72,0.0,0.17721,0.0001,16.83919]
[1777934544389,38.27,80130.72,0.0,0.17721,0.0001,16.83919]
[1777934550763,38.26,80132.03,0.0,0.17732,0.0001,16.84576]
[1777934556702,38.26,80133.12,0.0,0.17738,0.0001,16.84748]
[1777934556730,38.26,80133.12,0.0,0.17738,0.0001,16.84748]
[1777934556817,38.26,80130.44,0.0,0.17709,0.0001,16.82951]
[1777934557762,38.26,80130.44,0.0,0.17709,0.0001,16.82933]
[1777934557828,38.26,80130.44,0.0,0.17709,0.0001,16.82933]
[1777934557902,38.26,80130.44,0.0,0.17709,0.0001,16.82933]
[1777934563097,38.26,80121.89,0.0,0.17619,0.0001,16.77323]
[1777934568513,38.26,80116.82,0.0,0.17565,0.0001,16.7398]
[1777934568895,38.26,80114.47,0.0,0.17541,0.0001,16.72443]
[1777934570673,38.26,80114.47,0.0,0.1754,0.0001,16.72436]
[1777934570681,38.26,80114.47,0.0,0.1754,0.0001,16.72436]
[1777934570767,38.26,80113.12,0.0,0.17526,0.0001,16.7155]
[1777934575888,38.25,80112.64,0.0,0.17521,0.0001,16.71199]
[1777934578743,38.25,80112.23,0.0,0.17516,0.0001,16.70924]
[1777934578804,38.25,80110.96,0.0,0.17503,0.0001,16.7008]
[1777934579836,38.25,80110.96,0.0,0.17503,0.0001,16.7008]
[1777934580761,38.25,80108.55,0.0,0.17477,0.0001,16.68504]
[1777934580814,38.25,80107.81,0.0,0.1747,0.0001,16.68016]
[1777934585958,38.25,80104.85,0.0,0.17438,0.0001,16.66061]
[1777934590992,38.25,80102.9,0.0,0.17418,0.0001,16.64765]
[1777934594310,38.25,80102.72,0.0,0.17416,0.0001,16.64636]
[1777934594337,38.25,80102.72,0.0,0.17416,0.0001,16.64636]
[1777934594431,38.25,80102.72,0.0,0.17416,0.0001,16.64636]
[1777934594449,38.25,80102.72,0.0,0.17416,0.0001,16.64636]
[1777934594515,38.25,80102.36,0.0,0.17412,0.0001,16.64389]
[1777934594914,38.25,80102.36,0.0,0.17412,0.0001,16.64389]
[1777934594926,38.25,80102.36,0.0,0.17412,0.0001,16.64389]
[1777934595067,38.25,80106.29,0.0,0.17453,0.0001,16.66958]
[1777934601063,38.25,80109.15,0.0,0.17483,0.0001,16.68854]
[1777934606098,38.25,80110.66,0.0,0.17499,0.0001,16.69876]
[1777934611133,38.25,80108.66,0.0,0.17476,0.0001,16.68147]
[1777934616168,38.26,80099.75,0.0,0.17384,0.0001,16.62396]
[1777934621203,38.26,80098.3,0.0,0.1737,0.0001,16.6152]
[1777934626238,38.26,80098.19,0.0,0.17369,0.0001,16.61482]
[1777934634321,38.26,80097.59,0.0,0.17363,0.0001,16.61083]
[1777934640333,38.26,80097.17,0.0,0.17358,0.0001,16.60772]
[1777934646378,38.26,80094.95,0.0,0.17335,0.0001,16.59311]
[1777934653427,38.26,80094.81,0.0,0.17333,0.0001,16.59204]
[1777934658462,38.26,80095.48,0.0,0.17341,0.0001,16.59671]
[1777934664504,38.26,80094.8,0.0,0.17335,0.0001,16.59304]
[1777934669539,38.26,80091.98,0.0,0.17307,0.0001,16.57524]
[1777934672818,38.26,80083.94,0.0,0.17221,0.0001,16.51873]
[1777934676509,38.26,80075.3,0.0,0.17132,0.0001,16.46262]
[1777934676524,38.26,80075.3,0.0,0.17132,0.0001,16.46262]
[1777934676880,38.26,80075.3,0.0,0.17132,0.0001,16.46262]
[1777934676919,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677118,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677127,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677131,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677145,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677678,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677713,38.26,80074.46,0.0,0.17124,0.0001,16.45727]
[1777934677964,38.26,80074.24,0.0,0.17122,0.0001,16.45595]
[1777934678848,38.26,80074.24,0.0,0.17122,0.0001,16.45595]
[1777934678875,38.26,80074.24,0.0,0.17122,0.0001,16.45595]
[1777934678888,38.26,80073.58,0.0,0.17115,0.0001,16.45177]
[1777934685842,38.26,80069.67,0.0,0.17076,0.0001,16.42676]
[1777934685858,38.26,80069.67,0.0,0.17076,0.0001,16.42676]
[1777934685929,38.26,80068.81,0.0,0.17068,0.0001,16.42155]
[1777934688186,38.27,80066.02,0.0,0.17039,0.0001,16.40363]
[1777934688213,38.27,80066.02,0.0,0.17039,0.0001,16.40363]
[1777934688672,38.27,80066.02,0.0,0.1704,0.0001,16.40378]
[1777934691751,38.27,80066.17,0.0,0.17042,0.0001,16.40507]
[1777934691778,38.27,80066.17,0.0,0.17042,0.0001,16.40507]
[1777934691852,38.27,80066.43,0.0,0.17045,0.0001,16.40693]
[1777934693322,38.27,80066.43,0.0,0.17045,0.0001,16.4071]
[1777934693351,38.27,80066.43,0.0,0.17045,0.0001,16.4071]
[1777934693707,38.27,80066.17,0.0,0.17042,0.0001,16.40557]
[1777934695552,38.27,80066.08,0.0,0.17042,0.0001,16.40516]
[1777934695572,38.27,80066.08,0.0,0.17042,0.0001,16.40516]
[1777934695722,38.27,80065.52,0.0,0.17036,0.0001,16.40168]
[1777934700466,38.27,80066.22,0.0,0.17045,0.0001,16.40697]
[1777934700480,38.27,80066.22,0.0,0.17045,0.0001,16.40697]
[1777934700756,38.27,80065.1,0.0,0.17034,0.0001,16.39986]
[1777934702480,38.27,80065.42,0.0,0.17037,0.0001,16.40214]
[1777934702490,38.27,80065.42,0.0,0.17037,0.0001,16.40214]
[1777934702552,38.27,80065.42,0.0,0.17037,0.0001,16.40233]
[1777934705877,38.27,80065.42,0.0,0.17038,0.0001,16.40252]
[1777934705893,38.27,80065.42,0.0,0.17038,0.0001,16.40252]
[1777934705977,38.27,80064.94,0.0,0.17033,0.0001,16.39979]
[1777934706495,38.27,80064.94,0.0,0.17033,0.0001,16.39979]
[1777934706516,38.27,80064.94,0.0,0.17033,0.0001,16.39979]
[1777934706798,38.27,80064.94,0.0,0.17034,0.0001,16.39998]
[1777934707904,38.27,80064.94,0.0,0.17034,0.0001,16.39998]
[1777934707935,38.27,80064.94,0.0,0.17034,0.0001,16.39998]
[1777934708016,38.27,80064.65,0.0,0.17031,0.0001,16.39829]
[1777934713881,38.28,80063.8,0.0,0.17024,0.0001,16.39358]
[1777934713908,38.28,80063.8,0.0,0.17024,0.0001,16.39358]
[1777934713981,38.28,80063.17,0.0,0.17018,0.0001,16.38991]
[1777934716868,38.28,80049.67,0.0,0.16881,0.0001,16.30245]
[1777934721903,38.28,80056.9,0.0,0.16956,0.0001,16.35006]
[1777934726938,38.28,80057.96,0.0,0.16967,0.0001,16.35738]
[1777934731973,38.28,80058.4,0.0,0.16969,0.0001,16.35604]
[1777934737009,38.28,80059.29,0.0,0.16978,0.0001,16.36227]
[1777934742794,38.28,80059.16,0.0,0.16978,0.0001,16.36179]
[1777934746556,38.28,80059.37,0.0,0.1698,0.0001,16.36351]
[1777934746750,38.28,80059.37,0.0,0.1698,0.0001,16.36351]
[1777934747080,38.28,80059.59,0.0,0.16983,0.0001,16.365]
[1777934748088,38.29,80069.2,0.0,0.17081,0.0001,16.42783]
[1777934752978,38.29,80079.55,0.0,0.17189,0.0001,16.49606]
[1777934759165,38.29,80084.01,0.0,0.17236,0.0001,16.52552]
[1777934764199,38.29,80083.6,0.0,0.17232,0.0001,16.5231]
[1777934769235,38.29,80082.71,0.0,0.17223,0.0001,16.51759]
[1777934775488,38.29,80082.53,0.0,0.17222,0.0001,16.5166]
[1777934777540,38.29,80083.1,0.0,0.17228,0.0001,16.52039]
[1777934777568,38.29,80083.1,0.0,0.17228,0.0001,16.52039]
[1777934777632,38.29,80083.19,0.0,0.17229,0.0001,16.52105]
[1777934778156,38.29,80083.19,0.0,0.17229,0.0001,16.52105]
[1777934778967,38.29,80083.63,0.0,0.17233,0.0001,16.52395]
[1777934784301,38.29,80090.42,0.0,0.17304,0.0001,16.56875]
[1777934789374,38.29,80106.17,0.0,0.17468,0.0001,16.67156]
[1777934794411,38.29,80103.7,0.0,0.17439,0.0001,16.65122]
[1777934799444,38.3,80104.56,0.0,0.17449,0.0001,16.65718]
[1777934805487,38.3,80104.63,0.0,0.1745,0.0001,16.65803]
[1777934810522,38.3,80103.3,0.0,0.17437,0.0001,16.64972]
[1777934815556,38.3,80102.98,0.0,0.17434,0.0001,16.64796]
[1777934820592,38.3,80101.87,0.0,0.17423,0.0001,16.64108]
[1777934825850,38.3,80102.27,0.0,0.17428,0.0001,16.64395]
[1777934831112,38.3,80101.93,0.0,0.17425,0.0001,16.64207]
[1777934836705,38.3,80101.71,0.0,0.17423,0.0001,16.6411]
[1777934841792,38.3,80100.89,0.0,0.17415,0.0001,16.63604]
[1777934841814,38.3,80100.89,0.0,0.17415,0.0001,16.63604]
[1777934841893,38.3,80101.08,0.0,0.17417,0.0001,16.63734]
[1777934842323,38.3,80101.08,0.0,0.17417,0.0001,16.63734]
[1777934842348,38.3,80101.08,0.0,0.17417,0.0001,16.63734]
[1777934842877,38.3,80101.08,0.0,0.17417,0.0001,16.63734]
[1777934842912,38.3,80101.08,0.0,0.17417,0.0001,16.63734]
[1777934844093,38.3,80101.08,0.0,0.17418,0.0001,16.63741]
[1777934844132,38.3,80101.08,0.0,0.17418,0.0001,16.63741]
[1777934844194,38.3,80101.08,0.0,0.17418,0.0001,16.63747]
[1777934849336,38.3,80101.16,0.0,0.17419,0.0001,16.63826]
[1777934852278,38.3,80101.09,0.0,0.17415,0.0001,16.63344]
[1777934852304,38.3,80101.09,0.0,0.17415,0.0001,16.63344]
[1777934852817,38.3,80100.58,0.0,0.1741,0.0001,16.63019]
[1777934853485,38.3,80100.58,0.0,0.1741,0.0001,16.63019]
[1777934853520,38.3,80100.58,0.0,0.1741,0.0001,16.63019]
[1777934854072,38.3,80100.68,0.0,0.17411,0.0001,16.63091]
[1777934858681,38.31,80101.12,0.0,0.17416,0.0001,16.63406]
[1777934858714,38.31,80101.12,0.0,0.17416,0.0001,16.63406]
[1777934858859,38.31,80099.81,0.0,0.17403,0.0001,16.62562]
[1777934859331,38.31,80099.81,0.0,0.17403,0.0001,16.62562]
[1777934859365,38.31,80099.81,0.0,0.17403,0.0001,16.62562]
[1777934860145,38.31,80099.52,0.0,0.174,0.0001,16.62381]
[1777934860438,38.31,80099.52,0.0,0.174,0.0001,16.62381]
[1777934860473,38.31,80099.52,0.0,0.174,0.0001,16.62381]
[1777934861163,38.31,80099.52,0.0,0.174,0.0001,16.62381]
[1777934861184,38.31,80099.52,0.0,0.174,0.0001,16.62381]
[1777934860879,38.31,80099.52,0.0,0.174,0.0001,16.62389]
[1777934862175,38.31,80099.93,0.0,0.17404,0.0001,16.62664]
[1777934864591,38.31,80099.93,0.0,0.17404,0.0001,16.6268]
[1777934864610,38.31,80099.93,0.0,0.17404,0.0001,16.6268]
[1777934864901,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866199,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866223,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866606,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866640,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866673,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866700,38.31,80099.51,0.0,0.174,0.0001,16.62415]
[1777934866915,38.31,80100.13,0.0,0.17407,0.0001,16.62834]
[1777934868155,38.31,80100.13,0.0,0.17407,0.0001,16.62834]
[1777934868170,38.31,80105.95,0.0,0.17467,0.0001,16.66624]
[1777934873964,38.31,80110.54,0.0,0.17515,0.0001,16.6962]
[1777934877244,38.31,80121.14,0.0,0.17626,0.0001,16.76506]
[1777934877272,38.31,80121.14,0.0,0.17626,0.0001,16.76506]
[1777934877851,38.31,80121.14,0.0,0.17626,0.0001,16.76506]
[1777934877863,38.31,80121.14,0.0,0.17626,0.0001,16.76506]
[1777934878980,38.31,80121.14,0.0,0.17626,0.0001,16.76503]
[1777934878995,38.31,80121.14,0.0,0.17626,0.0001,16.76503]
[1777934879095,38.31,80123.07,0.0,0.17646,0.0001,16.77749]
[1777934885714,38.31,80126.21,0.0,0.17678,0.0001,16.79745]
[1777934891084,38.3,80132.44,0.0,0.17742,0.0001,16.83732]
[1777934897127,38.3,80135.44,0.0,0.17773,0.0001,16.85654]
[1777934898454,38.3,80133.03,0.0,0.17748,0.0001,16.84093]
[1777934898474,38.3,80133.19,0.0,0.17749,0.0001,16.84186]
[1777934903441,38.3,80133.05,0.0,0.17747,0.0001,16.84053]
[1777934903470,38.3,80133.05,0.0,0.17747,0.0001,16.84053]
[1777934904178,38.3,80132.6,0.0,0.17742,0.0001,16.8375]
[1777934905247,38.3,80132.6,0.0,0.17742,0.0001,16.8375]
[1777934905254,38.3,80132.6,0.0,0.17742,0.0001,16.8375]
[1777934905267,38.3,80132.12,0.0,0.17737,0.0001,16.83426]
[1777934912232,38.3,80133.38,0.0,0.17745,0.0001,16.83695]
[1777934918274,38.3,80134.54,0.0,0.17756,0.0001,16.84366]
[1777934920784,38.3,80140.57,0.0,0.17819,0.00011,16.88247]
[1777934920823,38.3,80140.57,0.0,0.17819,0.00011,16.88247]
[1777934920924,38.3,80141.15,0.0,0.17825,0.00011,16.88605]
[1777934922417,38.3,80141.96,0.0,0.17833,0.00011,16.89111]
[1777934922441,38.3,80145.01,0.0,0.17865,0.00011,16.91091]
[1777934927736,38.29,80147.5,0.0,0.1789,0.00011,16.92654]
[1777934933380,38.29,80149.64,0.0,0.17912,0.00011,16.93985]
[1777934938416,38.29,80148.03,0.0,0.17894,0.00011,16.92895]
[1777934941250,38.29,80146.87,0.0,0.17882,0.00011,16.92125]
[1777934942301,38.29,80145.78,0.0,0.1787,0.00011,16.91401]
[1777934947481,38.29,80142.86,0.0,0.1784,0.00011,16.8958]
[1777934952736,38.29,80142.33,0.0,0.17835,0.00011,16.89229]
[1777934953611,38.29,80141.48,0.0,0.17825,0.00011,16.88654]
[1777934953649,38.29,80141.48,0.0,0.17825,0.00011,16.88654]
[1777934953713,38.29,80141.24,0.0,0.17822,0.00011,16.88475]
[1777934958779,38.29,80140.85,0.0,0.17817,0.00011,16.88136]
[1777934958882,38.29,80140.85,0.0,0.17817,0.00011,16.88136]
[1777934958985,38.29,80140.85,0.0,0.17817,0.00011,16.88136]
[1777934958996,38.29,80141.53,0.0,0.17824,0.00011,16.88556]
[1777934965280,38.29,80145.88,0.0,0.17869,0.00011,16.91343]
[1777934971305,38.29,80146.33,0.0,0.17873,0.00011,16.91606]
[1777934979602,38.28,80145.14,0.0,0.17855,0.00011,16.90268]
[1777934981326,38.28,80144.4,0.0,0.17847,0.00011,16.89733]
[1777934981339,38.28,80144.4,0.0,0.17847,0.00011,16.89733]
[1777934981717,38.28,80144.27,0.0,0.17845,0.00011,16.89613]
[1777934982516,38.28,80144.27,0.0,0.17845,0.00011,16.89613]
[1777934982549,38.28,80144.27,0.0,0.17845,0.00011,16.89613]
[1777934982723,38.28,80143.97,0.0,0.17841,0.00011,16.894]
[1777934983521,38.28,80143.97,0.0,0.17841,0.00011,16.894]
[1777934983556,38.28,80143.97,0.0,0.17841,0.00011,16.894]
[1777934983731,38.28,80143.95,0.0,0.17841,0.00011,16.89369]
[1777934984387,38.28,80143.95,0.0,0.17841,0.00011,16.89369]
[1777934985036,38.28,80143.95,0.0,0.17841,0.00011,16.89369]
[1777934985069,38.28,80143.95,0.0,0.17841,0.00011,16.89369]
[1777934985575,38.28,80146.14,0.0,0.17863,0.00011,16.90774]
[1777934985612,38.28,80146.14,0.0,0.17863,0.00011,16.90774]
[1777934986139,38.28,80146.21,0.0,0.17864,0.00011,16.90816]
[1777934989312,38.28,80156.43,0.0,0.17972,0.00011,16.97434]
[1777934989557,38.28,80156.43,0.0,0.17972,0.00011,16.97434]
[1777934989584,38.28,80156.43,0.0,0.17972,0.00011,16.97434]
[1777934990245,38.28,80156.43,0.0,0.17972,0.00011,16.97434]
[1777934990342,38.28,80155.69,0.0,0.17964,0.00011,16.96964]
[1777934991189,38.28,80155.69,0.0,0.17964,0.00011,16.96964]
[1777934991211,38.28,80155.69,0.0,0.17964,0.00011,16.96964]
[1777934991244,38.28,80155.69,0.0,0.17964,0.00011,16.96964]
[1777934991309,38.28,80154.42,0.0,0.17951,0.00011,16.96141]
[1777934996680,38.28,80153.21,0.0,0.17938,0.00011,16.95359]
[1777934996930,38.28,80153.21,0.0,0.17938,0.00011,16.95359]
[1777934996959,38.28,80153.21,0.0,0.17938,0.00011,16.95359]
[1777934996987,38.28,80149.97,0.0,0.17904,0.00011,16.93258]
[1777934998322,38.28,80149.97,0.0,0.17904,0.00011,16.93258]
[1777934998387,38.28,80147.99,0.0,0.17883,0.00011,16.91976]
[1777934998510,38.28,80147.99,0.0,0.17883,0.00011,16.91976]
[1777934998997,38.28,80153.87,0.0,0.17945,0.00011,16.95796]
[1777935000446,38.28,80154.44,0.0,0.17951,0.00011,16.9617]
[1777935001670,38.28,80154.44,0.0,0.17951,0.00011,16.9617]
[1777935001857,38.28,80154.04,0.0,0.17947,0.00011,16.9591]
[1777935006263,38.28,80153.74,0.0,0.17944,0.00011,16.95714]
[1777935006276,38.28,80153.74,0.0,0.17944,0.00011,16.95714]
[1777935006364,38.28,80153.46,0.0,0.17941,0.00011,16.95531]
[1777935007113,38.28,80153.46,0.0,0.17941,0.00011,16.95531]
[1777935007140,38.28,80153.46,0.0,0.17941,0.00011,16.95531]
[1777935007159,38.28,80153.36,0.0,0.1794,0.00011,16.95466]
[1777935010243,38.28,80143.44,0.0,0.17835,0.00011,16.89026]
[1777935011738,38.28,80143.44,0.0,0.17835,0.00011,16.89033]
[1777935011785,38.28,80143.44,0.0,0.17835,0.00011,16.89033]
[1777935011930,38.28,80143.2,0.0,0.17833,0.00011,16.88884]
[1777935016109,38.28,80133.83,0.0,0.17735,0.0001,16.82813]
[1777935021998,38.28,80133.23,0.0,0.17728,0.0001,16.82414]
[1777935025391,38.28,80143.8,0.0,0.17839,0.00011,16.89282]
[1777935031065,38.28,80143.8,0.0,0.17835,0.00011,16.88782]
[1777935037107,38.28,80145.39,0.0,0.17852,0.00011,16.89825]
[1777935042143,38.28,80139.75,0.0,0.17793,0.00011,16.86216]
[1777935047179,38.28,80140.22,0.0,0.17799,0.00011,16.86534]
[1777935051985,38.28,80134.97,0.0,0.17742,0.0001,16.83048]
[1777935052022,38.28,80134.97,0.0,0.17742,0.0001,16.83048]
[1777935052215,38.28,80133.15,0.0,0.17723,0.0001,16.81852]
[1777935053381,38.28,80133.15,0.0,0.17723,0.0001,16.81852]
[1777935053415,38.28,80133.15,0.0,0.17723,0.0001,16.81852]
[1777935054372,38.28,80134.81,0.0,0.1774,0.0001,16.82899]
[1777935059585,38.28,80135.83,0.0,0.17749,0.0001,16.83484]
[1777935059617,38.28,80135.83,0.0,0.17749,0.0001,16.83484]
[1777935060270,38.28,80135.87,0.0,0.17749,0.0001,16.83494]
[1777935060919,38.28,80135.87,0.0,0.17749,0.0001,16.83494]
[1777935060939,38.28,80135.87,0.0,0.17749,0.0001,16.83494]
[1777935061425,38.28,80135.87,0.0,0.17749,0.0001,16.83494]
[1777935061276,38.28,80136.29,0.0,0.17753,0.0001,16.83752]
[1777935061477,38.28,80136.29,0.0,0.17753,0.0001,16.83752]
[1777935062283,38.28,80136.12,0.0,0.17751,0.0001,16.83626]
[1777935062816,38.28,80136.12,0.0,0.17751,0.0001,16.83626]
[1777935063423,38.28,80136.12,0.0,0.17751,0.0001,16.83626]
[1777935063290,38.28,80123.31,0.0,0.17617,0.0001,16.75288]
[1777935063438,38.28,80123.31,0.0,0.17617,0.0001,16.75288]
[1777935064297,38.28,80123.06,0.0,0.17614,0.0001,16.75121]
[1777935069480,38.28,80125.25,0.0,0.17637,0.0001,16.76522]
[1777935075425,38.27,80128.76,0.0,0.17673,0.0001,16.78776]
[1777935081416,38.27,80132.11,0.0,0.17707,0.0001,16.80907]
[1777935089155,38.27,80132.69,0.0,0.17713,0.0001,16.81257]
[1777935094507,38.27,80134.87,0.0,0.17731,0.0001,16.8215]
[1777935099832,38.27,80136.06,0.0,0.17743,0.0001,16.82892]
[1777935104834,38.27,80135.17,0.0,0.17733,0.0001,16.82277]
[1777935107502,38.27,80125.65,0.0,0.17633,0.0001,16.7607]
[1777935109492,38.27,80118.4,0.0,0.17558,0.0001,16.7136]
[1777935109525,38.27,80118.4,0.0,0.17558,0.0001,16.7136]
[1777935110123,38.27,80118.4,0.0,0.17558,0.0001,16.7136]
[1777935110152,38.27,80118.4,0.0,0.17558,0.0001,16.7136]
[1777935110716,38.27,80118.6,0.0,0.1756,0.0001,16.71497]
[1777935110748,38.27,80118.6,0.0,0.1756,0.0001,16.71497]
[1777935111198,38.27,80117.33,0.0,0.17546,0.0001,16.70661]
[1777935112733,38.27,80116.53,0.0,0.17538,0.0001,16.70132]
[1777935112756,38.27,80116.53,0.0,0.17538,0.0001,16.70132]
[1777935113295,38.27,80116.53,0.0,0.17538,0.0001,16.70132]
[1777935113321,38.27,80116.53,0.0,0.17538,0.0001,16.70132]
[1777935113617,38.27,80116.53,0.0,0.17538,0.0001,16.70123]
[1777935113646,38.27,80116.53,0.0,0.17538,0.0001,16.70123]
[1777935114375,38.27,80116.53,0.0,0.17538,0.0001,16.70115]
[1777935115567,38.27,80116.53,0.0,0.17537,0.0001,16.70106]
[1777935115581,38.27,80116.53,0.0,0.17537,0.0001,16.70106]
[1777935115669,38.27,80115.54,0.0,0.17527,0.0001,16.69455]
[1777935123715,38.27,80113.19,0.0,0.17501,0.0001,16.67865]
[1777935130766,38.27,80112.73,0.0,0.17496,0.0001,16.67526]
[1777935134436,38.26,80102.83,0.0,0.17393,0.0001,16.61069]
[1777935141843,38.27,80097.73,0.0,0.17341,0.0001,16.57789]
[1777935147765,38.27,80099.0,0.0,0.17355,0.0001,16.58687]
[1777935150414,38.27,80096.28,0.0,0.17328,0.0001,16.56984]
[1777935150452,38.27,80096.28,0.0,0.17328,0.0001,16.56984]
[1777935150513,38.27,80095.64,0.0,0.17322,0.0001,16.5659]
[1777935155941,38.27,80093.81,0.0,0.17301,0.0001,16.5507]
[1777935161214,38.28,80091.92,0.0,0.17283,0.0001,16.53929]
[1777935161227,38.28,80091.92,0.0,0.17283,0.0001,16.53929]
[1777935161268,38.28,80091.47,0.0,0.17279,0.0001,16.53658]
[1777935167018,38.28,80089.48,0.0,0.17261,0.0001,16.52495]
[1777935168839,38.28,80089.58,0.0,0.17262,0.0001,16.52583]
[1777935168858,38.28,80089.58,0.0,0.17262,0.0001,16.52583]
[1777935169032,38.28,80088.33,0.0,0.17249,0.0001,16.51791]
[1777935175074,38.28,80085.93,0.0,0.17227,0.0001,16.50363]
[1777935176453,38.28,80085.93,0.0,0.17227,0.0001,16.50363]
[1777935176480,38.28,80085.93,0.0,0.17227,0.0001,16.50363]
[1777935177486,38.28,80087.1,0.0,0.1724,0.0001,16.5117]
[1777935178212,38.28,80087.1,0.0,0.1724,0.0001,16.5117]
[1777935178230,38.28,80087.1,0.0,0.1724,0.0001,16.5117]
[1777935178235,38.29,80088.01,0.0,0.17249,0.0001,16.51785]
[1777935182061,38.29,80088.71,0.0,0.17258,0.0001,16.52307]
[1777935182077,38.29,80088.71,0.0,0.17258,0.0001,16.52307]
[1777935182125,38.29,80089.08,0.0,0.17262,0.0001,16.5257]
[1777935183682,38.29,80089.47,0.0,0.17266,0.0001,16.52845]
[1777935183716,38.29,80089.47,0.0,0.17266,0.0001,16.52845]
[1777935184138,38.29,80089.93,0.0,0.17271,0.0001,16.53166]
[1777935187820,38.29,80092.87,0.0,0.17303,0.0001,16.55138]
[1777935187857,38.29,80092.87,0.0,0.17303,0.0001,16.55138]
[1777935188217,38.29,80084.36,0.0,0.17215,0.0001,16.49621]
[1777935189430,38.29,80084.36,0.0,0.17215,0.0001,16.49621]
[1777935189455,38.29,80084.36,0.0,0.17215,0.0001,16.49621]
[1777935189530,38.29,80079.81,0.0,0.17169,0.0001,16.4668]
[1777935190930,38.29,80079.81,0.0,0.17169,0.0001,16.46688]
[1777935191127,38.29,80079.81,0.0,0.17169,0.0001,16.46688]
[1777935191284,38.29,80087.94,0.0,0.17252,0.0001,16.51969]
[1777935196462,38.29,80093.95,0.0,0.17313,0.0001,16.5581]
[1777935202265,38.29,80095.52,0.0,0.17331,0.0001,16.56929]
[1777935207300,38.29,80093.91,0.0,0.17316,0.0001,16.55961]
[1777935211328,38.3,80085.39,0.0,0.17226,0.0001,16.50034]
[1777935216363,38.3,80085.03,0.0,0.17223,0.0001,16.4984]
[1777935218353,38.3,80084.59,0.0,0.17218,0.0001,16.49562]
[1777935218372,38.3,80084.59,0.0,0.17218,0.0001,16.49562]
[1777935218454,38.3,80084.71,0.0,0.1722,0.0001,16.49664]
[1777935220794,38.3,80084.71,0.0,0.17221,0.0001,16.49712]
[1777935220824,38.3,80084.71,0.0,0.17221,0.0001,16.49712]
[1777935221498,38.3,80084.71,0.0,0.17221,0.0001,16.49712]
[1777935221536,38.3,80084.71,0.0,0.17221,0.0001,16.49712]
[1777935221398,38.3,80084.67,0.0,0.17221,0.0001,16.4971]
[1777935222405,38.3,80084.22,0.0,0.17216,0.0001,16.49441]
[1777935227424,38.3,80084.58,0.0,0.17222,0.0001,16.49771]
[1777935227441,38.3,80084.58,0.0,0.17222,0.0001,16.49771]
[1777935227526,38.3,80084.14,0.0,0.17217,0.0001,16.49508]
[1777935233483,38.3,80082.58,0.0,0.17202,0.0001,16.48547]
[1777935238518,38.31,80082.67,0.0,0.17204,0.0001,16.48633]
[1777935239239,38.31,80082.67,0.0,0.17204,0.0001,16.48633]
[1777935239260,38.31,80082.67,0.0,0.17204,0.0001,16.48633]
[1777935239271,38.31,80082.81,0.0,0.17205,0.0001,16.48728]
[1777935239699,38.31,80082.81,0.0,0.17205,0.0001,16.48728]
[1777935239721,38.31,80082.81,0.0,0.17205,0.0001,16.48728]
[1777935240303,38.31,80082.81,0.0,0.17205,0.0001,16.48728]
[1777935240331,38.31,80082.81,0.0,0.17205,0.0001,16.48728]
[1777935242617,38.31,80082.49,0.0,0.17202,0.0001,16.48532]
[1777935242657,38.31,80082.49,0.0,0.17202,0.0001,16.48532]
[1777935243554,38.31,80082.38,0.0,0.17201,0.0001,16.48463]
[1777935248588,38.31,80080.09,0.0,0.17178,0.0001,16.46997]
[1777935249386,38.31,80080.09,0.0,0.17178,0.0001,16.46997]
[1777935249414,38.31,80080.09,0.0,0.17178,0.0001,16.46997]
[1777935249594,38.31,80070.95,0.0,0.17084,0.0001,16.41056]
[1777935250060,38.31,80070.95,0.0,0.17084,0.0001,16.41056]
[1777935250076,38.31,80070.95,0.0,0.17084,0.0001,16.41056]
[1777935250603,38.31,80068.97,0.0,0.17064,0.0001,16.39761]
[1777935255637,38.31,80066.67,0.0,0.1704,0.0001,16.38248]
[1777935261679,38.31,80068.36,0.0,0.17057,0.0001,16.39342]
[1777935267720,38.31,80071.11,0.0,0.17085,0.0001,16.41141]
[1777935272112,38.31,80063.28,0.0,0.17002,0.0001,16.35607]
[1777935277793,38.31,80063.88,0.0,0.17009,0.0001,16.36046]
[1777935282826,38.31,80064.43,0.0,0.17015,0.0001,16.36442]
[1777935286437,38.31,80062.1,0.0,0.16991,0.0001,16.34941]
[1777935286557,38.31,80062.1,0.0,0.16991,0.0001,16.34941]
[1777935286567,38.31,80057.5,0.0,0.16945,0.0001,16.31958]
[1777935287521,38.31,80039.22,0.0,0.16759,0.0001,16.20072]
[1777935290578,38.31,80034.97,0.0,0.16717,0.0001,16.17363]
[1777935290614,38.31,80034.97,0.0,0.16717,0.0001,16.17363]
[1777935291199,38.31,80034.89,0.0,0.16717,0.0001,16.17342]
[1777935291233,38.31,80034.89,0.0,0.16717,0.0001,16.17342]
[1777935296742,38.31,80042.22,0.0,0.16792,0.0001,16.22158]
[1777935298939,38.31,80044.37,0.0,0.16814,0.0001,16.23567]
[1777935299034,38.31,80044.37,0.0,0.16814,0.0001,16.23567]
[1777935299085,38.31,80046.3,0.0,0.16833,0.0001,16.24827]
[1777935304837,38.31,80048.2,0.0,0.16853,0.0001,16.26084]
[1777935310015,38.31,80049.64,0.0,0.16868,0.0001,16.27036]
[1777935315086,38.31,80051.63,0.0,0.16888,0.0001,16.28343]
[1777935321184,38.31,80052.95,0.0,0.16902,0.0001,16.29214]
[1777935327134,38.31,80059.04,0.0,0.16964,0.0001,16.33164]
[1777935332375,38.31,80056.68,0.0,0.16936,0.0001,16.31155]
[1777935333738,38.31,80053.04,0.0,0.16899,0.0001,16.28782]
[1777935333757,38.31,80053.04,0.0,0.16899,0.0001,16.28782]
[1777935333770,38.31,80053.04,0.0,0.16899,0.0001,16.28782]
[1777935333772,38.31,80053.04,0.0,0.16899,0.0001,16.28782]
[1777935334182,38.31,80053.04,0.0,0.16899,0.0001,16.2878]
[1777935335875,38.31,80048.81,0.0,0.16856,0.0001,16.26027]
[1777935335890,38.31,80048.81,0.0,0.16856,0.0001,16.26027]
[1777935336634,38.31,80048.81,0.0,0.16856,0.0001,16.26027]
[1777935336637,38.31,80048.81,0.0,0.16856,0.0001,16.2603]
[1777935337484,38.31,80048.81,0.0,0.16856,0.0001,16.2603]
[1777935337558,38.31,80048.81,0.0,0.16856,0.0001,16.26034]
[1777935341619,38.31,80059.05,0.0,0.1696,0.0001,16.32705]
[1777935347275,38.31,80056.76,0.0,0.16936,0.0001,16.31182]
[1777935352625,38.31,80059.06,0.0,0.16959,0.0001,16.32663]
[1777935354646,38.31,80059.06,0.0,0.16959,0.0001,16.32651]
[1777935354674,38.31,80059.06,0.0,0.16959,0.0001,16.32651]
[1777935354715,38.31,80056.85,0.0,0.16937,0.0001,16.31207]
[1777935355840,38.31,80056.85,0.0,0.16936,0.0001,16.31201]
[1777935355869,38.31,80056.85,0.0,0.16936,0.0001,16.31201]
[1777935356486,38.31,80056.85,0.0,0.16936,0.0001,16.31201]
[1777935356499,38.31,80056.85,0.0,0.16936,0.0001,16.31201]
[1777935357765,38.31,80057.12,0.0,0.16939,0.0001,16.31368]
[1777935357789,38.31,80057.12,0.0,0.16939,0.0001,16.31368]
[1777935358352,38.31,80057.29,0.0,0.16941,0.0001,16.31474]
[1777935361408,38.31,80057.2,0.0,0.1694,0.0001,16.31407]
[1777935361445,38.31,80057.2,0.0,0.1694,0.0001,16.31407]
[1777935361547,38.31,80057.27,0.0,0.1694,0.0001,16.31449]
[1777935366890,38.31,80057.77,0.0,0.16945,0.0001,16.31756]
[1777935369865,38.31,80057.55,0.0,0.16943,0.0001,16.31605]
[1777935372859,38.31,80057.85,0.0,0.16946,0.0001,16.31788]
[1777935372885,38.31,80057.85,0.0,0.16946,0.0001,16.31788]
[1777935373918,38.31,80057.96,0.0,0.16947,0.0001,16.31857]
[1777935374463,38.31,80057.96,0.0,0.16947,0.0001,16.31854]
[1777935377340,38.31,80057.88,0.0,0.16946,0.0001,16.31796]
[1777935377373,38.31,80057.88,0.0,0.16946,0.0001,16.31796]
[1777935377484,38.31,80058.12,0.0,0.16948,0.0001,16.3195]
[1777935380006,38.31,80058.48,0.0,0.16952,0.0001,16.32179]
[1777935380245,38.31,80058.48,0.0,0.16952,0.0001,16.32179]
[1777935380257,38.31,80058.48,0.0,0.16952,0.0001,16.32179]
[1777935380507,38.31,80064.78,0.0,0.17016,0.0001,16.36276]
[1777935385529,38.31,80069.67,0.0,0.17067,0.0001,16.39491]
[1777935386080,38.31,80073.11,0.0,0.17102,0.0001,16.41736]
[1777935386132,38.31,80073.11,0.0,0.17102,0.0001,16.41736]
[1777935386141,38.31,80073.11,0.0,0.17102,0.0001,16.41736]
[1777935386147,38.31,80073.11,0.0,0.17102,0.0001,16.41736]
[1777935388105,38.31,80073.47,0.0,0.17106,0.0001,16.41979]
[1777935388562,38.31,80073.82,0.0,0.1711,0.0001,16.4221]
[1777935393595,38.31,80074.53,0.0,0.17114,0.0001,16.42232]
[1777935395413,38.31,80074.55,0.0,0.17114,0.0001,16.42251]
[1777935395610,38.31,80061.58,0.0,0.16981,0.0001,16.3382]
[1777935396244,38.31,80061.58,0.0,0.16981,0.0001,16.3382]
[1777935396618,38.31,80057.26,0.0,0.16937,0.0001,16.31007]
[1777935397049,38.31,80057.26,0.0,0.16937,0.0001,16.31007]
[1777935398232,38.31,80056.36,0.0,0.16928,0.0001,16.30422]
[1777935398632,38.31,80052.86,0.0,0.16892,0.0001,16.28147]
[1777935403666,38.31,80058.27,0.0,0.16948,0.0001,16.31687]
[1777935407778,38.31,80059.99,0.0,0.16965,0.0001,16.32801]
[1777935407802,38.31,80059.62,0.0,0.16961,0.0001,16.32541]
[1777935408700,38.31,80059.48,0.0,0.16959,0.0001,16.32431]
[1777935413736,38.31,80060.56,0.0,0.1697,0.0001,16.33101]
[1777935418771,38.31,80060.0,0.0,0.16964,0.0001,16.32713]
[1777935423806,38.31,80060.23,0.0,0.16966,0.0001,16.32836]
[1777935428844,38.31,80059.92,0.0,0.16962,0.0001,16.32604]
[1777935433878,38.31,80061.16,0.0,0.16974,0.0001,16.33376]
[1777935438913,38.31,80060.31,0.0,0.16965,0.0001,16.32786]
[1777935443948,38.31,80060.05,0.0,0.16962,0.0001,16.32575]
[1777935448984,38.31,80061.91,0.0,0.1698,0.0001,16.33746]
[1777935454018,38.3,80061.48,0.0,0.16971,0.0001,16.3296]
[1777935459054,38.3,80061.44,0.0,0.1697,0.0001,16.32894]
[1777935464088,38.3,80056.96,0.0,0.16923,0.0001,16.29913]
[1777935469645,38.3,80053.89,0.0,0.16891,0.0001,16.27845]
[1777935474683,38.3,80055.48,0.0,0.16906,0.0001,16.28789]
[1777935480279,38.29,80056.28,0.0,0.16912,0.0001,16.29198]
[1777935486242,38.29,80050.41,0.0,0.1685,0.0001,16.25265]
[1777935487905,38.29,80049.13,0.0,0.16837,0.0001,16.24416]
[1777935488049,38.29,80049.13,0.0,0.16837,0.0001,16.24416]
[1777935488762,38.29,80031.19,0.0,0.16655,0.0001,16.12717]
[1777935489479,38.29,80031.19,0.0,0.16655,0.0001,16.12717]
[1777935489508,38.29,80031.19,0.0,0.16655,0.0001,16.12717]
[1777935489589,38.29,80028.54,0.0,0.16628,0.0001,16.10976]
[1777935490476,38.29,80028.54,0.0,0.16628,0.0001,16.10976]
[1777935490492,38.29,80028.54,0.0,0.16628,0.0001,16.10976]
[1777935490502,38.29,80027.37,0.0,0.16616,0.0001,16.10215]
[1777935493106,38.29,80026.94,0.0,0.16612,0.0001,16.09942]
[1777935493127,38.29,80026.94,0.0,0.16612,0.0001,16.09942]
[1777935493618,38.29,80027.82,0.0,0.16621,0.0001,16.10519]
[1777935498623,38.29,80031.05,0.0,0.16654,0.0001,16.12636]
[1777935504367,38.29,80031.86,0.0,0.16662,0.0001,16.13164]
[1777935509403,38.29,80034.08,0.0,0.16684,0.0001,16.1461]
[1777935515181,38.29,80042.65,0.0,0.16767,0.0001,16.1972]
[1777935515196,38.29,80042.65,0.0,0.16767,0.0001,16.1972]
[1777935515445,38.29,80043.07,0.0,0.16771,0.0001,16.19975]
[1777935515953,38.29,80043.07,0.0,0.16771,0.0001,16.19975]
[1777935516003,38.29,80043.07,0.0,0.16771,0.0001,16.19975]
[1777935516453,38.29,80045.09,0.0,0.16792,0.0001,16.21302]
[1777935517296,38.29,80045.09,0.0,0.16792,0.0001,16.21302]
[1777935517319,38.29,80045.09,0.0,0.16792,0.0001,16.21302]
[1777935517460,38.29,80048.31,0.0,0.16825,0.0001,16.23391]
[1777935522494,38.29,80055.82,0.0,0.16901,0.0001,16.2826]
[1777935528536,38.29,80065.4,0.0,0.16998,0.0001,16.34479]
[1777935533582,38.29,80068.55,0.0,0.17031,0.0001,16.36525]
[1777935538609,38.29,80070.61,0.0,0.17052,0.0001,16.37862]
[1777935543644,38.29,80072.17,0.0,0.17068,0.0001,16.38932]
[1777935545658,38.29,80060.63,0.0,0.1695,0.0001,16.31414]
[1777935550693,38.29,80057.82,0.0,0.16922,0.0001,16.29606]
[1777935555729,38.29,80056.93,0.0,0.16913,0.0001,16.29049]
[1777935561771,38.29,80058.57,0.0,0.1693,0.0001,16.30139]
[1777935566806,38.29,80058.47,0.0,0.1693,0.0001,16.30088]
[1777935571843,38.29,80060.96,0.0,0.16951,0.0001,16.3125]
[1777935576878,38.29,80060.19,0.0,0.16944,0.0001,16.30753]
[1777935581913,38.29,80061.81,0.0,0.1696,0.0001,16.31813]
[1777935585322,38.29,80061.86,0.0,0.16961,0.0001,16.31844]
[1777935585373,38.29,80061.86,0.0,0.16961,0.0001,16.31844]
[1777935585941,38.29,80059.11,0.0,0.16933,0.0001,16.30053]
[1777935587900,38.29,80051.98,0.0,0.1686,0.0001,16.25392]
[1777935587931,38.29,80051.98,0.0,0.1686,0.0001,16.25392]
[1777935587958,38.29,80050.22,0.0,0.16842,0.0001,16.24234]
[1777935593296,38.29,80049.69,0.0,0.16837,0.0001,16.23926]
[1777935593325,38.29,80049.69,0.0,0.16837,0.0001,16.23926]
[1777935593426,38.29,80048.56,0.0,0.16826,0.0001,16.23209]
[1777935599032,38.29,80045.22,0.0,0.16791,0.0001,16.2099]
[1777935602605,38.29,80038.76,0.0,0.16725,0.0001,16.16765]
[1777935602870,38.29,80038.76,0.0,0.16725,0.0001,16.16765]
[1777935602902,38.29,80022.3,0.0,0.16559,0.0001,16.06038]
[1777935603318,38.29,80022.3,0.0,0.16559,0.0001,16.06038]
[1777935603348,38.29,80022.3,0.0,0.16559,0.0001,16.06038]
[1777935603829,38.29,80022.3,0.0,0.16559,0.0001,16.06038]
[1777935603841,38.29,80022.3,0.0,0.16559,0.0001,16.06038]
[1777935603871,38.29,80022.3,0.0,0.16559,0.0001,16.06038]
[1777935603928,38.29,80019.66,0.0,0.16532,0.0001,16.04326]
[1777935604692,38.29,80019.66,0.0,0.16532,0.0001,16.04326]
[1777935604736,38.29,80019.66,0.0,0.16532,0.0001,16.04326]
[1777935604965,38.29,80022.97,0.0,0.16566,0.0001,16.06473]
[1777935605703,38.29,80022.97,0.0,0.16566,0.0001,16.06473]
[1777935605945,38.29,80022.97,0.0,0.16566,0.0001,16.06473]
[1777935605968,38.29,80022.97,0.0,0.16566,0.0001,16.06473]
[1777935605771,38.29,80022.62,0.0,0.16562,0.0001,16.06234]
[1777935606516,38.29,80022.62,0.0,0.16562,0.0001,16.06234]
[1777935606538,38.29,80022.62,0.0,0.16562,0.0001,16.06234]
[1777935606548,38.29,80022.62,0.0,0.16562,0.0001,16.06234]
[1777935606608,38.29,80022.8,0.0,0.16563,0.0001,16.06339]
[1777935607173,38.29,80022.8,0.0,0.16563,0.0001,16.06339]
[1777935607203,38.29,80022.8,0.0,0.16563,0.0001,16.06339]
[1777935607960,38.29,80022.8,0.0,0.16563,0.0001,16.06327]
[1777935613513,38.29,80020.73,0.0,0.16541,0.0001,16.04918]
[1777935619188,38.29,80019.76,0.0,0.1653,0.0001,16.04199]
[1777935623236,38.29,80021.13,0.0,0.16543,0.0001,16.0505]
[1777935623271,38.29,80021.13,0.0,0.16543,0.0001,16.0505]
[1777935623313,38.29,80020.88,0.0,0.16541,0.0001,16.04873]
[1777935630265,38.28,80019.94,0.0,0.1653,0.0001,16.04159]
[1777935635300,38.28,80018.06,0.0,0.16506,0.0001,16.02403]
[1777935640335,38.28,80016.41,0.0,0.16488,0.0001,16.01265]
[1777935641466,38.28,80001.91,0.0,0.16343,0.0001,15.91803]
[1777935643113,38.28,79994.2,0.0,0.16266,0.0001,15.86776]
[1777935643130,38.28,79994.2,0.0,0.16266,0.0001,15.86776]
[1777935643359,38.28,79994.2,0.0,0.16266,0.0001,15.86781]
[1777935648916,38.28,79991.93,0.0,0.16244,0.0001,15.85329]
[1777935648955,38.28,79991.93,0.0,0.16244,0.0001,15.85329]
[1777935649030,38.28,79997.21,0.0,0.16297,0.0001,15.88779]
[1777935654434,38.28,79998.08,0.0,0.16306,0.0001,15.8938]
[1777935660476,38.28,79998.55,0.0,0.16311,0.0001,15.89734]
[1777935661137,38.28,79998.55,0.0,0.16311,0.0001,15.89734]
[1777935661263,38.28,79998.55,0.0,0.16311,0.0001,15.89734]
[1777935661604,38.28,79986.29,0.0,0.1619,0.0001,15.81754]
[1777935664372,38.28,79976.94,0.0,0.16097,0.0001,15.7569]
[1777935664386,38.28,79976.94,0.0,0.16097,0.0001,15.7569]
[1777935664738,38.28,79976.94,0.0,0.16097,0.0001,15.7569]
[1777935664819,38.29,79975.33,0.0,0.16082,0.0001,15.74665]
[1777935665332,38.29,79975.33,0.0,0.16082,0.0001,15.74665]
[1777935665893,38.29,79975.33,0.0,0.16082,0.0001,15.74665]
[1777935665916,38.29,79975.33,0.0,0.16082,0.0001,15.74665]
[1777935666017,38.29,79973.28,0.0,0.16062,0.0001,15.73357]
[1777935666825,38.29,79973.28,0.0,0.16062,0.0001,15.73357]
[1777935666863,38.29,79973.28,0.0,0.16062,0.0001,15.73357]
[1777935666964,38.29,79972.81,0.0,0.16058,0.0001,15.73079]
[1777935667387,38.29,79972.81,0.0,0.16058,0.0001,15.73079]
[1777935667429,38.29,79972.81,0.0,0.16058,0.0001,15.73079]
[1777935667526,38.29,79972.81,0.0,0.16058,0.0001,15.73109]
[1777935668236,38.29,79972.81,0.0,0.16058,0.0001,15.73109]
[1777935668270,38.29,79972.81,0.0,0.16058,0.0001,15.73109]
[1777935668534,38.29,79972.72,0.0,0.16058,0.0001,15.7308]
[1777935673543,38.29,79971.54,0.0,0.16047,0.0001,15.72342]
[1777935674511,38.29,79971.9,0.0,0.1605,0.0001,15.72585]
[1777935674540,38.29,79971.9,0.0,0.1605,0.0001,15.72585]
[1777935674683,38.29,79971.9,0.0,0.1605,0.0001,15.72585]
[1777935675019,38.29,79971.9,0.0,0.1605,0.0001,15.72585]
[1777935675059,38.29,79971.9,0.0,0.1605,0.0001,15.72585]
[1777935675452,38.29,79967.87,0.0,0.1601,0.0001,15.69949]
[1777935675814,38.29,79946.31,0.0,0.15799,0.0001,15.55893]
[1777935676564,38.29,79946.31,0.0,0.15799,0.0001,15.55893]
[1777935676999,38.29,79946.31,0.0,0.15799,0.0001,15.55893]
[1777935677005,38.29,79946.31,0.0,0.15799,0.0001,15.55893]
[1777935677550,38.29,79943.56,0.0,0.15772,0.0001,15.541]
[1777935677572,38.29,79943.56,0.0,0.15772,0.0001,15.541]
[1777935677596,38.29,79943.56,0.0,0.15772,0.0001,15.54116]
[1777935681602,38.29,79945.77,0.0,0.15795,0.0001,15.5564]
[1777935681611,38.29,79945.77,0.0,0.15795,0.0001,15.5564]
[1777935681620,38.29,79945.77,0.0,0.15795,0.0001,15.5564]
[1777935682016,38.29,79945.77,0.0,0.15795,0.0001,15.5564]
[1777935682087,38.29,79942.99,0.0,0.15768,0.0001,15.53862]
[1777935683635,38.29,79942.99,0.0,0.15769,0.0001,15.53896]
[1777935683777,38.29,79930.62,0.0,0.15649,0.0001,15.45876]
[1777935684166,38.29,79930.62,0.0,0.15649,0.0001,15.45876]
[1777935687763,38.3,79934.56,0.0,0.15689,0.0001,15.48576]
[1777935687796,38.3,79934.56,0.0,0.15689,0.0001,15.48576]
[1777935687807,38.3,79935.37,0.0,0.15698,0.0001,15.49146]
[1777935690811,38.3,79935.76,0.0,0.15703,0.0001,15.49459]
[1777935690832,38.3,79935.76,0.0,0.15703,0.0001,15.49459]
[1777935690902,38.3,79934.26,0.0,0.15688,0.0001,15.48501]
[1777935691559,38.3,79934.26,0.0,0.15688,0.0001,15.48501]
[1777935691589,38.3,79934.26,0.0,0.15688,0.0001,15.48501]
[1777935691694,38.3,79934.26,0.0,0.15685,0.0001,15.48056]
[1777935692262,38.3,79934.26,0.0,0.15685,0.0001,15.48056]
[1777935692276,38.3,79934.26,0.0,0.15685,0.0001,15.48056]
[1777935692985,38.3,79934.26,0.0,0.15685,0.0001,15.48056]
[1777935693014,38.3,79934.26,0.0,0.15685,0.0001,15.48056]
[1777935698445,38.3,79925.1,0.0,0.15598,0.0001,15.42235]
[1777935698464,38.3,79925.1,0.0,0.15598,0.0001,15.42235]
[1777935698743,38.3,79925.18,0.0,0.15599,0.0001,15.42314]
[1777935699138,38.3,79925.18,0.0,0.15599,0.0001,15.42314]
[1777935699151,38.3,79925.18,0.0,0.15599,0.0001,15.42314]
[1777935699751,38.3,79925.04,0.0,0.15598,0.0001,15.42248]
[1777935700384,38.3,79925.04,0.0,0.15598,0.0001,15.42248]
[1777935700403,38.3,79925.04,0.0,0.15598,0.0001,15.42248]
[1777935701045,38.3,79925.04,0.0,0.15598,0.0001,15.42248]
[1777935701060,38.3,79925.04,0.0,0.15598,0.0001,15.42248]
[1777935700415,38.3,79925.27,0.0,0.15601,0.0001,15.42424]
[1777935701764,38.31,79925.27,0.0,0.15601,0.0001,15.4245]
[1777935702383,38.31,79925.27,0.0,0.15601,0.0001,15.4245]
[1777935702397,38.31,79925.27,0.0,0.15601,0.0001,15.4245]
[1777935702771,38.31,79925.17,0.0,0.15601,0.0001,15.42411]
[1777935707806,38.31,79922.62,0.0,0.15578,0.0001,15.4088]
[1777935708804,38.31,79922.62,0.0,0.15578,0.0001,15.4088]
[1777935708822,38.31,79922.62,0.0,0.15578,0.0001,15.4088]
[1777935708905,38.31,79922.18,0.0,0.15574,0.0001,15.40621]
[1777935713784,38.31,79925.48,0.0,0.15608,0.0001,15.42877]
[1777935713821,38.31,79925.48,0.0,0.15608,0.0001,15.42877]
[1777935713922,38.31,79926.96,0.0,0.15623,0.0001,15.43864]
[1777935718947,38.31,79935.38,0.0,0.15706,0.0001,15.49433]
[1777935721741,38.32,79945.73,0.0,0.15809,0.0001,15.56319]
[1777935727494,38.32,79942.28,0.0,0.15779,0.0001,15.54318]
[1777935733019,38.33,79936.58,0.0,0.15727,0.0001,15.50824]
[1777935734598,38.33,79934.4,0.0,0.15707,0.0001,15.4949]
[1777935734612,38.33,79934.4,0.0,0.15707,0.0001,15.4949]
[1777935734995,38.33,79934.4,0.0,0.15708,0.0001,15.49532]
[1777935739555,38.33,79925.46,0.0,0.15622,0.0001,15.43815]
[1777935739571,38.33,79925.46,0.0,0.15622,0.0001,15.43815]
[1777935739943,38.33,79925.46,0.0,0.15622,0.0001,15.43815]
[1777935739993,38.33,79925.46,0.0,0.15622,0.0001,15.43815]
[1777935742215,38.34,79920.38,0.0,0.15574,0.0001,15.40602]
[1777935742252,38.34,79920.38,0.0,0.15574,0.0001,15.40602]
[1777935743051,38.34,79919.74,0.0,0.15569,0.0001,15.40219]
[1777935748087,38.34,79915.19,0.0,0.15527,0.0001,15.37429]
[1777935751123,38.34,79917.66,0.0,0.15552,0.0001,15.39104]
[1777935751156,38.34,79919.46,0.0,0.15567,0.0001,15.39842]
[1777935752115,38.34,79920.3,0.0,0.15575,0.0001,15.40418]
[1777935753186,38.35,79920.23,0.0,0.15575,0.0001,15.40402]
[1777935753215,38.35,79920.23,0.0,0.15575,0.0001,15.40402]
[1777935754130,38.35,79919.99,0.0,0.15573,0.0001,15.40275]
[1777935759845,38.35,79925.21,0.0,0.15625,0.0001,15.43782]
[1777935760526,38.35,79926.75,0.0,0.15641,0.0001,15.44831]
[1777935760656,38.35,79926.75,0.0,0.15641,0.0001,15.44831]
[1777935761023,38.35,79939.1,0.0,0.15761,0.0001,15.52884]
[1777935761976,38.35,79939.1,0.0,0.15761,0.0001,15.52884]
[1777935761998,38.35,79939.1,0.0,0.15761,0.0001,15.52884]
[1777935762069,38.35,79943.79,0.0,0.15808,0.0001,15.55987]
[1777935764606,38.35,79943.94,0.0,0.1581,0.0001,15.56133]
[1777935764851,38.36,79943.87,0.0,0.15811,0.0001,15.56185]
[1777935770242,38.36,79947.13,0.0,0.15847,0.0001,15.58547]
[1777935775277,38.37,79952.65,0.0,0.15904,0.0001,15.62372]
[1777935780903,38.37,79955.65,0.0,0.15936,0.0001,15.64493]
[1777935782414,38.37,79956.86,0.0,0.1595,0.0001,15.65405]
[1777935782427,38.37,79956.86,0.0,0.1595,0.0001,15.65405]
[1777935783099,38.37,79952.32,0.0,0.15906,0.0001,15.625]
[1777935788369,38.38,79956.42,0.0,0.15951,0.0001,15.65429]
[1777935793404,38.39,79956.65,0.0,0.15956,0.0001,15.65788]
[1777935798825,38.39,79955.22,0.0,0.15945,0.0001,15.65029]
[1777935804732,38.39,79955.78,0.0,0.15954,0.0001,15.65602]
[1777935809844,38.4,79956.58,0.0,0.15965,0.0001,15.66367]
[1777935810684,38.4,79955.38,0.0,0.15954,0.0001,15.65627]
[1777935811101,38.4,79955.38,0.0,0.15954,0.0001,15.65627]
[1777935811174,38.4,79955.49,0.0,0.15952,0.0001,15.65276]
[1777935816565,38.41,79951.97,0.0,0.15922,0.0001,15.63252]
[1777935821600,38.41,79952.58,0.0,0.15931,0.0001,15.63866]
[1777935826697,38.42,79950.4,0.0,0.15913,0.0001,15.62669]
[1777935828760,38.42,79933.9,0.0,0.15753,0.0001,15.52003]
[1777935829631,38.42,79933.9,0.0,0.15753,0.0001,15.52003]
[1777935829648,38.42,79933.9,0.0,0.15753,0.0001,15.52003]
[1777935829731,38.42,79927.42,0.0,0.1569,0.0001,15.47805]
[1777935831397,38.42,79926.41,0.0,0.1568,0.0001,15.47165]
[1777935831431,38.42,79926.41,0.0,0.1568,0.0001,15.47165]
[1777935831678,38.42,79926.41,0.0,0.15681,0.0001,15.47186]
[1777935836713,38.42,79922.1,0.0,0.15641,0.0001,15.44492]
[1777935841875,38.43,79921.39,0.0,0.15635,0.0001,15.44113]
[1777935847139,38.43,79917.31,0.0,0.15597,0.0001,15.41571]
[1777935851428,38.43,79914.67,0.0,0.15573,0.0001,15.39966]
[1777935851447,38.43,79914.67,0.0,0.15573,0.0001,15.39966]
[1777935851824,38.43,79914.25,0.0,0.1557,0.0001,15.39715]
[1777935856855,38.43,79916.42,0.0,0.15592,0.0001,15.41227]
[1777935862899,38.44,79917.53,0.0,0.15605,0.0001,15.42065]
[1777935867934,38.44,79918.11,0.0,0.15612,0.0001,15.42534]
[1777935868878,38.44,79918.11,0.0,0.15612,0.0001,15.42534]
[1777935868892,38.44,79918.11,0.0,0.15612,0.0001,15.42534]
[1777935868977,38.44,79918.16,0.0,0.15612,0.0001,15.42586]
[1777935874982,38.44,79920.16,0.0,0.1563,0.0001,15.43532]
[1777935876442,38.44,79920.15,0.0,0.1563,0.0001,15.43544]
[1777935876476,38.44,79920.15,0.0,0.1563,0.0001,15.43544]
[1777935876997,38.44,79918.6,0.0,0.15615,0.0001,15.42557]
[1777935878596,38.44,79917.92,0.0,0.15609,0.0001,15.42136]
[1777935878667,38.44,79917.92,0.0,0.15609,0.0001,15.42136]
[1777935879011,38.44,79918.62,0.0,0.15616,0.0001,15.42611]
[1777935884049,38.45,79927.94,0.0,0.15708,0.0001,15.48728]
[1777935889084,38.45,79929.66,0.0,0.15725,0.0001,15.49898]
[1777935894516,38.45,79929.61,0.0,0.15725,0.0001,15.49903]
[1777935901169,38.45,79920.81,0.0,0.15641,0.0001,15.44281]
[1777935906209,38.45,79918.86,0.0,0.15624,0.0001,15.43102]
[1777935911244,38.45,79921.9,0.0,0.15654,0.0001,15.45153]
[1777935916281,38.46,79922.03,0.0,0.15657,0.0001,15.45311]
[1777935921316,38.46,79918.8,0.0,0.15627,0.0001,15.43288]
[1777935927183,38.46,79916.08,0.0,0.15601,0.0001,15.41593]
[1777935933316,38.46,79914.98,0.0,0.15589,0.0001,15.40522]
[1777935938408,38.46,79914.41,0.0,0.15585,0.0001,15.40256]
[1777935946486,38.47,79916.9,0.0,0.15611,0.0001,15.42037]
[1777935951692,38.47,79922.5,0.0,0.15667,0.0001,15.45741]
[1777935957591,38.47,79918.98,0.0,0.15634,0.0001,15.43568]
[1777935962626,38.47,79919.16,0.0,0.15637,0.0001,15.4376]
[1777935968668,38.48,79919.47,0.0,0.15642,0.0001,15.44051]
[1777935973703,38.48,79921.69,0.0,0.15664,0.0001,15.45558]
[1777935978738,38.48,79918.81,0.0,0.15637,0.0001,15.43756]
[1777935983772,38.48,79921.68,0.0,0.15666,0.0001,15.45688]
[1777935984470,38.48,79921.68,0.0,0.15666,0.0001,15.45688]
[1777935984785,38.48,79919.35,0.0,0.15644,0.0001,15.4419]
[1777935989815,38.48,79915.9,0.0,0.15612,0.0001,15.42034]
[1777935994851,38.49,79916.3,0.0,0.15613,0.0001,15.41913]
[1777935999885,38.49,79912.95,0.0,0.15582,0.0001,15.39829]
[1777936005927,38.49,79911.07,0.0,0.15566,0.0001,15.38723]
[1777936010965,38.49,79909.85,0.0,0.15555,0.0001,15.38025]
[1777936015999,38.49,79907.75,0.0,0.15536,0.0001,15.36757]
[1777936017551,38.49,79907.53,0.0,0.15535,0.0001,15.36633]
[1777936018013,38.5,79907.04,0.0,0.1553,0.0001,15.36334]
[1777936023050,38.5,79907.44,0.0,0.15536,0.0001,15.36703]
[1777936028084,38.5,79907.83,0.0,0.15541,0.0001,15.37049]
[1777936031858,38.5,79910.59,0.0,0.15568,0.0001,15.38895]
[1777936032112,38.5,79910.41,0.0,0.15567,0.0001,15.38797]
[1777936034128,38.5,79921.14,0.0,0.15671,0.0001,15.4578]
[1777936039162,38.5,79920.95,0.0,0.1567,0.0001,15.45707]
[1777936044196,38.5,79920.98,0.0,0.15671,0.0001,15.45776]
[1777936049231,38.51,79919.61,0.0,0.15659,0.0001,15.44941]
[1777936053286,38.51,79919.57,0.0,0.15655,0.0001,15.44476]
[1777936053326,38.51,79916.1,0.0,0.15622,0.0001,15.42255]
[1777936059302,38.51,79908.4,0.0,0.1555,0.0001,15.37394]
[1777936064336,38.51,79909.49,0.0,0.15562,0.0001,15.38219]
[1777936069372,38.52,79912.37,0.0,0.15591,0.0001,15.40202]
[1777936070892,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936070925,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936070931,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936070938,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936070989,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936071361,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936071414,38.52,79917.32,0.0,0.1564,0.0001,15.4343]
[1777936071394,38.52,79919.69,0.0,0.15663,0.0001,15.44982]
[1777936071540,38.52,79919.69,0.0,0.15663,0.0001,15.44982]
[1777936072181,38.52,79919.69,0.0,0.15663,0.0001,15.44982]
[1777936072407,38.52,79932.71,0.0,0.15789,0.0001,15.5343]
[1777936074242,38.52,79932.71,0.0,0.1579,0.0001,15.53463]
[1777936074407,38.52,79934.38,0.0,0.15806,0.0001,15.54571]
[1777936079441,38.52,79935.16,0.0,0.15817,0.0001,15.55281]
[1777936084477,38.53,79936.32,0.0,0.15832,0.0001,15.5626]
[1777936086490,38.53,79947.86,0.0,0.15946,0.0001,15.63823]
[1777936092331,38.53,79946.47,0.0,0.15935,0.0001,15.63076]
[1777936094058,38.54,79944.02,0.0,0.15913,0.0001,15.61611]
[1777936094084,38.54,79944.02,0.0,0.15913,0.0001,15.61611]
[1777936094094,38.54,79944.02,0.0,0.15913,0.0001,15.61611]
[1777936094113,38.54,79944.02,0.0,0.15913,0.0001,15.61611]
[1777936094345,38.54,79944.02,0.0,0.15913,0.0001,15.61611]
[1777936094388,38.54,79944.02,0.0,0.15913,0.0001,15.61611]
[1777936094424,38.54,79944.01,0.0,0.15913,0.0001,15.61647]
[1777936095801,38.54,79944.24,0.0,0.15916,0.0001,15.61837]
[1777936095827,38.54,79944.24,0.0,0.15916,0.0001,15.61837]
[1777936098316,38.54,79944.38,0.0,0.15918,0.0001,15.61969]
[1777936098342,38.54,79944.38,0.0,0.15918,0.0001,15.61969]
[1777936098443,38.54,79940.28,0.0,0.1588,0.0001,15.59399]
[1777936103610,38.55,79938.9,0.0,0.1587,0.0001,15.58736]
[1777936110500,38.56,79937.81,0.0,0.15864,0.0001,15.58341]
[1777936113991,38.56,79930.31,0.0,0.1579,0.0001,15.53202]
[1777936117710,38.56,79917.83,0.0,0.15671,0.0001,15.45255]
[1777936125055,38.57,79913.85,0.0,0.15634,0.0001,15.428]
[1777936131478,38.57,79915.08,0.0,0.15649,0.0001,15.43788]
[1777936136911,38.58,79915.33,0.0,0.15656,0.0001,15.44221]
[1777936143341,38.58,79916.2,0.0,0.15668,0.0001,15.45012]
[1777936148893,38.59,79917.56,0.0,0.15684,0.0001,15.46114]
[1777936158996,38.6,79917.61,0.0,0.15691,0.0001,15.46539]
[1777936164031,38.6,79910.2,0.0,0.15622,0.0001,15.41897]
[1777936169066,38.6,79908.54,0.0,0.15607,0.0001,15.40926]
[1777936171378,38.6,79895.86,0.0,0.15482,0.0001,15.32312]
[1777936171881,38.6,79895.86,0.0,0.15482,0.0001,15.32312]
[1777936171906,38.6,79895.86,0.0,0.15482,0.0001,15.32312]
[1777936172090,38.6,79895.86,0.0,0.15483,0.0001,15.32333]
[1777936177163,38.61,79888.94,0.0,0.15419,0.0001,15.28047]
[1777936184247,38.61,79886.47,0.0,0.15399,0.0001,15.26651]
[1777936190214,38.62,79884.93,0.0,0.15389,0.0001,15.2599]
[1777936195252,38.63,79890.5,0.0,0.15445,0.0001,15.29758]
[1777936200287,38.63,79892.08,0.0,0.15463,0.0001,15.30948]
[1777936205322,38.63,79887.69,0.0,0.15423,0.0001,15.28294]
[1777936210357,38.64,79888.44,0.0,0.15433,0.0001,15.28964]
[1777936215392,38.64,79889.64,0.0,0.15448,0.0001,15.29927]
[1777936220427,38.65,79891.42,0.0,0.15468,0.0001,15.31265]
[1777936226469,38.65,79892.54,0.0,0.15482,0.0001,15.32219]
[1777936231508,38.66,79894.03,0.0,0.15495,0.0001,15.32908]
[1777936236539,38.66,79894.33,0.0,0.15501,0.0001,15.33296]
[1777936242566,38.67,79895.75,0.0,0.15518,0.0001,15.34409]
[1777936247830,38.67,79900.3,0.0,0.15565,0.0001,15.37567]
[1777936248510,38.67,79900.3,0.0,0.15565,0.0001,15.37567]
[1777936248533,38.67,79900.3,0.0,0.15565,0.0001,15.37567]
[1777936248629,38.67,79899.5,0.0,0.15558,0.0001,15.37086]
[1777936253665,38.68,79903.94,0.0,0.15603,0.0001,15.401]
[1777936258699,38.68,79908.04,0.0,0.15644,0.0001,15.42861]
[1777936263734,38.68,79905.82,0.0,0.15624,0.0001,15.41535]
[1777936269430,38.68,79906.04,0.0,0.15628,0.0001,15.41757]
[1777936269489,38.68,79906.04,0.0,0.15628,0.0001,15.41757]
[1777936269503,38.68,79905.11,0.0,0.15619,0.0001,15.41196]
[1777936271624,38.69,79891.34,0.0,0.15488,0.0001,15.32364]
[1777936275587,38.69,79885.48,0.0,0.15433,0.0001,15.28685]
[1777936275764,38.69,79885.51,0.0,0.15434,0.0001,15.2874]
[1777936275819,38.69,79885.51,0.0,0.15434,0.0001,15.2874]
[1777936279797,38.69,79887.55,0.0,0.15456,0.0001,15.30199]
[1777936280150,38.69,79887.43,0.0,0.15455,0.0001,15.30158]
[1777936285892,38.7,79888.09,0.0,0.15465,0.0001,15.30804]
[1777936290926,38.7,79886.57,0.0,0.15453,0.0001,15.30016]
[1777936296319,38.71,79888.55,0.0,0.1547,0.0001,15.30949]
[1777936299002,38.71,79889.91,0.0,0.15484,0.0001,15.31881]
[1777936300037,38.71,79891.49,0.0,0.155,0.0001,15.32918]
[1777936300133,38.71,79892.41,0.0,0.15509,0.0001,15.33529]
[1777936306033,38.71,79897.01,0.0,0.15556,0.0001,15.36698]
[1777936311585,38.72,79897.03,0.0,0.15558,0.0001,15.36853]
[1777936317137,38.72,79899.29,0.0,0.15584,0.0001,15.38554]
[1777936320270,38.72,79898.51,0.0,0.15577,0.0001,15.38121]
[1777936320315,38.72,79898.51,0.0,0.15577,0.0001,15.38121]
[1777936320601,38.72,79902.96,0.0,0.15621,0.0001,15.41022]
[1777936322258,38.73,79902.96,0.0,0.15621,0.0001,15.41057]
[1777936322348,38.73,79910.85,0.0,0.15698,0.0001,15.4617]
[1777936328521,38.73,79908.05,0.0,0.15673,0.0001,15.44488]
[1777936334254,38.73,79902.09,0.0,0.15618,0.0001,15.40838]
[1777936339292,38.74,79901.21,0.0,0.15612,0.0001,15.40415]
[1777936344324,38.74,79900.95,0.0,0.15612,0.0001,15.4039]
[1777936349361,38.74,79906.64,0.0,0.15668,0.0001,15.44184]
[1777936354397,38.75,79904.68,0.0,0.15648,0.0001,15.42577]
[1777936359442,38.75,79906.73,0.0,0.15669,0.0001,15.43982]
[1777936365476,38.75,79908.31,0.0,0.15686,0.0001,15.45125]
[1777936370511,38.75,79907.0,0.0,0.15674,0.0001,15.44353]
[1777936378395,38.75,79906.3,0.0,0.15668,0.0001,15.43958]
[1777936383602,38.76,79910.63,0.0,0.15712,0.0001,15.4684]
[1777936388638,38.76,79909.43,0.0,0.15701,0.0001,15.461]
[1777936393673,38.76,79914.07,0.0,0.15746,0.0001,15.49109]
[1777936398708,38.76,79911.39,0.0,0.1572,0.0001,15.47387]
[1777936401745,38.76,79896.04,0.0,0.15572,0.0001,15.37512]
[1777936403744,38.76,79886.33,0.0,0.1548,0.0001,15.31279]
[1777936408779,38.76,79885.62,0.0,0.15475,0.0001,15.30934]
[1777936413815,38.76,79885.08,0.0,0.15467,0.0001,15.30226]
[1777936417754,38.77,79882.91,0.0,0.15448,0.0001,15.289]
[1777936417770,38.77,79882.91,0.0,0.15448,0.0001,15.289]
[1777936417842,38.77,79883.29,0.0,0.15452,0.0001,15.29168]
[1777936422525,38.77,79885.32,0.0,0.15472,0.0001,15.3056]
[1777936422554,38.77,79885.32,0.0,0.15472,0.0001,15.3056]
[1777936422626,38.77,79885.2,0.0,0.15471,0.0001,15.30503]
[1777936424650,38.77,79884.63,0.0,0.15466,0.0001,15.30157]
[1777936424666,38.77,79884.63,0.0,0.15466,0.0001,15.30157]
[1777936424738,38.77,79885.32,0.0,0.15473,0.0001,15.30621]
[1777936429593,38.77,79884.07,0.0,0.15463,0.0001,15.29895]
[1777936429612,38.77,79884.07,0.0,0.15463,0.0001,15.29895]
[1777936429655,38.77,79884.38,0.0,0.15466,0.0001,15.30114]
[1777936430110,38.77,79884.38,0.0,0.15466,0.0001,15.30114]
[1777936430142,38.77,79884.38,0.0,0.15466,0.0001,15.30114]
[1777936430243,38.77,79884.37,0.0,0.15466,0.0001,15.30127]
[1777936431232,38.77,79884.37,0.0,0.15466,0.0001,15.30127]
[1777936431263,38.77,79884.37,0.0,0.15466,0.0001,15.30127]
[1777936431512,38.77,79884.37,0.0,0.15466,0.0001,15.30147]
[1777936434877,38.77,79885.95,0.0,0.15482,0.0001,15.31182]
[1777936434915,38.77,79881.72,0.0,0.15442,0.0001,15.28479]
[1777936435446,38.77,79881.72,0.0,0.15442,0.0001,15.28479]
[1777936435480,38.77,79881.72,0.0,0.15442,0.0001,15.28479]
[1777936439366,38.78,79884.18,0.0,0.15467,0.0001,15.30163]
[1777936439384,38.78,79884.18,0.0,0.15467,0.0001,15.30163]
[1777936439468,38.78,79884.24,0.0,0.15467,0.0001,15.3022]
[1777936441924,38.78,79883.24,0.0,0.15458,0.0001,15.29614]
[1777936441944,38.78,79883.24,0.0,0.15458,0.0001,15.29614]
[1777936442825,38.78,79883.07,0.0,0.15457,0.0001,15.29524]
[1777936448318,38.78,79883.67,0.0,0.15464,0.0001,15.30004]
[1777936448353,38.78,79883.67,0.0,0.15464,0.0001,15.30004]
[1777936448420,38.78,79883.01,0.0,0.15458,0.0001,15.29597]
[1777936450125,38.78,79883.01,0.0,0.15459,0.0001,15.29616]
[1777936450160,38.78,79883.01,0.0,0.15459,0.0001,15.29616]
[1777936450202,38.78,79882.93,0.0,0.15458,0.0001,15.29583]
[1777936451263,38.78,79882.93,0.0,0.15458,0.0001,15.29583]
[1777936451289,38.78,79882.93,0.0,0.15458,0.0001,15.29583]
[1777936451724,38.78,79882.93,0.0,0.15458,0.0001,15.29583]
[1777936451737,38.78,79882.93,0.0,0.15458,0.0001,15.29583]
[1777936458224,38.78,79887.31,0.0,0.15502,0.0001,15.32511]
[1777936466467,38.79,79887.47,0.0,0.15505,0.0001,15.32716]
[1777936472220,38.79,79887.22,0.0,0.155,0.0001,15.3218]
[1777936477255,38.79,79885.23,0.0,0.15482,0.0001,15.30971]
[1777936482290,38.79,79885.52,0.0,0.15486,0.0001,15.31235]
[1777936487324,38.79,79884.92,0.0,0.15481,0.0001,15.30926]
[1777936493367,38.8,79885.65,0.0,0.1549,0.0001,15.31481]
[1777936498402,38.8,79892.34,0.0,0.15555,0.0001,15.3585]
[1777936500530,38.8,79894.7,0.0,0.15578,0.0001,15.37376]
[1777936500557,38.8,79894.7,0.0,0.15578,0.0001,15.37376]
[1777936500630,38.8,79895.51,0.0,0.15585,0.0001,15.37904]
[1777936505532,38.8,79890.38,0.0,0.15537,0.0001,15.34638]
[1777936505910,38.8,79890.38,0.0,0.15537,0.0001,15.34638]
[1777936506506,38.8,79891.62,0.0,0.15549,0.0001,15.3546]
[1777936511546,38.8,79890.95,0.0,0.15543,0.0001,15.35087]
[1777936516576,38.8,79889.94,0.0,0.15535,0.0001,15.34499]
[1777936521927,38.8,79889.77,0.0,0.15534,0.0001,15.34442]
[1777936521945,38.8,79889.77,0.0,0.15534,0.0001,15.34442]
[1777936521957,38.8,79888.77,0.0,0.15525,0.0001,15.33812]
[1777936523654,38.8,79888.77,0.0,0.15525,0.0001,15.33825]
[1777936523695,38.8,79888.77,0.0,0.15525,0.0001,15.33825]
[1777936523731,38.8,79888.65,0.0,0.15524,0.0001,15.33762]
[1777936529668,38.81,79886.38,0.0,0.15503,0.0001,15.32392]
[1777936534845,38.81,79879.89,0.0,0.15439,0.0001,15.27821]
[1777936535447,38.81,79878.77,0.0,0.15429,0.0001,15.27122]
[1777936535459,38.81,79878.77,0.0,0.15429,0.0001,15.27122]
[1777936535710,38.81,79878.77,0.0,0.15429,0.0001,15.27144]
[1777936540745,38.81,79879.68,0.0,0.15439,0.0001,15.27838]
[1777936545781,38.81,79882.3,0.0,0.15466,0.0001,15.29629]
[1777936550816,38.82,79889.3,0.0,0.15534,0.0001,15.34221]
[1777936555851,38.82,79888.72,0.0,0.1553,0.0001,15.33945]
[1777936560886,38.82,79887.91,0.0,0.15524,0.0001,15.33524]
[1777936565922,38.82,79884.93,0.0,0.15497,0.0001,15.31715]
[1777936567938,38.82,79875.23,0.0,0.15405,0.0001,15.25528]
[1777936572971,38.83,79874.22,0.0,0.15398,0.0001,15.25028]
[1777936578006,38.83,79875.35,0.0,0.15411,0.0001,15.25901]
[1777936583041,38.83,79875.26,0.0,0.15412,0.0001,15.2599]
[1777936588076,38.84,79876.91,0.0,0.1543,0.0001,15.27195]
[1777936593878,38.84,79879.5,0.0,0.15454,0.0001,15.2856]
[1777936599152,38.85,79880.35,0.0,0.15464,0.0001,15.2927]
[1777936604188,38.85,79880.53,0.0,0.15468,0.0001,15.29521]
[1777936609223,38.85,79880.65,0.0,0.15471,0.0001,15.29734]
[1777936614258,38.86,79881.72,0.0,0.15484,0.0001,15.30559]
[1777936619294,38.86,79882.59,0.0,0.15494,0.0001,15.31246]
[1777936624328,38.86,79883.28,0.0,0.15502,0.0001,15.31816]
[1777936629363,38.87,79882.57,0.0,0.15498,0.0001,15.31486]
[1777936633529,38.87,79897.18,0.0,0.15639,0.0001,15.40954]
[1777936639928,38.87,79897.69,0.0,0.15645,0.0001,15.41349]
[1777936641951,38.87,79897.67,0.0,0.15645,0.0001,15.41363]
[1777936642001,38.87,79901.09,0.0,0.15678,0.0001,15.43572]
[1777936647490,38.87,79900.92,0.0,0.15677,0.0001,15.43526]
[1777936652525,38.87,79900.04,0.0,0.15666,0.0001,15.42549]
[1777936658001,38.87,79900.04,0.0,0.15666,0.0001,15.42579]
[1777936663207,38.88,79900.04,0.0,0.15668,0.0001,15.42652]
[1777936663995,38.88,79900.04,0.0,0.15668,0.0001,15.42652]
[1777936664018,38.88,79900.04,0.0,0.15668,0.0001,15.42652]
[1777936664034,38.88,79900.04,0.0,0.15668,0.0001,15.42652]
[1777936664094,38.88,79879.46,0.0,0.15471,0.0001,15.29459]
[1777936668264,38.88,79881.71,0.0,0.15494,0.0001,15.30988]
[1777936668636,38.88,79881.71,0.0,0.15494,0.0001,15.31016]
[1777936673671,38.88,79884.38,0.0,0.15522,0.0001,15.32867]
[1777936674217,38.88,79884.38,0.0,0.15522,0.0001,15.32867]
[1777936674230,38.88,79884.38,0.0,0.15522,0.0001,15.32867]
[1777936674601,38.88,79884.38,0.0,0.15522,0.0001,15.32867]
[1777936674619,38.88,79884.38,0.0,0.15522,0.0001,15.32867]
[1777936675441,38.88,79885.47,0.0,0.15533,0.0001,15.33594]
[1777936675485,38.88,79885.47,0.0,0.15533,0.0001,15.33594]
[1777936675686,38.88,79885.68,0.0,0.15535,0.0001,15.33756]
[1777936681728,38.89,79888.12,0.0,0.15561,0.0001,15.35487]
[1777936686763,38.89,79889.7,0.0,0.15578,0.0001,15.36634]
[1777936688974,38.89,79889.7,0.0,0.15578,0.0001,15.36634]
[1777936690505,38.89,79890.69,0.0,0.15589,0.0001,15.37348]
[1777936690606,38.89,79892.17,0.0,0.15603,0.0001,15.38323]
[1777936691541,38.89,79892.17,0.0,0.15603,0.0001,15.38323]
[1777936691569,38.89,79892.17,0.0,0.15603,0.0001,15.38323]
[1777936691799,38.89,79892.17,0.0,0.15604,0.0001,15.38348]
[1777936692238,38.89,79892.17,0.0,0.15604,0.0001,15.38348]
[1777936692267,38.89,79892.17,0.0,0.15604,0.0001,15.38348]
[1777936693084,38.89,79892.05,0.0,0.15603,0.0001,15.38314]
[1777936697387,38.9,79887.24,0.0,0.15559,0.0001,15.35354]
[1777936697425,38.9,79887.24,0.0,0.15559,0.0001,15.35354]
[1777936698063,38.9,79887.24,0.0,0.15559,0.0001,15.35354]
[1777936698084,38.9,79887.24,0.0,0.15559,0.0001,15.35354]
[1777936700504,38.9,79884.83,0.0,0.15536,0.0001,15.33838]
[1777936700517,38.9,79884.83,0.0,0.15536,0.0001,15.33838]
[1777936700862,38.9,79885.16,0.0,0.1554,0.0001,15.3406]
[1777936705900,38.9,79883.76,0.0,0.15527,0.0001,15.33214]
[1777936711940,38.9,79881.96,0.0,0.15507,0.0001,15.31667]
[1777936718988,38.9,79880.59,0.0,0.15495,0.0001,15.30838]
[1777936724025,38.9,79878.97,0.0,0.15479,0.0001,15.2976]
[1777936730068,38.9,79877.98,0.0,0.15469,0.0001,15.29083]
[1777936732079,38.9,79867.38,0.0,0.15368,9e-05,15.2228]
[1777936738363,38.9,79869.39,0.0,0.15387,9e-05,15.23574]
[1777936739328,38.9,79870.41,0.0,0.15397,9e-05,15.24231]
[1777936741079,38.9,79878.81,0.0,0.15477,0.0001,15.29616]
[1777936741164,38.9,79880.19,0.0,0.1549,0.0001,15.30494]
[1777936746178,38.9,79875.63,0.0,0.15446,0.0001,15.27541]
[1777936751214,38.9,79872.92,0.0,0.1542,0.0001,15.2579]
[1777936754086,38.9,79872.69,0.0,0.15418,0.0001,15.25637]
[1777936754098,38.9,79872.69,0.0,0.15418,0.0001,15.25637]
[1777936754187,38.9,79869.05,0.0,0.15383,9e-05,15.23301]
[1777936756013,38.9,79864.81,0.0,0.15343,9e-05,15.20585]
[1777936756028,38.9,79864.81,0.0,0.15343,9e-05,15.20585]
[1777936756041,38.9,79862.63,0.0,0.15323,9e-05,15.19192]
[1777936761293,38.9,79862.82,0.0,0.15325,9e-05,15.19351]
[1777936766323,38.9,79863.42,0.0,0.15331,9e-05,15.19767]
[1777936772133,38.9,79871.5,0.0,0.15408,9e-05,15.2496]
[1777936777410,38.9,79879.26,0.0,0.15477,0.0001,15.29422]
[1777936782445,38.9,79874.02,0.0,0.15427,0.0001,15.2605]
[1777936787480,38.9,79875.87,0.0,0.15445,0.0001,15.27219]
[1777936793114,38.9,79877.06,0.0,0.15456,0.0001,15.27961]
[1777936794272,38.9,79875.48,0.0,0.15441,0.0001,15.26964]
[1777936794731,38.9,79875.48,0.0,0.15441,0.0001,15.26982]
[1777936795172,38.9,79875.48,0.0,0.15441,0.0001,15.26982]
[1777936795198,38.9,79893.68,0.0,0.15615,0.0001,15.38669]
[1777936795713,38.9,79893.68,0.0,0.15615,0.0001,15.38669]
[1777936795872,38.9,79905.56,0.0,0.15729,0.0001,15.4629]
[1777936798167,38.9,79905.56,0.0,0.15729,0.0001,15.46304]
[1777936798181,38.9,79905.56,0.0,0.15729,0.0001,15.46304]
[1777936798192,38.9,79914.27,0.0,0.15813,0.0001,15.51895]
[1777936798296,38.9,79914.27,0.0,0.15813,0.0001,15.51895]
[1777936798786,38.9,79914.27,0.0,0.15813,0.0001,15.51895]
[1777936798804,38.9,79914.27,0.0,0.15813,0.0001,15.51895]
[1777936798893,38.9,79914.27,0.0,0.15813,0.0001,15.51895]
[1777936798994,38.9,79913.11,0.0,0.15803,0.0001,15.51177]
[1777936800391,38.9,79912.7,0.0,0.15799,0.0001,15.50919]
[1777936800576,38.9,79905.51,0.0,0.1573,0.0001,15.46312]
[1777936801358,38.9,79905.51,0.0,0.1573,0.0001,15.46312]
[1777936801429,38.9,79905.51,0.0,0.1573,0.0001,15.46312]
[1777936802489,38.9,79899.47,0.0,0.15672,0.0001,15.42448]
[1777936803867,38.9,79899.47,0.0,0.15672,0.0001,15.42463]
[1777936804200,38.9,79894.86,0.0,0.15628,0.0001,15.39524]
[1777936809201,38.9,79891.81,0.0,0.156,0.0001,15.37654]
[1777936815385,38.91,79891.98,0.0,0.15603,0.0001,15.37831]
[1777936821097,38.91,79892.92,0.0,0.15613,0.0001,15.3855]
[1777936830781,38.91,79893.48,0.0,0.15621,0.0001,15.39063]
[1777936838838,38.92,79893.1,0.0,0.15616,0.0001,15.3847]
[1777936843872,38.92,79893.43,0.0,0.1562,0.0001,15.38751]
[1777936849059,38.92,79894.17,0.0,0.15628,0.0001,15.39279]
[1777936855956,38.92,79892.67,0.0,0.15615,0.0001,15.38425]
[1777936860992,38.92,79892.85,0.0,0.15618,0.0001,15.38606]
[1777936866026,38.92,79893.51,0.0,0.15625,0.0001,15.39091]
[1777936871062,38.93,79893.35,0.0,0.15624,0.0001,15.39046]
[1777936876100,38.93,79892.64,0.0,0.15619,0.0001,15.38649]
[1777936881134,38.93,79892.76,0.0,0.15621,0.0001,15.38782]
[1777936888182,38.93,79893.14,0.0,0.15625,0.0001,15.39106]
[1777936894224,38.93,79893.76,0.0,0.1563,0.0001,15.392]
[1777936899259,38.94,79893.76,0.0,0.15633,0.0001,15.39367]
[1777936904294,38.94,79893.36,0.0,0.15632,0.0001,15.39277]
[1777936909331,38.95,79892.9,0.0,0.1563,0.0001,15.39146]
[1777936914367,38.95,79891.03,0.0,0.15614,0.0001,15.38112]
[1777936919404,38.95,79890.64,0.0,0.15613,0.0001,15.3803]
[1777936921626,38.96,79893.6,0.0,0.15643,0.0001,15.39997]
[1777936921658,38.96,79893.6,0.0,0.15643,0.0001,15.39997]
[1777936922422,38.96,79895.81,0.0,0.15664,0.0001,15.41446]
[1777936925892,38.96,79887.13,0.0,0.15583,0.0001,15.35981]
[1777936925926,38.96,79887.13,0.0,0.15583,0.0001,15.35981]
[1777936926401,38.96,79887.13,0.0,0.15583,0.0001,15.35981]
[1777936926431,38.96,79887.13,0.0,0.15583,0.0001,15.35981]
[1777936925993,38.96,79886.82,0.0,0.1558,0.0001,15.35815]
[1777936926474,38.96,79886.8,0.0,0.1558,0.0001,15.35803]
[1777936928954,38.96,79886.8,0.0,0.1558,0.0001,15.35836]
[1777936928964,38.96,79886.8,0.0,0.1558,0.0001,15.35836]
[1777936929055,38.96,79886.58,0.0,0.15579,0.0001,15.3576]
[1777936929996,38.96,79886.58,0.0,0.15579,0.0001,15.3576]
[1777936930030,38.96,79886.58,0.0,0.15579,0.0001,15.3576]
[1777936930131,38.96,79886.73,0.0,0.15581,0.0001,15.35888]
[1777936935391,38.97,79886.27,0.0,0.15579,0.0001,15.35718]
[1777936936875,38.97,79885.43,0.0,0.15572,0.0001,15.35243]
[1777936936886,38.97,79885.43,0.0,0.15572,0.0001,15.35243]
[1777936937367,38.97,79885.43,0.0,0.15572,0.0001,15.35243]
[1777936937393,38.97,79885.43,0.0,0.15572,0.0001,15.35243]
[1777936938041,38.97,79885.32,0.0,0.15571,0.0001,15.35203]
[1777936938073,38.97,79885.32,0.0,0.15571,0.0001,15.35203]
[1777936938086,38.97,79886.39,0.0,0.15582,0.0001,15.35918]
[1777936938474,38.97,79886.39,0.0,0.15582,0.0001,15.35918]
[1777936938488,38.97,79886.39,0.0,0.15582,0.0001,15.35918]
[1777936938559,38.97,79885.49,0.0,0.15574,0.0001,15.35371]
[1777936943568,38.97,79884.92,0.0,0.15571,0.0001,15.35152]
[1777936945522,38.97,79884.44,0.0,0.15566,0.0001,15.34873]
[1777936945550,38.97,79884.44,0.0,0.15566,0.0001,15.34873]
[1777936945651,38.97,79884.19,0.0,0.15564,0.0001,15.34742]
[1777936949887,38.98,79884.09,0.0,0.15565,0.0001,15.34763]
[1777936949909,38.98,79884.09,0.0,0.15565,0.0001,15.34763]
[1777936950387,38.98,79884.09,0.0,0.15565,0.0001,15.34763]
[1777936950412,38.98,79884.09,0.0,0.15565,0.0001,15.34763]
[1777936950124,38.98,79878.81,0.0,0.15515,0.0001,15.31415]
[1777936951000,38.98,79878.81,0.0,0.15515,0.0001,15.31415]
[1777936951034,38.98,79878.81,0.0,0.15515,0.0001,15.31415]
[1777936952662,38.98,79877.61,0.0,0.155,0.0001,15.30207]
[1777936952732,38.98,79877.61,0.0,0.155,0.0001,15.30207]
[1777936952820,38.98,79877.34,0.0,0.15498,0.0001,15.30047]
[1777936953552,38.98,79877.34,0.0,0.15498,0.0001,15.30047]
[1777936953562,38.98,79877.34,0.0,0.15498,0.0001,15.30047]
[1777936953653,38.98,79873.01,0.0,0.15457,0.0001,15.27289]
[1777936955755,38.98,79873.01,0.0,0.15457,0.0001,15.27306]
[1777936955776,38.98,79873.01,0.0,0.15457,0.0001,15.27306]
[1777936955917,38.98,79873.01,0.0,0.15457,0.0001,15.27306]
[1777936955954,38.98,79873.01,0.0,0.15457,0.0001,15.27306]
[1777936964343,38.98,79873.15,0.0,0.15461,0.0001,15.27546]
[1777936967931,38.98,79874.72,0.0,0.15477,0.0001,15.28622]
[1777936967960,38.98,79874.72,0.0,0.15477,0.0001,15.28622]
[1777936967989,38.98,79875.55,0.0,0.15485,0.0001,15.29172]
[1777936973782,38.99,79871.18,0.0,0.15445,9e-05,15.265]
[1777936978819,38.99,79871.45,0.0,0.1545,9e-05,15.26789]
[1777936983391,38.99,79872.51,0.0,0.15461,0.0001,15.27537]
[1777936983405,38.99,79872.51,0.0,0.15461,0.0001,15.27537]
[1777936983449,38.99,79872.6,0.0,0.15462,0.0001,15.27617]
[1777936988888,39.01,79873.4,0.0,0.15481,0.0001,15.28861]
[1777936989837,39.01,79873.4,0.0,0.15481,0.0001,15.28861]
[1777936989867,39.01,79873.4,0.0,0.15481,0.0001,15.28861]
[1777936990327,39.01,79873.4,0.0,0.15481,0.0001,15.28861]
[1777936990342,39.01,79873.4,0.0,0.15481,0.0001,15.28861]
[1777936990961,39.01,79874.01,0.0,0.15487,0.0001,15.29272]
[1777936990998,39.01,79874.01,0.0,0.15487,0.0001,15.29272]
[1777936991005,39.01,79874.24,0.0,0.15489,0.0001,15.29441]
[1777936991619,39.01,79874.24,0.0,0.15489,0.0001,15.29441]
[1777936991631,39.01,79874.24,0.0,0.15489,0.0001,15.29441]
[1777936991917,39.01,79874.24,0.0,0.1549,0.0001,15.29463]
[1777936996866,39.01,79874.97,0.0,0.15498,0.0001,15.29995]
[1777936996892,39.01,79874.97,0.0,0.15498,0.0001,15.29995]
[1777936996967,39.01,79875.56,0.0,0.15504,0.0001,15.30416]
[1777936998482,39.01,79875.56,0.0,0.15504,0.0001,15.30416]
[1777936998494,39.01,79875.56,0.0,0.15504,0.0001,15.30416]
[1777936998958,39.01,79875.56,0.0,0.15505,0.0001,15.30461]
[1777937001531,39.02,79875.01,0.0,0.155,0.0001,15.30175]
[1777937001551,39.02,79875.01,0.0,0.155,0.0001,15.30175]
[1777937002508,39.02,79870.06,0.0,0.15454,9e-05,15.27055]
[1777937008022,39.02,79870.72,0.0,0.15463,9e-05,15.27635]
[1777937013056,39.03,79871.2,0.0,0.15467,9e-05,15.27669]
[1777937018091,39.03,79872.61,0.0,0.15484,0.0001,15.28806]
[1777937023127,39.04,79873.21,0.0,0.15493,0.0001,15.29425]
[1777937025334,39.04,79873.56,0.0,0.15497,0.0001,15.29696]
[1777937025352,39.04,79873.56,0.0,0.15497,0.0001,15.29696]
[1777937025423,39.04,79874.5,0.0,0.15507,0.0001,15.30344]
[1777937026387,39.04,79874.5,0.0,0.15507,0.0001,15.30344]
[1777937026427,39.04,79874.5,0.0,0.15507,0.0001,15.30344]
[1777937026484,39.04,79874.13,0.0,0.15504,0.0001,15.30155]
[1777937027127,39.04,79874.13,0.0,0.15504,0.0001,15.30155]
[1777937027153,39.04,79874.13,0.0,0.15504,0.0001,15.30155]
[1777937027228,39.04,79874.74,0.0,0.1551,0.0001,15.30591]
[1777937033196,39.05,79879.92,0.0,0.15564,0.0001,15.34167]
[1777937038231,39.05,79879.66,0.0,0.15565,0.0001,15.34212]
[1777937043267,39.06,79879.38,0.0,0.15565,0.0001,15.34249]
[1777937046375,39.06,79878.65,0.0,0.1556,0.0001,15.3387]
[1777937046391,39.06,79878.65,0.0,0.1556,0.0001,15.3387]
[1777937046493,39.06,79871.08,0.0,0.15488,9e-05,15.2908]
[1777937047068,39.06,79871.08,0.0,0.15488,9e-05,15.2908]
[1777937047105,39.06,79871.08,0.0,0.15488,9e-05,15.2908]
[1777937047295,39.06,79871.08,0.0,0.15489,9e-05,15.29124]
[1777937054344,39.08,79870.27,0.0,0.15494,9e-05,15.29413]
[1777937059382,39.09,79875.23,0.0,0.15544,0.0001,15.32813]
[1777937064414,39.09,79875.21,0.0,0.15547,0.0001,15.33012]
[1777937068892,39.1,79874.91,0.0,0.15547,0.0001,15.32988]
[1777937068922,39.1,79874.91,0.0,0.15547,0.0001,15.32988]
[1777937068964,39.1,79875.02,0.0,0.15549,0.0001,15.331]
[1777937070211,39.1,79875.02,0.0,0.15549,0.0001,15.331]
[1777937070226,39.1,79875.02,0.0,0.15549,0.0001,15.331]
[1777937070518,39.1,79875.02,0.0,0.15549,0.0001,15.33141]
[1777937075553,39.1,79875.28,0.0,0.15551,0.0001,15.33048]
[1777937078653,39.11,79872.46,0.0,0.15527,0.0001,15.31375]
[1777937078671,39.11,79872.46,0.0,0.15527,0.0001,15.31375]
[1777937079203,39.11,79872.46,0.0,0.15527,0.0001,15.31375]
[1777937079232,39.11,79872.46,0.0,0.15527,0.0001,15.31375]
[1777937084474,39.11,79869.08,0.0,0.15496,9e-05,15.2935]
[1777937085645,39.11,79869.27,0.0,0.15501,9e-05,15.29651]
[1777937085678,39.11,79869.27,0.0,0.15501,9e-05,15.29651]
[1777937086573,39.11,79869.27,0.0,0.15501,9e-05,15.29651]
[1777937086598,39.11,79869.27,0.0,0.15501,9e-05,15.29651]
[1777937085779,39.12,79869.67,0.0,0.15505,9e-05,15.29949]
[1777937086671,39.12,79866.53,0.0,0.15476,9e-05,15.27991]
[1777937092675,39.17,79863.78,0.0,0.15483,9e-05,15.28368]
[1777937097710,39.17,79863.43,0.0,0.15484,9e-05,15.28404]
[1777937102747,39.18,79863.1,0.0,0.15484,9e-05,15.28409]
[1777937107781,39.18,79861.58,0.0,0.15473,9e-05,15.2766]
[1777937112816,39.19,79861.58,0.0,0.15476,9e-05,15.2788]
[1777937117851,39.19,79862.0,0.0,0.15483,9e-05,15.28366]
[1777937127611,39.2,79863.03,0.0,0.15499,9e-05,15.29397]
[1777937133361,39.21,79862.46,0.0,0.15494,9e-05,15.28817]
[1777937133446,39.21,79866.89,0.0,0.15537,9e-05,15.31697]
[1777937138998,39.22,79869.38,0.0,0.15566,9e-05,15.33633]
[1777937144039,39.23,79870.47,0.0,0.1558,9e-05,15.34618]
[1777937149073,39.23,79871.35,0.0,0.15593,0.0001,15.35465]
[1777937154109,39.24,79872.13,0.0,0.15605,0.0001,15.36244]
[1777937159144,39.25,79873.3,0.0,0.1562,0.0001,15.37266]
[1777937164180,39.25,79873.6,0.0,0.15628,0.0001,15.37731]
[1777937169307,39.26,79876.97,0.0,0.15664,0.0001,15.40146]
[1777937174443,39.27,79878.65,0.0,0.15685,0.0001,15.4158]
[1777937180292,39.28,79880.83,0.0,0.15714,0.0001,15.43482]
[1777937181078,39.28,79880.83,0.0,0.15714,0.0001,15.43482]
[1777937181091,39.28,79880.83,0.0,0.15714,0.0001,15.43482]
[1777937181303,39.28,79883.19,0.0,0.15738,0.0001,15.45055]
[1777937183313,39.3,79895.7,0.0,0.15869,0.0001,15.53741]
[1777937188347,39.31,79896.99,0.0,0.15886,0.0001,15.54862]
[1777937193383,39.32,79897.12,0.0,0.15888,0.0001,15.5477]
[1777937196077,39.32,79896.82,0.0,0.15887,0.0001,15.54694]
[1777937196404,39.32,79899.62,0.0,0.15915,0.0001,15.56528]
[1777937201440,39.33,79901.68,0.0,0.15939,0.0001,15.58092]
[1777937206474,39.33,79906.45,0.0,0.15988,0.0001,15.61358]
[1777937211509,39.34,79908.7,0.0,0.16013,0.0001,15.62986]
[1777937216544,39.34,79904.96,0.0,0.1598,0.0001,15.60813]
[1777937221583,39.35,79903.28,0.0,0.15967,0.0001,15.59951]
[1777937226616,39.35,79900.46,0.0,0.15943,0.0001,15.58363]
[1777937231651,39.36,79897.26,0.0,0.15916,0.0001,15.5654]
[1777937236855,39.36,79897.26,0.0,0.15916,0.0001,15.5654]
[1777937242728,39.37,79893.54,0.0,0.15887,0.0001,15.54639]
[1777937247986,39.37,79893.65,0.0,0.1589,0.0001,15.54831]
[1777937253223,39.38,79891.25,0.0,0.15867,0.0001,15.53092]
[1777937258839,39.39,79890.52,0.0,0.15866,0.0001,15.52967]
[1777937263875,39.39,79889.56,0.0,0.1586,0.0001,15.52567]
[1777937268910,39.4,79890.95,0.0,0.15876,0.0001,15.53649]
[1777937273606,39.4,79890.6,0.0,0.15874,0.0001,15.53506]
[1777937273726,39.4,79890.6,0.0,0.15874,0.0001,15.53506]
[1777937273749,39.4,79890.35,0.0,0.15873,0.0001,15.53426]
[1777937273928,39.4,79890.35,0.0,0.15873,0.0001,15.53426]
[1777937274311,39.4,79890.35,0.0,0.15873,0.0001,15.53426]
[1777937274319,39.4,79899.69,0.0,0.15963,0.0001,15.59383]
[1777937276960,39.4,79899.69,0.0,0.15964,0.0001,15.59454]
[1777937277157,39.41,79899.65,0.0,0.15966,0.0001,15.59571]
[1777937279665,39.41,79898.72,0.0,0.15958,0.0001,15.59052]
[1777937280995,39.41,79897.86,0.0,0.15952,0.0001,15.58649]
[1777937281043,39.41,79897.86,0.0,0.15953,0.0001,15.5872]
[1777937288734,39.42,79895.46,0.0,0.15937,0.0001,15.57602]
[1777937294086,39.43,79895.61,0.0,0.15943,0.0001,15.57994]
[1777937299129,39.44,79902.38,0.0,0.16011,0.0001,15.62474]
[1777937299253,39.44,79902.38,0.0,0.16011,0.0001,15.62474]
[1777937299280,39.44,79902.38,0.0,0.16011,0.0001,15.62474]
[1777937299832,39.44,79913.87,0.0,0.16122,0.0001,15.69812]
[1777937299861,39.44,79913.87,0.0,0.16122,0.0001,15.69812]
[1777937299904,39.44,79913.87,0.0,0.16122,0.0001,15.69812]
[1777937300131,39.44,79913.87,0.0,0.16123,0.0001,15.69874]
[1777937305162,39.44,79921.36,0.0,0.162,0.0001,15.74861]
[1777937310634,39.45,79919.32,0.0,0.16183,0.0001,15.73756]
[1777937316700,39.46,79921.63,0.0,0.16206,0.0001,15.75039]
[1777937322282,39.46,79924.73,0.0,0.16241,0.0001,15.77317]
[1777937323333,39.46,79924.73,0.0,0.16241,0.0001,15.77317]
[1777937323354,39.46,79924.73,0.0,0.16241,0.0001,15.77317]
[1777937323427,39.46,79924.73,0.0,0.16241,0.0001,15.77317]
[1777937323449,39.46,79924.73,0.0,0.16241,0.0001,15.77317]
[1777937324061,39.47,79925.66,0.0,0.16251,0.0001,15.77949]
[1777937324091,39.47,79925.66,0.0,0.16251,0.0001,15.77949]
[1777937324296,39.47,79925.66,0.0,0.16252,0.0001,15.77993]
[1777937325758,39.47,79925.66,0.0,0.16252,0.0001,15.77993]
[1777937325771,39.47,79925.66,0.0,0.16252,0.0001,15.77993]
[1777937325843,39.47,79926.79,0.0,0.16263,0.0001,15.78751]
[1777937331345,39.47,79928.57,0.0,0.16284,0.0001,15.80128]
[1777937336381,39.48,79928.74,0.0,0.16289,0.0001,15.80439]
[1777937339130,39.48,79928.76,0.0,0.1629,0.0001,15.80492]
[1777937339146,39.48,79928.76,0.0,0.1629,0.0001,15.80492]
[1777937339149,39.48,79928.76,0.0,0.1629,0.0001,15.80492]
[1777937339596,39.48,79934.37,0.0,0.16346,0.0001,15.84119]
[1777937345444,39.49,79936.5,0.0,0.1637,0.0001,15.8567]
[1777937350480,39.49,79940.11,0.0,0.16408,0.0001,15.88117]
[1777937351716,39.49,79940.11,0.0,0.16408,0.0001,15.88117]
[1777937351803,39.49,79940.29,0.0,0.1641,0.0001,15.88263]
[1777937356624,39.5,79941.16,0.0,0.16421,0.0001,15.88939]
[1777937357787,39.5,79941.77,0.0,0.16427,0.0001,15.89356]
[1777937357870,39.5,79942.55,0.0,0.16435,0.0001,15.8988]
[1777937359803,39.5,79942.55,0.0,0.16436,0.0001,15.89911]
[1777937359876,39.5,79943.24,0.0,0.16443,0.0001,15.90378]
[1777937365584,39.5,79944.39,0.0,0.16457,0.0001,15.91282]
[1777937370619,39.51,79943.95,0.0,0.16455,0.0001,15.91147]
[1777937375655,39.51,79943.85,0.0,0.16453,0.0001,15.90782]
[1777937381697,39.52,79943.68,0.0,0.16454,0.0001,15.90849]
[1777937386808,39.52,79943.22,0.0,0.16452,0.0001,15.90716]
[1777937389006,39.52,79943.8,0.0,0.16459,0.0001,15.91161]
[1777937389213,39.52,79943.8,0.0,0.16459,0.0001,15.91161]
[1777937389754,39.52,79943.8,0.0,0.1646,0.0001,15.91218]
[1777937396803,39.53,79939.12,0.0,0.16418,0.0001,15.88485]
[1777937401838,39.53,79939.69,0.0,0.16426,0.0001,15.89027]
[1777937401979,39.53,79939.69,0.0,0.16426,0.0001,15.89027]
[1777937402032,39.53,79939.69,0.0,0.16426,0.0001,15.89027]
[1777937402845,39.53,79934.88,0.0,0.1638,0.0001,15.86021]
[1777937406875,39.54,79921.85,0.0,0.16256,0.0001,15.7795]
[1777937411909,39.54,79917.23,0.0,0.16215,0.0001,15.75279]
[1777937417951,39.55,79912.25,0.0,0.16172,0.0001,15.72436]
[1777937422986,39.56,79915.8,0.0,0.1621,0.0001,15.74932]
[1777937428025,39.57,79914.62,0.0,0.16203,0.0001,15.7448]
[1777937434065,39.57,79914.95,0.0,0.16207,0.0001,15.74516]
[1777937439790,39.58,79914.28,0.0,0.16205,0.0001,15.74336]
[1777937445173,39.59,79914.54,0.0,0.16212,0.0001,15.74795]
[1777937451007,39.59,79916.75,0.0,0.16236,0.0001,15.76379]
[1777937455912,39.6,79916.43,0.0,0.16237,0.0001,15.76411]
[1777937456158,39.6,79907.54,0.0,0.16153,0.0001,15.70906]
[1777937456417,39.6,79905.37,0.0,0.16132,0.0001,15.69538]
[1777937461779,39.6,79904.39,0.0,0.16125,0.0001,15.69111]
[1777937467164,39.61,79898.6,0.0,0.16073,0.0001,15.65709]
[1777937472364,39.62,79899.28,0.0,0.16084,0.0001,15.66406]
[1777937473281,39.62,79899.28,0.0,0.16084,0.0001,15.66406]
[1777937473307,39.62,79899.28,0.0,0.16084,0.0001,15.66406]
[1777937473371,39.62,79899.45,0.0,0.16087,0.0001,15.66558]
[1777937478454,39.62,79899.41,0.0,0.16088,0.0001,15.66622]
[1777937480378,39.62,79899.41,0.0,0.1609,0.0001,15.66756]
[1777937480404,39.62,79899.41,0.0,0.1609,0.0001,15.66756]
[1777937480443,39.62,79899.4,0.0,0.1609,0.0001,15.66803]
[1777937484413,39.63,79899.46,0.0,0.16093,0.0001,15.66957]
[1777937484425,39.63,79899.46,0.0,0.16093,0.0001,15.66957]
[1777937484704,39.63,79899.46,0.0,0.16094,0.0001,15.67002]
[1777937485759,39.63,79899.46,0.0,0.16094,0.0001,15.67002]
[1777937485771,39.63,79899.46,0.0,0.16094,0.0001,15.67002]
[1777937485789,39.63,79899.46,0.0,0.16094,0.0001,15.67047]
[1777937490958,39.63,79899.42,0.0,0.16097,0.0001,15.67201]
[1777937490988,39.63,79899.42,0.0,0.16097,0.0001,15.67201]
[1777937491497,39.64,79899.77,0.0,0.16098,0.0001,15.67046]
[1777937492616,39.64,79899.77,0.0,0.16098,0.0001,15.67046]
[1777937492645,39.64,79899.77,0.0,0.16098,0.0001,15.67046]
[1777937492717,39.64,79899.92,0.0,0.161,0.0001,15.67185]
[1777937493351,39.64,79899.92,0.0,0.161,0.0001,15.67185]
[1777937493386,39.64,79899.92,0.0,0.161,0.0001,15.67185]
[1777937493900,39.64,79899.92,0.0,0.161,0.0001,15.67185]
[1777937493918,39.64,79899.92,0.0,0.161,0.0001,15.67185]
[1777937504588,39.65,79899.42,0.0,0.16104,0.0001,15.67411]
[1777937509622,39.66,79899.55,0.0,0.16108,0.0001,15.67716]
[1777937514661,39.66,79899.67,0.0,0.16113,0.0001,15.68014]
[1777937519699,39.67,79899.52,0.0,0.16114,0.0001,15.68095]
[1777937519812,39.67,79899.52,0.0,0.16114,0.0001,15.68095]
[1777937519844,39.67,79899.52,0.0,0.16114,0.0001,15.68095]
[1777937519913,39.67,79881.96,0.0,0.15947,0.0001,15.57084]
[1777937525758,39.67,79876.01,0.0,0.15894,0.0001,15.53555]
[1777937530036,39.68,79869.49,0.0,0.15835,9e-05,15.4964]
[1777937530060,39.68,79869.49,0.0,0.15835,9e-05,15.4964]
[1777937530379,39.68,79868.58,0.0,0.15827,9e-05,15.49117]
[1777937530774,39.68,79864.48,0.0,0.15788,9e-05,15.46567]
[1777937531696,39.68,79864.48,0.0,0.15788,9e-05,15.46567]
[1777937531781,39.68,79860.36,0.0,0.1575,9e-05,15.44004]
[1777937536817,39.68,79858.81,0.0,0.15737,9e-05,15.4319]
[1777937541853,39.69,79858.3,0.0,0.15735,9e-05,15.4303]
[1777937545612,39.69,79855.02,0.0,0.15706,9e-05,15.41066]
[1777937546016,39.69,79855.02,0.0,0.15706,9e-05,15.41066]
[1777937546089,39.69,79825.27,0.0,0.15427,9e-05,15.22396]
[1777937546246,39.69,79825.27,0.0,0.15427,9e-05,15.22396]
[1777937546418,39.69,79825.27,0.0,0.15427,9e-05,15.22396]
[1777937546854,39.69,79825.27,0.0,0.15427,9e-05,15.22396]
[1777937546959,39.69,79814.92,0.0,0.15331,9e-05,15.15906]
[1777937548914,39.69,79831.21,0.0,0.15484,9e-05,15.26259]
[1777937549196,39.69,79831.21,0.0,0.15484,9e-05,15.26259]
[1777937549240,39.69,79831.21,0.0,0.15484,9e-05,15.26259]
[1777937549542,39.69,79831.21,0.0,0.15484,9e-05,15.26259]
[1777937549820,39.69,79831.21,0.0,0.15484,9e-05,15.26259]
[1777937549920,39.7,79835.11,0.0,0.15522,9e-05,15.28776]
[1777937551121,39.7,79824.39,0.0,0.15419,9e-05,15.21635]
[1777937551979,39.7,79824.39,0.0,0.15419,9e-05,15.21635]
[1777937552066,39.7,79828.8,0.0,0.15461,9e-05,15.24474]
[1777937552315,39.7,79828.8,0.0,0.15461,9e-05,15.24474]
[1777937554003,39.7,79827.56,0.0,0.1545,9e-05,15.23752]
[1777937554088,39.7,79827.93,0.0,0.15455,9e-05,15.2404]
[1777937555092,39.7,79827.93,0.0,0.15455,9e-05,15.2404]
[1777937555121,39.7,79827.93,0.0,0.15455,9e-05,15.2404]
[1777937555963,39.71,79825.18,0.0,0.15431,9e-05,15.22425]
[1777937557526,39.71,79822.13,0.0,0.15403,9e-05,15.20567]
[1777937557557,39.71,79822.13,0.0,0.15403,9e-05,15.20567]
[1777937557995,39.71,79823.18,0.0,0.15414,9e-05,15.21288]
[1777937558318,39.71,79823.18,0.0,0.15414,9e-05,15.21288]
[1777937558360,39.71,79823.18,0.0,0.15414,9e-05,15.21288]
[1777937559091,39.71,79816.24,0.0,0.1535,9e-05,15.1699]
[1777937560424,39.71,79816.24,0.0,0.15351,9e-05,15.17029]
[1777937560607,39.71,79816.24,0.0,0.15351,9e-05,15.17029]
[1777937560721,39.71,79816.24,0.0,0.15351,9e-05,15.17029]
[1777937561127,39.71,79803.4,0.0,0.15232,9e-05,15.09012]
[1777937561408,39.71,79803.4,0.0,0.15232,9e-05,15.09012]
[1777937561623,39.71,79803.4,0.0,0.15232,9e-05,15.09012]
[1777937562007,39.71,79803.4,0.0,0.15233,9e-05,15.09056]
[1777937564119,39.71,79800.85,0.0,0.1521,9e-05,15.07511]
[1777937564131,39.72,79798.94,0.0,0.15193,9e-05,15.0635]
[1777937565057,39.72,79798.94,0.0,0.15193,9e-05,15.0635]
[1777937565107,39.72,79798.94,0.0,0.15193,9e-05,15.0635]
[1777937565118,39.72,79802.99,0.0,0.15231,9e-05,15.08929]
[1777937567930,39.74,79811.58,0.0,0.15328,9e-05,15.15437]
[1777937568055,39.74,79812.36,0.0,0.15336,9e-05,15.15972]
[1777937569187,39.75,79817.64,0.0,0.15386,9e-05,15.1933]
[1777937570202,39.75,79819.2,0.0,0.15401,9e-05,15.2037]
[1777937571081,39.75,79819.86,0.0,0.15408,9e-05,15.20845]
[1777937576111,39.76,79819.07,0.0,0.15405,9e-05,15.20644]
[1777937578194,39.76,79819.79,0.0,0.15414,9e-05,15.21215]
[1777937579136,39.76,79820.08,0.0,0.15417,9e-05,15.21455]
[1777937584169,39.77,79820.66,0.0,0.15427,9e-05,15.2211]
[1777937586535,39.77,79820.66,0.0,0.15428,9e-05,15.22168]
[1777937586577,39.77,79820.66,0.0,0.15428,9e-05,15.22168]
[1777937586589,39.77,79820.66,0.0,0.15428,9e-05,15.22168]
[1777937586593,39.77,79820.66,0.0,0.15428,9e-05,15.22168]
[1777937586636,39.79,79810.29,0.0,0.15342,9e-05,15.16362]
[1777937587256,39.79,79810.29,0.0,0.15342,9e-05,15.16362]
[1777937587293,39.79,79810.29,0.0,0.15342,9e-05,15.16362]
[1777937587294,39.8,79809.57,0.0,0.15346,9e-05,15.16563]
[1777937588304,39.8,79809.57,0.0,0.15346,9e-05,15.16563]
[1777937588403,39.82,79811.94,0.0,0.15377,9e-05,15.18693]
[1777937594240,39.83,79812.06,0.0,0.15384,9e-05,15.19136]
[1777937598448,39.83,79821.84,0.0,0.15479,9e-05,15.2551]
[1777937599226,39.83,79821.84,0.0,0.15479,9e-05,15.2551]
[1777937599234,39.83,79821.84,0.0,0.15479,9e-05,15.2551]
[1777937599517,39.83,79822.49,0.0,0.15486,9e-05,15.25972]
[1777937605316,39.84,79823.35,0.0,0.15499,9e-05,15.26836]
[1777937608055,39.84,79823.38,0.0,0.155,9e-05,15.2691]
[1777937608133,39.84,79823.38,0.0,0.155,9e-05,15.2691]
[1777937608148,39.84,79823.38,0.0,0.155,9e-05,15.2691]
[1777937608176,39.84,79823.38,0.0,0.155,9e-05,15.2691]
[1777937613804,39.85,79818.61,0.0,0.15457,9e-05,15.23799]
[1777937619058,39.86,79808.8,0.0,0.15371,9e-05,15.17963]
[1777937619094,39.86,79808.8,0.0,0.15371,9e-05,15.17963]
[1777937619186,39.86,79808.85,0.0,0.15372,9e-05,15.18058]
[1777937624162,39.87,79811.86,0.0,0.15404,9e-05,15.20187]
[1777937624187,39.87,79811.86,0.0,0.15404,9e-05,15.20187]
[1777937624762,39.87,79820.51,0.0,0.15486,9e-05,15.25711]
[1777937626735,39.87,79823.88,0.0,0.15517,9e-05,15.2782]
[1777937626745,39.87,79831.12,0.0,0.15587,9e-05,15.32477]
[1777937632507,39.9,79830.46,0.0,0.15596,9e-05,15.33065]
[1777937637542,39.9,79824.36,0.0,0.15544,9e-05,15.29573]
[1777937642713,39.91,79825.41,0.0,0.15558,9e-05,15.30499]
[1777937645673,39.92,79815.08,0.0,0.15464,9e-05,15.24204]
[1777937646473,39.92,79815.27,0.0,0.15467,9e-05,15.24377]
[1777937646958,39.92,79815.27,0.0,0.15467,9e-05,15.24377]
[1777937647051,39.92,79815.6,0.0,0.15471,9e-05,15.24639]
[1777937647982,39.92,79815.6,0.0,0.15471,9e-05,15.24639]
[1777937648094,39.92,79815.6,0.0,0.15471,9e-05,15.24639]
[1777937648118,39.92,79816.74,0.0,0.15482,9e-05,15.25408]
[1777937648996,39.92,79816.74,0.0,0.15482,9e-05,15.25408]
[1777937649018,39.92,79816.74,0.0,0.15482,9e-05,15.25408]
[1777937649068,39.92,79806.79,0.0,0.15391,9e-05,15.19245]
[1777937650109,39.92,79806.79,0.0,0.15391,9e-05,15.19245]
[1777937650138,39.92,79806.79,0.0,0.15391,9e-05,15.19245]
[1777937650208,39.92,79806.53,0.0,0.15389,9e-05,15.19116]
[1777937650608,39.92,79806.53,0.0,0.15389,9e-05,15.19116]
[1777937650623,39.92,79806.53,0.0,0.15389,9e-05,15.19116]
[1777937650692,39.92,79807.22,0.0,0.15396,9e-05,15.19589]
[1777937653655,39.93,79817.16,0.0,0.1549,9e-05,15.25921]
[1777937659699,39.93,79818.78,0.0,0.15508,9e-05,15.27112]
[1777937664735,39.93,79820.25,0.0,0.15524,9e-05,15.28207]
[1777937669770,39.94,79822.62,0.0,0.1555,9e-05,15.2993]
[1777937675811,39.95,79822.14,0.0,0.15546,9e-05,15.29447]
[1777937679211,39.95,79822.2,0.0,0.15548,9e-05,15.29578]
[1777937679841,39.95,79825.57,0.0,0.15581,9e-05,15.31776]
[1777937684878,39.96,79827.04,0.0,0.15598,9e-05,15.32906]
[1777937689240,39.96,79837.28,0.0,0.15697,9e-05,15.39469]
[1777937695953,39.97,79838.33,0.0,0.15712,9e-05,15.40498]
[1777937700990,39.98,79836.92,0.0,0.15703,9e-05,15.39876]
[1777937706024,39.98,79829.41,0.0,0.15637,9e-05,15.35468]
[1777937711060,39.99,79829.37,0.0,0.15641,9e-05,15.35738]
[1777937714758,40.0,79829.0,0.0,0.15641,9e-05,15.3568]
[1777937715784,40.0,79828.24,0.0,0.15634,9e-05,15.35264]
[1777937716097,40.0,79828.06,0.0,0.15634,9e-05,15.3521]
[1777937721754,40.01,79828.57,0.0,0.15644,9e-05,15.35874]
[1777937726697,40.01,79827.99,0.0,0.15642,9e-05,15.3574]
[1777937726765,40.01,79827.99,0.0,0.15642,9e-05,15.3574]
[1777937727300,40.01,79821.16,0.0,0.15579,9e-05,15.31536]
[1777937729588,40.02,79814.48,0.0,0.15518,9e-05,15.27451]
[1777937729836,40.02,79814.48,0.0,0.15518,9e-05,15.27451]
[1777937729986,40.02,79814.48,0.0,0.15518,9e-05,15.27451]
[1777937730193,40.02,79809.56,0.0,0.15473,9e-05,15.24412]
[1777937735227,40.02,79806.73,0.0,0.15445,9e-05,15.22354]
[1777937740263,40.02,79804.64,0.0,0.15429,9e-05,15.21222]
[1777937745297,40.03,79803.21,0.0,0.15418,9e-05,15.20492]
[1777937750331,40.03,79801.25,0.0,0.15402,9e-05,15.19423]
[1777937755397,40.04,79795.38,0.0,0.1535,9e-05,15.15916]
[1777937762036,40.04,79792.63,0.0,0.15328,9e-05,15.14426]
[1777937767451,40.05,79792.92,0.0,0.15334,9e-05,15.14793]
[1777937772497,40.05,79792.78,0.0,0.15335,9e-05,15.14854]
[1777937777892,40.05,79791.99,0.0,0.15329,9e-05,15.14476]
[1777937779900,40.05,79780.8,0.0,0.15227,9e-05,15.07572]
[1777937790613,40.07,79778.59,0.0,0.15214,9e-05,15.06667]
[1777937794934,40.07,79767.91,0.0,0.15115,9e-05,14.99702]
[1777937795699,40.07,79767.91,0.0,0.15115,9e-05,14.99702]
[1777937795723,40.07,79767.91,0.0,0.15115,9e-05,14.99702]
[1777937796094,40.07,79759.08,0.0,0.15034,9e-05,14.94234]
[1777937802113,40.07,79756.89,0.0,0.15017,9e-05,14.93033]
[1777937807439,40.08,79756.18,0.0,0.15013,9e-05,14.92762]
[1777937810339,40.08,79769.92,0.0,0.1514,9e-05,15.01396]
[1777937810935,40.08,79769.92,0.0,0.1514,9e-05,15.01396]
[1777937810961,40.08,79769.92,0.0,0.1514,9e-05,15.01396]
[1777937811351,40.08,79775.48,0.0,0.15191,9e-05,15.04855]
[1777937817321,40.08,79776.39,0.0,0.15202,9e-05,15.05603]
[1777937822415,40.09,79776.17,0.0,0.15203,9e-05,15.05681]
[1777937828622,40.09,79772.23,0.0,0.1517,9e-05,15.03437]
[1777937838403,40.1,79770.41,0.0,0.15158,9e-05,15.02641]
[1777937838965,40.1,79769.89,0.0,0.15154,9e-05,15.02356]
[1777937838979,40.1,79769.89,0.0,0.15154,9e-05,15.02356]
[1777937839066,40.11,79768.85,0.0,0.15145,9e-05,15.01747]
[1777937840297,40.11,79768.85,0.0,0.15145,9e-05,15.01747]
[1777937840314,40.11,79768.85,0.0,0.15145,9e-05,15.01747]
[1777937840352,40.11,79769.7,0.0,0.15154,9e-05,15.02313]
[1777937841407,40.11,79769.7,0.0,0.15154,9e-05,15.02313]
[1777937841447,40.11,79769.33,0.0,0.15151,9e-05,15.02122]
[1777937842080,40.11,79769.33,0.0,0.15151,9e-05,15.02122]
[1777937842104,40.11,79769.33,0.0,0.15151,9e-05,15.02122]
[1777937842622,40.11,79760.49,0.0,0.15071,9e-05,14.96666]
[1777937842649,40.11,79760.49,0.0,0.15071,9e-05,14.96666]
[1777937843366,40.11,79760.49,0.0,0.15071,9e-05,14.96666]
[1777937843404,40.11,79760.49,0.0,0.15071,9e-05,14.96666]
[1777937843416,40.11,79760.49,0.0,0.15071,9e-05,14.96666]
[1777937843991,40.11,79756.91,0.0,0.15039,9e-05,14.94464]
[1777937845296,40.11,79756.91,0.0,0.15039,9e-05,14.94464]
[1777937845390,40.11,79757.32,0.0,0.15042,9e-05,14.94727]
[1777937851040,40.11,79759.2,0.0,0.15056,9e-05,14.95473]
[1777937852436,40.11,79759.2,0.0,0.15056,9e-05,14.95473]
[1777937852858,40.11,79758.97,0.0,0.15054,9e-05,14.95336]
[1777937853431,40.11,79758.97,0.0,0.15054,9e-05,14.95336]
[1777937853463,40.11,79735.02,0.0,0.14837,9e-05,14.80471]
[1777937853616,40.11,79735.02,0.0,0.14837,9e-05,14.80471]
[1777937853663,40.11,79735.02,0.0,0.14837,9e-05,14.80471]
[1777937853919,40.11,79735.02,0.0,0.14837,9e-05,14.80471]
[1777937854056,40.11,79735.02,0.0,0.14837,9e-05,14.80471]
[1777937854133,40.11,79735.02,0.0,0.14837,9e-05,14.80471]
[1777937854441,40.11,79722.33,0.0,0.14723,9e-05,14.72597]
[1777937854685,40.11,79722.33,0.0,0.14723,9e-05,14.72597]
[1777937854992,40.11,79722.33,0.0,0.14723,9e-05,14.72597]
[1777937856442,40.11,79719.36,0.0,0.14697,9e-05,14.70777]
[1777937856455,40.11,79719.36,0.0,0.14697,9e-05,14.70777]
[1777937857084,40.11,79719.12,0.0,0.14696,9e-05,14.70701]
[1777937857530,40.11,79719.12,0.0,0.14696,9e-05,14.70701]
[1777937859383,40.11,79718.79,0.0,0.14693,9e-05,14.70535]
[1777937859401,40.11,79718.79,0.0,0.14693,9e-05,14.70535]
[1777937860306,40.12,79723.72,0.0,0.14739,9e-05,14.7367]
[1777937864580,40.12,79725.64,0.0,0.14757,9e-05,14.7492]
[1777937864599,40.12,79725.64,0.0,0.14757,9e-05,14.7492]
[1777937865264,40.12,79726.2,0.0,0.14762,9e-05,14.75282]
[1777937866108,40.12,79726.2,0.0,0.14762,9e-05,14.75282]
[1777937866143,40.12,79726.2,0.0,0.14762,9e-05,14.75282]
[1777937866185,40.12,79726.27,0.0,0.14763,9e-05,14.7534]
[1777937866530,40.12,79726.27,0.0,0.14763,9e-05,14.7534]
[1777937866562,40.12,79726.27,0.0,0.14763,9e-05,14.7534]
[1777937867151,40.12,79726.27,0.0,0.14763,9e-05,14.75354]
[1777937867857,40.12,79726.27,0.0,0.14763,9e-05,14.75354]
[1777937867880,40.12,79726.27,0.0,0.14763,9e-05,14.75354]
[1777937868158,40.12,79726.3,0.0,0.14764,9e-05,14.75388]
[1777937873193,40.12,79728.43,0.0,0.14784,9e-05,14.76779]
[1777937874155,40.12,79728.43,0.0,0.14784,9e-05,14.76779]
[1777937874177,40.12,79728.43,0.0,0.14784,9e-05,14.76779]
[1777937874217,40.12,79729.05,0.0,0.1479,9e-05,14.77177]
[1777937876129,40.12,79729.43,0.0,0.14793,9e-05,14.77427]
[1777937876173,40.12,79729.43,0.0,0.14793,9e-05,14.77427]
[1777937876215,40.12,79729.88,0.0,0.14798,9e-05,14.7772]
[1777937880243,40.12,79740.24,0.0,0.14892,9e-05,14.84188]
[1777937885279,40.12,79737.65,0.0,0.14869,9e-05,14.82603]
[1777937886454,40.12,79737.65,0.0,0.14869,9e-05,14.82603]
[1777937886475,40.12,79737.65,0.0,0.14869,9e-05,14.82603]
[1777937887292,40.12,79738.26,0.0,0.14874,9e-05,14.82995]
[1777937892328,40.12,79736.12,0.0,0.14856,9e-05,14.81701]
[1777937893162,40.12,79736.12,0.0,0.14856,9e-05,14.81701]
[1777937893175,40.12,79736.12,0.0,0.14856,9e-05,14.81701]
[1777937893337,40.12,79738.43,0.0,0.14877,9e-05,14.83143]
[1777937893870,40.12,79738.43,0.0,0.14877,9e-05,14.83143]
[1777937893896,40.12,79738.43,0.0,0.14877,9e-05,14.83143]
[1777937894343,40.12,79740.51,0.0,0.14895,9e-05,14.8444]
[1777937894700,40.12,79740.51,0.0,0.14895,9e-05,14.8444]
[1777937894718,40.12,79740.51,0.0,0.14895,9e-05,14.8444]
[1777937895349,40.12,79741.15,0.0,0.14901,9e-05,14.84841]
[1777937898216,40.12,79741.78,0.0,0.14907,9e-05,14.85238]
[1777937898235,40.12,79741.78,0.0,0.14907,9e-05,14.85238]
[1777937898370,40.12,79741.79,0.0,0.14907,9e-05,14.85247]
[1777937901356,40.12,79742.81,0.0,0.14917,9e-05,14.85885]
[1777937901375,40.12,79742.81,0.0,0.14917,9e-05,14.85885]
[1777937901391,40.12,79742.03,0.0,0.14909,9e-05,14.85403]
[1777937903553,40.12,79741.96,0.0,0.14909,9e-05,14.85363]
[1777937903570,40.12,79741.96,0.0,0.14909,9e-05,14.85363]
[1777937903640,40.12,79741.91,0.0,0.14908,9e-05,14.85332]
[1777937904894,40.12,79741.91,0.0,0.14908,9e-05,14.85332]
[1777937904934,40.12,79741.91,0.0,0.14908,9e-05,14.85332]
[1777937905419,40.12,79741.86,0.0,0.14908,9e-05,14.85305]
[1777937909477,40.12,79753.11,0.0,0.1501,9e-05,14.92283]
[1777937914483,40.13,79756.7,0.0,0.1504,9e-05,14.94117]
[1777937919518,40.13,79758.22,0.0,0.15055,9e-05,14.95121]
[1777937924553,40.13,79760.64,0.0,0.15078,9e-05,14.96679]
[1777937929588,40.13,79762.25,0.0,0.15093,9e-05,14.97727]
[1777937934623,40.13,79763.99,0.0,0.1511,9e-05,14.9885]
[1777937939658,40.13,79763.85,0.0,0.15109,9e-05,14.98798]
[1777937944693,40.13,79764.28,0.0,0.15113,9e-05,14.99096]
[1777937949729,40.13,79766.57,0.0,0.15134,9e-05,15.00531]
[1777937955334,40.13,79765.82,0.0,0.15128,9e-05,15.00071]
[1777937960809,40.13,79765.12,0.0,0.15121,9e-05,14.99641]
[1777937965840,40.13,79765.6,0.0,0.15126,9e-05,14.99935]
[1777937970875,40.13,79764.59,0.0,0.15116,9e-05,14.99301]
[1777937975911,40.13,79765.87,0.0,0.15124,9e-05,14.99623]
[1777937981953,40.13,79765.02,0.0,0.15116,9e-05,14.99075]
[1777937986954,40.13,79763.77,0.0,0.15104,9e-05,14.98285]
[1777937990203,40.13,79772.32,0.0,0.15183,9e-05,15.03605]
[1777937990235,40.13,79772.32,0.0,0.15183,9e-05,15.03605]
[1777937990337,40.13,79773.48,0.0,0.15193,9e-05,15.04337]
[1777937990771,40.13,79773.48,0.0,0.15193,9e-05,15.04337]
[1777937990808,40.13,79773.48,0.0,0.15193,9e-05,15.04337]
[1777937991016,40.13,79773.48,0.0,0.15194,9e-05,15.04347]
[1777937996052,40.13,79774.66,0.0,0.15205,9e-05,15.05133]
[1777938002094,40.13,79775.62,0.0,0.15215,9e-05,15.05785]
[1777938007130,40.14,79768.3,0.0,0.15149,9e-05,15.01285]
[1777938012165,40.14,79770.52,0.0,0.15169,9e-05,15.02695]
[1777938017200,40.14,79771.41,0.0,0.15178,9e-05,15.0325]
[1777938022235,40.14,79772.06,0.0,0.15183,9e-05,15.03651]
[1777938027456,40.14,79772.24,0.0,0.15186,9e-05,15.03812]
[1777938033312,40.14,79772.55,0.0,0.15184,9e-05,15.03466]
[1777938040585,40.14,79772.35,0.0,0.15181,9e-05,15.033]
[1777938046679,40.13,79772.35,0.0,0.1518,9e-05,15.03229]
[1777938052446,40.13,79772.35,0.0,0.15179,9e-05,15.03147]
[1777938057480,40.13,79772.58,0.0,0.1518,9e-05,15.03239]
[1777938062515,40.13,79772.64,0.0,0.1518,9e-05,15.03223]
[1777938067550,40.13,79772.37,0.0,0.15177,9e-05,15.03004]
[1777938072585,40.13,79772.69,0.0,0.15179,9e-05,15.03151]
[1777938077619,40.13,79774.86,0.0,0.15198,9e-05,15.04444]
[1777938082655,40.12,79774.66,0.0,0.15195,9e-05,15.0426]
[1777938087691,40.12,79776.86,0.0,0.15215,9e-05,15.05613]
[1777938088963,40.12,79774.47,0.0,0.15194,9e-05,15.04137]
[1777938089011,40.12,79774.47,0.0,0.15194,9e-05,15.04137]
[1777938089349,40.12,79774.47,0.0,0.15194,9e-05,15.04137]
[1777938089368,40.12,79774.47,0.0,0.15194,9e-05,15.04137]
[1777938089462,40.12,79774.47,0.0,0.15194,9e-05,15.04137]
[1777938089490,40.12,79774.47,0.0,0.15194,9e-05,15.04137]
[1777938089705,40.12,79774.46,0.0,0.15194,9e-05,15.04142]
[1777938092506,40.12,79783.61,0.0,0.15274,9e-05,15.09381]
[1777938092541,40.12,79783.61,0.0,0.15274,9e-05,15.09381]
[1777938092726,40.12,79782.52,0.0,0.15264,9e-05,15.08708]
[1777938098369,40.12,79782.32,0.0,0.15263,9e-05,15.08608]
[1777938104445,40.13,79783.31,0.0,0.15273,9e-05,15.09273]
[1777938110860,40.13,79783.27,0.0,0.15272,9e-05,15.09263]
[1777938116894,40.13,79783.84,0.0,0.15279,9e-05,15.09698]
[1777938122036,40.13,79784.03,0.0,0.1528,9e-05,15.0978]
[1777938123939,40.13,79774.35,0.0,0.15191,9e-05,15.0374]
[1777938130641,40.13,79770.27,0.0,0.15154,9e-05,15.01206]
[1777938133759,40.13,79753.67,0.0,0.15002,9e-05,14.90901]
[1777938133852,40.13,79753.67,0.0,0.15002,9e-05,14.90901]
[1777938133867,40.13,79753.67,0.0,0.15002,9e-05,14.90901]
[1777938134273,40.13,79753.9,0.0,0.15004,9e-05,14.91049]
[1777938136300,40.13,79753.9,0.0,0.15004,9e-05,14.91043]
[1777938136332,40.13,79753.9,0.0,0.15004,9e-05,14.91043]
[1777938136670,40.13,79754.34,0.0,0.15008,9e-05,14.9131]
[1777938142080,40.13,79755.37,0.0,0.15017,9e-05,14.91921]
[1777938146552,40.13,79752.22,0.0,0.14988,9e-05,14.89956]
[1777938146575,40.13,79752.22,0.0,0.14988,9e-05,14.89956]
[1777938146676,40.13,79751.86,0.0,0.14985,9e-05,14.89729]
[1777938149301,40.13,79750.43,0.0,0.14972,9e-05,14.88838]
[1777938149313,40.13,79750.43,0.0,0.14972,9e-05,14.88838]
[1777938149401,40.13,79747.97,0.0,0.1495,9e-05,14.8731]
[1777938154799,40.13,79743.1,0.0,0.14902,9e-05,14.83829]
[1777938155430,40.13,79743.1,0.0,0.14902,9e-05,14.83829]
[1777938155447,40.13,79743.1,0.0,0.14902,9e-05,14.83829]
[1777938155557,40.13,79742.59,0.0,0.14897,9e-05,14.83515]
[1777938157941,40.13,79741.97,0.0,0.14892,9e-05,14.83142]
[1777938157952,40.13,79741.97,0.0,0.14892,9e-05,14.83142]
[1777938158192,40.13,79741.97,0.0,0.14892,9e-05,14.83148]
[1777938163230,40.13,79742.83,0.0,0.149,9e-05,14.83716]
[1777938164044,40.13,79742.83,0.0,0.149,9e-05,14.83716]
[1777938164072,40.13,79742.83,0.0,0.149,9e-05,14.83716]
[1777938164083,40.13,79742.89,0.0,0.14901,9e-05,14.83761]
[1777938169271,40.13,79743.8,0.0,0.1491,9e-05,14.84366]
[1777938173595,40.13,79742.28,0.0,0.14896,9e-05,14.83439]
[1777938173614,40.13,79742.28,0.0,0.14896,9e-05,14.83439]
[1777938173696,40.13,79742.78,0.0,0.14901,9e-05,14.83768]
[1777938179340,40.13,79746.88,0.0,0.14939,9e-05,14.86366]
[1777938185033,40.13,79747.68,0.0,0.14947,9e-05,14.86891]
[1777938189068,40.13,79748.36,0.0,0.14953,9e-05,14.87335]
[1777938189084,40.13,79748.36,0.0,0.14953,9e-05,14.87335]
[1777938189412,40.13,79748.43,0.0,0.14954,9e-05,14.87383]
[1777938191052,40.13,79748.43,0.0,0.14954,9e-05,14.87388]
[1777938191074,40.13,79748.43,0.0,0.14954,9e-05,14.87388]
[1777938191425,40.13,79748.72,0.0,0.14957,9e-05,14.87573]
[1777938192177,40.13,79748.72,0.0,0.14957,9e-05,14.87573]
[1777938192189,40.13,79748.72,0.0,0.14957,9e-05,14.87573]
[1777938192433,40.13,79748.95,0.0,0.14959,9e-05,14.87721]
[1777938192883,40.13,79748.95,0.0,0.14959,9e-05,14.87721]
[1777938192902,40.13,79748.95,0.0,0.14959,9e-05,14.87721]
[1777938193439,40.13,79748.79,0.0,0.14958,9e-05,14.87626]
[1777938198477,40.13,79748.12,0.0,0.14952,9e-05,14.87235]
[1777938201969,40.13,79747.53,0.0,0.14947,9e-05,14.86885]
[1777938201985,40.13,79747.53,0.0,0.14947,9e-05,14.86885]
[1777938202056,40.13,79747.57,0.0,0.14947,9e-05,14.86916]
[1777938205965,40.13,79747.98,0.0,0.14951,9e-05,14.87188]
[1777938205981,40.13,79747.98,0.0,0.14951,9e-05,14.87188]
[1777938206533,40.13,79748.08,0.0,0.14952,9e-05,14.87256]
[1777938210695,40.13,79748.67,0.0,0.14958,9e-05,14.87638]
[1777938210749,40.13,79748.67,0.0,0.14958,9e-05,14.87638]
[1777938210847,40.13,79748.74,0.0,0.14959,9e-05,14.87687]
[1777938213308,40.13,79743.93,0.0,0.14911,9e-05,14.84247]
[1777938213349,40.13,79743.93,0.0,0.14911,9e-05,14.84247]
[1777938213582,40.14,79742.88,0.0,0.14902,9e-05,14.83605]
[1777938218617,40.14,79747.55,0.0,0.14945,9e-05,14.86537]
[1777938223652,40.14,79743.98,0.0,0.14913,9e-05,14.84352]
[1777938224698,40.14,79743.98,0.0,0.14913,9e-05,14.84352]
[1777938224729,40.14,79743.98,0.0,0.14913,9e-05,14.84352]
[1777938224765,40.14,79741.59,0.0,0.14891,9e-05,14.82877]
[1777938229113,40.14,79741.67,0.0,0.14893,9e-05,14.82964]
[1777938229140,40.14,79741.67,0.0,0.14893,9e-05,14.82964]
[1777938229211,40.14,79741.74,0.0,0.14894,9e-05,14.83017]
[1777938232705,40.14,79741.74,0.0,0.14894,9e-05,14.83036]
[1777938232722,40.14,79741.74,0.0,0.14894,9e-05,14.83036]
[1777938232762,40.14,79741.73,0.0,0.14894,9e-05,14.83039]
[1777938234361,40.14,79741.73,0.0,0.14894,9e-05,14.83039]
[1777938234387,40.14,79741.73,0.0,0.14894,9e-05,14.83039]
[1777938234730,40.14,79741.73,0.0,0.14894,9e-05,14.83058]
[1777938235643,40.14,79741.73,0.0,0.14894,9e-05,14.83058]
[1777938235670,40.14,79741.73,0.0,0.14894,9e-05,14.83058]
[1777938235771,40.14,79741.69,0.0,0.14894,9e-05,14.83043]
[1777938236254,40.14,79741.69,0.0,0.14894,9e-05,14.83043]
[1777938236271,40.14,79741.69,0.0,0.14894,9e-05,14.83043]
[1777938236743,40.14,79741.69,0.0,0.14894,9e-05,14.83053]
[1777938241778,40.14,79740.64,0.0,0.14885,9e-05,14.82448]
[1777938249548,40.14,79737.03,0.0,0.14853,9e-05,14.80246]
[1777938249587,40.14,79737.03,0.0,0.14853,9e-05,14.80246]
[1777938249836,40.14,79737.18,0.0,0.14855,9e-05,14.8038]
[1777938250786,40.14,79737.18,0.0,0.14855,9e-05,14.8038]
[1777938250809,40.14,79737.18,0.0,0.14855,9e-05,14.8038]
[1777938250884,40.14,79735.07,0.0,0.14836,9e-05,14.79081]
[1777938256210,40.14,79734.02,0.0,0.14828,9e-05,14.78481]
[1777938258850,40.14,79750.7,0.0,0.14979,9e-05,14.88849]
[1777938263949,40.15,79759.57,0.0,0.15061,9e-05,14.94425]
[1777938268984,40.15,79757.5,0.0,0.15043,9e-05,14.93202]
[1777938274019,40.15,79755.34,0.0,0.1502,9e-05,14.9146]
[1777938279055,40.15,79752.66,0.0,0.14997,9e-05,14.89871]
[1777938283117,40.15,79753.01,0.0,0.15001,9e-05,14.90121]
[1777938283141,40.15,79753.01,0.0,0.15001,9e-05,14.90121]
[1777938283185,40.15,79752.65,0.0,0.14998,9e-05,14.89947]
[1777938286563,40.15,79752.65,0.0,0.14999,9e-05,14.89981]
[1777938286585,40.15,79752.65,0.0,0.14999,9e-05,14.89981]
[1777938286598,40.15,79752.65,0.0,0.14999,9e-05,14.89998]
[1777938287274,40.15,79752.65,0.0,0.14999,9e-05,14.89998]
[1777938287294,40.15,79752.65,0.0,0.14999,9e-05,14.89998]
[1777938287306,40.15,79752.65,0.0,0.14999,9e-05,14.90014]
[1777938289270,40.16,79747.21,0.0,0.1495,9e-05,14.86656]
[1777938289307,40.16,79747.21,0.0,0.1495,9e-05,14.86656]
[1777938289467,40.16,79742.26,0.0,0.14906,9e-05,14.83607]
[1777938290075,40.16,79742.26,0.0,0.14906,9e-05,14.83607]
[1777938290109,40.16,79742.26,0.0,0.14906,9e-05,14.83607]
[1777938290776,40.16,79742.26,0.0,0.14906,9e-05,14.83607]
[1777938290794,40.16,79742.26,0.0,0.14906,9e-05,14.83607]
[1777938295893,40.16,79740.75,0.0,0.14894,9e-05,14.82796]
[1777938295906,40.16,79740.75,0.0,0.14894,9e-05,14.82796]
[1777938296173,40.16,79740.73,0.0,0.14894,9e-05,14.82834]
[1777938297568,40.16,79740.73,0.0,0.14894,9e-05,14.82834]
[1777938297588,40.16,79740.73,0.0,0.14894,9e-05,14.82834]
[1777938297628,40.16,79740.12,0.0,0.14889,9e-05,14.82481]
[1777938300547,40.16,79741.93,0.0,0.14906,9e-05,14.83654]
[1777938300618,40.16,79741.93,0.0,0.14906,9e-05,14.83654]
[1777938300635,40.16,79741.96,0.0,0.14907,9e-05,14.83696]
[1777938305875,40.16,79736.69,0.0,0.1486,9e-05,14.80471]
[1777938312285,40.17,79738.75,0.0,0.1488,9e-05,14.81809]
[1777938317320,40.17,79738.96,0.0,0.14882,9e-05,14.8199]
[1777938322355,40.17,79740.06,0.0,0.14893,9e-05,14.82724]
[1777938327390,40.17,79741.86,0.0,0.1491,9e-05,14.83888]
[1777938332425,40.17,79743.38,0.0,0.14921,9e-05,14.84408]
[1777938338467,40.17,79743.11,0.0,0.14919,9e-05,14.84289]
[1777938343503,40.17,79742.05,0.0,0.1491,9e-05,14.83672]
[1777938348537,40.17,79740.77,0.0,0.14899,9e-05,14.82923]
[1777938353571,40.17,79741.1,0.0,0.14903,9e-05,14.8318]
[1777938358607,40.18,79742.66,0.0,0.14918,9e-05,14.84202]
[1777938363681,40.18,79742.84,0.0,0.14919,9e-05,14.84324]
[1777938368909,40.18,79746.63,0.0,0.14955,9e-05,14.86761]
[1777938374719,40.18,79747.49,0.0,0.14964,9e-05,14.8734]
[1777938379755,40.18,79750.2,0.0,0.1499,9e-05,14.89128]
[1777938385798,40.18,79751.69,0.0,0.15004,9e-05,14.90111]
[1777938390835,40.18,79751.76,0.0,0.15005,9e-05,14.90162]
[1777938395868,40.18,79752.33,0.0,0.15007,9e-05,14.9006]
[1777938400903,40.18,79757.46,0.0,0.15053,9e-05,14.9324]
[1777938406946,40.18,79756.82,0.0,0.15047,9e-05,14.92834]
[1777938412987,40.18,79756.74,0.0,0.15046,9e-05,14.92776]
[1777938418023,40.18,79759.58,0.0,0.15072,9e-05,14.94549]
[1777938423058,40.19,79759.69,0.0,0.15075,9e-05,14.94703]
[1777938429100,40.19,79754.62,0.0,0.1503,9e-05,14.9167]
[1777938434135,40.19,79754.88,0.0,0.15034,9e-05,14.91911]
[1777938434355,40.19,79754.88,0.0,0.15034,9e-05,14.91911]
[1777938434405,40.19,79754.88,0.0,0.15034,9e-05,14.91911]
[1777938434456,40.19,79754.81,0.0,0.15033,9e-05,14.91866]
[1777938435361,40.19,79754.81,0.0,0.15033,9e-05,14.91866]
[1777938435407,40.19,79754.81,0.0,0.15033,9e-05,14.91866]
[1777938435508,40.19,79754.71,0.0,0.15032,9e-05,14.91803]
[1777938438459,40.19,79754.88,0.0,0.15034,9e-05,14.91907]
[1777938438486,40.19,79754.88,0.0,0.15034,9e-05,14.91907]
[1777938438497,40.19,79754.84,0.0,0.15033,9e-05,14.9188]
[1777938442209,40.19,79755.79,0.0,0.15042,9e-05,14.92467]
[1777938442238,40.19,79755.79,0.0,0.15042,9e-05,14.92467]
[1777938443111,40.19,79754.21,0.0,0.15028,9e-05,14.91483]
[1777938445490,40.19,79751.88,0.0,0.15006,9e-05,14.90039]
[1777938445512,40.19,79751.88,0.0,0.15006,9e-05,14.90039]
[1777938445612,40.19,79753.02,0.0,0.15017,9e-05,14.90748]
[1777938446182,40.19,79753.02,0.0,0.15017,9e-05,14.90748]
[1777938446194,40.19,79753.02,0.0,0.15017,9e-05,14.90748]
[1777938446584,40.19,79753.02,0.0,0.15017,9e-05,14.90748]
[1777938446615,40.19,79753.02,0.0,0.15017,9e-05,14.90748]
[1777938448526,40.19,79752.26,0.0,0.1501,9e-05,14.90277]
[1777938448564,40.19,79752.26,0.0,0.1501,9e-05,14.90277]
[1777938448628,40.19,79752.41,0.0,0.15011,9e-05,14.90373]
[1777938455282,40.19,79754.26,0.0,0.15025,9e-05,14.91062]
[1777938460317,40.19,79754.77,0.0,0.15029,9e-05,14.91385]
[1777938465351,40.19,79756.34,0.0,0.15044,9e-05,14.9237]
[1777938470387,40.19,79757.83,0.0,0.15057,9e-05,14.93289]
[1777938475422,40.19,79759.22,0.0,0.1507,9e-05,14.94142]
[1777938480458,40.19,79758.45,0.0,0.15063,9e-05,14.93692]
[1777938485492,40.19,79757.7,0.0,0.15058,9e-05,14.93324]
[1777938490526,40.2,79755.28,0.0,0.15037,9e-05,14.91915]
[1777938495562,40.2,79756.84,0.0,0.15053,9e-05,14.92977]
[1777938500597,40.2,79757.01,0.0,0.15056,9e-05,14.93173]
[1777938505632,40.2,79757.08,0.0,0.15058,9e-05,14.93303]
[1777938510667,40.2,79764.07,0.0,0.15123,9e-05,14.97719]
[1777938515701,40.21,79760.01,0.0,0.15083,9e-05,14.94797]
[1777938520737,40.21,79759.7,0.0,0.1508,9e-05,14.94612]
[1777938525772,40.21,79758.48,0.0,0.15068,9e-05,14.93822]
[1777938530813,40.2,79757.53,0.0,0.15059,9e-05,14.93203]
[1777938535843,40.2,79757.46,0.0,0.15058,9e-05,14.93131]
[1777938540878,40.2,79757.4,0.0,0.15057,9e-05,14.93066]
[1777938546920,40.2,79757.13,0.0,0.15054,9e-05,14.92866]
[1777938551955,40.2,79757.2,0.0,0.15055,9e-05,14.92885]
[1777938556991,40.2,79757.83,0.0,0.1506,9e-05,14.93251]
[1777938562028,40.2,79758.68,0.0,0.15067,9e-05,14.93751]
[1777938567062,40.2,79756.37,0.0,0.15046,9e-05,14.92298]
[1777938572098,40.2,79757.42,0.0,0.15052,9e-05,14.92469]
[1777938577043,40.2,79759.83,0.0,0.15073,9e-05,14.93947]
[1777938577127,40.2,79759.83,0.0,0.15073,9e-05,14.93947]
[1777938577244,40.2,79759.83,0.0,0.15073,9e-05,14.93947]
[1777938577251,40.2,79772.97,0.0,0.15193,9e-05,15.02091]
[1777938577414,40.2,79772.97,0.0,0.15193,9e-05,15.02091]
[1777938577536,40.2,79772.97,0.0,0.15193,9e-05,15.02091]
[1777938578157,40.2,79772.97,0.0,0.15193,9e-05,15.02091]
[1777938578211,40.2,79786.08,0.0,0.15314,9e-05,15.10221]
[1777938578455,40.2,79786.08,0.0,0.15314,9e-05,15.10221]
[1777938581097,40.2,79789.86,0.0,0.15348,9e-05,15.1257]
[1777938581112,40.2,79789.86,0.0,0.15348,9e-05,15.1257]
[1777938581272,40.2,79790.85,0.0,0.15358,9e-05,15.13177]
[1777938587207,40.2,79791.71,0.0,0.15366,9e-05,15.13748]
[1777938591028,40.2,79791.34,0.0,0.15362,9e-05,15.13493]
[1777938591042,40.2,79791.34,0.0,0.15362,9e-05,15.13493]
[1777938591235,40.2,79793.2,0.0,0.1538,9e-05,15.1466]
[1777938591526,40.2,79793.2,0.0,0.1538,9e-05,15.1466]
[1777938591551,40.2,79793.2,0.0,0.1538,9e-05,15.1466]
[1777938592243,40.2,79793.27,0.0,0.1538,9e-05,15.14715]
[1777938592746,40.2,79793.27,0.0,0.1538,9e-05,15.14715]
[1777938592773,40.2,79793.27,0.0,0.1538,9e-05,15.14715]
[1777938592859,40.2,79792.15,0.0,0.1537,9e-05,15.14031]
[1777938595348,40.2,79791.85,0.0,0.15368,9e-05,15.13869]
[1777938595378,40.2,79791.85,0.0,0.15368,9e-05,15.13869]
[1777938596270,40.2,79791.72,0.0,0.15367,9e-05,15.138]
[1777938598283,40.2,79780.76,0.0,0.15266,9e-05,15.07022]
[1777938603318,40.2,79767.67,0.0,0.15147,9e-05,14.98926]
[1777938609360,40.2,79767.61,0.0,0.15147,9e-05,14.98921]
[1777938614832,40.2,79766.44,0.0,0.15136,9e-05,14.98175]
[1777938614846,40.2,79766.44,0.0,0.15136,9e-05,14.98175]
[1777938614933,40.2,79766.45,0.0,0.15135,9e-05,14.98151]
[1777938618314,40.2,79766.17,0.0,0.15133,9e-05,14.97978]
[1777938618340,40.2,79766.17,0.0,0.15133,9e-05,14.97978]
[1777938618865,40.2,79765.92,0.0,0.1513,9e-05,14.97778]
[1777938618878,40.2,79765.92,0.0,0.1513,9e-05,14.97778]
[1777938619449,40.2,79765.53,0.0,0.15126,9e-05,14.97522]
[1777938619475,40.2,79765.53,0.0,0.15126,9e-05,14.97522]
[1777938620186,40.2,79765.53,0.0,0.15126,9e-05,14.97522]
[1777938620219,40.2,79765.53,0.0,0.15126,9e-05,14.97522]
[1777938621558,40.2,79765.78,0.0,0.15128,9e-05,14.97663]
[1777938621581,40.2,79765.78,0.0,0.15128,9e-05,14.97663]
[1777938622164,40.2,79765.78,0.0,0.15128,9e-05,14.97663]
[1777938622180,40.2,79765.78,0.0,0.15128,9e-05,14.97663]
[1777938623300,40.2,79766.22,0.0,0.15132,9e-05,14.97906]
[1777938623317,40.2,79766.22,0.0,0.15132,9e-05,14.97906]
[1777938623328,40.2,79766.22,0.0,0.15131,9e-05,14.97892]
[1777938625752,40.2,79766.22,0.0,0.15131,9e-05,14.97892]
[1777938625770,40.2,79766.22,0.0,0.15131,9e-05,14.97892]
[1777938625853,40.2,79765.29,0.0,0.15122,9e-05,14.97272]
[1777938629532,40.2,79765.37,0.0,0.15123,9e-05,14.97293]
[1777938629562,40.2,79765.37,0.0,0.15123,9e-05,14.97293]
[1777938630268,40.2,79765.37,0.0,0.15123,9e-05,14.97293]
[1777938630281,40.2,79765.37,0.0,0.15123,9e-05,14.97293]
[1777938629634,40.2,79765.1,0.0,0.1512,9e-05,14.97097]
[1777938631346,40.2,79765.1,0.0,0.1512,9e-05,14.97097]
[1777938631358,40.2,79765.1,0.0,0.1512,9e-05,14.97097]
[1777938630743,40.2,79765.18,0.0,0.1512,9e-05,14.97133]
[1777938631515,40.2,79765.18,0.0,0.15116,9e-05,14.96653]
[1777938635734,40.19,79769.1,0.0,0.15151,9e-05,14.99037]
[1777938635760,40.19,79769.1,0.0,0.15151,9e-05,14.99037]
[1777938635773,40.19,79768.62,0.0,0.15147,9e-05,14.98722]
[1777938641542,40.19,79769.7,0.0,0.15155,9e-05,14.99303]
[1777938641567,40.19,79769.7,0.0,0.15155,9e-05,14.99303]
[1777938641593,40.19,79767.88,0.0,0.15138,9e-05,14.98156]
[1777938646590,40.19,79771.77,0.0,0.15174,9e-05,15.00572]
[1777938646645,40.19,79771.77,0.0,0.15174,9e-05,15.00572]
[1777938646754,40.19,79771.77,0.0,0.15174,9e-05,15.00572]
[1777938646786,40.19,79771.77,0.0,0.15174,9e-05,15.00572]
[1777938646869,40.19,79771.77,0.0,0.15174,9e-05,15.00572]
[1777938646928,40.19,79788.97,0.0,0.15332,9e-05,15.11245]
[1777938647841,40.19,79788.97,0.0,0.15332,9e-05,15.11245]
[1777938648268,40.19,79813.18,0.0,0.15556,9e-05,15.26301]
[1777938648736,40.19,79813.18,0.0,0.15556,9e-05,15.26301]
[1777938648994,40.19,79813.18,0.0,0.15556,9e-05,15.26301]
[1777938649091,40.19,79817.28,0.0,0.15595,9e-05,15.28875]
[1777938649469,40.19,79817.28,0.0,0.15595,9e-05,15.28875]
[1777938649592,40.19,79817.28,0.0,0.15595,9e-05,15.28875]
[1777938650584,40.19,79812.79,0.0,0.15553,9e-05,15.26086]
[1777938654294,40.19,79809.19,0.0,0.1552,9e-05,15.23854]
[1777938654349,40.19,79808.97,0.0,0.15518,9e-05,15.23727]
[1777938659745,40.19,79809.46,0.0,0.15523,9e-05,15.24079]
[1777938660734,40.19,79809.46,0.0,0.15523,9e-05,15.24079]
[1777938660900,40.19,79809.46,0.0,0.15523,9e-05,15.24079]
[1777938661345,40.19,79808.13,0.0,0.15511,9e-05,15.23283]
[1777938663045,40.19,79807.92,0.0,0.15509,9e-05,15.23153]
[1777938663195,40.19,79807.92,0.0,0.15509,9e-05,15.23153]
[1777938663260,40.19,79781.87,0.0,0.15269,9e-05,15.06978]
[1777938663879,40.19,79781.87,0.0,0.15269,9e-05,15.06978]
[1777938664302,40.19,79781.87,0.0,0.15269,9e-05,15.06978]
[1777938664335,40.19,79781.87,0.0,0.15269,9e-05,15.06978]
[1777938664314,40.2,79772.67,0.0,0.15185,9e-05,15.01283]
[1777938668815,40.2,79790.77,0.0,0.15352,9e-05,15.12562]
[1777938670599,40.2,79798.86,0.0,0.15426,9e-05,15.17572]
[1777938670829,40.2,79798.86,0.0,0.15426,9e-05,15.17556]
[1777938672362,40.2,79798.86,0.0,0.15426,9e-05,15.17556]
[1777938672399,40.2,79798.86,0.0,0.15426,9e-05,15.17556]
[1777938672410,40.2,79805.97,0.0,0.15491,9e-05,15.21953]
[1777938673079,40.2,79805.97,0.0,0.15491,9e-05,15.21953]
[1777938673094,40.2,79805.97,0.0,0.15491,9e-05,15.21953]
[1777938673338,40.2,79813.67,0.0,0.15563,9e-05,15.26735]
[1777938678624,40.19,79812.74,0.0,0.15553,9e-05,15.26097]
[1777938683920,40.19,79804.69,0.0,0.15477,9e-05,15.21001]
[1777938688957,40.19,79805.34,0.0,0.15481,9e-05,15.21296]
[1777938693994,40.19,79805.31,0.0,0.15476,9e-05,15.20706]
[1777938699026,40.18,79800.69,0.0,0.15432,9e-05,15.17743]
[1777938701415,40.18,79800.94,0.0,0.15434,9e-05,15.1788]
[1777938701452,40.18,79800.94,0.0,0.15434,9e-05,15.1788]
[1777938701516,40.18,79801.71,0.0,0.15441,9e-05,15.1834]
[1777938702947,40.18,79801.71,0.0,0.15441,9e-05,15.1834]
[1777938702981,40.18,79801.71,0.0,0.15441,9e-05,15.1834]
[1777938703083,40.18,79801.58,0.0,0.15439,9e-05,15.18223]
[1777938708089,40.18,79801.42,0.0,0.15436,9e-05,15.18028]
[1777938713124,40.18,79802.11,0.0,0.15441,9e-05,15.18352]
[1777938718161,40.17,79801.9,0.0,0.15437,9e-05,15.18119]
[1777938723195,40.17,79803.94,0.0,0.15454,9e-05,15.19283]
[1777938726475,40.17,79806.89,0.0,0.15481,9e-05,15.21046]
[1777938726216,40.17,79792.32,0.0,0.15346,9e-05,15.11996]
[1777938726491,40.17,79792.32,0.0,0.15346,9e-05,15.11996]
[1777938727226,40.17,79788.83,0.0,0.15314,9e-05,15.09817]
[1777938728483,40.17,79788.45,0.0,0.1531,9e-05,15.09572]
[1777938728510,40.17,79788.45,0.0,0.1531,9e-05,15.09572]
[1777938729236,40.17,79788.96,0.0,0.15314,9e-05,15.09881]
[1777938734272,40.17,79791.94,0.0,0.15341,9e-05,15.11688]
[1777938740316,40.17,79792.72,0.0,0.15348,9e-05,15.12115]
[1777938745349,40.17,79791.5,0.0,0.15336,9e-05,15.11314]
[1777938750384,40.16,79788.25,0.0,0.15305,9e-05,15.09261]
[1777938755419,40.16,79790.49,0.0,0.15322,9e-05,15.10169]
[1777938761461,40.16,79791.44,0.0,0.1533,9e-05,15.10736]
[1777938766496,40.16,79792.7,0.0,0.15342,9e-05,15.11505]
[1777938771531,40.16,79793.26,0.0,0.15347,9e-05,15.11842]
[1777938777572,40.16,79796.47,0.0,0.15376,9e-05,15.13828]
[1777938782608,40.16,79799.65,0.0,0.15405,9e-05,15.15791]
[1777938787643,40.16,79794.31,0.0,0.15357,9e-05,15.12528]
[1777938792682,40.16,79796.76,0.0,0.1538,9e-05,15.14054]
[1777938798068,40.16,79795.16,0.0,0.15365,9e-05,15.13058]
[1777938801346,40.16,79795.7,0.0,0.1537,9e-05,15.13387]
[1777938801430,40.16,79795.7,0.0,0.1537,9e-05,15.13387]
[1777938801477,40.16,79795.7,0.0,0.1537,9e-05,15.13387]
[1777938801453,40.16,79795.79,0.0,0.1537,9e-05,15.13441]
[1777938801974,40.16,79795.79,0.0,0.1537,9e-05,15.13441]
[1777938802555,40.16,79812.78,0.0,0.15528,9e-05,15.23994]
[1777938804458,40.16,79823.67,0.0,0.1563,9e-05,15.30805]
[1777938808129,40.17,79833.32,0.0,0.15721,9e-05,15.3687]
[1777938813880,40.17,79831.65,0.0,0.15704,9e-05,15.3549]
[1777938819479,40.17,79832.93,0.0,0.15718,9e-05,15.36394]
[1777938824178,40.17,79833.88,0.0,0.15727,9e-05,15.37034]
[1777938824279,40.17,79835.53,0.0,0.15743,9e-05,15.3809]
[1777938829550,40.18,79832.74,0.0,0.15718,9e-05,15.3642]
[1777938833661,40.18,79832.51,0.0,0.15717,9e-05,15.3633]
[1777938834279,40.18,79832.51,0.0,0.15717,9e-05,15.3633]
[1777938834286,40.18,79814.76,0.0,0.15551,9e-05,15.25297]
[1777938840018,40.18,79817.96,0.0,0.15582,9e-05,15.27341]
[1777938845051,40.18,79820.22,0.0,0.15603,9e-05,15.28796]
[1777938850087,40.18,79815.27,0.0,0.15558,9e-05,15.25795]
[1777938855123,40.18,79815.46,0.0,0.15561,9e-05,15.25991]
[1777938862172,40.19,79818.71,0.0,0.15593,9e-05,15.28115]
[1777938867225,40.19,79820.32,0.0,0.15609,9e-05,15.29168]
[1777938867264,40.19,79820.32,0.0,0.15609,9e-05,15.29168]
[1777938867348,40.19,79820.21,0.0,0.15608,9e-05,15.29114]
[1777938867653,40.19,79820.21,0.0,0.15608,9e-05,15.29114]
[1777938867690,40.19,79820.21,0.0,0.15608,9e-05,15.29114]
[1777938868213,40.19,79820.21,0.0,0.15609,9e-05,15.29128]
[1777938873249,40.19,79821.81,0.0,0.15621,9e-05,15.2972]
[1777938875854,40.19,79823.1,0.0,0.15633,9e-05,15.30548]
[1777938875870,40.19,79823.1,0.0,0.15633,9e-05,15.30548]
[1777938876284,40.19,79823.1,0.0,0.15633,9e-05,15.30562]
[1777938881304,40.19,79820.16,0.0,0.15607,9e-05,15.28793]
[1777938886352,40.19,79818.78,0.0,0.15595,9e-05,15.27984]
[1777938891374,40.2,79821.9,0.0,0.15625,9e-05,15.29982]
[1777938896409,40.2,79820.67,0.0,0.15614,9e-05,15.29254]
[1777938901444,40.2,79822.29,0.0,0.1563,9e-05,15.30298]
[1777938907487,40.2,79822.43,0.0,0.15632,9e-05,15.30428]
[1777938915857,40.2,79822.13,0.0,0.15629,9e-05,15.30272]
[1777938921160,40.2,79822.52,0.0,0.15634,9e-05,15.30582]
[1777938928635,40.2,79818.51,0.0,0.15598,9e-05,15.28167]
[1777938933669,40.2,79818.75,0.0,0.15597,9e-05,15.27906]
[1777938938704,40.21,79819.24,0.0,0.15603,9e-05,15.2827]
[1777938943739,40.21,79819.16,0.0,0.15603,9e-05,15.2828]
[1777938950392,40.21,79818.97,0.0,0.15602,9e-05,15.28244]
[1777938957838,40.21,79819.25,0.0,0.15606,9e-05,15.28495]
[1777938959073,40.21,79819.25,0.0,0.15606,9e-05,15.28495]
[1777938959085,40.21,79819.25,0.0,0.15606,9e-05,15.28495]
[1777938959127,40.21,79818.75,0.0,0.15602,9e-05,15.28207]
[1777938960949,40.21,79818.75,0.0,0.15602,9e-05,15.28218]
[1777938960969,40.21,79818.75,0.0,0.15602,9e-05,15.28218]
[1777938961040,40.21,79818.75,0.0,0.15602,9e-05,15.28229]
[1777938965582,40.21,79819.21,0.0,0.15607,9e-05,15.28537]
[1777938965601,40.21,79819.21,0.0,0.15607,9e-05,15.28537]
[1777938965683,40.21,79819.29,0.0,0.15608,9e-05,15.28607]
[1777938971936,40.21,79819.83,0.0,0.15614,9e-05,15.29002]
[1777938977977,40.22,79819.3,0.0,0.1561,9e-05,15.28731]
[1777938983013,40.22,79820.22,0.0,0.15619,9e-05,15.29349]
[1777938990673,40.22,79819.78,0.0,0.15616,9e-05,15.29148]
[1777938996105,40.22,79819.93,0.0,0.15615,9e-05,15.28829]
[1777939001518,40.22,79819.79,0.0,0.15614,9e-05,15.28778]
[1777939007181,40.22,79822.3,0.0,0.15638,9e-05,15.30401]
[1777939012216,40.22,79821.67,0.0,0.15633,9e-05,15.3005]
[1777939017162,40.22,79821.27,0.0,0.1563,9e-05,15.29836]
[1777939017251,40.22,79821.55,0.0,0.15633,9e-05,15.30018]
[1777939018745,40.22,79821.55,0.0,0.15633,9e-05,15.30018]
[1777939018785,40.22,79821.55,0.0,0.15633,9e-05,15.30018]
[1777939019343,40.23,79825.22,0.0,0.15667,9e-05,15.32305]
[1777939019375,40.23,79825.22,0.0,0.15667,9e-05,15.32305]
[1777939026314,40.23,79825.4,0.0,0.15669,9e-05,15.32435]
[1777939031349,40.23,79828.02,0.0,0.15694,9e-05,15.34091]
[1777939036384,40.23,79829.89,0.0,0.15712,9e-05,15.3528]
[1777939041419,40.23,79830.76,0.0,0.1572,9e-05,15.3585]
[1777939046457,40.23,79832.3,0.0,0.15735,9e-05,15.36835]
[1777939051877,40.23,79832.85,0.0,0.15741,9e-05,15.37196]
[1777939062569,40.23,79827.64,0.0,0.1569,9e-05,15.33601]
[1777939064427,40.23,79828.82,0.0,0.15701,9e-05,15.34345]
[1777939064449,40.23,79828.82,0.0,0.15701,9e-05,15.34345]
[1777939064521,40.23,79828.82,0.0,0.15701,9e-05,15.34357]
[1777939070624,40.23,79828.82,0.0,0.15702,9e-05,15.3443]
[1777939072130,40.23,79830.7,0.0,0.1572,9e-05,15.35609]
[1777939072142,40.23,79830.7,0.0,0.1572,9e-05,15.35609]
[1777939072639,40.23,79831.19,0.0,0.15725,9e-05,15.35925]
[1777939077674,40.24,79832.69,0.0,0.1574,9e-05,15.36912]
[1777939079378,40.24,79833.49,0.0,0.15748,9e-05,15.37419]
[1777939079404,40.24,79833.49,0.0,0.15748,9e-05,15.37419]
[1777939079689,40.24,79832.81,0.0,0.15741,9e-05,15.37008]
[1777939080975,40.24,79832.81,0.0,0.15741,9e-05,15.37008]
[1777939080999,40.24,79832.81,0.0,0.15741,9e-05,15.37008]
[1777939081702,40.24,79833.0,0.0,0.15744,9e-05,15.37148]
[1777939082151,40.24,79833.0,0.0,0.15744,9e-05,15.37148]
[1777939082188,40.24,79833.0,0.0,0.15744,9e-05,15.37148]
[1777939082792,40.24,79833.0,0.0,0.15744,9e-05,15.37148]
[1777939082815,40.24,79833.0,0.0,0.15744,9e-05,15.37148]
[1777939091772,40.24,79833.66,0.0,0.15751,9e-05,15.37654]
[1777939096379,40.24,79834.53,0.0,0.1576,9e-05,15.38235]
[1777939096413,40.24,79834.53,0.0,0.1576,9e-05,15.38235]
[1777939096807,40.24,79834.81,0.0,0.15763,9e-05,15.38419]
[1777939097700,40.24,79834.81,0.0,0.15763,9e-05,15.38419]
[1777939097722,40.24,79834.81,0.0,0.15763,9e-05,15.38419]
[1777939097814,40.24,79834.99,0.0,0.15765,9e-05,15.3854]
[1777939102851,40.24,79835.81,0.0,0.15773,9e-05,15.39095]
[1777939106774,40.24,79835.93,0.0,0.15774,9e-05,15.39187]
[1777939106814,40.24,79835.93,0.0,0.15774,9e-05,15.39187]
[1777939106879,40.24,79835.91,0.0,0.15775,9e-05,15.39193]
[1777939108472,40.24,79835.96,0.0,0.15775,9e-05,15.39232]
[1777939108500,40.24,79835.96,0.0,0.15775,9e-05,15.39232]
[1777939108893,40.24,79835.81,0.0,0.15774,9e-05,15.39148]
[1777939114935,40.24,79835.94,0.0,0.15772,9e-05,15.38815]
[1777939117258,40.24,79835.94,0.0,0.15772,9e-05,15.38815]
[1777939117294,40.24,79835.94,0.0,0.15772,9e-05,15.38815]
[1777939117360,40.25,79836.23,0.0,0.15775,9e-05,15.39021]
[1777939118523,40.25,79836.23,0.0,0.15775,9e-05,15.39021]
[1777939118535,40.25,79836.23,0.0,0.15775,9e-05,15.39021]
[1777939118625,40.25,79836.12,0.0,0.15774,9e-05,15.38962]
[1777939122814,40.25,79836.21,0.0,0.15776,9e-05,15.39045]
[1777939122859,40.25,79836.21,0.0,0.15776,9e-05,15.39045]
[1777939122916,40.25,79836.21,0.0,0.15776,9e-05,15.39054]
[1777939124336,40.25,79836.21,0.0,0.15776,9e-05,15.39054]
[1777939124370,40.25,79836.21,0.0,0.15776,9e-05,15.39054]
[1777939124937,40.25,79836.21,0.0,0.15776,9e-05,15.39054]
[1777939124426,40.25,79827.9,0.0,0.15698,9e-05,15.33917]
[1777939124966,40.25,79827.9,0.0,0.15698,9e-05,15.33917]
[1777939125067,40.25,79826.51,0.0,0.15685,9e-05,15.33055]
[1777939126277,40.25,79826.51,0.0,0.15685,9e-05,15.33055]
[1777939126301,40.25,79826.51,0.0,0.15685,9e-05,15.33055]
[1777939126378,40.25,79825.81,0.0,0.15679,9e-05,15.32649]
[1777939131661,40.25,79823.58,0.0,0.15659,9e-05,15.3133]
[1777939137089,40.25,79823.64,0.0,0.15661,9e-05,15.31417]
[1777939140057,40.25,79821.57,0.0,0.15642,9e-05,15.30149]
[1777939140093,40.25,79821.57,0.0,0.15642,9e-05,15.30149]
[1777939140159,40.25,79821.02,0.0,0.15637,9e-05,15.29816]
[1777939141100,40.25,79821.02,0.0,0.15637,9e-05,15.29816]
[1777939141134,40.25,79821.02,0.0,0.15637,9e-05,15.29816]
[1777939141236,40.25,79820.3,0.0,0.1563,9e-05,15.29386]
[1777939145764,40.25,79816.92,0.0,0.15599,9e-05,15.27306]
[1777939145784,40.25,79816.92,0.0,0.15599,9e-05,15.27306]
[1777939145801,40.25,79816.04,0.0,0.15591,9e-05,15.26781]
[1777939149632,40.25,79815.58,0.0,0.15587,9e-05,15.26516]
[1777939149661,40.25,79815.58,0.0,0.15587,9e-05,15.26516]
[1777939149703,40.25,79814.25,0.0,0.15575,9e-05,15.25711]
[1777939155215,40.26,79812.11,0.0,0.15556,9e-05,15.24442]
[1777939161872,40.26,79809.59,0.0,0.15534,9e-05,15.22939]
[1777939168309,40.26,79804.24,0.0,0.15485,9e-05,15.19699]
[1777939173343,40.26,79798.9,0.0,0.15433,9e-05,15.15997]
[1777939178921,40.26,79799.07,0.0,0.15436,9e-05,15.16174]
[1777939184420,40.27,79798.69,0.0,0.15434,9e-05,15.16066]
[1777939189454,40.27,79798.94,0.0,0.15438,9e-05,15.16311]
[1777939194727,40.27,79798.64,0.0,0.15436,9e-05,15.16179]
[1777939194931,40.27,79808.29,0.0,0.15526,9e-05,15.22197]
[1777939198295,40.27,79816.89,0.0,0.15607,9e-05,15.27581]
[1777939198523,40.27,79816.89,0.0,0.15607,9e-05,15.27582]
[1777939202360,40.27,79824.56,0.0,0.15679,9e-05,15.32387]
[1777939202552,40.27,79824.56,0.0,0.15679,9e-05,15.32406]
[1777939205860,40.27,79826.57,0.0,0.15699,9e-05,15.33695]
[1777939205943,40.27,79826.57,0.0,0.15699,9e-05,15.33695]
[1777939205964,40.27,79825.74,0.0,0.15691,9e-05,15.33201]
[1777939206941,40.27,79811.17,0.0,0.15556,9e-05,15.24167]
[1777939207172,40.27,79811.17,0.0,0.15556,9e-05,15.24167]
[1777939207838,40.27,79811.17,0.0,0.15556,9e-05,15.24167]
[1777939208243,40.27,79809.47,0.0,0.1554,9e-05,15.23113]
[1777939208593,40.27,79809.25,0.0,0.15538,9e-05,15.22986]
[1777939209379,40.27,79809.25,0.0,0.15538,9e-05,15.22986]
[1777939209435,40.27,79809.25,0.0,0.15538,9e-05,15.22986]
[1777939209810,40.27,79792.08,0.0,0.15379,9e-05,15.12358]
[1777939213136,40.28,79792.38,0.0,0.15383,9e-05,15.1261]
[1777939213156,40.28,79792.38,0.0,0.15383,9e-05,15.1261]
[1777939213637,40.28,79795.38,0.0,0.15411,9e-05,15.14473]
[1777939216657,40.28,79808.54,0.0,0.15533,9e-05,15.22641]
[1777939221692,40.28,79809.4,0.0,0.15541,9e-05,15.2322]
[1777939226726,40.28,79808.27,0.0,0.15532,9e-05,15.22568]
[1777939231764,40.28,79807.32,0.0,0.1552,9e-05,15.21563]
[1777939236797,40.28,79802.38,0.0,0.15475,9e-05,15.18566]
[1777939241834,40.28,79804.57,0.0,0.15496,9e-05,15.19989]
[1777939246867,40.29,79806.44,0.0,0.15515,9e-05,15.2122]
[1777939252064,40.29,79807.8,0.0,0.15528,9e-05,15.2209]
[1777939261962,40.29,79807.51,0.0,0.15527,9e-05,15.22018]
[1777939261995,40.29,79807.51,0.0,0.15527,9e-05,15.22018]
[1777939262057,40.29,79807.51,0.0,0.15527,9e-05,15.22018]
[1777939262982,40.29,79803.01,0.0,0.15486,9e-05,15.1927]
[1777939263989,40.29,79786.89,0.0,0.15337,9e-05,15.09286]
[1777939264202,40.29,79786.89,0.0,0.15337,9e-05,15.09286]
[1777939264208,40.29,79786.89,0.0,0.15337,9e-05,15.09286]
[1777939264997,40.29,79783.67,0.0,0.15308,9e-05,15.07321]
[1777939270002,40.29,79786.52,0.0,0.15336,9e-05,15.09211]
[1777939276090,40.3,79788.73,0.0,0.15357,9e-05,15.10661]
[1777939281127,40.3,79790.48,0.0,0.15374,9e-05,15.11799]
[1777939286163,40.3,79782.16,0.0,0.15298,9e-05,15.06637]
[1777939291322,40.3,79781.91,0.0,0.15295,9e-05,15.06462]
[1777939291355,40.3,79782.33,0.0,0.15295,9e-05,15.0625]
[1777939296654,40.3,79781.04,0.0,0.15284,9e-05,15.05468]
[1777939299523,40.3,79780.08,0.0,0.15275,9e-05,15.04916]
[1777939299567,40.3,79780.08,0.0,0.15275,9e-05,15.04916]
[1777939299616,40.3,79785.95,0.0,0.1533,9e-05,15.08607]
[1777939300498,40.3,79796.64,0.0,0.15429,9e-05,15.15226]
[1777939303576,40.3,79802.06,0.0,0.15479,9e-05,15.18619]
[1777939303600,40.3,79802.06,0.0,0.1548,9e-05,15.18635]
[1777939305298,40.3,79814.34,0.0,0.15594,9e-05,15.26272]
[1777939310320,40.3,79818.08,0.0,0.15629,9e-05,15.28604]
[1777939310343,40.3,79818.08,0.0,0.15629,9e-05,15.28604]
[1777939310516,40.3,79826.89,0.0,0.15712,9e-05,15.3407]
[1777939313663,40.3,79832.39,0.0,0.15763,9e-05,15.37474]
[1777939313679,40.3,79832.39,0.0,0.15763,9e-05,15.37474]
[1777939313751,40.3,79832.66,0.0,0.15765,9e-05,15.37633]
[1777939314267,40.3,79832.66,0.0,0.15765,9e-05,15.37633]
[1777939314303,40.3,79832.66,0.0,0.15765,9e-05,15.37633]
[1777939314363,40.3,79832.66,0.0,0.15765,9e-05,15.37633]
[1777939319984,40.3,79835.27,0.0,0.15789,9e-05,15.39196]
[1777939320020,40.3,79835.27,0.0,0.15789,9e-05,15.39196]
[1777939320063,40.3,79834.54,0.0,0.15782,9e-05,15.3873]
[1777939320456,40.3,79834.54,0.0,0.15782,9e-05,15.3873]
[1777939320496,40.3,79834.54,0.0,0.15782,9e-05,15.3873]
[1777939320536,40.3,79835.41,0.0,0.1579,9e-05,15.39255]
[1777939326611,40.3,79837.29,0.0,0.15808,9e-05,15.4042]
[1777939326669,40.3,79837.29,0.0,0.15808,9e-05,15.4042]
[1777939326700,40.3,79838.02,0.0,0.15815,9e-05,15.40876]
[1777939330836,40.3,79829.17,0.0,0.15731,9e-05,15.35366]
[1777939330897,40.3,79829.17,0.0,0.15731,9e-05,15.35366]
[1777939331038,40.3,79835.08,0.0,0.15786,9e-05,15.39022]
[1777939336525,40.3,79841.84,0.0,0.1585,9e-05,15.43226]
[1777939340015,40.3,79843.43,0.0,0.15865,9e-05,15.44219]
[1777939340044,40.3,79843.43,0.0,0.15865,9e-05,15.44219]
[1777939340084,40.3,79845.3,0.0,0.15883,9e-05,15.45381]
[1777939342147,40.3,79845.3,0.0,0.15883,9e-05,15.45385]
[1777939342180,40.3,79845.3,0.0,0.15883,9e-05,15.45385]
[1777939343134,40.3,79849.48,0.0,0.15922,9e-05,15.47979]
[1777939348238,40.3,79850.46,0.0,0.15932,9e-05,15.48586]
[1777939348265,40.3,79851.21,0.0,0.15939,9e-05,15.49051]
[1777939348608,40.3,79851.21,0.0,0.15939,9e-05,15.49051]
[1777939353644,40.3,79851.17,0.0,0.15935,9e-05,15.48562]
[1777939355673,40.3,79852.72,0.0,0.15949,9e-05,15.49525]
[1777939355730,40.3,79852.72,0.0,0.15949,9e-05,15.49525]
[1777939356221,40.3,79852.72,0.0,0.15949,9e-05,15.49525]
[1777939356240,40.3,79857.44,0.0,0.15994,9e-05,15.52452]
[1777939360162,40.3,79859.12,0.0,0.1601,9e-05,15.53504]
[1777939360215,40.3,79859.12,0.0,0.1601,9e-05,15.53504]
[1777939360235,40.3,79857.94,0.0,0.15999,9e-05,15.52787]
[1777939365811,40.3,79856.47,0.0,0.15986,9e-05,15.51953]
[1777939370226,40.3,79868.15,0.0,0.16098,9e-05,15.59234]
[1777939373228,40.3,79875.74,0.0,0.1617,0.0001,15.6394]
[1777939373261,40.3,79875.63,0.0,0.16169,0.0001,15.63872]
[1777939375184,40.3,79875.48,0.0,0.16167,0.0001,15.63779]
[1777939375197,40.3,79875.48,0.0,0.16167,0.0001,15.63779]
[1777939375208,40.3,79875.48,0.0,0.16167,0.0001,15.63779]
[1777939375188,40.3,79882.91,0.0,0.16238,0.0001,15.68385]
[1777939378979,40.3,79886.8,0.0,0.16275,0.0001,15.70782]
[1777939379219,40.3,79886.8,0.0,0.16275,0.0001,15.70782]
[1777939379259,40.3,79886.8,0.0,0.16275,0.0001,15.70782]
[1777939379257,40.3,79887.9,0.0,0.16286,0.0001,15.71456]
[1777939385047,40.3,79897.27,0.0,0.16374,0.0001,15.7721]
[1777939389228,40.3,79908.05,0.0,0.16477,0.0001,15.83847]
[1777939390556,40.3,79913.16,0.0,0.16526,0.0001,15.86998]
[1777939390619,40.3,79913.16,0.0,0.16526,0.0001,15.86998]
[1777939391268,40.3,79924.16,0.0,0.16633,0.0001,15.93825]
[1777939392999,40.3,79924.16,0.0,0.16633,0.0001,15.93826]
[1777939393290,40.3,79924.16,0.0,0.16633,0.0001,15.93826]
[1777939393255,40.3,79905.4,0.0,0.16452,0.0001,15.82198]
[1777939393369,40.3,79905.4,0.0,0.16452,0.0001,15.82198]
[1777939393945,40.3,79905.4,0.0,0.16452,0.0001,15.82194]
[1777939394641,40.3,79905.4,0.0,0.16452,0.0001,15.82194]
[1777939394953,40.3,79901.82,0.0,0.16417,0.0001,15.79976]
[1777939399988,40.3,79907.79,0.0,0.16475,0.0001,15.83685]
[1777939401188,40.3,79907.79,0.0,0.16475,0.0001,15.83685]
[1777939402626,40.3,79908.66,0.0,0.16483,0.0001,15.84221]
[1777939403010,40.3,79910.28,0.0,0.16499,0.0001,15.85222]
[1777939404756,40.3,79906.41,0.0,0.16461,0.0001,15.82819]
[1777939405229,40.3,79906.41,0.0,0.16461,0.0001,15.82819]
[1777939405263,40.3,79913.37,0.0,0.16529,0.0001,15.87132]
[1777939405589,40.3,79913.37,0.0,0.16529,0.0001,15.87132]
[1777939405678,40.3,79913.37,0.0,0.16529,0.0001,15.87132]
[1777939405710,40.3,79913.37,0.0,0.16529,0.0001,15.87132]
[1777939405864,40.3,79913.37,0.0,0.16529,0.0001,15.87132]
[1777939405977,40.3,79913.37,0.0,0.16529,0.0001,15.87132]
[1777939406039,40.3,79913.72,0.0,0.16532,0.0001,15.87363]
[1777939408781,40.3,79920.54,0.0,0.16598,0.0001,15.91593]
[1777939409060,40.3,79920.94,0.0,0.16602,0.0001,15.91847]
[1777939410720,40.3,79920.39,0.0,0.16597,0.0001,15.91511]
[1777939411031,40.3,79920.39,0.0,0.16597,0.0001,15.91511]
[1777939411078,40.3,79920.44,0.0,0.16594,0.0001,15.9108]
[1777939412230,40.3,79920.44,0.0,0.16594,0.0001,15.9108]
[1777939412393,40.3,79920.72,0.0,0.16597,0.0001,15.91259]
[1777939412715,40.3,79920.72,0.0,0.16597,0.0001,15.91259]
[1777939413089,40.3,79920.72,0.0,0.16597,0.0001,15.91265]
[1777939418123,40.3,79912.62,0.0,0.16519,0.0001,15.86293]
[1777939423157,40.3,79916.19,0.0,0.16555,0.0001,15.88575]
[1777939427425,40.3,79917.93,0.0,0.16572,0.0001,15.89675]
[1777939427512,40.3,79917.93,0.0,0.16572,0.0001,15.89675]
[1777939428193,40.3,79917.64,0.0,0.16569,0.0001,15.895]
[1777939428893,40.3,79917.64,0.0,0.16569,0.0001,15.895]
[1777939428937,40.3,79917.64,0.0,0.16569,0.0001,15.895]
[1777939429304,40.31,79903.29,0.0,0.16431,0.0001,15.80611]
[1777939430244,40.31,79903.29,0.0,0.16431,0.0001,15.80611]
[1777939430257,40.31,79903.29,0.0,0.16431,0.0001,15.80611]
[1777939430265,40.31,79903.32,0.0,0.16431,0.0001,15.8064]
[1777939430404,40.31,79903.32,0.0,0.16431,0.0001,15.8064]
[1777939430929,40.31,79903.32,0.0,0.16431,0.0001,15.8064]
[1777939430944,40.31,79903.32,0.0,0.16431,0.0001,15.8064]
[1777939431214,40.31,79903.32,0.0,0.16432,0.0001,15.80656]
[1777939436250,40.31,79903.58,0.0,0.16435,0.0001,15.80861]
[1777939441284,40.31,79908.23,0.0,0.1648,0.0001,15.8379]
[1777939446318,40.31,79911.1,0.0,0.16509,0.0001,15.85607]
[1777939451354,40.31,79912.99,0.0,0.16527,0.0001,15.86819]
[1777939456556,40.31,79914.2,0.0,0.1654,0.0001,15.87604]
[1777939459410,40.31,79903.89,0.0,0.16441,0.0001,15.8125]
[1777939460527,40.31,79903.89,0.0,0.16441,0.0001,15.8125]
[1777939460550,40.31,79903.89,0.0,0.16441,0.0001,15.8125]
[1777939460628,40.31,79912.19,0.0,0.16521,0.0001,15.86393]
[1777939463312,40.31,79911.88,0.0,0.16518,0.0001,15.86203]
[1777939463344,40.31,79911.88,0.0,0.16518,0.0001,15.86203]
[1777939462996,40.31,79922.02,0.0,0.16616,0.0001,15.92501]
[1777939464329,40.31,79922.02,0.0,0.16616,0.0001,15.92501]
[1777939464359,40.31,79922.02,0.0,0.16616,0.0001,15.92501]
[1777939463717,40.31,79923.51,0.0,0.16631,0.0001,15.93426]
[1777939464927,40.31,79923.51,0.0,0.16631,0.0001,15.93426]
[1777939464949,40.31,79923.51,0.0,0.16631,0.0001,15.93426]
[1777939468161,40.31,79925.82,0.0,0.16653,0.0001,15.94862]
[1777939468185,40.31,79925.82,0.0,0.16653,0.0001,15.94862]
[1777939468262,40.31,79925.2,0.0,0.16647,0.0001,15.94479]
[1777939471385,40.31,79924.79,0.0,0.16643,0.0001,15.94227]
[1777939474202,40.31,79920.38,0.0,0.16597,0.0001,15.91036]
[1777939474224,40.31,79920.38,0.0,0.16597,0.0001,15.91036]
[1777939474313,40.31,79920.7,0.0,0.166,0.0001,15.91241]
[1777939475788,40.31,79920.7,0.0,0.166,0.0001,15.91241]
[1777939475800,40.31,79920.7,0.0,0.166,0.0001,15.91241]
[1777939475811,40.31,79920.7,0.0,0.166,0.0001,15.91255]
[1777939481499,40.31,79920.21,0.0,0.16596,0.0001,15.90981]
[1777939483674,40.31,79920.75,0.0,0.16601,0.0001,15.91327]
[1777939483767,40.31,79920.75,0.0,0.16601,0.0001,15.91327]
[1777939484364,40.31,79920.3,0.0,0.16597,0.0001,15.91053]
[1777939487943,40.31,79928.16,0.0,0.16674,0.0001,15.95932]
[1777939488072,40.31,79928.16,0.0,0.16674,0.0001,15.95932]
[1777939488346,40.31,79930.85,0.0,0.167,0.0001,15.97597]
[1777939488946,40.31,79930.85,0.0,0.167,0.0001,15.97597]
[1777939489235,40.31,79930.85,0.0,0.167,0.0001,15.97597]
[1777939489369,40.32,79962.47,0.0,0.17009,0.0001,16.17201]
[1777939490836,40.32,79962.47,0.0,0.17009,0.0001,16.17201]
[1777939490859,40.32,79962.47,0.0,0.17009,0.0001,16.17201]
[1777939490983,40.32,79962.47,0.0,0.17009,0.0001,16.17201]
[1777939491185,40.32,79965.31,0.0,0.17037,0.0001,16.18982]
[1777939496678,40.32,79968.3,0.0,0.17066,0.0001,16.20809]
[1777939502311,40.31,79965.69,0.0,0.1704,0.0001,16.19171]
[1777939505161,40.31,79976.37,0.0,0.17146,0.0001,16.2579]
[1777939509370,40.31,79964.77,0.0,0.17031,0.0001,16.1861]
[1777939514821,40.32,79964.23,0.0,0.17027,0.0001,16.18308]
[1777939519866,40.32,79964.1,0.0,0.17026,0.0001,16.18243]
[1777939524903,40.32,79963.05,0.0,0.17016,0.0001,16.17612]
[1777939529937,40.32,79963.74,0.0,0.17022,0.0001,16.1805]
[1777939534972,40.32,79963.64,0.0,0.17018,0.0001,16.17525]
[1777939539635,40.32,79963.94,0.0,0.17021,0.0001,16.17712]
[1777939539656,40.32,79963.94,0.0,0.17021,0.0001,16.17712]
[1777939540017,40.32,79963.78,0.0,0.17019,0.0001,16.17613]
[1777939542787,40.32,79968.99,0.0,0.1707,0.0001,16.20831]
[1777939542804,40.32,79968.99,0.0,0.1707,0.0001,16.20831]
[1777939543032,40.32,79968.92,0.0,0.1707,0.0001,16.20782]
[1777939548066,40.32,79961.86,0.0,0.17,0.0001,16.1641]
[1777939550089,40.32,79972.0,0.0,0.171,0.0001,16.22677]
[1777939555114,40.31,79975.59,0.0,0.17134,0.0001,16.24836]
[1777939560152,40.31,79978.63,0.0,0.17163,0.0001,16.26647]
[1777939565184,40.31,79973.23,0.0,0.17109,0.0001,16.23257]
[1777939570219,40.31,79976.08,0.0,0.17137,0.0001,16.24988]
[1777939575254,40.31,79967.94,0.0,0.17056,0.0001,16.19922]
[1777939576338,40.31,79967.94,0.0,0.17056,0.0001,16.19922]
[1777939576380,40.31,79967.94,0.0,0.17056,0.0001,16.19922]
[1777939576479,40.31,79960.89,0.0,0.16986,0.0001,16.15556]
[1777939578275,40.31,79948.05,0.0,0.16861,0.0001,16.07621]
[1777939579626,40.31,79945.33,0.0,0.16834,0.0001,16.05941]
[1777939582423,40.31,79935.79,0.0,0.16741,0.0001,16.00037]
[1777939582725,40.31,79934.17,0.0,0.16726,0.0001,15.99042]
[1777939583413,40.31,79934.28,0.0,0.16727,0.0001,15.99117]
[1777939584720,40.31,79934.28,0.0,0.16727,0.0001,15.99125]
[1777939585323,40.31,79938.73,0.0,0.16771,0.0001,16.01885]
[1777939590365,40.31,79940.25,0.0,0.16785,0.0001,16.02829]
[1777939595399,40.31,79938.06,0.0,0.1676,0.0001,16.01008]
[1777939600433,40.31,79941.93,0.0,0.16798,0.0001,16.03396]
[1777939605469,40.31,79944.3,0.0,0.16821,0.0001,16.04857]
[1777939611512,40.31,79944.22,0.0,0.1682,0.0001,16.04805]
[1777939616547,40.31,79943.93,0.0,0.16817,0.0001,16.04626]
[1777939621582,40.31,79944.14,0.0,0.16819,0.0001,16.04761]
[1777939627492,40.31,79943.53,0.0,0.16814,0.0001,16.04391]
[1777939627509,40.31,79943.53,0.0,0.16814,0.0001,16.04391]
[1777939627545,40.31,79938.33,0.0,0.16763,0.0001,16.01178]
[1777939628146,40.31,79938.33,0.0,0.16763,0.0001,16.01178]
[1777939628175,40.31,79938.33,0.0,0.16763,0.0001,16.01178]
[1777939628203,40.31,79939.42,0.0,0.16774,0.0001,16.01859]
[1777939633667,40.31,79940.6,0.0,0.16786,0.0001,16.02621]
[1777939638703,40.31,79941.44,0.0,0.16795,0.0001,16.03205]
[1777939643738,40.32,79941.9,0.0,0.16801,0.0001,16.03608]
[1777939648776,40.32,79942.91,0.0,0.16813,0.0001,16.04352]
[1777939652566,40.32,79958.29,0.0,0.16961,0.0001,16.13498]
[1777939657840,40.32,79957.96,0.0,0.16959,0.0001,16.13361]
[1777939663407,40.33,79960.69,0.0,0.16987,0.0001,16.15101]
[1777939668475,40.33,79960.09,0.0,0.16981,0.0001,16.14707]
[1777939669232,40.33,79960.53,0.0,0.16985,0.0001,16.14975]
[1777939669265,40.33,79960.53,0.0,0.16985,0.0001,16.14975]
[1777939669320,40.33,79961.72,0.0,0.16997,0.0001,16.15706]
[1777939674359,40.33,79961.33,0.0,0.16993,0.0001,16.15512]
[1777939679996,40.33,79954.57,0.0,0.16928,0.0001,16.11408]
[1777939680859,40.33,79954.57,0.0,0.16928,0.0001,16.11408]
[1777939680898,40.33,79954.57,0.0,0.16928,0.0001,16.11408]
[1777939681004,40.33,79954.75,0.0,0.16931,0.0001,16.11537]
[1777939686038,40.33,79955.35,0.0,0.16938,0.0001,16.12007]
[1777939691072,40.33,79955.69,0.0,0.16943,0.0001,16.12296]
[1777939696359,40.34,79956.96,0.0,0.16956,0.0001,16.13139]
[1777939702149,40.34,79957.54,0.0,0.16963,0.0001,16.13587]
[1777939707183,40.34,79958.49,0.0,0.16973,0.0001,16.1423]
[1777939712219,40.34,79957.49,0.0,0.16961,0.0001,16.13198]
[1777939717253,40.34,79957.76,0.0,0.16964,0.0001,16.13421]
[1777939722290,40.34,79956.91,0.0,0.16957,0.0001,16.12955]
[1777939727330,40.35,79950.32,0.0,0.16893,0.0001,16.08929]
[1777939729344,40.35,79940.66,0.0,0.16799,0.0001,16.02963]
[1777939734380,40.35,79937.61,0.0,0.1677,0.0001,16.01119]
[1777939739131,40.35,79938.39,0.0,0.16778,0.0001,16.0164]
[1777939740467,40.35,79938.24,0.0,0.16777,0.0001,16.01538]
[1777939740482,40.35,79935.94,0.0,0.16754,0.0001,16.00119]
[1777939746467,40.35,79933.69,0.0,0.16733,0.0001,15.98758]
[1777939748543,40.35,79933.69,0.0,0.16733,0.0001,15.98758]
[1777939748629,40.35,79932.53,0.0,0.16722,0.0001,15.98051]
[1777939755452,40.35,79931.43,0.0,0.16712,0.0001,15.97398]
[1777939760566,40.35,79929.68,0.0,0.16695,0.0001,15.96359]
[1777939765602,40.35,79928.95,0.0,0.16689,0.0001,15.95941]
[1777939772654,40.35,79928.41,0.0,0.16681,0.0001,15.95201]
[1777939774685,40.35,79928.04,0.0,0.16677,0.0001,15.9498]
[1777939774833,40.35,79924.61,0.0,0.16644,0.0001,15.92866]
[1777939775673,40.35,79924.61,0.0,0.16644,0.0001,15.92878]
[1777939776680,40.35,79914.17,0.0,0.16544,0.0001,15.86435]
[1777939777483,40.35,79914.17,0.0,0.16544,0.0001,15.86435]
[1777939779074,40.35,79912.68,0.0,0.1653,0.0001,15.85524]
[1777939779662,40.35,79912.68,0.0,0.1653,0.0001,15.85524]
[1777939779702,40.35,79912.68,0.0,0.1653,0.0001,15.85524]
[1777939779712,40.35,79913.26,0.0,0.16535,0.0001,15.85888]
[1777939780712,40.35,79902.88,0.0,0.16435,0.0001,15.79476]
[1777939786237,40.36,79901.51,0.0,0.16423,0.0001,15.78703]
[1777939791405,40.36,79902.69,0.0,0.16435,0.0001,15.79468]
[1777939796826,40.36,79903.53,0.0,0.16445,0.0001,15.80074]
[1777939802580,40.36,79905.39,0.0,0.16463,0.0001,15.81261]
[1777939807904,40.36,79908.11,0.0,0.16491,0.0001,15.83034]
[1777939812939,40.36,79908.67,0.0,0.16497,0.0001,15.8344]
[1777939818051,40.37,79918.16,0.0,0.1659,0.0001,15.89352]
[1777939824018,40.37,79922.04,0.0,0.16628,0.0001,15.91792]
[1777939828992,40.37,79924.07,0.0,0.16648,0.0001,15.93071]
[1777939830813,40.37,79925.57,0.0,0.16663,0.0001,15.94016]
[1777939830848,40.37,79925.57,0.0,0.16663,0.0001,15.94016]
[1777939831068,40.37,79925.57,0.0,0.16659,0.0001,15.93548]
[1777939832070,40.37,79925.57,0.0,0.16659,0.0001,15.93548]
[1777939832088,40.37,79925.57,0.0,0.16659,0.0001,15.93548]
[1777939832504,40.37,79925.57,0.0,0.16659,0.0001,15.93548]
[1777939832538,40.37,79925.57,0.0,0.16659,0.0001,15.93548]
[1777939834546,40.37,79931.3,0.0,0.16715,0.0001,15.97103]
[1777939834684,40.37,79931.96,0.0,0.16721,0.0001,15.97516]
[1777939841138,40.37,79936.77,0.0,0.16768,0.0001,16.00489]
[1777939844763,40.37,79944.72,0.0,0.16845,0.0001,16.05405]
[1777939845732,40.37,79944.51,0.0,0.16843,0.0001,16.05269]
[1777939846662,40.37,79943.74,0.0,0.16836,0.0001,16.0478]
[1777939847834,40.37,79943.74,0.0,0.16836,0.0001,16.0478]
[1777939847893,40.37,79943.74,0.0,0.16836,0.0001,16.0478]
[1777939848614,40.37,79949.79,0.0,0.16895,0.0001,16.08549]
[1777939852544,40.37,79951.62,0.0,0.16914,0.0001,16.09731]
[1777939852557,40.37,79951.62,0.0,0.16914,0.0001,16.09731]
[1777939852645,40.37,79951.42,0.0,0.16912,0.0001,16.09636]
[1777939853717,40.37,79951.42,0.0,0.16912,0.0001,16.09636]
[1777939853734,40.37,79951.42,0.0,0.16912,0.0001,16.09636]
[1777939854229,40.37,79950.9,0.0,0.16908,0.0001,16.09336]
[1777939854906,40.37,79950.9,0.0,0.16908,0.0001,16.09336]
[1777939854924,40.37,79950.9,0.0,0.16908,0.0001,16.09336]
[1777939855492,40.37,79950.9,0.0,0.16908,0.0001,16.09336]
[1777939855516,40.37,79950.9,0.0,0.16908,0.0001,16.09336]
[1777939858034,40.37,79948.34,0.0,0.16883,0.0001,16.07787]
[1777939858065,40.37,79948.34,0.0,0.16883,0.0001,16.07787]
[1777939858135,40.37,79947.68,0.0,0.16877,0.0001,16.07391]
[1777939863293,40.37,79945.73,0.0,0.16859,0.0001,16.06243]
[1777939866093,40.37,79946.44,0.0,0.16866,0.0001,16.06693]
[1777939866136,40.37,79946.44,0.0,0.16866,0.0001,16.06693]
[1777939866802,40.37,79954.72,0.0,0.16947,0.0001,16.11836]
[1777939872370,40.38,79965.85,0.0,0.17058,0.0001,16.18787]
[1777939877404,40.38,79967.34,0.0,0.17073,0.0001,16.19747]
[1777939882439,40.38,79961.08,0.0,0.17012,0.0001,16.15933]
[1777939887474,40.38,79961.1,0.0,0.17014,0.0001,16.16005]
[1777939892509,40.38,79961.06,0.0,0.1701,0.0001,16.15568]
[1777939897544,40.38,79963.65,0.0,0.17037,0.0001,16.17218]
[1777939902579,40.38,79966.25,0.0,0.17063,0.0001,16.18852]
[1777939906607,40.39,79956.39,0.0,0.16966,0.0001,16.1279]
[1777939911643,40.39,79958.79,0.0,0.16991,0.0001,16.14322]
[1777939916677,40.39,79959.46,0.0,0.16998,0.0001,16.14781]
[1777939921713,40.39,79963.02,0.0,0.17034,0.0001,16.17033]
[1777939926747,40.39,79961.8,0.0,0.17023,0.0001,16.16325]
[1777939932789,40.39,79961.51,0.0,0.17021,0.0001,16.162]
[1777939937825,40.39,79961.69,0.0,0.17023,0.0001,16.16354]
[1777939942859,40.39,79961.6,0.0,0.17023,0.0001,16.1634]
[1777939947894,40.39,79963.91,0.0,0.17046,0.0001,16.17795]
[1777939953834,40.4,79963.35,0.0,0.17037,0.0001,16.17004]
[1777939956388,40.4,79952.21,0.0,0.16928,0.0001,16.10143]
[1777939961632,40.4,79950.76,0.0,0.16915,0.0001,16.09295]
[1777939961821,40.4,79950.76,0.0,0.16915,0.0001,16.09295]
[1777939961857,40.4,79950.76,0.0,0.16915,0.0001,16.09295]
[1777939961896,40.4,79951.94,0.0,0.16927,0.0001,16.10091]
[1777939966666,40.4,79943.93,0.0,0.16849,0.0001,16.05117]
[1777939966745,40.4,79927.24,0.0,0.16686,0.0001,15.94796]
[1777939967951,40.4,79923.22,0.0,0.16647,0.0001,15.92319]
[1777939968035,40.4,79923.22,0.0,0.16647,0.0001,15.92319]
[1777939971793,40.4,79919.6,0.0,0.16613,0.0001,15.90097]
[1777939974910,40.4,79917.18,0.0,0.16589,0.0001,15.88617]
[1777939974938,40.4,79917.06,0.0,0.16588,0.0001,15.88549]
[1777939975508,40.4,79917.06,0.0,0.16588,0.0001,15.88549]
[1777939975535,40.4,79917.06,0.0,0.16588,0.0001,15.88549]
[1777939980597,40.4,79915.67,0.0,0.16575,0.0001,15.87715]
[1777939985988,40.4,79912.97,0.0,0.1655,0.0001,15.86077]
[1777939986377,40.4,79912.97,0.0,0.1655,0.0001,15.86077]
[1777939986403,40.4,79912.97,0.0,0.1655,0.0001,15.86077]
[1777939986477,40.4,79917.32,0.0,0.16592,0.0001,15.88771]
[1777939987606,40.4,79917.32,0.0,0.16592,0.0001,15.88771]
[1777939987625,40.4,79917.32,0.0,0.16592,0.0001,15.88771]
[1777939987666,40.4,79919.0,0.0,0.16608,0.0001,15.8981]
[1777939990698,40.4,79919.44,0.0,0.16612,0.0001,15.90079]
[1777939993298,40.4,79919.53,0.0,0.16613,0.0001,15.90133]
[1777939993323,40.4,79919.53,0.0,0.16613,0.0001,15.90133]
[1777939993854,40.4,79919.53,0.0,0.16613,0.0001,15.90133]
[1777939993884,40.4,79919.53,0.0,0.16613,0.0001,15.90133]
[1777939996734,40.4,79919.59,0.0,0.16614,0.0001,15.9016]
[1777939996758,40.4,79919.59,0.0,0.16614,0.0001,15.9016]
[1777939996775,40.4,79919.59,0.0,0.16614,0.0001,15.9016]
[1777939996842,40.4,79919.2,0.0,0.1661,0.0001,15.89914]
[1777939997753,40.4,79919.2,0.0,0.1661,0.0001,15.89914]
[1777939997788,40.4,79919.2,0.0,0.1661,0.0001,15.89914]
[1777939997854,40.4,79910.21,0.0,0.16523,0.0001,15.84354]
[1777940000861,40.4,79906.84,0.0,0.16491,0.0001,15.82275]
[1777940000920,40.4,79906.18,0.0,0.16484,0.0001,15.81882]
[1777940002845,40.4,79906.18,0.0,0.16484,0.0001,15.81882]
[1777940002946,40.4,79906.65,0.0,0.16489,0.0001,15.82187]
[1777940008694,40.4,79904.97,0.0,0.16474,0.0001,15.81181]
[1777940014363,40.4,79912.24,0.0,0.1654,0.0001,15.85233]
[1777940015836,40.4,79912.24,0.0,0.1654,0.0001,15.85233]
[1777940015855,40.4,79912.24,0.0,0.1654,0.0001,15.85233]
[1777940015928,40.4,79912.6,0.0,0.16544,0.0001,15.85456]
[1777940016677,40.4,79912.6,0.0,0.16544,0.0001,15.85456]
[1777940016690,40.4,79912.6,0.0,0.16544,0.0001,15.85456]
[1777940016731,40.4,79913.99,0.0,0.16557,0.0001,15.86315]
[1777940017029,40.4,79913.99,0.0,0.16557,0.0001,15.86315]
[1777940017037,40.4,79913.99,0.0,0.16557,0.0001,15.86315]
[1777940017885,40.4,79915.14,0.0,0.16568,0.0001,15.87025]
[1777940021067,40.4,79917.44,0.0,0.1659,0.0001,15.88441]
[1777940021770,40.4,79917.44,0.0,0.1659,0.0001,15.88441]
[1777940027955,40.4,79923.81,0.0,0.16651,0.0001,15.92344]
[1777940033218,40.4,79927.51,0.0,0.16687,0.0001,15.94593]
[1777940033497,40.4,79927.45,0.0,0.16686,0.0001,15.94548]
[1777940038533,40.4,79926.8,0.0,0.16679,0.0001,15.94111]
[1777940043566,40.4,79927.72,0.0,0.16688,0.0001,15.94645]
[1777940048743,40.4,79927.46,0.0,0.16685,0.0001,15.94459]
[1777940054646,40.4,79921.06,0.0,0.16622,0.0001,15.90469]
[1777940060687,40.4,79918.37,0.0,0.16596,0.0001,15.88789]
[1777940065722,40.4,79914.47,0.0,0.16558,0.0001,15.86364]
[1777940071764,40.4,79912.89,0.0,0.16539,0.0001,15.84904]
[1777940074419,40.4,79912.21,0.0,0.16532,0.0001,15.84479]
[1777940074496,40.4,79912.21,0.0,0.16532,0.0001,15.84479]
[1777940074785,40.4,79911.36,0.0,0.16524,0.0001,15.8395]
[1777940075705,40.4,79911.36,0.0,0.16524,0.0001,15.8395]
[1777940075721,40.4,79911.36,0.0,0.16524,0.0001,15.8395]
[1777940075935,40.4,79914.87,0.0,0.16557,0.0001,15.86116]
[1777940076600,40.4,79914.87,0.0,0.16557,0.0001,15.86116]
[1777940076623,40.4,79914.87,0.0,0.16557,0.0001,15.86116]
[1777940076801,40.4,79914.87,0.0,0.16557,0.0001,15.86115]
[1777940077209,40.4,79914.87,0.0,0.16557,0.0001,15.86115]
[1777940077218,40.4,79914.87,0.0,0.16557,0.0001,15.86115]
[1777940077583,40.4,79914.87,0.0,0.16557,0.0001,15.86115]
[1777940077606,40.4,79914.87,0.0,0.16557,0.0001,15.86115]
[1777940079016,40.4,79917.04,0.0,0.16578,0.0001,15.87454]
[1777940079737,40.4,79917.21,0.0,0.1658,0.0001,15.87557]
[1777940079802,40.4,79917.62,0.0,0.16584,0.0001,15.87808]
[1777940084826,40.4,79918.88,0.0,0.16596,0.0001,15.88576]
[1777940084851,40.4,79918.88,0.0,0.16596,0.0001,15.88576]
[1777940084927,40.4,79919.3,0.0,0.166,0.0001,15.88833]
[1777940090897,40.39,79919.53,0.0,0.16602,0.0001,15.8896]
[1777940092016,40.39,79919.53,0.0,0.16602,0.0001,15.8896]
[1777940092040,40.39,79919.53,0.0,0.16602,0.0001,15.8896]
[1777940092911,40.39,79920.14,0.0,0.16608,0.0001,15.89333]
[1777940094577,40.39,79920.73,0.0,0.16613,0.0001,15.89696]
[1777940094613,40.39,79920.73,0.0,0.16613,0.0001,15.89696]
[1777940094926,40.39,79920.99,0.0,0.16616,0.0001,15.89854]
[1777940099960,40.39,79922.55,0.0,0.16631,0.0001,15.90807]
[1777940104995,40.39,79911.73,0.0,0.16526,0.0001,15.8412]
[1777940106441,40.39,79905.29,0.0,0.16464,0.0001,15.80146]
[1777940106455,40.39,79905.29,0.0,0.16464,0.0001,15.80146]
[1777940107009,40.39,79905.96,0.0,0.16471,0.0001,15.80569]
[1777940107626,40.39,79905.96,0.0,0.16471,0.0001,15.80569]
[1777940107642,40.39,79905.96,0.0,0.16471,0.0001,15.80569]
[1777940108017,40.39,79907.32,0.0,0.16484,0.0001,15.81418]
[1777940113056,40.4,79903.46,0.0,0.16448,0.0001,15.79062]
[1777940114106,40.4,79897.05,0.0,0.16386,0.0001,15.75112]
[1777940116153,40.4,79894.74,0.0,0.16364,0.0001,15.73699]
[1777940116254,40.4,79896.16,0.0,0.16378,0.0001,15.74592]
[1777940121653,40.4,79896.3,0.0,0.1638,0.0001,15.74738]
[1777940121672,40.4,79896.3,0.0,0.1638,0.0001,15.74738]
[1777940121755,40.4,79895.37,0.0,0.16372,0.0001,15.74194]
[1777940122233,40.4,79895.37,0.0,0.16372,0.0001,15.74194]
[1777940128933,40.4,79897.06,0.0,0.16389,0.0001,15.75296]
[1777940133416,40.4,79896.66,0.0,0.16383,0.0001,15.74661]
[1777940138729,40.41,79893.28,0.0,0.16353,0.0001,15.72708]
[1777940139226,40.41,79893.28,0.0,0.16353,0.0001,15.72708]
[1777940139242,40.41,79893.28,0.0,0.16353,0.0001,15.72708]
[1777940139311,40.41,79893.93,0.0,0.16359,0.0001,15.7311]
[1777940144051,40.41,79894.98,0.0,0.1637,0.0001,15.73823]
[1777940144064,40.41,79894.98,0.0,0.1637,0.0001,15.73823]
[1777940144273,40.41,79894.58,0.0,0.16367,0.0001,15.73618]
[1777940149307,40.41,79895.28,0.0,0.16375,0.0001,15.7416]
[1777940152479,40.41,79896.49,0.0,0.16388,0.0001,15.74953]
[1777940152526,40.41,79896.49,0.0,0.16388,0.0001,15.74953]
[1777940152833,40.41,79896.79,0.0,0.16391,0.0001,15.75182]
[1777940153613,40.41,79907.21,0.0,0.16492,0.0001,15.81645]
[1777940155584,40.42,79910.07,0.0,0.16519,0.0001,15.83427]
[1777940155749,40.42,79910.23,0.0,0.16521,0.0001,15.83536]
[1777940161224,40.42,79909.45,0.0,0.16514,0.0001,15.83092]
[1777940161591,40.42,79903.13,0.0,0.16454,0.0001,15.79203]
[1777940166671,40.42,79899.46,0.0,0.1642,0.0001,15.77009]
[1777940167256,40.42,79899.46,0.0,0.1642,0.0001,15.77009]
[1777940167918,40.42,79901.47,0.0,0.16439,0.0001,15.78266]
[1777940172227,40.42,79905.4,0.0,0.16477,0.0001,15.80728]
[1777940172727,40.42,79905.4,0.0,0.16477,0.0001,15.80728]
[1777940172766,40.42,79905.4,0.0,0.16477,0.0001,15.80728]
[1777940172810,40.42,79898.76,0.0,0.16414,0.0001,15.7664]
[1777940175007,40.42,79898.76,0.0,0.16414,0.0001,15.7664]
[1777940175044,40.42,79898.76,0.0,0.16414,0.0001,15.7664]
[1777940175102,40.42,79888.76,0.0,0.16319,0.0001,15.70489]
[1777940175827,40.42,79888.76,0.0,0.16319,0.0001,15.70489]
[1777940175843,40.42,79888.76,0.0,0.16319,0.0001,15.70489]
[1777940175884,40.42,79889.22,0.0,0.16323,0.0001,15.70793]
[1777940176380,40.42,79889.22,0.0,0.16323,0.0001,15.70793]
[1777940176404,40.42,79889.22,0.0,0.16323,0.0001,15.70793]
[1777940176831,40.42,79889.44,0.0,0.16326,0.0001,15.70948]
[1777940180306,40.42,79890.63,0.0,0.16338,0.0001,15.71723]
[1777940180325,40.42,79890.63,0.0,0.16338,0.0001,15.71723]
[1777940180524,40.42,79889.64,0.0,0.16328,0.0001,15.7113]
[1777940185559,40.43,79888.25,0.0,0.16317,0.0001,15.70401]
[1777940189930,40.43,79890.89,0.0,0.16344,0.0001,15.72107]
[1777940189967,40.43,79890.89,0.0,0.16344,0.0001,15.72107]
[1777940190030,40.43,79891.58,0.0,0.16351,0.0001,15.72557]
[1777940193042,40.43,79902.33,0.0,0.16451,0.0001,15.78788]
[1777940199156,40.43,79901.63,0.0,0.16446,0.0001,15.7844]
[1777940199919,40.43,79901.63,0.0,0.16446,0.0001,15.7844]
[1777940199942,40.43,79901.63,0.0,0.16446,0.0001,15.7844]
[1777940200020,40.43,79901.69,0.0,0.16446,0.0001,15.7849]
[1777940204751,40.43,79901.35,0.0,0.16444,0.0001,15.78333]
[1777940204785,40.43,79901.35,0.0,0.16444,0.0001,15.78333]
[1777940204797,40.44,79901.02,0.0,0.16441,0.0001,15.78142]
[1777940210734,40.44,79901.11,0.0,0.16443,0.0001,15.78285]
[1777940215772,40.44,79908.92,0.0,0.1652,0.0001,15.8318]
[1777940220804,40.44,79902.33,0.0,0.16457,0.0001,15.79147]
[1777940225841,40.44,79900.63,0.0,0.16441,0.0001,15.78153]
[1777940227853,40.44,79890.68,0.0,0.16346,0.0001,15.72038]
[1777940229299,40.44,79887.93,0.0,0.1632,0.0001,15.7036]
[1777940229345,40.44,79887.93,0.0,0.1632,0.0001,15.7036]
[1777940229358,40.44,79887.93,0.0,0.1632,0.0001,15.7036]
[1777940229379,40.44,79887.93,0.0,0.1632,0.0001,15.7036]
[1777940229456,40.44,79887.93,0.0,0.1632,0.0001,15.7036]
[1777940229474,40.44,79887.93,0.0,0.1632,0.0001,15.7036]
[1777940229868,40.44,79888.41,0.0,0.16325,0.0001,15.70678]
[1777940231456,40.44,79889.3,0.0,0.16334,0.0001,15.71249]
[1777940231482,40.44,79889.3,0.0,0.16334,0.0001,15.71249]
[1777940233339,40.45,79889.09,0.0,0.16333,0.0001,15.71163]
[1777940233352,40.45,79889.09,0.0,0.16333,0.0001,15.71163]
[1777940233895,40.45,79888.04,0.0,0.16323,0.0001,15.70538]
[1777940234546,40.45,79888.04,0.0,0.16323,0.0001,15.70538]
[1777940234569,40.45,79888.04,0.0,0.16323,0.0001,15.70538]
[1777940234902,40.45,79888.4,0.0,0.16327,0.0001,15.70783]
[1777940239937,40.45,79890.73,0.0,0.16351,0.0001,15.72338]
[1777940244974,40.45,79893.84,0.0,0.16383,0.0001,15.74371]
[1777940248309,40.45,79892.96,0.0,0.16375,0.0001,15.7385]
[1777940248354,40.45,79892.96,0.0,0.16375,0.0001,15.7385]
[1777940248363,40.45,79892.96,0.0,0.16375,0.0001,15.7385]
[1777940248382,40.45,79892.96,0.0,0.16375,0.0001,15.7385]
[1777940249003,40.45,79893.02,0.0,0.16376,0.0001,15.73956]
[1777940249663,40.45,79893.02,0.0,0.16376,0.0001,15.73956]
[1777940249687,40.45,79893.02,0.0,0.16376,0.0001,15.73956]
[1777940251683,40.46,79891.91,0.0,0.16363,0.0001,15.7284]
[1777940251705,40.46,79891.91,0.0,0.16363,0.0001,15.7284]
[1777940253696,40.46,79892.24,0.0,0.16367,0.0001,15.73094]
[1777940253719,40.46,79892.24,0.0,0.16367,0.0001,15.73094]
[1777940255723,40.46,79892.49,0.0,0.1637,0.0001,15.73299]
[1777940255736,40.46,79892.49,0.0,0.1637,0.0001,15.73299]
[1777940257740,40.46,79892.82,0.0,0.16373,0.0001,15.73529]
[1777940257750,40.46,79892.82,0.0,0.16373,0.0001,15.73529]
[1777940259763,40.46,79893.86,0.0,0.16385,0.0001,15.74247]
[1777940259793,40.46,79893.86,0.0,0.16385,0.0001,15.74247]
[1777940261794,40.46,79893.86,0.0,0.16385,0.0001,15.74272]
[1777940261806,40.46,79893.86,0.0,0.16385,0.0001,15.74272]
[1777940263825,40.46,79893.86,0.0,0.16386,0.0001,15.74347]
[1777940263854,40.46,79893.86,0.0,0.16386,0.0001,15.74347]
[1777940265842,40.47,79893.24,0.0,0.16381,0.0001,15.74017]
[1777940265864,40.47,79893.24,0.0,0.16381,0.0001,15.74017]
[1777940267868,40.47,79893.57,0.0,0.16385,0.0001,15.74247]
[1777940267903,40.47,79893.57,0.0,0.16385,0.0001,15.74247]
[1777940269893,40.47,79893.57,0.0,0.16386,0.0001,15.743]
[1777940269916,40.47,79893.57,0.0,0.16386,0.0001,15.743]
[1777940270544,40.47,79894.26,0.0,0.16393,0.0001,15.74779]
[1777940270598,40.47,79894.26,0.0,0.16393,0.0001,15.74779]
[1777940271927,40.47,79894.77,0.0,0.16398,0.0001,15.75119]
[1777940271948,40.47,79894.77,0.0,0.16398,0.0001,15.75119]
[1777940272165,40.47,79904.69,0.0,0.16494,0.0001,15.81261]
[1777940273940,40.47,79906.51,0.0,0.16512,0.0001,15.824]
[1777940273954,40.47,79906.51,0.0,0.16512,0.0001,15.824]
[1777940275957,40.47,79905.75,0.0,0.16505,0.0001,15.81946]
[1777940275994,40.47,79905.75,0.0,0.16505,0.0001,15.81946]
[1777940277975,40.47,79903.41,0.0,0.16483,0.0001,15.80546]
[1777940278002,40.47,79903.41,0.0,0.16483,0.0001,15.80546]
[1777940280011,40.47,79902.18,0.0,0.16471,0.0001,15.79815]
[1777940280046,40.47,79902.18,0.0,0.16471,0.0001,15.79815]
[1777940281604,40.47,79900.93,0.0,0.1646,0.0001,15.79072]
[1777940282235,40.47,79900.35,0.0,0.16455,0.0001,15.78728]
[1777940284171,40.47,79910.07,0.0,0.16548,0.0001,15.84742]
[1777940289179,40.47,79906.84,0.0,0.16518,0.0001,15.82768]
[1777940292156,40.47,79906.44,0.0,0.16514,0.0001,15.82534]
[1777940292165,40.47,79906.44,0.0,0.16514,0.0001,15.82534]
[1777940292190,40.47,79906.44,0.0,0.16514,0.0001,15.82534]
[1777940292175,40.47,79905.09,0.0,0.16501,0.0001,15.81704]
[1777940293608,40.47,79904.5,0.0,0.16495,0.0001,15.8134]
[1777940293641,40.47,79904.5,0.0,0.16495,0.0001,15.8134]
[1777940293694,40.48,79903.15,0.0,0.16482,0.0001,15.80516]
[1777940299859,40.48,79905.85,0.0,0.16509,0.0001,15.822]
[1777940305396,40.48,79906.39,0.0,0.16514,0.0001,15.82529]
[1777940310436,40.48,79906.78,0.0,0.16517,0.0001,15.82759]
[1777940312671,40.48,79898.6,0.0,0.16435,0.0001,15.77238]
[1777940318754,40.48,79895.93,0.0,0.1641,0.0001,15.75606]
[1777940326072,40.48,79896.77,0.0,0.16419,0.0001,15.76181]
[1777940331344,40.48,79897.46,0.0,0.16426,0.0001,15.76666]
[1777940338260,40.48,79898.03,0.0,0.16432,0.0001,15.77066]
[1777940338286,40.48,79898.03,0.0,0.16432,0.0001,15.77066]
[1777940338923,40.48,79897.23,0.0,0.16425,0.0001,15.76592]
[1777940338943,40.48,79897.23,0.0,0.16425,0.0001,15.76592]
[1777940343475,40.48,79898.78,0.0,0.16441,0.0001,15.776]
[1777940343516,40.48,79898.78,0.0,0.16441,0.0001,15.776]
[1777940343666,40.48,79898.85,0.0,0.16442,0.0001,15.77654]
[1777940349958,40.48,79895.51,0.0,0.1641,0.0001,15.75609]
[1777940349967,40.48,79895.51,0.0,0.1641,0.0001,15.75609]
[1777940350029,40.48,79895.76,0.0,0.16412,0.0001,15.75769]
[1777940356758,40.49,79895.76,0.0,0.16414,0.0001,15.7588]
[1777940358071,40.49,79906.18,0.0,0.16514,0.0001,15.82326]
[1777940359430,40.49,79912.39,0.0,0.16574,0.0001,15.86168]
[1777940359465,40.49,79912.39,0.0,0.16574,0.0001,15.86168]
[1777940359504,40.49,79912.39,0.0,0.16574,0.0001,15.86168]
[1777940360280,40.49,79917.37,0.0,0.16623,0.0001,15.89246]
[1777940362953,40.49,79919.35,0.0,0.16642,0.0001,15.90467]
[1777940366992,40.49,79918.63,0.0,0.16635,0.0001,15.90014]
[1777940367067,40.49,79916.91,0.0,0.16618,0.0001,15.8895]
[1777940367811,40.49,79916.91,0.0,0.16618,0.0001,15.8895]
[1777940367825,40.49,79916.91,0.0,0.16618,0.0001,15.8895]
[1777940367897,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940369605,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940369636,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940370271,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940370287,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940369849,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940370910,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940370935,40.49,79916.91,0.0,0.16618,0.0001,15.88948]
[1777940371406,40.49,79915.62,0.0,0.16605,0.0001,15.88151]
[1777940371439,40.49,79915.62,0.0,0.16605,0.0001,15.88151]
[1777940371863,40.49,79915.13,0.0,0.16597,0.0001,15.87379]
[1777940376898,40.49,79913.81,0.0,0.16584,0.0001,15.86561]
[1777940380023,40.49,79913.79,0.0,0.16584,0.0001,15.86545]
[1777940380045,40.49,79913.79,0.0,0.16584,0.0001,15.86545]
[1777940380125,40.49,79917.47,0.0,0.16619,0.0001,15.88813]
[1777940383246,40.49,79918.57,0.0,0.1663,0.0001,15.8948]
[1777940383276,40.49,79918.57,0.0,0.1663,0.0001,15.8948]
[1777940383283,40.48,79918.7,0.0,0.16631,0.0001,15.89554]
[1777940387645,40.48,79919.67,0.0,0.1664,0.0001,15.9014]
[1777940387660,40.48,79919.67,0.0,0.1664,0.0001,15.9014]
[1777940387976,40.48,79919.78,0.0,0.16641,0.0001,15.90189]
[1777940393312,40.48,79924.22,0.0,0.16683,0.0001,15.92897]
[1777940393341,40.48,79924.22,0.0,0.16683,0.0001,15.92897]
[1777940394017,40.48,79924.25,0.0,0.16684,0.0001,15.92901]
[1777940395704,40.48,79924.25,0.0,0.16684,0.0001,15.92901]
[1777940395743,40.48,79924.25,0.0,0.16684,0.0001,15.92901]
[1777940396191,40.48,79924.25,0.0,0.16684,0.0001,15.92901]
[1777940396198,40.48,79928.86,0.0,0.16728,0.0001,15.9573]
[1777940397349,40.48,79940.57,0.0,0.16842,0.0001,16.02944]
[1777940402283,40.48,79930.61,0.0,0.16744,0.0001,15.96718]
[1777940403398,40.48,79930.61,0.0,0.16743,0.0001,15.96707]
[1777940408810,40.48,79930.31,0.0,0.1674,0.0001,15.96472]
[1777940414891,40.48,79928.14,0.0,0.16718,0.0001,15.95077]
[1777940414928,40.48,79928.14,0.0,0.16718,0.0001,15.95077]
[1777940415358,40.48,79928.14,0.0,0.16718,0.0001,15.95077]
[1777940415372,40.48,79928.14,0.0,0.16718,0.0001,15.95077]
[1777940414993,40.48,79927.64,0.0,0.16712,0.0001,15.94747]
[1777940415459,40.48,79927.64,0.0,0.16712,0.0001,15.94747]
[1777940420701,40.48,79927.64,0.0,0.16712,0.0001,15.94693]
[1777940427257,40.47,79925.8,0.0,0.16693,0.0001,15.93489]
[1777940432136,40.47,79925.36,0.0,0.16684,0.0001,15.92712]
[1777940432161,40.47,79925.36,0.0,0.16684,0.0001,15.92712]
[1777940432238,40.47,79924.86,0.0,0.16679,0.0001,15.92395]
[1777940432593,40.47,79924.86,0.0,0.16679,0.0001,15.92395]
[1777940432610,40.47,79924.86,0.0,0.16679,0.0001,15.92395]
[1777940434306,40.47,79924.86,0.0,0.16679,0.0001,15.92378]
[1777940439342,40.47,79924.49,0.0,0.16674,0.0001,15.9211]
[1777940445385,40.47,79924.37,0.0,0.16673,0.0001,15.91989]
[1777940450975,40.47,79924.19,0.0,0.1667,0.0001,15.91833]
[1777940456951,40.47,79923.82,0.0,0.16666,0.0001,15.91575]
[1777940456964,40.47,79923.82,0.0,0.16666,0.0001,15.91575]
[1777940457033,40.47,79923.82,0.0,0.16666,0.0001,15.91575]
[1777940457251,40.47,79923.65,0.0,0.16664,0.0001,15.91456]
[1777940460377,40.47,79902.43,0.0,0.1646,0.0001,15.78374]
[1777940465889,40.47,79901.45,0.0,0.16451,0.0001,15.77803]
[1777940468453,40.47,79901.73,0.0,0.16454,0.0001,15.77992]
[1777940468477,40.47,79901.73,0.0,0.16454,0.0001,15.78]
[1777940469408,40.47,79901.73,0.0,0.16454,0.0001,15.78]
[1777940469435,40.47,79901.73,0.0,0.16454,0.0001,15.78]
[1777940468992,40.47,79901.35,0.0,0.1645,0.0001,15.7778]
[1777940470210,40.47,79900.81,0.0,0.16445,0.0001,15.77454]
[1777940475596,40.47,79900.83,0.0,0.16446,0.0001,15.77498]
[1777940481185,40.47,79900.14,0.0,0.1644,0.0001,15.77106]
[1777940486673,40.47,79899.37,0.0,0.16433,0.0001,15.76656]
[1777940494730,40.47,79899.43,0.0,0.1643,0.0001,15.76257]
[1777940499765,40.47,79899.24,0.0,0.16429,0.0001,15.76158]
[1777940504804,40.47,79900.49,0.0,0.16441,0.0001,15.76941]
[1777940509838,40.47,79900.74,0.0,0.16443,0.0001,15.77099]
[1777940514873,40.47,79901.15,0.0,0.16447,0.0001,15.77353]
[1777940520117,40.47,79901.01,0.0,0.16446,0.0001,15.77267]
[1777940526497,40.47,79900.66,0.0,0.16443,0.0001,15.77051]
[1777940528971,40.47,79890.79,0.0,0.16348,0.0001,15.70972]
[1777940534005,40.48,79890.48,0.0,0.16346,0.0001,15.70822]
[1777940539041,40.48,79888.76,0.0,0.1633,0.0001,15.69804]
[1777940544078,40.48,79888.97,0.0,0.16333,0.0001,15.69981]
[1777940550119,40.48,79891.63,0.0,0.16359,0.0001,15.71691]
[1777940555258,40.48,79892.18,0.0,0.16362,0.0001,15.71616]
[1777940555297,40.48,79892.18,0.0,0.16362,0.0001,15.71616]
[1777940555419,40.48,79884.5,0.0,0.16289,0.0001,15.66891]
[1777940558427,40.48,79878.26,0.0,0.16229,0.0001,15.63061]
[1777940558448,40.48,79878.26,0.0,0.16229,0.0001,15.63061]
[1777940558459,40.48,79878.91,0.0,0.16236,0.0001,15.63466]
[1777940559114,40.48,79878.91,0.0,0.16236,0.0001,15.63466]
[1777940559129,40.48,79878.91,0.0,0.16236,0.0001,15.63466]
[1777940559182,40.48,79878.91,0.0,0.16236,0.0001,15.63471]
[1777940559605,40.48,79878.91,0.0,0.16236,0.0001,15.63471]
[1777940559637,40.48,79878.91,0.0,0.16236,0.0001,15.63471]
[1777940559705,40.48,79879.49,0.0,0.16241,0.0001,15.63829]
[1777940565506,40.48,79881.92,0.0,0.16265,0.0001,15.65375]
[1777940565528,40.48,79881.92,0.0,0.16265,0.0001,15.65375]
[1777940566185,40.48,79882.75,0.0,0.16273,0.0001,15.65897]
[1777940566212,40.48,79882.75,0.0,0.16273,0.0001,15.65897]
[1777940571266,40.48,79884.86,0.0,0.16294,0.0001,15.67259]
[1777940575986,40.49,79885.86,0.0,0.16304,0.0001,15.67902]
[1777940576013,40.49,79885.86,0.0,0.16304,0.0001,15.67902]
[1777940576115,40.49,79887.03,0.0,0.16316,0.0001,15.68641]
[1777940577647,40.49,79887.03,0.0,0.16316,0.0001,15.68641]
[1777940577668,40.49,79887.03,0.0,0.16316,0.0001,15.68641]
[1777940578341,40.49,79887.03,0.0,0.16316,0.0001,15.68641]
[1777940578380,40.49,79887.03,0.0,0.16316,0.0001,15.68641]
[1777940579010,40.49,79887.03,0.0,0.16316,0.0001,15.68658]
[1777940579034,40.49,79887.03,0.0,0.16316,0.0001,15.68658]
[1777940579345,40.49,79887.03,0.0,0.16316,0.0001,15.68666]
[1777940584358,40.49,79887.39,0.0,0.1632,0.0001,15.68933]
[1777940587240,40.49,79886.61,0.0,0.16313,0.0001,15.68473]
[1777940587255,40.49,79886.61,0.0,0.16313,0.0001,15.68473]
[1777940587444,40.49,79887.11,0.0,0.16318,0.0001,15.68793]
[1777940588546,40.49,79887.11,0.0,0.16318,0.0001,15.68793]
[1777940588565,40.49,79887.11,0.0,0.16318,0.0001,15.68793]
[1777940589505,40.49,79887.11,0.0,0.16319,0.0001,15.68815]
[1777940590563,40.49,79887.11,0.0,0.16319,0.0001,15.68815]
[1777940590615,40.49,79887.11,0.0,0.16319,0.0001,15.68826]
[1777940591517,40.49,79883.65,0.0,0.16286,0.0001,15.66702]
[1777940596442,40.49,79873.89,0.0,0.16193,0.0001,15.60683]
[1777940601477,40.49,79870.47,0.0,0.16161,0.0001,15.58617]
[1777940606512,40.49,79872.14,0.0,0.16178,0.0001,15.59699]
[1777940611548,40.49,79871.37,0.0,0.16168,0.0001,15.58815]
[1777940615924,40.49,79871.29,0.0,0.16167,0.0001,15.58792]
[1777940615957,40.49,79871.29,0.0,0.16167,0.0001,15.58792]
[1777940615999,40.5,79871.37,0.0,0.16168,0.0001,15.58868]
[1777940618018,40.5,79871.37,0.0,0.16169,0.0001,15.58881]
[1777940618048,40.5,79871.37,0.0,0.16169,0.0001,15.58881]
[1777940618149,40.5,79874.92,0.0,0.16203,0.0001,15.61096]
[1777940621437,40.5,79874.71,0.0,0.16201,0.0001,15.60977]
[1777940621456,40.5,79874.71,0.0,0.16201,0.0001,15.60977]
[1777940621468,40.5,79873.47,0.0,0.1619,0.0001,15.60235]
[1777940622692,40.5,79873.5,0.0,0.1619,0.0001,15.60265]
[1777940622720,40.5,79873.5,0.0,0.1619,0.0001,15.60265]
[1777940623353,40.5,79873.5,0.0,0.1619,0.0001,15.60265]
[1777940623374,40.5,79873.5,0.0,0.1619,0.0001,15.60265]
[1777940623998,40.5,79873.52,0.0,0.1619,0.0001,15.60289]
[1777940624030,40.5,79873.52,0.0,0.1619,0.0001,15.60289]
[1777940624068,40.5,79873.37,0.0,0.16189,0.0001,15.60208]
[1777940629116,40.5,79871.97,0.0,0.16177,0.0001,15.59399]
[1777940631498,40.5,79885.67,0.0,0.16308,0.0001,15.67887]
[1777940637173,40.5,79892.39,0.0,0.16372,0.0001,15.7204]
[1777940642065,40.5,79880.32,0.0,0.16257,0.0001,15.64586]
[1777940647897,40.5,79878.83,0.0,0.16243,0.0001,15.63688]
[1777940653295,40.5,79878.26,0.0,0.16238,0.0001,15.63362]
[1777940658974,40.5,79878.38,0.0,0.1624,0.0001,15.63471]
[1777940664014,40.5,79878.68,0.0,0.16243,0.0001,15.63685]
[1777940669048,40.5,79878.69,0.0,0.16244,0.0001,15.63721]
[1777940673621,40.5,79875.74,0.0,0.16212,0.0001,15.61446]
[1777940673734,40.5,79875.01,0.0,0.16205,0.0001,15.61002]
[1777940674083,40.5,79875.01,0.0,0.16205,0.0001,15.61002]
[1777940674702,40.5,79875.01,0.0,0.16205,0.0001,15.61002]
[1777940676484,40.51,79866.61,0.0,0.16126,9e-05,15.55843]
[1777940676499,40.51,79862.63,0.0,0.16088,9e-05,15.53406]
[1777940681851,40.51,79864.54,0.0,0.16108,9e-05,15.54675]
[1777940688181,40.51,79865.16,0.0,0.16116,9e-05,15.55184]
[1777940693216,40.51,79869.8,0.0,0.16161,0.0001,15.58127]
[1777940699258,40.52,79870.78,0.0,0.16172,0.0001,15.58825]
[1777940704293,40.52,79873.75,0.0,0.16201,0.0001,15.60728]
[1777940704930,40.52,79873.75,0.0,0.16201,0.0001,15.60728]
[1777940704941,40.52,79873.75,0.0,0.16201,0.0001,15.60728]
[1777940704968,40.52,79873.75,0.0,0.16201,0.0001,15.60728]
[1777940705300,40.52,79871.66,0.0,0.16181,0.0001,15.59455]
[1777940705800,40.52,79871.66,0.0,0.16181,0.0001,15.59455]
[1777940705838,40.52,79871.66,0.0,0.16181,0.0001,15.59455]
[1777940706309,40.52,79876.47,0.0,0.16227,0.0001,15.62432]
[1777940707235,40.52,79876.47,0.0,0.16227,0.0001,15.62432]
[1777940707280,40.52,79876.47,0.0,0.16227,0.0001,15.62432]
[1777940707439,40.52,79879.44,0.0,0.16256,0.0001,15.64273]
[1777940710341,40.52,79892.6,0.0,0.16382,0.0001,15.72404]
[1777940715376,40.52,79886.95,0.0,0.16328,0.0001,15.68925]
[1777940720411,40.52,79886.27,0.0,0.16321,0.0001,15.68509]
[1777940726454,40.52,79884.02,0.0,0.163,0.0001,15.67124]
[1777940732495,40.52,79880.87,0.0,0.16266,0.0001,15.64715]
[1777940737530,40.52,79877.61,0.0,0.16235,0.0001,15.62712]
[1777940742566,40.52,79883.68,0.0,0.16293,0.0001,15.66457]
[1777940747600,40.52,79880.68,0.0,0.16264,0.0001,15.64586]
[1777940752635,40.52,79877.96,0.0,0.16238,0.0001,15.62911]
[1777940757671,40.52,79881.51,0.0,0.16272,0.0001,15.65091]
[1777940762704,40.52,79882.32,0.0,0.16279,0.0001,15.65561]
[1777940765629,40.52,79881.01,0.0,0.16267,0.0001,15.64743]
[1777940765651,40.52,79881.01,0.0,0.16267,0.0001,15.64743]
[1777940765730,40.52,79881.33,0.0,0.1627,0.0001,15.64936]
[1777940767034,40.52,79881.33,0.0,0.1627,0.0001,15.64936]
[1777940767045,40.52,79881.33,0.0,0.1627,0.0001,15.64936]
[1777940767740,40.52,79881.33,0.0,0.16269,0.0001,15.64926]
[1777940773242,40.52,79880.82,0.0,0.16264,0.0001,15.64582]
[1777940778821,40.52,79880.74,0.0,0.16263,0.0001,15.64507]
[1777940783857,40.52,79880.59,0.0,0.16261,0.0001,15.64388]
[1777940788892,40.51,79880.12,0.0,0.16256,0.0001,15.64071]
[1777940793927,40.51,79879.93,0.0,0.1625,0.0001,15.63459]
[1777940799973,40.51,79875.36,0.0,0.16206,0.0001,15.60627]
[1777940805011,40.51,79875.92,0.0,0.16212,0.0001,15.60965]
[1777940810043,40.51,79875.94,0.0,0.16212,0.0001,15.60968]
[1777940815077,40.51,79875.45,0.0,0.16207,0.0001,15.60654]
[1777940820113,40.51,79875.94,0.0,0.16211,0.0001,15.60945]
[1777940823536,40.51,79876.27,0.0,0.16214,0.0001,15.61143]
[1777940823567,40.51,79876.27,0.0,0.16214,0.0001,15.61143]
[1777940823705,40.51,79874.42,0.0,0.16197,0.0001,15.59996]
[1777940825917,40.51,79866.02,0.0,0.16117,9e-05,15.54814]
[1777940825954,40.51,79866.02,0.0,0.16117,9e-05,15.54814]
[1777940826158,40.51,79865.02,0.0,0.16107,9e-05,15.54202]
[1777940827961,40.51,79862.73,0.0,0.16086,9e-05,15.52801]
[1777940828008,40.51,79862.73,0.0,0.16086,9e-05,15.52801]
[1777940828590,40.51,79862.73,0.0,0.16086,9e-05,15.52801]
[1777940828640,40.51,79855.6,0.0,0.16019,9e-05,15.48413]
[1777940829933,40.51,79855.6,0.0,0.16019,9e-05,15.48413]
[1777940830333,40.51,79855.6,0.0,0.16019,9e-05,15.48413]
[1777940830343,40.51,79855.6,0.0,0.16019,9e-05,15.48413]
[1777940830569,40.51,79851.25,0.0,0.15978,9e-05,15.45762]
[1777940835770,40.51,79852.47,0.0,0.1599,9e-05,15.46569]
[1777940837539,40.52,79839.73,0.0,0.15871,9e-05,15.38742]
[1777940843276,40.52,79838.19,0.0,0.15857,9e-05,15.3783]
[1777940846297,40.52,79848.46,0.0,0.15954,9e-05,15.44188]
[1777940850476,40.52,79854.46,0.0,0.16011,9e-05,15.4793]
[1777940850546,40.52,79858.86,0.0,0.16053,9e-05,15.50654]
[1777940851428,40.52,79858.86,0.0,0.16053,9e-05,15.50654]
[1777940851457,40.52,79858.86,0.0,0.16053,9e-05,15.50654]
[1777940851522,40.52,79863.47,0.0,0.16093,9e-05,15.53037]
[1777940856702,40.52,79864.78,0.0,0.16106,9e-05,15.53869]
[1777940858977,40.52,79864.89,0.0,0.16107,9e-05,15.53956]
[1777940860577,40.52,79864.61,0.0,0.16105,9e-05,15.53789]
[1777940860662,40.52,79864.19,0.0,0.16101,9e-05,15.53537]
[1777940865918,40.52,79865.55,0.0,0.16114,9e-05,15.54404]
[1777940871471,40.52,79867.08,0.0,0.16129,9e-05,15.55372]
[1777940876506,40.52,79865.6,0.0,0.16115,9e-05,15.54484]
[1777940881541,40.52,79862.77,0.0,0.16089,9e-05,15.52773]
[1777940886576,40.52,79861.27,0.0,0.16076,9e-05,15.5189]
[1777940891611,40.53,79860.01,0.0,0.16064,9e-05,15.51154]
[1777940896646,40.53,79859.09,0.0,0.16056,9e-05,15.50628]
[1777940898981,40.53,79859.23,0.0,0.16058,9e-05,15.50731]
[1777940899669,40.53,79859.05,0.0,0.16056,9e-05,15.50628]
[1777940904702,40.53,79856.52,0.0,0.16033,9e-05,15.49122]
[1777940909737,40.53,79857.16,0.0,0.1604,9e-05,15.49575]
[1777940920178,40.53,79858.46,0.0,0.1605,9e-05,15.49967]
[1777940920326,40.53,79858.46,0.0,0.1605,9e-05,15.49967]
[1777940920361,40.53,79858.46,0.0,0.1605,9e-05,15.49967]
[1777940920814,40.53,79858.46,0.0,0.16051,9e-05,15.50039]
[1777940921452,40.53,79858.46,0.0,0.16051,9e-05,15.50039]
[1777940923252,40.53,79855.19,0.0,0.1602,9e-05,15.48055]
[1777940923846,40.53,79856.11,0.0,0.16029,9e-05,15.48638]
[1777940928871,40.54,79856.72,0.0,0.16036,9e-05,15.49094]
[1777940933906,40.54,79852.69,0.0,0.16,9e-05,15.46713]
[1777940938943,40.54,79853.03,0.0,0.16005,9e-05,15.47027]
[1777940944550,40.54,79853.44,0.0,0.1601,9e-05,15.47398]
[1777940950019,40.55,79854.96,0.0,0.16026,9e-05,15.48431]
[1777940955053,40.55,79854.1,0.0,0.1602,9e-05,15.47994]
[1777940960088,40.55,79852.47,0.0,0.16006,9e-05,15.47081]
[1777940965124,40.55,79851.5,0.0,0.15998,9e-05,15.46572]
[1777940970160,40.56,79847.66,0.0,0.15963,9e-05,15.44286]
[1777940975200,40.56,79845.69,0.0,0.15942,9e-05,15.42701]
[1777940980714,40.56,79841.59,0.0,0.15905,9e-05,15.40266]
[1777940986271,40.56,79841.51,0.0,0.15907,9e-05,15.40358]
[1777940989939,40.57,79841.47,0.0,0.15907,9e-05,15.4038]
[1777940990299,40.57,79841.86,0.0,0.15911,9e-05,15.40666]
[1777940994493,40.57,79841.98,0.0,0.15914,9e-05,15.40809]
[1777940995478,40.57,79840.72,0.0,0.15902,9e-05,15.40079]
[1777940998501,40.57,79840.05,0.0,0.15897,9e-05,15.39713]
[1777941000049,40.57,79840.26,0.0,0.159,9e-05,15.39913]
[1777941000370,40.57,79840.38,0.0,0.15901,9e-05,15.39987]
[1777941005409,40.58,79840.43,0.0,0.15903,9e-05,15.40134]
[1777941008024,40.58,79840.37,0.0,0.15904,9e-05,15.40144]
[1777941008124,40.58,79840.71,0.0,0.15907,9e-05,15.40376]
[1777941008942,40.58,79850.61,0.0,0.16001,9e-05,15.46493]
[1777941010190,40.58,79859.2,0.0,0.16082,9e-05,15.51796]
[1777941010974,40.58,79865.33,0.0,0.1614,9e-05,15.55578]
[1777941016484,40.58,79868.12,0.0,0.16167,9e-05,15.57312]
[1777941021518,40.58,79868.78,0.0,0.16174,9e-05,15.57735]
[1777941026556,40.58,79875.56,0.0,0.16238,0.0001,15.61901]
[1777941031589,40.58,79881.48,0.0,0.1629,0.0001,15.65064]
[1777941036624,40.58,79881.39,0.0,0.16289,0.0001,15.64988]
[1777941042666,40.58,79880.86,0.0,0.16284,0.0001,15.64633]
[1777941043252,40.58,79880.86,0.0,0.16284,0.0001,15.64633]
[1777941043273,40.58,79880.86,0.0,0.16284,0.0001,15.64633]
[1777941043687,40.58,79880.86,0.0,0.16284,0.0001,15.64633]
[1777941043718,40.58,79880.86,0.0,0.16284,0.0001,15.64633]
[1777941052746,40.58,79879.23,0.0,0.16267,0.0001,15.63584]
[1777941060018,40.58,79878.71,0.0,0.16262,0.0001,15.63234]
[1777941066534,40.58,79871.55,0.0,0.16193,0.0001,15.58783]
[1777941066617,40.58,79871.55,0.0,0.16193,0.0001,15.58783]
[1777941066840,40.57,79871.33,0.0,0.16191,0.0001,15.58644]
[1777941068849,40.58,79861.55,0.0,0.16098,9e-05,15.52627]
[1777941073885,40.58,79863.87,0.0,0.16121,9e-05,15.54076]
[1777941077165,40.58,79865.99,0.0,0.16141,9e-05,15.55394]
[1777941077193,40.58,79865.99,0.0,0.16141,9e-05,15.55394]
[1777941077913,40.58,79868.67,0.0,0.16166,9e-05,15.57046]
[1777941079078,40.58,79868.67,0.0,0.16166,9e-05,15.57046]
[1777941080998,40.58,79875.21,0.0,0.16228,0.0001,15.61069]
[1777941081942,40.58,79876.26,0.0,0.16238,0.0001,15.61708]
[1777941086979,40.58,79875.67,0.0,0.16232,0.0001,15.61328]
[1777941089102,40.58,79875.52,0.0,0.16231,0.0001,15.6123]
[1777941089999,40.58,79875.47,0.0,0.1623,0.0001,15.61196]
[1777941095034,40.57,79876.31,0.0,0.16234,0.0001,15.61233]
[1777941099062,40.57,79892.66,0.0,0.16391,0.0001,15.71293]
[1777941099388,40.57,79892.66,0.0,0.16391,0.0001,15.71293]
[1777941099453,40.57,79892.66,0.0,0.16391,0.0001,15.71293]
[1777941100069,40.57,79897.38,0.0,0.16436,0.0001,15.74197]
[1777941100490,40.57,79897.38,0.0,0.16436,0.0001,15.74197]
[1777941100538,40.57,79897.38,0.0,0.16436,0.0001,15.74197]
[1777941101076,40.57,79897.45,0.0,0.16436,0.0001,15.74238]
[1777941101114,40.57,79897.45,0.0,0.16436,0.0001,15.74238]
[1777941101161,40.57,79897.45,0.0,0.16436,0.0001,15.74238]
[1777941101332,40.57,79897.45,0.0,0.16436,0.0001,15.74238]
[1777941102603,40.57,79897.58,0.0,0.16438,0.0001,15.74333]
[1777941103090,40.58,79901.46,0.0,0.16475,0.0001,15.76739]
[1777941105362,40.58,79902.66,0.0,0.16487,0.0001,15.77508]
[1777941106111,40.58,79902.0,0.0,0.16481,0.0001,15.77116]
[1777941111300,40.58,79902.46,0.0,0.16487,0.0001,15.77466]
[1777941113978,40.58,79917.62,0.0,0.16633,0.0001,15.86806]
[1777941114202,40.58,79917.62,0.0,0.16633,0.0001,15.86806]
[1777941114275,40.58,79917.62,0.0,0.16633,0.0001,15.86806]
[1777941114612,40.58,79917.62,0.0,0.16633,0.0001,15.86806]
[1777941114645,40.58,79917.62,0.0,0.16633,0.0001,15.86806]
[1777941114658,40.58,79917.62,0.0,0.16633,0.0001,15.86806]
[1777941115044,40.58,79921.37,0.0,0.16669,0.0001,15.89115]
[1777941116063,40.58,79921.37,0.0,0.16669,0.0001,15.89115]
[1777941116082,40.58,79921.37,0.0,0.16669,0.0001,15.89115]
[1777941116117,40.58,79927.47,0.0,0.16729,0.0001,15.92863]
[1777941117511,40.58,79927.47,0.0,0.16729,0.0001,15.92863]
[1777941117711,40.58,79927.47,0.0,0.16729,0.0001,15.92863]
[1777941117776,40.58,79925.38,0.0,0.16708,0.0001,15.91564]
[1777941118957,40.58,79925.38,0.0,0.16708,0.0001,15.91564]
[1777941118968,40.58,79925.38,0.0,0.16708,0.0001,15.91564]
[1777941119067,40.58,79925.65,0.0,0.16711,0.0001,15.91727]
[1777941122389,40.58,79926.86,0.0,0.16722,0.0001,15.92463]
[1777941122419,40.58,79926.86,0.0,0.16722,0.0001,15.92463]
[1777941122516,40.58,79928.26,0.0,0.16736,0.0001,15.93321]
[1777941123621,40.58,79928.26,0.0,0.16736,0.0001,15.93321]
[1777941123656,40.58,79928.26,0.0,0.16736,0.0001,15.93321]
[1777941123720,40.58,79928.03,0.0,0.16733,0.0001,15.9317]
[1777941124335,40.58,79928.03,0.0,0.16733,0.0001,15.9317]
[1777941124376,40.58,79928.03,0.0,0.16733,0.0001,15.9317]
[1777941124433,40.58,79928.14,0.0,0.16734,0.0001,15.93237]
[1777941130279,40.58,79924.06,0.0,0.16695,0.0001,15.90707]
[1777941135890,40.58,79925.21,0.0,0.16706,0.0001,15.91409]
[1777941141359,40.58,79933.74,0.0,0.16788,0.0001,15.96637]
[1777941146521,40.57,79935.19,0.0,0.16801,0.0001,15.97486]
[1777941147208,40.57,79935.38,0.0,0.16803,0.0001,15.97593]
[1777941147210,40.57,79935.38,0.0,0.16803,0.0001,15.97593]
[1777941147261,40.57,79935.38,0.0,0.16803,0.0001,15.97593]
[1777941147480,40.57,79940.58,0.0,0.16854,0.0001,16.00794]
[1777941153127,40.57,79943.75,0.0,0.16881,0.0001,16.02272]
[1777941156695,40.57,79955.94,0.0,0.17,0.0001,16.09757]
[1777941164521,40.57,79955.03,0.0,0.16991,0.0001,16.09206]
[1777941169550,40.57,79951.96,0.0,0.1696,0.0001,16.07252]
[1777941176112,40.57,79951.27,0.0,0.16952,0.0001,16.06762]
[1777941181640,40.57,79946.0,0.0,0.16899,0.0001,16.03415]
[1777941187184,40.57,79947.72,0.0,0.16915,0.0001,16.04425]
[1777941188331,40.57,79957.39,0.0,0.1701,0.0001,16.10381]
[1777941190230,40.57,79961.38,0.0,0.17049,0.0001,16.12825]
[1777941190248,40.57,79961.38,0.0,0.17049,0.0001,16.12825]
[1777941190704,40.57,79961.36,0.0,0.17048,0.0001,16.12805]
[1777941193845,40.57,79977.88,0.0,0.17211,0.0001,16.22931]
[1777941196123,40.56,79992.8,0.0,0.17358,0.0001,16.32061]
[1777941201780,40.56,79993.76,0.0,0.17365,0.0001,16.32495]
[1777941203769,40.56,80000.04,0.0,0.17427,0.0001,16.36331]
[1777941204027,40.56,80000.04,0.0,0.17427,0.0001,16.36331]
[1777941204189,40.56,80007.57,0.0,0.17501,0.0001,16.40931]
[1777941204304,40.56,80007.57,0.0,0.17501,0.0001,16.40931]
[1777941204802,40.56,80007.57,0.0,0.17501,0.0001,16.4093]
[1777941206041,40.56,80007.57,0.0,0.17501,0.0001,16.4093]
[1777941206084,40.56,80007.57,0.0,0.17501,0.0001,16.4093]
[1777941206085,40.56,80013.38,0.0,0.17559,0.0001,16.44491]
[1777941207042,40.56,80013.38,0.0,0.17559,0.0001,16.44491]
[1777941207068,40.56,80013.38,0.0,0.17559,0.0001,16.44491]
[1777941207107,40.56,80005.03,0.0,0.17476,0.0001,16.39356]
[1777941209005,40.56,80001.98,0.0,0.17445,0.0001,16.37483]
[1777941210104,40.56,80002.83,0.0,0.17454,0.0001,16.37995]
[1777941212865,40.56,80015.1,0.0,0.17572,0.0001,16.45034]
[1777941217898,40.56,80025.43,0.0,0.17675,0.0001,16.5133]
[1777941219082,40.56,80037.34,0.0,0.17794,0.0001,16.58627]
[1777941220956,40.55,80037.34,0.0,0.17794,0.0001,16.58607]
[1777941220977,40.55,80037.34,0.0,0.17794,0.0001,16.58607]
[1777941221044,40.55,80034.07,0.0,0.17761,0.0001,16.56582]
[1777941222509,40.55,80034.07,0.0,0.1776,0.0001,16.56565]
[1777941222550,40.55,80034.07,0.0,0.1776,0.0001,16.56565]
[1777941222933,40.55,80033.6,0.0,0.17755,0.0001,16.56259]
[1777941224156,40.55,80043.5,0.0,0.17855,0.0001,16.62316]
[1777941224436,40.55,80043.5,0.0,0.17855,0.0001,16.62316]
[1777941224473,40.55,80043.5,0.0,0.17855,0.0001,16.62316]
[1777941225144,40.55,80044.84,0.0,0.17868,0.0001,16.63113]
[1777941226494,40.55,80044.34,0.0,0.17863,0.0001,16.62779]
[1777941226544,40.55,80044.34,0.0,0.17863,0.0001,16.62779]
[1777941226961,40.55,80044.34,0.0,0.17862,0.0001,16.62753]
[1777941231997,40.55,80048.47,0.0,0.17902,0.0001,16.65185]
[1777941232729,40.55,80048.47,0.0,0.17902,0.0001,16.65185]
[1777941232761,40.55,80048.47,0.0,0.17902,0.0001,16.65185]
[1777941233116,40.55,80048.47,0.0,0.17902,0.0001,16.65185]
[1777941233147,40.55,80048.47,0.0,0.17902,0.0001,16.65185]
[1777941238331,40.54,80043.19,0.0,0.17847,0.0001,16.61827]
[1777941238527,40.54,80043.19,0.0,0.17847,0.0001,16.61827]
[1777941239221,40.54,80038.52,0.0,0.17799,0.0001,16.58945]
[1777941242070,40.54,80028.25,0.0,0.17695,0.0001,16.52583]
[1777941243979,40.54,80028.06,0.0,0.17693,0.0001,16.52447]
[1777941244954,40.54,80028.06,0.0,0.17692,0.0001,16.52428]
[1777941245090,40.54,80029.17,0.0,0.17703,0.0001,16.5309]
[1777941250123,40.54,80021.19,0.0,0.17622,0.0001,16.48105]
[1777941254257,40.54,80037.85,0.0,0.17788,0.0001,16.58272]
[1777941260089,40.53,80038.09,0.0,0.17788,0.0001,16.58293]
[1777941265232,40.53,80038.63,0.0,0.17791,0.0001,16.58478]
[1777941266236,40.53,80048.31,0.0,0.17889,0.0001,16.6439]
[1777941267434,40.53,80051.52,0.0,0.17921,0.0001,16.66326]
[1777941267557,40.53,80051.52,0.0,0.17921,0.0001,16.66326]
[1777941268250,40.53,80051.34,0.0,0.17918,0.0001,16.66182]
[1777941269257,40.53,80062.18,0.0,0.18028,0.0001,16.72826]
[1777941269401,40.53,80062.18,0.0,0.18028,0.0001,16.72826]
[1777941270264,40.53,80066.67,0.0,0.18074,0.0001,16.75569]
[1777941270356,40.53,80066.67,0.0,0.18074,0.0001,16.75569]
[1777941270387,40.53,80066.67,0.0,0.18074,0.0001,16.75569]
[1777941271294,40.53,80076.26,0.0,0.18168,0.0001,16.80962]
[1777941272763,40.53,80078.86,0.0,0.18194,0.0001,16.82551]
[1777941272774,40.53,80078.86,0.0,0.18194,0.0001,16.82551]
[1777941272791,40.53,80078.86,0.0,0.18194,0.0001,16.82551]
[1777941272989,40.53,80078.86,0.0,0.18194,0.0001,16.82551]
[1777941273299,40.52,80095.32,0.0,0.18363,0.0001,16.92618]
[1777941273427,40.52,80095.32,0.0,0.18363,0.0001,16.92618]
[1777941273443,40.52,80095.32,0.0,0.18363,0.0001,16.92618]
[1777941274024,40.52,80095.32,0.0,0.18363,0.0001,16.92618]
[1777941274306,40.52,80103.2,0.0,0.18444,0.0001,16.97419]
[1777941274372,40.52,80103.2,0.0,0.18444,0.0001,16.97419]
[1777941274400,40.52,80103.2,0.0,0.18444,0.0001,16.97419]
[1777941275313,40.52,80103.59,0.0,0.18447,0.0001,16.97636]
[1777941277426,40.52,80106.5,0.0,0.18477,0.0001,16.99403]
[1777941277429,40.52,80106.38,0.0,0.18476,0.0001,16.99329]
[1777941280207,40.52,80106.42,0.0,0.18476,0.0001,16.99342]
[1777941280252,40.52,80106.42,0.0,0.18476,0.0001,16.99342]
[1777941280325,40.52,80106.04,0.0,0.18472,0.0001,16.99105]
[1777941282083,40.52,80087.57,0.0,0.18282,0.0001,16.87804]
[1777941287686,40.52,80093.7,0.0,0.18345,0.0001,16.91546]
[1777941291958,40.52,80093.74,0.0,0.18345,0.0001,16.91551]
[1777941292011,40.52,80093.74,0.0,0.18345,0.0001,16.91551]
[1777941292060,40.52,80095.52,0.0,0.18363,0.0001,16.92628]
[1777941293968,40.52,80074.68,0.0,0.18149,0.0001,16.79835]
[1777941299487,40.52,80075.42,0.0,0.18156,0.0001,16.80268]
[1777941303124,40.52,80077.44,0.0,0.18176,0.0001,16.81493]
[1777941303350,40.52,80077.44,0.0,0.18176,0.0001,16.81493]
[1777941304033,40.52,80066.49,0.0,0.18064,0.0001,16.7476]
[1777941305763,40.52,80054.83,0.0,0.17946,0.0001,16.67614]
[1777941307067,40.52,80054.83,0.0,0.17946,0.0001,16.67614]
[1777941307101,40.52,80054.83,0.0,0.17946,0.0001,16.67614]
[1777941307142,40.52,80055.11,0.0,0.17949,0.0001,16.67796]
[1777941308312,40.52,80055.11,0.0,0.17949,0.0001,16.67796]
[1777941308347,40.52,80055.11,0.0,0.17949,0.0001,16.67796]
[1777941308326,40.52,80054.21,0.0,0.17939,0.0001,16.67235]
[1777941309021,40.52,80054.21,0.0,0.17939,0.0001,16.67235]
[1777941309048,40.52,80054.21,0.0,0.17939,0.0001,16.67235]
[1777941309130,40.52,80054.98,0.0,0.17947,0.0001,16.67699]
[1777941310448,40.52,80054.65,0.0,0.17944,0.0001,16.67501]
[1777941310484,40.52,80054.65,0.0,0.17944,0.0001,16.67501]
[1777941310586,40.52,80060.63,0.0,0.18005,0.0001,16.71172]
[1777941311773,40.52,80060.63,0.0,0.18005,0.0001,16.71172]
[1777941311813,40.52,80060.63,0.0,0.18005,0.0001,16.71172]
[1777941311838,40.52,80060.63,0.0,0.18005,0.0001,16.71172]
[1777941311915,40.52,80063.66,0.0,0.18036,0.0001,16.73035]
[1777941313524,40.52,80065.28,0.0,0.18052,0.0001,16.74026]
[1777941313589,40.52,80065.28,0.0,0.18052,0.0001,16.74026]
[1777941315123,40.52,80052.65,0.0,0.17923,0.0001,16.6626]
[1777941318685,40.52,80053.86,0.0,0.17935,0.0001,16.66983]
[1777941318741,40.52,80053.86,0.0,0.17935,0.0001,16.66983]
[1777941319051,40.52,80056.47,0.0,0.17962,0.0001,16.68575]
[1777941324666,40.52,80065.43,0.0,0.18053,0.0001,16.74079]
[1777941325665,40.52,80065.43,0.0,0.18053,0.0001,16.74079]
[1777941325679,40.52,80065.43,0.0,0.18053,0.0001,16.74079]
[1777941325719,40.52,80062.64,0.0,0.18024,0.0001,16.72357]
[1777941330509,40.52,80060.4,0.0,0.18001,0.0001,16.70968]
[1777941330551,40.52,80060.4,0.0,0.18001,0.0001,16.70968]
[1777941330718,40.52,80063.05,0.0,0.18028,0.0001,16.72594]
[1777941333952,40.52,80066.26,0.0,0.18057,0.0001,16.74085]
[1777941334054,40.52,80073.68,0.0,0.18132,0.0001,16.78621]
[1777941339978,40.52,80076.43,0.0,0.18159,0.0001,16.80239]
[1777941345816,40.51,80072.75,0.0,0.18121,0.0001,16.77939]
[1777941350850,40.51,80072.99,0.0,0.18123,0.0001,16.78056]
[1777941355886,40.51,80073.19,0.0,0.18124,0.0001,16.78147]
[1777941360917,40.51,80070.45,0.0,0.18096,0.0001,16.76445]
[1777941362683,40.51,80069.96,0.0,0.18091,0.0001,16.76141]
[1777941363705,40.51,80068.58,0.0,0.18077,0.0001,16.75291]
[1777941363730,40.51,80068.58,0.0,0.18077,0.0001,16.75291]
[1777941364338,40.51,80068.58,0.0,0.18077,0.0001,16.75291]
[1777941363945,40.51,80063.27,0.0,0.18023,0.0001,16.72032]
[1777941364898,40.51,80063.27,0.0,0.18023,0.0001,16.72032]
[1777941364999,40.51,80049.77,0.0,0.17886,0.0001,16.63742]
[1777941366340,40.51,80049.77,0.0,0.17886,0.0001,16.63742]
[1777941366966,40.51,80050.1,0.0,0.17889,0.0001,16.63949]
[1777941372003,40.51,80043.53,0.0,0.17822,0.0001,16.59888]
[1777941377055,40.51,80043.25,0.0,0.17819,0.0001,16.59687]
[1777941383077,40.51,80042.3,0.0,0.17808,0.0001,16.59057]
[1777941388111,40.51,80042.18,0.0,0.17807,0.0001,16.58946]
[1777941390166,40.51,80042.21,0.0,0.17807,0.0001,16.58957]
[1777941390219,40.51,80042.21,0.0,0.17807,0.0001,16.58957]
[1777941390356,40.51,80041.44,0.0,0.17799,0.0001,16.58476]
[1777941392140,40.51,80052.45,0.0,0.17907,0.0001,16.64777]
[1777941397192,40.51,80048.64,0.0,0.17867,0.0001,16.624]
[1777941401039,40.51,80049.4,0.0,0.17874,0.0001,16.62833]
[1777941401059,40.51,80049.4,0.0,0.17874,0.0001,16.62833]
[1777941401159,40.51,80050.04,0.0,0.17881,0.0001,16.63215]
[1777941406238,40.5,80046.07,0.0,0.1784,0.0001,16.60723]
[1777941408257,40.5,80035.61,0.0,0.17733,0.0001,16.54261]
[1777941413288,40.5,80032.05,0.0,0.17696,0.0001,16.52007]
[1777941418322,40.5,80039.19,0.0,0.17767,0.0001,16.56332]
[1777941423357,40.5,80034.47,0.0,0.17719,0.0001,16.53371]
[1777941428392,40.5,80039.86,0.0,0.17772,0.0001,16.56612]
[1777941433427,40.49,80040.27,0.0,0.17775,0.0001,16.56784]
[1777941438462,40.49,80039.78,0.0,0.17768,0.0001,16.56403]
[1777941440626,40.49,80039.78,0.0,0.17768,0.0001,16.56403]
[1777941440669,40.49,80039.78,0.0,0.17768,0.0001,16.56403]
[1777941440680,40.49,80039.78,0.0,0.17768,0.0001,16.56403]
[1777941441484,40.49,80039.78,0.0,0.17768,0.0001,16.56356]
[1777941442490,40.49,80029.65,0.0,0.17665,0.0001,16.50119]
[1777941443498,40.49,80015.09,0.0,0.17519,0.0001,16.41145]
[1777941448532,40.49,80013.5,0.0,0.17502,0.0001,16.40127]
[1777941453569,40.49,80014.75,0.0,0.17511,0.0001,16.4041]
[1777941458606,40.49,80015.94,0.0,0.17523,0.0001,16.41138]
[1777941464311,40.49,80016.69,0.0,0.1753,0.0001,16.41595]
[1777941470414,40.49,80020.1,0.0,0.17564,0.0001,16.43685]
[1777941475722,40.49,80021.13,0.0,0.17574,0.0001,16.44307]
[1777941481114,40.49,80019.17,0.0,0.17554,0.0001,16.43094]
[1777941481373,40.49,80019.17,0.0,0.17554,0.0001,16.43094]
[1777941481410,40.49,80019.17,0.0,0.17554,0.0001,16.43094]
[1777941481420,40.49,80022.84,0.0,0.17591,0.0001,16.45349]
[1777941482090,40.49,80022.84,0.0,0.17591,0.0001,16.45349]
[1777941482126,40.49,80022.84,0.0,0.17591,0.0001,16.45349]
[1777941482510,40.49,80022.84,0.0,0.17591,0.0001,16.45349]
[1777941482551,40.49,80022.84,0.0,0.17591,0.0001,16.45349]
[1777941486803,40.49,80040.05,0.0,0.17764,0.0001,16.55906]
[1777941491837,40.48,80039.77,0.0,0.1776,0.0001,16.5567]
[1777941496873,40.48,80036.85,0.0,0.17729,0.0001,16.53798]
[1777941501907,40.48,80035.38,0.0,0.17713,0.0001,16.5283]
[1777941506997,40.48,80031.9,0.0,0.17677,0.0001,16.50625]
[1777941512985,40.48,80030.97,0.0,0.17663,0.0001,16.49511]
[1777941516019,40.48,80019.52,0.0,0.17547,0.0001,16.42433]
[1777941521044,40.47,80023.71,0.0,0.17589,0.0001,16.44983]
[1777941526079,40.47,80022.9,0.0,0.1758,0.0001,16.44456]
[1777941531114,40.47,80020.77,0.0,0.17559,0.0001,16.43123]
[1777941536149,40.47,80020.48,0.0,0.17555,0.0001,16.42929]
[1777941541183,40.47,80020.96,0.0,0.1756,0.0001,16.43208]
[1777941548236,40.47,80022.17,0.0,0.17572,0.0001,16.43923]
[1777941554216,40.47,80022.67,0.0,0.17576,0.0001,16.44211]
[1777941561109,40.47,80022.08,0.0,0.17569,0.0001,16.438]
[1777941567073,40.47,80027.72,0.0,0.17625,0.0001,16.47217]
[1777941569706,40.47,80038.29,0.0,0.17731,0.0001,16.53667]
[1777941579453,40.46,80032.81,0.0,0.17669,0.0001,16.49631]
[1777941585495,40.46,80032.06,0.0,0.17659,0.0001,16.49071]
[1777941590530,40.46,80020.82,0.0,0.17545,0.0001,16.42085]
[1777941595566,40.46,80026.36,0.0,0.176,0.0001,16.45445]
[1777941600602,40.45,80025.51,0.0,0.1759,0.0001,16.44866]
[1777941605636,40.45,80024.13,0.0,0.17576,0.0001,16.43967]
[1777941610671,40.45,80023.94,0.0,0.17573,0.0001,16.43802]
[1777941615706,40.45,80020.6,0.0,0.17539,0.0001,16.41705]
[1777941620742,40.45,80021.28,0.0,0.17545,0.0001,16.42087]
[1777941625777,40.45,80020.66,0.0,0.17538,0.0001,16.41671]
[1777941631839,40.45,80020.97,0.0,0.17541,0.0001,16.41835]
[1777941637864,40.45,80021.95,0.0,0.17546,0.0001,16.41913]
[1777941639580,40.45,80021.95,0.0,0.17546,0.0001,16.41913]
[1777941639610,40.45,80021.95,0.0,0.17546,0.0001,16.41913]
[1777941639712,40.45,80022.0,0.0,0.17546,0.0001,16.4193]
[1777941640868,40.45,80022.0,0.0,0.17546,0.0001,16.4193]
[1777941640884,40.45,80022.0,0.0,0.17546,0.0001,16.4193]
[1777941640970,40.45,80021.77,0.0,0.17544,0.0001,16.41782]
[1777941642104,40.45,80021.77,0.0,0.17544,0.0001,16.41782]
[1777941642126,40.45,80021.77,0.0,0.17544,0.0001,16.41782]
[1777941642531,40.45,80021.77,0.0,0.17544,0.0001,16.41782]
[1777941642543,40.45,80021.77,0.0,0.17544,0.0001,16.41782]
[1777941651962,40.44,80022.65,0.0,0.17551,0.0001,16.42248]
[1777941653604,40.44,80022.65,0.0,0.17551,0.0001,16.42248]
[1777941653638,40.44,80022.65,0.0,0.17551,0.0001,16.42248]
[1777941653704,40.44,80022.51,0.0,0.1755,0.0001,16.42148]
[1777941655018,40.44,80022.51,0.0,0.1755,0.0001,16.42148]
[1777941655031,40.44,80022.51,0.0,0.1755,0.0001,16.42148]
[1777941655066,40.44,80022.0,0.0,0.17545,0.0001,16.41826]
[1777941659642,40.44,80021.89,0.0,0.17543,0.0001,16.41738]
[1777941659677,40.44,80021.89,0.0,0.17543,0.0001,16.41738]
[1777941659743,40.44,80021.35,0.0,0.17537,0.0001,16.41393]
[1777941661130,40.44,80009.62,0.0,0.1742,0.0001,16.34158]
[1777941666341,40.44,80001.98,0.0,0.17344,0.0001,16.29453]
[1777941667661,40.44,80003.09,0.0,0.17355,0.0001,16.30148]
[1777941667699,40.44,80003.09,0.0,0.17355,0.0001,16.30148]
[1777941667718,40.44,80003.96,0.0,0.17364,0.0001,16.3069]
[1777941673111,40.44,80003.61,0.0,0.17361,0.0001,16.3051]
[1777941674268,40.44,80003.61,0.0,0.17361,0.0001,16.3051]
[1777941674289,40.44,80003.61,0.0,0.17361,0.0001,16.3051]
[1777941674325,40.44,80004.39,0.0,0.17369,0.0001,16.31006]
[1777941676082,40.44,80004.39,0.0,0.17369,0.0001,16.31006]
[1777941676095,40.44,80004.39,0.0,0.17369,0.0001,16.31006]
[1777941676182,40.44,80005.03,0.0,0.17376,0.0001,16.31418]
[1777941682174,40.45,80000.65,0.0,0.17333,0.0001,16.28779]
[1777941687772,40.45,79999.19,0.0,0.1732,0.0001,16.27951]
[1777941694831,40.45,80006.46,0.0,0.1739,0.0001,16.32086]
[1777941700025,40.45,80005.23,0.0,0.17379,0.0001,16.31409]
[1777941706639,40.46,80010.77,0.0,0.17436,0.0001,16.34894]
[1777941706665,40.46,80010.77,0.0,0.17436,0.0001,16.34894]
[1777941706740,40.46,80011.81,0.0,0.17447,0.0001,16.35547]
[1777941712387,40.46,80011.95,0.0,0.17449,0.0001,16.35714]
[1777941717421,40.46,80003.05,0.0,0.17362,0.0001,16.30332]
[1777941722455,40.46,80002.78,0.0,0.17361,0.0001,16.3027]
[1777941727490,40.47,80002.55,0.0,0.17361,0.0001,16.30232]
[1777941729369,40.47,80003.09,0.0,0.17366,0.0001,16.30585]
[1777941729389,40.47,80003.09,0.0,0.17366,0.0001,16.30585]
[1777941729505,40.47,80003.09,0.0,0.17367,0.0001,16.30603]
[1777941729869,40.47,80003.09,0.0,0.17367,0.0001,16.30603]
[1777941729893,40.47,80003.09,0.0,0.17367,0.0001,16.30603]
[1777941730511,40.47,79993.49,0.0,0.17271,0.0001,16.24712]
[1777941732772,40.47,80006.63,0.0,0.17403,0.0001,16.3282]
[1777941734577,40.47,80006.63,0.0,0.17403,0.0001,16.32821]
[1777941734594,40.47,80006.63,0.0,0.17403,0.0001,16.32821]
[1777941734631,40.47,80012.42,0.0,0.17461,0.0001,16.36388]
[1777941740581,40.47,80016.27,0.0,0.17501,0.0001,16.38853]
[1777941745618,40.47,80015.64,0.0,0.17495,0.0001,16.38522]
[1777941750660,40.47,80020.05,0.0,0.1754,0.0001,16.41292]
[1777941753687,40.47,80011.42,0.0,0.17451,0.0001,16.3554]
[1777941758722,40.48,80009.62,0.0,0.17434,0.0001,16.34503]
[1777941760942,40.48,80009.46,0.0,0.17433,0.0001,16.34431]
[1777941760977,40.48,80009.46,0.0,0.17433,0.0001,16.34431]
[1777941760994,40.48,80009.46,0.0,0.17433,0.0001,16.34431]
[1777941761743,40.48,80009.79,0.0,0.17436,0.0001,16.34648]
[1777941762651,40.48,80009.79,0.0,0.17436,0.0001,16.34648]
[1777941762666,40.48,80009.79,0.0,0.17436,0.0001,16.34648]
[1777941762973,40.48,80009.82,0.0,0.17437,0.0001,16.34679]
[1777941768796,40.48,80008.79,0.0,0.17428,0.0001,16.34149]
[1777941771815,40.48,80009.07,0.0,0.17432,0.0001,16.34356]
[1777941771842,40.48,80009.07,0.0,0.17432,0.0001,16.34356]
[1777941771855,40.48,80008.99,0.0,0.17431,0.0001,16.34324]
[1777941776855,40.48,80010.15,0.0,0.17444,0.0001,16.35118]
[1777941778579,40.49,80010.02,0.0,0.17443,0.0001,16.35054]
[1777941778607,40.49,80010.02,0.0,0.17443,0.0001,16.35054]
[1777941778621,40.49,80009.45,0.0,0.17438,0.0001,16.34718]
[1777941780120,40.49,80009.45,0.0,0.17438,0.0001,16.34734]
[1777941780157,40.49,80009.45,0.0,0.17438,0.0001,16.34734]
[1777941780880,40.49,80009.13,0.0,0.17435,0.0001,16.34552]
[1777941785750,40.49,80008.0,0.0,0.17424,0.0001,16.33904]
[1777941785785,40.49,80008.0,0.0,0.17424,0.0001,16.33904]
[1777941785886,40.49,80008.11,0.0,0.17426,0.0001,16.34004]
[1777941788077,40.49,80008.11,0.0,0.17426,0.0001,16.34004]
[1777941788109,40.49,80008.11,0.0,0.17426,0.0001,16.34004]
[1777941788178,40.49,80007.62,0.0,0.17422,0.0001,16.33734]
[1777941789293,40.49,80007.62,0.0,0.17422,0.0001,16.33734]
[1777941789330,40.49,80007.62,0.0,0.17422,0.0001,16.33734]
[1777941789339,40.49,80007.46,0.0,0.17421,0.0001,16.33667]
[1777941792095,40.49,80007.46,0.0,0.17421,0.0001,16.33682]
[1777941792108,40.49,80007.46,0.0,0.17421,0.0001,16.33682]
[1777941792180,40.49,80007.46,0.0,0.17421,0.0001,16.33698]
[1777941797492,40.49,80007.91,0.0,0.17427,0.0001,16.34052]
[1777941803038,40.5,80011.47,0.0,0.17464,0.0001,16.36314]
[1777941807134,40.5,80010.68,0.0,0.17456,0.0001,16.35863]
[1777941807170,40.5,80010.68,0.0,0.17456,0.0001,16.35863]
[1777941807271,40.5,80010.55,0.0,0.17456,0.0001,16.35806]
[1777941810539,40.5,80010.55,0.0,0.17456,0.0001,16.35806]
[1777941810571,40.5,80010.55,0.0,0.17456,0.0001,16.35806]
[1777941810584,40.5,80009.15,0.0,0.17442,0.0001,16.34979]
[1777941813111,40.5,80008.14,0.0,0.17428,0.0001,16.33899]
[1777941813122,40.5,80008.14,0.0,0.17428,0.0001,16.33899]
[1777941813547,40.5,80007.78,0.0,0.17425,0.0001,16.33704]
[1777941819118,40.5,79999.97,0.0,0.17348,0.0001,16.2895]
[1777941820751,40.5,80002.5,0.0,0.17374,0.0001,16.30526]
[1777941820786,40.5,80002.5,0.0,0.17374,0.0001,16.30526]
[1777941820791,40.5,80006.16,0.0,0.17411,0.0001,16.32811]
[1777941825633,40.5,80002.47,0.0,0.17375,0.0001,16.30583]
[1777941825647,40.5,80002.47,0.0,0.17375,0.0001,16.30583]
[1777941825664,40.5,80002.47,0.0,0.17375,0.0001,16.30583]
[1777941825840,40.5,80002.13,0.0,0.17372,0.0001,16.30407]
[1777941827703,40.5,80002.26,0.0,0.17374,0.0001,16.30504]
[1777941827713,40.5,80002.26,0.0,0.17374,0.0001,16.30504]
[1777941829718,40.51,79999.66,0.0,0.17348,0.0001,16.28938]
[1777941829741,40.51,79999.66,0.0,0.17348,0.0001,16.28938]
[1777941829765,40.51,79999.66,0.0,0.17348,0.0001,16.28938]
[1777941829773,40.51,80000.29,0.0,0.17355,0.0001,16.29345]
[1777941831721,40.51,80000.84,0.0,0.17361,0.0001,16.29702]
[1777941831934,40.51,80000.42,0.0,0.17357,0.0001,16.29461]
[1777941832829,40.51,80000.42,0.0,0.17357,0.0001,16.29461]
[1777941832878,40.51,80000.42,0.0,0.17357,0.0001,16.29461]
[1777941833757,40.51,80000.42,0.0,0.17357,0.0001,16.29479]
[1777941833890,40.51,80000.42,0.0,0.17357,0.0001,16.29479]
[1777941833917,40.51,80000.42,0.0,0.17357,0.0001,16.29479]
[1777941833930,40.51,80001.58,0.0,0.17369,0.0001,16.30211]
[1777941839291,40.51,80003.26,0.0,0.17387,0.0001,16.31324]
[1777941840902,40.51,80003.26,0.0,0.17387,0.0001,16.31324]
[1777941840917,40.51,80003.26,0.0,0.17387,0.0001,16.31324]
[1777941841304,40.51,80003.24,0.0,0.17387,0.0001,16.31358]
[1777941842650,40.51,80003.24,0.0,0.17387,0.0001,16.31358]
[1777941842672,40.51,80003.24,0.0,0.17387,0.0001,16.31358]
[1777941842773,40.51,80003.83,0.0,0.17394,0.0001,16.31736]
[1777941848354,40.51,80003.57,0.0,0.17392,0.0001,16.31663]
[1777941853389,40.52,80011.11,0.0,0.17469,0.0001,16.36366]
[1777941858424,40.52,80013.85,0.0,0.17497,0.0001,16.38086]
[1777941863459,40.52,80013.49,0.0,0.17494,0.0001,16.37899]
[1777941868495,40.52,80012.25,0.0,0.17482,0.0001,16.37173]
[1777941874536,40.52,80012.29,0.0,0.1748,0.0001,16.36778]
[1777941879571,40.52,80011.36,0.0,0.17471,0.0001,16.36253]
[1777941884606,40.52,80011.29,0.0,0.17471,0.0001,16.3626]
[1777941890484,40.52,80011.29,0.0,0.17471,0.0001,16.3626]
[1777941895683,40.53,80012.01,0.0,0.1748,0.0001,16.36805]
[1777941897283,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941897610,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941897688,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941897886,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941897964,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941897981,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941898008,40.53,80016.84,0.0,0.17529,0.0001,16.39783]
[1777941897988,40.53,80039.89,0.0,0.17761,0.0001,16.53965]
[1777941898198,40.53,80039.89,0.0,0.17761,0.0001,16.53965]
[1777941898710,40.53,80039.89,0.0,0.17761,0.0001,16.53963]
[1777941899858,40.53,80039.89,0.0,0.17761,0.0001,16.53963]
[1777941899957,40.53,80053.08,0.0,0.17894,0.0001,16.62072]
[1777941900146,40.53,80053.08,0.0,0.17894,0.0001,16.62072]
[1777941900197,40.53,80053.08,0.0,0.17894,0.0001,16.62072]
[1777941900497,40.53,80053.08,0.0,0.17894,0.0001,16.62072]
[1777941900697,40.53,80053.08,0.0,0.17894,0.0001,16.62072]
[1777941900789,40.53,80057.39,0.0,0.17938,0.0001,16.64725]
[1777941901263,40.53,80057.39,0.0,0.17938,0.0001,16.64725]
[1777941901382,40.53,80057.39,0.0,0.17938,0.0001,16.64725]
[1777941901731,40.53,80057.39,0.0,0.17938,0.0001,16.64733]
[1777941904733,40.53,80065.52,0.0,0.18022,0.0001,16.69752]
[1777941904913,40.53,80065.16,0.0,0.18018,0.0001,16.69545]
[1777941907054,40.53,80064.91,0.0,0.18016,0.0001,16.69421]
[1777941907088,40.53,80064.91,0.0,0.18016,0.0001,16.69421]
[1777941907772,40.53,80057.01,0.0,0.17936,0.0001,16.64579]
[1777941908243,40.53,80057.01,0.0,0.17936,0.0001,16.64579]
[1777941908779,40.53,80038.18,0.0,0.17746,0.0001,16.53038]
[1777941909850,40.53,80028.73,0.0,0.17651,0.0001,16.47253]
[1777941910346,40.53,80028.73,0.0,0.17651,0.0001,16.47253]
[1777941912501,40.53,80027.01,0.0,0.17634,0.0001,16.46214]
[1777941912512,40.53,80027.01,0.0,0.17634,0.0001,16.46214]
[1777941912525,40.53,80027.01,0.0,0.17634,0.0001,16.46214]
[1777941912980,40.53,80027.18,0.0,0.17636,0.0001,16.46327]
[1777941913299,40.53,80027.18,0.0,0.17636,0.0001,16.46327]
[1777941913321,40.53,80027.18,0.0,0.17636,0.0001,16.46327]
[1777941913814,40.53,80027.18,0.0,0.17636,0.0001,16.46336]
[1777941915628,40.53,80026.67,0.0,0.17631,0.0001,16.46032]
[1777941915647,40.53,80026.67,0.0,0.17631,0.0001,16.46032]
[1777941915828,40.53,80025.94,0.0,0.17624,0.0001,16.45592]
[1777941917599,40.53,80025.15,0.0,0.17616,0.0001,16.45103]
[1777941918786,40.53,80025.83,0.0,0.17622,0.0001,16.45517]
[1777941918888,40.53,80027.25,0.0,0.17637,0.0001,16.46385]
[1777941924892,40.53,80032.68,0.0,0.17691,0.0001,16.49688]
[1777941930933,40.53,80038.01,0.0,0.17743,0.0001,16.52909]
[1777941935968,40.53,80037.69,0.0,0.17736,0.0001,16.52197]
[1777941941005,40.53,80034.44,0.0,0.17702,0.0001,16.50155]
[1777941946040,40.53,80029.8,0.0,0.17655,0.0001,16.47274]
[1777941951074,40.52,80031.48,0.0,0.17671,0.0001,16.48269]
[1777941956109,40.52,80033.32,0.0,0.17689,0.0001,16.49339]
[1777941959130,40.52,80045.04,0.0,0.17807,0.0001,16.56527]
[1777941962131,40.52,80042.07,0.0,0.17777,0.0001,16.54694]
[1777941962152,40.52,80040.36,0.0,0.17759,0.0001,16.53641]
[1777941962171,40.52,80040.36,0.0,0.17759,0.0001,16.53641]
[1777941965379,40.52,80052.58,0.0,0.17883,0.0001,16.61139]
[1777941971738,40.52,80054.61,0.0,0.17902,0.0001,16.62317]
[1777941976799,40.52,80059.28,0.0,0.1795,0.0001,16.65185]
[1777941982294,40.52,80052.6,0.0,0.17883,0.0001,16.61132]
[1777941987330,40.52,80051.98,0.0,0.17876,0.0001,16.6071]
[1777941992363,40.52,80051.26,0.0,0.17865,0.0001,16.59818]
[1777941997399,40.52,80051.69,0.0,0.1787,0.0001,16.60105]
[1777942001736,40.52,80052.45,0.0,0.17878,0.0001,16.60593]
[1777942001835,40.52,80052.5,0.0,0.17879,0.0001,16.60629]
[1777942007931,40.52,80053.31,0.0,0.17887,0.0001,16.61148]
[1777942009862,40.52,80051.7,0.0,0.17871,0.0001,16.60175]
[1777942009867,40.52,80051.02,0.0,0.17864,0.0001,16.59765]
[1777942016533,40.52,80051.86,0.0,0.17874,0.0001,16.60329]
[1777942021516,40.53,80045.17,0.0,0.17806,0.0001,16.56259]
[1777942022042,40.53,80045.17,0.0,0.17806,0.0001,16.56259]
[1777942022090,40.53,80047.53,0.0,0.17831,0.0001,16.57721]
[1777942027610,40.53,80049.08,0.0,0.17846,0.0001,16.58656]
[1777942032616,40.53,80050.37,0.0,0.17859,0.0001,16.59438]
[1777942036177,40.53,80051.3,0.0,0.17869,0.0001,16.60022]
[1777942036594,40.53,80051.68,0.0,0.17873,0.0001,16.60267]
[1777942036673,40.53,80051.8,0.0,0.17874,0.0001,16.60353]
[1777942037488,40.53,80051.8,0.0,0.17874,0.0001,16.60353]
[1777942043723,40.53,80052.83,0.0,0.17886,0.0001,16.6107]
[1777942049113,40.53,80052.95,0.0,0.17887,0.0001,16.61155]
[1777942054426,40.53,80053.1,0.0,0.17887,0.0001,16.60874]
[1777942054456,40.53,80053.1,0.0,0.17887,0.0001,16.60874]
[1777942054491,40.53,80053.1,0.0,0.17887,0.0001,16.60874]
[1777942054517,40.53,80053.1,0.0,0.17887,0.0001,16.60874]
[1777942054926,40.53,80054.0,0.0,0.17896,0.0001,16.61451]
[1777942056354,40.53,80054.0,0.0,0.17897,0.0001,16.61463]
[1777942056398,40.53,80054.0,0.0,0.17897,0.0001,16.61463]
[1777942058445,40.53,80047.99,0.0,0.17836,0.0001,16.57787]
[1777942058483,40.53,80047.99,0.0,0.17836,0.0001,16.57787]
[1777942059148,40.53,80047.99,0.0,0.17836,0.0001,16.57787]
[1777942060406,40.53,80047.75,0.0,0.17833,0.0001,16.57644]
[1777942060427,40.53,80047.75,0.0,0.17833,0.0001,16.57644]
[1777942060841,40.53,80047.77,0.0,0.17834,0.0001,16.57658]
[1777942062311,40.53,80048.31,0.0,0.17839,0.0001,16.57991]
[1777942062352,40.53,80048.31,0.0,0.17839,0.0001,16.57991]
[1777942062364,40.53,80048.31,0.0,0.17839,0.0001,16.57991]
[1777942062383,40.53,80048.31,0.0,0.17839,0.0001,16.57991]
[1777942062493,40.53,80048.31,0.0,0.17839,0.0001,16.57991]
[1777942062508,40.53,80048.31,0.0,0.17839,0.0001,16.57991]
[1777942062855,40.53,80048.68,0.0,0.17843,0.0001,16.58219]
[1777942063398,40.53,80048.68,0.0,0.17843,0.0001,16.58219]
[1777942064509,40.53,80046.92,0.0,0.17825,0.0001,16.5714]
[1777942064513,40.53,80046.92,0.0,0.17825,0.0001,16.5714]
[1777942064542,40.53,80046.92,0.0,0.17825,0.0001,16.5714]
[1777942064870,40.53,80046.92,0.0,0.17825,0.0001,16.57142]
[1777942066533,40.53,80046.65,0.0,0.17822,0.0001,16.56978]
[1777942066569,40.53,80046.65,0.0,0.17822,0.0001,16.56978]
[1777942068559,40.53,80046.41,0.0,0.1782,0.0001,16.56834]
[1777942068579,40.53,80046.41,0.0,0.1782,0.0001,16.56834]
[1777942070595,40.53,80046.07,0.0,0.17817,0.0001,16.56627]
[1777942070630,40.53,80046.07,0.0,0.17817,0.0001,16.56627]
[1777942072635,40.53,80047.6,0.0,0.17832,0.0001,16.5757]
[1777942072717,40.53,80047.6,0.0,0.17832,0.0001,16.5757]
[1777942073932,40.53,80058.12,0.0,0.17939,0.0001,16.64019]
[1777942074638,40.53,80058.12,0.0,0.17939,0.0001,16.64019]
[1777942074662,40.53,80058.12,0.0,0.17939,0.0001,16.64019]
[1777942079974,40.53,80063.9,0.0,0.17998,0.0001,16.67588]
[1777942085012,40.53,80065.26,0.0,0.18012,0.0001,16.68449]
[1777942090149,40.54,80066.31,0.0,0.18023,0.0001,16.69111]
[1777942090244,40.54,80069.49,0.0,0.18056,0.0001,16.71065]
[1777942095430,40.54,80073.9,0.0,0.18101,0.0001,16.7376]
[1777942101121,40.53,80069.95,0.0,0.1806,0.0001,16.71328]
[1777942106187,40.53,80077.03,0.0,0.18132,0.0001,16.75635]
[1777942108247,40.53,80077.57,0.0,0.18137,0.0001,16.75958]
[1777942108262,40.53,80077.57,0.0,0.18137,0.0001,16.75958]
[1777942109207,40.53,80076.56,0.0,0.18127,0.0001,16.75323]
[1777942112503,40.53,80076.38,0.0,0.18121,0.0001,16.7472]
[1777942113238,40.53,80077.08,0.0,0.18128,0.0001,16.75141]
[1777942115121,40.53,80077.84,0.0,0.18135,0.0001,16.75598]
[1777942120284,40.53,80077.48,0.0,0.18131,0.0001,16.75314]
[1777942125243,40.53,80077.31,0.0,0.18128,0.0001,16.75178]
[1777942125319,40.53,80077.55,0.0,0.18131,0.0001,16.75317]
[1777942130354,40.53,80079.07,0.0,0.18146,0.0001,16.76212]
[1777942133975,40.53,80076.22,0.0,0.18116,0.0001,16.74448]
[1777942134001,40.53,80076.22,0.0,0.18116,0.0001,16.74448]
[1777942134284,40.53,80067.07,0.0,0.18023,0.0001,16.68827]
[1777942134461,40.53,80067.07,0.0,0.18023,0.0001,16.68827]
[1777942134480,40.53,80067.07,0.0,0.18023,0.0001,16.68827]
[1777942134745,40.53,80067.07,0.0,0.18023,0.0001,16.68827]
[1777942134779,40.53,80067.07,0.0,0.18023,0.0001,16.68827]
[1777942135294,40.53,80057.54,0.0,0.17926,0.0001,16.62977]
[1777942136311,40.53,80042.64,0.0,0.17774,0.0001,16.53814]
[1777942141434,40.53,80036.74,0.0,0.17714,0.0001,16.50174]
[1777942145235,40.53,80036.13,0.0,0.17708,0.0001,16.49777]
[1777942145250,40.53,80036.13,0.0,0.17708,0.0001,16.49777]
[1777942145336,40.53,80025.84,0.0,0.17604,0.0001,16.43446]
[1777942145776,40.53,80025.84,0.0,0.17604,0.0001,16.43446]
[1777942145815,40.53,80025.84,0.0,0.17604,0.0001,16.43446]
[1777942145916,40.53,80020.93,0.0,0.17555,0.0001,16.40424]
[1777942151504,40.53,80019.09,0.0,0.17536,0.0001,16.39305]
[1777942156539,40.53,80020.97,0.0,0.17556,0.0001,16.40478]
[1777942161509,40.53,80014.56,0.0,0.17492,0.0001,16.36555]
[1777942161534,40.53,80014.56,0.0,0.17492,0.0001,16.36555]
[1777942162195,40.53,80014.56,0.0,0.17492,0.0001,16.36555]
[1777942162218,40.53,80014.56,0.0,0.17492,0.0001,16.36555]
[1777942165337,40.53,80017.49,0.0,0.17522,0.0001,16.38391]
[1777942165350,40.53,80017.49,0.0,0.17522,0.0001,16.38391]
[1777942166036,40.53,80017.86,0.0,0.17525,0.0001,16.38627]
[1777942166060,40.53,80017.86,0.0,0.17525,0.0001,16.38627]
[1777942170593,40.53,80019.61,0.0,0.17544,0.0001,16.39736]
[1777942170622,40.53,80019.61,0.0,0.17544,0.0001,16.39736]
[1777942170694,40.53,80020.75,0.0,0.17555,0.0001,16.40453]
[1777942171940,40.53,80020.75,0.0,0.17555,0.0001,16.40453]
[1777942171954,40.53,80020.75,0.0,0.17555,0.0001,16.40453]
[1777942172040,40.53,80020.21,0.0,0.17546,0.0001,16.39658]
[1777942172438,40.53,80020.21,0.0,0.17546,0.0001,16.39658]
[1777942172454,40.53,80020.21,0.0,0.17546,0.0001,16.39658]
[1777942173149,40.53,80020.87,0.0,0.17553,0.0001,16.40072]
[1777942173746,40.53,80020.87,0.0,0.17553,0.0001,16.40072]
[1777942173784,40.53,80020.87,0.0,0.17553,0.0001,16.40072]
[1777942173885,40.53,80021.51,0.0,0.1756,0.0001,16.40474]
[1777942179164,40.53,80022.11,0.0,0.17566,0.0001,16.40876]
[1777942184376,40.53,80024.03,0.0,0.17586,0.0001,16.42098]
[1777942189770,40.53,80024.02,0.0,0.17587,0.0001,16.42148]
[1777942195185,40.53,80022.81,0.0,0.17575,0.0001,16.41435]
[1777942201108,40.54,80019.96,0.0,0.17547,0.0001,16.39721]
[1777942206890,40.54,80025.57,0.0,0.17605,0.0001,16.43266]
[1777942207603,40.54,80025.57,0.0,0.17605,0.0001,16.43266]
[1777942207663,40.54,80025.57,0.0,0.17605,0.0001,16.43266]
[1777942208254,40.54,80025.57,0.0,0.17605,0.0001,16.43266]
[1777942208269,40.54,80025.57,0.0,0.17605,0.0001,16.43266]
[1777942208645,40.54,80034.71,0.0,0.17698,0.0001,16.48897]
[1777942208659,40.54,80034.71,0.0,0.17698,0.0001,16.48897]
[1777942209404,40.54,80037.16,0.0,0.17722,0.0001,16.5041]
[1777942211867,40.54,80037.2,0.0,0.17723,0.0001,16.50447]
[1777942211970,40.54,80039.53,0.0,0.17747,0.0001,16.51885]
[1777942214297,40.54,80043.51,0.0,0.17787,0.0001,16.54332]
[1777942214346,40.54,80053.68,0.0,0.1789,0.0001,16.60588]
[1777942219228,40.54,80063.57,0.0,0.17991,0.0001,16.6669]
[1777942220579,40.54,80063.57,0.0,0.17991,0.0001,16.66695]
[1777942220611,40.54,80063.57,0.0,0.17991,0.0001,16.66695]
[1777942220988,40.54,80068.73,0.0,0.18044,0.0001,16.69859]
[1777942226023,40.54,80069.15,0.0,0.18048,0.0001,16.7011]
[1777942231058,40.54,80068.38,0.0,0.18037,0.0001,16.69166]
[1777942235931,40.54,80066.65,0.0,0.18019,0.0001,16.68102]
[1777942235965,40.54,80066.65,0.0,0.18019,0.0001,16.68102]
[1777942236093,40.54,80065.53,0.0,0.18008,0.0001,16.67415]
[1777942238532,40.54,80065.4,0.0,0.18006,0.0001,16.67333]
[1777942239114,40.54,80065.4,0.0,0.18006,0.0001,16.67333]
[1777942244149,40.54,80063.94,0.0,0.17991,0.0001,16.66435]
[1777942249184,40.54,80063.02,0.0,0.17982,0.0001,16.65873]
[1777942254220,40.54,80061.52,0.0,0.17967,0.0001,16.64958]
[1777942258882,40.54,80061.71,0.0,0.17969,0.0001,16.65078]
[1777942260789,40.54,80061.53,0.0,0.17967,0.0001,16.6497]
[1777942261268,40.54,80061.66,0.0,0.17968,0.0001,16.65051]
[1777942266303,40.54,80061.68,0.0,0.17969,0.0001,16.65067]
[1777942266864,40.54,80061.68,0.0,0.17969,0.0001,16.65067]
[1777942266893,40.54,80061.68,0.0,0.17969,0.0001,16.65067]
[1777942267315,40.54,80062.09,0.0,0.17973,0.0001,16.6532]
[1777942268470,40.54,80073.98,0.0,0.18094,0.0001,16.72604]
[1777942270909,40.54,80074.37,0.0,0.18098,0.0001,16.72826]
[1777942270959,40.54,80074.37,0.0,0.18098,0.0001,16.72826]
[1777942271339,40.54,80074.47,0.0,0.18098,0.0001,16.72879]
[1777942271640,40.54,80074.47,0.0,0.18098,0.0001,16.72879]
[1777942271677,40.54,80074.47,0.0,0.18098,0.0001,16.72879]
[1777942272346,40.54,80076.15,0.0,0.18115,0.0001,16.73899]
[1777942272763,40.54,80076.15,0.0,0.18115,0.0001,16.73899]
[1777942272777,40.54,80076.15,0.0,0.18115,0.0001,16.73899]
[1777942273352,40.54,80079.51,0.0,0.1815,0.0001,16.75946]
[1777942278387,40.54,80084.67,0.0,0.18203,0.0001,16.7911]
[1777942283422,40.54,80080.99,0.0,0.18164,0.0001,16.76823]
[1777942288457,40.54,80084.57,0.0,0.182,0.0001,16.78959]
[1777942293493,40.54,80086.75,0.0,0.18217,0.0001,16.79759]
[1777942298530,40.53,80098.22,0.0,0.18335,0.0001,16.86734]
[1777942304079,40.53,80099.99,0.0,0.18352,0.0001,16.8776]
[1777942310358,40.53,80100.42,0.0,0.18356,0.0001,16.87982]
[1777942310380,40.53,80100.42,0.0,0.18356,0.0001,16.87982]
[1777942310448,40.53,80102.12,0.0,0.18373,0.0001,16.89002]
[1777942311459,40.53,80102.12,0.0,0.18373,0.0001,16.89002]
[1777942311494,40.53,80102.12,0.0,0.18373,0.0001,16.89002]
[1777942312320,40.53,80102.46,0.0,0.18376,0.0001,16.8921]
[1777942312362,40.53,80102.46,0.0,0.18376,0.0001,16.8921]
[1777942317667,40.53,80107.11,0.0,0.18423,0.0001,16.91958]
[1777942320199,40.53,80107.69,0.0,0.18428,0.0001,16.92299]
[1777942320210,40.53,80107.69,0.0,0.18428,0.0001,16.92299]
[1777942320301,40.53,80108.42,0.0,0.18435,0.0001,16.92716]
[1777942322596,40.53,80108.65,0.0,0.18437,0.0001,16.92841]
[1777942322623,40.53,80108.65,0.0,0.18437,0.0001,16.92841]
[1777942323349,40.53,80109.89,0.0,0.1845,0.0001,16.9357]
[1777942323725,40.53,80109.89,0.0,0.1845,0.0001,16.9357]
[1777942323758,40.53,80109.89,0.0,0.1845,0.0001,16.9357]
[1777942324459,40.52,80127.39,0.0,0.18631,0.0001,17.04259]
[1777942329571,40.52,80132.86,0.0,0.18688,0.0001,17.07587]
[1777942329607,40.52,80132.86,0.0,0.18688,0.0001,17.07587]
[1777942329753,40.52,80132.86,0.0,0.18688,0.0001,17.07587]
[1777942332773,40.52,80123.08,0.0,0.18586,0.0001,17.01583]
[1777942337808,40.52,80127.76,0.0,0.18634,0.0001,17.04413]
[1777942342844,40.52,80127.77,0.0,0.18633,0.0001,17.04381]
[1777942343714,40.52,80127.77,0.0,0.18633,0.0001,17.04381]
[1777942343724,40.52,80127.77,0.0,0.18633,0.0001,17.04381]
[1777942344365,40.52,80129.4,0.0,0.1865,0.0001,17.05361]
[1777942346554,40.52,80129.4,0.0,0.1865,0.0001,17.05361]
[1777942347555,40.52,80130.14,0.0,0.18657,0.0001,17.05805]
[1777942349095,40.52,80130.73,0.0,0.18663,0.0001,17.06137]
[1777942349782,40.52,80130.92,0.0,0.18665,0.0001,17.06244]
[1777942349892,40.52,80130.92,0.0,0.18665,0.0001,17.06244]
[1777942351014,40.52,80121.89,0.0,0.18567,0.0001,17.00245]
[1777942352819,40.52,80121.89,0.0,0.18567,0.0001,17.00237]
[1777942352847,40.52,80121.89,0.0,0.18567,0.0001,17.00237]
[1777942352913,40.52,80124.27,0.0,0.18592,0.0001,17.0169]
[1777942353937,40.52,80124.27,0.0,0.18592,0.0001,17.0169]
[1777942353955,40.52,80124.27,0.0,0.18592,0.0001,17.0169]
[1777942354435,40.52,80124.49,0.0,0.18594,0.0001,17.01818]
[1777942356991,40.52,80125.31,0.0,0.18602,0.0001,17.02312]
[1777942357018,40.52,80125.31,0.0,0.18602,0.0001,17.02312]
[1777942357032,40.52,80124.97,0.0,0.18599,0.0001,17.02104]
[1777942358637,40.52,80124.97,0.0,0.18599,0.0001,17.02101]
[1777942358665,40.52,80124.97,0.0,0.18599,0.0001,17.02101]
[1777942358955,40.52,80122.28,0.0,0.1857,0.0001,17.00453]
[1777942364505,40.52,80126.06,0.0,0.1861,0.0001,17.0275]
[1777942367330,40.52,80125.54,0.0,0.18604,0.0001,17.02428]
[1777942367351,40.52,80125.54,0.0,0.18604,0.0001,17.02428]
[1777942367390,40.52,80125.39,0.0,0.18602,0.0001,17.0233]
[1777942368467,40.52,80125.39,0.0,0.18602,0.0001,17.0233]
[1777942368487,40.52,80125.39,0.0,0.18602,0.0001,17.0233]
[1777942368567,40.52,80125.39,0.0,0.18602,0.0001,17.02326]
[1777942374575,40.52,80125.53,0.0,0.18603,0.0001,17.02392]
[1777942378293,40.52,80126.38,0.0,0.18612,0.0001,17.02902]
[1777942378304,40.52,80126.38,0.0,0.18612,0.0001,17.02902]
[1777942378315,40.52,80125.6,0.0,0.18604,0.0001,17.02422]
[1777942379391,40.52,80125.6,0.0,0.18604,0.0001,17.02422]
[1777942379412,40.52,80125.6,0.0,0.18604,0.0001,17.02422]
[1777942379491,40.52,80125.55,0.0,0.18603,0.0001,17.02388]
[1777942385560,40.52,80126.39,0.0,0.18612,0.0001,17.02884]
[1777942390294,40.52,80126.45,0.0,0.18612,0.0001,17.02902]
[1777942390329,40.52,80126.45,0.0,0.18612,0.0001,17.02902]
[1777942390341,40.52,80126.53,0.0,0.18613,0.0001,17.02948]
[1777942391393,40.52,80126.53,0.0,0.18613,0.0001,17.02948]
[1777942391406,40.52,80126.53,0.0,0.18613,0.0001,17.02948]
[1777942391495,40.52,80126.12,0.0,0.18609,0.0001,17.02694]
[1777942394538,40.52,80126.59,0.0,0.18613,0.0001,17.02972]
[1777942395207,40.52,80126.59,0.0,0.18613,0.0001,17.02969]
[1777942397837,40.52,80126.52,0.0,0.18612,0.0001,17.0292]
[1777942397878,40.52,80126.52,0.0,0.18612,0.0001,17.0292]
[1777942398333,40.52,80126.52,0.0,0.18612,0.0001,17.0292]
[1777942398340,40.52,80126.52,0.0,0.18612,0.0001,17.0292]
[1777942398523,40.51,80131.84,0.0,0.18668,0.0001,17.06165]
[1777942400548,40.51,80132.37,0.0,0.18673,0.0001,17.06482]
[1777942401022,40.51,80135.49,0.0,0.18706,0.0001,17.08397]
[1777942402440,40.52,80135.49,0.0,0.18706,0.0001,17.08404]
[1777942404258,40.52,80139.44,0.0,0.18747,0.0001,17.10828]
[1777942409778,40.52,80142.23,0.0,0.18777,0.0001,17.12552]
[1777942413657,40.52,80154.8,0.0,0.18905,0.00011,17.19748]
[1777942416020,40.52,80157.76,0.0,0.18936,0.00011,17.21539]
[1777942416050,40.52,80157.76,0.0,0.18936,0.00011,17.21539]
[1777942416354,40.52,80158.61,0.0,0.18944,0.00011,17.22049]
[1777942421394,40.51,80156.99,0.0,0.18926,0.00011,17.21011]
[1777942425417,40.51,80147.46,0.0,0.18826,0.0001,17.15181]
[1777942426966,40.51,80146.85,0.0,0.1882,0.0001,17.1481]
[1777942426982,40.51,80146.85,0.0,0.1882,0.0001,17.1481]
[1777942427432,40.51,80147.13,0.0,0.18823,0.0001,17.14981]
[1777942431065,40.51,80144.61,0.0,0.18797,0.0001,17.13452]
[1777942431502,40.51,80134.54,0.0,0.18691,0.0001,17.07305]
[1777942432030,40.51,80134.54,0.0,0.18691,0.0001,17.07305]
[1777942432936,40.51,80133.4,0.0,0.1868,0.0001,17.06621]
[1777942433478,40.51,80122.47,0.0,0.18566,0.0001,16.99927]
[1777942433972,40.51,80122.47,0.0,0.18566,0.0001,16.99927]
[1777942433994,40.51,80122.47,0.0,0.18566,0.0001,16.99927]
[1777942434484,40.51,80117.07,0.0,0.18509,0.0001,16.96615]
[1777942434786,40.51,80117.07,0.0,0.18509,0.0001,16.96615]
[1777942435258,40.51,80117.07,0.0,0.18509,0.0001,16.96615]
[1777942435589,40.51,80117.07,0.0,0.18509,0.0001,16.96615]
[1777942435593,40.51,80144.39,0.0,0.18794,0.0001,17.13303]
[1777942436084,40.51,80144.39,0.0,0.18794,0.0001,17.13303]
[1777942436314,40.51,80144.39,0.0,0.18794,0.0001,17.13303]
[1777942436657,40.51,80164.0,0.0,0.19,0.00011,17.25269]
[1777942436845,40.51,80164.0,0.0,0.19,0.00011,17.25269]
[1777942437394,40.51,80164.0,0.0,0.19,0.00011,17.25269]
[1777942437508,40.51,80164.0,0.0,0.19,0.00011,17.25256]
[1777942438118,40.51,80164.0,0.0,0.19,0.00011,17.25256]
[1777942438345,40.51,80164.0,0.0,0.19,0.00011,17.25256]
[1777942438519,40.51,80165.37,0.0,0.19014,0.00011,17.26077]
[1777942438824,40.51,80165.37,0.0,0.19014,0.00011,17.26077]
[1777942439415,40.51,80165.37,0.0,0.19014,0.00011,17.26077]
[1777942439993,40.51,80165.1,0.0,0.19011,0.00011,17.25914]
[1777942440532,40.51,80164.95,0.0,0.1901,0.00011,17.25824]
[1777942441041,40.51,80164.95,0.0,0.1901,0.00011,17.25824]
[1777942441105,40.51,80164.95,0.0,0.1901,0.00011,17.25824]
[1777942441539,40.51,80163.43,0.0,0.18994,0.00011,17.24898]
[1777942442157,40.51,80163.43,0.0,0.18994,0.00011,17.24898]
[1777942442262,40.51,80163.43,0.0,0.18994,0.00011,17.24898]
[1777942442546,40.51,80156.73,0.0,0.18923,0.00011,17.20819]
[1777942447038,40.51,80149.07,0.0,0.18842,0.0001,17.16127]
[1777942447581,40.51,80148.24,0.0,0.18834,0.0001,17.15617]
[1777942452581,40.51,80148.49,0.0,0.18836,0.0001,17.1576]
[1777942457661,40.51,80148.11,0.0,0.18832,0.0001,17.15504]
[1777942462696,40.51,80147.51,0.0,0.18825,0.0001,17.15115]
[1777942467458,40.51,80140.62,0.0,0.18753,0.0001,17.10895]
[1777942467468,40.51,80139.23,0.0,0.18738,0.0001,17.10042]
[1777942469744,40.51,80151.64,0.0,0.18868,0.0001,17.17615]
[1777942475284,40.51,80148.49,0.0,0.1883,0.0001,17.15181]
[1777942480825,40.51,80148.81,0.0,0.18833,0.0001,17.15344]
[1777942486864,40.51,80146.98,0.0,0.18813,0.0001,17.1419]
[1777942491768,40.51,80145.12,0.0,0.18795,0.0001,17.131]
[1777942492168,40.51,80137.43,0.0,0.18715,0.0001,17.08416]
[1777942497944,40.51,80136.04,0.0,0.18702,0.0001,17.07658]
[1777942502976,40.51,80137.05,0.0,0.18712,0.0001,17.08291]
[1777942507983,40.51,80140.06,0.0,0.18744,0.0001,17.1014]
[1777942513113,40.51,80140.46,0.0,0.18748,0.0001,17.10387]
[1777942518196,40.52,80137.61,0.0,0.18721,0.0001,17.08763]
[1777942520095,40.52,80127.51,0.0,0.18616,0.0001,17.02632]
[1777942523080,40.52,80124.62,0.0,0.18586,0.0001,17.0089]
[1777942523102,40.52,80124.62,0.0,0.18586,0.0001,17.0089]
[1777942523173,40.52,80120.54,0.0,0.18544,0.0001,16.98409]
[1777942523906,40.52,80120.54,0.0,0.18544,0.0001,16.98409]
[1777942523940,40.52,80120.54,0.0,0.18544,0.0001,16.98409]
[1777942524161,40.52,80117.06,0.0,0.18508,0.0001,16.96294]
[1777942526417,40.52,80117.64,0.0,0.18515,0.0001,16.96685]
[1777942526517,40.52,80118.14,0.0,0.18521,0.0001,16.9701]
[1777942532179,40.52,80118.57,0.0,0.18523,0.0001,16.96903]
[1777942532925,40.52,80118.57,0.0,0.18523,0.0001,16.96903]
[1777942532954,40.52,80118.57,0.0,0.18523,0.0001,16.96903]
[1777942533186,40.52,80119.65,0.0,0.18535,0.0001,16.97583]
[1777942537878,40.53,80119.23,0.0,0.18532,0.0001,16.97403]
[1777942537897,40.53,80119.23,0.0,0.18532,0.0001,16.97403]
[1777942538221,40.53,80119.6,0.0,0.18536,0.0001,16.97648]
[1777942539115,40.53,80119.6,0.0,0.18536,0.0001,16.97648]
[1777942539137,40.53,80119.6,0.0,0.18536,0.0001,16.97648]
[1777942539555,40.53,80119.6,0.0,0.18536,0.0001,16.97648]
[1777942539583,40.53,80119.6,0.0,0.18536,0.0001,16.97648]
[1777942545118,40.53,80114.19,0.0,0.18482,0.0001,16.94457]
[1777942554647,40.53,80117.91,0.0,0.18523,0.0001,16.96865]
[1777942554681,40.53,80117.91,0.0,0.18523,0.0001,16.96865]
[1777942554749,40.54,80118.32,0.0,0.18529,0.0001,16.97223]
[1777942560631,40.54,80122.39,0.0,0.18573,0.0001,16.99815]
[1777942566417,40.54,80120.67,0.0,0.18558,0.0001,16.98918]
[1777942572460,40.55,80121.11,0.0,0.18565,0.0001,16.99322]
[1777942579654,40.55,80122.12,0.0,0.18577,0.0001,17.00028]
[1777942586053,40.56,80122.63,0.0,0.18585,0.0001,17.00536]
[1777942588530,40.56,80122.63,0.0,0.18585,0.0001,17.00536]
[1777942588580,40.56,80121.47,0.0,0.18575,0.0001,16.99893]
[1777942593607,40.56,80116.67,0.0,0.18523,0.0001,16.96612]
[1777942598937,40.56,80112.93,0.0,0.18486,0.0001,16.94427]
[1777942605691,40.57,80113.21,0.0,0.18492,0.0001,16.94793]
[1777942611733,40.57,80113.25,0.0,0.18495,0.0001,16.94957]
[1777942616768,40.58,80112.45,0.0,0.18489,0.0001,16.9458]
[1777942621804,40.58,80112.93,0.0,0.18496,0.0001,16.94984]
[1777942626838,40.58,80120.07,0.0,0.18571,0.0001,16.99427]
[1777942630821,40.58,80119.49,0.0,0.18566,0.0001,16.99119]
[1777942630872,40.58,80122.53,0.0,0.18598,0.0001,17.0099]
[1777942630914,40.58,80122.53,0.0,0.18598,0.0001,17.0099]
[1777942631013,40.58,80122.53,0.0,0.18598,0.0001,17.0099]
[1777942631173,40.58,80122.53,0.0,0.18598,0.0001,17.0099]
[1777942631873,40.58,80122.02,0.0,0.18593,0.0001,17.00694]
[1777942637909,40.59,80126.36,0.0,0.1864,0.0001,17.03466]
[1777942642914,40.59,80124.82,0.0,0.18626,0.0001,17.02647]
[1777942649586,40.6,80128.57,0.0,0.18668,0.0001,17.05055]
[1777942655036,40.6,80127.69,0.0,0.18657,0.0001,17.04168]
[1777942660069,40.6,80127.46,0.0,0.18656,0.0001,17.04106]
[1777942666616,40.6,80125.59,0.0,0.18638,0.0001,17.03045]
[1777942672152,40.6,80126.43,0.0,0.18646,0.0001,17.03543]
[1777942679044,40.6,80126.8,0.0,0.1865,0.0001,17.0375]
[1777942684237,40.6,80125.67,0.0,0.18638,0.0001,17.03039]
[1777942689272,40.6,80127.38,0.0,0.18655,0.0001,17.04073]
[1777942694307,40.6,80128.25,0.0,0.18664,0.0001,17.04595]
[1777942699342,40.6,80131.21,0.0,0.18695,0.0001,17.06389]
[1777942702503,40.6,80131.18,0.0,0.18694,0.0001,17.06365]
[1777942702534,40.6,80130.57,0.0,0.18688,0.0001,17.05987]
[1777942708405,40.6,80125.47,0.0,0.18635,0.0001,17.02895]
[1777942713439,40.6,80126.21,0.0,0.1864,0.0001,17.02905]
[1777942718547,40.6,80127.16,0.0,0.1865,0.0001,17.03518]
[1777942718578,40.6,80127.16,0.0,0.1865,0.0001,17.03518]
[1777942718662,40.6,80127.34,0.0,0.18652,0.0001,17.03635]
[1777942724517,40.6,80128.7,0.0,0.18667,0.0001,17.04513]
[1777942725333,40.6,80128.7,0.0,0.18667,0.0001,17.04513]
[1777942725357,40.6,80128.7,0.0,0.18667,0.0001,17.04513]
[1777942725524,40.6,80130.27,0.0,0.18683,0.0001,17.05477]
[1777942730901,40.61,80132.68,0.0,0.1871,0.0001,17.07039]
[1777942736602,40.61,80134.19,0.0,0.18729,0.0001,17.08107]
[1777942741635,40.61,80134.04,0.0,0.18729,0.0001,17.08119]
[1777942744050,40.62,80133.83,0.0,0.18727,0.0001,17.08032]
[1777942744129,40.62,80133.83,0.0,0.18727,0.0001,17.08032]
[1777942744657,40.62,80133.9,0.0,0.18728,0.0001,17.08096]
[1777942749694,40.62,80137.09,0.0,0.18763,0.0001,17.10127]
[1777942754728,40.62,80140.23,0.0,0.18798,0.0001,17.12126]
[1777942755387,40.62,80140.23,0.0,0.18798,0.0001,17.12126]
[1777942755404,40.62,80140.23,0.0,0.18798,0.0001,17.12126]
[1777942755734,40.62,80146.43,0.0,0.18863,0.0001,17.15911]
[1777942756622,40.62,80146.43,0.0,0.18863,0.0001,17.15911]
[1777942756654,40.62,80146.43,0.0,0.18863,0.0001,17.15911]
[1777942756743,40.62,80148.9,0.0,0.18889,0.0001,17.17423]
[1777942757276,40.62,80148.9,0.0,0.18889,0.0001,17.17423]
[1777942757312,40.62,80148.9,0.0,0.18889,0.0001,17.17423]
[1777942757969,40.62,80148.9,0.0,0.18889,0.0001,17.17423]
[1777942757999,40.62,80148.9,0.0,0.18889,0.0001,17.17423]
[1777942757952,40.62,80151.3,0.0,0.18914,0.0001,17.18892]
[1777942758995,40.62,80151.44,0.0,0.18916,0.0001,17.18985]
[1777942759891,40.62,80151.44,0.0,0.18916,0.0001,17.18985]
[1777942759906,40.62,80151.44,0.0,0.18916,0.0001,17.18985]
[1777942759920,40.62,80151.52,0.0,0.18917,0.0001,17.19041]
[1777942765804,40.62,80151.63,0.0,0.18919,0.0001,17.1915]
[1777942770841,40.62,80152.25,0.0,0.18926,0.0001,17.19563]
[1777942775876,40.63,80146.84,0.0,0.18866,0.0001,17.15817]
[1777942780911,40.62,80147.04,0.0,0.18867,0.0001,17.15918]
[1777942785947,40.62,80147.78,0.0,0.18875,0.0001,17.16348]
[1777942790981,40.62,80150.96,0.0,0.18907,0.0001,17.18256]
[1777942796016,40.62,80150.8,0.0,0.18906,0.0001,17.18193]
[1777942798876,40.62,80150.93,0.0,0.18908,0.0001,17.18292]
[1777942799037,40.63,80150.94,0.0,0.18908,0.0001,17.18308]
[1777942801034,40.63,80150.83,0.0,0.18907,0.0001,17.18252]
[1777942801052,40.63,80151.0,0.0,0.18909,0.0001,17.18365]
[1777942801518,40.63,80151.0,0.0,0.18909,0.0001,17.18365]
[1777942801643,40.63,80151.0,0.0,0.18909,0.0001,17.18365]
[1777942802058,40.63,80152.48,0.0,0.18925,0.0001,17.19276]
[1777942802787,40.63,80152.48,0.0,0.18925,0.0001,17.19276]
[1777942803067,40.63,80164.64,0.0,0.19053,0.00011,17.26693]
[1777942806345,40.63,80156.88,0.0,0.18972,0.00011,17.22008]
[1777942806356,40.63,80156.88,0.0,0.18972,0.00011,17.22008]
[1777942806432,40.63,80154.32,0.0,0.18946,0.0001,17.20472]
[1777942812131,40.63,80146.99,0.0,0.1887,0.0001,17.16066]
[1777942816590,40.63,80147.36,0.0,0.18874,0.0001,17.16276]
[1777942816678,40.63,80147.36,0.0,0.18874,0.0001,17.16276]
[1777942816685,40.63,80147.36,0.0,0.18874,0.0001,17.16276]
[1777942816746,40.63,80147.36,0.0,0.18874,0.0001,17.16276]
[1777942816779,40.63,80146.63,0.0,0.18866,0.0001,17.15821]
[1777942818096,40.63,80142.49,0.0,0.18822,0.0001,17.13296]
[1777942818111,40.63,80142.49,0.0,0.18822,0.0001,17.13296]
[1777942818171,40.63,80142.49,0.0,0.18822,0.0001,17.13296]
[1777942821569,40.63,80142.8,0.0,0.18825,0.0001,17.1348]
[1777942821582,40.63,80142.8,0.0,0.18825,0.0001,17.1348]
[1777942821623,40.63,80144.56,0.0,0.18844,0.0001,17.14546]
[1777942827767,40.63,80131.02,0.0,0.18702,0.0001,17.0628]
[1777942832794,40.63,80127.29,0.0,0.1866,0.0001,17.03579]
[1777942837841,40.63,80121.38,0.0,0.186,0.0001,17.00035]
[1777942841249,40.63,80123.97,0.0,0.18627,0.0001,17.01647]
[1777942841276,40.63,80123.97,0.0,0.18627,0.0001,17.01647]
[1777942841377,40.63,80120.89,0.0,0.18595,0.0001,16.99783]
[1777942846839,40.63,80119.05,0.0,0.18577,0.0001,16.98724]
[1777942852763,40.64,80111.15,0.0,0.18496,0.0001,16.93935]
[1777942857790,40.64,80109.09,0.0,0.18475,0.0001,16.92694]
[1777942859733,40.64,80099.55,0.0,0.18377,0.0001,16.86893]
[1777942865500,40.64,80098.65,0.0,0.18369,0.0001,16.86399]
[1777942867299,40.64,80098.38,0.0,0.18366,0.0001,16.86244]
[1777942867432,40.64,80098.38,0.0,0.18366,0.0001,16.86244]
[1777942867468,40.64,80098.38,0.0,0.18366,0.0001,16.86244]
[1777942867703,40.64,80098.38,0.0,0.18366,0.0001,16.86244]
[1777942867837,40.64,80093.55,0.0,0.18317,0.0001,16.83316]
[1777942868878,40.64,80093.55,0.0,0.18317,0.0001,16.83316]
[1777942868909,40.64,80093.55,0.0,0.18317,0.0001,16.83316]
[1777942869009,40.64,80090.23,0.0,0.18283,0.0001,16.81286]
[1777942869584,40.64,80090.23,0.0,0.18283,0.0001,16.81286]
[1777942869627,40.64,80090.23,0.0,0.18283,0.0001,16.81286]
[1777942869804,40.64,80088.67,0.0,0.18267,0.0001,16.80333]
[1777942870929,40.64,80088.67,0.0,0.18267,0.0001,16.80333]
[1777942870949,40.64,80088.67,0.0,0.18267,0.0001,16.80333]
[1777942870988,40.64,80088.93,0.0,0.18269,0.0001,16.80494]
[1777942871442,40.64,80088.93,0.0,0.18269,0.0001,16.80494]
[1777942871457,40.64,80088.93,0.0,0.18269,0.0001,16.80494]
[1777942871828,40.64,80087.74,0.0,0.18257,0.0001,16.79768]
[1777942872479,40.64,80087.74,0.0,0.18257,0.0001,16.79768]
[1777942872510,40.64,80087.74,0.0,0.18257,0.0001,16.79768]
[1777942872553,40.64,80091.21,0.0,0.18293,0.0001,16.81888]
[1777942878121,40.64,80099.97,0.0,0.18382,0.0001,16.87214]
[1777942883626,40.64,80098.78,0.0,0.1837,0.0001,16.86452]
[1777942888663,40.64,80098.77,0.0,0.18369,0.0001,16.86411]
[1777942891488,40.64,80099.52,0.0,0.18376,0.0001,16.86856]
[1777942891509,40.64,80099.52,0.0,0.18376,0.0001,16.86856]
[1777942891578,40.64,80099.79,0.0,0.18375,0.0001,16.8655]
[1777942895969,40.63,80099.66,0.0,0.18374,0.0001,16.86445]
[1777942895996,40.63,80099.66,0.0,0.18374,0.0001,16.86445]
[1777942896068,40.63,80098.58,0.0,0.18362,0.0001,16.8578]
[1777942896612,40.63,80098.58,0.0,0.18362,0.0001,16.8578]
[1777942896628,40.63,80098.58,0.0,0.18362,0.0001,16.8578]
[1777942896719,40.63,80098.58,0.0,0.18362,0.0001,16.85775]
[1777942898036,40.63,80098.58,0.0,0.18362,0.0001,16.85775]
[1777942898058,40.63,80098.58,0.0,0.18362,0.0001,16.85775]
[1777942898066,40.63,80097.94,0.0,0.18356,0.0001,16.8538]
[1777942900096,40.63,80098.18,0.0,0.18358,0.0001,16.85522]
[1777942900151,40.63,80098.18,0.0,0.18358,0.0001,16.85522]
[1777942900748,40.63,80097.28,0.0,0.18349,0.0001,16.84965]
[1777942902761,40.63,80086.43,0.0,0.18237,0.0001,16.78343]
[1777942903232,40.63,80086.43,0.0,0.18237,0.0001,16.78343]
[1777942903668,40.63,80086.43,0.0,0.18237,0.0001,16.78343]
[1777942903876,40.63,80083.92,0.0,0.18211,0.0001,16.76813]
[1777942905172,40.63,80072.48,0.0,0.18094,0.0001,16.69805]
[1777942911180,40.63,80070.29,0.0,0.18071,0.0001,16.68447]
[1777942911824,40.63,80080.62,0.0,0.18177,0.0001,16.7475]
[1777942916859,40.63,80085.23,0.0,0.18223,0.0001,16.77499]
[1777942921894,40.63,80081.33,0.0,0.18182,0.0001,16.7505]
[1777942922724,40.63,80081.33,0.0,0.18182,0.0001,16.7505]
[1777942922741,40.63,80081.33,0.0,0.18182,0.0001,16.7505]
[1777942922901,40.63,80078.97,0.0,0.18157,0.0001,16.73597]
[1777942923679,40.63,80078.97,0.0,0.18157,0.0001,16.73597]
[1777942925139,40.63,80053.55,0.0,0.17898,0.0001,16.58045]
[1777942930961,40.63,80051.07,0.0,0.17872,0.0001,16.56455]
[1777942935996,40.63,80053.9,0.0,0.179,0.0001,16.58123]
[1777942941032,40.62,80060.0,0.0,0.17961,0.0001,16.61816]
[1777942945061,40.62,80071.71,0.0,0.18079,0.0001,16.68934]
[1777942948175,40.62,80080.96,0.0,0.18174,0.0001,16.74583]
[1777942948862,40.62,80080.96,0.0,0.18174,0.0001,16.74583]
[1777942949088,40.62,80080.93,0.0,0.18173,0.0001,16.74556]
[1777942950244,40.62,80081.96,0.0,0.18184,0.0001,16.75178]
[1777942950255,40.62,80081.96,0.0,0.18184,0.0001,16.75178]
[1777942951102,40.62,80084.56,0.0,0.18206,0.0001,16.76286]
[1777942955235,40.62,80086.54,0.0,0.18226,0.0001,16.77452]
[1777942956140,40.62,80088.12,0.0,0.18242,0.0001,16.78408]
[1777942961176,40.62,80086.52,0.0,0.18225,0.0001,16.77374]
[1777942966213,40.62,80086.26,0.0,0.18221,0.0001,16.77163]
[1777942966474,40.62,80086.26,0.0,0.18221,0.0001,16.77163]
[1777942966495,40.62,80086.26,0.0,0.18221,0.0001,16.77163]
[1777942967217,40.62,80087.25,0.0,0.18231,0.0001,16.77758]
[1777942968026,40.62,80087.25,0.0,0.18231,0.0001,16.77758]
[1777942968037,40.62,80087.25,0.0,0.18231,0.0001,16.77758]
[1777942968224,40.62,80088.96,0.0,0.18248,0.0001,16.78792]
[1777942973260,40.61,80087.21,0.0,0.18229,0.0001,16.7766]
[1777942979011,40.61,80086.2,0.0,0.18218,0.0001,16.76986]
[1777942984783,40.61,80093.39,0.0,0.18291,0.0001,16.81326]
[1777942990610,40.61,80086.91,0.0,0.18223,0.0001,16.77271]
[1777942999443,40.61,80088.71,0.0,0.18239,0.0001,16.78272]
[1777943001339,40.61,80086.91,0.0,0.18221,0.0001,16.77151]
[1777943001365,40.61,80086.91,0.0,0.18221,0.0001,16.77151]
[1777943002264,40.61,80086.73,0.0,0.18219,0.0001,16.77033]
[1777943003555,40.6,80075.53,0.0,0.18104,0.0001,16.70173]
[1777943009033,40.6,80082.56,0.0,0.18175,0.0001,16.74425]
[1777943014553,40.6,80084.79,0.0,0.18194,0.0001,16.75295]
[1777943019589,40.6,80079.72,0.0,0.18141,0.0001,16.72176]
[1777943024624,40.6,80079.89,0.0,0.18143,0.0001,16.72277]
[1777943029658,40.6,80081.91,0.0,0.18163,0.0001,16.73485]
[1777943034693,40.6,80081.09,0.0,0.18155,0.0001,16.72979]
[1777943039729,40.6,80080.32,0.0,0.18147,0.0001,16.72497]
[1777943044764,40.6,80076.06,0.0,0.18103,0.0001,16.69885]
[1777943046620,40.6,80076.07,0.0,0.18103,0.0001,16.69892]
[1777943046658,40.6,80076.07,0.0,0.18103,0.0001,16.69892]
[1777943046779,40.6,80076.1,0.0,0.18103,0.0001,16.69911]
[1777943047871,40.6,80076.1,0.0,0.18103,0.0001,16.69911]
[1777943047892,40.6,80076.1,0.0,0.18103,0.0001,16.69911]
[1777943047973,40.6,80076.43,0.0,0.18107,0.0001,16.70097]
[1777943053828,40.6,80085.48,0.0,0.18197,0.0001,16.75503]
[1777943058864,40.59,80089.01,0.0,0.18231,0.0001,16.77522]
[1777943063900,40.59,80091.77,0.0,0.18256,0.0001,16.79013]
[1777943068050,40.58,80096.35,0.0,0.18301,0.0001,16.81716]
[1777943068111,40.58,80096.35,0.0,0.18301,0.0001,16.81716]
[1777943068206,40.58,80095.32,0.0,0.1829,0.0001,16.81054]
[1777943069199,40.58,80095.32,0.0,0.1829,0.0001,16.81054]
[1777943069232,40.58,80095.32,0.0,0.1829,0.0001,16.81054]
[1777943069333,40.58,80099.34,0.0,0.18331,0.0001,16.83479]
[1777943069782,40.58,80099.34,0.0,0.18331,0.0001,16.83479]
[1777943069793,40.58,80099.34,0.0,0.18331,0.0001,16.83479]
[1777943069942,40.57,80099.34,0.0,0.18322,0.0001,16.82956]
[1777943071649,40.55,80099.67,0.0,0.18316,0.0001,16.82639]
[1777943071674,40.55,80099.67,0.0,0.18316,0.0001,16.82639]
[1777943072244,40.55,80099.67,0.0,0.18316,0.0001,16.82639]
[1777943072276,40.55,80099.67,0.0,0.18316,0.0001,16.82639]
[1777943077494,40.47,80098.14,0.0,0.18246,0.0001,16.78321]
[1777943080794,40.43,80096.95,0.0,0.1821,0.0001,16.76268]
[1777943080832,40.43,80096.95,0.0,0.1821,0.0001,16.76268]
[1777943080873,40.42,80095.98,0.0,0.18193,0.0001,16.7525]
[1777943086057,40.37,80093.26,0.0,0.18131,0.0001,16.71635]
[1777943091092,40.35,80092.13,0.0,0.18111,0.0001,16.70439]
[1777943097134,40.35,80092.86,0.0,0.18115,0.0001,16.70682]
[1777943102170,40.34,80096.82,0.0,0.18153,0.0001,16.72946]
[1777943102634,40.34,80096.82,0.0,0.18153,0.0001,16.72946]
[1777943102656,40.34,80096.82,0.0,0.18153,0.0001,16.72946]
[1777943103176,40.34,80097.29,0.0,0.18157,0.0001,16.732]
[1777943108212,40.29,80106.0,0.0,0.18214,0.0001,16.76635]
[1777943114253,40.26,80108.48,0.0,0.18224,0.0001,16.77275]
[1777943119287,40.26,80110.56,0.0,0.18242,0.0001,16.78378]
[1777943124320,40.24,80112.61,0.0,0.18255,0.0001,16.79161]
[1777943129358,40.24,80115.12,0.0,0.18277,0.0001,16.80492]
[1777943134393,40.23,80116.33,0.0,0.18283,0.0001,16.80585]
[1777943139429,40.23,80116.73,0.0,0.18284,0.0001,16.80652]
[1777943146479,40.22,80117.23,0.0,0.18285,0.0001,16.80712]
[1777943151738,40.21,80118.89,0.0,0.183,0.0001,16.81595]
[1777943154036,40.21,80128.96,0.0,0.18403,0.0001,16.87691]
[1777943155677,40.21,80128.96,0.0,0.18403,0.0001,16.87691]
[1777943155700,40.21,80128.96,0.0,0.18403,0.0001,16.87691]
[1777943155778,40.21,80134.11,0.0,0.18456,0.0001,16.90854]
[1777943156786,40.21,80134.11,0.0,0.18456,0.0001,16.90854]
[1777943157029,40.21,80137.1,0.0,0.18487,0.0001,16.92666]
[1777943159690,40.21,80144.18,0.0,0.1856,0.0001,16.96986]
[1777943160960,40.21,80144.86,0.0,0.18567,0.0001,16.9738]
[1777943160968,40.21,80143.91,0.0,0.18556,0.0001,16.96769]
[1777943166621,40.2,80133.59,0.0,0.18446,0.0001,16.90292]
[1777943170712,40.2,80131.59,0.0,0.18424,0.0001,16.88982]
[1777943170725,40.2,80131.59,0.0,0.18424,0.0001,16.88982]
[1777943171241,40.2,80125.5,0.0,0.1836,0.0001,16.85191]
[1777943172892,40.2,80125.12,0.0,0.18356,0.0001,16.84928]
[1777943172915,40.2,80125.12,0.0,0.18356,0.0001,16.84928]
[1777943173253,40.2,80125.12,0.0,0.18356,0.0001,16.84928]
[1777943173276,40.2,80125.12,0.0,0.18356,0.0001,16.84928]
[1777943173853,40.2,80130.18,0.0,0.18408,0.0001,16.88021]
[1777943173868,40.2,80130.18,0.0,0.18408,0.0001,16.88021]
[1777943173955,40.2,80133.88,0.0,0.18446,0.0001,16.90288]
[1777943179325,40.2,80138.18,0.0,0.1849,0.0001,16.9288]
[1777943181633,40.2,80137.75,0.0,0.18484,0.0001,16.92546]
[1777943181657,40.2,80137.75,0.0,0.18484,0.0001,16.92546]
[1777943181734,40.19,80135.95,0.0,0.18465,0.0001,16.91413]
[1777943186761,40.19,80130.46,0.0,0.18406,0.0001,16.87915]
[1777943187869,40.19,80130.46,0.0,0.18406,0.0001,16.87915]
[1777943187888,40.19,80130.46,0.0,0.18406,0.0001,16.87915]
[1777943187976,40.19,80130.21,0.0,0.18403,0.0001,16.8772]
[1777943195792,40.19,80130.71,0.0,0.18403,0.0001,16.87493]
[1777943195801,40.19,80130.71,0.0,0.18403,0.0001,16.87493]
[1777943195893,40.19,80131.02,0.0,0.18405,0.0001,16.87598]
[1777943201866,40.18,80130.63,0.0,0.18398,0.0001,16.87222]
[1777943207228,40.18,80130.07,0.0,0.18391,0.0001,16.86785]
[1777943209826,40.18,80139.96,0.0,0.18493,0.0001,16.92814]
[1777943209850,40.18,80139.96,0.0,0.18493,0.0001,16.92814]
[1777943210447,40.18,80139.91,0.0,0.18491,0.0001,16.92722]
[1777943216311,40.17,80140.16,0.0,0.18492,0.0001,16.9275]
[1777943216337,40.17,80140.16,0.0,0.18492,0.0001,16.9275]
[1777943216412,40.17,80130.35,0.0,0.18388,0.0001,16.86645]
[1777943219379,40.17,80130.16,0.0,0.18385,0.0001,16.86483]
[1777943219409,40.17,80130.16,0.0,0.18385,0.0001,16.86483]
[1777943219480,40.17,80136.49,0.0,0.18451,0.0001,16.90366]
[1777943220112,40.17,80136.49,0.0,0.18451,0.0001,16.90366]
[1777943220123,40.17,80136.49,0.0,0.18451,0.0001,16.90366]
[1777943220213,40.17,80139.27,0.0,0.1848,0.0001,16.92055]
[1777943226034,40.16,80137.05,0.0,0.18454,0.0001,16.90517]
[1777943231070,40.16,80138.6,0.0,0.18467,0.0001,16.9134]
[1777943236108,40.16,80139.02,0.0,0.1847,0.0001,16.91496]
[1777943241216,40.15,80136.88,0.0,0.18445,0.0001,16.90053]
[1777943248198,40.15,80132.2,0.0,0.18394,0.0001,16.87027]
[1777943253231,40.15,80126.53,0.0,0.1833,0.0001,16.82977]
[1777943258268,40.14,80123.37,0.0,0.18295,0.0001,16.80912]
[1777943259414,40.14,80123.37,0.0,0.18295,0.0001,16.80912]
[1777943259432,40.14,80123.37,0.0,0.18295,0.0001,16.80912]
[1777943259440,40.14,80122.83,0.0,0.18289,0.0001,16.80557]
[1777943265346,40.14,80124.74,0.0,0.18306,0.0001,16.81559]
[1777943270350,40.13,80127.66,0.0,0.18333,0.0001,16.83153]
[1777943274245,40.13,80135.86,0.0,0.18417,0.0001,16.88156]
[1777943274273,40.13,80135.86,0.0,0.18417,0.0001,16.88156]
[1777943274378,40.13,80135.9,0.0,0.18417,0.0001,16.88176]
[1777943279415,40.13,80140.48,0.0,0.18465,0.0001,16.90956]
[1777943283718,40.13,80144.27,0.0,0.18503,0.0001,16.93248]
[1777943284514,40.13,80145.06,0.0,0.18511,0.0001,16.9372]
[1777943287776,40.13,80149.87,0.0,0.18561,0.00011,16.96633]
[1777943287809,40.13,80149.87,0.0,0.18561,0.00011,16.96633]
[1777943288475,40.12,80149.98,0.0,0.18562,0.00011,16.96681]
[1777943294523,40.12,80154.4,0.0,0.18606,0.00011,16.99263]
[1777943299556,40.12,80160.37,0.0,0.18666,0.00011,17.02811]
[1777943304588,40.11,80160.79,0.0,0.18669,0.00011,17.02971]
[1777943308995,40.11,80164.51,0.0,0.18706,0.00011,17.05173]
[1777943309064,40.11,80165.68,0.0,0.18719,0.00011,17.05895]
[1777943313581,40.11,80168.35,0.0,0.18742,0.00011,17.07025]
[1777943313623,40.11,80168.35,0.0,0.18742,0.00011,17.07025]
[1777943313654,40.11,80170.22,0.0,0.18762,0.00011,17.08165]
[1777943319065,40.1,80171.71,0.0,0.18772,0.00011,17.08772]
[1777943319696,40.1,80172.98,0.0,0.18783,0.00011,17.09389]
[1777943319712,40.1,80172.98,0.0,0.18783,0.00011,17.09389]
[1777943319783,40.1,80173.2,0.0,0.18785,0.00011,17.09525]
[1777943324414,40.09,80174.15,0.0,0.18794,0.00011,17.10067]
[1777943324431,40.09,80174.15,0.0,0.18794,0.00011,17.10067]
[1777943324515,40.09,80173.07,0.0,0.18782,0.00011,17.09373]
[1777943325064,40.09,80173.07,0.0,0.18782,0.00011,17.09373]
[1777943325083,40.09,80173.07,0.0,0.18782,0.00011,17.09373]
[1777943325165,40.09,80173.92,0.0,0.18791,0.00011,17.09885]
[1777943330775,40.09,80165.71,0.0,0.18704,0.00011,17.0478]
[1777943336816,40.09,80166.22,0.0,0.18707,0.00011,17.04955]
[1777943341851,40.09,80166.83,0.0,0.18711,0.00011,17.05238]
[1777943346886,40.08,80165.67,0.0,0.18697,0.00011,17.04427]
[1777943351922,40.08,80165.67,0.0,0.18696,0.00011,17.04332]
[1777943355466,40.08,80165.79,0.0,0.18696,0.00011,17.04367]
[1777943355491,40.08,80165.79,0.0,0.18696,0.00011,17.04367]
[1777943355593,40.08,80166.45,0.0,0.18703,0.00011,17.04736]
[1777943356427,40.08,80166.45,0.0,0.18703,0.00011,17.04736]
[1777943356446,40.08,80166.45,0.0,0.18703,0.00011,17.04736]
[1777943356547,40.08,80166.27,0.0,0.187,0.00011,17.04605]
[1777943360912,40.08,80167.87,0.0,0.18716,0.00011,17.05531]
[1777943360930,40.08,80167.87,0.0,0.18716,0.00011,17.05531]
[1777943361500,40.07,80180.85,0.0,0.18853,0.00011,17.13508]
[1777943366161,40.07,80183.22,0.0,0.18878,0.00011,17.14928]
[1777943366520,40.07,80186.58,0.0,0.18913,0.00011,17.16973]
[1777943371570,40.07,80186.43,0.0,0.18906,0.00011,17.16323]
[1777943376954,40.07,80188.78,0.0,0.1893,0.00011,17.17717]
[1777943379231,40.07,80183.16,0.0,0.1887,0.00011,17.14218]
[1777943379256,40.07,80183.16,0.0,0.1887,0.00011,17.14218]
[1777943379324,40.07,80182.43,0.0,0.18862,0.00011,17.13759]
[1777943383026,40.07,80174.48,0.0,0.18777,0.00011,17.08835]
[1777943383067,40.07,80174.48,0.0,0.18777,0.00011,17.08835]
[1777943383142,40.07,80173.44,0.0,0.18766,0.00011,17.08189]
[1777943384176,40.07,80173.44,0.0,0.18766,0.00011,17.08189]
[1777943384206,40.07,80173.44,0.0,0.18766,0.00011,17.08189]
[1777943384277,40.07,80177.61,0.0,0.1881,0.00011,17.10741]
[1777943384753,40.07,80177.61,0.0,0.1881,0.00011,17.10741]
[1777943384772,40.07,80177.61,0.0,0.1881,0.00011,17.10741]
[1777943385435,40.07,80176.46,0.0,0.18797,0.00011,17.10007]
[1777943391461,40.06,80184.31,0.0,0.18879,0.00011,17.14772]
[1777943397236,40.06,80186.03,0.0,0.18895,0.00011,17.15696]
[1777943402271,40.06,80188.83,0.0,0.18923,0.00011,17.17324]
[1777943407307,40.05,80189.89,0.0,0.18932,0.00011,17.17879]
[1777943409572,40.05,80200.11,0.0,0.19041,0.00011,17.24138]
[1777943409872,40.05,80200.11,0.0,0.19041,0.00011,17.24138]
[1777943409922,40.05,80200.11,0.0,0.19041,0.00011,17.24138]
[1777943409933,40.05,80200.11,0.0,0.19041,0.00011,17.24138]
[1777943410328,40.05,80200.11,0.0,0.1904,0.00011,17.24111]
[1777943410925,40.05,80200.11,0.0,0.1904,0.00011,17.24111]
[1777943411219,40.05,80200.11,0.0,0.1904,0.00011,17.24111]
[1777943411438,40.05,80202.26,0.0,0.19063,0.00011,17.25406]
[1777943415827,40.05,80202.85,0.0,0.19068,0.00011,17.25689]
[1777943416586,40.05,80204.44,0.0,0.19084,0.00011,17.26616]
[1777943418714,40.05,80204.44,0.0,0.19083,0.00011,17.2659]
[1777943418747,40.05,80207.73,0.0,0.19118,0.00011,17.28589]
[1777943419391,40.04,80209.32,0.0,0.19135,0.00011,17.29539]
[1777943420059,40.04,80209.32,0.0,0.19135,0.00011,17.29539]
[1777943420088,40.04,80209.32,0.0,0.19135,0.00011,17.29539]
[1777943420397,40.04,80210.22,0.0,0.19144,0.00011,17.30064]
[1777943425432,40.04,80212.66,0.0,0.19167,0.00011,17.31419]
[1777943430468,40.04,80212.18,0.0,0.19159,0.00011,17.30981]
[1777943435503,40.03,80214.44,0.0,0.19178,0.00011,17.31767]
[1777943440592,40.03,80217.47,0.0,0.19209,0.00011,17.3358]
[1777943442271,40.03,80217.69,0.0,0.19211,0.00011,17.33689]
[1777943442297,40.03,80217.69,0.0,0.19211,0.00011,17.33689]
[1777943442554,40.03,80222.81,0.0,0.19266,0.00011,17.36824]
[1777943443596,40.03,80222.81,0.0,0.19266,0.00011,17.36824]
[1777943443653,40.03,80228.89,0.0,0.19331,0.00011,17.40546]
[1777943449183,40.01,80231.97,0.0,0.19354,0.00011,17.4184]
[1777943454636,40.01,80227.44,0.0,0.19304,0.00011,17.39025]
[1777943455187,40.01,80227.44,0.0,0.19304,0.00011,17.39025]
[1777943455245,40.01,80227.44,0.0,0.19304,0.00011,17.39025]
[1777943455644,40.01,80228.81,0.0,0.19319,0.00011,17.39865]
[1777943460678,40.01,80234.95,0.0,0.19384,0.00011,17.436]
[1777943462983,40.01,80234.7,0.0,0.19381,0.00011,17.43425]
[1777943463006,40.01,80234.7,0.0,0.19381,0.00011,17.43425]
[1777943463699,40.01,80232.77,0.0,0.1936,0.00011,17.42227]
[1777943464353,40.01,80232.77,0.0,0.1936,0.00011,17.42227]
[1777943464707,40.01,80226.44,0.0,0.19292,0.00011,17.38322]
[1777943469741,40.01,80222.5,0.0,0.19249,0.00011,17.35876]
[1777943474777,40.01,80224.66,0.0,0.19272,0.00011,17.37174]
[1777943479811,40.0,80225.71,0.0,0.19282,0.00011,17.37783]
[1777943484847,40.0,80226.38,0.0,0.19289,0.00011,17.3815]
[1777943490622,40.0,80224.25,0.0,0.19265,0.00011,17.36809]
[1777943495684,40.0,80222.92,0.0,0.19246,0.00011,17.35491]
[1777943501157,40.0,80217.31,0.0,0.19186,0.00011,17.32028]
[1777943506942,40.0,80215.52,0.0,0.19166,0.00011,17.309]
[1777943506955,40.0,80215.52,0.0,0.19166,0.00011,17.309]
[1777943506999,40.0,80215.21,0.0,0.19163,0.00011,17.30692]
[1777943509377,40.0,80215.8,0.0,0.19168,0.00011,17.31028]
[1777943509411,40.0,80215.8,0.0,0.19168,0.00011,17.31028]
[1777943509453,40.0,80215.22,0.0,0.19161,0.00011,17.30613]
[1777943509949,40.0,80215.22,0.0,0.19161,0.00011,17.30613]
[1777943509976,40.0,80215.22,0.0,0.19161,0.00011,17.30613]
[1777943510048,40.0,80219.13,0.0,0.19203,0.00011,17.33022]
[1777943511497,40.0,80219.13,0.0,0.19203,0.00011,17.33022]
[1777943511529,40.0,80219.13,0.0,0.19203,0.00011,17.33022]
[1777943511598,40.0,80220.05,0.0,0.19212,0.00011,17.3353]
[1777943517072,39.99,80217.56,0.0,0.19182,0.00011,17.31838]
[1777943518422,39.99,80217.56,0.0,0.19182,0.00011,17.31838]
[1777943518454,39.99,80217.56,0.0,0.19182,0.00011,17.31838]
[1777943518498,39.99,80216.19,0.0,0.19167,0.00011,17.30932]
[1777943523643,39.99,80208.06,0.0,0.19077,0.00011,17.25801]
[1777943529159,39.98,80199.88,0.0,0.18987,0.00011,17.20639]
[1777943534190,39.98,80203.43,0.0,0.19024,0.00011,17.22743]
[1777943536868,39.98,80204.88,0.0,0.19038,0.00011,17.23585]
[1777943537161,39.98,80204.88,0.0,0.19038,0.00011,17.23585]
[1777943537367,39.98,80204.88,0.0,0.19038,0.00011,17.23585]
[1777943537379,39.98,80217.54,0.0,0.19174,0.00011,17.31394]
[1777943539948,39.98,80216.9,0.0,0.19167,0.00011,17.30956]
[1777943540543,39.98,80216.9,0.0,0.19167,0.00011,17.30956]
[1777943540621,39.98,80211.47,0.0,0.19107,0.00011,17.27555]
[1777943546590,39.97,80210.08,0.0,0.19091,0.00011,17.26607]
[1777943552843,39.97,80209.52,0.0,0.19078,0.00011,17.25623]
[1777943558358,39.96,80205.64,0.0,0.19034,0.00011,17.23113]
[1777943563393,39.96,80206.91,0.0,0.19046,0.00011,17.23809]
[1777943570442,39.96,80206.16,0.0,0.19036,0.00011,17.23228]
[1777943574956,39.96,80210.87,0.0,0.19086,0.00011,17.26071]
[1777943575478,39.96,80210.87,0.0,0.19085,0.00011,17.26051]
[1777943576982,39.95,80218.16,0.0,0.19163,0.00011,17.30524]
[1777943577491,39.95,80219.41,0.0,0.19176,0.00011,17.31284]
[1777943581834,39.95,80217.8,0.0,0.19159,0.00011,17.30261]
[1777943581866,39.95,80217.8,0.0,0.19159,0.00011,17.30261]
[1777943582526,39.95,80217.9,0.0,0.19159,0.00011,17.30302]
[1777943587578,39.95,80217.38,0.0,0.19153,0.00011,17.29941]
[1777943593604,39.95,80220.3,0.0,0.19185,0.00011,17.3176]
[1777943598639,39.95,80220.5,0.0,0.19187,0.00011,17.31886]
[1777943603689,39.95,80217.81,0.0,0.19158,0.00011,17.30226]
[1777943608837,39.95,80217.85,0.0,0.19158,0.00011,17.30252]
[1777943614766,39.95,80217.19,0.0,0.19148,0.00011,17.29379]
[1777943617695,39.95,80213.97,0.0,0.19113,0.00011,17.27398]
[1777943617725,39.95,80213.97,0.0,0.19113,0.00011,17.27398]
[1777943617796,39.95,80208.63,0.0,0.19056,0.00011,17.24106]
[1777943622824,39.95,80206.21,0.0,0.19029,0.00011,17.22566]
[1777943629871,39.95,80204.0,0.0,0.19003,0.00011,17.21054]
[1777943635913,39.94,80206.35,0.0,0.19025,0.00011,17.22369]
[1777943640951,39.94,80205.9,0.0,0.19019,0.00011,17.2198]
[1777943645305,39.94,80196.15,0.0,0.18913,0.00011,17.15876]
[1777943650011,39.94,80205.92,0.0,0.19016,0.00011,17.21859]
[1777943655047,39.93,80212.85,0.0,0.19089,0.00011,17.26053]
[1777943660103,39.93,80215.18,0.0,0.19113,0.00011,17.27397]
[1777943663421,39.93,80220.4,0.0,0.19168,0.00011,17.30582]
[1777943663447,39.93,80220.4,0.0,0.19168,0.00011,17.30582]
[1777943663449,39.93,80218.4,0.0,0.19146,0.00011,17.29303]
[1777943669940,39.93,80219.63,0.0,0.19157,0.00011,17.29973]
[1777943669964,39.93,80219.63,0.0,0.19157,0.00011,17.29973]
[1777943670156,39.92,80218.8,0.0,0.19148,0.00011,17.29415]
[1777943672227,39.92,80218.35,0.0,0.19139,0.00011,17.28644]
[1777943672259,39.92,80218.35,0.0,0.19139,0.00011,17.28644]
[1777943672852,39.92,80218.35,0.0,0.19139,0.00011,17.28644]
[1777943672886,39.92,80218.35,0.0,0.19139,0.00011,17.28644]
[1777943673373,39.92,80217.45,0.0,0.19128,0.00011,17.28044]
[1777943673399,39.92,80217.45,0.0,0.19128,0.00011,17.28044]
[1777943673440,39.92,80217.09,0.0,0.19124,0.00011,17.278]
[1777943675942,39.92,80216.73,0.0,0.1912,0.00011,17.27578]
[1777943675959,39.92,80216.73,0.0,0.1912,0.00011,17.27578]
[1777943676198,39.92,80215.15,0.0,0.19102,0.00011,17.2656]
[1777943681670,39.92,80212.65,0.0,0.19074,0.00011,17.24936]
[1777943682529,39.92,80212.7,0.0,0.19074,0.00011,17.24929]
[1777943682579,39.92,80212.7,0.0,0.19074,0.00011,17.24929]
[1777943682623,39.92,80214.67,0.0,0.19095,0.00011,17.26126]
[1777943687875,39.91,80222.65,0.0,0.19179,0.00011,17.3098]
[1777943692954,39.91,80220.29,0.0,0.19151,0.00011,17.2938]
[1777943692970,39.91,80220.29,0.0,0.19151,0.00011,17.2938]
[1777943693005,39.91,80220.29,0.0,0.19151,0.00011,17.2938]
[1777943693040,39.91,80219.42,0.0,0.19141,0.00011,17.28784]
[1777943693347,39.91,80219.42,0.0,0.19141,0.00011,17.28784]
[1777943693432,39.91,80219.42,0.0,0.19141,0.00011,17.28784]
[1777943693929,39.91,80215.97,0.0,0.19103,0.00011,17.26623]
[1777943694853,39.91,80215.97,0.0,0.19103,0.00011,17.26623]
[1777943694871,39.91,80204.6,0.0,0.1898,0.00011,17.19567]
[1777943695194,39.91,80204.6,0.0,0.1898,0.00011,17.19567]
[1777943695928,39.91,80181.42,0.0,0.18733,0.00011,17.05198]
[1777943696563,39.91,80170.26,0.0,0.18614,0.00011,16.98244]
[1777943701397,39.9,80168.25,0.0,0.18592,0.00011,16.96959]
[1777943701434,39.9,80168.25,0.0,0.18592,0.00011,16.96959]
[1777943701805,39.9,80176.93,0.0,0.18684,0.00011,17.02332]
[1777943703699,39.9,80192.37,0.0,0.18848,0.00011,17.11894]
[1777943704751,39.9,80192.37,0.0,0.18848,0.00011,17.11894]
[1777943704790,39.9,80192.37,0.0,0.18848,0.00011,17.11894]
[1777943704891,39.9,80197.31,0.0,0.189,0.00011,17.14943]
[1777943710442,39.9,80203.03,0.0,0.1896,0.00011,17.18404]
[1777943716644,39.9,80202.41,0.0,0.18952,0.00011,17.17928]
[1777943716665,39.9,80202.41,0.0,0.18952,0.00011,17.17928]
[1777943716696,39.9,80203.11,0.0,0.18959,0.00011,17.18322]
[1777943722541,39.89,80204.89,0.0,0.18976,0.00011,17.1932]
[1777943723248,39.89,80207.51,0.0,0.19004,0.00011,17.20918]
[1777943723288,39.89,80207.51,0.0,0.19004,0.00011,17.20918]
[1777943724058,39.89,80207.55,0.0,0.19004,0.00011,17.20919]
[1777943729576,39.89,80207.66,0.0,0.19002,0.00011,17.20838]
[1777943734610,39.89,80206.78,0.0,0.18987,0.00011,17.19698]
[1777943738256,39.88,80207.28,0.0,0.18991,0.00011,17.19932]
[1777943738293,39.88,80207.28,0.0,0.18991,0.00011,17.19932]
[1777943738640,39.88,80206.76,0.0,0.18985,0.00011,17.19585]
[1777943743761,39.88,80207.74,0.0,0.18993,0.00011,17.20088]
[1777943743794,39.88,80207.74,0.0,0.18993,0.00011,17.20088]
[1777943743895,39.88,80207.52,0.0,0.18991,0.00011,17.19927]
[1777943750723,39.87,80206.61,0.0,0.18978,0.00011,17.19186]
[1777943755757,39.87,80206.27,0.0,0.18972,0.00011,17.18851]
[1777943760791,39.87,80207.76,0.0,0.18985,0.00011,17.19645]
[1777943765923,39.86,80209.19,0.0,0.18999,0.00011,17.20424]
[1777943769676,39.86,80215.79,0.0,0.19068,0.00011,17.24415]
[1777943769857,39.86,80215.55,0.0,0.19064,0.00011,17.24205]
[1777943774895,39.86,80207.75,0.0,0.18979,0.00011,17.19302]
[1777943776985,39.86,80203.89,0.0,0.18937,0.00011,17.16888]
[1777943777014,39.86,80203.89,0.0,0.18937,0.00011,17.16888]
[1777943777115,39.86,80204.06,0.0,0.18939,0.00011,17.16972]
[1777943782472,39.85,80204.78,0.0,0.18945,0.00011,17.1731]
[1777943786284,39.85,80204.38,0.0,0.18939,0.00011,17.16981]
[1777943786299,39.85,80204.38,0.0,0.18939,0.00011,17.16981]
[1777943786775,39.85,80204.38,0.0,0.18939,0.00011,17.16981]
[1777943786806,39.85,80204.38,0.0,0.18939,0.00011,17.16981]
[1777943787359,39.85,80204.43,0.0,0.18939,0.00011,17.16993]
[1777943787379,39.85,80204.43,0.0,0.18939,0.00011,17.16993]
[1777943788087,39.85,80204.43,0.0,0.18939,0.00011,17.16993]
[1777943788100,39.85,80204.43,0.0,0.18939,0.00011,17.16993]
[1777943787986,39.85,80203.94,0.0,0.18933,0.00011,17.1667]
[1777943789125,39.85,80204.68,0.0,0.18941,0.00011,17.17109]
[1777943795032,39.84,80204.7,0.0,0.18936,0.00011,17.1654]
[1777943797152,39.84,80212.94,0.0,0.19023,0.00011,17.21606]
[1777943797169,39.84,80212.94,0.0,0.19023,0.00011,17.21606]
[1777943798004,39.84,80212.94,0.0,0.19023,0.00011,17.21606]
[1777943798042,39.84,80212.94,0.0,0.19023,0.00011,17.21606]
[1777943798633,39.84,80211.88,0.0,0.19012,0.00011,17.20927]
[1777943798671,39.84,80211.88,0.0,0.19012,0.00011,17.20927]
[1777943799059,39.84,80211.88,0.0,0.19011,0.00011,17.20904]
[1777943804094,39.84,80212.51,0.0,0.19016,0.00011,17.21171]
[1777943809130,39.84,80209.48,0.0,0.18981,0.00011,17.1917]
[1777943814699,39.83,80211.11,0.0,0.18996,0.00011,17.20027]
[1777943819887,39.83,80210.4,0.0,0.18986,0.00011,17.19479]
[1777943824939,39.82,80212.72,0.0,0.19009,0.00011,17.20798]
[1777943829953,39.82,80217.6,0.0,0.1906,0.00011,17.2377]
[1777943835312,39.82,80219.32,0.0,0.19079,0.00011,17.24818]
[1777943840625,39.82,80219.19,0.0,0.19077,0.00011,17.24735]
[1777943841980,39.82,80219.33,0.0,0.19079,0.00011,17.24821]
[1777943842082,39.82,80214.58,0.0,0.19028,0.00011,17.21878]
[1777943844147,39.82,80203.0,0.0,0.18902,0.00011,17.14651]
[1777943848538,39.82,80203.66,0.0,0.18908,0.00011,17.15005]
[1777943848567,39.82,80203.66,0.0,0.18908,0.00011,17.15005]
[1777943849031,39.82,80206.45,0.0,0.18938,0.00011,17.16698]
[1777943852128,39.82,80207.99,0.0,0.18954,0.00011,17.17634]
[1777943852158,39.82,80207.99,0.0,0.18954,0.00011,17.17634]
[1777943852181,39.82,80207.99,0.0,0.18954,0.00011,17.17634]
[1777943852189,39.82,80210.46,0.0,0.18976,0.00011,17.18656]
[1777943857860,39.81,80215.8,0.0,0.19032,0.00011,17.21874]
[1777943863382,39.81,80214.01,0.0,0.1901,0.00011,17.20623]
[1777943866190,39.81,80214.56,0.0,0.19015,0.00011,17.20897]
[1777943866987,39.81,80213.73,0.0,0.19005,0.00011,17.20337]
[1777943872495,39.8,80208.93,0.0,0.18952,0.00011,17.17303]
[1777943872532,39.8,80208.93,0.0,0.18952,0.00011,17.17303]
[1777943872588,39.8,80208.93,0.0,0.18952,0.00011,17.17303]
[1777943872759,39.8,80207.36,0.0,0.18935,0.00011,17.16279]
[1777943875124,39.8,80195.95,0.0,0.18812,0.00011,17.09176]
[1777943876348,39.8,80195.95,0.0,0.18812,0.00011,17.09176]
[1777943876389,39.8,80195.95,0.0,0.18812,0.00011,17.09176]
[1777943876404,39.8,80195.95,0.0,0.18812,0.00011,17.09176]
[1777943877125,39.8,80196.74,0.0,0.1882,0.00011,17.09658]
[1777943877677,39.8,80196.74,0.0,0.1882,0.00011,17.09658]
[1777943877713,39.8,80196.74,0.0,0.1882,0.00011,17.09658]
[1777943878049,39.8,80198.0,0.0,0.18834,0.00011,17.10436]
[1777943885194,39.8,80199.49,0.0,0.18849,0.00011,17.11334]
[1777943890698,39.8,80196.95,0.0,0.18822,0.00011,17.09755]
[1777943895737,39.8,80199.2,0.0,0.18846,0.00011,17.11175]
[1777943900772,39.8,80201.16,0.0,0.18868,0.00011,17.12419]
[1777943905807,39.8,80201.65,0.0,0.18874,0.00011,17.12751]
[1777943913863,39.81,80201.71,0.0,0.18871,0.00011,17.12365]
[1777943918898,39.81,80205.85,0.0,0.18916,0.00011,17.14961]
[1777943924012,39.81,80204.98,0.0,0.18907,0.00011,17.14437]
[1777943929976,39.81,80205.5,0.0,0.18913,0.00011,17.14788]
[1777943935011,39.81,80207.1,0.0,0.18931,0.00011,17.15797]
[1777943940110,39.81,80208.14,0.0,0.18942,0.00011,17.16455]
[1777943945614,39.81,80207.62,0.0,0.18937,0.00011,17.16145]
[1777943951123,39.81,80205.9,0.0,0.18918,0.00011,17.15092]
[1777943956158,39.81,80204.12,0.0,0.189,0.00011,17.14001]
[1777943961194,39.81,80204.63,0.0,0.18905,0.00011,17.14332]
[1777943963208,39.81,80193.91,0.0,0.18791,0.00011,17.07689]
[1777943964698,39.81,80189.73,0.0,0.18746,0.00011,17.05105]
[1777943964713,39.81,80189.73,0.0,0.18746,0.00011,17.05105]
[1777943965221,39.81,80189.13,0.0,0.1874,0.00011,17.04745]
[1777943970256,39.81,80185.26,0.0,0.18699,0.00011,17.02347]
[1777943973277,39.81,80178.23,0.0,0.18619,0.00011,16.97451]
[1777943978313,39.81,80174.99,0.0,0.18584,0.00011,16.95377]
[1777943981837,39.81,80174.37,0.0,0.18577,0.00011,16.94957]
[1777943981883,39.81,80173.59,0.0,0.18568,0.00011,16.9446]
[1777943985896,39.8,80185.64,0.0,0.18696,0.00011,17.01898]
[1777943988074,39.8,80185.85,0.0,0.18698,0.00011,17.02029]
[1777943988147,39.8,80185.85,0.0,0.18698,0.00011,17.02029]
[1777943988188,39.8,80183.24,0.0,0.18669,0.00011,17.00377]
[1777943990956,39.8,80196.66,0.0,0.18813,0.00011,17.08714]
[1777943995966,39.8,80197.77,0.0,0.18825,0.00011,17.09418]
[1777944001140,39.8,80198.32,0.0,0.18831,0.00011,17.09765]
[1777944006607,39.8,80197.41,0.0,0.18821,0.00011,17.09218]
[1777944012551,39.81,80195.12,0.0,0.18797,0.00011,17.07814]
[1777944017590,39.81,80194.2,0.0,0.18788,0.00011,17.0726]
[1777944022625,39.81,80193.45,0.0,0.1878,0.00011,17.06817]
[1777944027661,39.81,80194.5,0.0,0.18792,0.00011,17.07495]
[1777944032696,39.81,80200.7,0.0,0.18855,0.00011,17.10889]
[1777944037894,39.81,80202.87,0.0,0.18878,0.00011,17.12244]
[1777944043095,39.81,80205.16,0.0,0.18903,0.00011,17.13676]
[1777944043123,39.81,80205.16,0.0,0.18903,0.00011,17.13676]
[1777944043194,39.81,80205.33,0.0,0.18905,0.00011,17.13786]
[1777944046129,39.81,80205.88,0.0,0.18911,0.00011,17.14132]
[1777944046149,39.81,80205.88,0.0,0.18911,0.00011,17.14132]
[1777944046249,39.81,80207.24,0.0,0.18925,0.00011,17.14979]
[1777944046573,39.81,80207.24,0.0,0.18925,0.00011,17.14979]
[1777944046599,39.81,80207.24,0.0,0.18925,0.00011,17.14979]
[1777944046794,39.81,80207.24,0.0,0.18925,0.00011,17.14979]
[1777944056393,39.81,80208.28,0.0,0.18937,0.00011,17.15649]
[1777944061903,39.81,80205.92,0.0,0.18912,0.00011,17.14205]
[1777944066934,39.81,80203.99,0.0,0.18892,0.00011,17.13053]
[1777944071971,39.81,80207.43,0.0,0.1893,0.00011,17.15224]
[1777944077005,39.81,80208.74,0.0,0.18944,0.00011,17.1607]
[1777944082041,39.81,80207.53,0.0,0.18932,0.00011,17.15353]
[1777944087076,39.82,80209.36,0.0,0.18952,0.00011,17.16523]
[1777944092198,39.82,80214.93,0.0,0.19012,0.00011,17.19993]
[1777944097949,39.82,80216.72,0.0,0.19028,0.00011,17.20643]
[1777944104235,39.82,80216.82,0.0,0.19029,0.00011,17.20715]
[1777944105565,39.82,80216.69,0.0,0.19028,0.00011,17.20638]
[1777944105742,39.82,80216.69,0.0,0.19028,0.00011,17.20638]
[1777944105859,39.82,80216.69,0.0,0.19028,0.00011,17.20638]
[1777944106186,39.82,80216.69,0.0,0.19028,0.00011,17.20638]
[1777944106217,39.82,80216.69,0.0,0.19028,0.00011,17.20638]
[1777944106387,39.82,80234.37,0.0,0.19219,0.00011,17.31579]
[1777944107410,39.82,80234.37,0.0,0.19219,0.00011,17.31579]
[1777944107437,39.82,80234.37,0.0,0.19219,0.00011,17.31579]
[1777944107902,39.82,80235.48,0.0,0.19231,0.00011,17.32254]
[1777944108085,39.82,80235.48,0.0,0.19231,0.00011,17.32254]
[1777944108231,39.82,80235.48,0.0,0.1923,0.00011,17.32241]
[1777944111186,39.82,80234.72,0.0,0.19222,0.00011,17.31758]
[1777944111367,39.82,80234.72,0.0,0.19222,0.00011,17.31758]
[1777944111377,39.82,80234.72,0.0,0.19222,0.00011,17.31758]
[1777944111247,39.81,80232.2,0.0,0.19194,0.00011,17.30173]
[1777944112251,39.81,80232.2,0.0,0.19194,0.00011,17.30161]
[1777944117286,39.81,80229.54,0.0,0.19164,0.00011,17.28455]
[1777944122320,39.81,80227.83,0.0,0.19145,0.00011,17.2734]
[1777944125861,39.81,80226.96,0.0,0.19135,0.00011,17.26769]
[1777944125887,39.81,80226.96,0.0,0.19135,0.00011,17.26769]
[1777944126349,39.81,80226.87,0.0,0.19133,0.00011,17.26702]
[1777944131371,39.81,80219.08,0.0,0.19049,0.00011,17.21833]
[1777944136374,39.81,80219.39,0.0,0.19051,0.00011,17.21995]
[1777944141394,39.81,80219.73,0.0,0.19054,0.00011,17.2217]
[1777944146415,39.81,80219.5,0.0,0.19051,0.00011,17.21994]
[1777944149859,39.8,80216.34,0.0,0.19017,0.00011,17.2001]
[1777944151443,39.8,80216.1,0.0,0.19014,0.00011,17.19857]
[1777944156462,39.8,80217.84,0.0,0.19029,0.00011,17.20439]
[1777944162068,39.8,80223.54,0.0,0.1909,0.00011,17.23933]
[1777944167083,39.8,80221.1,0.0,0.19062,0.00011,17.22357]
[1777944167507,39.8,80209.11,0.0,0.18933,0.00011,17.14913]
[1777944172512,39.8,80208.34,0.0,0.18925,0.00011,17.14437]
[1777944177522,39.8,80210.52,0.0,0.18948,0.00011,17.15779]
[1777944182322,39.8,80210.68,0.0,0.18949,0.00011,17.15864]
[1777944182352,39.8,80210.68,0.0,0.18949,0.00011,17.15864]
[1777944182528,39.8,80206.04,0.0,0.18899,0.00011,17.12983]
[1777944183439,39.8,80193.78,0.0,0.18768,0.00011,17.05373]
[1777944188444,39.8,80187.74,0.0,0.18703,0.00011,17.01604]
[1777944193471,39.8,80187.01,0.0,0.18694,0.00011,17.01066]
[1777944198493,39.79,80185.48,0.0,0.18676,0.00011,17.00029]
[1777944203511,39.79,80183.85,0.0,0.18657,0.00011,16.98927]
[1777944207724,39.79,80185.44,0.0,0.18673,0.00011,16.99822]
[1777944207745,39.79,80185.44,0.0,0.18673,0.00011,16.99822]
[1777944208230,39.79,80185.44,0.0,0.18673,0.00011,16.99822]
[1777944208248,39.79,80185.44,0.0,0.18673,0.00011,16.99822]
[1777944208299,39.79,80185.44,0.0,0.18673,0.00011,16.99822]
[1777944208474,39.79,80185.44,0.0,0.18673,0.00011,16.99822]
[1777944208490,39.79,80188.26,0.0,0.18702,0.00011,17.01554]
[1777944208904,39.79,80188.26,0.0,0.18702,0.00011,17.01554]
[1777944209474,39.79,80188.26,0.0,0.18702,0.00011,17.01554]
[1777944209482,39.79,80227.5,0.0,0.19124,0.00011,17.25906]
[1777944210121,39.79,80227.5,0.0,0.19124,0.00011,17.25906]
[1777944210223,39.79,80251.76,0.0,0.19387,0.00011,17.40896]
[1777944211327,39.79,80251.76,0.0,0.19387,0.00011,17.40896]
[1777944211402,39.79,80251.76,0.0,0.19387,0.00011,17.40896]
[1777944211429,39.78,80250.52,0.0,0.19365,0.00011,17.39427]
[1777944211911,39.78,80250.52,0.0,0.19365,0.00011,17.39427]
[1777944212142,39.78,80250.52,0.0,0.19365,0.00011,17.39427]
[1777944212268,39.78,80250.52,0.0,0.19365,0.00011,17.39427]
[1777944213539,39.78,80251.8,0.0,0.19379,0.00011,17.4021]
[1777944213578,39.78,80249.03,0.0,0.19348,0.00011,17.38488]
[1777944213613,39.78,80249.03,0.0,0.19348,0.00011,17.38488]
[1777944213875,39.78,80249.03,0.0,0.19348,0.00011,17.38488]
[1777944213907,39.78,80249.03,0.0,0.19348,0.00011,17.38488]
[1777944214121,39.78,80248.64,0.0,0.19344,0.00011,17.38239]
[1777944215950,39.78,80248.56,0.0,0.19343,0.00011,17.38181]
[1777944215987,39.78,80248.56,0.0,0.19343,0.00011,17.38181]
[1777944216302,39.78,80245.39,0.0,0.19308,0.00011,17.36212]
[1777944216646,39.78,80245.39,0.0,0.19308,0.00011,17.36212]
[1777944218249,39.78,80245.08,0.0,0.19305,0.00011,17.36013]
[1777944219082,39.78,80244.63,0.0,0.193,0.00011,17.35728]
[1777944219095,39.78,80244.63,0.0,0.193,0.00011,17.35728]
[1777944219466,39.78,80243.81,0.0,0.19291,0.00011,17.35208]
[1777944220792,39.78,80243.81,0.0,0.19291,0.00011,17.35195]
[1777944222437,39.78,80243.81,0.0,0.19291,0.00011,17.35195]
[1777944222532,39.78,80243.81,0.0,0.1929,0.00011,17.3517]
[1777944224348,39.78,80243.81,0.0,0.1929,0.00011,17.35157]
[1777944224373,39.78,80243.81,0.0,0.1929,0.00011,17.35157]
[1777944224380,39.78,80245.14,0.0,0.19304,0.00011,17.35967]
[1777944225262,39.78,80245.14,0.0,0.19304,0.00011,17.35967]
[1777944225288,39.78,80245.14,0.0,0.19304,0.00011,17.35967]
[1777944225403,39.78,80246.89,0.0,0.19323,0.00011,17.37052]
[1777944231087,39.78,80242.96,0.0,0.19281,0.00011,17.3463]
[1777944233383,39.78,80243.87,0.0,0.1929,0.00011,17.35184]
[1777944233413,39.78,80243.87,0.0,0.1929,0.00011,17.35184]
[1777944233455,39.78,80243.88,0.0,0.1929,0.00011,17.35182]
[1777944234135,39.78,80243.88,0.0,0.1929,0.00011,17.35182]
[1777944234157,39.78,80243.88,0.0,0.1929,0.00011,17.35182]
[1777944234169,39.78,80245.14,0.0,0.19304,0.00011,17.35953]
[1777944240151,39.78,80249.55,0.0,0.19351,0.00011,17.38627]
[1777944241287,39.78,80249.55,0.0,0.19351,0.00011,17.38627]
[1777944241306,39.78,80249.55,0.0,0.19351,0.00011,17.38627]
[1777944241347,39.77,80255.34,0.0,0.19414,0.00011,17.42195]
[1777944244365,39.77,80255.82,0.0,0.19418,0.00011,17.42465]
[1777944244441,39.77,80255.82,0.0,0.19418,0.00011,17.42465]
[1777944244543,39.77,80257.77,0.0,0.19439,0.00011,17.43657]
[1777944245930,39.77,80257.77,0.0,0.19439,0.00011,17.4365]
[1777944245941,39.77,80257.77,0.0,0.19439,0.00011,17.4365]
[1777944245960,39.77,80257.77,0.0,0.19439,0.00011,17.4365]
[1777944246105,39.77,80257.77,0.0,0.19439,0.00011,17.4365]
[1777944246468,39.77,80271.71,0.0,0.19592,0.00011,17.52244]
[1777944246793,39.77,80271.71,0.0,0.19592,0.00011,17.52244]
[1777944247202,39.77,80271.71,0.0,0.19591,0.00011,17.52227]
[1777944248586,39.77,80271.71,0.0,0.19591,0.00011,17.52227]
[1777944248809,39.77,80272.52,0.0,0.196,0.00011,17.5271]
[1777944249215,39.77,80271.87,0.0,0.19592,0.00011,17.52292]
[1777944255512,39.77,80272.6,0.0,0.19599,0.00011,17.52675]
[1777944261300,39.77,80272.67,0.0,0.19598,0.00011,17.52592]
[1777944265327,39.76,80262.99,0.0,0.1949,0.00011,17.46551]
[1777944269124,39.76,80263.35,0.0,0.19494,0.00011,17.46731]
[1777944269156,39.76,80263.35,0.0,0.19494,0.00011,17.46731]
[1777944269355,39.76,80263.71,0.0,0.19497,0.00011,17.46939]
[1777944271611,39.76,80263.76,0.0,0.19498,0.00011,17.46956]
[1777944271623,39.76,80263.76,0.0,0.19498,0.00011,17.46956]
[1777944272378,39.76,80269.77,0.0,0.19559,0.00011,17.50162]
[1777944276545,39.76,80270.33,0.0,0.19564,0.00011,17.50452]
[1777944276591,39.76,80270.33,0.0,0.19564,0.00011,17.50452]
[1777944277411,39.76,80270.24,0.0,0.19562,0.00011,17.5036]
[1777944282603,39.76,80270.3,0.0,0.19562,0.00011,17.50324]
[1777944288991,39.75,80272.34,0.0,0.19582,0.00011,17.51452]
[1777944295463,39.75,80271.55,0.0,0.19571,0.00011,17.50849]
[1777944298913,39.75,80264.99,0.0,0.19498,0.00011,17.46727]
[1777944298924,39.75,80264.99,0.0,0.19498,0.00011,17.46727]
[1777944299565,39.75,80252.84,0.0,0.19365,0.00011,17.39199]
[1777944304600,39.75,80247.6,0.0,0.19307,0.00011,17.35938]
[1777944309634,39.74,80246.37,0.0,0.19294,0.00011,17.35155]
[1777944314671,39.74,80241.11,0.0,0.19236,0.00011,17.31867]
[1777944314926,39.74,80241.11,0.0,0.19236,0.00011,17.31867]
[1777944315592,39.74,80241.11,0.0,0.19236,0.00011,17.31867]
[1777944315677,39.74,80239.88,0.0,0.19222,0.00011,17.3109]
[1777944321720,39.74,80239.37,0.0,0.19215,0.00011,17.30682]
[1777944326754,39.74,80239.11,0.0,0.19211,0.00011,17.30447]
[1777944331773,39.74,80236.29,0.0,0.19179,0.00011,17.28648]
[1777944331874,39.74,80227.56,0.0,0.19081,0.00011,17.2275]
[1777944334128,39.74,80227.56,0.0,0.1908,0.00011,17.22725]
[1777944335822,39.74,80226.63,0.0,0.1907,0.00011,17.22107]
[1777944335915,39.73,80226.15,0.0,0.19064,0.00011,17.21788]
[1777944342186,39.73,80224.56,0.0,0.19045,0.00011,17.20686]
[1777944348435,39.73,80223.51,0.0,0.1903,0.00011,17.19864]
[1777944353972,39.72,80223.04,0.0,0.19024,0.00011,17.19472]
[1777944359006,39.72,80222.71,0.0,0.19018,0.00011,17.19167]
[1777944362036,39.72,80222.71,0.0,0.19017,0.00011,17.19123]
[1777944362064,39.72,80222.71,0.0,0.19017,0.00011,17.19123]
[1777944362131,39.72,80222.14,0.0,0.19011,0.00011,17.18746]
[1777944363350,39.72,80222.14,0.0,0.19011,0.00011,17.18746]
[1777944363369,39.72,80222.14,0.0,0.19011,0.00011,17.18746]
[1777944363437,39.72,80221.57,0.0,0.19004,0.00011,17.18348]
[1777944368574,39.71,80230.01,0.0,0.19093,0.00011,17.23498]
[1777944373621,39.71,80231.32,0.0,0.19107,0.00011,17.24266]
[1777944378644,39.71,80231.4,0.0,0.19107,0.00011,17.24271]
[1777944384183,39.71,80231.98,0.0,0.19112,0.00011,17.24582]
[1777944389218,39.71,80232.27,0.0,0.19114,0.00011,17.2471]
[1777944394254,39.71,80228.2,0.0,0.19065,0.00011,17.21647]
[1777944399288,39.71,80227.87,0.0,0.19061,0.00011,17.21392]
[1777944404323,39.7,80227.66,0.0,0.19058,0.00011,17.21213]
[1777944406530,39.7,80227.11,0.0,0.19052,0.00011,17.20862]
[1777944406548,39.7,80227.11,0.0,0.19052,0.00011,17.20862]
[1777944406667,39.7,80227.0,0.0,0.1905,0.00011,17.20785]
[1777944407449,39.7,80237.67,0.0,0.19166,0.00011,17.274]
[1777944413388,39.7,80242.4,0.0,0.19216,0.00011,17.30293]
[1777944418423,39.7,80240.19,0.0,0.19192,0.00011,17.28889]
[1777944423497,39.7,80239.16,0.0,0.1918,0.00011,17.28227]
[1777944428295,39.7,80239.38,0.0,0.19182,0.00011,17.28337]
[1777944428318,39.7,80239.38,0.0,0.19182,0.00011,17.28337]
[1777944428494,39.7,80239.99,0.0,0.19189,0.00011,17.2871]
[1777944428871,39.7,80239.99,0.0,0.19189,0.00011,17.2871]
[1777944428885,39.7,80239.99,0.0,0.19189,0.00011,17.2871]
[1777944429500,39.7,80244.51,0.0,0.19238,0.00011,17.31505]
[1777944435508,39.7,80248.71,0.0,0.19282,0.00011,17.34065]
[1777944436895,39.7,80248.72,0.0,0.19282,0.00011,17.34038]
[1777944436913,39.7,80248.72,0.0,0.19282,0.00011,17.34038]
[1777944437555,39.7,80248.74,0.0,0.19282,0.00011,17.34039]
[1777944442591,39.7,80244.44,0.0,0.19234,0.00011,17.31325]
[1777944447626,39.69,80245.89,0.0,0.19249,0.00011,17.32184]
[1777944452661,39.69,80244.36,0.0,0.19228,0.00011,17.30726]
[1777944457696,39.69,80244.96,0.0,0.19234,0.00011,17.31067]
[1777944462732,39.69,80245.09,0.0,0.19235,0.00011,17.31116]
[1777944467766,39.69,80245.12,0.0,0.19235,0.00011,17.31105]
[1777944470790,39.69,80228.66,0.0,0.19056,0.00011,17.20875]
[1777944475824,39.69,80224.21,0.0,0.19008,0.00011,17.18125]
[1777944480859,39.69,80222.15,0.0,0.18985,0.00011,17.16807]
[1777944485894,39.69,80222.11,0.0,0.18983,0.00011,17.16663]
[1777944490964,39.68,80221.2,0.0,0.18971,0.00011,17.15981]
[1777944496083,39.68,80220.76,0.0,0.18965,0.00011,17.15618]
[1777944502006,39.68,80221.24,0.0,0.18967,0.00011,17.15769]
[1777944507041,39.67,80222.35,0.0,0.18977,0.00011,17.16354]
[1777944512195,39.67,80222.14,0.0,0.1897,0.00011,17.15664]
[1777944516266,39.67,80222.02,0.0,0.18967,0.00011,17.15504]
[1777944516302,39.67,80222.02,0.0,0.18967,0.00011,17.15504]
[1777944516343,39.67,80221.97,0.0,0.18965,0.00011,17.15432]
[1777944517630,39.67,80221.97,0.0,0.18965,0.00011,17.15432]
[1777944517646,39.67,80221.97,0.0,0.18965,0.00011,17.15432]
[1777944517687,39.67,80221.95,0.0,0.18965,0.00011,17.15398]
[1777944523154,39.66,80230.2,0.0,0.19052,0.00011,17.20443]
[1777944526291,39.66,80235.69,0.0,0.19111,0.00011,17.2382]
[1777944526352,39.66,80235.69,0.0,0.19111,0.00011,17.2382]
[1777944526538,39.66,80235.5,0.0,0.19109,0.00011,17.23694]
[1777944528026,39.66,80242.78,0.0,0.19188,0.00011,17.28219]
[1777944528160,39.66,80242.78,0.0,0.19188,0.00011,17.28219]
[1777944528261,39.66,80244.57,0.0,0.19208,0.00011,17.2933]
[1777944530093,39.66,80244.55,0.0,0.19207,0.00011,17.29309]
[1777944530397,39.66,80244.55,0.0,0.19207,0.00011,17.29309]
[1777944530499,39.66,80244.5,0.0,0.19207,0.00011,17.29273]
[1777944532052,39.66,80244.5,0.0,0.19207,0.00011,17.29273]
[1777944532841,39.66,80240.95,0.0,0.19168,0.00011,17.2706]
[1777944538259,39.66,80238.8,0.0,0.19144,0.00011,17.25716]
[1777944543294,39.66,80238.41,0.0,0.1914,0.00011,17.25473]
[1777944545645,39.66,80238.45,0.0,0.19141,0.00011,17.25496]
[1777944545793,39.66,80238.45,0.0,0.19141,0.00011,17.25496]
[1777944545840,39.66,80236.44,0.0,0.19119,0.00011,17.24247]
[1777944548362,39.66,80226.33,0.0,0.19009,0.00011,17.17955]
[1777944553366,39.66,80227.76,0.0,0.19025,0.00011,17.1886]
[1777944558402,39.66,80226.78,0.0,0.19014,0.00011,17.18221]
[1777944563437,39.66,80227.09,0.0,0.19017,0.00011,17.18392]
[1777944568471,39.66,80227.88,0.0,0.19024,0.00011,17.18816]
[1777944573505,39.66,80224.87,0.0,0.18986,0.00011,17.1638]
[1777944578541,39.65,80224.32,0.0,0.18978,0.00011,17.15947]
[1777944583576,39.65,80224.7,0.0,0.18981,0.00011,17.16092]
[1777944588611,39.65,80230.77,0.0,0.19045,0.00011,17.1976]
[1777944593055,39.64,80231.0,0.0,0.19045,0.00011,17.19811]
[1777944593119,39.64,80231.0,0.0,0.19045,0.00011,17.19811]
[1777944593244,39.64,80231.0,0.0,0.19045,0.00011,17.19811]
[1777944593646,39.64,80230.89,0.0,0.19044,0.00011,17.1972]
[1777944594656,39.64,80241.82,0.0,0.19162,0.00011,17.26512]
[1777944599688,39.64,80242.65,0.0,0.19171,0.00011,17.26999]
[1777944604735,39.64,80241.94,0.0,0.19163,0.00011,17.26534]
[1777944606307,39.64,80236.85,0.0,0.19107,0.00011,17.23362]
[1777944606340,39.64,80236.85,0.0,0.19107,0.00011,17.23362]
[1777944606737,39.64,80234.15,0.0,0.19078,0.00011,17.21684]
[1777944607410,39.64,80234.15,0.0,0.19078,0.00011,17.21684]
[1777944607418,39.64,80234.15,0.0,0.19078,0.00011,17.21684]
[1777944607744,39.64,80233.25,0.0,0.19068,0.00011,17.21125]
[1777944608234,39.64,80233.25,0.0,0.19068,0.00011,17.21125]
[1777944608247,39.64,80233.25,0.0,0.19068,0.00011,17.21125]
[1777944608866,39.64,80233.25,0.0,0.19068,0.00011,17.21125]
[1777944608898,39.64,80233.25,0.0,0.19068,0.00011,17.21125]
[1777944615542,39.64,80234.01,0.0,0.19076,0.00011,17.21588]
[1777944620969,39.64,80225.02,0.0,0.18978,0.00011,17.15944]
[1777944626880,39.64,80222.38,0.0,0.18948,0.00011,17.14184]
[1777944631913,39.63,80226.42,0.0,0.18986,0.00011,17.16142]
[1777944636442,39.63,80226.91,0.0,0.1899,0.00011,17.16369]
[1777944636457,39.63,80226.91,0.0,0.1899,0.00011,17.16369]
[1777944636948,39.63,80228.02,0.0,0.19001,0.00011,17.1704]
[1777944639051,39.63,80229.08,0.0,0.19012,0.00011,17.17659]
[1777944639079,39.63,80229.08,0.0,0.19012,0.00011,17.17659]
[1777944639971,39.63,80230.78,0.0,0.1903,0.00011,17.18695]
[1777944645014,39.63,80233.05,0.0,0.19053,0.00011,17.19986]
[1777944650040,39.62,80232.79,0.0,0.19048,0.00011,17.19698]
[1777944659102,39.62,80232.66,0.0,0.19042,0.00011,17.19391]
[1777944664141,39.61,80231.61,0.0,0.19028,0.00011,17.18611]
[1777944669177,39.61,80226.1,0.0,0.18967,0.00011,17.15071]
[1777944674874,39.61,80226.53,0.0,0.1897,0.00011,17.15257]
[1777944680961,39.6,80226.88,0.0,0.18972,0.00011,17.15354]
[1777944686001,39.6,80226.64,0.0,0.18967,0.00011,17.15111]
[1777944688978,39.6,80221.32,0.0,0.18909,0.00011,17.11747]
[1777944691271,39.6,80206.86,0.0,0.18752,0.00011,17.02683]
[1777944691326,39.6,80206.86,0.0,0.18752,0.00011,17.02683]
[1777944691334,39.6,80203.55,0.0,0.18713,0.00011,17.00144]
[1777944694352,39.6,80194.48,0.0,0.18616,0.00011,16.94484]
[1777944699971,39.6,80189.1,0.0,0.18559,0.00011,16.91168]
[1777944705377,39.6,80194.49,0.0,0.18617,0.00011,16.94565]
[1777944710967,39.6,80205.93,0.0,0.1874,0.00011,17.01726]
[1777944716173,39.6,80208.74,0.0,0.1877,0.00011,17.03478]
[1777944721634,39.6,80207.83,0.0,0.18761,0.00011,17.02903]
[1777944727999,39.6,80206.74,0.0,0.18749,0.00011,17.02223]
[1777944734028,39.6,80201.96,0.0,0.18698,0.00011,16.99254]
[1777944734886,39.6,80198.44,0.0,0.1866,0.00011,16.9706]
[1777944734927,39.6,80198.44,0.0,0.1866,0.00011,16.9706]
[1777944734930,39.6,80198.44,0.0,0.1866,0.00011,16.9706]
[1777944734985,39.6,80193.77,0.0,0.1861,0.00011,16.9414]
[1777944740163,39.6,80190.65,0.0,0.18577,0.00011,16.92196]
[1777944740392,39.6,80190.65,0.0,0.18577,0.00011,16.92196]
[1777944740677,39.6,80190.65,0.0,0.18577,0.00011,16.9219]
[1777944741214,39.6,80190.65,0.0,0.18577,0.00011,16.9219]
[1777944741883,39.6,80190.65,0.0,0.18577,0.00011,16.9219]
[1777944742909,39.6,80189.63,0.0,0.18566,0.00011,16.91547]
[1777944744436,39.6,80190.27,0.0,0.18572,0.00011,16.91937]
[1777944744704,39.6,80189.59,0.0,0.18565,0.00011,16.91506]
[1777944746459,39.6,80185.62,0.0,0.18523,0.00011,16.89021]
[1777944746718,39.6,80185.62,0.0,0.18523,0.00011,16.89018]
[1777944747984,39.6,80185.62,0.0,0.18523,0.00011,16.89018]
[1777944748000,39.6,80185.62,0.0,0.18523,0.00011,16.89018]
[1777944748071,39.6,80186.08,0.0,0.18527,0.00011,16.89303]
[1777944748419,39.6,80186.08,0.0,0.18527,0.00011,16.89303]
[1777944748447,39.6,80186.08,0.0,0.18527,0.00011,16.89303]
[1777944748732,39.6,80186.08,0.0,0.18527,0.00011,16.89299]
[1777944750391,39.6,80185.71,0.0,0.18523,0.00011,16.89065]
[1777944750415,39.6,80185.71,0.0,0.18523,0.00011,16.89065]
[1777944750746,39.6,80185.65,0.0,0.18523,0.00011,16.89023]
[1777944751622,39.6,80185.65,0.0,0.18523,0.00011,16.89023]
[1777944751638,39.6,80185.65,0.0,0.18523,0.00011,16.89023]
[1777944751754,39.6,80185.5,0.0,0.18517,0.00011,16.88453]
[1777944752338,39.6,80185.5,0.0,0.18517,0.00011,16.88453]
[1777944752359,39.6,80185.5,0.0,0.18517,0.00011,16.88453]
[1777944752761,39.6,80185.43,0.0,0.18516,0.00011,16.88405]
[1777944757151,39.6,80185.18,0.0,0.18513,0.00011,16.88238]
[1777944757187,39.6,80184.89,0.0,0.1851,0.00011,16.88053]
[1777944757795,39.6,80184.42,0.0,0.18505,0.00011,16.87756]
[1777944759067,39.6,80184.42,0.0,0.18505,0.00011,16.87756]
[1777944759534,39.6,80179.89,0.0,0.18457,0.00011,16.84904]
[1777944759908,39.6,80179.89,0.0,0.18457,0.00011,16.84904]
[1777944759920,39.6,80179.89,0.0,0.18457,0.00011,16.84904]
[1777944759934,39.6,80177.18,0.0,0.18427,0.00011,16.83192]
[1777944765852,39.6,80177.69,0.0,0.18431,0.00011,16.83421]
[1777944771894,39.59,80177.79,0.0,0.18431,0.00011,16.83398]
[1777944776929,39.59,80172.66,0.0,0.18375,0.00011,16.8012]
[1777944778943,39.59,80162.06,0.0,0.18263,0.00011,16.73471]
[1777944782953,39.59,80161.8,0.0,0.1826,0.00011,16.73301]
[1777944782999,39.59,80161.8,0.0,0.1826,0.00011,16.73301]
[1777944783136,39.59,80153.62,0.0,0.18173,0.00011,16.68174]
[1777944784482,39.59,80153.21,0.0,0.18169,0.00011,16.67916]
[1777944784501,39.59,80153.21,0.0,0.18169,0.00011,16.67916]
[1777944784565,39.59,80153.21,0.0,0.18169,0.00011,16.67916]
[1777944784609,39.59,80153.21,0.0,0.18169,0.00011,16.67916]
[1777944784623,39.59,80153.21,0.0,0.18169,0.00011,16.67916]
[1777944785056,39.59,80147.51,0.0,0.18109,0.00011,16.64345]
[1777944785402,39.59,80147.51,0.0,0.18109,0.00011,16.64345]
[1777944785442,39.59,80147.51,0.0,0.18109,0.00011,16.64345]
[1777944785849,39.59,80147.51,0.0,0.18109,0.00011,16.64345]
[1777944785866,39.59,80147.51,0.0,0.18109,0.00011,16.64345]
[1777944785993,39.59,80147.51,0.0,0.18109,0.00011,16.64348]
[1777944787399,39.59,80148.19,0.0,0.18116,0.00011,16.64777]
[1777944787408,39.59,80148.19,0.0,0.18116,0.00011,16.64777]
[1777944788013,39.59,80147.93,0.0,0.18113,0.00011,16.64617]
[1777944792421,39.59,80147.86,0.0,0.18113,0.00011,16.6459]
[1777944792454,39.59,80147.86,0.0,0.18113,0.00011,16.6459]
[1777944793144,39.59,80149.64,0.0,0.18132,0.00011,16.65709]
[1777944795135,39.59,80149.64,0.0,0.18132,0.00011,16.65712]
[1777944795166,39.59,80149.64,0.0,0.18132,0.00011,16.65712]
[1777944796063,39.59,80148.72,0.0,0.18122,0.00011,16.65141]
[1777944797890,39.59,80148.02,0.0,0.18115,0.00011,16.64706]
[1777944798045,39.59,80148.02,0.0,0.18115,0.00011,16.64706]
[1777944798165,39.59,80155.5,0.0,0.18194,0.00011,16.69399]
[1777944798265,39.59,80155.5,0.0,0.18194,0.00011,16.69399]
[1777944799152,39.59,80155.5,0.0,0.18194,0.00011,16.69399]
[1777944799192,39.59,80165.68,0.0,0.18302,0.00011,16.7578]
[1777944799365,39.59,80165.68,0.0,0.18302,0.00011,16.7578]
[1777944800962,39.59,80165.68,0.0,0.18302,0.00011,16.75786]
[1777944801185,39.59,80169.13,0.0,0.18338,0.00011,16.77944]
[1777944801876,39.59,80169.13,0.0,0.18338,0.00011,16.77944]
[1777944801897,39.59,80169.13,0.0,0.18338,0.00011,16.77944]
[1777944802108,39.59,80169.13,0.0,0.18338,0.00011,16.77941]
[1777944804522,39.59,80173.67,0.0,0.18386,0.00011,16.80771]
[1777944805280,39.59,80174.13,0.0,0.18391,0.00011,16.8105]
[1777944806136,39.59,80174.13,0.0,0.18391,0.00011,16.81041]
[1777944811172,39.59,80175.51,0.0,0.18401,0.00011,16.81389]
[1777944815909,39.59,80177.14,0.0,0.18418,0.00011,16.82372]
[1777944815922,39.59,80177.14,0.0,0.18418,0.00011,16.82372]
[1777944816207,39.59,80176.93,0.0,0.18415,0.00011,16.82231]
[1777944818595,39.59,80177.16,0.0,0.18417,0.00011,16.82357]
[1777944818608,39.59,80177.16,0.0,0.18417,0.00011,16.82357]
[1777944818679,39.59,80178.01,0.0,0.18426,0.00011,16.8288]
[1777944823628,39.59,80189.23,0.0,0.18545,0.00011,16.89858]
[1777944829298,39.58,80183.9,0.0,0.18486,0.00011,16.8642]
[1777944835271,39.58,80182.65,0.0,0.18472,0.00011,16.85577]
[1777944835288,39.58,80182.65,0.0,0.18472,0.00011,16.85577]
[1777944835937,39.58,80182.65,0.0,0.18472,0.00011,16.85577]
[1777944835972,39.58,80182.65,0.0,0.18472,0.00011,16.85577]
[1777944841884,39.58,80179.69,0.0,0.18438,0.00011,16.83596]
[1777944847425,39.58,80176.74,0.0,0.18406,0.00011,16.81688]
[1777944852420,39.58,80176.65,0.0,0.18404,0.00011,16.8158]
[1777944852444,39.58,80176.65,0.0,0.18404,0.00011,16.8158]
[1777944854146,39.58,80176.65,0.0,0.18404,0.00011,16.8158]
[1777944854175,39.58,80176.65,0.0,0.18404,0.00011,16.8158]
[1777944854216,39.58,80177.48,0.0,0.18413,0.00011,16.82089]
[1777944859511,39.57,80183.68,0.0,0.18478,0.00011,16.85919]
[1777944864545,39.57,80182.91,0.0,0.18468,0.00011,16.85378]
[1777944869582,39.57,80181.74,0.0,0.18454,0.00011,16.84557]
[1777944874615,39.57,80178.91,0.0,0.18419,0.00011,16.82229]
[1777944880465,39.56,80179.19,0.0,0.18421,0.00011,16.82326]
[1777944885503,39.56,80180.83,0.0,0.18437,0.00011,16.83273]
[1777944891048,39.56,80180.15,0.0,0.18428,0.00011,16.82764]
[1777944896771,39.56,80174.25,0.0,0.18363,0.00011,16.78947]
[1777944902312,39.56,80175.64,0.0,0.18377,0.00011,16.79765]
[1777944904567,39.56,80175.64,0.0,0.18377,0.00011,16.79765]
[1777944904613,39.56,80175.64,0.0,0.18377,0.00011,16.79765]
[1777944904829,39.55,80175.64,0.0,0.18377,0.00011,16.79745]
[1777944908856,39.55,80166.5,0.0,0.18276,0.00011,16.73832]
[1777944912983,39.55,80177.8,0.0,0.18394,0.00011,16.80777]
[1777944915968,39.55,80177.26,0.0,0.18388,0.00011,16.80412]
[1777944916000,39.55,80177.26,0.0,0.18388,0.00011,16.80412]
[1777944916027,39.54,80181.06,0.0,0.18428,0.00011,16.82778]
[1777944918094,39.54,80198.63,0.0,0.18615,0.00011,16.93759]
[1777944924064,39.54,80201.59,0.0,0.18645,0.00011,16.95516]
[1777944925774,39.54,80202.85,0.0,0.18659,0.00011,16.96283]
[1777944925793,39.54,80202.85,0.0,0.18659,0.00011,16.96283]
[1777944926077,39.54,80202.12,0.0,0.1865,0.00011,16.95806]
[1777944928705,39.54,80203.37,0.0,0.18663,0.00011,16.96543]
[1777944928745,39.54,80203.37,0.0,0.18663,0.00011,16.96543]
[1777944928765,39.54,80203.37,0.0,0.18663,0.00011,16.96543]
[1777944929188,39.54,80204.42,0.0,0.18674,0.00011,16.97177]
[1777944929341,39.54,80204.42,0.0,0.18674,0.00011,16.97177]
[1777944929372,39.54,80204.42,0.0,0.18674,0.00011,16.97177]
[1777944930630,39.54,80204.42,0.0,0.18673,0.00011,16.97153]
[1777944933104,39.54,80205.49,0.0,0.1868,0.00011,16.97302]
[1777944933143,39.54,80205.49,0.0,0.1868,0.00011,16.97302]
[1777944933283,39.54,80206.69,0.0,0.18693,0.00011,16.98029]
[1777944936148,39.53,80218.16,0.0,0.18816,0.00011,17.05165]
[1777944940961,39.53,80219.69,0.0,0.18831,0.00011,17.0606]
[1777944941000,39.53,80219.69,0.0,0.18831,0.00011,17.0606]
[1777944941184,39.53,80220.18,0.0,0.18836,0.00011,17.06351]
[1777944946295,39.53,80224.04,0.0,0.18877,0.00011,17.087]
[1777944946328,39.53,80224.04,0.0,0.18877,0.00011,17.087]
[1777944947226,39.53,80225.15,0.0,0.18888,0.00011,17.09363]
[1777944952260,39.53,80226.06,0.0,0.18897,0.00011,17.09862]
[1777944957295,39.53,80228.29,0.0,0.1892,0.00011,17.11191]
[1777944961584,39.52,80229.65,0.0,0.18934,0.00011,17.11991]
[1777944961598,39.52,80229.65,0.0,0.18934,0.00011,17.11991]
[1777944962330,39.52,80229.67,0.0,0.18934,0.00011,17.11991]
[1777944967366,39.52,80232.47,0.0,0.18963,0.00011,17.13677]
[1777944969035,39.52,80232.74,0.0,0.18966,0.00011,17.13833]
[1777944969379,39.52,80232.79,0.0,0.18966,0.00011,17.13852]
[1777944971453,39.52,80232.64,0.0,0.18964,0.00011,17.13735]
[1777944971628,39.52,80232.64,0.0,0.18964,0.00011,17.13735]
[1777944971933,39.52,80232.64,0.0,0.18964,0.00011,17.13735]
[1777944972107,39.52,80232.64,0.0,0.18964,0.00011,17.13735]
[1777944972308,39.52,80239.58,0.0,0.19039,0.00011,17.18056]
[1777944973134,39.52,80239.58,0.0,0.19039,0.00011,17.18056]
[1777944973218,39.52,80239.58,0.0,0.19039,0.00011,17.18056]
[1777944973320,39.52,80253.74,0.0,0.19193,0.00011,17.26885]
[1777944973424,39.52,80253.74,0.0,0.19193,0.00011,17.26885]
[1777944973662,39.52,80253.74,0.0,0.19193,0.00011,17.26885]
[1777944974007,39.52,80260.08,0.0,0.19262,0.00011,17.30824]
[1777944977255,39.52,80260.0,0.0,0.19261,0.00011,17.30759]
[1777944977323,39.52,80259.79,0.0,0.19258,0.00011,17.30597]
[1777944978246,39.52,80259.79,0.0,0.19258,0.00011,17.30597]
[1777944978263,39.52,80259.84,0.0,0.19259,0.00011,17.30613]
[1777944979165,39.52,80259.84,0.0,0.19259,0.00011,17.30613]
[1777944979194,39.52,80259.06,0.0,0.1925,0.00011,17.30111]
[1777944980389,39.52,80259.06,0.0,0.1925,0.00011,17.30111]
[1777944980422,39.52,80259.17,0.0,0.19251,0.00011,17.30165]
[1777944981272,39.52,80261.38,0.0,0.19275,0.00011,17.31526]
[1777944983326,39.52,80267.09,0.0,0.19337,0.00011,17.35066]
[1777944983373,39.52,80267.09,0.0,0.19337,0.00011,17.35066]
[1777944983479,39.52,80271.15,0.0,0.19381,0.00011,17.37536]
[1777944985358,39.52,80271.15,0.0,0.19381,0.00011,17.37536]
[1777944985390,39.52,80271.15,0.0,0.19381,0.00011,17.37536]
[1777944985403,39.51,80270.78,0.0,0.19375,0.00011,17.37207]
[1777944986043,39.51,80270.78,0.0,0.19375,0.00011,17.37207]
[1777944986298,39.51,80270.99,0.0,0.19376,0.00011,17.37304]
[1777944986549,39.51,80270.99,0.0,0.19376,0.00011,17.37304]
[1777944987321,39.51,80270.99,0.0,0.19376,0.00011,17.37304]
[1777944986650,39.51,80271.24,0.0,0.19379,0.00011,17.3746]
[1777944988186,39.51,80276.09,0.0,0.19431,0.00011,17.40391]
[1777944992952,39.5,80263.86,0.0,0.19289,0.00011,17.32094]
[1777944996125,39.5,80263.35,0.0,0.19283,0.00011,17.31774]
[1777944996215,39.5,80264.0,0.0,0.19288,0.00011,17.32052]
[1777944996419,39.5,80264.0,0.0,0.19288,0.00011,17.32052]
[1777944996948,39.5,80264.0,0.0,0.19288,0.00011,17.32052]
[1777944997161,39.5,80264.0,0.0,0.19288,0.00011,17.32052]
[1777944997264,39.5,80264.0,0.0,0.19288,0.00011,17.32052]
[1777944997314,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944997460,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944997545,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944997750,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944998165,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944998309,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944998374,39.5,80283.76,0.0,0.19506,0.00011,17.44358]
[1777944998375,39.5,80289.4,0.0,0.19568,0.00011,17.47857]
[1777944998544,39.5,80289.4,0.0,0.19568,0.00011,17.47857]
[1777944998973,39.5,80289.4,0.0,0.19568,0.00011,17.47857]
[1777944999277,39.5,80283.0,0.0,0.19497,0.00011,17.43868]
[1777944999557,39.5,80283.0,0.0,0.19497,0.00011,17.43868]
[1777945003376,39.5,80269.81,0.0,0.19351,0.00011,17.35641]
[1777945004571,39.5,80266.84,0.0,0.19318,0.00011,17.3375]
[1777945004603,39.5,80266.84,0.0,0.19318,0.00011,17.3375]
[1777945004634,39.5,80266.66,0.0,0.19316,0.00011,17.33638]
[1777945007587,39.5,80266.05,0.0,0.19309,0.00011,17.3322]
[1777945007676,39.5,80264.71,0.0,0.19294,0.00011,17.32368]
[1777945013093,39.48,80258.81,0.0,0.19221,0.00011,17.28247]
[1777945018158,39.48,80254.89,0.0,0.19177,0.00011,17.2573]
[1777945018470,39.48,80253.69,0.0,0.19161,0.00011,17.24836]
[1777945018501,39.48,80253.69,0.0,0.19161,0.00011,17.24836]
[1777945019100,39.48,80253.69,0.0,0.19161,0.00011,17.24836]
[1777945019137,39.48,80253.69,0.0,0.19161,0.00011,17.24836]
[1777945019764,39.47,80260.26,0.0,0.1923,0.00011,17.28802]
[1777945019801,39.47,80260.26,0.0,0.1923,0.00011,17.28802]
[1777945020239,39.47,80260.26,0.0,0.1923,0.00011,17.28802]
[1777945020294,39.47,80260.26,0.0,0.1923,0.00011,17.28802]
[1777945021753,39.47,80267.29,0.0,0.19307,0.00011,17.33148]
[1777945022304,39.47,80271.55,0.0,0.19353,0.00011,17.35779]
[1777945026097,39.47,80273.83,0.0,0.19376,0.00011,17.37091]
[1777945026140,39.47,80273.83,0.0,0.19376,0.00011,17.37091]
[1777945026390,39.47,80273.83,0.0,0.19376,0.00011,17.37091]
[1777945026233,39.46,80274.65,0.0,0.19383,0.00011,17.37478]
[1777945026755,39.46,80274.65,0.0,0.19383,0.00011,17.37478]
[1777945026891,39.46,80289.54,0.0,0.19547,0.00011,17.46747]
[1777945029172,39.46,80289.54,0.0,0.19547,0.00011,17.46741]
[1777945029235,39.46,80289.54,0.0,0.19547,0.00011,17.46741]
[1777945029258,39.46,80289.54,0.0,0.19547,0.00011,17.46741]
[1777945029352,39.46,80289.71,0.0,0.19549,0.00011,17.46849]
[1777945029582,39.46,80289.71,0.0,0.19549,0.00011,17.46849]
[1777945029803,39.46,80289.71,0.0,0.19549,0.00011,17.46849]
[1777945031134,39.46,80289.71,0.0,0.19549,0.00011,17.46849]
[1777945031170,39.46,80289.71,0.0,0.19549,0.00011,17.46849]
[1777945031179,39.46,80288.11,0.0,0.19531,0.00011,17.4584]
[1777945031467,39.46,80288.11,0.0,0.19531,0.00011,17.4584]
[1777945031510,39.46,80288.11,0.0,0.19531,0.00011,17.4584]
[1777945031555,39.46,80288.11,0.0,0.19531,0.00011,17.4584]
[1777945031778,39.46,80288.11,0.0,0.19531,0.00011,17.4584]
[1777945032450,39.46,80288.11,0.0,0.19531,0.00011,17.4584]
[1777945031876,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945032460,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945032934,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945033007,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945033042,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945033107,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945033131,39.46,80295.44,0.0,0.19612,0.00011,17.50398]
[1777945033168,39.46,80301.84,0.0,0.19683,0.00011,17.5436]
[1777945034070,39.46,80301.84,0.0,0.19683,0.00011,17.5436]
[1777945034082,39.46,80301.84,0.0,0.19683,0.00011,17.5436]
[1777945034131,39.46,80301.84,0.0,0.19683,0.00011,17.5436]
[1777945034283,39.46,80301.84,0.0,0.19683,0.00011,17.5436]
[1777945034377,39.46,80301.84,0.0,0.19683,0.00011,17.5436]
[1777945034423,39.46,80292.48,0.0,0.19579,0.00011,17.4853]
[1777945034912,39.46,80292.48,0.0,0.19579,0.00011,17.4853]
[1777945034939,39.46,80292.48,0.0,0.19579,0.00011,17.4853]
[1777945036459,39.46,80293.49,0.0,0.1959,0.00011,17.49164]
[1777945036479,39.46,80293.49,0.0,0.1959,0.00011,17.49164]
[1777945036852,39.46,80285.73,0.0,0.19504,0.00011,17.44337]
[1777945038091,39.46,80285.73,0.0,0.19504,0.00011,17.44337]
[1777945038177,39.46,80288.74,0.0,0.19537,0.00011,17.46194]
[1777945040017,39.46,80288.74,0.0,0.19537,0.00011,17.46194]
[1777945040069,39.46,80288.74,0.0,0.19537,0.00011,17.46194]
[1777945040082,39.46,80288.74,0.0,0.19537,0.00011,17.46194]
[1777945040282,39.46,80288.74,0.0,0.19537,0.00011,17.46194]
[1777945040335,39.46,80288.74,0.0,0.19537,0.00011,17.46194]
[1777945040406,39.46,80288.48,0.0,0.19531,0.00011,17.45852]
[1777945042199,39.45,80277.5,0.0,0.19409,0.00011,17.3894]
[1777945047930,39.45,80282.73,0.0,0.19465,0.00011,17.421]
[1777945053376,39.45,80281.77,0.0,0.19451,0.00011,17.41048]
[1777945059124,39.45,80286.98,0.0,0.19508,0.00011,17.44282]
[1777945063259,39.45,80280.85,0.0,0.1944,0.00011,17.40481]
[1777945063283,39.45,80280.85,0.0,0.1944,0.00011,17.40481]
[1777945063354,39.45,80280.8,0.0,0.1944,0.00011,17.40452]
[1777945063762,39.45,80280.8,0.0,0.1944,0.00011,17.40452]
[1777945063786,39.45,80280.8,0.0,0.1944,0.00011,17.40452]
[1777945064047,39.45,80280.8,0.0,0.1944,0.00011,17.40454]
[1777945064591,39.45,80280.8,0.0,0.1944,0.00011,17.40454]
[1777945064631,39.45,80280.8,0.0,0.1944,0.00011,17.40454]
[1777945065079,39.45,80280.8,0.0,0.1944,0.00011,17.40454]
[1777945065116,39.45,80280.8,0.0,0.1944,0.00011,17.40454]
[1777945066030,39.45,80276.24,0.0,0.1939,0.00011,17.37641]
[1777945066175,39.45,80276.24,0.0,0.1939,0.00011,17.37641]
[1777945066209,39.45,80276.24,0.0,0.1939,0.00011,17.37641]
[1777945066217,39.45,80276.24,0.0,0.1939,0.00011,17.37641]
[1777945066248,39.45,80271.91,0.0,0.19343,0.00011,17.34939]
[1777945068438,39.45,80271.76,0.0,0.19341,0.00011,17.34845]
[1777945068574,39.45,80267.52,0.0,0.19294,0.00011,17.32185]
[1777945068588,39.45,80267.52,0.0,0.19294,0.00011,17.32185]
[1777945068612,39.45,80267.52,0.0,0.19294,0.00011,17.32185]
[1777945069242,39.47,80268.2,0.0,0.19313,0.00011,17.33216]
[1777945072337,39.5,80266.35,0.0,0.19313,0.00011,17.33229]
[1777945072359,39.5,80266.35,0.0,0.19313,0.00011,17.33229]
[1777945072436,39.51,80261.13,0.0,0.19257,0.00011,17.30034]
[1777945073001,39.51,80261.13,0.0,0.19257,0.00011,17.30034]
[1777945073011,39.51,80261.13,0.0,0.19257,0.00011,17.30034]
[1777945073015,39.51,80261.13,0.0,0.19257,0.00011,17.30034]
[1777945073109,39.51,80261.13,0.0,0.19258,0.00011,17.30095]
[1777945074143,39.51,80261.13,0.0,0.19258,0.00011,17.30095]
[1777945074160,39.51,80261.13,0.0,0.19258,0.00011,17.30095]
[1777945074345,39.51,80262.35,0.0,0.19273,0.00011,17.30916]
[1777945075228,39.51,80262.35,0.0,0.19273,0.00011,17.30916]
[1777945075264,39.51,80262.35,0.0,0.19273,0.00011,17.30916]
[1777945075327,39.51,80266.45,0.0,0.19319,0.00011,17.33528]
[1777945081165,39.52,80272.22,0.0,0.19388,0.00011,17.37417]
[1777945085196,39.53,80281.4,0.0,0.19492,0.00011,17.433]
[1777945090487,39.53,80279.85,0.0,0.19478,0.00011,17.42497]
[1777945090490,39.53,80269.08,0.0,0.1936,0.00011,17.35847]
[1777945092040,39.53,80269.08,0.0,0.19361,0.00011,17.35894]
[1777945092057,39.53,80269.08,0.0,0.19361,0.00011,17.35894]
[1777945092248,39.53,80269.37,0.0,0.19365,0.00011,17.3612]
[1777945094740,39.54,80265.26,0.0,0.19322,0.00011,17.33659]
[1777945095263,39.54,80263.42,0.0,0.19303,0.00011,17.32565]
[1777945100278,39.56,80258.72,0.0,0.19264,0.00011,17.30326]
[1777945100293,39.56,80258.72,0.0,0.19264,0.00011,17.30326]
[1777945100841,39.57,80258.9,0.0,0.19275,0.00011,17.30962]
[1777945100858,39.57,80258.9,0.0,0.19275,0.00011,17.30962]
[1777945104397,39.62,80260.0,0.0,0.19314,0.00011,17.33128]
[1777945104881,39.63,80260.96,0.0,0.19333,0.00011,17.34189]
[1777945109636,39.7,80260.35,0.0,0.19367,0.00011,17.36031]
[1777945109655,39.7,80260.35,0.0,0.19367,0.00011,17.36031]
[1777945109718,39.7,80260.35,0.0,0.19367,0.00011,17.36031]
[1777945109744,39.7,80260.35,0.0,0.19367,0.00011,17.36031]
[1777945115403,39.77,80256.04,0.0,0.19364,0.00011,17.35497]
[1777945117768,39.79,80256.7,0.0,0.1938,0.00011,17.36368]
[1777945117801,39.79,80256.7,0.0,0.1938,0.00011,17.36368]
[1777945118949,39.79,80256.54,0.0,0.19379,0.00011,17.36311]
[1777945120593,39.8,80243.44,0.0,0.19245,0.00011,17.28732]
[1777945120919,39.8,80243.44,0.0,0.19245,0.00011,17.28732]
[1777945120958,39.8,80243.44,0.0,0.19245,0.00011,17.28732]
[1777945120981,39.8,80243.44,0.0,0.19245,0.00011,17.28732]
[1777945123332,39.83,80238.66,0.0,0.19212,0.00011,17.26801]
[1777945125128,39.87,80236.66,0.0,0.1921,0.00011,17.26651]
[1777945125474,39.88,80235.18,0.0,0.19204,0.00011,17.26273]
[1777945130511,39.96,80235.22,0.0,0.19253,0.00011,17.28955]
[1777945135545,40.02,80233.56,0.0,0.1927,0.00011,17.29895]
[1777945140582,40.04,80233.79,0.0,0.19285,0.00011,17.30685]
[1777945145617,40.04,80235.47,0.0,0.19307,0.00011,17.3194]
[1777945150653,40.05,80238.78,0.0,0.19347,0.00011,17.34184]
[1777945153661,40.05,80240.01,0.0,0.19362,0.00011,17.35061]
[1777945153682,40.05,80240.01,0.0,0.19362,0.00011,17.35061]
[1777945156666,40.06,80251.55,0.0,0.19489,0.00011,17.42216]
[1777945158660,40.06,80251.74,0.0,0.19492,0.00011,17.42393]
[1777945159496,40.06,80251.74,0.0,0.19492,0.00011,17.42393]
[1777945159568,40.06,80252.63,0.0,0.19503,0.00011,17.42998]
[1777945163703,40.06,80251.07,0.0,0.19487,0.00011,17.42127]
[1777945163719,40.06,80251.07,0.0,0.19487,0.00011,17.42127]
[1777945164422,40.06,80242.06,0.0,0.19389,0.00011,17.36581]
[1777945169786,40.05,80248.12,0.0,0.19451,0.00011,17.40075]
[1777945173379,40.05,80243.76,0.0,0.19398,0.00011,17.36834]
[1777945173406,40.05,80243.76,0.0,0.19398,0.00011,17.36834]
[1777945173507,40.05,80243.04,0.0,0.19389,0.00011,17.36308]
[1777945178724,40.04,80241.26,0.0,0.19367,0.00011,17.35057]
[1777945179993,40.04,80231.59,0.0,0.1926,0.00011,17.29039]
[1777945185898,40.04,80227.6,0.0,0.19213,0.00011,17.26364]
[1777945190933,40.03,80230.24,0.0,0.19238,0.00011,17.27775]
[1777945195968,40.02,80227.16,0.0,0.19201,0.00011,17.25658]
[1777945198863,40.02,80224.26,0.0,0.19168,0.00011,17.23789]
[1777945198894,40.02,80224.26,0.0,0.19168,0.00011,17.23789]
[1777945198988,40.02,80224.33,0.0,0.19168,0.00011,17.23792]
[1777945204000,40.01,80228.08,0.0,0.19205,0.00011,17.25934]
[1777945209086,40.01,80226.86,0.0,0.19188,0.00011,17.24969]
[1777945215102,40.0,80229.57,0.0,0.19212,0.00011,17.26333]
[1777945220136,39.99,80224.92,0.0,0.19157,0.00011,17.23221]
[1777945225171,39.99,80226.15,0.0,0.19167,0.00011,17.23778]
[1777945229372,39.98,80230.58,0.0,0.19213,0.00011,17.26424]
[1777945229425,39.98,80230.58,0.0,0.19213,0.00011,17.26424]
[1777945229475,39.98,80230.58,0.0,0.19213,0.00011,17.26424]
[1777945229518,39.98,80232.24,0.0,0.1923,0.00011,17.27357]
[1777945230364,39.98,80232.24,0.0,0.1923,0.00011,17.27357]
[1777945236452,39.97,80239.81,0.0,0.19303,0.00011,17.31259]
[1777945240449,39.97,80241.0,0.0,0.19313,0.00011,17.31851]
[1777945240464,39.97,80241.0,0.0,0.19313,0.00011,17.31851]
[1777945240468,39.97,80241.0,0.0,0.19313,0.00011,17.31851]
[1777945246174,39.96,80240.95,0.0,0.19306,0.00011,17.31498]
[1777945246209,39.96,80240.95,0.0,0.19306,0.00011,17.31498]
[1777945246546,39.96,80240.95,0.0,0.19306,0.00011,17.31498]
[1777945247502,39.96,80240.24,0.0,0.19298,0.00011,17.31017]
[1777945247525,39.96,80240.24,0.0,0.19298,0.00011,17.31017]
[1777945247533,39.96,80240.24,0.0,0.19298,0.00011,17.31017]
[1777945253367,39.95,80240.6,0.0,0.19296,0.00011,17.30933]
[1777945258402,39.94,80240.73,0.0,0.19294,0.00011,17.30798]
[1777945263437,39.94,80240.43,0.0,0.19287,0.00011,17.30403]
[1777945264040,39.94,80240.43,0.0,0.19287,0.00011,17.30403]
[1777945264073,39.94,80240.43,0.0,0.19287,0.00011,17.30403]
[1777945264438,39.94,80240.43,0.0,0.19287,0.00011,17.30403]
[1777945270489,39.93,80248.04,0.0,0.19364,0.00011,17.34777]
[1777945275524,39.92,80247.57,0.0,0.19354,0.00011,17.34256]
[1777945280557,39.91,80245.93,0.0,0.19332,0.00011,17.33023]
[1777945284588,39.91,80234.84,0.0,0.19209,0.00011,17.26013]
[1777945289630,39.9,80230.66,0.0,0.1916,0.00011,17.23252]
[1777945294663,39.9,80238.51,0.0,0.19238,0.00011,17.2744]
[1777945299698,39.89,80239.59,0.0,0.19246,0.00011,17.27901]
[1777945304733,39.89,80238.41,0.0,0.1923,0.00011,17.26968]
[1777945309768,39.88,80233.76,0.0,0.19176,0.00011,17.23899]
[1777945315286,39.87,80232.33,0.0,0.19158,0.00011,17.22871]
[1777945315317,39.87,80232.33,0.0,0.19158,0.00011,17.22871]
[1777945315335,39.87,80232.33,0.0,0.19158,0.00011,17.22871]
[1777945321249,39.87,80231.63,0.0,0.19145,0.00011,17.22152]
[1777945326889,39.86,80231.18,0.0,0.19137,0.00011,17.21698]
[1777945333237,39.86,80230.14,0.0,0.19122,0.00011,17.20883]
[1777945333511,39.85,80230.08,0.0,0.19121,0.00011,17.20778]
[1777945337098,39.85,80229.02,0.0,0.19107,0.00011,17.20029]
[1777945337157,39.85,80230.41,0.0,0.19122,0.00011,17.20889]
[1777945338367,39.85,80230.41,0.0,0.19122,0.00011,17.20889]
[1777945338390,39.85,80230.41,0.0,0.19122,0.00011,17.20889]
[1777945339597,39.85,80232.34,0.0,0.19142,0.00011,17.22016]
[1777945345020,39.84,80238.74,0.0,0.19207,0.00011,17.25745]
[1777945350051,39.84,80238.97,0.0,0.19207,0.00011,17.25724]
[1777945355085,39.83,80239.29,0.0,0.19204,0.00011,17.25334]
[1777945360179,39.83,80239.6,0.0,0.19206,0.00011,17.25437]
[1777945360215,39.83,80239.6,0.0,0.19206,0.00011,17.25437]
[1777945360224,39.83,80239.6,0.0,0.19206,0.00011,17.25437]
[1777945361268,39.83,80239.74,0.0,0.19207,0.00011,17.2548]
[1777945361294,39.83,80239.74,0.0,0.19207,0.00011,17.2548]
[1777945361837,39.83,80239.74,0.0,0.19207,0.00011,17.25458]
[1777945362414,39.83,80239.74,0.0,0.19207,0.00011,17.25458]
[1777945362434,39.83,80239.74,0.0,0.19207,0.00011,17.25458]
[1777945362444,39.83,80239.74,0.0,0.19207,0.00011,17.25458]
[1777945367857,39.83,80242.31,0.0,0.19232,0.00011,17.26936]
[1777945372591,39.82,80242.0,0.0,0.19226,0.00011,17.26604]
[1777945372613,39.82,80242.0,0.0,0.19226,0.00011,17.26604]
[1777945373993,39.82,80242.07,0.0,0.19227,0.00011,17.26626]
[1777945375222,39.82,80242.44,0.0,0.19231,0.00011,17.26835]
[1777945375233,39.82,80242.44,0.0,0.19231,0.00011,17.26835]
[1777945375240,39.82,80242.44,0.0,0.19231,0.00011,17.26835]
[1777945378027,39.82,80242.71,0.0,0.19233,0.00011,17.26961]
[1777945378034,39.82,80242.71,0.0,0.19233,0.00011,17.26961]
[1777945378246,39.82,80242.71,0.0,0.19232,0.00011,17.2692]
[1777945383281,39.81,80241.73,0.0,0.19218,0.00011,17.26148]
[1777945390330,39.81,80241.11,0.0,0.19207,0.00011,17.25523]
[1777945394225,39.8,80242.6,0.0,0.19221,0.00011,17.26339]
[1777945394359,39.8,80241.58,0.0,0.1921,0.00011,17.25675]
[1777945399393,39.8,80241.62,0.0,0.19207,0.00011,17.25532]
[1777945404428,39.79,80241.88,0.0,0.19207,0.00011,17.25526]
[1777945408386,39.79,80241.94,0.0,0.19206,0.00011,17.25463]
[1777945408388,39.79,80241.94,0.0,0.19206,0.00011,17.25463]
[1777945408490,39.79,80241.88,0.0,0.19204,0.00011,17.25393]
[1777945410410,39.79,80241.88,0.0,0.19204,0.00011,17.2536]
[1777945410489,39.79,80242.15,0.0,0.19206,0.00011,17.25494]
[1777945412431,39.79,80242.15,0.0,0.19202,0.00011,17.24988]
[1777945412501,39.79,80242.49,0.0,0.19205,0.00011,17.25165]
[1777945415989,39.78,80242.36,0.0,0.19202,0.00011,17.24986]
[1777945416007,39.78,80242.36,0.0,0.19202,0.00011,17.24986]
[1777945416512,39.78,80242.43,0.0,0.19202,0.00011,17.24996]
[1777945422523,39.78,80242.73,0.0,0.19203,0.00011,17.25084]
[1777945422549,39.78,80242.73,0.0,0.19203,0.00011,17.25084]
[1777945422650,39.78,80243.04,0.0,0.19205,0.00011,17.25179]
[1777945427678,39.77,80242.76,0.0,0.192,0.00011,17.24876]
[1777945427723,39.77,80242.76,0.0,0.192,0.00011,17.24876]
[1777945427740,39.77,80242.76,0.0,0.192,0.00011,17.24876]
[1777945427804,39.77,80242.76,0.0,0.192,0.00011,17.24876]
[1777945427779,39.77,80242.85,0.0,0.192,0.00011,17.249]
[1777945428040,39.77,80242.85,0.0,0.192,0.00011,17.249]
[1777945430873,39.77,80255.88,0.0,0.1934,0.00011,17.32884]
[1777945432306,39.77,80255.88,0.0,0.1934,0.00011,17.32859]
[1777945432335,39.77,80255.88,0.0,0.1934,0.00011,17.32859]
[1777945432626,39.77,80261.9,0.0,0.19405,0.00011,17.36553]
[1777945438666,39.76,80262.82,0.0,0.19413,0.00011,17.37015]
[1777945441578,39.76,80262.76,0.0,0.19412,0.00011,17.36942]
[1777945441603,39.76,80262.76,0.0,0.19412,0.00011,17.36942]
[1777945441689,39.76,80262.71,0.0,0.19411,0.00011,17.36881]
[1777945443359,39.76,80262.75,0.0,0.19411,0.00011,17.36876]
[1777945443385,39.76,80262.75,0.0,0.19411,0.00011,17.36876]
[1777945443825,39.76,80262.75,0.0,0.19411,0.00011,17.36876]
[1777945443849,39.76,80262.75,0.0,0.19411,0.00011,17.36876]
[1777945443702,39.76,80262.69,0.0,0.1941,0.00011,17.36809]
[1777945443922,39.76,80261.91,0.0,0.19401,0.00011,17.36326]
[1777945449744,39.75,80261.76,0.0,0.19396,0.00011,17.36053]
[1777945454778,39.75,80261.82,0.0,0.19394,0.00011,17.35934]
[1777945460821,39.74,80260.77,0.0,0.19379,0.00011,17.35099]
[1777945465856,39.74,80261.18,0.0,0.19381,0.00011,17.35199]
[1777945472312,39.73,80260.32,0.0,0.19364,0.00011,17.34013]
[1777945479986,39.73,80260.32,0.0,0.19362,0.00011,17.33865]
[1777945484990,39.72,80260.46,0.0,0.19359,0.00011,17.33719]
[1777945490583,39.72,80260.57,0.0,0.1936,0.00011,17.33759]
[1777945494527,39.72,80261.65,0.0,0.19368,0.00011,17.34227]
[1777945494715,39.72,80261.58,0.0,0.19366,0.00011,17.34126]
[1777945495234,39.72,80261.58,0.0,0.19366,0.00011,17.34126]
[1777945495885,39.72,80236.37,0.0,0.19091,0.00011,17.18496]
[1777945496520,39.72,80236.37,0.0,0.19091,0.00011,17.18496]
[1777945496616,39.71,80226.33,0.0,0.18982,0.00011,17.12233]
[1777945497321,39.71,80226.33,0.0,0.18982,0.00011,17.12233]
[1777945497476,39.71,80226.33,0.0,0.18982,0.00011,17.12233]
[1777945497875,39.71,80227.91,0.0,0.18997,0.00011,17.13137]
[1777945503297,39.71,80236.39,0.0,0.19087,0.00011,17.18273]
[1777945508555,39.7,80242.59,0.0,0.19151,0.00011,17.21951]
[1777945514493,39.7,80240.45,0.0,0.19125,0.00011,17.20458]
[1777945520549,39.69,80239.84,0.0,0.19115,0.00011,17.19888]
[1777945527285,39.69,80237.85,0.0,0.19089,0.00011,17.184]
[1777945532745,39.68,80236.93,0.0,0.19072,0.00011,17.17165]
[1777945537776,39.68,80236.38,0.0,0.19064,0.00011,17.1673]
[1777945539733,39.67,80236.94,0.0,0.19068,0.00011,17.16985]
[1777945539765,39.67,80236.94,0.0,0.19068,0.00011,17.16985]
[1777945539789,39.67,80247.01,0.0,0.19177,0.00011,17.23208]
[1777945545402,39.67,80251.77,0.0,0.19227,0.00011,17.26065]
[1777945551455,39.67,80253.3,0.0,0.19241,0.00011,17.26839]
[1777945556489,39.66,80254.64,0.0,0.19253,0.00011,17.27544]
[1777945562955,39.66,80258.42,0.0,0.19291,0.00011,17.29706]
[1777945568451,39.65,80259.43,0.0,0.193,0.00011,17.30225]
[1777945573590,39.65,80259.9,0.0,0.19302,0.00011,17.30356]
[1777945579649,39.64,80260.07,0.0,0.19301,0.00011,17.30304]
[1777945584685,39.64,80262.9,0.0,0.1933,0.00011,17.31928]
[1777945589720,39.64,80261.88,0.0,0.19316,0.00011,17.31157]
[1777945595850,39.63,80262.74,0.0,0.19319,0.00011,17.31085]
[1777945601802,39.63,80262.53,0.0,0.19313,0.00011,17.30748]
[1777945607845,39.62,80263.67,0.0,0.19323,0.00011,17.313]
[1777945613305,39.62,80263.67,0.0,0.19321,0.00011,17.31166]
[1777945618922,39.61,80266.32,0.0,0.19347,0.00011,17.32648]
[1777945625181,39.61,80267.51,0.0,0.19358,0.00011,17.33277]
[1777945627986,39.61,80278.38,0.0,0.19475,0.00011,17.39881]
[1777945632439,39.6,80282.27,0.0,0.19515,0.00011,17.42155]
[1777945632983,39.6,80282.27,0.0,0.19515,0.00011,17.42155]
[1777945633003,39.6,80282.27,0.0,0.19515,0.00011,17.42155]
[1777945633044,39.6,80287.08,0.0,0.19567,0.00011,17.45105]
[1777945638064,39.6,80286.85,0.0,0.19563,0.00011,17.44842]
[1777945640078,39.6,80299.65,0.0,0.19704,0.00011,17.52731]
[1777945645112,39.59,80299.56,0.0,0.19701,0.00011,17.52583]
[1777945650147,39.59,80300.55,0.0,0.1971,0.00011,17.53107]
[1777945650461,39.59,80300.55,0.0,0.1971,0.00011,17.53107]
[1777945650482,39.59,80300.55,0.0,0.1971,0.00011,17.53107]
[1777945651154,39.59,80300.44,0.0,0.19705,0.00011,17.52549]
[1777945656190,39.59,80300.5,0.0,0.19704,0.00011,17.52503]
[1777945661225,39.58,80301.25,0.0,0.19711,0.00011,17.52886]
[1777945666244,39.58,80308.66,0.0,0.19792,0.00011,17.57411]
[1777945666258,39.58,80308.66,0.0,0.19792,0.00011,17.57411]
[1777945666835,39.58,80308.66,0.0,0.19792,0.00011,17.57411]
[1777945666898,39.58,80308.56,0.0,0.19791,0.00011,17.57332]
[1777945668635,39.58,80308.18,0.0,0.19786,0.00011,17.57097]
[1777945668659,39.58,80308.18,0.0,0.19786,0.00011,17.57097]
[1777945668671,39.58,80308.0,0.0,0.19784,0.00011,17.56975]
[1777945670123,39.58,80308.0,0.0,0.19784,0.00011,17.56975]
[1777945670581,39.58,80321.98,0.0,0.1994,0.00011,17.65619]
[1777945671553,39.58,80321.98,0.0,0.1994,0.00011,17.65619]
[1777945671592,39.58,80321.98,0.0,0.1994,0.00011,17.65619]
[1777945671774,39.58,80321.98,0.0,0.1994,0.00011,17.65619]
[1777945672178,39.58,80321.98,0.0,0.1994,0.00011,17.65619]
[1777945672190,39.58,80321.98,0.0,0.1994,0.00011,17.65619]
[1777945671875,39.58,80331.16,0.0,0.20043,0.00011,17.7129]
[1777945672880,39.58,80331.16,0.0,0.20043,0.00011,17.7129]
[1777945672911,39.58,80331.16,0.0,0.20043,0.00011,17.7129]
[1777945673459,39.58,80332.91,0.0,0.20062,0.00011,17.72352]
[1777945673526,39.58,80332.91,0.0,0.20062,0.00011,17.72352]
[1777945673627,39.58,80332.38,0.0,0.20056,0.00011,17.72025]
[1777945678752,39.58,80325.49,0.0,0.19978,0.00011,17.67717]
[1777945684925,39.58,80325.44,0.0,0.19976,0.00011,17.67624]
[1777945684956,39.58,80325.44,0.0,0.19976,0.00011,17.67624]
[1777945685023,39.58,80325.76,0.0,0.1998,0.00011,17.67802]
[1777945685834,39.58,80325.76,0.0,0.1998,0.00011,17.67802]
[1777945685856,39.58,80325.76,0.0,0.1998,0.00011,17.67802]
[1777945685950,39.58,80322.52,0.0,0.19943,0.00011,17.65787]
[1777945688865,39.58,80322.63,0.0,0.19944,0.00011,17.65844]
[1777945688884,39.58,80322.63,0.0,0.19944,0.00011,17.65844]
[1777945688927,39.58,80322.51,0.0,0.19942,0.00011,17.65748]
[1777945689298,39.58,80322.51,0.0,0.19942,0.00011,17.65748]
[1777945689309,39.58,80322.51,0.0,0.19942,0.00011,17.65748]
[1777945689612,39.58,80322.8,0.0,0.19946,0.00011,17.65928]
[1777945690307,39.58,80322.8,0.0,0.19946,0.00011,17.65928]
[1777945690344,39.58,80322.8,0.0,0.19946,0.00011,17.65928]
[1777945690376,39.58,80322.8,0.0,0.19946,0.00011,17.65928]
[1777945691961,39.58,80322.53,0.0,0.19942,0.00011,17.6574]
[1777945691993,39.58,80322.53,0.0,0.19942,0.00011,17.6574]
[1777945692078,39.58,80322.53,0.0,0.19942,0.00011,17.6574]
[1777945692139,39.57,80323.48,0.0,0.19953,0.00011,17.66317]
[1777945695828,39.57,80332.23,0.0,0.2005,0.00011,17.71691]
[1777945699099,39.57,80338.48,0.0,0.20119,0.00011,17.75502]
[1777945699191,39.57,80338.81,0.0,0.20123,0.00011,17.75687]
[1777945704292,39.57,80343.47,0.0,0.20175,0.00011,17.7853]
[1777945709386,39.57,80346.61,0.0,0.20209,0.00011,17.80444]
[1777945710571,39.57,80329.64,0.0,0.20019,0.00011,17.69967]
[1777945711405,39.57,80329.64,0.0,0.20019,0.00011,17.69967]
[1777945711428,39.57,80329.64,0.0,0.20019,0.00011,17.69967]
[1777945711629,39.57,80329.64,0.0,0.20019,0.00011,17.69967]
[1777945712073,39.57,80329.64,0.0,0.20019,0.00011,17.69967]
[1777945712196,39.57,80322.26,0.0,0.19932,0.00011,17.64923]
[1777945717620,39.57,80319.24,0.0,0.19898,0.00011,17.63024]
[1777945722653,39.57,80320.48,0.0,0.19911,0.00011,17.6377]
[1777945726262,39.57,80320.95,0.0,0.19916,0.00011,17.6405]
[1777945726682,39.57,80320.95,0.0,0.19916,0.00011,17.64046]
[1777945728901,39.57,80321.07,0.0,0.19917,0.00011,17.64113]
[1777945728931,39.57,80321.07,0.0,0.19917,0.00011,17.64113]
[1777945729002,39.57,80321.16,0.0,0.19918,0.00011,17.64165]
[1777945733943,39.57,80316.47,0.0,0.19866,0.00011,17.61256]
[1777945733962,39.57,80316.47,0.0,0.19866,0.00011,17.61256]
[1777945734044,39.57,80315.22,0.0,0.19852,0.00011,17.60484]
[1777945734690,39.57,80315.22,0.0,0.19852,0.00011,17.60484]
[1777945734702,39.57,80315.22,0.0,0.19852,0.00011,17.60484]
[1777945734767,39.57,80315.34,0.0,0.19853,0.00011,17.60559]
[1777945739773,39.57,80316.16,0.0,0.19862,0.00011,17.61074]
[1777945740428,39.57,80316.16,0.0,0.19862,0.00011,17.61074]
[1777945742460,39.57,80314.69,0.0,0.19846,0.00011,17.60168]
[1777945742899,39.57,80310.78,0.0,0.19803,0.00011,17.57752]
[1777945747927,39.57,80310.78,0.0,0.19803,0.00011,17.57775]
[1777945753871,39.57,80314.8,0.0,0.19848,0.00011,17.60292]
[1777945759183,39.57,80313.57,0.0,0.19835,0.00011,17.59544]
[1777945762377,39.57,80310.9,0.0,0.19805,0.00011,17.5791]
[1777945762432,39.57,80310.9,0.0,0.19805,0.00011,17.5791]
[1777945762936,39.57,80310.9,0.0,0.19806,0.00011,17.57914]
[1777945763944,39.57,80298.81,0.0,0.19671,0.00011,17.50427]
[1777945767818,39.57,80297.04,0.0,0.19651,0.00011,17.49327]
[1777945767845,39.57,80297.04,0.0,0.19651,0.00011,17.49327]
[1777945768076,39.57,80296.1,0.0,0.19641,0.00011,17.48744]
[1777945773402,39.57,80302.38,0.0,0.19707,0.00011,17.52152]
[1777945774014,39.57,80313.0,0.0,0.19825,0.00011,17.58712]
[1777945775582,39.57,80313.57,0.0,0.19831,0.00011,17.59066]
[1777945775605,39.57,80313.57,0.0,0.19831,0.00011,17.59066]
[1777945776138,39.57,80317.69,0.0,0.19877,0.00011,17.61612]
[1777945781121,39.57,80318.15,0.0,0.19882,0.00011,17.61906]
[1777945781134,39.57,80318.15,0.0,0.19882,0.00011,17.61906]
[1777945781167,39.57,80317.4,0.0,0.19874,0.00011,17.61446]
[1777945786563,39.57,80317.16,0.0,0.19872,0.00011,17.61317]
[1777945792139,39.57,80317.0,0.0,0.1987,0.00011,17.61239]
[1777945798182,39.57,80316.84,0.0,0.19869,0.00011,17.61159]
[1777945803218,39.57,80316.94,0.0,0.1987,0.00011,17.61238]
[1777945804430,39.57,80317.89,0.0,0.19881,0.00011,17.61829]
[1777945804447,39.57,80317.89,0.0,0.19881,0.00011,17.61829]
[1777945805237,39.57,80325.16,0.0,0.19962,0.00011,17.66325]
[1777945810266,39.57,80326.5,0.0,0.19977,0.00011,17.67146]
[1777945815301,39.57,80326.56,0.0,0.19978,0.00011,17.67172]
[1777945821343,39.57,80326.31,0.0,0.19975,0.00011,17.67006]
[1777945826378,39.57,80324.42,0.0,0.19953,0.00011,17.65837]
[1777945829569,39.57,80324.42,0.0,0.19953,0.00011,17.65837]
[1777945829598,39.57,80324.42,0.0,0.19953,0.00011,17.65837]
[1777945829639,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945830841,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945830875,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945831347,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945830976,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945831383,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945832053,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945832069,39.57,80324.21,0.0,0.19951,0.00011,17.65707]
[1777945835540,39.57,80326.09,0.0,0.19968,0.00011,17.66398]
[1777945835881,39.57,80327.84,0.0,0.19988,0.00011,17.67479]
[1777945841482,39.57,80328.97,0.0,0.2,0.00011,17.68165]
[1777945846518,39.57,80330.28,0.0,0.20015,0.00011,17.68956]
[1777945851553,39.57,80330.63,0.0,0.20018,0.00011,17.69152]
[1777945856588,39.57,80331.74,0.0,0.20031,0.00011,17.6984]
[1777945861713,39.57,80333.42,0.0,0.2005,0.00011,17.70897]
[1777945862902,39.57,80339.31,0.0,0.20116,0.00011,17.74536]
[1777945862938,39.57,80339.31,0.0,0.20116,0.00011,17.74536]
[1777945863011,39.57,80341.0,0.0,0.20135,0.00011,17.75582]
[1777945865878,39.57,80340.7,0.0,0.20132,0.00011,17.75395]
[1777945865895,39.57,80340.7,0.0,0.20132,0.00011,17.75395]
[1777945865963,39.57,80340.48,0.0,0.20129,0.00011,17.75258]
[1777945872171,39.57,80340.11,0.0,0.20125,0.00011,17.75021]
[1777945872192,39.57,80340.11,0.0,0.20125,0.00011,17.75021]
[1777945872272,39.57,80339.95,0.0,0.20123,0.00011,17.74918]
[1777945872822,39.57,80339.95,0.0,0.20123,0.00011,17.74918]
[1777945872855,39.57,80339.95,0.0,0.20123,0.00011,17.74918]
[1777945872923,39.57,80340.98,0.0,0.20135,0.00011,17.75553]
[1777945875372,39.57,80340.7,0.0,0.20131,0.00011,17.75375]
[1777945875389,39.57,80340.7,0.0,0.20131,0.00011,17.75375]
[1777945876265,39.57,80340.41,0.0,0.20128,0.00011,17.75189]
[1777945882261,39.57,80340.51,0.0,0.20129,0.00011,17.75242]
[1777945882280,39.57,80340.51,0.0,0.20129,0.00011,17.75242]
[1777945882337,39.57,80340.4,0.0,0.20128,0.00011,17.75165]
[1777945887805,39.57,80338.35,0.0,0.20104,0.00011,17.73886]
[1777945889268,39.57,80338.35,0.0,0.20104,0.00011,17.73886]
[1777945889295,39.57,80338.35,0.0,0.20104,0.00011,17.73886]
[1777945889331,39.57,80338.78,0.0,0.20109,0.00011,17.74147]
[1777945895143,39.57,80338.21,0.0,0.20099,0.00011,17.73317]
[1777945900901,39.57,80338.78,0.0,0.20105,0.00011,17.73642]
[1777945905946,39.57,80339.63,0.0,0.20115,0.00011,17.74215]
[1777945906503,39.57,80339.84,0.0,0.20118,0.00011,17.74356]
[1777945906938,39.57,80339.95,0.0,0.20119,0.00011,17.74424]
[1777945907991,39.57,80339.95,0.0,0.20119,0.00011,17.74424]
[1777945908017,39.57,80351.63,0.0,0.20251,0.00011,17.81633]
[1777945913660,39.57,80353.74,0.0,0.20275,0.00011,17.82977]
[1777945919116,39.58,80355.19,0.0,0.20294,0.00011,17.84002]
[1777945924713,39.58,80352.69,0.0,0.20269,0.00011,17.8261]
[1777945929900,39.59,80345.93,0.0,0.20197,0.00011,17.78683]
[1777945935476,39.59,80347.69,0.0,0.2022,0.00011,17.79948]
[1777945936885,39.6,80348.23,0.0,0.20228,0.00011,17.80351]
[1777945937151,39.6,80348.02,0.0,0.20226,0.00011,17.80258]
[1777945939209,39.6,80349.15,0.0,0.2024,0.00011,17.80988]
[1777945940973,39.6,80341.23,0.0,0.20152,0.00011,17.76183]
[1777945941182,39.6,80341.23,0.0,0.20152,0.00011,17.76209]
[1777945946216,39.6,80332.98,0.0,0.20062,0.00011,17.71246]
[1777945951057,39.61,80331.39,0.0,0.20046,0.00011,17.70383]
[1777945951408,39.61,80331.89,0.0,0.20049,0.00011,17.70248]
[1777945956408,39.61,80335.27,0.0,0.20089,0.00011,17.72444]
[1777945960142,39.62,80330.71,0.0,0.2004,0.00011,17.69739]
[1777945960792,39.62,80330.71,0.0,0.2004,0.00011,17.69768]
[1777945961460,39.62,80330.11,0.0,0.20034,0.00011,17.69429]
[1777945967248,39.62,80330.68,0.0,0.20043,0.00011,17.69926]
[1777945972400,39.63,80329.73,0.0,0.20036,0.00011,17.69506]
[1777945977408,39.63,80334.37,0.0,0.2009,0.00011,17.72474]
[1777945980860,39.63,80343.88,0.0,0.20198,0.00011,17.78413]
[1777945983465,39.63,80346.02,0.0,0.20223,0.00011,17.79765]
[1777945983478,39.63,80347.95,0.0,0.20245,0.00011,17.80982]
[1777945988513,39.64,80356.76,0.0,0.20347,0.00011,17.86522]
[1777945989610,39.64,80357.09,0.0,0.20351,0.00011,17.86748]
[1777945989644,39.64,80357.09,0.0,0.20351,0.00011,17.86748]
[1777945990117,39.64,80357.09,0.0,0.20351,0.00011,17.86748]
[1777945990156,39.64,80357.09,0.0,0.20351,0.00011,17.86748]
[1777945996511,39.64,80357.4,0.0,0.20357,0.00011,17.87058]
[1777945996538,39.64,80357.4,0.0,0.20357,0.00011,17.87058]
[1777946001604,39.65,80355.42,0.0,0.20338,0.00011,17.86014]
[1777946006639,39.65,80354.93,0.0,0.20335,0.00011,17.8584]
[1777946011673,39.66,80353.71,0.0,0.2032,0.00011,17.8475]
[1777946016708,39.66,80353.53,0.0,0.2032,0.00011,17.84777]
[1777946021744,39.66,80352.7,0.0,0.20314,0.00011,17.84408]
[1777946026779,39.67,80352.16,0.0,0.2031,0.00011,17.84221]
[1777946031815,39.67,80351.92,0.0,0.2031,0.00011,17.84217]
[1777946037947,39.68,80351.18,0.0,0.20305,0.00011,17.83908]
[1777946042293,39.68,80350.47,0.0,0.20298,0.00011,17.83561]
[1777946042338,39.68,80350.47,0.0,0.20298,0.00011,17.83561]
[1777946043222,39.68,80339.68,0.0,0.20179,0.00011,17.77024]
[1777946048934,39.69,80337.87,0.0,0.20163,0.00011,17.76146]
[1777946054303,39.7,80340.97,0.0,0.20201,0.00011,17.78215]
[1777946056346,39.7,80342.02,0.0,0.20214,0.00011,17.78941]
[1777946056598,39.7,80335.67,0.0,0.20144,0.00011,17.75112]
[1777946062028,39.71,80334.01,0.0,0.20128,0.00011,17.74245]
[1777946067064,39.71,80331.11,0.0,0.20099,0.00011,17.72616]
[1777946071504,39.71,80328.97,0.0,0.20077,0.00011,17.71425]
[1777946071593,39.71,80328.97,0.0,0.20077,0.00011,17.71425]
[1777946071604,39.72,80329.94,0.0,0.20085,0.00011,17.71581]
[1777946071707,39.72,80329.94,0.0,0.20085,0.00011,17.71581]
[1777946072640,39.72,80322.01,0.0,0.19997,0.00011,17.66735]
[1777946077063,39.72,80320.21,0.0,0.19979,0.00011,17.6573]
[1777946078613,39.72,80319.78,0.0,0.19974,0.00011,17.6549]
[1777946079150,39.72,80320.17,0.0,0.19979,0.00011,17.65754]
[1777946082497,39.72,80308.97,0.0,0.19856,0.00011,17.58961]
[1777946083004,39.72,80308.97,0.0,0.19856,0.00011,17.58961]
[1777946086065,39.73,80308.65,0.0,0.19854,0.00011,17.58822]
[1777946088733,39.73,80319.27,0.0,0.19974,0.00011,17.65444]
[1777946097278,39.74,80318.33,0.0,0.19968,0.00011,17.65102]
[1777946102312,39.74,80318.88,0.0,0.19976,0.00011,17.65564]
[1777946107347,39.74,80318.64,0.0,0.19976,0.00011,17.65546]
[1777946112382,39.75,80321.5,0.0,0.2001,0.00011,17.67438]
[1777946117417,39.75,80323.07,0.0,0.2003,0.00011,17.68542]
[1777946122453,39.76,80315.33,0.0,0.19947,0.00011,17.63932]
[1777946123729,39.76,80312.71,0.0,0.19918,0.00011,17.62354]
[1777946129116,39.76,80311.53,0.0,0.19909,0.00011,17.61812]
[1777946134539,39.77,80306.12,0.0,0.19849,0.00011,17.58233]
[1777946137198,39.77,80308.94,0.0,0.19882,0.00011,17.60045]
[1777946137233,39.77,80308.94,0.0,0.19882,0.00011,17.60045]
[1777946137830,39.77,80308.94,0.0,0.19882,0.00011,17.60083]
[1777946137855,39.77,80308.94,0.0,0.19882,0.00011,17.60083]
[1777946141597,39.78,80315.81,0.0,0.19961,0.00011,17.6441]
[1777946141618,39.78,80315.81,0.0,0.19961,0.00011,17.6441]
[1777946145982,39.78,80315.83,0.0,0.19964,0.00011,17.64573]
[1777946146011,39.78,80315.83,0.0,0.19964,0.00011,17.64573]
[1777946153671,39.79,80315.88,0.0,0.19969,0.00011,17.64838]
[1777946156432,39.79,80316.48,0.0,0.19977,0.00011,17.65264]
[1777946156470,39.79,80316.48,0.0,0.19977,0.00011,17.65264]
[1777946161728,39.79,80316.44,0.0,0.19979,0.00011,17.65406]
[1777946166761,39.8,80315.18,0.0,0.19968,0.00011,17.64769]
[1777946167245,39.8,80315.18,0.0,0.19968,0.00011,17.64769]
[1777946167262,39.8,80315.18,0.0,0.19968,0.00011,17.64769]
[1777946172804,39.8,80322.03,0.0,0.20047,0.00011,17.69111]
[1777946177839,39.81,80319.04,0.0,0.20015,0.00011,17.67372]
[1777946182874,39.81,80315.96,0.0,0.19983,0.00011,17.65578]
[1777946187909,39.81,80313.89,0.0,0.19962,0.00011,17.64409]
[1777946193951,39.82,80311.4,0.0,0.19932,0.00011,17.62535]
[1777946198986,39.82,80309.09,0.0,0.19909,0.00011,17.61227]
[1777946204021,39.82,80307.32,0.0,0.19892,0.00011,17.60264]
[1777946206305,39.82,80306.81,0.0,0.19887,0.00011,17.59998]
[1777946206321,39.82,80306.81,0.0,0.19887,0.00011,17.59998]
[1777946207087,39.82,80306.78,0.0,0.19886,0.00011,17.5998]
[1777946207098,39.82,80306.78,0.0,0.19886,0.00011,17.5998]
[1777946212480,39.83,80306.51,0.0,0.19887,0.00011,17.59984]
[1777946214979,39.83,80305.45,0.0,0.19876,0.00011,17.594]
[1777946214997,39.83,80305.45,0.0,0.19876,0.00011,17.594]
[1777946218885,39.84,80302.5,0.0,0.19846,0.00011,17.57739]
[1777946218932,39.84,80302.5,0.0,0.19846,0.00011,17.57739]
[1777946220249,39.84,80302.23,0.0,0.19844,0.00011,17.57605]
[1777946220315,39.84,80312.55,0.0,0.19959,0.00011,17.63975]
[1777946227656,39.84,80313.32,0.0,0.1997,0.00011,17.64594]
[1777946233369,39.85,80318.54,0.0,0.2003,0.00011,17.67865]
[1777946238827,39.85,80320.48,0.0,0.20053,0.00011,17.69156]
[1777946239571,39.85,80321.01,0.0,0.20059,0.00011,17.69481]
[1777946239616,39.85,80321.01,0.0,0.20059,0.00011,17.69481]
[1777946239717,39.85,80326.12,0.0,0.20117,0.00011,17.72656]
[1777946242287,39.85,80336.45,0.0,0.20234,0.00011,17.79044]
[1777946247796,39.86,80329.62,0.0,0.20161,0.00011,17.75037]
[1777946253368,39.86,80329.1,0.0,0.20154,0.00011,17.74392]
[1777946258403,39.87,80327.56,0.0,0.2014,0.00011,17.73617]
[1777946263438,39.87,80330.74,0.0,0.20178,0.00011,17.75689]
[1777946268474,39.87,80334.4,0.0,0.20221,0.00011,17.78047]
[1777946277537,39.88,80335.94,0.0,0.20242,0.00011,17.79188]
[1777946282755,39.88,80334.39,0.0,0.20227,0.00011,17.78334]
[1777946282776,39.88,80334.39,0.0,0.20227,0.00011,17.78334]
[1777946282787,39.88,80334.39,0.0,0.20227,0.00011,17.78334]
[1777946282817,39.88,80334.39,0.0,0.20227,0.00011,17.78334]
[1777946288321,39.89,80329.48,0.0,0.20173,0.00011,17.754]
[1777946293649,39.89,80330.11,0.0,0.20182,0.00011,17.75877]
[1777946298683,39.89,80332.91,0.0,0.20214,0.00011,17.77632]
[1777946304725,39.89,80335.02,0.0,0.20238,0.00011,17.78972]
[1777946309761,39.89,80335.48,0.0,0.20244,0.00011,17.79294]
[1777946316023,39.89,80336.7,0.0,0.20255,0.00011,17.796]
[1777946316033,39.89,80336.7,0.0,0.20255,0.00011,17.796]
[1777946316809,39.89,80336.38,0.0,0.20252,0.00011,17.7943]
[1777946321661,39.9,80337.22,0.0,0.20262,0.00011,17.79977]
[1777946321694,39.9,80337.22,0.0,0.20262,0.00011,17.79977]
[1777946321739,39.9,80337.29,0.0,0.20263,0.00011,17.80028]
[1777946323635,39.9,80337.29,0.0,0.20263,0.00011,17.80028]
[1777946323651,39.9,80337.29,0.0,0.20263,0.00011,17.80028]
[1777946323859,39.9,80337.29,0.0,0.20263,0.00011,17.80045]
[1777946325070,39.9,80337.83,0.0,0.20269,0.00011,17.80384]
[1777946325086,39.9,80337.83,0.0,0.20269,0.00011,17.80384]
[1777946325871,39.9,80335.88,0.0,0.20248,0.00011,17.79201]
[1777946330907,39.9,80336.65,0.0,0.20257,0.00011,17.79721]
[1777946334625,39.9,80336.15,0.0,0.20252,0.00011,17.79425]
[1777946334667,39.9,80336.15,0.0,0.20252,0.00011,17.79425]
[1777946334935,39.9,80336.31,0.0,0.20254,0.00011,17.79553]
[1777946336051,39.9,80336.31,0.0,0.20254,0.00011,17.79553]
[1777946336082,39.9,80336.31,0.0,0.20254,0.00011,17.79553]
[1777946336627,39.9,80336.31,0.0,0.20254,0.00011,17.79553]
[1777946336649,39.9,80336.31,0.0,0.20254,0.00011,17.79553]
[1777946339123,39.9,80329.74,0.0,0.20181,0.00011,17.75573]
[1777946339140,39.9,80329.74,0.0,0.20181,0.00011,17.75573]
[1777946339557,39.9,80329.74,0.0,0.20181,0.00011,17.75573]
[1777946339585,39.9,80329.74,0.0,0.20181,0.00011,17.75573]
[1777946341106,39.9,80329.38,0.0,0.20178,0.00011,17.75381]
[1777946341145,39.9,80329.38,0.0,0.20178,0.00011,17.75381]
[1777946341808,39.9,80329.38,0.0,0.20178,0.00011,17.75381]
[1777946341832,39.9,80329.38,0.0,0.20178,0.00011,17.75381]
[1777946342419,39.9,80327.77,0.0,0.2016,0.00011,17.74425]
[1777946342434,39.9,80327.77,0.0,0.2016,0.00011,17.74425]
[1777946342445,39.9,80327.55,0.0,0.20158,0.00011,17.7429]
[1777946346368,39.9,80329.27,0.0,0.20178,0.00011,17.75384]
[1777946346398,39.9,80329.27,0.0,0.20178,0.00011,17.75384]
[1777946346440,39.9,80329.27,0.0,0.20178,0.00011,17.75397]
[1777946347064,39.9,80329.27,0.0,0.20178,0.00011,17.75397]
[1777946347078,39.9,80329.27,0.0,0.20178,0.00011,17.75397]
[1777946347149,39.9,80329.27,0.0,0.20178,0.00011,17.75411]
[1777946353062,39.91,80335.56,0.0,0.2025,0.00011,17.79328]
[1777946358574,39.91,80336.29,0.0,0.20259,0.00011,17.79814]
[1777946362807,39.91,80335.31,0.0,0.20248,0.00011,17.79229]
[1777946362841,39.91,80335.31,0.0,0.20248,0.00011,17.79229]
[1777946362909,39.91,80334.75,0.0,0.20242,0.00011,17.78901]
[1777946364566,39.91,80334.75,0.0,0.20242,0.00011,17.78901]
[1777946364584,39.91,80334.75,0.0,0.20242,0.00011,17.78901]
[1777946364685,39.91,80335.91,0.0,0.20256,0.00011,17.79621]
[1777946370176,39.91,80332.26,0.0,0.20215,0.00011,17.77417]
[1777946370204,39.91,80332.26,0.0,0.20215,0.00011,17.77417]
[1777946370842,39.91,80331.17,0.0,0.20203,0.00011,17.76764]
[1777946371638,39.91,80331.17,0.0,0.20203,0.00011,17.76764]
[1777946371665,39.91,80331.17,0.0,0.20203,0.00011,17.76764]
[1777946371684,39.91,80331.17,0.0,0.202,0.00011,17.76299]
[1777946376072,39.91,80331.45,0.0,0.20203,0.00011,17.76497]
[1777946376670,39.91,80335.99,0.0,0.20255,0.00011,17.7929]
[1777946382266,39.91,80335.31,0.0,0.20249,0.00011,17.78958]
[1777946387302,39.92,80337.11,0.0,0.2027,0.00011,17.80147]
[1777946392336,39.92,80338.11,0.0,0.20283,0.00011,17.80848]
[1777946398854,39.92,80339.8,0.0,0.20305,0.00011,17.82007]
[1777946404847,39.93,80337.48,0.0,0.2028,0.00011,17.80667]
[1777946404929,39.93,80332.96,0.0,0.2023,0.00011,17.77949]
[1777946405233,39.93,80332.96,0.0,0.2023,0.00011,17.77949]
[1777946405429,39.93,80332.96,0.0,0.2023,0.00011,17.77949]
[1777946410462,39.93,80337.5,0.0,0.20283,0.00011,17.80822]
[1777946416504,39.94,80338.13,0.0,0.20293,0.00011,17.8133]
[1777946421539,39.94,80340.3,0.0,0.20319,0.00011,17.82752]
[1777946426574,39.94,80340.34,0.0,0.20321,0.00011,17.8287]
[1777946431610,39.94,80338.11,0.0,0.20294,0.00011,17.81136]
[1777946436644,39.95,80338.41,0.0,0.20299,0.00011,17.81421]
[1777946441818,39.95,80336.16,0.0,0.20276,0.00011,17.8013]
[1777946444406,39.95,80334.31,0.0,0.20255,0.00011,17.79019]
[1777946444610,39.95,80334.31,0.0,0.20255,0.00011,17.79019]
[1777946444860,39.95,80331.39,0.0,0.20223,0.00011,17.77258]
[1777946447722,39.95,80318.7,0.0,0.20082,0.00011,17.69538]
[1777946450543,39.95,80318.28,0.0,0.20078,0.00011,17.69312]
[1777946450687,39.95,80318.28,0.0,0.20078,0.00011,17.69312]
[1777946450937,39.95,80313.94,0.0,0.2003,0.00011,17.66669]
[1777946451413,39.95,80313.94,0.0,0.2003,0.00011,17.66669]
[1777946452489,39.95,80308.68,0.0,0.19972,0.00011,17.63473]
[1777946452978,39.95,80308.68,0.0,0.19972,0.00011,17.63473]
[1777946453034,39.95,80308.44,0.0,0.19969,0.00011,17.63342]
[1777946454000,39.95,80308.44,0.0,0.19969,0.00011,17.63342]
[1777946454030,39.95,80308.44,0.0,0.19969,0.00011,17.63342]
[1777946454774,39.96,80308.2,0.0,0.19967,0.00011,17.63227]
[1777946457464,39.96,80307.8,0.0,0.19963,0.00011,17.63014]
[1777946457501,39.96,80307.8,0.0,0.19963,0.00011,17.63014]
[1777946457794,39.96,80306.9,0.0,0.19954,0.00011,17.6248]
[1777946462828,39.96,80304.48,0.0,0.19928,0.00011,17.61083]
[1777946467872,39.96,80296.41,0.0,0.19841,0.00011,17.56233]
[1777946472903,39.97,80298.43,0.0,0.19865,0.00011,17.5759]
[1777946475749,39.97,80301.84,0.0,0.19904,0.00011,17.59726]
[1777946475795,39.97,80301.84,0.0,0.19904,0.00011,17.59726]
[1777946476040,39.97,80311.56,0.0,0.20012,0.00011,17.65693]
[1777946477935,39.97,80320.44,0.0,0.20112,0.00011,17.71153]
[1777946482970,39.97,80320.89,0.0,0.20117,0.00011,17.7146]
[1777946488013,39.97,80317.89,0.0,0.20085,0.00011,17.6966]
[1777946489139,39.97,80315.47,0.0,0.20058,0.00011,17.68188]
[1777946489174,39.97,80315.47,0.0,0.20058,0.00011,17.68188]
[1777946489856,39.97,80315.47,0.0,0.20058,0.00011,17.68188]
[1777946489878,39.97,80315.47,0.0,0.20058,0.00011,17.68188]
[1777946498075,39.97,80319.36,0.0,0.20099,0.00011,17.70166]
[1777946503113,39.97,80320.57,0.0,0.20113,0.00011,17.70941]
[1777946508145,39.98,80322.57,0.0,0.20136,0.00011,17.72202]
[1777946513187,39.98,80325.01,0.0,0.20164,0.00011,17.73732]
[1777946519351,39.98,80327.08,0.0,0.20188,0.00011,17.75026]
[1777946525333,39.98,80329.02,0.0,0.2021,0.00011,17.76253]
[1777946531812,39.98,80323.43,0.0,0.20148,0.00011,17.72883]
[1777946537347,39.98,80323.04,0.0,0.20145,0.00011,17.72699]
[1777946542383,39.98,80326.81,0.0,0.20188,0.00011,17.75027]
[1777946547418,39.98,80325.56,0.0,0.20174,0.00011,17.74278]
[1777946552419,39.98,80325.59,0.0,0.20171,0.00011,17.73836]
[1777946554117,39.98,80327.55,0.0,0.20193,0.00011,17.75034]
[1777946553617,39.98,80336.85,0.0,0.20297,0.00011,17.80706]
[1777946554467,39.98,80336.85,0.0,0.20297,0.00011,17.80707]
[1777946557773,39.98,80339.1,0.0,0.20322,0.00011,17.82065]
[1777946557793,39.98,80339.1,0.0,0.20322,0.00011,17.82065]
[1777946558075,39.98,80341.93,0.0,0.20354,0.00011,17.83788]
[1777946563530,39.99,80342.95,0.0,0.20366,0.00011,17.84457]
[1777946565904,39.99,80342.36,0.0,0.2036,0.00011,17.8411]
[1777946565920,39.99,80342.36,0.0,0.2036,0.00011,17.8411]
[1777946565933,39.99,80342.36,0.0,0.2036,0.00011,17.8411]
[1777946566032,39.99,80340.54,0.0,0.2034,0.00011,17.83027]
[1777946567829,39.99,80340.54,0.0,0.2034,0.00011,17.83027]
[1777946567842,39.99,80340.54,0.0,0.2034,0.00011,17.83027]
[1777946567900,39.99,80341.96,0.0,0.20356,0.00011,17.83917]
[1777946568298,39.99,80341.96,0.0,0.20356,0.00011,17.83917]
[1777946568320,39.99,80341.96,0.0,0.20356,0.00011,17.83917]
[1777946568929,39.99,80341.96,0.0,0.20356,0.00011,17.83917]
[1777946568953,39.99,80341.96,0.0,0.20356,0.00011,17.83917]
[1777946574284,39.99,80340.43,0.0,0.2034,0.00011,17.83034]
[1777946574317,39.99,80340.43,0.0,0.2034,0.00011,17.83034]
[1777946574829,39.99,80340.43,0.0,0.2034,0.00011,17.83034]
[1777946574853,39.99,80340.43,0.0,0.2034,0.00011,17.83034]
[1777946581323,39.99,80352.65,0.0,0.20479,0.00011,17.9055]
[1777946584079,39.99,80351.88,0.0,0.20471,0.00011,17.90105]
[1777946584123,39.99,80351.88,0.0,0.20471,0.00011,17.90105]
[1777946584148,39.99,80352.29,0.0,0.20475,0.00011,17.90362]
[1777946586502,39.99,80353.11,0.0,0.20485,0.00011,17.90869]
[1777946586515,39.99,80353.11,0.0,0.20485,0.00011,17.90869]
[1777946586691,39.99,80358.34,0.0,0.20544,0.00011,17.94054]
[1777946592734,39.99,80354.81,0.0,0.20505,0.00011,17.91942]
[1777946597771,40.0,80349.14,0.0,0.20442,0.00011,17.8855]
[1777946602806,40.0,80356.36,0.0,0.20524,0.00011,17.92989]
[1777946604733,40.0,80357.51,0.0,0.20537,0.00011,17.93691]
[1777946604828,40.0,80358.93,0.0,0.20553,0.00011,17.94557]
[1777946609854,40.0,80359.04,0.0,0.20555,0.00011,17.94627]
[1777946614891,40.0,80360.43,0.0,0.20566,0.00011,17.94996]
[1777946616694,40.0,80367.03,0.0,0.20641,0.00011,17.98999]
[1777946616722,40.0,80367.03,0.0,0.20641,0.00011,17.98999]
[1777946616905,40.0,80370.61,0.0,0.20681,0.00011,18.01164]
[1777946618871,40.0,80373.05,0.0,0.20709,0.00011,18.02634]
[1777946619092,40.0,80373.05,0.0,0.20709,0.00011,18.02634]
[1777946619161,40.0,80383.12,0.0,0.20823,0.00011,18.08715]
[1777946619667,40.0,80383.12,0.0,0.20823,0.00011,18.08715]
[1777946619820,40.0,80383.12,0.0,0.20823,0.00011,18.08715]
[1777946620097,40.0,80383.12,0.0,0.20823,0.00011,18.08715]
[1777946620136,40.0,80383.12,0.0,0.20823,0.00011,18.08715]
[1777946620143,40.0,80395.28,0.0,0.20961,0.00011,18.16067]
[1777946621346,40.0,80395.28,0.0,0.20961,0.00011,18.16067]
[1777946621374,40.0,80395.28,0.0,0.20961,0.00011,18.16067]
[1777946621478,40.0,80395.28,0.0,0.20961,0.00011,18.16067]
[1777946621551,40.0,80395.28,0.0,0.20961,0.00011,18.16067]
[1777946622108,40.0,80395.28,0.0,0.20961,0.00011,18.16067]
[1777946622206,40.0,80386.45,0.0,0.20861,0.00011,18.10735]
[1777946624610,40.0,80380.22,0.0,0.2079,0.00011,18.06958]
[1777946624652,40.0,80380.22,0.0,0.2079,0.00011,18.06958]
[1777946624669,40.0,80380.22,0.0,0.2079,0.00011,18.06958]
[1777946624966,40.0,80375.92,0.0,0.20741,0.00011,18.04345]
[1777946625378,40.0,80375.92,0.0,0.20741,0.00011,18.04345]
[1777946625401,40.0,80375.92,0.0,0.20741,0.00011,18.04345]
[1777946625974,40.0,80372.8,0.0,0.20705,0.00011,18.0245]
[1777946627276,40.0,80370.57,0.0,0.2068,0.00011,18.01098]
[1777946627298,40.0,80370.57,0.0,0.2068,0.00011,18.01098]
[1777946627988,40.0,80371.74,0.0,0.20693,0.00011,18.01808]
[1777946633176,40.0,80373.65,0.0,0.20715,0.00011,18.02978]
[1777946633375,40.0,80378.65,0.0,0.20772,0.00011,18.06009]
[1777946633419,40.0,80378.65,0.0,0.20772,0.00011,18.06009]
[1777946634242,40.0,80392.72,0.0,0.20932,0.00011,18.14522]
[1777946639866,40.0,80400.3,0.0,0.21018,0.00011,18.19059]
[1777946644784,39.99,80398.39,0.0,0.20996,0.00011,18.1789]
[1777946645240,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946645558,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946645670,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946645839,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946646039,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946646048,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946646281,39.99,80411.17,0.0,0.21142,0.00011,18.25595]
[1777946646143,39.99,80417.71,0.0,0.21217,0.00011,18.29541]
[1777946646594,39.99,80417.71,0.0,0.21217,0.00011,18.29541]
[1777946647051,39.99,80417.71,0.0,0.21217,0.00011,18.29541]
[1777946647141,39.99,80417.71,0.0,0.21217,0.00011,18.29541]
[1777946647215,39.99,80443.94,0.0,0.2152,0.00012,18.45295]
[1777946647429,39.99,80443.94,0.0,0.2152,0.00012,18.45295]
[1777946648132,40.0,80443.93,0.0,0.2152,0.00012,18.45306]
[1777946648681,40.0,80443.93,0.0,0.2152,0.00012,18.45306]
[1777946649131,40.0,80443.93,0.0,0.2152,0.00012,18.45306]
[1777946649221,40.0,80438.21,0.0,0.21454,0.00012,18.41867]
[1777946649323,40.0,80438.21,0.0,0.21454,0.00012,18.41867]
[1777946650890,39.99,80437.7,0.0,0.21447,0.00012,18.41552]
[1777946650933,39.99,80437.7,0.0,0.21447,0.00012,18.41552]
[1777946651156,39.99,80435.84,0.0,0.21426,0.00012,18.40436]
[1777946652235,39.99,80435.84,0.0,0.21426,0.00012,18.40436]
[1777946652159,39.99,80446.15,0.0,0.21545,0.00012,18.46603]
[1777946652965,39.99,80446.15,0.0,0.21545,0.00012,18.46603]
[1777946652995,39.99,80446.15,0.0,0.21545,0.00012,18.46603]
[1777946655330,39.99,80443.12,0.0,0.21509,0.00012,18.44759]
[1777946655362,39.99,80443.12,0.0,0.21509,0.00012,18.44759]
[1777946656228,39.99,80442.7,0.0,0.21504,0.00012,18.44497]
[1777946656367,39.99,80442.7,0.0,0.21504,0.00012,18.44497]
[1777946656401,39.99,80442.7,0.0,0.21504,0.00012,18.44497]
[1777946657231,39.99,80444.08,0.0,0.2152,0.00012,18.45315]
[1777946663236,39.99,80444.12,0.0,0.21519,0.00012,18.45269]
[1777946668271,39.99,80445.26,0.0,0.21531,0.00012,18.45913]
[1777946671515,39.99,80446.58,0.0,0.21543,0.00012,18.46216]
[1777946671751,39.99,80446.58,0.0,0.21543,0.00012,18.46216]
[1777946672238,39.99,80446.58,0.0,0.21543,0.00012,18.46216]
[1777946672288,39.99,80462.52,0.0,0.21728,0.00012,18.55748]
[1777946672417,39.99,80462.52,0.0,0.21728,0.00012,18.55748]
[1777946672486,39.99,80462.52,0.0,0.21728,0.00012,18.55748]
[1777946672928,39.99,80462.52,0.0,0.21728,0.00012,18.55748]
[1777946673201,39.99,80462.52,0.0,0.21728,0.00012,18.55748]
[1777946673243,39.99,80471.02,0.0,0.21827,0.00012,18.60816]
[1777946673816,39.99,80471.02,0.0,0.21827,0.00012,18.60816]
[1777946675304,39.99,80469.52,0.0,0.21809,0.00012,18.59916]
[1777946675673,39.99,80469.52,0.0,0.21809,0.00012,18.59912]
[1777946675910,39.99,80469.52,0.0,0.21809,0.00012,18.59912]
[1777946676235,39.99,80471.18,0.0,0.21828,0.00012,18.60897]
[1777946677189,39.99,80471.18,0.0,0.21828,0.00012,18.60897]
[1777946677217,39.99,80471.18,0.0,0.21828,0.00012,18.60897]
[1777946677280,39.99,80482.76,0.0,0.21964,0.00012,18.67805]
[1777946677769,39.99,80482.76,0.0,0.21964,0.00012,18.67805]
[1777946677803,39.99,80482.76,0.0,0.21964,0.00012,18.67805]
[1777946677831,39.99,80485.86,0.0,0.22,0.00012,18.6965]
[1777946680187,39.99,80479.42,0.0,0.21925,0.00012,18.65816]
[1777946680196,39.99,80479.42,0.0,0.21925,0.00012,18.65816]
[1777946680209,39.99,80478.99,0.0,0.2192,0.00012,18.6556]
[1777946681053,39.99,80478.99,0.0,0.2192,0.00012,18.6556]
[1777946681235,39.99,80481.86,0.0,0.21953,0.00012,18.67269]
[1777946681434,39.99,80481.86,0.0,0.21953,0.00012,18.67269]
[1777946681517,39.99,80481.86,0.0,0.21953,0.00012,18.67269]
[1777946682031,39.99,80481.86,0.0,0.21953,0.00012,18.67269]
[1777946682095,39.99,80492.4,0.0,0.22077,0.00012,18.73543]
[1777946683127,39.99,80492.4,0.0,0.22077,0.00012,18.73543]
[1777946683631,39.99,80495.98,0.0,0.22119,0.00012,18.75656]
[1777946688530,39.99,80485.95,0.0,0.22,0.00012,18.69662]
[1777946690361,39.99,80487.09,0.0,0.22014,0.00012,18.70336]
[1777946690921,39.99,80487.09,0.0,0.22014,0.00012,18.70336]
[1777946691944,39.99,80491.12,0.0,0.22061,0.00012,18.72727]
[1777946692029,39.99,80491.71,0.0,0.22068,0.00012,18.73074]
[1777946693863,39.99,80492.88,0.0,0.22081,0.00012,18.73765]
[1777946693882,39.99,80492.88,0.0,0.22081,0.00012,18.73765]
[1777946693899,39.99,80497.18,0.0,0.22132,0.00012,18.76314]
[1777946698079,39.98,80494.54,0.0,0.221,0.00012,18.74722]
[1777946698096,39.98,80490.97,0.0,0.22058,0.00012,18.72592]
[1777946700084,39.98,80491.06,0.0,0.22059,0.00012,18.72639]
[1777946700106,39.98,80491.06,0.0,0.22059,0.00012,18.72639]
[1777946700326,39.98,80485.12,0.0,0.21989,0.00012,18.69099]
[1777946700628,39.98,80485.12,0.0,0.21989,0.00012,18.69099]
[1777946700742,39.98,80485.12,0.0,0.21989,0.00012,18.69099]
[1777946700778,39.98,80485.05,0.0,0.21988,0.00012,18.69057]
[1777946701875,39.98,80485.05,0.0,0.21988,0.00012,18.69057]
[1777946701906,39.98,80485.05,0.0,0.21988,0.00012,18.69057]
[1777946701920,39.98,80485.05,0.0,0.21988,0.00012,18.69057]
[1777946701945,39.98,80498.15,0.0,0.22142,0.00012,18.76846]
[1777946702531,39.98,80498.15,0.0,0.22142,0.00012,18.76846]
[1777946702544,39.98,80498.15,0.0,0.22142,0.00012,18.76846]
[1777946703175,39.98,80498.15,0.0,0.22142,0.00012,18.76846]
[1777946703185,39.98,80498.15,0.0,0.22142,0.00012,18.76846]
[1777946703214,39.98,80498.15,0.0,0.22142,0.00012,18.76846]
[1777946703292,39.98,80501.63,0.0,0.22183,0.00012,18.78903]
[1777946703615,39.98,80501.63,0.0,0.22183,0.00012,18.78903]
[1777946703633,39.98,80501.63,0.0,0.22183,0.00012,18.78903]
[1777946703675,39.98,80501.63,0.0,0.22183,0.00012,18.78903]
[1777946703700,39.98,80501.63,0.0,0.22183,0.00012,18.78903]
[1777946705783,39.98,80500.05,0.0,0.22165,0.00012,18.77965]
[1777946705825,39.98,80500.05,0.0,0.22165,0.00012,18.77965]
[1777946705849,39.98,80500.05,0.0,0.22165,0.00012,18.77965]
[1777946706076,39.98,80496.48,0.0,0.22122,0.00012,18.75822]
[1777946711171,39.98,80495.1,0.0,0.22104,0.00012,18.7493]
[1777946711609,39.98,80490.97,0.0,0.22055,0.00012,18.7246]
[1777946711610,39.98,80490.97,0.0,0.22055,0.00012,18.7246]
[1777946711708,39.98,80490.97,0.0,0.22055,0.00012,18.7246]
[1777946712158,39.98,80485.7,0.0,0.21993,0.00012,18.69312]
[1777946712906,39.98,80485.7,0.0,0.21993,0.00012,18.69312]
[1777946713321,39.98,80475.27,0.0,0.21871,0.00012,18.63069]
[1777946714267,39.98,80475.27,0.0,0.21871,0.00012,18.63069]
[1777946714942,39.98,80469.09,0.0,0.21798,0.00012,18.59375]
[1777946719440,39.98,80463.65,0.0,0.21734,0.00012,18.56088]
[1777946720256,39.98,80473.37,0.0,0.21847,0.00012,18.61862]
[1777946721645,39.98,80467.96,0.0,0.21783,0.00012,18.58611]
[1777946724156,39.97,80478.58,0.0,0.21907,0.00012,18.64924]
[1777946724434,39.97,80478.58,0.0,0.21907,0.00012,18.64924]
[1777946724446,39.97,80478.58,0.0,0.21907,0.00012,18.64924]
[1777946725199,39.97,80480.68,0.0,0.21931,0.00012,18.6615]
[1777946728439,39.97,80480.33,0.0,0.21926,0.00012,18.65899]
[1777946729309,39.97,80480.33,0.0,0.21926,0.00012,18.65899]
[1777946729337,39.97,80480.13,0.0,0.21923,0.00012,18.65767]
[1777946729952,39.97,80480.13,0.0,0.21923,0.00012,18.65767]
[1777946729981,39.97,80480.13,0.0,0.21923,0.00012,18.65767]
[1777946730034,39.97,80472.75,0.0,0.21837,0.00012,18.61352]
[1777946730849,39.97,80472.75,0.0,0.21837,0.00012,18.61352]
[1777946730876,39.97,80472.75,0.0,0.21837,0.00012,18.61352]
[1777946730950,39.97,80466.22,0.0,0.2176,0.00012,18.57432]
[1777946732200,39.97,80466.22,0.0,0.2176,0.00012,18.57432]
[1777946732219,39.97,80466.22,0.0,0.2176,0.00012,18.57432]
[1777946732234,39.97,80467.43,0.0,0.2177,0.00012,18.57671]
[1777946733428,39.97,80466.86,0.0,0.21764,0.00012,18.57331]
[1777946733454,39.97,80466.86,0.0,0.21764,0.00012,18.57331]
[1777946733749,39.97,80466.86,0.0,0.21763,0.00012,18.573]
[1777946738565,39.97,80474.89,0.0,0.21855,0.00012,18.62029]
[1777946738784,39.97,80474.89,0.0,0.21855,0.00012,18.62009]
[1777946741351,39.97,80477.87,0.0,0.2189,0.00012,18.63787]
[1777946741364,39.97,80478.9,0.0,0.21902,0.00012,18.64382]
[1777946741425,39.97,80478.9,0.0,0.21902,0.00012,18.64382]
[1777946745114,39.96,80494.21,0.0,0.2208,0.00012,18.73445]
[1777946746744,39.96,80502.48,0.0,0.22177,0.00012,18.78343]
[1777946746852,39.96,80501.8,0.0,0.22169,0.00012,18.77919]
[1777946751477,39.96,80496.81,0.0,0.22108,0.00012,18.74857]
[1777946756919,39.96,80493.56,0.0,0.22068,0.00012,18.7284]
[1777946759867,39.95,80490.99,0.0,0.22037,0.00012,18.71276]
[1777946759877,39.95,80490.99,0.0,0.22037,0.00012,18.71276]
[1777946761079,39.95,80490.53,0.0,0.22032,0.00012,18.71003]
[1777946761104,39.95,80490.53,0.0,0.22032,0.00012,18.71003]
[1777946766403,39.95,80484.76,0.0,0.21962,0.00012,18.67471]
[1777946767302,39.95,80484.76,0.0,0.21962,0.00012,18.67471]
[1777946767321,39.95,80484.76,0.0,0.21962,0.00012,18.67471]
[1777946767567,39.95,80484.0,0.0,0.21953,0.00012,18.67018]
[1777946769217,39.95,80468.81,0.0,0.21775,0.00012,18.5792]
[1777946770391,39.95,80468.81,0.0,0.21775,0.00012,18.5792]
[1777946770905,39.95,80468.81,0.0,0.21775,0.00012,18.57914]
[1777946771316,39.95,80472.06,0.0,0.21812,0.00012,18.59848]
[1777946775957,39.95,80475.47,0.0,0.21852,0.00012,18.61849]
[1777946776057,39.95,80472.77,0.0,0.2182,0.00012,18.60229]
[1777946778128,39.95,80470.88,0.0,0.21798,0.00012,18.591]
[1777946778771,39.95,80468.18,0.0,0.21766,0.00012,18.57474]
[1777946779077,39.95,80468.54,0.0,0.2177,0.00012,18.57684]
[1777946779433,39.95,80468.54,0.0,0.2177,0.00012,18.57684]
[1777946779449,39.95,80468.54,0.0,0.2177,0.00012,18.57684]
[1777946780096,39.95,80463.88,0.0,0.21715,0.00012,18.54885]
[1777946785119,39.95,80455.59,0.0,0.21618,0.00012,18.49893]
[1777946789843,39.95,80453.23,0.0,0.2159,0.00012,18.4845]
[1777946789940,39.95,80453.23,0.0,0.2159,0.00012,18.4845]
[1777946790259,39.95,80443.67,0.0,0.21479,0.00012,18.4271]
[1777946791350,39.94,80432.99,0.0,0.21351,0.00012,18.35787]
[1777946792444,39.94,80431.88,0.0,0.21339,0.00012,18.35119]
[1777946792455,39.94,80431.88,0.0,0.21339,0.00012,18.35119]
[1777946793181,39.94,80431.88,0.0,0.21339,0.00012,18.35119]
[1777946793238,39.94,80431.73,0.0,0.21337,0.00012,18.35029]
[1777946798458,39.94,80430.35,0.0,0.2132,0.00012,18.34164]
[1777946804326,39.94,80432.32,0.0,0.21342,0.00012,18.3531]
[1777946810295,39.94,80440.37,0.0,0.21434,0.00012,18.40094]
[1777946815333,39.94,80443.84,0.0,0.21473,0.00012,18.4211]
[1777946816489,39.94,80444.34,0.0,0.21478,0.00012,18.42398]
[1777946816578,39.94,80444.34,0.0,0.21478,0.00012,18.42398]
[1777946816779,39.94,80444.34,0.0,0.21478,0.00012,18.42398]
[1777946817393,39.94,80457.72,0.0,0.21634,0.00012,18.50424]
[1777946817495,39.94,80457.72,0.0,0.21634,0.00012,18.50424]
[1777946818359,39.94,80460.43,0.0,0.21665,0.00012,18.52021]
[1777946819230,39.94,80460.43,0.0,0.21665,0.00012,18.52021]
[1777946820551,39.93,80460.29,0.0,0.21662,0.00012,18.519]
[1777946820626,39.93,80460.29,0.0,0.21662,0.00012,18.519]
[1777946821373,39.93,80460.6,0.0,0.21666,0.00012,18.52066]
[1777946823130,39.93,80458.33,0.0,0.21639,0.00012,18.50689]
[1777946823165,39.93,80458.33,0.0,0.21639,0.00012,18.50689]
[1777946823172,39.93,80458.33,0.0,0.21639,0.00012,18.50689]
[1777946823386,39.93,80456.86,0.0,0.21621,0.00012,18.49792]
[1777946828421,39.93,80456.3,0.0,0.21614,0.00012,18.49393]
[1777946833342,39.93,80451.82,0.0,0.2156,0.00012,18.46637]
[1777946833525,39.93,80447.72,0.0,0.21513,0.00012,18.44176]
[1777946833558,39.93,80447.72,0.0,0.21513,0.00012,18.44176]
[1777946833757,39.93,80447.72,0.0,0.21513,0.00012,18.44176]
[1777946834467,39.93,80438.34,0.0,0.21404,0.00012,18.38526]
[1777946839499,39.93,80433.85,0.0,0.21352,0.00012,18.35826]
[1777946844533,39.93,80430.18,0.0,0.21309,0.00012,18.33586]
[1777946849570,39.93,80429.15,0.0,0.21296,0.00012,18.32906]
[1777946854603,39.92,80428.01,0.0,0.21278,0.00012,18.31689]
[1777946859638,39.92,80426.05,0.0,0.21254,0.00012,18.30451]
[1777946864673,39.92,80425.88,0.0,0.21251,0.00012,18.30295]
[1777946869709,39.92,80428.42,0.0,0.21279,0.00012,18.31773]
[1777946873265,39.92,80428.4,0.0,0.21278,0.00012,18.31734]
[1777946874005,39.92,80435.12,0.0,0.21356,0.00012,18.3578]
[1777946874081,39.92,80433.36,0.0,0.21336,0.00012,18.3472]
[1777946878049,39.92,80433.01,0.0,0.21331,0.00012,18.34494]
[1777946878120,39.92,80433.1,0.0,0.21332,0.00012,18.34544]
[1777946883806,39.92,80432.59,0.0,0.21326,0.00012,18.34208]
[1777946888958,39.91,80432.49,0.0,0.21324,0.00012,18.34131]
[1777946895451,39.91,80437.95,0.0,0.21387,0.00012,18.37379]
[1777946902412,39.91,80434.64,0.0,0.21347,0.00012,18.35309]
[1777946908339,39.91,80429.71,0.0,0.21289,0.00012,18.32303]
[1777946914017,39.91,80427.07,0.0,0.21254,0.00012,18.30217]
[1777946919052,39.91,80425.54,0.0,0.21237,0.00012,18.29284]
[1777946924298,39.91,80423.42,0.0,0.21212,0.00012,18.27997]
[1777946930129,39.91,80423.03,0.0,0.21207,0.00012,18.27754]
[1777946933599,39.91,80423.79,0.0,0.21216,0.00012,18.28198]
[1777946934666,39.91,80421.03,0.0,0.21184,0.00012,18.26533]
[1777946935164,39.91,80420.77,0.0,0.21181,0.00012,18.26356]
[1777946936687,39.91,80420.77,0.0,0.21181,0.00012,18.26356]
[1777946937178,39.91,80421.0,0.0,0.21183,0.00012,18.26485]
[1777946941774,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946941998,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946942141,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946942400,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946942409,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946942459,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946942516,39.9,80422.5,0.0,0.21199,0.00012,18.2734]
[1777946942560,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946942655,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946942731,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946942818,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946942948,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943004,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943220,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943245,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943360,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943405,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943420,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943430,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943432,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943438,39.9,80437.74,0.0,0.21375,0.00012,18.36514]
[1777946943533,39.9,80445.17,0.0,0.21461,0.00012,18.40973]
[1777946945174,39.9,80445.17,0.0,0.21461,0.00012,18.40973]
[1777946945219,39.9,80445.17,0.0,0.21461,0.00012,18.40973]
[1777946945500,39.9,80447.59,0.0,0.21488,0.00012,18.42396]
[1777946946878,39.9,80447.59,0.0,0.21488,0.00012,18.42396]
[1777946947541,39.9,80449.02,0.0,0.21504,0.00012,18.4321]
[1777946948569,39.9,80449.02,0.0,0.21504,0.00012,18.4321]
[1777946948579,39.9,80449.02,0.0,0.21504,0.00012,18.4321]
[1777946948574,39.9,80449.69,0.0,0.21512,0.00012,18.43597]
[1777946948615,39.9,80449.69,0.0,0.21512,0.00012,18.43597]
[1777946949263,39.9,80449.69,0.0,0.21512,0.00012,18.43597]
[1777946952839,39.9,80451.1,0.0,0.21527,0.00012,18.44414]
[1777946952856,39.9,80451.1,0.0,0.21527,0.00012,18.44414]
[1777946953291,39.9,80451.42,0.0,0.21531,0.00012,18.44591]
[1777946958326,39.9,80451.88,0.0,0.21534,0.00012,18.44783]
[1777946963364,39.89,80451.83,0.0,0.21532,0.00012,18.44689]
[1777946968402,39.89,80451.92,0.0,0.21532,0.00012,18.44683]
[1777946973436,39.89,80449.89,0.0,0.21504,0.00012,18.42953]
[1777946978471,39.89,80450.38,0.0,0.21509,0.00012,18.43201]
[1777946983506,39.89,80449.96,0.0,0.21503,0.00012,18.42897]
[1777946988946,39.89,80450.43,0.0,0.21508,0.00012,18.43136]
[1777946988957,39.89,80450.43,0.0,0.21508,0.00012,18.43136]
[1777946992034,39.89,80452.81,0.0,0.21535,0.00012,18.44529]
[1777946992445,39.89,80452.81,0.0,0.21535,0.00012,18.44529]
[1777946992570,39.89,80443.97,0.0,0.21432,0.00012,18.39209]
[1777946993259,39.89,80443.97,0.0,0.21432,0.00012,18.39209]
[1777946993578,39.89,80438.98,0.0,0.21374,0.00012,18.36204]
[1777946998613,39.88,80442.49,0.0,0.21414,0.00012,18.38296]
[1777947001664,39.88,80443.2,0.0,0.21422,0.00012,18.38701]
[1777947001691,39.88,80443.2,0.0,0.21422,0.00012,18.38701]
[1777947003132,39.88,80443.11,0.0,0.21421,0.00012,18.38636]
[1777947003656,39.88,80433.55,0.0,0.2131,0.00012,18.32865]
[1777947005434,39.88,80426.7,0.0,0.21231,0.00012,18.28734]
[1777947005446,39.88,80426.7,0.0,0.21231,0.00012,18.28734]
[1777947005662,39.88,80419.9,0.0,0.21152,0.00012,18.24635]
[1777947006702,39.88,80416.92,0.0,0.21118,0.00012,18.22834]
[1777947006734,39.88,80416.92,0.0,0.21118,0.00012,18.22834]
[1777947006785,39.88,80416.92,0.0,0.21118,0.00012,18.22834]
[1777947007676,39.88,80417.31,0.0,0.21123,0.00012,18.23079]
[1777947007900,39.88,80417.31,0.0,0.21123,0.00012,18.23079]
[1777947008484,39.88,80417.31,0.0,0.21123,0.00012,18.23079]
[1777947009413,39.88,80409.07,0.0,0.21028,0.00011,18.18094]
[1777947009613,39.88,80406.7,0.0,0.21001,0.00011,18.16646]
[1777947014644,39.88,80407.74,0.0,0.21012,0.00011,18.17243]
[1777947019534,39.88,80410.53,0.0,0.21043,0.00011,18.18883]
[1777947019547,39.88,80406.73,0.0,0.20999,0.00011,18.16563]
[1777947024795,39.88,80405.32,0.0,0.20982,0.00011,18.15666]
[1777947026658,39.88,80405.32,0.0,0.20982,0.00011,18.15666]
[1777947026678,39.88,80411.6,0.0,0.21054,0.00011,18.19456]
[1777947026727,39.88,80411.6,0.0,0.21054,0.00011,18.19456]
[1777947027993,39.88,80421.47,0.0,0.21167,0.00012,18.25393]
[1777947033857,39.87,80415.79,0.0,0.21096,0.00011,18.21406]
[1777947038892,39.87,80413.84,0.0,0.21072,0.00011,18.20132]
[1777947043927,39.87,80409.99,0.0,0.21026,0.00011,18.1773]
[1777947048962,39.87,80409.5,0.0,0.21019,0.00011,18.17375]
[1777947051865,39.87,80411.78,0.0,0.21045,0.00011,18.18723]
[1777947051893,39.87,80411.78,0.0,0.21045,0.00011,18.18723]
[1777947052630,39.87,80411.78,0.0,0.21045,0.00011,18.18723]
[1777947052650,39.87,80411.78,0.0,0.21045,0.00011,18.18723]
[1777947053289,39.86,80411.47,0.0,0.2104,0.00011,18.18484]
[1777947053306,39.86,80411.47,0.0,0.2104,0.00011,18.18484]
[1777947053391,39.86,80412.7,0.0,0.21054,0.00011,18.19228]
[1777947054104,39.86,80412.7,0.0,0.21054,0.00011,18.19228]
[1777947054115,39.86,80412.7,0.0,0.21054,0.00011,18.19228]
[1777947054529,39.86,80412.7,0.0,0.21054,0.00011,18.19228]
[1777947054560,39.86,80412.7,0.0,0.21054,0.00011,18.19228]
[1777947062330,39.86,80411.63,0.0,0.2104,0.00011,18.18452]
[1777947067762,39.86,80408.72,0.0,0.21004,0.00011,18.16579]
[1777947075484,39.85,80404.35,0.0,0.20952,0.00011,18.13816]
[1777947081611,39.85,80405.29,0.0,0.20961,0.00011,18.1432]
[1777947087228,39.85,80401.24,0.0,0.20913,0.00011,18.11795]
[1777947092263,39.85,80402.59,0.0,0.20924,0.00011,18.12097]
[1777947097349,39.85,80403.27,0.0,0.20931,0.00011,18.12464]
[1777947097384,39.85,80403.27,0.0,0.20931,0.00011,18.12464]
[1777947098948,39.84,80400.39,0.0,0.20898,0.00011,18.10711]
[1777947099635,39.84,80399.18,0.0,0.20884,0.00011,18.09946]
[1777947105464,39.84,80401.65,0.0,0.20911,0.00011,18.11392]
[1777947111396,39.84,80404.66,0.0,0.20943,0.00011,18.13125]
[1777947116431,39.84,80402.55,0.0,0.20919,0.00011,18.11813]
[1777947121466,39.84,80404.71,0.0,0.20943,0.00011,18.13096]
[1777947126502,39.84,80407.12,0.0,0.2097,0.00011,18.14517]
[1777947131541,39.83,80403.22,0.0,0.20924,0.00011,18.12116]
[1777947137383,39.83,80403.77,0.0,0.20929,0.00011,18.12373]
[1777947142583,39.83,80403.26,0.0,0.20922,0.00011,18.11996]
[1777947147647,39.83,80403.44,0.0,0.20923,0.00011,18.12067]
[1777947148484,39.83,80403.08,0.0,0.20919,0.00011,18.11833]
[1777947148503,39.83,80403.08,0.0,0.20919,0.00011,18.11833]
[1777947149126,39.83,80403.08,0.0,0.20919,0.00011,18.11833]
[1777947149156,39.83,80403.08,0.0,0.20919,0.00011,18.11833]
[1777947154702,39.83,80403.14,0.0,0.20914,0.00011,18.11317]
[1777947160747,39.82,80400.8,0.0,0.20886,0.00011,18.09849]
[1777947165780,39.82,80400.46,0.0,0.20882,0.00011,18.09601]
[1777947170817,39.82,80400.54,0.0,0.20882,0.00011,18.09624]
[1777947179482,39.82,80400.4,0.0,0.2088,0.00011,18.09527]
[1777947184913,39.82,80402.66,0.0,0.20905,0.00011,18.10846]
[1777947186795,39.82,80402.66,0.0,0.20905,0.00011,18.10846]
[1777947186846,39.82,80402.71,0.0,0.20906,0.00011,18.10876]
[1777947187327,39.82,80402.71,0.0,0.20906,0.00011,18.10876]
[1777947188583,39.82,80406.51,0.0,0.20949,0.00011,18.13182]
[1777947188630,39.82,80416.62,0.0,0.21065,0.00012,18.19307]
[1777947193977,39.82,80414.77,0.0,0.21043,0.00012,18.18122]
[1777947196775,39.82,80402.83,0.0,0.20905,0.00011,18.10864]
[1777947202561,39.82,80400.58,0.0,0.2088,0.00011,18.09497]
[1777947207633,39.82,80400.14,0.0,0.20875,0.00011,18.09233]
[1777947214118,39.82,80397.32,0.0,0.20839,0.00011,18.07069]
[1777947219466,39.82,80396.17,0.0,0.20826,0.00011,18.06377]
[1777947225406,39.82,80395.85,0.0,0.20823,0.00011,18.06207]
[1777947225700,39.82,80395.85,0.0,0.20823,0.00011,18.06207]
[1777947225755,39.82,80395.85,0.0,0.20823,0.00011,18.06207]
[1777947227184,39.82,80395.98,0.0,0.20825,0.00011,18.06296]
[1777947228416,39.82,80391.48,0.0,0.20773,0.00011,18.03567]
[1777947228439,39.82,80391.75,0.0,0.20776,0.00011,18.0374]
[1777947234260,39.82,80394.26,0.0,0.20805,0.00011,18.05252]
[1777947239295,39.82,80395.55,0.0,0.20819,0.00011,18.05996]
[1777947240116,39.82,80395.55,0.0,0.20819,0.00011,18.05996]
[1777947240549,39.82,80395.55,0.0,0.20819,0.00011,18.05996]
[1777947240565,39.82,80388.13,0.0,0.20734,0.00011,18.01475]
[1777947245337,39.82,80401.1,0.0,0.20882,0.00011,18.09326]
[1777947250373,39.82,80403.62,0.0,0.20909,0.00011,18.10805]
[1777947255471,39.81,80399.47,0.0,0.20861,0.00011,18.08239]
[1777947261449,39.81,80400.18,0.0,0.20868,0.00011,18.08595]
[1777947266462,39.81,80401.15,0.0,0.20878,0.00011,18.09157]
[1777947268856,39.81,80400.44,0.0,0.2087,0.00011,18.08708]
[1777947269646,39.81,80401.59,0.0,0.20882,0.00011,18.0938]
[1777947277562,39.81,80402.0,0.0,0.20882,0.00011,18.09088]
[1777947282599,39.81,80404.52,0.0,0.2091,0.00011,18.10585]
[1777947287634,39.8,80410.14,0.0,0.20973,0.00011,18.13918]
[1777947292670,39.8,80406.64,0.0,0.20932,0.00011,18.11727]
[1777947295305,39.8,80403.33,0.0,0.20893,0.00011,18.09694]
[1777947295605,39.8,80403.33,0.0,0.20893,0.00011,18.09694]
[1777947296416,39.8,80400.38,0.0,0.20859,0.00011,18.07902]
[1777947296545,39.8,80400.38,0.0,0.20859,0.00011,18.07902]
[1777947296957,39.8,80444.28,0.0,0.21365,0.00012,18.34457]
[1777947297485,39.8,80444.28,0.0,0.21365,0.00012,18.34457]
[1777947297953,39.8,80444.28,0.0,0.21365,0.00012,18.34457]
[1777947297958,39.8,80445.59,0.0,0.2138,0.00012,18.35236]
[1777947298128,39.8,80445.59,0.0,0.2138,0.00012,18.35236]
[1777947298225,39.8,80445.59,0.0,0.2138,0.00012,18.35236]
[1777947298640,39.8,80445.59,0.0,0.2138,0.00012,18.35236]
[1777947298927,39.8,80445.59,0.0,0.2138,0.00012,18.35236]
[1777947298948,39.8,80445.59,0.0,0.2138,0.00012,18.35236]
[1777947298957,39.8,80444.49,0.0,0.21367,0.00012,18.34572]
[1777947299961,39.8,80444.49,0.0,0.21367,0.00012,18.34572]
[1777947300727,39.8,80442.96,0.0,0.21349,0.00012,18.33647]
[1777947301399,39.8,80442.96,0.0,0.21349,0.00012,18.33647]
[1777947301735,39.8,80441.64,0.0,0.21334,0.00012,18.32836]
[1777947304756,39.8,80432.86,0.0,0.21231,0.00012,18.27492]
[1777947305954,39.8,80432.86,0.0,0.21231,0.00012,18.27492]
[1777947305989,39.8,80433.6,0.0,0.2124,0.00012,18.27939]
[1777947306024,39.8,80433.6,0.0,0.2124,0.00012,18.27939]
[1777947306050,39.8,80433.6,0.0,0.2124,0.00012,18.27939]
[1777947306427,39.8,80433.6,0.0,0.2124,0.00012,18.27939]
[1777947306440,39.8,80433.6,0.0,0.2124,0.00012,18.27939]
[1777947307219,39.8,80430.87,0.0,0.21208,0.00012,18.2627]
[1777947311314,39.8,80428.79,0.0,0.21183,0.00012,18.24988]
[1777947311327,39.8,80428.79,0.0,0.21183,0.00012,18.24988]
[1777947311333,39.8,80428.79,0.0,0.21183,0.00012,18.24988]
[1777947311805,39.8,80427.59,0.0,0.2117,0.00012,18.24274]
[1777947313331,39.8,80427.75,0.0,0.21172,0.00012,18.24378]
[1777947313820,39.8,80428.36,0.0,0.21179,0.00012,18.24754]
[1777947314224,39.8,80428.36,0.0,0.21179,0.00012,18.24754]
[1777947314827,39.8,80430.74,0.0,0.21207,0.00012,18.26201]
[1777947318050,39.8,80424.59,0.0,0.21136,0.00012,18.22485]
[1777947319418,39.8,80424.59,0.0,0.21136,0.00012,18.2248]
[1777947319862,39.8,80423.41,0.0,0.21122,0.00012,18.21763]
[1777947322203,39.8,80425.72,0.0,0.21149,0.00012,18.23153]
[1777947322882,39.8,80424.72,0.0,0.21137,0.00012,18.22544]
[1777947327917,39.8,80422.83,0.0,0.21115,0.00012,18.21381]
[1777947329692,39.8,80421.5,0.0,0.21099,0.00012,18.20559]
[1777947329726,39.8,80421.5,0.0,0.21099,0.00012,18.20559]
[1777947329932,39.79,80418.95,0.0,0.21069,0.00012,18.18999]
[1777947331211,39.79,80418.61,0.0,0.21065,0.00012,18.18778]
[1777947331225,39.79,80418.61,0.0,0.21065,0.00012,18.18778]
[1777947331591,39.79,80418.61,0.0,0.21065,0.00012,18.18778]
[1777947331615,39.79,80418.61,0.0,0.21065,0.00012,18.18778]
[1777947332329,39.79,80418.52,0.0,0.2106,0.00012,18.18252]
[1777947332365,39.79,80418.52,0.0,0.2106,0.00012,18.18252]
[1777947332466,39.79,80418.55,0.0,0.21061,0.00012,18.18271]
[1777947337987,39.79,80419.54,0.0,0.21071,0.00012,18.18788]
[1777947339607,39.79,80419.65,0.0,0.21072,0.00012,18.18845]
[1777947340003,39.79,80419.45,0.0,0.21069,0.00012,18.18713]
[1777947343995,39.79,80418.84,0.0,0.21061,0.00012,18.18314]
[1777947345216,39.79,80418.9,0.0,0.21062,0.00012,18.18341]
[1777947345960,39.79,80418.9,0.0,0.21062,0.00012,18.18341]
[1777947347682,39.79,80421.91,0.0,0.21096,0.00012,18.20143]
[1777947347722,39.79,80422.16,0.0,0.21099,0.00012,18.20282]
[1777947353008,39.79,80425.17,0.0,0.21132,0.00012,18.22037]
[1777947360142,39.78,80423.92,0.0,0.21115,0.00012,18.21161]
[1777947363267,39.78,80423.2,0.0,0.21107,0.00012,18.20697]
[1777947363286,39.78,80423.2,0.0,0.21107,0.00012,18.20697]
[1777947363749,39.78,80423.2,0.0,0.21107,0.00012,18.20697]
[1777947363761,39.78,80423.2,0.0,0.21107,0.00012,18.20697]
[1777947363802,39.78,80422.66,0.0,0.211,0.00012,18.20355]
[1777947366326,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367159,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367200,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367217,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367429,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367637,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367654,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367677,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367680,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947367969,39.78,80438.13,0.0,0.21278,0.00012,18.2968]
[1777947368011,39.78,80441.83,0.0,0.21321,0.00012,18.31911]
[1777947368210,39.78,80441.83,0.0,0.21321,0.00012,18.31911]
[1777947368244,39.78,80441.83,0.0,0.21321,0.00012,18.31911]
[1777947368415,39.78,80441.83,0.0,0.21321,0.00012,18.31911]
[1777947368464,39.78,80441.83,0.0,0.21321,0.00012,18.31911]
[1777947368565,39.78,80442.75,0.0,0.21332,0.00012,18.32467]
[1777947372000,39.78,80442.61,0.0,0.2133,0.00012,18.32366]
[1777947372038,39.78,80444.04,0.0,0.21346,0.00012,18.33215]
[1777947377048,39.78,80444.51,0.0,0.21351,0.00012,18.33467]
[1777947382064,39.78,80445.83,0.0,0.21366,0.00012,18.34231]
[1777947387091,39.77,80444.87,0.0,0.21354,0.00012,18.33609]
[1777947392104,39.77,80443.81,0.0,0.21337,0.00012,18.32465]
[1777947397106,39.77,80441.46,0.0,0.21309,0.00012,18.31015]
[1777947401123,39.77,80432.63,0.0,0.21206,0.00012,18.2566]
[1777947401447,39.77,80432.63,0.0,0.21206,0.00012,18.2566]
[1777947401471,39.77,80432.63,0.0,0.21206,0.00012,18.2566]
[1777947401761,39.77,80432.63,0.0,0.21206,0.00012,18.2566]
[1777947401855,39.77,80428.27,0.0,0.21156,0.00012,18.2302]
[1777947402789,39.77,80428.27,0.0,0.21156,0.00012,18.2302]
[1777947403374,39.77,80424.98,0.0,0.21118,0.00012,18.21029]
[1777947403969,39.77,80425.56,0.0,0.21124,0.00012,18.21365]
[1777947404346,39.77,80425.56,0.0,0.21124,0.00012,18.21365]
[1777947404745,39.77,80428.11,0.0,0.21154,0.00012,18.22909]
[1777947406369,39.77,80428.11,0.0,0.21154,0.00012,18.22902]
[1777947406467,39.77,80429.15,0.0,0.21166,0.00012,18.23523]
[1777947407923,39.77,80429.15,0.0,0.21166,0.00012,18.23523]
[1777947408365,39.77,80428.57,0.0,0.21158,0.00012,18.23154]
[1777947408480,39.77,80428.57,0.0,0.21158,0.00012,18.23154]
[1777947414040,39.77,80433.43,0.0,0.21214,0.00012,18.26044]
[1777947419094,39.77,80432.2,0.0,0.21199,0.00012,18.25257]
[1777947420526,39.77,80432.2,0.0,0.21199,0.00012,18.25257]
[1777947420564,39.77,80432.46,0.0,0.21201,0.00012,18.25407]
[1777947421579,39.77,80432.46,0.0,0.21201,0.00012,18.25407]
[1777947422143,39.77,80433.12,0.0,0.21209,0.00012,18.25799]
[1777947427613,39.77,80432.77,0.0,0.21204,0.00012,18.25544]
[1777947432648,39.76,80433.63,0.0,0.21213,0.00012,18.26033]
[1777947437684,39.76,80435.21,0.0,0.21231,0.00012,18.26959]
[1777947442718,39.76,80441.73,0.0,0.21306,0.00012,18.30866]
[1777947448385,39.76,80441.71,0.0,0.21305,0.00012,18.30803]
[1777947453796,39.76,80438.4,0.0,0.21261,0.00012,18.28271]
[1777947458832,39.76,80437.33,0.0,0.21248,0.00012,18.27591]
[1777947463867,39.76,80438.44,0.0,0.21261,0.00012,18.28233]
[1777947469909,39.75,80438.18,0.0,0.21256,0.00012,18.28]
[1777947475952,39.75,80438.8,0.0,0.21262,0.00012,18.28293]
[1777947479117,39.75,80439.02,0.0,0.21264,0.00012,18.284]
[1777947479196,39.75,80438.69,0.0,0.21259,0.00012,18.28187]
[1777947480135,39.75,80430.5,0.0,0.21164,0.00012,18.23218]
[1777947485160,39.75,80431.09,0.0,0.21171,0.00012,18.23573]
[1777947490171,39.75,80426.9,0.0,0.21123,0.00012,18.21031]
[1777947495193,39.75,80425.04,0.0,0.21101,0.00012,18.19904]
[1777947499420,39.75,80424.17,0.0,0.21091,0.00012,18.19376]
[1777947499431,39.75,80424.17,0.0,0.21091,0.00012,18.19376]
[1777947500122,39.75,80423.39,0.0,0.21082,0.00012,18.18903]
[1777947505156,39.75,80423.19,0.0,0.2108,0.00012,18.18783]
[1777947509775,39.75,80418.89,0.0,0.2103,0.00012,18.16175]
[1777947511564,39.75,80413.99,0.0,0.2097,0.00012,18.12736]
[1777947512205,39.75,80414.24,0.0,0.20973,0.00012,18.12893]
[1777947517947,39.75,80414.65,0.0,0.20978,0.00012,18.13161]
[1777947523091,39.75,80415.58,0.0,0.2099,0.00012,18.13763]
[1777947528322,39.75,80415.3,0.0,0.20988,0.00012,18.13638]
[1777947532434,39.75,80409.45,0.0,0.20921,0.00011,18.10107]
[1777947533823,39.75,80408.19,0.0,0.20906,0.00011,18.09346]
[1777947533913,39.75,80408.17,0.0,0.20906,0.00011,18.09337]
[1777947535852,39.75,80407.87,0.0,0.20903,0.00011,18.09158]
[1777947535935,39.75,80407.64,0.0,0.209,0.00011,18.09021]
[1777947541100,39.76,80406.59,0.0,0.20889,0.00011,18.08407]
[1777947546445,39.76,80406.02,0.0,0.20883,0.00011,18.0811]
[1777947551481,39.76,80405.44,0.0,0.20877,0.00011,18.07793]
[1777947555464,39.76,80404.43,0.0,0.20866,0.00011,18.07198]
[1777947555682,39.76,80403.12,0.0,0.20851,0.00011,18.06408]
[1777947556865,39.76,80403.12,0.0,0.20851,0.00011,18.06408]
[1777947557510,39.76,80401.58,0.0,0.20833,0.00011,18.05477]
[1777947557921,39.76,80401.58,0.0,0.20833,0.00011,18.05477]
[1777947558173,39.76,80401.58,0.0,0.20833,0.00011,18.05477]
[1777947560132,39.76,80401.41,0.0,0.20832,0.00011,18.05385]
[1777947560201,39.76,80400.64,0.0,0.20823,0.00011,18.04901]
[1777947566586,39.76,80398.71,0.0,0.208,0.00011,18.03688]
[1777947572264,39.76,80398.95,0.0,0.20798,0.00011,18.03333]
[1777947572628,39.76,80398.95,0.0,0.20798,0.00011,18.03327]
[1777947573905,39.76,80398.95,0.0,0.20798,0.00011,18.03327]
[1777947574294,39.76,80399.12,0.0,0.208,0.00011,18.03425]
[1777947575165,39.76,80399.12,0.0,0.208,0.00011,18.03413]
[1777947578115,39.76,80383.77,0.0,0.20624,0.00011,17.94047]
[1777947583705,39.76,80384.02,0.0,0.20627,0.00011,17.9423]
[1777947587971,39.76,80384.27,0.0,0.20631,0.00011,17.944]
[1777947588008,39.76,80384.27,0.0,0.20631,0.00011,17.944]
[1777947593776,39.76,80386.66,0.0,0.20659,0.00011,17.95898]
[1777947598813,39.76,80387.74,0.0,0.20672,0.00011,17.96585]
[1777947603848,39.76,80390.12,0.0,0.20699,0.00011,17.98065]
[1777947608561,39.76,80390.09,0.0,0.20699,0.00011,17.98061]
[1777947608695,39.76,80390.09,0.0,0.20699,0.00011,17.98061]
[1777947608702,39.76,80390.09,0.0,0.20699,0.00011,17.98061]
[1777947608987,39.76,80386.8,0.0,0.20662,0.00011,17.96066]
[1777947614684,39.76,80385.08,0.0,0.20643,0.00011,17.9506]
[1777947619725,39.76,80385.9,0.0,0.20653,0.00011,17.956]
[1777947624587,39.76,80382.86,0.0,0.20619,0.00011,17.93772]
[1777947624610,39.76,80382.86,0.0,0.20619,0.00011,17.93772]
[1777947624995,39.76,80383.79,0.0,0.2063,0.00011,17.94338]
[1777947626501,39.76,80379.71,0.0,0.20583,0.00011,17.91849]
[1777947626905,39.76,80379.71,0.0,0.20583,0.00011,17.91849]
[1777947626914,39.76,80379.71,0.0,0.20583,0.00011,17.91849]
[1777947627009,39.76,80377.55,0.0,0.20558,0.00011,17.90513]
[1777947631040,39.76,80368.73,0.0,0.20453,0.00011,17.84592]
[1777947636074,39.76,80366.69,0.0,0.20429,0.00011,17.83279]
[1777947641108,39.76,80361.92,0.0,0.20373,0.00011,17.80284]
[1777947646143,39.76,80358.36,0.0,0.20331,0.00011,17.78027]
[1777947651184,39.75,80361.31,0.0,0.20363,0.00011,17.79756]
[1777947653214,39.75,80364.94,0.0,0.20404,0.00011,17.81943]
[1777947653313,39.75,80363.54,0.0,0.20387,0.00011,17.81064]
[1777947653646,39.75,80363.54,0.0,0.20387,0.00011,17.81064]
[1777947655784,39.75,80363.06,0.0,0.20381,0.00011,17.80728]
[1777947655831,39.75,80363.06,0.0,0.20381,0.00011,17.80728]
[1777947656213,39.75,80363.06,0.0,0.20381,0.00011,17.80728]
[1777947661249,39.75,80370.39,0.0,0.20463,0.00011,17.85142]
[1777947666284,39.75,80376.36,0.0,0.2053,0.00011,17.88735]
[1777947668909,39.75,80376.31,0.0,0.20529,0.00011,17.88684]
[1777947668924,39.75,80376.31,0.0,0.20529,0.00011,17.88684]
[1777947668966,39.75,80377.43,0.0,0.20542,0.00011,17.89368]
[1777947674340,39.74,80381.58,0.0,0.20588,0.00011,17.91839]
[1777947678089,39.74,80382.67,0.0,0.206,0.00011,17.92494]
[1777947678100,39.74,80382.67,0.0,0.206,0.00011,17.92494]
[1777947678369,39.74,80382.67,0.0,0.20599,0.00011,17.92462]
[1777947678751,39.74,80382.67,0.0,0.20599,0.00011,17.92462]
[1777947678782,39.74,80382.67,0.0,0.20599,0.00011,17.92462]
[1777947679375,39.74,80384.13,0.0,0.20615,0.00011,17.93336]
[1777947679383,39.74,80384.13,0.0,0.20615,0.00011,17.93336]
[1777947679403,39.74,80384.13,0.0,0.20615,0.00011,17.93336]
[1777947679965,39.74,80384.13,0.0,0.20615,0.00011,17.93336]
[1777947679996,39.74,80384.13,0.0,0.20615,0.00011,17.93336]
[1777947681298,39.74,80384.32,0.0,0.20618,0.00011,17.93451]
[1777947681335,39.74,80384.32,0.0,0.20618,0.00011,17.93451]
[1777947681399,39.74,80385.18,0.0,0.20627,0.00011,17.93941]
[1777947685079,39.74,80386.1,0.0,0.20637,0.00011,17.94467]
[1777947685096,39.74,80386.1,0.0,0.20637,0.00011,17.94467]
[1777947685182,39.74,80387.01,0.0,0.20647,0.00011,17.95005]
[1777947685531,39.74,80387.01,0.0,0.20647,0.00011,17.95005]
[1777947685568,39.74,80387.01,0.0,0.20647,0.00011,17.95005]
[1777947685633,39.74,80387.01,0.0,0.20646,0.00011,17.94987]
[1777947688127,39.74,80387.01,0.0,0.20646,0.00011,17.9497]
[1777947688160,39.74,80387.01,0.0,0.20646,0.00011,17.9497]
[1777947688261,39.74,80385.32,0.0,0.20626,0.00011,17.93903]
[1777947693472,39.73,80386.1,0.0,0.2063,0.00011,17.93828]
[1777947698508,39.73,80388.3,0.0,0.20653,0.00011,17.95093]
[1777947702937,39.73,80389.6,0.0,0.20667,0.00011,17.9584]
[1777947703247,39.73,80389.6,0.0,0.20667,0.00011,17.9584]
[1777947703803,39.73,80389.27,0.0,0.20663,0.00011,17.95608]
[1777947705844,39.73,80383.17,0.0,0.20593,0.00011,17.91871]
[1777947706027,39.73,80379.73,0.0,0.20554,0.00011,17.8976]
[1777947711600,39.73,80379.24,0.0,0.20547,0.00011,17.89409]
[1777947716634,39.73,80379.73,0.0,0.20551,0.00011,17.89656]
[1777947723683,39.72,80377.86,0.0,0.20529,0.00011,17.88436]
[1777947729319,39.72,80384.22,0.0,0.206,0.00011,17.92276]
[1777947729334,39.72,80384.22,0.0,0.206,0.00011,17.92276]
[1777947729346,39.72,80384.92,0.0,0.20608,0.00011,17.92673]
[1777947730142,39.72,80384.92,0.0,0.20608,0.00011,17.92673]
[1777947730153,39.72,80386.65,0.0,0.20627,0.00011,17.93729]
[1777947736303,39.72,80384.0,0.0,0.20595,0.00011,17.92006]
[1777947741809,39.71,80383.5,0.0,0.20588,0.00011,17.91632]
[1777947744556,39.71,80384.06,0.0,0.20594,0.00011,17.91946]
[1777947744579,39.71,80384.06,0.0,0.20594,0.00011,17.91946]
[1777947744830,39.71,80384.06,0.0,0.20594,0.00011,17.9193]
[1777947746065,39.71,80384.06,0.0,0.20594,0.00011,17.9193]
[1777947746101,39.71,80384.06,0.0,0.20594,0.00011,17.9193]
[1777947746372,39.71,80383.67,0.0,0.20589,0.00011,17.91663]
[1777947751879,39.71,80385.34,0.0,0.20603,0.00011,17.92137]
[1777947756914,39.71,80385.15,0.0,0.20599,0.00011,17.91946]
[1777947761949,39.71,80382.81,0.0,0.20571,0.00011,17.90448]
[1777947766485,39.7,80383.37,0.0,0.20576,0.00011,17.90726]
[1777947766515,39.7,80383.37,0.0,0.20576,0.00011,17.90726]
[1777947766984,39.7,80383.37,0.0,0.20576,0.00011,17.90726]
[1777947767743,39.7,80383.37,0.0,0.20576,0.00011,17.90726]
[1777947767761,39.7,80383.37,0.0,0.20576,0.00011,17.90726]
[1777947767991,39.7,80384.06,0.0,0.20584,0.00011,17.91135]
[1777947773028,39.7,80384.03,0.0,0.20582,0.00011,17.91051]
[1777947775582,39.7,80383.58,0.0,0.20576,0.00011,17.90749]
[1777947775619,39.7,80383.58,0.0,0.20576,0.00011,17.90749]
[1777947776048,39.7,80383.46,0.0,0.20575,0.00011,17.90663]
[1777947777081,39.7,80383.46,0.0,0.20575,0.00011,17.90663]
[1777947777110,39.7,80383.46,0.0,0.20575,0.00011,17.90663]
[1777947777154,39.7,80383.26,0.0,0.20572,0.00011,17.90528]
[1777947780103,39.7,80392.01,0.0,0.20671,0.00011,17.95837]
[1777947780762,39.7,80392.01,0.0,0.20671,0.00011,17.95837]
[1777947781084,39.7,80400.49,0.0,0.20768,0.00011,18.00992]
[1777947782159,39.7,80400.49,0.0,0.20768,0.00011,18.00992]
[1777947782219,39.7,80407.31,0.0,0.20846,0.00011,18.05149]
[1777947785937,39.7,80407.8,0.0,0.20851,0.00011,18.05395]
[1777947786770,39.7,80407.19,0.0,0.20844,0.00011,18.05006]
[1777947787126,39.69,80407.24,0.0,0.20844,0.00011,18.05019]
[1777947790818,39.69,80406.07,0.0,0.20829,0.00011,18.04253]
[1777947791154,39.69,80405.9,0.0,0.20827,0.00011,18.04132]
[1777947796189,39.69,80404.17,0.0,0.20806,0.00011,18.0299]
[1777947801224,39.69,80403.75,0.0,0.20799,0.00011,18.02641]
[1777947801675,39.69,80403.75,0.0,0.20799,0.00011,18.02641]
[1777947801704,39.69,80403.75,0.0,0.20799,0.00011,18.02641]
[1777947801918,39.69,80403.75,0.0,0.20799,0.00011,18.02641]
[1777947801942,39.69,80403.75,0.0,0.20799,0.00011,18.02641]
[1777947808541,39.68,80409.29,0.0,0.20861,0.00011,18.05939]
[1777947816334,39.68,80412.47,0.0,0.20892,0.00012,18.07284]
[1777947821365,39.68,80412.87,0.0,0.20895,0.00012,18.07464]
[1777947826400,39.68,80413.99,0.0,0.20906,0.00012,18.08081]
[1777947831437,39.67,80413.98,0.0,0.20905,0.00012,18.08008]
[1777947836513,39.67,80411.67,0.0,0.20877,0.00012,18.06548]
[1777947842514,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947842931,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947842980,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947843025,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947843054,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947843080,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947843114,39.67,80413.26,0.0,0.20894,0.00012,18.07436]
[1777947846524,39.67,80417.9,0.0,0.20947,0.00012,18.10222]
[1777947846543,39.67,80417.9,0.0,0.20947,0.00012,18.10222]
[1777947851575,39.67,80418.02,0.0,0.20946,0.00012,18.10193]
[1777947855990,39.66,80419.36,0.0,0.20961,0.00012,18.10956]
[1777947856031,39.66,80419.36,0.0,0.20961,0.00012,18.10956]
[1777947856475,39.66,80419.36,0.0,0.20961,0.00012,18.10956]
[1777947856507,39.66,80419.36,0.0,0.20961,0.00012,18.10956]
[1777947861294,39.66,80422.25,0.0,0.20992,0.00012,18.12618]
[1777947861325,39.66,80422.25,0.0,0.20992,0.00012,18.12618]
[1777947867215,39.66,80423.6,0.0,0.21005,0.00012,18.13303]
[1777947872722,39.65,80428.83,0.0,0.21059,0.00012,18.15893]
[1777947878478,39.65,80426.47,0.0,0.2103,0.00012,18.14371]
[1777947879837,39.65,80428.32,0.0,0.21051,0.00012,18.15455]
[1777947880339,39.65,80428.32,0.0,0.21051,0.00012,18.15455]
[1777947880440,39.65,80430.04,0.0,0.2107,0.00012,18.16473]
[1777947881786,39.65,80430.04,0.0,0.2107,0.00012,18.16473]
[1777947882439,39.65,80430.04,0.0,0.2107,0.00012,18.16473]
[1777947883844,39.65,80430.58,0.0,0.21076,0.00012,18.16782]
[1777947884578,39.65,80429.67,0.0,0.21065,0.00012,18.1621]
[1777947885878,39.65,80429.67,0.0,0.21065,0.00012,18.1621]
[1777947885917,39.65,80430.03,0.0,0.21069,0.00012,18.16419]
[1777947892214,39.64,80431.21,0.0,0.21082,0.00012,18.17098]
[1777947892291,39.64,80431.21,0.0,0.21082,0.00012,18.17098]
[1777947892377,39.64,80431.21,0.0,0.21082,0.00012,18.17098]
[1777947892556,39.64,80430.34,0.0,0.21071,0.00012,18.16537]
[1777947892800,39.64,80430.34,0.0,0.21071,0.00012,18.16537]
[1777947892977,39.64,80443.71,0.0,0.21227,0.00012,18.2466]
[1777947893687,39.64,80443.71,0.0,0.21227,0.00012,18.2466]
[1777947893720,39.64,80443.71,0.0,0.21227,0.00012,18.2466]
[1777947894468,39.64,80451.09,0.0,0.21312,0.00012,18.29107]
[1777947894960,39.64,80451.09,0.0,0.21312,0.00012,18.29107]
[1777947894993,39.64,80451.09,0.0,0.21312,0.00012,18.29107]
[1777947895134,39.64,80451.09,0.0,0.21312,0.00012,18.29107]
[1777947895183,39.64,80450.67,0.0,0.21307,0.00012,18.28853]
[1777947896075,39.64,80450.67,0.0,0.21307,0.00012,18.28853]
[1777947896113,39.64,80450.67,0.0,0.21307,0.00012,18.28853]
[1777947896151,39.64,80450.67,0.0,0.21307,0.00012,18.28853]
[1777947896339,39.64,80451.16,0.0,0.21312,0.00012,18.29139]
[1777947898057,39.64,80455.36,0.0,0.21361,0.00012,18.31682]
[1777947898087,39.64,80455.36,0.0,0.21361,0.00012,18.31682]
[1777947898594,39.64,80455.36,0.0,0.21361,0.00012,18.31682]
[1777947898605,39.64,80457.68,0.0,0.21388,0.00012,18.33083]
[1777947898625,39.64,80457.68,0.0,0.21388,0.00012,18.33083]
[1777947899203,39.64,80457.68,0.0,0.21388,0.00012,18.33083]
[1777947899889,39.64,80457.35,0.0,0.21384,0.00012,18.32877]
[1777947899977,39.64,80457.35,0.0,0.21384,0.00012,18.32877]
[1777947900143,39.64,80457.35,0.0,0.21384,0.00012,18.32877]
[1777947900352,39.64,80457.35,0.0,0.21384,0.00012,18.32877]
[1777947900532,39.64,80460.26,0.0,0.21418,0.00012,18.34639]
[1777947901577,39.64,80460.26,0.0,0.21418,0.00012,18.34639]
[1777947901610,39.64,80460.26,0.0,0.21418,0.00012,18.34639]
[1777947902121,39.64,80467.95,0.0,0.21508,0.00012,18.3928]
[1777947902559,39.64,80470.67,0.0,0.2154,0.00012,18.40924]
[1777947903716,39.64,80470.67,0.0,0.2154,0.00012,18.40914]
[1777947903741,39.64,80470.67,0.0,0.2154,0.00012,18.40914]
[1777947908982,39.64,80472.88,0.0,0.21565,0.00012,18.422]
[1777947914018,39.64,80474.5,0.0,0.21584,0.00012,18.4318]
[1777947919035,39.64,80474.66,0.0,0.21586,0.00012,18.43292]
[1777947919097,39.64,80483.54,0.0,0.2169,0.00012,18.4865]
[1777947920141,39.64,80483.54,0.0,0.2169,0.00012,18.4865]
[1777947920161,39.64,80483.54,0.0,0.2169,0.00012,18.4865]
[1777947920243,39.64,80490.3,0.0,0.2177,0.00012,18.52717]
[1777947920702,39.64,80490.3,0.0,0.2177,0.00012,18.52717]
[1777947920924,39.64,80490.3,0.0,0.2177,0.00012,18.52717]
[1777947921436,39.64,80490.3,0.0,0.2177,0.00012,18.52717]
[1777947921456,39.64,80490.3,0.0,0.2177,0.00012,18.52717]
[1777947921557,39.64,80490.29,0.0,0.2177,0.00012,18.52704]
[1777947923254,39.64,80498.51,0.0,0.21867,0.00012,18.57642]
[1777947923276,39.64,80498.51,0.0,0.21867,0.00012,18.57642]
[1777947923294,39.64,80498.51,0.0,0.21867,0.00012,18.57642]
[1777947923394,39.64,80504.43,0.0,0.21937,0.00012,18.61196]
[1777947924221,39.64,80504.43,0.0,0.21937,0.00012,18.61196]
[1777947924383,39.64,80504.43,0.0,0.21937,0.00012,18.61196]
[1777947924406,39.64,80504.43,0.0,0.21937,0.00012,18.61196]
[1777947924407,39.64,80504.04,0.0,0.21932,0.00012,18.60955]
[1777947926116,39.64,80505.94,0.0,0.21954,0.00012,18.62089]
[1777947926153,39.64,80505.94,0.0,0.21954,0.00012,18.62089]
[1777947926167,39.64,80505.94,0.0,0.21954,0.00012,18.62089]
[1777947926175,39.64,80505.94,0.0,0.21954,0.00012,18.62089]
[1777947926353,39.64,80505.94,0.0,0.21954,0.00012,18.62089]
[1777947926659,39.64,80505.94,0.0,0.21954,0.00012,18.62089]
[1777947926454,39.64,80510.8,0.0,0.22012,0.00012,18.64998]
[1777947926678,39.64,80510.8,0.0,0.22012,0.00012,18.64998]
[1777947927203,39.64,80513.71,0.0,0.22046,0.00012,18.66733]
[1777947933150,39.64,80513.77,0.0,0.22042,0.00012,18.66239]
[1777947938186,39.63,80513.22,0.0,0.22035,0.00012,18.65893]
[1777947943220,39.63,80512.71,0.0,0.22029,0.00012,18.65581]
[1777947945567,39.63,80512.92,0.0,0.22031,0.00012,18.65706]
[1777947946597,39.63,80509.85,0.0,0.21995,0.00012,18.63865]
[1777947946617,39.63,80509.85,0.0,0.21995,0.00012,18.63865]
[1777947946673,39.63,80508.07,0.0,0.21974,0.00012,18.62798]
[1777947952285,39.64,80501.42,0.0,0.21896,0.00012,18.58861]
[1777947954393,39.64,80501.51,0.0,0.21898,0.00012,18.58931]
[1777947954413,39.64,80501.51,0.0,0.21898,0.00012,18.58931]
[1777947955779,39.64,80502.73,0.0,0.21912,0.00012,18.59684]
[1777947955799,39.64,80502.73,0.0,0.21912,0.00012,18.59684]
[1777947957127,39.64,80502.83,0.0,0.21914,0.00012,18.59747]
[1777947957154,39.64,80502.83,0.0,0.21914,0.00012,18.59747]
[1777947958357,39.64,80503.92,0.0,0.21927,0.00012,18.60406]
[1777947958378,39.64,80503.92,0.0,0.21927,0.00012,18.60406]
[1777947963659,39.64,80506.7,0.0,0.2196,0.00012,18.62119]
[1777947964821,39.64,80507.06,0.0,0.21965,0.00012,18.62347]
[1777947965401,39.64,80507.06,0.0,0.21965,0.00012,18.62353]
[1777947969404,39.64,80515.75,0.0,0.22069,0.00012,18.67602]
[1777947974439,39.64,80516.67,0.0,0.22081,0.00012,18.68207]
[1777947977552,39.64,80516.24,0.0,0.22076,0.00012,18.6797]
[1777947983502,39.65,80509.48,0.0,0.21998,0.00012,18.63991]
[1777947987872,39.65,80508.65,0.0,0.21989,0.00012,18.63549]
[1777947989087,39.65,80508.12,0.0,0.21983,0.00012,18.63245]
[1777947989544,39.65,80507.83,0.0,0.2198,0.00012,18.63087]
[1777947989749,39.65,80507.83,0.0,0.2198,0.00012,18.63087]
[1777947990400,39.65,80507.83,0.0,0.2198,0.00012,18.63087]
[1777947992235,39.65,80507.84,0.0,0.21977,0.00012,18.62654]
[1777947997602,39.65,80494.51,0.0,0.21821,0.00012,18.54734]
[1777948002635,39.66,80491.93,0.0,0.21792,0.00012,18.5326]
[1777948007670,39.66,80490.51,0.0,0.21777,0.00012,18.52479]
[1777948012705,39.66,80492.12,0.0,0.21797,0.00012,18.53517]
[1777948015119,39.66,80491.28,0.0,0.21788,0.00012,18.53038]
[1777948015420,39.66,80491.28,0.0,0.21788,0.00012,18.53038]
[1777948015727,39.66,80490.6,0.0,0.2178,0.00012,18.52642]
[1777948020691,39.66,80487.93,0.0,0.21749,0.00012,18.51079]
[1777948020730,39.66,80487.93,0.0,0.21749,0.00012,18.51079]
[1777948026679,39.67,80482.18,0.0,0.21683,0.00012,18.47674]
[1777948031725,39.67,80480.37,0.0,0.21662,0.00012,18.46615]
[1777948034736,39.67,80479.58,0.0,0.21653,0.00012,18.46148]
[1777948034981,39.67,80476.64,0.0,0.21619,0.00012,18.44386]
[1777948035073,39.67,80471.75,0.0,0.21561,0.00012,18.41436]
[1777948041772,39.67,80471.94,0.0,0.21565,0.00012,18.41592]
[1777948047936,39.67,80472.03,0.0,0.21566,0.00012,18.41685]
[1777948052582,39.67,80469.69,0.0,0.21536,0.00012,18.39859]
[1777948053419,39.67,80471.25,0.0,0.21555,0.00012,18.4081]
[1777948058578,39.67,80469.32,0.0,0.21533,0.00012,18.39704]
[1777948060624,39.67,80469.32,0.0,0.21533,0.00012,18.39704]
[1777948061972,39.68,80470.14,0.0,0.21543,0.00012,18.40219]
[1777948062060,39.68,80468.73,0.0,0.21527,0.00012,18.39376]
[1777948064002,39.68,80469.16,0.0,0.21532,0.00012,18.39646]
[1777948064074,39.68,80469.16,0.0,0.21533,0.00012,18.39656]
[1777948070119,39.68,80469.13,0.0,0.21533,0.00012,18.39694]
[1777948075151,39.68,80468.93,0.0,0.21532,0.00012,18.39621]
[1777948080186,39.68,80468.7,0.0,0.2153,0.00012,18.3953]
[1777948085222,39.68,80468.77,0.0,0.21532,0.00012,18.39618]
[1777948090311,39.68,80470.92,0.0,0.21558,0.00012,18.40958]
[1777948096298,39.69,80470.9,0.0,0.21559,0.00012,18.40998]
[1777948101333,39.69,80470.64,0.0,0.21557,0.00012,18.40879]
[1777948107376,39.69,80469.93,0.0,0.21549,0.00012,18.40495]
[1777948112410,39.69,80469.34,0.0,0.21539,0.00012,18.39705]
[1777948117072,39.69,80466.16,0.0,0.21503,0.00012,18.37822]
[1777948118632,39.69,80467.53,0.0,0.21519,0.00012,18.38659]
[1777948118683,39.69,80467.36,0.0,0.21517,0.00012,18.38567]
[1777948120754,39.69,80467.36,0.0,0.21517,0.00012,18.38578]
[1777948120807,39.69,80468.28,0.0,0.21528,0.00012,18.39144]
[1777948126097,39.69,80471.99,0.0,0.21573,0.00012,18.41427]
[1777948131543,39.7,80471.82,0.0,0.21572,0.00012,18.41375]
[1777948136847,39.7,80471.41,0.0,0.21568,0.00012,18.41162]
[1777948139707,39.7,80468.04,0.0,0.21529,0.00012,18.39159]
[1777948139992,39.7,80465.3,0.0,0.21497,0.00012,18.37516]
[1777948140162,39.7,80465.3,0.0,0.21497,0.00012,18.37516]
[1777948140712,39.7,80457.28,0.0,0.21403,0.00012,18.32669]
[1777948145581,39.7,80456.44,0.0,0.21394,0.00012,18.32189]
[1777948151684,39.7,80456.42,0.0,0.21396,0.00012,18.3227]
[1777948156931,39.7,80455.89,0.0,0.21391,0.00012,18.3203]
[1777948163769,39.71,80457.3,0.0,0.2141,0.00012,18.32999]
[1777948168804,39.71,80458.48,0.0,0.21425,0.00012,18.33796]
[1777948173839,39.71,80458.33,0.0,0.21422,0.00012,18.3332]
[1777948177284,39.72,80458.77,0.0,0.21428,0.00012,18.33639]
[1777948179331,39.72,80468.79,0.0,0.21546,0.00012,18.39727]
[1777948181380,39.72,80469.83,0.0,0.21559,0.00012,18.40384]
[1777948181900,39.72,80470.84,0.0,0.21571,0.00012,18.41008]
[1777948184482,39.72,80463.02,0.0,0.2148,0.00012,18.36321]
[1777948184945,39.72,80463.02,0.0,0.2148,0.00012,18.36321]
[1777948185444,39.72,80462.08,0.0,0.21469,0.00012,18.3577]
[1777948185927,39.72,80461.5,0.0,0.21463,0.00012,18.35437]
[1777948186320,39.72,80461.5,0.0,0.21463,0.00012,18.35437]
[1777948191970,39.72,80462.92,0.0,0.21481,0.00012,18.36406]
[1777948195551,39.73,80464.28,0.0,0.21498,0.00012,18.37273]
[1777948195574,39.73,80464.41,0.0,0.215,0.00012,18.37367]
[1777948200595,39.73,80464.76,0.0,0.21505,0.00012,18.37639]
[1777948206074,39.73,80469.85,0.0,0.21566,0.00012,18.40776]
[1777948211105,39.73,80469.25,0.0,0.2156,0.00012,18.40462]
[1777948216141,39.73,80467.76,0.0,0.21544,0.00012,18.39611]
[1777948221176,39.74,80466.72,0.0,0.21533,0.00012,18.39034]
[1777948226213,39.74,80467.71,0.0,0.21545,0.00012,18.39681]
[1777948233261,39.74,80471.54,0.0,0.21588,0.00012,18.41574]
[1777948238297,39.74,80473.01,0.0,0.21607,0.00012,18.42544]
[1777948243367,39.74,80468.16,0.0,0.21551,0.00012,18.39683]
[1777948248836,39.75,80471.82,0.0,0.21595,0.00012,18.41962]
[1777948251234,39.75,80478.46,0.0,0.21674,0.00012,18.4601]
[1777948251268,39.75,80478.46,0.0,0.21674,0.00012,18.4601]
[1777948251969,39.75,80478.28,0.0,0.21672,0.00012,18.45911]
[1777948252983,39.75,80478.28,0.0,0.21672,0.00012,18.45911]
[1777948253116,39.75,80480.29,0.0,0.21696,0.00012,18.47137]
[1777948253513,39.75,80480.29,0.0,0.21696,0.00012,18.47137]
[1777948253552,39.75,80480.29,0.0,0.21696,0.00012,18.47137]
[1777948258578,39.75,80473.08,0.0,0.21614,0.00012,18.42899]
[1777948266492,39.76,80476.98,0.0,0.21663,0.00012,18.45402]
[1777948271527,39.76,80477.66,0.0,0.21673,0.00012,18.45913]
[1777948276578,39.76,80475.7,0.0,0.21651,0.00012,18.44814]
[1777948281612,39.77,80474.68,0.0,0.21642,0.00012,18.44322]
[1777948286647,39.77,80477.42,0.0,0.21676,0.00012,18.46066]
[1777948291681,39.77,80479.65,0.0,0.217,0.00012,18.47019]
[1777948296717,39.78,80484.2,0.0,0.21755,0.00012,18.49821]
[1777948301754,39.78,80483.21,0.0,0.21745,0.00012,18.49286]
[1777948306788,39.78,80480.43,0.0,0.21713,0.00012,18.47664]
[1777948311827,39.78,80479.9,0.0,0.21707,0.00012,18.4739]
[1777948313876,39.78,80479.9,0.0,0.21707,0.00012,18.4739]
[1777948313904,39.78,80479.9,0.0,0.21707,0.00012,18.4739]
[1777948313943,39.78,80479.68,0.0,0.21705,0.00012,18.47271]
[1777948315148,39.78,80478.79,0.0,0.21695,0.00012,18.46742]
[1777948315182,39.78,80478.79,0.0,0.21695,0.00012,18.46742]
[1777948315852,39.78,80478.79,0.0,0.21695,0.00012,18.46748]
[1777948320076,39.78,80462.84,0.0,0.21509,0.00012,18.37174]
[1777948320993,39.78,80462.84,0.0,0.21509,0.00012,18.37174]
[1777948321020,39.78,80462.84,0.0,0.21509,0.00012,18.37174]
[1777948321093,39.78,80455.17,0.0,0.21419,0.00012,18.32556]
[1777948322257,39.78,80455.82,0.0,0.21427,0.00012,18.32963]
[1777948322276,39.78,80455.82,0.0,0.21427,0.00012,18.32963]
[1777948322902,39.79,80455.4,0.0,0.21422,0.00012,18.32731]
[1777948327936,39.79,80459.04,0.0,0.21466,0.00012,18.34966]
[1777948332971,39.79,80463.22,0.0,0.21515,0.00012,18.37524]
[1777948338006,39.79,80465.37,0.0,0.21541,0.00012,18.38862]
[1777948338901,39.79,80465.37,0.0,0.21541,0.00012,18.38862]
[1777948338928,39.79,80465.37,0.0,0.21541,0.00012,18.38862]
[1777948339029,39.79,80465.81,0.0,0.21547,0.00012,18.39135]
[1777948339479,39.79,80465.81,0.0,0.21547,0.00012,18.39135]
[1777948339493,39.79,80465.81,0.0,0.21547,0.00012,18.39135]
[1777948340020,39.79,80465.81,0.0,0.21547,0.00012,18.39144]
[1777948340540,39.79,80465.81,0.0,0.21547,0.00012,18.39144]
[1777948340559,39.79,80465.81,0.0,0.21547,0.00012,18.39144]
[1777948341027,39.79,80465.37,0.0,0.21542,0.00012,18.38888]
[1777948341239,39.79,80465.37,0.0,0.21542,0.00012,18.38888]
[1777948341267,39.79,80465.37,0.0,0.21542,0.00012,18.38888]
[1777948342034,39.79,80465.22,0.0,0.2154,0.00012,18.38806]
[1777948347069,39.79,80463.55,0.0,0.21522,0.00012,18.37856]
[1777948352103,39.79,80466.24,0.0,0.21551,0.00012,18.39061]
[1777948357139,39.8,80467.99,0.0,0.21572,0.00012,18.40171]
[1777948362175,39.8,80468.98,0.0,0.21585,0.00012,18.40816]
[1777948368216,39.8,80469.08,0.0,0.21588,0.00012,18.40942]
[1777948373251,39.8,80469.3,0.0,0.21591,0.00012,18.41132]
[1777948378984,39.8,80470.4,0.0,0.21605,0.00012,18.41818]
[1777948385335,39.8,80469.48,0.0,0.21595,0.00012,18.41303]
[1777948389617,39.8,80469.38,0.0,0.21594,0.00012,18.41259]
[1777948389638,39.8,80469.38,0.0,0.21594,0.00012,18.41259]
[1777948389651,39.8,80469.01,0.0,0.2159,0.00012,18.41045]
[1777948395405,39.81,80467.73,0.0,0.21575,0.00012,18.40292]
[1777948401016,39.81,80466.08,0.0,0.21556,0.00012,18.39321]
[1777948406482,39.81,80465.57,0.0,0.21551,0.00012,18.39033]
[1777948411518,39.81,80465.03,0.0,0.21541,0.00012,18.38255]
[1777948416616,39.81,80463.79,0.0,0.21527,0.00012,18.37525]
[1777948420153,39.81,80454.07,0.0,0.21414,0.00012,18.31686]
[1777948422830,39.81,80451.99,0.0,0.2139,0.00012,18.30469]
[1777948431227,39.81,80448.4,0.0,0.21351,0.00012,18.28448]
[1777948431948,39.81,80448.4,0.0,0.21351,0.00012,18.28448]
[1777948431985,39.81,80448.4,0.0,0.21351,0.00012,18.28448]
[1777948432067,39.81,80448.34,0.0,0.21351,0.00012,18.28425]
[1777948432492,39.81,80448.34,0.0,0.21351,0.00012,18.28425]
[1777948432529,39.81,80448.34,0.0,0.21351,0.00012,18.28425]
[1777948433208,39.81,80448.34,0.0,0.21351,0.00012,18.28425]
[1777948433237,39.81,80448.34,0.0,0.21351,0.00012,18.28425]
[1777948433220,39.82,80457.85,0.0,0.21462,0.00012,18.34171]
[1777948438494,39.82,80461.37,0.0,0.21503,0.00012,18.36314]
[1777948443742,39.82,80460.79,0.0,0.21497,0.00012,18.35989]
[1777948446034,39.82,80460.74,0.0,0.21497,0.00012,18.35963]
[1777948446047,39.82,80460.74,0.0,0.21497,0.00012,18.35963]
[1777948446135,39.82,80452.73,0.0,0.21403,0.00012,18.31145]
[1777948446753,39.82,80452.73,0.0,0.21403,0.00012,18.31145]
[1777948446790,39.82,80452.73,0.0,0.21403,0.00012,18.31145]
[1777948446831,39.82,80455.28,0.0,0.21433,0.00012,18.32691]
[1777948452568,39.82,80461.66,0.0,0.21508,0.00012,18.3655]
[1777948457659,39.82,80461.61,0.0,0.21508,0.00012,18.36529]
[1777948460468,39.82,80458.87,0.0,0.21476,0.00012,18.3489]
[1777948460491,39.82,80458.87,0.0,0.21476,0.00012,18.3489]
[1777948460864,39.82,80459.28,0.0,0.21481,0.00012,18.3514]
[1777948466084,39.82,80458.17,0.0,0.21468,0.00012,18.34485]
[1777948471941,39.82,80455.43,0.0,0.21433,0.00012,18.32392]
[1777948476975,39.82,80454.9,0.0,0.21427,0.00012,18.32106]
[1777948482011,39.82,80455.08,0.0,0.2143,0.00012,18.32252]
[1777948487046,39.82,80455.38,0.0,0.21435,0.00012,18.32471]
[1777948492081,39.83,80449.54,0.0,0.21367,0.00012,18.29]
[1777948497116,39.83,80449.4,0.0,0.21367,0.00012,18.28973]
[1777948499132,39.83,80466.13,0.0,0.21563,0.00012,18.39065]
[1777948500094,39.83,80466.13,0.0,0.21563,0.00012,18.39065]
[1777948500128,39.83,80466.13,0.0,0.21563,0.00012,18.39065]
[1777948505754,39.83,80470.83,0.0,0.21617,0.00012,18.41864]
[1777948506877,39.83,80470.49,0.0,0.21613,0.00012,18.41654]
[1777948506921,39.83,80470.49,0.0,0.21613,0.00012,18.41654]
[1777948507186,39.83,80470.49,0.0,0.21613,0.00012,18.41648]
[1777948511252,39.83,80468.86,0.0,0.21593,0.00012,18.40651]
[1777948511259,39.83,80475.71,0.0,0.21674,0.00012,18.4476]
[1777948512528,39.83,80475.71,0.0,0.21674,0.00012,18.44763]
[1777948512552,39.83,80475.71,0.0,0.21674,0.00012,18.44763]
[1777948513228,39.83,80475.98,0.0,0.21677,0.00012,18.44927]
[1777948518236,39.83,80480.28,0.0,0.21728,0.00012,18.4752]
[1777948518265,39.83,80480.28,0.0,0.21728,0.00012,18.4752]
[1777948518278,39.83,80481.17,0.0,0.21738,0.00012,18.4806]
[1777948518791,39.83,80481.17,0.0,0.21738,0.00012,18.4806]
[1777948518830,39.83,80481.17,0.0,0.21738,0.00012,18.4806]
[1777948519323,39.83,80480.85,0.0,0.21734,0.00012,18.47874]
[1777948519821,39.83,80480.85,0.0,0.21734,0.00012,18.47874]
[1777948519850,39.83,80480.85,0.0,0.21734,0.00012,18.47874]
[1777948520276,39.83,80480.85,0.0,0.21735,0.00012,18.47879]
[1777948525312,39.83,80478.5,0.0,0.21707,0.00012,18.46493]
[1777948530347,39.83,80482.46,0.0,0.21754,0.00012,18.48874]
[1777948532513,39.83,80481.82,0.0,0.21743,0.00012,18.48017]
[1777948532548,39.83,80481.82,0.0,0.21743,0.00012,18.48017]
[1777948533273,39.83,80488.8,0.0,0.21825,0.00012,18.52199]
[1777948537800,39.83,80490.34,0.0,0.21842,0.00012,18.53089]
[1777948537816,39.83,80490.34,0.0,0.21842,0.00012,18.53089]
[1777948537888,39.83,80493.22,0.0,0.21876,0.00012,18.54805]
[1777948538359,39.83,80493.22,0.0,0.21876,0.00012,18.54805]
[1777948538379,39.83,80493.22,0.0,0.21876,0.00012,18.54805]
[1777948538589,39.83,80493.22,0.0,0.21876,0.00012,18.54805]
[1777948539083,39.83,80493.22,0.0,0.21876,0.00012,18.54805]
[1777948539106,39.83,80493.22,0.0,0.21876,0.00012,18.54805]
[1777948542991,39.83,80499.68,0.0,0.21951,0.00012,18.58613]
[1777948543014,39.83,80499.68,0.0,0.21951,0.00012,18.58613]
[1777948543115,39.82,80498.27,0.0,0.21934,0.00012,18.57756]
[1777948545602,39.82,80498.39,0.0,0.21935,0.00012,18.57814]
[1777948545613,39.82,80498.14,0.0,0.21932,0.00012,18.57651]
[1777948552077,39.82,80495.68,0.0,0.21901,0.00012,18.56081]
[1777948557660,39.82,80493.79,0.0,0.21878,0.00012,18.54899]
[1777948557698,39.82,80493.79,0.0,0.21878,0.00012,18.54899]
[1777948557761,39.82,80497.36,0.0,0.21919,0.00012,18.57007]
[1777948564309,39.82,80496.75,0.0,0.21911,0.00012,18.56582]
[1777948569579,39.81,80501.52,0.0,0.21966,0.00012,18.59348]
[1777948569608,39.81,80501.52,0.0,0.21966,0.00012,18.59348]
[1777948569947,39.81,80512.13,0.0,0.22091,0.00012,18.65664]
[1777948570587,39.81,80512.13,0.0,0.22091,0.00012,18.65664]
[1777948570605,39.81,80512.13,0.0,0.22091,0.00012,18.65664]
[1777948571278,39.81,80512.13,0.0,0.22091,0.00012,18.65664]
[1777948571302,39.81,80512.13,0.0,0.22091,0.00012,18.65664]
[1777948573895,39.81,80516.38,0.0,0.22141,0.00012,18.68183]
[1777948573918,39.81,80516.38,0.0,0.22141,0.00012,18.68183]
[1777948573998,39.81,80515.86,0.0,0.22134,0.00012,18.67855]
[1777948579691,39.81,80515.07,0.0,0.22124,0.00012,18.67341]
[1777948584726,39.81,80517.81,0.0,0.22156,0.00012,18.68939]
[1777948588884,39.81,80519.8,0.0,0.22179,0.00012,18.70097]
[1777948589134,39.81,80519.8,0.0,0.22179,0.00012,18.70097]
[1777948589220,39.81,80521.06,0.0,0.22194,0.00012,18.70829]
[1777948590089,39.81,80521.06,0.0,0.22194,0.00012,18.70829]
[1777948590162,39.81,80521.06,0.0,0.22194,0.00012,18.70829]
[1777948590183,39.81,80537.2,0.0,0.22386,0.00012,18.80429]
[1777948591743,39.81,80538.21,0.0,0.22394,0.00012,18.80551]
[1777948592770,39.81,80538.16,0.0,0.22393,0.00012,18.80511]
[1777948595468,39.8,80525.96,0.0,0.22247,0.00012,18.73237]
[1777948596241,39.8,80525.96,0.0,0.22247,0.00012,18.73237]
[1777948596276,39.8,80524.42,0.0,0.22229,0.00012,18.72307]
[1777948596422,39.8,80524.42,0.0,0.22229,0.00012,18.72307]
[1777948601847,39.8,80525.98,0.0,0.22242,0.00012,18.72991]
[1777948606883,39.8,80524.85,0.0,0.22229,0.00012,18.72316]
[1777948608966,39.79,80524.8,0.0,0.22227,0.00012,18.72242]
[1777948609002,39.79,80524.8,0.0,0.22227,0.00012,18.72242]
[1777948609067,39.79,80524.26,0.0,0.2222,0.00012,18.71886]
[1777948614937,39.79,80527.18,0.0,0.22254,0.00012,18.73598]
[1777948619973,39.79,80525.34,0.0,0.22232,0.00012,18.72485]
[1777948621122,39.79,80514.03,0.0,0.22097,0.00012,18.65741]
[1777948625012,39.79,80505.55,0.0,0.21998,0.00012,18.60707]
[1777948627552,39.79,80505.75,0.0,0.22,0.00012,18.60846]
[1777948627566,39.79,80505.75,0.0,0.22,0.00012,18.60846]
[1777948629039,39.79,80518.79,0.0,0.22155,0.00012,18.68641]
[1777948630047,39.79,80527.27,0.0,0.22256,0.00012,18.73689]
[1777948633495,39.79,80528.75,0.0,0.22273,0.00012,18.74558]
[1777948633515,39.79,80528.75,0.0,0.22273,0.00012,18.74558]
[1777948634073,39.79,80530.21,0.0,0.22291,0.00012,18.75422]
[1777948639108,39.79,80538.61,0.0,0.22391,0.00012,18.80408]
[1777948644143,39.79,80540.76,0.0,0.22416,0.00012,18.81669]
[1777948649181,39.79,80540.0,0.0,0.22407,0.00012,18.81212]
[1777948654213,39.79,80545.8,0.0,0.22473,0.00012,18.84212]
[1777948658856,39.79,80545.35,0.0,0.22468,0.00012,18.8396]
[1777948664283,39.79,80546.74,0.0,0.22485,0.00012,18.84801]
[1777948666603,39.79,80546.91,0.0,0.22487,0.00012,18.84904]
[1777948666695,39.79,80546.91,0.0,0.22487,0.00012,18.84904]
[1777948666764,39.79,80546.91,0.0,0.22487,0.00012,18.84904]
[1777948666778,39.79,80546.91,0.0,0.22487,0.00012,18.84904]
[1777948666961,39.79,80546.91,0.0,0.22487,0.00012,18.84904]
[1777948667306,39.79,80547.37,0.0,0.22493,0.00012,18.85178]
[1777948668408,39.79,80562.51,0.0,0.22675,0.00012,18.94146]
[1777948673520,39.79,80559.93,0.0,0.22643,0.00012,18.92567]
[1777948679388,39.79,80563.45,0.0,0.22685,0.00012,18.94645]
[1777948680963,39.79,80563.61,0.0,0.22687,0.00012,18.94734]
[1777948681004,39.79,80563.61,0.0,0.22687,0.00012,18.94734]
[1777948681402,39.79,80563.73,0.0,0.22688,0.00012,18.948]
[1777948683417,39.79,80572.22,0.0,0.22791,0.00012,18.99819]
[1777948688450,39.79,80585.9,0.0,0.22957,0.00012,19.07904]
[1777948690855,39.79,80584.87,0.0,0.22944,0.00012,19.07295]
[1777948690910,39.79,80584.87,0.0,0.22944,0.00012,19.07295]
[1777948690996,39.79,80584.87,0.0,0.22944,0.00012,19.07295]
[1777948691027,39.79,80584.87,0.0,0.22944,0.00012,19.07295]
[1777948691472,39.79,80584.16,0.0,0.22936,0.00012,19.06878]
[1777948692479,39.79,80569.11,0.0,0.22754,0.00012,18.98004]
[1777948693857,39.79,80562.14,0.0,0.2267,0.00012,18.93891]
[1777948695067,39.79,80558.18,0.0,0.22622,0.00012,18.91557]
[1777948695082,39.79,80558.18,0.0,0.22622,0.00012,18.91557]
[1777948695094,39.79,80558.18,0.0,0.22622,0.00012,18.91557]
[1777948695101,39.79,80558.18,0.0,0.22622,0.00012,18.91557]
[1777948695372,39.79,80558.18,0.0,0.22622,0.00012,18.91557]
[1777948695410,39.79,80558.18,0.0,0.22622,0.00012,18.91557]
[1777948695506,39.8,80553.78,0.0,0.22572,0.00012,18.89056]
[1777948699327,39.8,80552.89,0.0,0.22561,0.00012,18.88553]
[1777948699372,39.8,80552.89,0.0,0.22561,0.00012,18.88553]
[1777948699529,39.8,80549.74,0.0,0.22524,0.00012,18.86695]
[1777948702550,39.8,80540.64,0.0,0.22415,0.00012,18.8133]
[1777948707584,39.8,80541.76,0.0,0.2243,0.00012,18.82054]
[1777948710610,39.8,80552.45,0.0,0.22559,0.00012,18.88425]
[1777948713175,39.8,80555.38,0.0,0.22591,0.00012,18.897]
[1777948713184,39.8,80555.38,0.0,0.22591,0.00012,18.897]
[1777948713206,39.8,80558.77,0.0,0.22632,0.00012,18.91715]
[1777948713606,39.8,80558.77,0.0,0.22632,0.00012,18.91715]
[1777948713630,39.8,80558.77,0.0,0.22632,0.00012,18.91715]
[1777948713707,39.8,80559.46,0.0,0.2264,0.00012,18.92122]
[1777948718943,39.8,80558.65,0.0,0.2263,0.00012,18.91653]
[1777948718971,39.8,80558.65,0.0,0.2263,0.00012,18.91653]
[1777948719011,39.8,80558.64,0.0,0.2263,0.00012,18.91653]
[1777948720991,39.8,80569.45,0.0,0.22761,0.00012,18.98049]
[1777948721611,39.8,80569.45,0.0,0.22761,0.00012,18.98049]
[1777948721683,39.8,80569.45,0.0,0.22761,0.00012,18.98049]
[1777948726718,39.8,80571.83,0.0,0.2279,0.00012,18.9947]
[1777948731763,39.81,80577.47,0.0,0.22862,0.00012,19.02959]
[1777948736800,39.81,80570.35,0.0,0.22776,0.00012,18.98793]
[1777948738725,39.81,80570.28,0.0,0.22776,0.00012,18.9876]
[1777948738808,39.81,80570.28,0.0,0.22776,0.00012,18.9876]
[1777948739205,39.81,80575.43,0.0,0.22838,0.00012,19.01808]
[1777948742228,39.81,80585.65,0.0,0.22962,0.00012,19.07826]
[1777948746087,39.81,80588.2,0.0,0.22993,0.00012,19.09329]
[1777948746121,39.81,80588.2,0.0,0.22993,0.00012,19.09329]
[1777948746491,39.81,80591.41,0.0,0.23032,0.00012,19.11225]
[1777948747914,39.81,80592.04,0.0,0.2304,0.00012,19.116]
[1777948748513,39.81,80595.45,0.0,0.23081,0.00012,19.13605]
[1777948748647,39.81,80595.45,0.0,0.23081,0.00012,19.13605]
[1777948748875,39.81,80595.45,0.0,0.23081,0.00012,19.13605]
[1777948749080,39.81,80595.45,0.0,0.23081,0.00012,19.13605]
[1777948749204,39.81,80595.45,0.0,0.23081,0.00012,19.13605]
[1777948749552,39.81,80595.45,0.0,0.23081,0.00012,19.13605]
[1777948749304,39.81,80633.63,0.0,0.23548,0.00012,19.35894]
[1777948749893,39.81,80633.63,0.0,0.23548,0.00012,19.35894]
[1777948749984,39.81,80633.63,0.0,0.23548,0.00012,19.35894]
[1777948750039,39.81,80633.63,0.0,0.23548,0.00012,19.35894]
[1777948750127,39.81,80633.63,0.0,0.23548,0.00012,19.35894]
[1777948750186,39.81,80633.63,0.0,0.23548,0.00012,19.35894]
[1777948750308,39.81,80648.71,0.0,0.23733,0.00012,19.44634]
[1777948750912,39.81,80648.71,0.0,0.23733,0.00012,19.44634]
[1777948751125,39.81,80648.71,0.0,0.23733,0.00012,19.44634]
[1777948751311,39.81,80648.71,0.0,0.23733,0.00012,19.44634]
[1777948751383,39.81,80656.77,0.0,0.23832,0.00012,19.49286]
[1777948752419,39.81,80656.77,0.0,0.23832,0.00012,19.49286]
[1777948752458,39.81,80656.77,0.0,0.23832,0.00012,19.49286]
[1777948752567,39.81,80656.77,0.0,0.23832,0.00012,19.49286]
[1777948752525,39.81,80660.89,0.0,0.23883,0.00012,19.51671]
[1777948753099,39.81,80660.89,0.0,0.23883,0.00012,19.51671]
[1777948753120,39.81,80660.89,0.0,0.23883,0.00012,19.51671]
[1777948753234,39.81,80662.67,0.0,0.23905,0.00012,19.52696]
[1777948754024,39.81,80662.67,0.0,0.23905,0.00012,19.52696]
[1777948754559,39.81,80668.91,0.0,0.23982,0.00012,19.56262]
[1777948756093,39.81,80675.85,0.0,0.24068,0.00012,19.6027]
[1777948756118,39.81,80675.85,0.0,0.24068,0.00012,19.6027]
[1777948756154,39.81,80675.85,0.0,0.24068,0.00012,19.6027]
[1777948756207,39.81,80675.85,0.0,0.24068,0.00012,19.6027]
[1777948756271,39.82,80674.87,0.0,0.24058,0.00012,19.59787]
[1777948756821,39.82,80674.87,0.0,0.24058,0.00012,19.59787]
[1777948756841,39.82,80674.87,0.0,0.24058,0.00012,19.59787]
[1777948757393,39.82,80674.15,0.0,0.24049,0.00012,19.59385]
[1777948757641,39.82,80674.15,0.0,0.24049,0.00012,19.59385]
[1777948758059,39.82,80674.15,0.0,0.24049,0.00012,19.59385]
[1777948758186,39.82,80673.09,0.0,0.24037,0.00012,19.58797]
[1777948761601,39.82,80672.32,0.0,0.24029,0.00012,19.58429]
[1777948761799,39.82,80680.3,0.0,0.24129,0.00012,19.63065]
[1777948762210,39.82,80695.43,0.0,0.24318,0.00012,19.71733]
[1777948762637,39.82,80695.43,0.0,0.24318,0.00012,19.71733]
[1777948762906,39.82,80695.43,0.0,0.24318,0.00012,19.71733]
[1777948763124,39.82,80695.43,0.0,0.24318,0.00012,19.71733]
[1777948763312,39.82,80709.29,0.0,0.24492,0.00013,19.79669]
[1777948764699,39.82,80706.31,0.0,0.24452,0.00013,19.77882]
[1777948765365,39.82,80706.31,0.0,0.24452,0.00013,19.77882]
[1777948765414,39.82,80706.31,0.0,0.24452,0.00013,19.77882]
[1777948765515,39.82,80710.67,0.0,0.24505,0.00013,19.80294]
[1777948767411,39.81,80710.12,0.0,0.24497,0.00013,19.79908]
[1777948767602,39.81,80711.32,0.0,0.2451,0.00013,19.80522]
[1777948768316,39.81,80711.32,0.0,0.2451,0.00013,19.80522]
[1777948768484,39.81,80711.32,0.0,0.2451,0.00013,19.80522]
[1777948768573,39.81,80719.8,0.0,0.24617,0.00013,19.85344]
[1777948768869,39.81,80719.8,0.0,0.24617,0.00013,19.85344]
[1777948768886,39.81,80719.8,0.0,0.24617,0.00013,19.85344]
[1777948769035,39.81,80719.8,0.0,0.24617,0.00013,19.85344]
[1777948769098,39.81,80719.8,0.0,0.24617,0.00013,19.85344]
[1777948769375,39.82,80725.7,0.0,0.24694,0.00013,19.88837]
[1777948770342,39.82,80725.7,0.0,0.24694,0.00013,19.88837]
[1777948770462,39.82,80725.7,0.0,0.24694,0.00013,19.88837]
[1777948770557,39.82,80725.7,0.0,0.24694,0.00013,19.88837]
[1777948770601,39.82,80722.44,0.0,0.24654,0.00013,19.8702]
[1777948771293,39.82,80722.44,0.0,0.24654,0.00013,19.8702]
[1777948771312,39.82,80722.44,0.0,0.24654,0.00013,19.8702]
[1777948771354,39.82,80722.44,0.0,0.24654,0.00013,19.8702]
[1777948771393,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948771895,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948771926,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948771977,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772086,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772178,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772196,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772266,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772453,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772526,39.82,80734.47,0.0,0.24803,0.00013,19.93421]
[1777948772570,39.83,80742.9,0.0,0.24915,0.00013,19.98423]
[1777948772862,39.83,80742.9,0.0,0.24915,0.00013,19.98423]
[1777948772922,39.83,80742.9,0.0,0.24915,0.00013,19.98423]
[1777948773164,39.83,80742.9,0.0,0.24915,0.00013,19.98423]
[1777948773199,39.83,80742.9,0.0,0.24915,0.00013,19.98423]
[1777948773354,39.83,80742.9,0.0,0.24915,0.00013,19.98423]
[1777948773436,39.84,80725.84,0.0,0.24706,0.00013,19.89063]
[1777948774442,39.84,80725.84,0.0,0.24706,0.00013,19.89063]
[1777948774466,39.86,80722.1,0.0,0.24668,0.00013,19.87327]
[1777948776848,39.86,80721.82,0.0,0.24666,0.00013,19.87215]
[1777948780372,39.86,80720.02,0.0,0.24646,0.00013,19.86318]
[1777948781005,39.87,80717.28,0.0,0.24612,0.00013,19.84778]
[1777948782136,39.87,80707.53,0.0,0.24495,0.00013,19.79472]
[1777948782714,39.87,80707.53,0.0,0.24495,0.00013,19.79472]
[1777948783236,39.87,80707.53,0.0,0.24495,0.00013,19.79472]
[1777948783318,39.87,80707.53,0.0,0.24495,0.00013,19.79472]
[1777948783389,39.88,80712.58,0.0,0.24559,0.00013,19.82355]
[1777948784497,39.88,80712.58,0.0,0.24559,0.00013,19.82355]
[1777948784525,39.88,80712.58,0.0,0.24559,0.00013,19.82355]
[1777948784606,39.88,80721.62,0.0,0.24673,0.00013,19.87508]
[1777948785302,39.88,80721.62,0.0,0.24673,0.00013,19.87508]
[1777948785338,39.88,80721.62,0.0,0.24673,0.00013,19.87508]
[1777948785352,39.88,80726.09,0.0,0.24729,0.00013,19.90057]
[1777948786049,39.88,80726.09,0.0,0.24729,0.00013,19.90057]
[1777948786080,39.88,80726.09,0.0,0.24729,0.00013,19.90057]
[1777948786167,39.88,80726.09,0.0,0.24729,0.00013,19.90057]
[1777948786536,39.88,80722.33,0.0,0.24682,0.00013,19.87945]
[1777948787548,39.88,80722.33,0.0,0.24682,0.00013,19.87945]
[1777948788247,39.88,80715.31,0.0,0.24595,0.00013,19.83978]
[1777948788370,39.88,80712.21,0.0,0.24556,0.00013,19.82235]
[1777948789094,39.88,80712.21,0.0,0.24556,0.00013,19.82235]
[1777948789226,39.88,80712.21,0.0,0.24556,0.00013,19.82235]
[1777948789881,39.89,80707.79,0.0,0.24505,0.00013,19.79916]
[1777948790531,39.89,80707.79,0.0,0.24505,0.00013,19.79916]
[1777948792425,39.89,80706.05,0.0,0.24484,0.00013,19.78963]
[1777948792574,39.89,80701.24,0.0,0.24425,0.00012,19.76241]
[1777948793620,39.89,80701.24,0.0,0.24425,0.00012,19.76241]
[1777948794256,39.89,80701.24,0.0,0.24425,0.00012,19.76258]
[1777948794406,39.89,80701.24,0.0,0.24425,0.00012,19.76258]
[1777948794456,39.89,80702.9,0.0,0.24446,0.00013,19.7722]
[1777948798587,39.89,80705.87,0.0,0.24484,0.00013,19.78958]
[1777948798633,39.89,80709.46,0.0,0.2453,0.00013,19.81012]
[1777948800930,39.89,80713.66,0.0,0.24583,0.00013,19.83422]
[1777948801054,39.89,80713.66,0.0,0.24583,0.00013,19.83422]
[1777948801569,39.89,80708.15,0.0,0.24514,0.00013,19.80304]
[1777948802109,39.89,80708.15,0.0,0.24514,0.00013,19.80304]
[1777948802274,39.89,80708.39,0.0,0.24517,0.00013,19.80455]
[1777948803028,39.89,80708.39,0.0,0.24517,0.00013,19.80455]
[1777948803601,39.89,80708.39,0.0,0.24517,0.00013,19.80455]
[1777948803636,39.89,80694.04,0.0,0.24338,0.00012,19.72289]
[1777948803812,39.89,80694.04,0.0,0.24338,0.00012,19.72289]
[1777948803838,39.89,80694.04,0.0,0.24338,0.00012,19.72289]
[1777948803986,39.89,80694.04,0.0,0.24338,0.00012,19.72289]
[1777948805297,39.9,80685.67,0.0,0.24234,0.00012,19.67531]
[1777948806693,39.9,80683.17,0.0,0.24204,0.00012,19.6612]
[1777948807310,39.9,80683.98,0.0,0.24214,0.00012,19.66604]
[1777948808707,39.9,80687.88,0.0,0.24263,0.00012,19.68854]
[1777948809325,39.9,80688.98,0.0,0.24277,0.00012,19.695]
[1777948814391,39.9,80688.73,0.0,0.24276,0.00012,19.69431]
[1777948815264,39.9,80685.66,0.0,0.24238,0.00012,19.67696]
[1777948815347,39.9,80685.66,0.0,0.24238,0.00012,19.67696]
[1777948815548,39.9,80684.19,0.0,0.2422,0.00012,19.66875]
[1777948818507,39.9,80679.28,0.0,0.2416,0.00012,19.64086]
[1777948818837,39.9,80675.15,0.0,0.24109,0.00012,19.61733]
[1777948819603,39.91,80681.67,0.0,0.2419,0.00012,19.65482]
[1777948820882,39.91,80679.96,0.0,0.24169,0.00012,19.64529]
[1777948821529,39.91,80678.46,0.0,0.24151,0.00012,19.63693]
[1777948821813,39.91,80678.46,0.0,0.24151,0.00012,19.63693]
[1777948822196,39.91,80678.46,0.0,0.24151,0.00012,19.63693]
[1777948822416,39.91,80678.46,0.0,0.24152,0.00012,19.63717]
[1777948823442,39.91,80678.46,0.0,0.24152,0.00012,19.63717]
[1777948824920,39.91,80677.05,0.0,0.24135,0.00012,19.62923]
[1777948825447,39.91,80677.05,0.0,0.24135,0.00012,19.62923]
[1777948825509,39.91,80679.58,0.0,0.24166,0.00012,19.6438]
[1777948826926,39.91,80679.58,0.0,0.24166,0.00012,19.64386]
[1777948827451,39.91,80678.86,0.0,0.24158,0.00012,19.6398]
[1777948832487,39.91,80676.54,0.0,0.24126,0.00012,19.62229]
[1777948837525,39.91,80669.9,0.0,0.24045,0.00012,19.58471]
[1777948841882,39.91,80670.72,0.0,0.24056,0.00012,19.58992]
[1777948841902,39.91,80670.72,0.0,0.24056,0.00012,19.58992]
[1777948842557,39.92,80670.69,0.0,0.24056,0.00012,19.58988]
[1777948847591,39.92,80676.21,0.0,0.24126,0.00012,19.62207]
[1777948852627,39.92,80668.58,0.0,0.24032,0.00012,19.57877]
[1777948857665,39.92,80659.78,0.0,0.23924,0.00012,19.52853]
[1777948862699,39.92,80667.48,0.0,0.2402,0.00012,19.57297]
[1777948868239,39.92,80669.8,0.0,0.24048,0.00012,19.58616]
[1777948869349,39.92,80669.71,0.0,0.24047,0.00012,19.58567]
[1777948869369,39.92,80671.74,0.0,0.24072,0.00012,19.59734]
[1777948869877,39.92,80671.74,0.0,0.24072,0.00012,19.59734]
[1777948869915,39.92,80671.74,0.0,0.24072,0.00012,19.59734]
[1777948873674,39.92,80673.06,0.0,0.24089,0.00012,19.60493]
[1777948873710,39.92,80673.06,0.0,0.24089,0.00012,19.60493]
[1777948878941,39.92,80676.01,0.0,0.24126,0.00012,19.62187]
[1777948878962,39.92,80676.01,0.0,0.24126,0.00012,19.62187]
[1777948882468,39.92,80685.21,0.0,0.2424,0.00012,19.67469]
[1777948887874,39.92,80679.21,0.0,0.24167,0.00012,19.64083]
[1777948892316,39.93,80679.68,0.0,0.2417,0.00012,19.63937]
[1777948892335,39.93,80679.68,0.0,0.2417,0.00012,19.63937]
[1777948892392,39.93,80679.68,0.0,0.2417,0.00012,19.63937]
[1777948892415,39.93,80680.95,0.0,0.24186,0.00012,19.64661]
[1777948895327,39.91,80679.79,0.0,0.2416,0.00012,19.63484]
[1777948895377,39.91,80679.79,0.0,0.2416,0.00012,19.63484]
[1777948895715,39.9,80680.01,0.0,0.24157,0.00012,19.63363]
[1777948896473,39.9,80680.01,0.0,0.24157,0.00012,19.63363]
[1777948896491,39.9,80680.01,0.0,0.24157,0.00012,19.63363]
[1777948896574,39.89,80682.48,0.0,0.24182,0.00012,19.6453]
[1777948897119,39.89,80682.48,0.0,0.24182,0.00012,19.6453]
[1777948897153,39.89,80682.48,0.0,0.24182,0.00012,19.6453]
[1777948897745,39.88,80685.02,0.0,0.24208,0.00012,19.65724]
[1777948899539,39.88,80684.24,0.0,0.24198,0.00012,19.65278]
[1777948899574,39.88,80684.24,0.0,0.24198,0.00012,19.65278]
[1777948899640,39.85,80683.96,0.0,0.2418,0.00012,19.64474]
[1777948901668,39.85,80683.96,0.0,0.2418,0.00012,19.64474]
[1777948901706,39.85,80683.96,0.0,0.2418,0.00012,19.64474]
[1777948901682,39.82,80684.26,0.0,0.24167,0.00012,19.63923]
[1777948906439,39.75,80696.54,0.0,0.24281,0.00013,19.69243]
[1777948912045,39.7,80699.19,0.0,0.24282,0.00013,19.6935]
[1777948913131,39.7,80699.19,0.0,0.24282,0.00013,19.6935]
[1777948913153,39.7,80699.19,0.0,0.24282,0.00013,19.6935]
[1777948913197,39.68,80700.63,0.0,0.24288,0.00013,19.69629]
[1777948914672,39.68,80700.63,0.0,0.24288,0.00013,19.69629]
[1777948914710,39.68,80700.63,0.0,0.24288,0.00013,19.69629]
[1777948914749,39.66,80700.83,0.0,0.24284,0.00013,19.69469]
[1777948916446,39.65,80700.69,0.0,0.24276,0.00013,19.69117]
[1777948916460,39.65,80700.69,0.0,0.24276,0.00013,19.69117]
[1777948916544,39.64,80700.56,0.0,0.24268,0.00013,19.68777]
[1777948918314,39.64,80700.56,0.0,0.24268,0.00013,19.68777]
[1777948918334,39.64,80700.56,0.0,0.24268,0.00013,19.68777]
[1777948918360,39.62,80700.5,0.0,0.24256,0.00013,19.68231]
[1777948919446,39.62,80700.5,0.0,0.24256,0.00013,19.68231]
[1777948919468,39.62,80700.5,0.0,0.24256,0.00013,19.68231]
[1777948919509,39.61,80698.0,0.0,0.24219,0.00013,19.66543]
[1777948923491,39.59,80694.38,0.0,0.24158,0.00013,19.63783]
[1777948923511,39.59,80694.38,0.0,0.24158,0.00013,19.63783]
[1777948923619,39.59,80689.04,0.0,0.24091,0.00013,19.6068]
[1777948924712,39.58,80680.15,0.0,0.23974,0.00012,19.55266]
[1777948930055,39.53,80677.69,0.0,0.23916,0.00012,19.52626]
[1777948932707,39.51,80677.7,0.0,0.23904,0.00012,19.52071]
[1777948932742,39.51,80677.7,0.0,0.23904,0.00012,19.52071]
[1777948932750,39.49,80678.15,0.0,0.23898,0.00012,19.51818]
[1777948935696,39.47,80679.15,0.0,0.23898,0.00012,19.51869]
[1777948935733,39.47,80679.15,0.0,0.23898,0.00012,19.51869]
[1777948935717,39.46,80679.29,0.0,0.23894,0.00012,19.51689]
[1777948940375,39.42,80677.05,0.0,0.23844,0.00012,19.49404]
[1777948940404,39.42,80677.05,0.0,0.23844,0.00012,19.49404]
[1777948940505,39.41,80677.46,0.0,0.23845,0.00012,19.49423]
[1777948940957,39.41,80677.46,0.0,0.23845,0.00012,19.49423]
[1777948941351,39.41,80677.46,0.0,0.23845,0.00012,19.49423]
[1777948941368,39.41,80677.46,0.0,0.23845,0.00012,19.49423]
[1777948941411,39.4,80677.74,0.0,0.23843,0.00012,19.49362]
[1777948942203,39.4,80677.74,0.0,0.23843,0.00012,19.49362]
[1777948942261,39.39,80674.76,0.0,0.23801,0.00012,19.47401]
[1777948947292,39.39,80677.5,0.0,0.23833,0.00012,19.48897]
[1777948949881,39.38,80676.76,0.0,0.23816,0.00012,19.48128]
[1777948949911,39.38,80676.76,0.0,0.23816,0.00012,19.48128]
[1777948950313,39.36,80676.76,0.0,0.23809,0.00012,19.47819]
[1777948951692,39.36,80676.76,0.0,0.23809,0.00012,19.47819]
[1777948952779,39.36,80663.78,0.0,0.23642,0.00012,19.39696]
[1777948954476,39.35,80656.93,0.0,0.23552,0.00012,19.35443]
[1777948962394,39.31,80654.74,0.0,0.23498,0.00012,19.32916]
[1777948962436,39.31,80654.74,0.0,0.23498,0.00012,19.32916]
[1777948966781,39.29,80645.01,0.0,0.23364,0.00012,19.26605]
[1777948972204,39.28,80640.4,0.0,0.23306,0.00012,19.23838]
[1777948972469,39.28,80638.38,0.0,0.23281,0.00012,19.22637]
[1777948977580,39.28,80635.33,0.0,0.23241,0.00012,19.20722]
[1777948977589,39.28,80635.33,0.0,0.23241,0.00012,19.20722]
[1777948977657,39.28,80634.74,0.0,0.23233,0.00012,19.20346]
[1777948981232,39.28,80641.67,0.0,0.23317,0.00012,19.24371]
[1777948981265,39.28,80641.67,0.0,0.23317,0.00012,19.24371]
[1777948981531,39.28,80643.15,0.0,0.23335,0.00012,19.25217]
[1777948982964,39.26,80645.42,0.0,0.23356,0.00012,19.26256]
[1777948982999,39.26,80645.42,0.0,0.23356,0.00012,19.26256]
[1777948983545,39.26,80645.42,0.0,0.23356,0.00012,19.26226]
[1777948988580,39.24,80645.61,0.0,0.23343,0.00012,19.25636]
[1777948993406,39.23,80645.45,0.0,0.23338,0.00012,19.25439]
[1777948993569,39.23,80645.45,0.0,0.23338,0.00012,19.25439]
[1777948993790,39.23,80653.32,0.0,0.23436,0.00012,19.30075]
[1777948994768,39.23,80653.32,0.0,0.23436,0.00012,19.30075]
[1777948994844,39.23,80657.88,0.0,0.23492,0.00012,19.32748]
[1777948999659,39.21,80666.44,0.0,0.23585,0.00012,19.37173]
[1777949001541,39.2,80667.59,0.0,0.23596,0.00012,19.37674]
[1777949001626,39.2,80667.59,0.0,0.23596,0.00012,19.37674]
[1777949001687,39.2,80667.59,0.0,0.23592,0.00012,19.37498]
[1777949002814,39.2,80667.59,0.0,0.23592,0.00012,19.37498]
[1777949002836,39.2,80667.59,0.0,0.23592,0.00012,19.37498]
[1777949002847,39.19,80673.34,0.0,0.2366,0.00013,19.40705]
[1777949003132,39.19,80673.34,0.0,0.2366,0.00013,19.40705]
[1777949003163,39.19,80673.34,0.0,0.2366,0.00013,19.40705]
[1777949003691,39.19,80673.34,0.0,0.23659,0.00013,19.40684]
[1777949004881,39.19,80674.45,0.0,0.23673,0.00013,19.41315]
[1777949004910,39.19,80674.45,0.0,0.23673,0.00013,19.41315]
[1777949005705,39.19,80674.45,0.0,0.23672,0.00013,19.41293]
[1777949009696,39.18,80676.29,0.0,0.23694,0.00013,19.42304]
[1777949009711,39.18,80676.29,0.0,0.23694,0.00013,19.42304]
[1777949009776,39.18,80675.88,0.0,0.23688,0.00013,19.4205]
[1777949011364,39.18,80675.88,0.0,0.23688,0.00013,19.42036]
[1777949011379,39.18,80675.88,0.0,0.23688,0.00013,19.42036]
[1777949011829,39.18,80675.88,0.0,0.23688,0.00013,19.42036]
[1777949011862,39.18,80675.88,0.0,0.23688,0.00013,19.42036]
[1777949017630,39.18,80682.03,0.0,0.2376,0.00013,19.45112]
[1777949021259,39.18,80685.52,0.0,0.23803,0.00013,19.47133]
[1777949021777,39.18,80685.52,0.0,0.23803,0.00013,19.47133]
[1777949021847,39.18,80685.92,0.0,0.23808,0.00013,19.47368]
[1777949021979,39.18,80685.92,0.0,0.23808,0.00013,19.47368]
[1777949022205,39.18,80685.92,0.0,0.23808,0.00013,19.47368]
[1777949022636,39.18,80685.92,0.0,0.23808,0.00013,19.47368]
[1777949022845,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949022992,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023137,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023262,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023322,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023672,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023683,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023727,39.18,80722.27,0.0,0.24266,0.00013,19.68596]
[1777949023860,39.18,80738.61,0.0,0.24474,0.00013,19.78074]
[1777949024132,39.18,80738.61,0.0,0.24474,0.00013,19.78074]
[1777949024281,39.18,80738.61,0.0,0.24474,0.00013,19.78074]
[1777949024291,39.18,80738.61,0.0,0.24474,0.00013,19.78074]
[1777949024870,39.18,80744.93,0.0,0.24556,0.00013,19.81811]
[1777949025180,39.18,80744.93,0.0,0.24556,0.00013,19.81811]
[1777949025875,39.18,80742.98,0.0,0.24532,0.00013,19.80684]
[1777949030899,39.19,80740.67,0.0,0.24506,0.00013,19.79526]
[1777949031117,39.19,80740.67,0.0,0.24506,0.00013,19.79526]
[1777949031158,39.19,80740.67,0.0,0.24506,0.00013,19.79526]
[1777949033060,39.19,80746.32,0.0,0.2458,0.00013,19.82844]
[1777949033616,39.19,80748.74,0.0,0.24611,0.00013,19.84265]
[1777949039282,39.2,80753.13,0.0,0.24669,0.00013,19.86887]
[1777949039730,39.2,80753.13,0.0,0.24669,0.00013,19.86887]
[1777949039844,39.2,80753.16,0.0,0.24671,0.00013,19.86945]
[1777949040150,39.2,80753.16,0.0,0.24671,0.00013,19.86945]
[1777949040812,39.2,80753.16,0.0,0.24671,0.00013,19.86945]
[1777949040828,39.2,80763.87,0.0,0.24808,0.00013,19.93104]
[1777949041037,39.2,80763.87,0.0,0.24808,0.00013,19.93104]
[1777949041048,39.2,80763.87,0.0,0.24808,0.00013,19.93104]
[1777949041366,39.2,80763.87,0.0,0.24808,0.00013,19.93104]
[1777949041701,39.2,80763.87,0.0,0.24808,0.00013,19.93104]
[1777949041754,39.2,80763.87,0.0,0.24808,0.00013,19.93104]
[1777949041835,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042036,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042291,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042337,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042418,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042480,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042641,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042649,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042776,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042816,39.2,80782.84,0.0,0.25053,0.00013,20.04028]
[1777949042863,39.2,80783.45,0.0,0.25061,0.00013,20.04397]
[1777949043233,39.2,80783.45,0.0,0.25061,0.00013,20.04397]
[1777949043263,39.2,80783.45,0.0,0.25061,0.00013,20.04397]
[1777949043327,39.2,80783.45,0.0,0.25061,0.00013,20.04397]
[1777949043897,39.2,80783.45,0.0,0.25061,0.00013,20.04397]
[1777949043350,39.2,80777.24,0.0,0.24981,0.00013,20.00849]
[1777949043945,39.2,80777.24,0.0,0.24981,0.00013,20.00849]
[1777949044907,39.2,80777.24,0.0,0.24981,0.00013,20.00849]
[1777949044683,39.2,80780.97,0.0,0.2503,0.00013,20.03025]
[1777949045015,39.2,80780.97,0.0,0.2503,0.00013,20.03025]
[1777949045740,39.2,80780.97,0.0,0.2503,0.00013,20.03025]
[1777949045837,39.2,80779.86,0.0,0.25017,0.00013,20.02412]
[1777949046360,39.2,80779.86,0.0,0.25017,0.00013,20.02412]
[1777949046380,39.2,80779.86,0.0,0.25017,0.00013,20.02412]
[1777949046862,39.2,80778.27,0.0,0.24997,0.00013,20.01526]
[1777949047442,39.2,80778.27,0.0,0.24997,0.00013,20.01526]
[1777949047455,39.2,80778.27,0.0,0.24997,0.00013,20.01526]
[1777949047461,39.2,80779.38,0.0,0.25011,0.00013,20.0216]
[1777949048376,39.2,80779.38,0.0,0.25011,0.00013,20.0216]
[1777949048408,39.2,80779.38,0.0,0.25011,0.00013,20.0216]
[1777949048413,39.21,80778.15,0.0,0.24996,0.00013,20.01479]
[1777949049368,39.21,80778.15,0.0,0.24996,0.00013,20.01479]
[1777949049775,39.21,80775.72,0.0,0.24965,0.00013,20.00135]
[1777949051405,39.21,80773.46,0.0,0.24936,0.00013,19.98842]
[1777949051858,39.21,80770.37,0.0,0.24897,0.00013,19.97103]
[1777949055666,39.21,80762.28,0.0,0.24796,0.00013,19.92545]
[1777949060922,39.21,80761.6,0.0,0.24788,0.00013,19.92222]
[1777949065965,39.22,80768.19,0.0,0.24875,0.00013,19.96102]
[1777949067922,39.22,80772.57,0.0,0.24932,0.00013,19.98616]
[1777949067957,39.22,80772.6,0.0,0.24932,0.00013,19.98644]
[1777949068196,39.22,80774.84,0.0,0.24961,0.00013,19.99926]
[1777949073578,39.22,80781.41,0.0,0.25043,0.00013,20.03265]
[1777949073593,39.22,80781.41,0.0,0.25043,0.00013,20.03265]
[1777949073604,39.22,80779.81,0.0,0.25023,0.00013,20.02387]
[1777949077311,39.22,80771.65,0.0,0.2492,0.00013,19.97782]
[1777949081260,39.23,80781.52,0.0,0.25049,0.00013,20.03511]
[1777949086292,39.23,80780.28,0.0,0.25035,0.00013,20.02886]
[1777949091326,39.24,80778.57,0.0,0.25015,0.00013,20.01994]
[1777949096774,39.24,80774.34,0.0,0.24963,0.00013,19.99664]
[1777949103524,39.24,80782.82,0.0,0.25074,0.00013,20.04595]
[1777949103916,39.24,80782.82,0.0,0.25074,0.00013,20.04595]
[1777949103843,39.24,80787.96,0.0,0.25141,0.00013,20.07547]
[1777949104016,39.24,80787.96,0.0,0.25141,0.00013,20.07547]
[1777949104154,39.24,80787.96,0.0,0.25141,0.00013,20.07547]
[1777949104702,39.24,80787.96,0.0,0.25141,0.00013,20.07547]
[1777949104762,39.24,80832.03,0.0,0.25712,0.00013,20.32453]
[1777949105201,39.24,80832.03,0.0,0.25712,0.00013,20.32453]
[1777949105401,39.24,80832.03,0.0,0.25712,0.00013,20.32453]
[1777949105829,39.24,80832.03,0.0,0.25712,0.00013,20.32453]
[1777949105875,39.24,80832.03,0.0,0.25712,0.00013,20.32453]
[1777949105893,39.24,80862.16,0.0,0.26107,0.00013,20.49298]
[1777949105995,39.24,80862.16,0.0,0.26107,0.00013,20.49298]
[1777949106361,39.24,80862.16,0.0,0.26107,0.00013,20.49298]
[1777949106469,39.24,80862.16,0.0,0.26107,0.00013,20.49298]
[1777949106581,39.24,80862.16,0.0,0.26107,0.00013,20.49298]
[1777949106928,39.24,80862.16,0.0,0.26107,0.00013,20.49298]
[1777949106758,39.24,80862.29,0.0,0.26109,0.00013,20.4937]
[1777949107357,39.24,80862.29,0.0,0.26109,0.00013,20.4937]
[1777949107842,39.24,80862.29,0.0,0.26109,0.00013,20.4937]
[1777949107888,39.25,80846.12,0.0,0.25898,0.00013,20.40404]
[1777949108009,39.25,80846.12,0.0,0.25898,0.00013,20.40404]
[1777949108030,39.25,80846.12,0.0,0.25898,0.00013,20.40404]
[1777949108360,39.25,80846.12,0.0,0.25898,0.00013,20.40404]
[1777949108530,39.25,80846.12,0.0,0.25898,0.00013,20.40404]
[1777949108816,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949109360,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949109402,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949109462,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110062,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110079,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110156,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110230,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110388,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110417,39.25,80850.91,0.0,0.25962,0.00013,20.43133]
[1777949110903,39.25,80853.8,0.0,0.26001,0.00013,20.44783]
[1777949111077,39.25,80853.8,0.0,0.26001,0.00013,20.44783]
[1777949111082,39.25,80853.8,0.0,0.26001,0.00013,20.44783]
[1777949111268,39.25,80853.8,0.0,0.26001,0.00013,20.44783]
[1777949111474,39.25,80853.8,0.0,0.26001,0.00013,20.44783]
[1777949111919,39.25,80863.61,0.0,0.2613,0.00013,20.50265]
[1777949112446,39.25,80863.61,0.0,0.2613,0.00013,20.50265]
[1777949112929,39.25,80865.93,0.0,0.26161,0.00013,20.51553]
[1777949113098,39.25,80865.93,0.0,0.26161,0.00013,20.51553]
[1777949114284,39.25,80865.69,0.0,0.26159,0.00013,20.51471]
[1777949114923,39.26,80865.84,0.0,0.26162,0.00013,20.51606]
[1777949115794,39.26,80865.84,0.0,0.26162,0.00013,20.51606]
[1777949117775,39.26,80864.02,0.0,0.26139,0.00013,20.50624]
[1777949118272,39.26,80861.93,0.0,0.26113,0.00013,20.49548]
[1777949118299,39.26,80861.93,0.0,0.26113,0.00013,20.49548]
[1777949118961,39.26,80862.49,0.0,0.26122,0.00013,20.49913]
[1777949119937,39.26,80862.49,0.0,0.26122,0.00013,20.49913]
[1777949120000,39.26,80862.49,0.0,0.26122,0.00013,20.49913]
[1777949119968,39.27,80864.46,0.0,0.26149,0.00013,20.51056]
[1777949120669,39.27,80874.1,0.0,0.26276,0.00013,20.56393]
[1777949122323,39.27,80874.1,0.0,0.26277,0.00013,20.56445]
[1777949122450,39.27,80874.1,0.0,0.26277,0.00013,20.56445]
[1777949122836,39.27,80874.59,0.0,0.26286,0.00013,20.56805]
[1777949127914,39.28,80874.53,0.0,0.26288,0.00013,20.56907]
[1777949132885,39.29,80881.8,0.0,0.26386,0.00013,20.60678]
[1777949132987,39.29,80879.42,0.0,0.26357,0.00013,20.59451]
[1777949133987,39.29,80879.42,0.0,0.26357,0.00013,20.59451]
[1777949134430,39.29,80879.42,0.0,0.26357,0.00013,20.59451]
[1777949134643,39.29,80863.21,0.0,0.26144,0.00013,20.50492]
[1777949135609,39.29,80863.21,0.0,0.26144,0.00013,20.50492]
[1777949135789,39.29,80863.21,0.0,0.26144,0.00013,20.50492]
[1777949135889,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949136330,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949136342,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949136657,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949137131,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949137153,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949137167,39.3,80870.41,0.0,0.26241,0.00013,20.54582]
[1777949137955,39.3,80874.63,0.0,0.26299,0.00013,20.57012]
[1777949138604,39.3,80874.63,0.0,0.26299,0.00013,20.57012]
[1777949138638,39.3,80874.63,0.0,0.26299,0.00013,20.57012]
[1777949138983,39.3,80876.05,0.0,0.26319,0.00013,20.57851]
[1777949140525,39.3,80876.05,0.0,0.26319,0.00013,20.57851]
[1777949140684,39.31,80876.92,0.0,0.26333,0.00013,20.5844]
[1777949142804,39.31,80876.26,0.0,0.26326,0.00013,20.58131]
[1777949142922,39.31,80876.26,0.0,0.26326,0.00013,20.58131]
[1777949143023,39.31,80876.26,0.0,0.26326,0.00013,20.58131]
[1777949143704,39.31,80874.68,0.0,0.26307,0.00013,20.57314]
[1777949144712,39.32,80854.71,0.0,0.26046,0.00013,20.46344]
[1777949145325,39.32,80854.71,0.0,0.26046,0.00013,20.46344]
[1777949145359,39.32,80854.71,0.0,0.26046,0.00013,20.46344]
[1777949145757,39.32,80854.71,0.0,0.26046,0.00013,20.46344]
[1777949145924,39.32,80847.59,0.0,0.25954,0.00013,20.42425]
[1777949146210,39.32,80847.59,0.0,0.25954,0.00013,20.42425]
[1777949146728,39.32,80847.39,0.0,0.25952,0.00013,20.42314]
[1777949147987,39.32,80847.39,0.0,0.25952,0.00013,20.42314]
[1777949148012,39.32,80847.39,0.0,0.25952,0.00013,20.42314]
[1777949148018,39.32,80831.03,0.0,0.25739,0.00013,20.3321]
[1777949148627,39.32,80831.03,0.0,0.25739,0.00013,20.3321]
[1777949148638,39.32,80831.03,0.0,0.25739,0.00013,20.3321]
[1777949148795,39.32,80831.03,0.0,0.25739,0.00013,20.3321]
[1777949148822,39.32,80831.03,0.0,0.25739,0.00013,20.3321]
[1777949148892,39.32,80821.35,0.0,0.25613,0.00013,20.27795]
[1777949149450,39.32,80821.35,0.0,0.25613,0.00013,20.27795]
[1777949150679,39.32,80821.35,0.0,0.25613,0.00013,20.27802]
[1777949150705,39.32,80821.35,0.0,0.25613,0.00013,20.27802]
[1777949150744,39.32,80821.35,0.0,0.25613,0.00013,20.27802]
[1777949150770,39.32,80822.18,0.0,0.25624,0.00013,20.2828]
[1777949153530,39.32,80824.88,0.0,0.2566,0.00013,20.29812]
[1777949153560,39.32,80824.88,0.0,0.2566,0.00013,20.29812]
[1777949153775,39.32,80824.88,0.0,0.2566,0.00013,20.29821]
[1777949154781,39.32,80816.2,0.0,0.25548,0.00013,20.2496]
[1777949156750,39.32,80810.94,0.0,0.2548,0.00013,20.22016]
[1777949156970,39.32,80810.94,0.0,0.2548,0.00013,20.22016]
[1777949157082,39.33,80807.8,0.0,0.2544,0.00013,20.20264]
[1777949157087,39.33,80807.8,0.0,0.2544,0.00013,20.20264]
[1777949158010,39.33,80789.37,0.0,0.25202,0.00013,20.0986]
[1777949158321,39.33,80789.37,0.0,0.25202,0.00013,20.0986]
[1777949158417,39.33,80789.37,0.0,0.25202,0.00013,20.0986]
[1777949158845,39.33,80789.37,0.0,0.25202,0.00013,20.0986]
[1777949159018,39.33,80788.67,0.0,0.25193,0.00013,20.0948]
[1777949161831,39.33,80774.75,0.0,0.25016,0.00013,20.01626]
[1777949162326,39.33,80774.75,0.0,0.25016,0.00013,20.01626]
[1777949162360,39.33,80774.75,0.0,0.25016,0.00013,20.01626]
[1777949162952,39.33,80776.9,0.0,0.25044,0.00013,20.02871]
[1777949164036,39.33,80776.9,0.0,0.25044,0.00013,20.02871]
[1777949164065,39.33,80776.9,0.0,0.25044,0.00013,20.02892]
[1777949164856,39.33,80770.68,0.0,0.24965,0.00013,19.99373]
[1777949165565,39.33,80770.68,0.0,0.24965,0.00013,19.99373]
[1777949165587,39.33,80770.68,0.0,0.24965,0.00013,19.99373]
[1777949165637,39.33,80770.68,0.0,0.24965,0.00013,19.99373]
[1777949165993,39.33,80767.31,0.0,0.24923,0.00013,19.97474]
[1777949166957,39.33,80767.31,0.0,0.24923,0.00013,19.97474]
[1777949166997,39.33,80751.67,0.0,0.24723,0.00013,19.88532]
[1777949167090,39.33,80751.67,0.0,0.24723,0.00013,19.88532]
[1777949167136,39.33,80751.67,0.0,0.24723,0.00013,19.88532]
[1777949167486,39.33,80751.67,0.0,0.24723,0.00013,19.88532]
[1777949167521,39.33,80751.67,0.0,0.24723,0.00013,19.88532]
[1777949168166,39.33,80751.67,0.0,0.24723,0.00013,19.88545]
[1777949168198,39.33,80751.67,0.0,0.24723,0.00013,19.88545]
[1777949168847,39.33,80751.67,0.0,0.24723,0.00013,19.88545]
[1777949168977,39.33,80751.67,0.0,0.24723,0.00013,19.88545]
[1777949168997,39.33,80751.67,0.0,0.24723,0.00013,19.88545]
[1777949169020,39.33,80751.67,0.0,0.24723,0.00013,19.88545]
[1777949169048,39.33,80737.17,0.0,0.24539,0.00013,19.80233]
[1777949169993,39.34,80728.02,0.0,0.24423,0.00013,19.74979]
[1777949170980,39.34,80728.02,0.0,0.24423,0.00013,19.74979]
[1777949170992,39.34,80723.2,0.0,0.24362,0.00013,19.72203]
[1777949171932,39.34,80723.2,0.0,0.24362,0.00013,19.72203]
[1777949172942,39.34,80723.72,0.0,0.24369,0.00013,19.72514]
[1777949173020,39.34,80717.85,0.0,0.24295,0.00013,19.69131]
[1777949177656,39.34,80717.59,0.0,0.24293,0.00013,19.6904]
[1777949177750,39.34,80717.59,0.0,0.24293,0.00013,19.6904]
[1777949177775,39.34,80717.59,0.0,0.24293,0.00013,19.6904]
[1777949177834,39.34,80717.59,0.0,0.24293,0.00013,19.6904]
[1777949177862,39.34,80717.59,0.0,0.24293,0.00013,19.6904]
[1777949177978,39.34,80708.75,0.0,0.24182,0.00013,19.6393]
[1777949178150,39.34,80708.75,0.0,0.24182,0.00013,19.6393]
[1777949178184,39.34,80708.75,0.0,0.24182,0.00013,19.6393]
[1777949178996,39.34,80708.75,0.0,0.24182,0.00013,19.6393]
[1777949179960,39.34,80699.61,0.0,0.24067,0.00013,19.58652]
[1777949182985,39.34,80691.38,0.0,0.23965,0.00013,19.53892]
[1777949183316,39.34,80691.38,0.0,0.23965,0.00013,19.53892]
[1777949183338,39.34,80691.38,0.0,0.23965,0.00013,19.53892]
[1777949183987,39.34,80690.7,0.0,0.23956,0.00013,19.53505]
[1777949184995,39.34,80681.62,0.0,0.23843,0.00013,19.48221]
[1777949187062,39.34,80677.48,0.0,0.23791,0.00013,19.4582]
[1777949187017,39.34,80667.15,0.0,0.23663,0.00012,19.39792]
[1777949188018,39.35,80667.15,0.0,0.23663,0.00012,19.39816]
[1777949188327,39.35,80667.15,0.0,0.23663,0.00012,19.39816]
[1777949188389,39.35,80667.15,0.0,0.23663,0.00012,19.39816]
[1777949189023,39.35,80666.61,0.0,0.23657,0.00012,19.39519]
[1777949189127,39.35,80666.61,0.0,0.23657,0.00012,19.39519]
[1777949189169,39.35,80666.61,0.0,0.23657,0.00012,19.39519]
[1777949190035,39.35,80663.99,0.0,0.23625,0.00012,19.38004]
[1777949190270,39.35,80663.99,0.0,0.23625,0.00012,19.38004]
[1777949190286,39.35,80663.99,0.0,0.23625,0.00012,19.38004]
[1777949190907,39.35,80663.99,0.0,0.23625,0.00012,19.38004]
[1777949190933,39.35,80663.99,0.0,0.23625,0.00012,19.38004]
[1777949197393,39.35,80673.29,0.0,0.23741,0.00012,19.43131]
[1777949198379,39.35,80677.55,0.0,0.23794,0.00013,19.45642]
[1777949198401,39.35,80677.55,0.0,0.23794,0.00013,19.45642]
[1777949198495,39.35,80677.55,0.0,0.23794,0.00013,19.45642]
[1777949198542,39.35,80681.3,0.0,0.23841,0.00013,19.47833]
[1777949199978,39.35,80681.3,0.0,0.23841,0.00013,19.47833]
[1777949200000,39.35,80681.3,0.0,0.23841,0.00013,19.47833]
[1777949200020,39.35,80681.3,0.0,0.23841,0.00013,19.47833]
[1777949200081,39.35,80685.41,0.0,0.23893,0.00013,19.50261]
[1777949201228,39.35,80685.53,0.0,0.23895,0.00013,19.5034]
[1777949201245,39.35,80685.53,0.0,0.23895,0.00013,19.5034]
[1777949201449,39.35,80685.53,0.0,0.23895,0.00013,19.5034]
[1777949201494,39.35,80680.43,0.0,0.23831,0.00013,19.47362]
[1777949203241,39.35,80680.43,0.0,0.23831,0.00013,19.47371]
[1777949204095,39.36,80680.6,0.0,0.23834,0.00013,19.47492]
[1777949210062,39.36,80678.51,0.0,0.23809,0.00013,19.46318]
[1777949210580,39.36,80677.99,0.0,0.23802,0.00013,19.46023]
[1777949210617,39.36,80677.99,0.0,0.23802,0.00013,19.46023]
[1777949210739,39.36,80677.99,0.0,0.23802,0.00013,19.46023]
[1777949210832,39.36,80677.8,0.0,0.238,0.00013,19.45912]
[1777949211403,39.36,80677.8,0.0,0.238,0.00013,19.45912]
[1777949212110,39.36,80664.25,0.0,0.23631,0.00012,19.37996]
[1777949212680,39.36,80664.25,0.0,0.23631,0.00012,19.37996]
[1777949212739,39.36,80664.25,0.0,0.23631,0.00012,19.37996]
[1777949212820,39.36,80664.25,0.0,0.23631,0.00012,19.37996]
[1777949212846,39.36,80664.25,0.0,0.23631,0.00012,19.37996]
[1777949212997,39.36,80664.25,0.0,0.23631,0.00012,19.37996]
[1777949213042,39.36,80653.06,0.0,0.23492,0.00012,19.31424]
[1777949213634,39.36,80641.24,0.0,0.23346,0.00012,19.24462]
[1777949214653,39.36,80639.12,0.0,0.2332,0.00012,19.2323]
[1777949215492,39.36,80639.12,0.0,0.2332,0.00012,19.2323]
[1777949215858,39.36,80639.67,0.0,0.23327,0.00012,19.23568]
[1777949220958,39.36,80641.34,0.0,0.23349,0.00012,19.246]
[1777949221228,39.36,80640.83,0.0,0.23343,0.00012,19.2431]
[1777949221450,39.36,80640.83,0.0,0.23343,0.00012,19.2431]
[1777949221469,39.36,80638.88,0.0,0.23319,0.00012,19.23171]
[1777949226880,39.36,80632.23,0.0,0.23238,0.00012,19.19322]
[1777949230934,39.37,80632.31,0.0,0.2324,0.00012,19.19422]
[1777949230971,39.37,80632.31,0.0,0.2324,0.00012,19.19422]
[1777949231036,39.37,80631.29,0.0,0.23228,0.00012,19.18836]
[1777949234824,39.37,80631.43,0.0,0.23231,0.00012,19.18967]
[1777949235392,39.37,80615.09,0.0,0.2303,0.00012,19.09292]
[1777949237478,39.37,80611.82,0.0,0.2299,0.00012,19.07357]
[1777949237504,39.37,80611.82,0.0,0.2299,0.00012,19.07357]
[1777949237513,39.37,80611.82,0.0,0.2299,0.00012,19.07357]
[1777949237518,39.37,80611.82,0.0,0.2299,0.00012,19.07357]
[1777949238021,39.37,80611.82,0.0,0.2299,0.00012,19.07357]
[1777949238062,39.37,80611.11,0.0,0.22981,0.00012,19.06943]
[1777949238507,39.37,80602.89,0.0,0.22881,0.00012,19.02066]
[1777949240526,39.37,80600.28,0.0,0.22849,0.00012,19.00515]
[1777949240626,39.37,80603.39,0.0,0.22887,0.00012,19.02368]
[1777949243026,39.37,80604.67,0.0,0.22902,0.00012,19.0313]
[1777949243052,39.37,80604.67,0.0,0.22902,0.00012,19.0313]
[1777949243054,39.37,80604.67,0.0,0.22902,0.00012,19.0313]
[1777949243077,39.37,80604.67,0.0,0.22902,0.00012,19.0313]
[1777949243125,39.37,80604.66,0.0,0.22902,0.00012,19.03124]
[1777949248713,39.37,80611.3,0.0,0.22983,0.00012,19.07046]
[1777949249803,39.37,80625.96,0.0,0.23163,0.00012,19.15723]
[1777949254809,39.37,80634.55,0.0,0.23265,0.00012,19.20288]
[1777949260871,39.37,80630.63,0.0,0.23216,0.00012,19.17943]
[1777949265905,39.37,80633.35,0.0,0.23249,0.00012,19.19522]
[1777949265975,39.37,80633.35,0.0,0.23249,0.00012,19.19522]
[1777949266015,39.37,80633.35,0.0,0.23249,0.00012,19.19522]
[1777949266116,39.36,80632.87,0.0,0.23242,0.00012,19.19233]
[1777949267083,39.36,80632.87,0.0,0.23242,0.00012,19.19233]
[1777949268024,39.36,80627.99,0.0,0.23182,0.00012,19.16343]
[1777949268126,39.36,80624.07,0.0,0.23134,0.00012,19.14022]
[1777949270090,39.37,80612.25,0.0,0.22989,0.00012,19.07022]
[1777949274957,39.36,80611.35,0.0,0.22977,0.00012,19.06471]
[1777949274993,39.36,80611.35,0.0,0.22977,0.00012,19.06471]
[1777949275074,39.36,80623.11,0.0,0.23122,0.00012,19.13442]
[1777949275941,39.36,80623.11,0.0,0.23122,0.00012,19.13442]
[1777949275976,39.36,80623.11,0.0,0.23122,0.00012,19.13442]
[1777949276094,39.36,80623.11,0.0,0.23122,0.00012,19.13442]
[1777949276196,39.36,80629.09,0.0,0.23195,0.00012,19.1697]
[1777949280944,39.36,80637.32,0.0,0.23296,0.00012,19.21781]
[1777949286404,39.36,80629.85,0.0,0.23203,0.00012,19.1733]
[1777949291776,39.36,80628.41,0.0,0.23183,0.00012,19.164]
[1777949296816,39.35,80630.23,0.0,0.23204,0.00012,19.17393]
[1777949298209,39.35,80630.23,0.0,0.23204,0.00012,19.17393]
[1777949298236,39.35,80632.84,0.0,0.23236,0.00012,19.18938]
[1777949298830,39.35,80633.24,0.0,0.23241,0.00012,19.19175]
[1777949303842,39.35,80634.99,0.0,0.23263,0.00012,19.20203]
[1777949308898,39.35,80631.48,0.0,0.23219,0.00012,19.18135]
[1777949313615,39.35,80630.85,0.0,0.23208,0.00012,19.17299]
[1777949313704,39.35,80630.85,0.0,0.23208,0.00012,19.17299]
[1777949313934,39.35,80631.02,0.0,0.2321,0.00012,19.17401]
[1777949315578,39.35,80625.46,0.0,0.23141,0.00012,19.14101]
[1777949316117,39.35,80611.29,0.0,0.22967,0.00012,19.05691]
[1777949316391,39.35,80611.29,0.0,0.22967,0.00012,19.05691]
[1777949316545,39.35,80611.29,0.0,0.22967,0.00012,19.05691]
[1777949317169,39.35,80608.29,0.0,0.2293,0.00012,19.03908]
[1777949319726,39.35,80607.86,0.0,0.22925,0.00012,19.0364]
[1777949325134,39.35,80614.08,0.0,0.23,0.00012,19.07306]
[1777949330224,39.35,80611.01,0.0,0.22962,0.00012,19.05437]
[1777949331207,39.35,80602.7,0.0,0.22859,0.00012,19.00478]
[1777949336489,39.35,80601.01,0.0,0.22838,0.00012,18.99458]
[1777949341405,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949341565,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949341636,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949341649,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949341738,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949341964,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949342021,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949342104,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949342261,39.35,80598.46,0.0,0.22807,0.00012,18.97933]
[1777949342198,39.35,80577.59,0.0,0.22553,0.00012,18.85469]
[1777949343099,39.35,80577.59,0.0,0.22553,0.00012,18.85469]
[1777949343338,39.35,80576.56,0.0,0.2254,0.00012,18.84854]
[1777949344148,39.35,80576.56,0.0,0.2254,0.00012,18.84844]
[1777949344848,39.35,80576.56,0.0,0.2254,0.00012,18.84844]
[1777949345153,39.35,80576.74,0.0,0.22542,0.00012,18.84943]
[1777949348765,39.35,80575.26,0.0,0.22523,0.00012,18.84031]
[1777949348873,39.35,80575.26,0.0,0.22523,0.00012,18.84031]
[1777949349163,39.35,80575.26,0.0,0.22523,0.00012,18.84031]
[1777949349242,39.35,80561.65,0.0,0.22358,0.00012,18.75863]
[1777949349512,39.35,80561.65,0.0,0.22358,0.00012,18.75863]
[1777949349551,39.35,80561.65,0.0,0.22358,0.00012,18.75863]
[1777949350187,39.35,80561.65,0.0,0.22358,0.00012,18.75858]
[1777949350891,39.35,80561.65,0.0,0.22358,0.00012,18.75858]
[1777949350906,39.35,80561.65,0.0,0.22358,0.00012,18.75858]
[1777949350943,39.35,80561.65,0.0,0.22358,0.00012,18.75858]
[1777949351216,39.35,80543.17,0.0,0.22135,0.00012,18.64717]
[1777949352329,39.35,80543.55,0.0,0.22139,0.00012,18.64935]
[1777949352353,39.35,80543.55,0.0,0.22139,0.00012,18.64935]
[1777949353112,39.35,80543.55,0.0,0.22139,0.00012,18.64935]
[1777949353126,39.35,80543.55,0.0,0.22139,0.00012,18.64935]
[1777949355758,39.34,80543.25,0.0,0.22134,0.00012,18.64665]
[1777949356946,39.34,80546.04,0.0,0.22166,0.00012,18.66279]
[1777949357236,39.34,80548.33,0.0,0.22193,0.00012,18.67651]
[1777949358494,39.34,80553.84,0.0,0.2226,0.00012,18.70959]
[1777949358512,39.34,80553.84,0.0,0.2226,0.00012,18.70959]
[1777949359250,39.34,80558.14,0.0,0.22311,0.00012,18.73533]
[1777949364286,39.32,80557.15,0.0,0.22289,0.00012,18.72435]
[1777949367633,39.31,80550.66,0.0,0.22202,0.00012,18.6814]
[1777949367658,39.31,80550.66,0.0,0.22202,0.00012,18.6814]
[1777949367729,39.31,80546.69,0.0,0.22154,0.00012,18.65737]
[1777949370041,39.31,80541.88,0.0,0.22096,0.00012,18.62828]
[1777949370067,39.31,80541.88,0.0,0.22096,0.00012,18.62828]
[1777949371862,39.31,80534.04,0.0,0.22002,0.00012,18.58073]
[1777949372171,39.31,80534.46,0.0,0.22001,0.00012,18.5776]
[1777949378313,39.3,80536.81,0.0,0.22025,0.00012,18.58969]
[1777949379162,39.3,80537.82,0.0,0.22037,0.00012,18.59571]
[1777949379176,39.3,80537.82,0.0,0.22037,0.00012,18.59571]
[1777949379262,39.3,80533.37,0.0,0.21983,0.00012,18.56869]
[1777949380285,39.3,80533.37,0.0,0.21983,0.00012,18.56869]
[1777949380310,39.3,80533.37,0.0,0.21983,0.00012,18.56869]
[1777949380412,39.3,80531.17,0.0,0.21957,0.00012,18.55528]
[1777949381456,39.3,80531.17,0.0,0.21957,0.00012,18.55528]
[1777949381487,39.3,80531.17,0.0,0.21957,0.00012,18.55528]
[1777949381580,39.3,80535.33,0.0,0.22006,0.00012,18.58041]
[1777949382387,39.3,80535.33,0.0,0.22006,0.00012,18.58041]
[1777949382918,39.3,80535.33,0.0,0.22006,0.00012,18.58041]
[1777949382974,39.3,80535.33,0.0,0.22006,0.00012,18.58041]
[1777949382982,39.3,80537.67,0.0,0.22034,0.00012,18.59449]
[1777949384283,39.3,80546.31,0.0,0.22138,0.00012,18.6466]
[1777949389581,39.3,80542.89,0.0,0.22096,0.00012,18.62571]
[1777949389616,39.3,80542.89,0.0,0.22096,0.00012,18.62571]
[1777949389717,39.3,80542.89,0.0,0.22096,0.00012,18.62571]
[1777949395674,39.3,80540.44,0.0,0.22067,0.00012,18.61093]
[1777949397228,39.3,80528.11,0.0,0.21919,0.00012,18.53638]
[1777949398397,39.3,80528.11,0.0,0.21919,0.00012,18.53648]
[1777949398532,39.3,80528.99,0.0,0.2193,0.00012,18.5419]
[1777949401345,39.3,80535.72,0.0,0.22011,0.00012,18.58271]
[1777949401500,39.3,80535.72,0.0,0.22011,0.00012,18.58271]
[1777949401542,39.3,80535.72,0.0,0.22011,0.00012,18.58271]
[1777949402089,39.3,80538.01,0.0,0.22039,0.00012,18.59664]
[1777949404736,39.3,80546.18,0.0,0.22137,0.00012,18.646]
[1777949404762,39.3,80546.18,0.0,0.22137,0.00012,18.646]
[1777949404994,39.3,80547.44,0.0,0.22152,0.00012,18.65357]
[1777949406032,39.3,80559.4,0.0,0.22296,0.00012,18.72562]
[1777949412193,39.3,80557.4,0.0,0.22272,0.00012,18.71359]
[1777949414222,39.3,80557.4,0.0,0.22272,0.00012,18.71358]
[1777949414251,39.3,80557.4,0.0,0.22272,0.00012,18.71358]
[1777949414327,39.3,80555.8,0.0,0.22253,0.00012,18.70395]
[1777949416026,39.3,80556.15,0.0,0.22257,0.00012,18.70606]
[1777949416038,39.3,80556.15,0.0,0.22257,0.00012,18.70606]
[1777949416082,39.3,80556.15,0.0,0.22257,0.00012,18.70606]
[1777949416109,39.3,80556.15,0.0,0.22257,0.00012,18.70606]
[1777949416242,39.3,80556.15,0.0,0.22257,0.00012,18.70606]
[1777949416298,39.3,80569.47,0.0,0.22419,0.00012,18.78628]
[1777949417132,39.3,80588.14,0.0,0.22646,0.00012,18.89837]
[1777949417732,39.3,80588.14,0.0,0.22646,0.00012,18.89837]
[1777949417764,39.3,80588.6,0.0,0.22652,0.00012,18.90115]
[1777949423702,39.3,80594.5,0.0,0.22725,0.00012,18.93696]
[1777949428738,39.3,80591.77,0.0,0.22692,0.00012,18.92099]
[1777949433208,39.3,80579.01,0.0,0.22533,0.00012,18.84004]
[1777949438808,39.3,80582.8,0.0,0.22579,0.00012,18.86253]
[1777949443324,39.3,80584.23,0.0,0.22596,0.00012,18.87098]
[1777949443349,39.3,80584.23,0.0,0.22596,0.00012,18.87098]
[1777949444052,39.3,80584.77,0.0,0.22603,0.00012,18.87418]
[1777949444061,39.3,80584.77,0.0,0.22603,0.00012,18.87418]
[1777949445111,39.3,80584.77,0.0,0.22603,0.00012,18.87415]
[1777949445136,39.3,80584.77,0.0,0.22603,0.00012,18.87415]
[1777949445238,39.3,80584.77,0.0,0.22603,0.00012,18.87411]
[1777949446390,39.3,80584.77,0.0,0.22603,0.00012,18.87408]
[1777949446999,39.3,80586.47,0.0,0.22623,0.00012,18.88422]
[1777949452906,39.3,80587.08,0.0,0.2263,0.00012,18.8877]
[1777949456105,39.3,80589.23,0.0,0.22656,0.00012,18.9005]
[1777949456205,39.3,80589.23,0.0,0.22656,0.00012,18.9005]
[1777949456238,39.3,80589.23,0.0,0.22656,0.00012,18.9005]
[1777949456254,39.3,80589.4,0.0,0.22658,0.00012,18.90148]
[1777949458179,39.3,80589.27,0.0,0.22657,0.00012,18.90067]
[1777949458299,39.3,80572.26,0.0,0.2245,0.00012,18.79869]
[1777949463524,39.3,80575.83,0.0,0.22494,0.00012,18.82044]
[1777949465756,39.3,80568.96,0.0,0.22411,0.00012,18.77933]
[1777949465795,39.3,80568.96,0.0,0.22411,0.00012,18.77933]
[1777949465998,39.3,80563.26,0.0,0.22341,0.00012,18.74505]
[1777949467578,39.3,80561.84,0.0,0.22324,0.00012,18.73652]
[1777949467618,39.3,80561.84,0.0,0.22324,0.00012,18.73652]
[1777949468398,39.3,80561.84,0.0,0.22324,0.00012,18.73652]
[1777949468374,39.3,80563.43,0.0,0.22344,0.00012,18.74611]
[1777949468428,39.3,80563.43,0.0,0.22344,0.00012,18.74611]
[1777949469093,39.3,80563.43,0.0,0.22344,0.00012,18.74611]
[1777949469115,39.3,80563.43,0.0,0.22344,0.00012,18.74611]
[1777949470240,39.3,80564.91,0.0,0.22362,0.00012,18.75504]
[1777949470304,39.3,80564.91,0.0,0.22362,0.00012,18.75504]
[1777949470341,39.3,80563.64,0.0,0.22346,0.00012,18.74742]
[1777949475469,39.3,80563.55,0.0,0.22345,0.00012,18.74693]
[1777949480418,39.3,80563.25,0.0,0.22342,0.00012,18.74514]
[1777949480452,39.3,80563.25,0.0,0.22342,0.00012,18.74514]
[1777949480979,39.3,80563.25,0.0,0.22342,0.00012,18.74514]
[1777949480999,39.3,80563.25,0.0,0.22342,0.00012,18.74514]
[1777949484632,39.3,80571.0,0.0,0.22436,0.00012,18.79202]
[1777949484661,39.3,80571.0,0.0,0.22436,0.00012,18.79202]
[1777949485133,39.3,80571.0,0.0,0.22436,0.00012,18.79208]
[1777949488155,39.3,80581.32,0.0,0.22562,0.00012,18.8541]
[1777949493191,39.3,80581.95,0.0,0.22566,0.00012,18.85317]
[1777949498225,39.3,80584.3,0.0,0.22595,0.00012,18.86739]
[1777949503259,39.3,80586.65,0.0,0.22624,0.00012,18.88159]
[1777949508294,39.3,80588.86,0.0,0.22651,0.00012,18.8949]
[1777949508476,39.3,80588.86,0.0,0.22651,0.00012,18.8949]
[1777949508525,39.3,80588.86,0.0,0.22651,0.00012,18.8949]
[1777949509301,39.3,80587.88,0.0,0.22639,0.00012,18.88905]
[1777949509595,39.3,80587.88,0.0,0.22639,0.00012,18.88905]
[1777949509607,39.3,80587.88,0.0,0.22639,0.00012,18.88905]
[1777949510309,39.3,80585.89,0.0,0.22615,0.00012,18.87717]
[1777949511641,39.3,80584.08,0.0,0.22593,0.00012,18.86636]
[1777949511665,39.3,80584.08,0.0,0.22593,0.00012,18.86636]
[1777949512322,39.3,80585.75,0.0,0.22613,0.00012,18.87641]
[1777949517358,39.3,80588.27,0.0,0.22645,0.00012,18.89169]
[1777949522392,39.31,80589.52,0.0,0.2266,0.00012,18.8993]
[1777949527427,39.31,80589.14,0.0,0.22656,0.00012,18.89717]
[1777949532462,39.31,80588.18,0.0,0.22644,0.00012,18.89164]
[1777949537389,39.31,80586.59,0.0,0.22625,0.00012,18.88221]
[1777949537407,39.31,80586.59,0.0,0.22625,0.00012,18.88221]
[1777949537449,39.31,80579.1,0.0,0.22534,0.00012,18.83733]
[1777949539146,39.31,80577.68,0.0,0.22517,0.00012,18.82878]
[1777949539171,39.31,80577.68,0.0,0.22517,0.00012,18.82878]
[1777949539272,39.31,80580.37,0.0,0.22549,0.00012,18.84487]
[1777949544916,39.31,80579.6,0.0,0.22541,0.00012,18.84059]
[1777949550010,39.31,80581.33,0.0,0.22562,0.00012,18.85132]
[1777949550908,39.31,80581.61,0.0,0.22566,0.00012,18.85304]
[1777949550929,39.31,80581.61,0.0,0.22566,0.00012,18.85304]
[1777949551030,39.31,80580.85,0.0,0.22553,0.00012,18.84382]
[1777949552322,39.31,80580.85,0.0,0.22553,0.00012,18.84382]
[1777949552355,39.31,80580.85,0.0,0.22553,0.00012,18.84382]
[1777949552367,39.31,80580.24,0.0,0.22546,0.00012,18.84022]
[1777949557637,39.31,80579.21,0.0,0.22534,0.00012,18.83441]
[1777949562272,39.31,80570.91,0.0,0.22434,0.00012,18.78506]
[1777949566782,39.31,80568.1,0.0,0.22401,0.00012,18.76867]
[1777949566822,39.31,80568.1,0.0,0.22401,0.00012,18.76867]
[1777949567195,39.31,80568.1,0.0,0.22401,0.00012,18.76867]
[1777949567216,39.31,80568.1,0.0,0.22401,0.00012,18.76867]
[1777949567638,39.31,80567.69,0.0,0.22396,0.00012,18.76621]
[1777949567669,39.31,80567.69,0.0,0.22396,0.00012,18.76621]
[1777949567953,39.31,80565.91,0.0,0.22374,0.00012,18.75552]
[1777949571736,39.31,80556.89,0.0,0.22265,0.00012,18.70128]
[1777949577330,39.31,80555.32,0.0,0.22246,0.00012,18.69156]
[1777949577375,39.31,80555.32,0.0,0.22246,0.00012,18.69156]
[1777949577473,39.31,80550.85,0.0,0.22192,0.00012,18.66458]
[1777949578784,39.31,80541.73,0.0,0.22082,0.00012,18.60953]
[1777949582463,39.31,80542.13,0.0,0.22087,0.00012,18.61197]
[1777949582475,39.31,80542.13,0.0,0.22087,0.00012,18.61197]
[1777949583396,39.31,80546.82,0.0,0.22143,0.00012,18.6402]
[1777949587572,39.31,80546.2,0.0,0.22135,0.00012,18.63632]
[1777949587610,39.31,80546.2,0.0,0.22135,0.00012,18.63632]
[1777949587847,39.31,80546.2,0.0,0.22135,0.00012,18.63628]
[1777949593221,39.31,80546.28,0.0,0.22136,0.00012,18.63659]
[1777949593233,39.31,80546.28,0.0,0.22136,0.00012,18.63659]
[1777949593322,39.31,80546.3,0.0,0.22136,0.00012,18.63666]
[1777949593684,39.31,80546.3,0.0,0.22136,0.00012,18.63666]
[1777949593714,39.31,80546.3,0.0,0.22136,0.00012,18.63666]
[1777949594486,39.31,80544.28,0.0,0.22111,0.00012,18.62442]
[1777949595765,39.31,80544.28,0.0,0.22111,0.00012,18.62438]
[1777949595788,39.31,80544.28,0.0,0.22111,0.00012,18.62438]
[1777949595903,39.31,80528.65,0.0,0.21924,0.00012,18.52997]
[1777949598981,39.31,80526.94,0.0,0.21903,0.00012,18.51981]
[1777949598995,39.31,80526.94,0.0,0.21903,0.00012,18.51981]
[1777949599482,39.31,80537.27,0.0,0.22028,0.00012,18.58237]
[1777949605287,39.31,80539.94,0.0,0.2206,0.00012,18.59856]
[1777949611009,39.31,80537.38,0.0,0.22026,0.00012,18.57849]
[1777949616052,39.31,80536.17,0.0,0.22011,0.00012,18.57133]
[1777949616559,39.31,80526.44,0.0,0.21895,0.00012,18.51249]
[1777949616584,39.31,80526.44,0.0,0.21895,0.00012,18.51249]
[1777949619443,39.31,80527.29,0.0,0.21905,0.00012,18.51785]
[1777949619469,39.31,80527.29,0.0,0.21905,0.00012,18.51785]
[1777949620977,39.31,80538.39,0.0,0.22039,0.00012,18.58522]
[1777949623413,39.32,80540.25,0.0,0.22062,0.00012,18.59656]
[1777949623467,39.32,80540.25,0.0,0.22062,0.00012,18.59656]
[1777949623488,39.32,80540.93,0.0,0.2207,0.00012,18.60069]
[1777949625444,39.32,80540.93,0.0,0.2207,0.00012,18.60071]
[1777949625477,39.32,80540.93,0.0,0.2207,0.00012,18.60071]
[1777949625488,39.32,80543.12,0.0,0.22096,0.00012,18.61395]
[1777949630864,39.32,80544.56,0.0,0.22113,0.00012,18.62261]
[1777949636443,39.31,80540.84,0.0,0.22069,0.00012,18.60007]
[1777949636476,39.31,80540.84,0.0,0.22069,0.00012,18.60007]
[1777949636489,39.31,80540.84,0.0,0.22069,0.00012,18.60007]
[1777949643239,39.31,80540.38,0.0,0.22063,0.00012,18.59729]
[1777949648268,39.32,80545.22,0.0,0.22121,0.00012,18.62657]
[1777949654311,39.32,80544.19,0.0,0.2211,0.00012,18.62089]
[1777949659346,39.32,80536.69,0.0,0.22021,0.00012,18.57594]
[1777949664383,39.32,80535.62,0.0,0.22008,0.00012,18.5696]
[1777949669416,39.32,80542.11,0.0,0.22086,0.00012,18.60886]
[1777949674451,39.32,80546.57,0.0,0.22137,0.00012,18.63133]
[1777949679486,39.32,80539.61,0.0,0.22054,0.00012,18.5897]
[1777949684521,39.32,80537.84,0.0,0.22032,0.00012,18.57905]
[1777949689557,39.32,80537.9,0.0,0.22033,0.00012,18.57941]
[1777949695359,39.32,80533.46,0.0,0.2198,0.00012,18.55272]
[1777949695924,39.32,80533.46,0.0,0.2198,0.00012,18.55278]
[1777949696430,39.32,80533.46,0.0,0.2198,0.00012,18.55278]
[1777949697980,39.32,80529.54,0.0,0.21934,0.00012,18.52919]
[1777949698894,39.32,80526.49,0.0,0.21897,0.00012,18.51083]
[1777949698914,39.32,80526.49,0.0,0.21897,0.00012,18.51083]
[1777949698931,39.32,80526.49,0.0,0.21897,0.00012,18.51083]
[1777949699626,39.32,80526.32,0.0,0.21895,0.00012,18.50979]
[1777949703329,39.32,80516.26,0.0,0.21775,0.00012,18.44898]
[1777949708414,39.32,80521.11,0.0,0.21834,0.00012,18.47866]
[1777949708430,39.32,80521.11,0.0,0.21834,0.00012,18.47866]
[1777949708516,39.32,80520.87,0.0,0.21831,0.00012,18.47737]
[1777949711893,39.33,80518.85,0.0,0.21807,0.00012,18.46535]
[1777949711910,39.33,80518.85,0.0,0.21807,0.00012,18.46535]
[1777949712350,39.33,80518.85,0.0,0.21807,0.00012,18.46535]
[1777949712436,39.33,80518.9,0.0,0.21808,0.00012,18.46574]
[1777949718009,39.33,80513.55,0.0,0.21745,0.00012,18.43367]
[1777949718731,39.33,80516.15,0.0,0.21776,0.00012,18.44946]
[1777949718747,39.33,80516.15,0.0,0.21776,0.00012,18.44946]
[1777949718863,39.33,80516.15,0.0,0.21776,0.00012,18.44946]
[1777949718877,39.33,80520.16,0.0,0.21824,0.00012,18.47378]
[1777949720296,39.33,80532.09,0.0,0.21967,0.00012,18.54599]
[1777949725304,39.33,80528.07,0.0,0.21919,0.00012,18.52187]
[1777949731014,39.33,80526.24,0.0,0.21898,0.00012,18.51108]
[1777949733936,39.33,80525.25,0.0,0.21882,0.00012,18.50047]
[1777949733971,39.33,80525.25,0.0,0.21882,0.00012,18.50047]
[1777949734074,39.33,80524.63,0.0,0.21875,0.00012,18.49683]
[1777949739907,39.33,80524.98,0.0,0.21881,0.00012,18.4998]
[1777949741317,39.33,80524.98,0.0,0.21881,0.00012,18.4998]
[1777949741345,39.33,80524.98,0.0,0.21881,0.00012,18.4998]
[1777949741594,39.33,80524.02,0.0,0.2187,0.00012,18.49417]
[1777949743593,39.33,80524.79,0.0,0.2188,0.00012,18.49901]
[1777949743628,39.33,80524.79,0.0,0.2188,0.00012,18.49901]
[1777949744551,39.33,80524.0,0.0,0.21871,0.00012,18.49459]
[1777949745433,39.33,80524.0,0.0,0.21871,0.00012,18.49459]
[1777949745482,39.33,80524.0,0.0,0.21871,0.00012,18.49459]
[1777949745502,39.33,80524.0,0.0,0.21871,0.00012,18.49459]
[1777949745509,39.33,80524.0,0.0,0.21871,0.00012,18.49459]
[1777949745537,39.34,80524.69,0.0,0.2188,0.00012,18.49895]
[1777949747684,39.34,80529.26,0.0,0.21935,0.00012,18.52679]
[1777949747693,39.34,80536.64,0.0,0.22024,0.00012,18.57164]
[1777949748981,39.34,80537.61,0.0,0.22035,0.00012,18.5775]
[1777949749031,39.34,80537.61,0.0,0.22035,0.00012,18.5775]
[1777949749479,39.34,80542.49,0.0,0.22094,0.00012,18.60705]
[1777949752754,39.34,80542.12,0.0,0.22091,0.00012,18.60518]
[1777949752779,39.34,80542.12,0.0,0.22091,0.00012,18.60518]
[1777949752997,39.34,80542.32,0.0,0.22093,0.00012,18.60654]
[1777949758033,39.34,80541.71,0.0,0.22088,0.00012,18.6036]
[1777949763478,39.34,80537.96,0.0,0.22043,0.00012,18.58124]
[1777949765710,39.34,80533.68,0.0,0.21992,0.00012,18.5555]
[1777949765802,39.34,80533.1,0.0,0.21985,0.00012,18.55206]
[1777949766125,39.34,80527.04,0.0,0.21912,0.00012,18.51548]
[1777949767377,39.34,80527.04,0.0,0.21912,0.00012,18.51548]
[1777949767430,39.34,80527.04,0.0,0.21912,0.00012,18.51548]
[1777949767502,39.34,80524.04,0.0,0.21877,0.00012,18.49744]
[1777949773141,39.35,80515.98,0.0,0.21782,0.00012,18.44928]
[1777949775529,39.35,80515.98,0.0,0.21782,0.00012,18.44928]
[1777949780864,39.35,80512.83,0.0,0.21746,0.00012,18.43084]
[1777949786231,39.35,80509.98,0.0,0.21713,0.00012,18.41422]
[1777949791266,39.35,80503.36,0.0,0.21631,0.00012,18.36957]
[1777949793394,39.35,80503.58,0.0,0.21634,0.00012,18.37097]
[1777949793422,39.35,80503.58,0.0,0.21634,0.00012,18.37097]
[1777949793497,39.35,80499.78,0.0,0.21589,0.00012,18.34794]
[1777949793979,39.35,80499.78,0.0,0.21589,0.00012,18.34794]
[1777949794091,39.35,80499.78,0.0,0.21589,0.00012,18.34794]
[1777949795976,39.35,80497.24,0.0,0.21559,0.00012,18.33268]
[1777949796197,39.35,80497.24,0.0,0.21559,0.00012,18.33268]
[1777949796305,39.35,80497.24,0.0,0.21559,0.00012,18.33279]
[1777949801339,39.36,80492.17,0.0,0.215,0.00012,18.30269]
[1777949806376,39.36,80491.51,0.0,0.21494,0.00012,18.29958]
[1777949811411,39.36,80498.14,0.0,0.21575,0.00012,18.3408]
[1777949816581,39.36,80501.32,0.0,0.21614,0.00012,18.36063]
[1777949822491,39.36,80502.39,0.0,0.21628,0.00012,18.3677]
[1777949827523,39.37,80504.34,0.0,0.21652,0.00012,18.38009]
[1777949833564,39.37,80503.66,0.0,0.21645,0.00012,18.37638]
[1777949838599,39.37,80502.71,0.0,0.21634,0.00012,18.37098]
[1777949843635,39.37,80497.54,0.0,0.21574,0.00012,18.34005]
[1777949848669,39.37,80496.9,0.0,0.21567,0.00012,18.33668]
[1777949853704,39.37,80495.66,0.0,0.2155,0.00012,18.32489]
[1777949858739,39.38,80492.71,0.0,0.21515,0.00012,18.30738]
[1777949863775,39.38,80491.89,0.0,0.21507,0.00012,18.30285]
[1777949870823,39.38,80494.22,0.0,0.21535,0.00012,18.31754]
[1777949876865,39.38,80497.92,0.0,0.2158,0.00012,18.34041]
[1777949881900,39.38,80498.38,0.0,0.21586,0.00012,18.34349]
[1777949886935,39.38,80498.72,0.0,0.21591,0.00012,18.34584]
[1777949895608,39.38,80499.19,0.0,0.21597,0.00012,18.34912]
[1777949902040,39.38,80498.24,0.0,0.21587,0.00012,18.34376]
[1777949907074,39.39,80502.49,0.0,0.21638,0.00012,18.36978]
[1777949912110,39.39,80501.84,0.0,0.21626,0.00012,18.36127]
[1777949917145,39.39,80501.23,0.0,0.2162,0.00012,18.35777]
[1777949922535,39.39,80508.52,0.0,0.21706,0.00012,18.40199]
[1777949926759,39.39,80503.0,0.0,0.21641,0.00012,18.36861]
[1777949926783,39.39,80503.0,0.0,0.21641,0.00012,18.36861]
[1777949926847,39.39,80503.17,0.0,0.21643,0.00012,18.36968]
[1777949932251,39.39,80507.1,0.0,0.2169,0.00012,18.39376]
[1777949937285,39.39,80510.56,0.0,0.21732,0.00012,18.41482]
[1777949942320,39.39,80510.93,0.0,0.21736,0.00012,18.41717]
[1777949947355,39.39,80512.31,0.0,0.21753,0.00012,18.42563]
[1777949948536,39.39,80512.31,0.0,0.21753,0.00012,18.42563]
[1777949948568,39.39,80512.31,0.0,0.21753,0.00012,18.42563]
[1777949948574,39.39,80512.73,0.0,0.21758,0.00012,18.4282]
[1777949950878,39.39,80512.73,0.0,0.21758,0.00012,18.42822]
[1777949950904,39.39,80512.73,0.0,0.21758,0.00012,18.42822]
[1777949951383,39.39,80513.47,0.0,0.21767,0.00012,18.43274]
[1777949952918,39.39,80513.47,0.0,0.21767,0.00012,18.43274]
[1777949952926,39.39,80514.32,0.0,0.21777,0.00012,18.43793]
[1777949952948,39.39,80514.32,0.0,0.21777,0.00012,18.43793]
[1777949958433,39.39,80519.75,0.0,0.21842,0.00012,18.47083]
[1777949963468,39.39,80520.71,0.0,0.21853,0.00012,18.47651]
[1777949968505,39.39,80519.21,0.0,0.21835,0.00012,18.46732]
[1777949973539,39.39,80515.04,0.0,0.21781,0.00012,18.43731]
[1777949978575,39.39,80514.76,0.0,0.21778,0.00012,18.4357]
[1777949984616,39.39,80514.79,0.0,0.21779,0.00012,18.436]
[1777949989708,39.39,80517.43,0.0,0.21811,0.00012,18.45204]
[1777949989819,39.39,80529.25,0.0,0.21952,0.00012,18.52351]
[1777949991712,39.39,80529.25,0.0,0.21952,0.00012,18.52349]
[1777949991740,39.39,80529.25,0.0,0.21952,0.00012,18.52349]
[1777949991804,39.39,80534.1,0.0,0.2201,0.00012,18.55271]
[1777949992368,39.39,80534.1,0.0,0.2201,0.00012,18.55271]
[1777949992407,39.39,80534.1,0.0,0.2201,0.00012,18.55271]
[1777949992672,39.39,80534.1,0.0,0.2201,0.00012,18.55264]
[1777949996919,39.39,80540.59,0.0,0.22088,0.00012,18.59169]
[1777949996957,39.39,80540.59,0.0,0.22088,0.00012,18.59169]
[1777949996943,39.39,80541.38,0.0,0.22097,0.00012,18.59646]
[1777950001989,39.39,80542.0,0.0,0.22105,0.00012,18.60037]
[1777950002008,39.39,80542.0,0.0,0.22105,0.00012,18.60037]
[1777950002040,39.39,80542.0,0.0,0.22105,0.00012,18.60037]
[1777950002442,39.39,80542.0,0.0,0.22105,0.00012,18.60037]
[1777950002742,39.39,80552.29,0.0,0.22229,0.00012,18.66237]
[1777950007880,39.39,80559.46,0.0,0.22316,0.00012,18.70548]
[1777950007901,39.39,80559.46,0.0,0.22316,0.00012,18.70548]
[1777950007939,39.39,80559.34,0.0,0.22314,0.00012,18.70482]
[1777950009882,39.39,80550.06,0.0,0.22203,0.00012,18.64913]
[1777950011085,39.39,80550.06,0.0,0.22202,0.00012,18.64905]
[1777950011128,39.39,80550.06,0.0,0.22202,0.00012,18.64905]
[1777950011812,39.39,80547.99,0.0,0.22177,0.00012,18.63656]
[1777950016847,39.39,80549.33,0.0,0.22193,0.00012,18.64455]
[1777950021882,39.39,80545.56,0.0,0.22147,0.00012,18.62165]
[1777950026918,39.39,80539.57,0.0,0.22075,0.00012,18.58556]
[1777950031953,39.39,80537.85,0.0,0.22051,0.00012,18.57059]
[1777950036988,39.39,80532.67,0.0,0.21989,0.00012,18.53952]
[1777950040385,39.39,80533.34,0.0,0.21998,0.00012,18.54386]
[1777950040407,39.39,80533.34,0.0,0.21998,0.00012,18.54386]
[1777950040427,39.39,80533.34,0.0,0.21998,0.00012,18.54386]
[1777950041017,39.39,80533.79,0.0,0.22004,0.00012,18.54665]
[1777950046979,39.39,80528.0,0.0,0.21935,0.00012,18.51219]
[1777950048577,39.39,80528.34,0.0,0.2194,0.00012,18.51452]
[1777950049011,39.39,80528.34,0.0,0.2194,0.00012,18.51452]
[1777950049012,39.39,80528.68,0.0,0.21944,0.00012,18.51671]
[1777950051396,39.4,80523.74,0.0,0.21886,0.00012,18.48717]
[1777950051413,39.4,80523.74,0.0,0.21886,0.00012,18.48717]
[1777950053062,39.4,80523.4,0.0,0.21882,0.00012,18.48548]
[1777950053104,39.4,80522.46,0.0,0.21871,0.00012,18.47998]
[1777950055651,39.4,80522.61,0.0,0.21874,0.00012,18.48108]
[1777950057098,39.4,80522.21,0.0,0.21869,0.00012,18.4788]
[1777950057367,39.4,80522.21,0.0,0.21869,0.00012,18.47887]
[1777950060737,39.4,80522.04,0.0,0.21868,0.00012,18.47798]
[1777950061971,39.4,80511.88,0.0,0.21747,0.00012,18.41665]
[1777950062110,39.4,80511.88,0.0,0.21747,0.00012,18.41665]
[1777950062138,39.4,80511.88,0.0,0.21747,0.00012,18.41665]
[1777950062208,39.4,80508.7,0.0,0.21709,0.00012,18.3974]
[1777950063678,39.4,80508.7,0.0,0.21709,0.00012,18.3974]
[1777950065197,39.4,80503.79,0.0,0.2165,0.00012,18.36772]
[1777950065288,39.4,80500.84,0.0,0.21616,0.00012,18.3499]
[1777950070608,39.4,80498.81,0.0,0.21592,0.00012,18.33803]
[1777950071252,39.4,80500.02,0.0,0.21607,0.00012,18.3455]
[1777950071261,39.4,80506.25,0.0,0.21681,0.00012,18.38341]
[1777950072305,39.4,80506.25,0.0,0.21681,0.00012,18.38341]
[1777950072334,39.4,80506.25,0.0,0.21681,0.00012,18.38341]
[1777950072976,39.4,80506.25,0.0,0.21681,0.00012,18.38341]
[1777950072997,39.4,80506.25,0.0,0.21681,0.00012,18.38341]
[1777950072977,39.4,80508.28,0.0,0.21706,0.00012,18.39579]
[1777950073420,39.4,80508.28,0.0,0.21706,0.00012,18.39579]
[1777950073458,39.4,80508.28,0.0,0.21706,0.00012,18.39579]
[1777950074088,39.4,80505.71,0.0,0.21675,0.00012,18.38027]
[1777950074102,39.4,80505.71,0.0,0.21675,0.00012,18.38027]
[1777950074247,39.4,80505.71,0.0,0.21675,0.00012,18.38034]
[1777950079284,39.4,80502.69,0.0,0.2164,0.00012,18.36248]
[1777950084272,39.41,80508.48,0.0,0.2171,0.00012,18.39778]
[1777950084292,39.41,80508.48,0.0,0.2171,0.00012,18.39778]
[1777950084373,39.41,80508.05,0.0,0.21705,0.00012,18.39522]
[1777950090360,39.41,80505.78,0.0,0.21678,0.00012,18.38174]
[1777950092526,39.41,80505.6,0.0,0.21672,0.00012,18.37597]
[1777950092559,39.41,80505.6,0.0,0.21672,0.00012,18.37597]
[1777950092569,39.41,80506.08,0.0,0.21678,0.00012,18.37893]
[1777950098415,39.41,80507.8,0.0,0.21699,0.00012,18.38969]
[1777950103691,39.41,80508.74,0.0,0.21711,0.00012,18.39563]
[1777950103713,39.41,80508.74,0.0,0.21711,0.00012,18.39563]
[1777950103724,39.41,80509.7,0.0,0.21723,0.00012,18.4015]
[1777950109643,39.41,80507.39,0.0,0.21696,0.00012,18.38782]
[1777950115535,39.41,80515.76,0.0,0.21797,0.00012,18.43928]
[1777950122583,39.42,80522.31,0.0,0.21877,0.00012,18.47983]
[1777950127619,39.42,80525.66,0.0,0.21918,0.00012,18.50064]
[1777950132744,39.42,80520.95,0.0,0.21863,0.00012,18.47263]
[1777950138696,39.42,80515.24,0.0,0.21796,0.00012,18.43882]
[1777950144644,39.42,80515.01,0.0,0.21794,0.00012,18.4377]
[1777950144884,39.42,80515.01,0.0,0.21794,0.00012,18.4377]
[1777950144924,39.42,80515.01,0.0,0.21794,0.00012,18.4377]
[1777950144961,39.42,80515.14,0.0,0.21796,0.00012,18.43862]
[1777950150242,39.42,80509.48,0.0,0.21729,0.00012,18.4048]
[1777950154811,39.43,80496.76,0.0,0.21575,0.00012,18.32336]
[1777950159845,39.43,80494.8,0.0,0.21552,0.00012,18.3116]
[1777950163802,39.43,80493.94,0.0,0.21542,0.00012,18.30646]
[1777950164288,39.43,80492.71,0.0,0.21528,0.00012,18.29901]
[1777950164880,39.43,80492.71,0.0,0.21528,0.00012,18.29904]
[1777950169915,39.43,80491.2,0.0,0.2151,0.00012,18.28998]
[1777950174950,39.43,80490.53,0.0,0.21502,0.00012,18.28598]
[1777950179985,39.43,80488.58,0.0,0.21479,0.00012,18.27417]
[1777950182182,39.43,80488.07,0.0,0.21473,0.00012,18.27108]
[1777950182198,39.43,80488.07,0.0,0.21473,0.00012,18.27108]
[1777950182309,39.43,80487.81,0.0,0.2147,0.00012,18.26938]
[1777950185735,39.43,80487.23,0.0,0.21463,0.00012,18.26562]
[1777950185741,39.43,80487.23,0.0,0.21463,0.00012,18.26562]
[1777950185784,39.43,80487.23,0.0,0.21463,0.00012,18.26562]
[1777950185808,39.43,80487.23,0.0,0.21463,0.00012,18.26562]
[1777950185822,39.43,80487.23,0.0,0.21463,0.00012,18.26562]
[1777950186030,39.43,80485.5,0.0,0.21442,0.00012,18.25498]
[1777950187096,39.43,80496.26,0.0,0.21569,0.00012,18.32026]
[1777950189170,39.43,80495.71,0.0,0.21562,0.00012,18.31679]
[1777950190580,39.42,80495.05,0.0,0.21554,0.00012,18.31269]
[1777950191064,39.42,80494.32,0.0,0.21546,0.00012,18.30823]
[1777950196100,39.42,80492.46,0.0,0.21523,0.00012,18.29677]
[1777950200127,39.42,80480.58,0.0,0.21383,0.00012,18.22452]
[1777950200753,39.42,80480.58,0.0,0.21383,0.00012,18.22452]
[1777950200780,39.42,80480.58,0.0,0.21383,0.00012,18.22452]
[1777950201133,39.42,80476.76,0.0,0.21338,0.00012,18.2013]
[1777950204162,39.42,80464.99,0.0,0.212,0.00012,18.12978]
[1777950209191,39.43,80461.1,0.0,0.21155,0.00012,18.1064]
[1777950209719,39.43,80461.1,0.0,0.21155,0.00012,18.1064]
[1777950209771,39.43,80461.1,0.0,0.21155,0.00012,18.1064]
[1777950209801,39.43,80461.1,0.0,0.21155,0.00012,18.1064]
[1777950210198,39.43,80461.01,0.0,0.21154,0.00012,18.10585]
[1777950211205,39.43,80444.7,0.0,0.20959,0.00012,18.00141]
[1777950212050,39.43,80444.7,0.0,0.20959,0.00012,18.00141]
[1777950213010,39.43,80439.22,0.0,0.20895,0.00012,17.96795]
[1777950213037,39.43,80439.22,0.0,0.20895,0.00012,17.96795]
[1777950213125,39.43,80439.22,0.0,0.20895,0.00012,17.96795]
[1777950213218,39.43,80440.3,0.0,0.20908,0.00012,17.9745]
[1777950214939,39.43,80441.53,0.0,0.20922,0.00012,17.98196]
[1777950215149,39.43,80441.55,0.0,0.20922,0.00012,17.98209]
[1777950217375,39.43,80441.43,0.0,0.2092,0.00012,17.98122]
[1777950217384,39.43,80441.43,0.0,0.2092,0.00012,17.98122]
[1777950217583,39.43,80442.15,0.0,0.20929,0.00012,17.98558]
[1777950222937,39.43,80446.01,0.0,0.20974,0.00012,18.00938]
[1777950223351,39.43,80457.07,0.0,0.21104,0.00012,18.07715]
[1777950229008,39.43,80456.57,0.0,0.21099,0.00012,18.0745]
[1777950230192,39.43,80459.39,0.0,0.21132,0.00012,18.09187]
[1777950230209,39.43,80459.39,0.0,0.21132,0.00012,18.09187]
[1777950230224,39.43,80459.39,0.0,0.21132,0.00012,18.09187]
[1777950230234,39.43,80462.28,0.0,0.21166,0.00012,18.10974]
[1777950235371,39.43,80469.79,0.0,0.21255,0.00012,18.15575]
[1777950240091,39.43,80468.16,0.0,0.21236,0.00012,18.14587]
[1777950240169,39.43,80468.16,0.0,0.21236,0.00012,18.14587]
[1777950240222,39.43,80465.14,0.0,0.21201,0.00012,18.1275]
[1777950241902,39.43,80454.47,0.0,0.21076,0.00012,18.06247]
[1777950247347,39.43,80452.79,0.0,0.21057,0.00012,18.05287]
[1777950254075,39.43,80465.3,0.0,0.21205,0.00012,18.12976]
[1777950254107,39.43,80465.3,0.0,0.21205,0.00012,18.12976]
[1777950254176,39.43,80467.15,0.0,0.21227,0.00012,18.14108]
[1777950254752,39.43,80467.15,0.0,0.21227,0.00012,18.14108]
[1777950254763,39.43,80467.15,0.0,0.21227,0.00012,18.14108]
[1777950254853,39.43,80466.4,0.0,0.21218,0.00012,18.13653]
[1777950255512,39.43,80466.4,0.0,0.21218,0.00012,18.13653]
[1777950255540,39.43,80466.4,0.0,0.21218,0.00012,18.13653]
[1777950255616,39.43,80466.13,0.0,0.21215,0.00012,18.13491]
[1777950261554,39.44,80464.39,0.0,0.21195,0.00012,18.12445]
[1777950266117,39.44,80463.77,0.0,0.21188,0.00012,18.12073]
[1777950266154,39.44,80463.77,0.0,0.21188,0.00012,18.12073]
[1777950266255,39.44,80462.32,0.0,0.21171,0.00012,18.11194]
[1777950267284,39.44,80462.32,0.0,0.21171,0.00012,18.11194]
[1777950267320,39.44,80462.32,0.0,0.21171,0.00012,18.11194]
[1777950268217,39.44,80461.93,0.0,0.21166,0.00012,18.10962]
[1777950273638,39.44,80461.91,0.0,0.21163,0.00012,18.10487]
[1777950278675,39.44,80461.59,0.0,0.21159,0.00012,18.10301]
[1777950284717,39.44,80458.99,0.0,0.21129,0.00012,18.08736]
[1777950290760,39.44,80458.21,0.0,0.2112,0.00012,18.08285]
[1777950295794,39.44,80459.65,0.0,0.21138,0.00012,18.09179]
[1777950300829,39.44,80459.29,0.0,0.21134,0.00012,18.08973]
[1777950305866,39.44,80460.39,0.0,0.21147,0.00012,18.09654]
[1777950310902,39.44,80458.84,0.0,0.21129,0.00012,18.08718]
[1777950315938,39.44,80458.04,0.0,0.2112,0.00012,18.08241]
[1777950320973,39.44,80456.19,0.0,0.21098,0.00012,18.07124]
[1777950326007,39.44,80458.18,0.0,0.21122,0.00012,18.08356]
[1777950331044,39.44,80458.2,0.0,0.21119,0.00012,18.07908]
[1777950336153,39.44,80458.22,0.0,0.21119,0.00012,18.07932]
[1777950339041,39.44,80454.71,0.0,0.21078,0.00012,18.05801]
[1777950339070,39.44,80454.71,0.0,0.21078,0.00012,18.05801]
[1777950339142,39.44,80455.04,0.0,0.21082,0.00012,18.05995]
[1777950339422,39.44,80455.04,0.0,0.21082,0.00012,18.05995]
[1777950339441,39.44,80455.04,0.0,0.21082,0.00012,18.05995]
[1777950340346,39.44,80454.5,0.0,0.21075,0.00012,18.05649]
[1777950345515,39.44,80455.87,0.0,0.21091,0.00012,18.06457]
[1777950351183,39.44,80457.63,0.0,0.2111,0.00012,18.0749]
[1777950357542,39.44,80458.04,0.0,0.21115,0.00012,18.07713]
[1777950363267,39.44,80457.46,0.0,0.21107,0.00012,18.07334]
[1777950368302,39.44,80457.54,0.0,0.21109,0.00012,18.07418]
[1777950373337,39.44,80457.76,0.0,0.21112,0.00012,18.07585]
[1777950379379,39.44,80457.65,0.0,0.21112,0.00012,18.07563]
[1777950384415,39.44,80457.28,0.0,0.21108,0.00012,18.07372]
[1777950385421,39.44,80446.05,0.0,0.20977,0.00012,18.00523]
[1777950386391,39.44,80446.05,0.0,0.20977,0.00012,18.00523]
[1777950386419,39.44,80446.05,0.0,0.20977,0.00012,18.00523]
[1777950386428,39.44,80444.77,0.0,0.20962,0.00012,17.99742]
[1777950391463,39.44,80445.56,0.0,0.20968,0.00012,17.99765]
[1777950396957,39.44,80452.13,0.0,0.21045,0.00012,18.03792]
[1777950399111,39.44,80452.62,0.0,0.21051,0.00012,18.04092]
[1777950399137,39.44,80452.62,0.0,0.21051,0.00012,18.04092]
[1777950399247,39.44,80452.62,0.0,0.21051,0.00012,18.04093]
[1777950400299,39.44,80452.62,0.0,0.21051,0.00012,18.04093]
[1777950400333,39.44,80452.62,0.0,0.21051,0.00012,18.04093]
[1777950400399,39.44,80453.06,0.0,0.21056,0.00012,18.04363]
[1777950405561,39.44,80460.92,0.0,0.21148,0.00012,18.09144]
[1777950410602,39.44,80460.4,0.0,0.21142,0.00012,18.08826]
[1777950413298,39.44,80460.23,0.0,0.2114,0.00012,18.0873]
[1777950413334,39.44,80460.23,0.0,0.2114,0.00012,18.0873]
[1777950413399,39.44,80460.14,0.0,0.21139,0.00012,18.08683]
[1777950415257,39.44,80475.24,0.0,0.21317,0.00012,18.17898]
[1777950416042,39.44,80475.24,0.0,0.21317,0.00012,18.17898]
[1777950416081,39.44,80475.24,0.0,0.21317,0.00012,18.17898]
[1777950416167,39.44,80478.42,0.0,0.21354,0.00012,18.19845]
[1777950418197,39.44,80478.92,0.0,0.2136,0.00012,18.20158]
[1777950418215,39.44,80478.92,0.0,0.2136,0.00012,18.20158]
[1777950418225,39.44,80478.05,0.0,0.2135,0.00012,18.19637]
[1777950420319,39.44,80478.05,0.0,0.2135,0.00012,18.19645]
[1777950420342,39.44,80478.05,0.0,0.2135,0.00012,18.19645]
[1777950420347,39.45,80480.93,0.0,0.21385,0.00012,18.21405]
[1777950422604,39.45,80482.8,0.0,0.21407,0.00012,18.22554]
[1777950422638,39.45,80482.8,0.0,0.21407,0.00012,18.22554]
[1777950423406,39.45,80482.91,0.0,0.21408,0.00012,18.2263]
[1777950427649,39.45,80481.34,0.0,0.2139,0.00012,18.21689]
[1777950427684,39.45,80481.34,0.0,0.2139,0.00012,18.21689]
[1777950427751,39.45,80481.62,0.0,0.21394,0.00012,18.21864]
[1777950433365,39.45,80481.53,0.0,0.21393,0.00012,18.21831]
[1777950436077,39.45,80481.53,0.0,0.21393,0.00012,18.21834]
[1777950436114,39.45,80481.53,0.0,0.21393,0.00012,18.21834]
[1777950436172,39.45,80480.71,0.0,0.21383,0.00012,18.2134]
[1777950441820,39.45,80476.88,0.0,0.21339,0.00012,18.19043]
[1777950445849,39.45,80467.63,0.0,0.2123,0.00012,18.13425]
[1777950448089,39.45,80467.98,0.0,0.21234,0.00012,18.13635]
[1777950448110,39.45,80467.98,0.0,0.21234,0.00012,18.13635]
[1777950448210,39.45,80467.44,0.0,0.21228,0.00012,18.13303]
[1777950448571,39.45,80467.44,0.0,0.21228,0.00012,18.13303]
[1777950448591,39.45,80467.44,0.0,0.21228,0.00012,18.13303]
[1777950448998,39.45,80467.21,0.0,0.21225,0.00012,18.13161]
[1777950452254,39.45,80467.08,0.0,0.21223,0.00012,18.13075]
[1777950452280,39.45,80467.08,0.0,0.21223,0.00012,18.13075]
[1777950452353,39.45,80466.6,0.0,0.21214,0.00012,18.12304]
[1777950452884,39.45,80466.6,0.0,0.21214,0.00012,18.12304]
[1777950452907,39.45,80466.6,0.0,0.21214,0.00012,18.12304]
[1777950452950,39.45,80465.07,0.0,0.21196,0.00012,18.11368]
[1777950456364,39.45,80465.05,0.0,0.21196,0.00012,18.1135]
[1777950456381,39.45,80465.05,0.0,0.21196,0.00012,18.1135]
[1777950456420,39.45,80464.4,0.0,0.21188,0.00012,18.10948]
[1777950461421,39.45,80464.39,0.0,0.21188,0.00012,18.10934]
[1777950468001,39.45,80462.7,0.0,0.21167,0.00012,18.09878]
[1777950473036,39.45,80463.23,0.0,0.21173,0.00012,18.10184]
[1777950478335,39.45,80462.34,0.0,0.21162,0.00012,18.09628]
[1777950483441,39.45,80460.78,0.0,0.21144,0.00012,18.08662]
[1777950489533,39.45,80461.47,0.0,0.21152,0.00012,18.09075]
[1777950499220,39.44,80461.57,0.0,0.21153,0.00012,18.09119]
[1777950504255,39.44,80461.74,0.0,0.21154,0.00012,18.09215]
[1777950509268,39.44,80460.64,0.0,0.21141,0.00012,18.08537]
[1777950512768,39.44,80464.92,0.0,0.21188,0.00012,18.1067]
[1777950512821,39.44,80464.92,0.0,0.21188,0.00012,18.1067]
[1777950513318,39.44,80464.66,0.0,0.21185,0.00012,18.10508]
[1777950518354,39.44,80472.76,0.0,0.21279,0.00012,18.15407]
[1777950523389,39.44,80470.6,0.0,0.21253,0.00012,18.14049]
[1777950528423,39.44,80474.62,0.0,0.21299,0.00012,18.16453]
[1777950533458,39.44,80477.73,0.0,0.21335,0.00012,18.18297]
[1777950538493,39.44,80485.93,0.0,0.21431,0.00012,18.23264]
[1777950543527,39.44,80489.06,0.0,0.21468,0.00012,18.25159]
[1777950546104,39.44,80493.51,0.0,0.21521,0.00012,18.27851]
[1777950546123,39.44,80493.51,0.0,0.21521,0.00012,18.27851]
[1777950546550,39.44,80493.38,0.0,0.21519,0.00012,18.27766]
[1777950551362,39.44,80496.71,0.0,0.21558,0.00012,18.29755]
[1777950551407,39.44,80496.71,0.0,0.21558,0.00012,18.29755]
[1777950551585,39.44,80497.58,0.0,0.21568,0.00012,18.30275]
[1777950552521,39.44,80497.58,0.0,0.21568,0.00012,18.30275]
[1777950552543,39.44,80497.58,0.0,0.21568,0.00012,18.30275]
[1777950552592,39.43,80499.7,0.0,0.21593,0.00012,18.31552]
[1777950552715,39.43,80499.7,0.0,0.21593,0.00012,18.31552]
[1777950554153,39.43,80502.42,0.0,0.21625,0.00012,18.3319]
[1777950554347,39.43,80502.42,0.0,0.21625,0.00012,18.3319]
[1777950554818,39.43,80502.87,0.0,0.21631,0.00012,18.33463]
[1777950554847,39.43,80502.87,0.0,0.21631,0.00012,18.33463]
[1777950555043,39.43,80502.87,0.0,0.21631,0.00012,18.33463]
[1777950555093,39.43,80502.87,0.0,0.21631,0.00012,18.33463]
[1777950555242,39.43,80502.87,0.0,0.21631,0.00012,18.33463]
[1777950555613,39.43,80512.94,0.0,0.2175,0.00012,18.39533]
[1777950556019,39.43,80512.94,0.0,0.2175,0.00012,18.39533]
[1777950556035,39.43,80512.94,0.0,0.2175,0.00012,18.39533]
[1777950556048,39.43,80512.94,0.0,0.2175,0.00012,18.39533]
[1777950556619,39.43,80515.85,0.0,0.21784,0.00012,18.41273]
[1777950557840,39.43,80515.85,0.0,0.21784,0.00012,18.41273]
[1777950557856,39.43,80515.85,0.0,0.21784,0.00012,18.41273]
[1777950558040,39.43,80518.06,0.0,0.2181,0.00012,18.42589]
[1777950563872,39.43,80517.3,0.0,0.21799,0.00012,18.42028]
[1777950563909,39.43,80517.3,0.0,0.21799,0.00012,18.42028]
[1777950564520,39.43,80517.05,0.0,0.21796,0.00012,18.41858]
[1777950570204,39.43,80516.67,0.0,0.21789,0.00012,18.41542]
[1777950575882,39.42,80515.61,0.0,0.21771,0.00012,18.40331]
[1777950581797,39.42,80513.81,0.0,0.21747,0.00012,18.39139]
[1777950586015,39.42,80513.24,0.0,0.2174,0.00012,18.38766]
[1777950586035,39.42,80513.24,0.0,0.2174,0.00012,18.38766]
[1777950586045,39.42,80513.45,0.0,0.21742,0.00012,18.38865]
[1777950589988,39.42,80515.93,0.0,0.21771,0.00012,18.40324]
[1777950590001,39.42,80515.93,0.0,0.21771,0.00012,18.40324]
[1777950590218,39.41,80515.64,0.0,0.21767,0.00012,18.40133]
[1777950592138,39.41,80515.64,0.0,0.21767,0.00012,18.40118]
[1777950592148,39.41,80515.64,0.0,0.21767,0.00012,18.40118]
[1777950592451,39.41,80513.92,0.0,0.21746,0.00012,18.39062]
[1777950596331,39.41,80500.72,0.0,0.21587,0.00012,18.31003]
[1777950601934,39.41,80498.04,0.0,0.21555,0.00012,18.29352]
[1777950606970,39.41,80497.2,0.0,0.21545,0.00012,18.28823]
[1777950612010,39.41,80496.28,0.0,0.21533,0.00012,18.28248]
[1777950617039,39.41,80497.34,0.0,0.21546,0.00012,18.28875]
[1777950617953,39.41,80497.34,0.0,0.21546,0.00012,18.28875]
[1777950617974,39.41,80497.34,0.0,0.21546,0.00012,18.28875]
[1777950618502,39.41,80497.34,0.0,0.21546,0.00012,18.28875]
[1777950618537,39.41,80497.34,0.0,0.21546,0.00012,18.28875]
[1777950624073,39.41,80498.84,0.0,0.21563,0.00012,18.29759]
[1777950627649,39.41,80508.0,0.0,0.21671,0.00012,18.35283]
[1777950633152,39.41,80510.83,0.0,0.217,0.00012,18.36467]
[1777950637237,39.4,80510.99,0.0,0.21701,0.00012,18.36526]
[1777950637250,39.4,80510.99,0.0,0.21701,0.00012,18.36526]
[1777950637262,39.4,80512.19,0.0,0.21715,0.00012,18.3724]
[1777950639579,39.4,80511.65,0.0,0.21708,0.00012,18.36899]
[1777950639596,39.4,80511.65,0.0,0.21708,0.00012,18.36899]
[1777950639636,39.4,80511.94,0.0,0.21712,0.00012,18.37061]
[1777950640845,39.4,80511.86,0.0,0.2171,0.00012,18.36999]
[1777950640867,39.4,80511.86,0.0,0.2171,0.00012,18.36999]
[1777950641376,39.4,80521.24,0.0,0.21822,0.00012,18.42664]
[1777950641805,39.4,80521.24,0.0,0.21822,0.00012,18.42664]
[1777950642215,39.4,80521.24,0.0,0.21822,0.00012,18.4265]
[1777950644459,39.4,80526.13,0.0,0.2188,0.00012,18.456]
[1777950644490,39.4,80526.13,0.0,0.2188,0.00012,18.456]
[1777950644532,39.4,80528.72,0.0,0.21912,0.00012,18.47179]
[1777950645092,39.4,80528.72,0.0,0.21912,0.00012,18.47179]
[1777950645119,39.4,80528.72,0.0,0.21912,0.00012,18.47179]
[1777950645674,39.4,80528.72,0.0,0.21912,0.00012,18.47179]
[1777950645687,39.4,80528.72,0.0,0.21912,0.00012,18.47179]
[1777950645124,39.4,80528.72,0.0,0.21912,0.00012,18.47192]
[1777950646579,39.4,80530.95,0.0,0.21939,0.00012,18.48551]
[1777950649586,39.4,80539.77,0.0,0.22045,0.00012,18.53902]
[1777950650455,39.4,80539.77,0.0,0.22045,0.00012,18.53902]
[1777950650649,39.4,80543.16,0.0,0.22086,0.00012,18.5595]
[1777950650779,39.4,80543.16,0.0,0.22086,0.00012,18.5595]
[1777950650897,39.4,80543.16,0.0,0.22086,0.00012,18.5595]
[1777950651514,39.4,80543.16,0.0,0.22086,0.00012,18.5595]
[1777950651573,39.4,80552.15,0.0,0.22195,0.00012,18.61361]
[1777950652066,39.4,80552.15,0.0,0.22195,0.00012,18.61361]
[1777950652423,39.4,80558.7,0.0,0.22274,0.00012,18.65302]
[1777950655025,39.4,80556.65,0.0,0.22249,0.00012,18.64049]
[1777950655044,39.4,80556.65,0.0,0.22249,0.00012,18.64049]
[1777950655339,39.4,80556.65,0.0,0.22249,0.00012,18.64049]
[1777950657808,39.4,80548.56,0.0,0.22151,0.00012,18.59171]
[1777950658359,39.4,80548.56,0.0,0.22151,0.00012,18.59168]
[1777950660061,39.4,80547.85,0.0,0.22142,0.00012,18.58739]
[1777950660524,39.4,80541.87,0.0,0.2207,0.00012,18.55124]
[1777950666120,39.4,80542.09,0.0,0.22072,0.00012,18.55212]
[1777950669437,39.4,80551.77,0.0,0.22188,0.00012,18.6101]
[1777950673299,39.4,80554.39,0.0,0.22219,0.00012,18.62563]
[1777950673311,39.4,80554.39,0.0,0.22219,0.00012,18.62563]
[1777950673465,39.4,80558.09,0.0,0.22263,0.00012,18.64775]
[1777950673912,39.4,80558.09,0.0,0.22263,0.00012,18.64775]
[1777950673939,39.4,80558.09,0.0,0.22263,0.00012,18.64775]
[1777950674414,39.4,80558.09,0.0,0.22263,0.00012,18.64775]
[1777950674442,39.4,80558.09,0.0,0.22263,0.00012,18.64775]
[1777950676482,39.4,80557.97,0.0,0.22261,0.00012,18.6468]
[1777950676507,39.4,80557.97,0.0,0.22261,0.00012,18.6468]
[1777950676578,39.4,80557.24,0.0,0.22252,0.00012,18.6423]
[1777950680876,39.4,80556.21,0.0,0.22239,0.00012,18.63565]
[1777950680906,39.4,80556.21,0.0,0.22239,0.00012,18.63565]
[1777950681522,39.39,80556.21,0.0,0.22239,0.00012,18.63554]
[1777950687511,39.39,80553.51,0.0,0.22205,0.00012,18.61887]
[1777950688355,39.39,80553.3,0.0,0.22202,0.00012,18.6174]
[1777950688390,39.39,80553.3,0.0,0.22202,0.00012,18.6174]
[1777950688437,39.39,80552.86,0.0,0.22197,0.00012,18.61465]
[1777950691105,39.39,80551.94,0.0,0.22185,0.00012,18.60891]
[1777950691144,39.39,80551.94,0.0,0.22185,0.00012,18.60891]
[1777950691604,39.39,80551.66,0.0,0.22178,0.00012,18.6024]
[1777950696628,39.39,80558.8,0.0,0.22263,0.00012,18.64492]
[1777950701472,39.39,80560.37,0.0,0.22282,0.00012,18.65423]
[1777950701499,39.39,80560.37,0.0,0.22282,0.00012,18.65423]
[1777950701541,39.39,80559.9,0.0,0.22276,0.00012,18.65138]
[1777950703310,39.39,80559.9,0.0,0.22276,0.00012,18.65136]
[1777950703341,39.39,80559.9,0.0,0.22276,0.00012,18.65136]
[1777950703709,39.39,80554.86,0.0,0.22215,0.00012,18.62107]
[1777950706635,39.39,80553.88,0.0,0.22203,0.00012,18.61521]
[1777950706661,39.39,80553.88,0.0,0.22203,0.00012,18.61521]
[1777950706700,39.39,80554.36,0.0,0.22209,0.00012,18.61811]
[1777950711732,39.39,80554.02,0.0,0.22205,0.00012,18.61612]
[1777950716690,39.39,80554.83,0.0,0.22215,0.00012,18.62104]
[1777950716778,39.39,80562.91,0.0,0.22313,0.00012,18.66959]
[1777950716920,39.39,80562.91,0.0,0.22313,0.00012,18.66959]
[1777950717147,39.39,80562.91,0.0,0.22313,0.00012,18.66959]
[1777950717219,39.39,80562.91,0.0,0.22313,0.00012,18.66959]
[1777950717777,39.39,80564.12,0.0,0.22328,0.00012,18.67691]
[1777950721209,39.39,80564.55,0.0,0.22333,0.00012,18.67968]
[1777950721222,39.39,80564.55,0.0,0.22333,0.00012,18.67968]
[1777950721803,39.39,80566.67,0.0,0.22359,0.00012,18.6924]
[1777950721984,39.39,80566.67,0.0,0.22359,0.00012,18.6924]
[1777950722811,39.39,80568.16,0.0,0.22377,0.00012,18.70146]
[1777950727844,39.39,80570.93,0.0,0.22412,0.00012,18.71833]
[1777950732878,39.39,80574.6,0.0,0.22457,0.00012,18.74056]
[1777950737916,39.39,80578.22,0.0,0.22501,0.00012,18.76249]
[1777950741336,39.39,80580.65,0.0,0.22531,0.00012,18.77717]
[1777950741355,39.39,80580.65,0.0,0.22531,0.00012,18.77717]
[1777950741423,39.39,80581.95,0.0,0.22547,0.00012,18.78499]
[1777950742210,39.39,80581.95,0.0,0.22547,0.00012,18.78499]
[1777950742300,39.39,80581.95,0.0,0.22547,0.00012,18.78499]
[1777950742350,39.39,80582.9,0.0,0.22559,0.00012,18.79067]
[1777950743688,39.39,80582.9,0.0,0.22559,0.00012,18.79067]
[1777950743710,39.39,80582.9,0.0,0.22559,0.00012,18.79067]
[1777950743753,39.39,80591.49,0.0,0.22663,0.00012,18.84199]
[1777950744118,39.39,80591.49,0.0,0.22663,0.00012,18.84199]
[1777950746430,39.39,80592.65,0.0,0.22678,0.00012,18.84888]
[1777950746453,39.39,80592.65,0.0,0.22678,0.00012,18.84888]
[1777950746520,39.39,80593.51,0.0,0.22688,0.00012,18.85393]
[1777950752168,39.39,80599.99,0.0,0.22763,0.00012,18.8876]
[1777950758112,39.39,80599.67,0.0,0.22758,0.00012,18.88522]
[1777950764098,39.39,80600.42,0.0,0.22766,0.00012,18.88917]
[1777950770747,39.39,80599.71,0.0,0.22756,0.00012,18.88442]
[1777950776185,39.39,80600.02,0.0,0.22759,0.00012,18.88585]
[1777950781216,39.38,80600.13,0.0,0.2276,0.00012,18.8861]
[1777950787267,39.38,80600.3,0.0,0.22761,0.00012,18.8866]
[1777950789052,39.38,80599.92,0.0,0.22756,0.00012,18.88424]
[1777950789081,39.38,80599.92,0.0,0.22756,0.00012,18.88424]
[1777950789090,39.38,80599.92,0.0,0.22756,0.00012,18.88424]
[1777950789136,39.38,80599.92,0.0,0.22756,0.00012,18.88424]
[1777950789758,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950790070,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950790081,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950790105,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950790161,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950790279,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950790896,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950791480,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950791502,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950791635,39.38,80600.04,0.0,0.22757,0.00012,18.88479]
[1777950791687,39.38,80610.33,0.0,0.22883,0.00012,18.94606]
[1777950792441,39.38,80610.33,0.0,0.22883,0.00012,18.94606]
[1777950792467,39.38,80610.33,0.0,0.22883,0.00012,18.94606]
[1777950792543,39.38,80610.33,0.0,0.22883,0.00012,18.94606]
[1777950792879,39.38,80619.22,0.0,0.22993,0.00012,18.99894]
[1777950792925,39.38,80619.22,0.0,0.22993,0.00012,18.99894]
[1777950793129,39.38,80619.22,0.0,0.22993,0.00012,18.99894]
[1777950793311,39.38,80619.98,0.0,0.23002,0.00012,19.00344]
[1777950794322,39.38,80634.25,0.0,0.23178,0.00012,19.08798]
[1777950796736,39.38,80638.58,0.0,0.23232,0.00012,19.11349]
[1777950796776,39.38,80640.29,0.0,0.23253,0.00012,19.12351]
[1777950800382,39.38,80646.14,0.0,0.23325,0.00012,19.15802]
[1777950800395,39.38,80646.14,0.0,0.23325,0.00012,19.15802]
[1777950800608,39.38,80647.51,0.0,0.23342,0.00012,19.16583]
[1777950802144,39.38,80652.42,0.0,0.23403,0.00012,19.19473]
[1777950802204,39.38,80652.42,0.0,0.23403,0.00012,19.19473]
[1777950802843,39.38,80652.42,0.0,0.23403,0.00012,19.19473]
[1777950802900,39.38,80656.02,0.0,0.23448,0.00012,19.21597]
[1777950803571,39.38,80656.02,0.0,0.23448,0.00012,19.21597]
[1777950803797,39.38,80665.28,0.0,0.23563,0.00012,19.27041]
[1777950805171,39.38,80665.68,0.0,0.23568,0.00012,19.27275]
[1777950805202,39.38,80665.68,0.0,0.23568,0.00012,19.27275]
[1777950805217,39.38,80665.68,0.0,0.23568,0.00012,19.27275]
[1777950805686,39.38,80685.65,0.0,0.23818,0.00013,19.38972]
[1777950806817,39.38,80699.28,0.0,0.2399,0.00013,19.46933]
[1777950807050,39.38,80699.28,0.0,0.2399,0.00013,19.46933]
[1777950807079,39.38,80699.28,0.0,0.2399,0.00013,19.46933]
[1777950807597,39.38,80699.28,0.0,0.2399,0.00013,19.46933]
[1777950807611,39.38,80699.28,0.0,0.2399,0.00013,19.46933]
[1777950810849,39.39,80689.36,0.0,0.23871,0.00013,19.41426]
[1777950812931,39.39,80686.98,0.0,0.23838,0.00013,19.39585]
[1777950812952,39.39,80686.98,0.0,0.23838,0.00013,19.39585]
[1777950813450,39.39,80686.98,0.0,0.23839,0.00013,19.39602]
[1777950816662,39.39,80687.16,0.0,0.23841,0.00013,19.39734]
[1777950816675,39.39,80687.16,0.0,0.23841,0.00013,19.39734]
[1777950816695,39.39,80687.16,0.0,0.23841,0.00013,19.39734]
[1777950816854,39.39,80689.8,0.0,0.23875,0.00013,19.41278]
[1777950820363,39.4,80689.85,0.0,0.23876,0.00013,19.41318]
[1777950820387,39.4,80689.85,0.0,0.23876,0.00013,19.41318]
[1777950820499,39.4,80689.85,0.0,0.23876,0.00013,19.41321]
[1777950825849,39.4,80685.78,0.0,0.23825,0.00013,19.38968]
[1777950831012,39.4,80683.76,0.0,0.23801,0.00013,19.37834]
[1777950832374,39.4,80680.64,0.0,0.23761,0.00013,19.36009]
[1777950833176,39.4,80680.64,0.0,0.23761,0.00013,19.35994]
[1777950833499,39.4,80680.64,0.0,0.23761,0.00013,19.35994]
[1777950833521,39.4,80680.64,0.0,0.23761,0.00013,19.35994]
[1777950833694,39.4,80672.28,0.0,0.23657,0.00013,19.31107]
[1777950838951,39.4,80669.69,0.0,0.23625,0.00012,19.2962]
[1777950844667,39.4,80667.41,0.0,0.23598,0.00012,19.28336]
[1777950848695,39.4,80655.65,0.0,0.23452,0.00012,19.21477]
[1777950853731,39.41,80656.87,0.0,0.23469,0.00012,19.22278]
[1777950858766,39.41,80665.14,0.0,0.23573,0.00012,19.27171]
[1777950860030,39.41,80668.42,0.0,0.23614,0.00012,19.29097]
[1777950860057,39.41,80668.42,0.0,0.23614,0.00012,19.29097]
[1777950860780,39.41,80667.66,0.0,0.23605,0.00012,19.28661]
[1777950862606,39.41,80666.02,0.0,0.23584,0.00012,19.2771]
[1777950862760,39.41,80666.02,0.0,0.23584,0.00012,19.2771]
[1777950862859,39.41,80659.62,0.0,0.23505,0.00012,19.23967]
[1777950868939,39.41,80658.54,0.0,0.23492,0.00012,19.23377]
[1777950871072,39.41,80659.79,0.0,0.23508,0.00012,19.24124]
[1777950871118,39.41,80659.79,0.0,0.23508,0.00012,19.24124]
[1777950871856,39.41,80661.7,0.0,0.23529,0.00012,19.2479]
[1777950873870,39.41,80670.85,0.0,0.23643,0.00012,19.30174]
[1777950878905,39.41,80672.99,0.0,0.23671,0.00013,19.3146]
[1777950882934,39.41,80664.37,0.0,0.23564,0.00012,19.26443]
[1777950883639,39.41,80664.37,0.0,0.23564,0.00012,19.26443]
[1777950883667,39.41,80664.37,0.0,0.23564,0.00012,19.26443]
[1777950883941,39.41,80661.12,0.0,0.23524,0.00012,19.24551]
[1777950888976,39.42,80660.53,0.0,0.23518,0.00012,19.24275]
[1777950894217,39.42,80658.52,0.0,0.23494,0.00012,19.23153]
[1777950900054,39.42,80660.0,0.0,0.23514,0.00012,19.241]
[1777950905657,39.42,80660.78,0.0,0.23525,0.00012,19.24599]
[1777950911173,39.43,80662.67,0.0,0.2355,0.00012,19.25774]
[1777950911204,39.43,80662.67,0.0,0.2355,0.00012,19.25774]
[1777950911735,39.43,80665.91,0.0,0.23591,0.00012,19.277]
[1777950914152,39.43,80675.19,0.0,0.23707,0.00013,19.33145]
[1777950919189,39.43,80667.34,0.0,0.2361,0.00012,19.28603]
[1777950922929,39.43,80667.16,0.0,0.23609,0.00012,19.2853]
[1777950922955,39.43,80667.16,0.0,0.23609,0.00012,19.2853]
[1777950922996,39.43,80666.62,0.0,0.23602,0.00012,19.28224]
[1777950927853,39.43,80668.26,0.0,0.23623,0.00012,19.29214]
[1777950927880,39.43,80668.26,0.0,0.23623,0.00012,19.29214]
[1777950927920,39.43,80667.87,0.0,0.23619,0.00012,19.29005]
[1777950928394,39.43,80667.87,0.0,0.23619,0.00012,19.29005]
[1777950928420,39.43,80667.87,0.0,0.23619,0.00012,19.29005]
[1777950928521,39.43,80668.5,0.0,0.23627,0.00012,19.29373]
[1777950930161,39.43,80668.5,0.0,0.23627,0.00012,19.29383]
[1777950930181,39.43,80668.5,0.0,0.23627,0.00012,19.29383]
[1777950930801,39.43,80668.5,0.0,0.23627,0.00012,19.29383]
[1777950930816,39.43,80668.5,0.0,0.23627,0.00012,19.29383]
[1777950931454,39.43,80668.47,0.0,0.23627,0.00012,19.29383]
[1777950931473,39.43,80668.47,0.0,0.23627,0.00012,19.29383]
[1777950931547,39.43,80667.95,0.0,0.23617,0.00012,19.28619]
[1777950937314,39.44,80667.38,0.0,0.23611,0.00012,19.28334]
[1777950942530,39.44,80666.25,0.0,0.23598,0.00012,19.27724]
[1777950945753,39.44,80665.11,0.0,0.23584,0.00012,19.27077]
[1777950945773,39.44,80665.11,0.0,0.23584,0.00012,19.27077]
[1777950945785,39.44,80664.17,0.0,0.23573,0.00012,19.26548]
[1777950952016,39.44,80665.37,0.0,0.2359,0.00012,19.27318]
[1777950957421,39.44,80661.15,0.0,0.23538,0.00012,19.24891]
[1777950962624,39.45,80656.07,0.0,0.23476,0.00012,19.21986]
[1777950965973,39.45,80655.6,0.0,0.23471,0.00012,19.21756]
[1777950965841,39.45,80643.91,0.0,0.23326,0.00012,19.1489]
[1777950966689,39.45,80643.91,0.0,0.23326,0.00012,19.1489]
[1777950966699,39.45,80643.91,0.0,0.23326,0.00012,19.1489]
[1777950966866,39.45,80642.43,0.0,0.23308,0.00012,19.14026]
[1777950968720,39.45,80642.68,0.0,0.23311,0.00012,19.14174]
[1777950968756,39.45,80642.68,0.0,0.23311,0.00012,19.14174]
[1777950968958,39.45,80642.76,0.0,0.23313,0.00012,19.14239]
[1777950969381,39.45,80642.76,0.0,0.23313,0.00012,19.14239]
[1777950969411,39.45,80642.76,0.0,0.23313,0.00012,19.14239]
[1777950969543,39.45,80642.76,0.0,0.23313,0.00012,19.14239]
[1777950975585,39.45,80647.95,0.0,0.23378,0.00012,19.17331]
[1777950979597,39.45,80647.07,0.0,0.23367,0.00012,19.16829]
[1777950980808,39.45,80642.46,0.0,0.2331,0.00012,19.14122]
[1777950981021,39.45,80639.26,0.0,0.23271,0.00012,19.12255]
[1777950984047,39.46,80637.51,0.0,0.23252,0.00012,19.11342]
[1777950984084,39.46,80636.15,0.0,0.23235,0.00012,19.10552]
[1777950984884,39.46,80636.15,0.0,0.23235,0.00012,19.10552]
[1777950984923,39.46,80636.15,0.0,0.23235,0.00012,19.10552]
[1777950987422,39.46,80630.79,0.0,0.2317,0.00012,19.07427]
[1777950987435,39.46,80630.79,0.0,0.2317,0.00012,19.07427]
[1777950987774,39.46,80630.57,0.0,0.23167,0.00012,19.07305]
[1777950990911,39.46,80629.83,0.0,0.23159,0.00012,19.06886]
[1777950993711,39.46,80618.43,0.0,0.23015,0.00012,18.99694]
[1777950998747,39.46,80617.58,0.0,0.23004,0.00012,18.99166]
[1777951004035,39.46,80612.66,0.0,0.22943,0.00012,18.96232]
[1777951009823,39.46,80611.81,0.0,0.22932,0.00012,18.95723]
[1777951015865,39.46,80609.61,0.0,0.22905,0.00012,18.94416]
[1777951020900,39.46,80608.55,0.0,0.22892,0.00012,18.93775]
[1777951025935,39.46,80606.23,0.0,0.22863,0.00012,18.92391]
[1777951030970,39.46,80603.65,0.0,0.22831,0.00012,18.90841]
[1777951037012,39.46,80602.92,0.0,0.22822,0.00012,18.90409]
[1777951042048,39.46,80601.55,0.0,0.22806,0.00012,18.89598]
[1777951047082,39.46,80601.11,0.0,0.228,0.00012,18.89337]
[1777951052117,39.46,80600.95,0.0,0.22795,0.00012,18.88772]
[1777951056759,39.46,80600.44,0.0,0.22789,0.00012,18.88471]
[1777951056785,39.46,80600.44,0.0,0.22789,0.00012,18.88471]
[1777951057151,39.46,80600.12,0.0,0.22785,0.00012,18.88281]
[1777951063066,39.46,80600.39,0.0,0.22788,0.00012,18.88444]
[1777951063092,39.46,80600.39,0.0,0.22788,0.00012,18.88444]
[1777951063159,39.46,80600.24,0.0,0.22786,0.00012,18.88355]
[1777951063252,39.46,80600.24,0.0,0.22786,0.00012,18.88355]
[1777951064146,39.46,80611.78,0.0,0.22928,0.00012,18.95215]
[1777951064529,39.46,80620.91,0.0,0.2304,0.00012,19.00622]
[1777951066967,39.46,80621.8,0.0,0.23051,0.00012,19.01154]
[1777951067040,39.46,80621.8,0.0,0.23051,0.00012,19.01154]
[1777951067167,39.46,80622.39,0.0,0.23059,0.00012,19.01505]
[1777951070520,39.46,80633.14,0.0,0.23191,0.00012,19.07856]
[1777951076287,39.46,80639.56,0.0,0.2327,0.00012,19.11621]
[1777951081351,39.46,80641.5,0.0,0.23294,0.00012,19.12753]
[1777951084060,39.46,80646.39,0.0,0.23355,0.00012,19.15629]
[1777951084063,39.46,80650.07,0.0,0.234,0.00012,19.17795]
[1777951086001,39.46,80650.07,0.0,0.234,0.00012,19.17795]
[1777951086014,39.46,80650.07,0.0,0.234,0.00012,19.17795]
[1777951086102,39.46,80652.52,0.0,0.23431,0.00012,19.19259]
[1777951091807,39.46,80654.17,0.0,0.23453,0.00012,19.20276]
[1777951097435,39.46,80661.88,0.0,0.23551,0.00012,19.24869]
[1777951103075,39.46,80668.42,0.0,0.23633,0.00012,19.28734]
[1777951108512,39.47,80668.72,0.0,0.23637,0.00012,19.28933]
[1777951113912,39.47,80669.02,0.0,0.23638,0.00012,19.28664]
[1777951119277,39.47,80670.27,0.0,0.23654,0.00012,19.29426]
[1777951122721,39.47,80672.01,0.0,0.23676,0.00012,19.30456]
[1777951122756,39.47,80672.01,0.0,0.23676,0.00012,19.30456]
[1777951123121,39.47,80671.28,0.0,0.23667,0.00012,19.30035]
[1777951125630,39.47,80679.65,0.0,0.23772,0.00013,19.34924]
[1777951130666,39.47,80680.62,0.0,0.23784,0.00013,19.35482]
[1777951132554,39.47,80679.29,0.0,0.23767,0.00013,19.34704]
[1777951132568,39.47,80679.29,0.0,0.23767,0.00013,19.34704]
[1777951132680,39.47,80679.04,0.0,0.23764,0.00013,19.34557]
[1777951137714,39.47,80673.23,0.0,0.23691,0.00013,19.31159]
[1777951142750,39.47,80675.43,0.0,0.23719,0.00013,19.32445]
[1777951147133,39.47,80680.73,0.0,0.23785,0.00013,19.35534]
[1777951147156,39.47,80680.73,0.0,0.23785,0.00013,19.35534]
[1777951147242,39.47,80682.58,0.0,0.23808,0.00013,19.36605]
[1777951153238,39.47,80684.83,0.0,0.23836,0.00013,19.37919]
[1777951154202,39.47,80693.39,0.0,0.23944,0.00013,19.42919]
[1777951154891,39.47,80693.39,0.0,0.23944,0.00013,19.42919]
[1777951154993,39.47,80696.5,0.0,0.23984,0.00013,19.44735]
[1777951160279,39.47,80697.03,0.0,0.23991,0.00013,19.4507]
[1777951163897,39.47,80684.15,0.0,0.2383,0.00013,19.37613]
[1777951164439,39.47,80684.15,0.0,0.2383,0.00013,19.37613]
[1777951164457,39.47,80684.15,0.0,0.2383,0.00013,19.37613]
[1777951164465,39.47,80684.15,0.0,0.2383,0.00013,19.37613]
[1777951164470,39.47,80684.15,0.0,0.2383,0.00013,19.37613]
[1777951164904,39.47,80684.3,0.0,0.23832,0.00013,19.37704]
[1777951169939,39.47,80686.02,0.0,0.23854,0.00013,19.38723]
[1777951174975,39.47,80688.13,0.0,0.23877,0.00013,19.39515]
[1777951178224,39.47,80688.97,0.0,0.23888,0.00013,19.40032]
[1777951178241,39.47,80688.97,0.0,0.23888,0.00013,19.40032]
[1777951178823,39.47,80690.55,0.0,0.23909,0.00013,19.40965]
[1777951178901,39.47,80690.55,0.0,0.23909,0.00013,19.40965]
[1777951178926,39.47,80690.55,0.0,0.23909,0.00013,19.40965]
[1777951179251,39.47,80690.55,0.0,0.23909,0.00013,19.40965]
[1777951179005,39.47,80699.18,0.0,0.24017,0.00013,19.45987]
[1777951179290,39.47,80699.18,0.0,0.24017,0.00013,19.45987]
[1777951180010,39.48,80699.05,0.0,0.24016,0.00013,19.45919]
[1777951181693,39.48,80703.2,0.0,0.24068,0.00013,19.48331]
[1777951181782,39.48,80703.2,0.0,0.24068,0.00013,19.48331]
[1777951182023,39.48,80708.18,0.0,0.24131,0.00013,19.51217]
[1777951183246,39.48,80719.25,0.0,0.24271,0.00013,19.57618]
[1777951188184,39.48,80723.6,0.0,0.24327,0.00013,19.60153]
[1777951188201,39.48,80727.59,0.0,0.24378,0.00013,19.62461]
[1777951192648,39.48,80720.68,0.0,0.24291,0.00013,19.58525]
[1777951193275,39.48,80720.68,0.0,0.24291,0.00013,19.58525]
[1777951193985,39.48,80721.42,0.0,0.24301,0.00013,19.58952]
[1777951194018,39.48,80721.42,0.0,0.24301,0.00013,19.58952]
[1777951194107,39.48,80722.46,0.0,0.24314,0.00013,19.59568]
[1777951195297,39.48,80722.44,0.0,0.24314,0.00013,19.5955]
[1777951195313,39.48,80722.44,0.0,0.24314,0.00013,19.5955]
[1777951197297,39.48,80725.61,0.0,0.24354,0.00013,19.61377]
[1777951197951,39.48,80727.8,0.0,0.24382,0.00013,19.62636]
[1777951197990,39.48,80727.8,0.0,0.24382,0.00013,19.62636]
[1777951198136,39.48,80728.73,0.0,0.24393,0.00013,19.63169]
[1777951200294,39.48,80739.16,0.0,0.24526,0.00013,19.69171]
[1777951201386,39.48,80739.71,0.0,0.24533,0.00013,19.69478]
[1777951207200,39.48,80739.0,0.0,0.24525,0.00013,19.69106]
[1777951212201,39.48,80739.45,0.0,0.24531,0.00013,19.69398]
[1777951218276,39.48,80733.95,0.0,0.24463,0.00013,19.6631]
[1777951223310,39.49,80730.78,0.0,0.24424,0.00013,19.64539]
[1777951225678,39.49,80726.54,0.0,0.2437,0.00013,19.62115]
[1777951225732,39.49,80726.54,0.0,0.2437,0.00013,19.62115]
[1777951225931,39.49,80726.54,0.0,0.2437,0.00013,19.62115]
[1777951226338,39.49,80727.03,0.0,0.24377,0.00013,19.62408]
[1777951227342,39.49,80740.91,0.0,0.24554,0.00013,19.70402]
[1777951227521,39.49,80740.91,0.0,0.24554,0.00013,19.70402]
[1777951227547,39.49,80740.91,0.0,0.24554,0.00013,19.70402]
[1777951227563,39.49,80740.91,0.0,0.24554,0.00013,19.70402]
[1777951227673,39.49,80740.91,0.0,0.24554,0.00013,19.70402]
[1777951228351,39.49,80751.84,0.0,0.24693,0.00013,19.76673]
[1777951229354,39.49,80766.49,0.0,0.24881,0.00013,19.85033]
[1777951229874,39.49,80766.49,0.0,0.24881,0.00013,19.85033]
[1777951230045,39.49,80766.49,0.0,0.24881,0.00013,19.85033]
[1777951230215,39.49,80766.49,0.0,0.24881,0.00013,19.85033]
[1777951230363,39.49,80772.17,0.0,0.24954,0.00013,19.88264]
[1777951231368,39.49,80780.67,0.0,0.25062,0.00013,19.92741]
[1777951231375,39.49,80780.67,0.0,0.25062,0.00013,19.92741]
[1777951231392,39.49,80780.67,0.0,0.25062,0.00013,19.92741]
[1777951231415,39.49,80780.67,0.0,0.25062,0.00013,19.92741]
[1777951232250,39.49,80780.67,0.0,0.25062,0.00013,19.92741]
[1777951232375,39.5,80772.63,0.0,0.24959,0.00013,19.88193]
[1777951237336,39.5,80775.06,0.0,0.24992,0.00013,19.89617]
[1777951237360,39.5,80775.06,0.0,0.24992,0.00013,19.89617]
[1777951242807,39.5,80778.63,0.0,0.25039,0.00013,19.91703]
[1777951246334,39.5,80781.78,0.0,0.25081,0.00013,19.93531]
[1777951246385,39.5,80781.78,0.0,0.25081,0.00013,19.93531]
[1777951246570,39.5,80782.57,0.0,0.25091,0.00013,19.93992]
[1777951246618,39.5,80782.57,0.0,0.25091,0.00013,19.93992]
[1777951247940,39.5,80785.17,0.0,0.25125,0.00013,19.95477]
[1777951247973,39.5,80785.17,0.0,0.25125,0.00013,19.95477]
[1777951248326,39.51,80796.1,0.0,0.25268,0.00013,20.01752]
[1777951248413,39.51,80796.1,0.0,0.25268,0.00013,20.01752]
[1777951248467,39.51,80796.1,0.0,0.25268,0.00013,20.01752]
[1777951248999,39.51,80801.28,0.0,0.25335,0.00013,20.04669]
[1777951249696,39.51,80801.28,0.0,0.25335,0.00013,20.04669]
[1777951249715,39.51,80801.28,0.0,0.25335,0.00013,20.04669]
[1777951249965,39.51,80798.63,0.0,0.25301,0.00013,20.0319]
[1777951252332,39.51,80798.63,0.0,0.25301,0.00013,20.0319]
[1777951252368,39.51,80798.63,0.0,0.25301,0.00013,20.0319]
[1777951252517,39.51,80800.42,0.0,0.25325,0.00013,20.0421]
[1777951255133,39.51,80799.44,0.0,0.25312,0.00013,20.03671]
[1777951255184,39.51,80799.44,0.0,0.25312,0.00013,20.03671]
[1777951255285,39.51,80797.54,0.0,0.25288,0.00013,20.02609]
[1777951260699,39.51,80803.67,0.0,0.25368,0.00013,20.06084]
[1777951261303,39.51,80803.67,0.0,0.25368,0.00013,20.06084]
[1777951261413,39.51,80805.82,0.0,0.25396,0.00013,20.07303]
[1777951262412,39.51,80814.97,0.0,0.25515,0.00013,20.12436]
[1777951263734,39.51,80817.2,0.0,0.25543,0.00013,20.13685]
[1777951263761,39.51,80817.2,0.0,0.25543,0.00013,20.13685]
[1777951264307,39.51,80804.1,0.0,0.25374,0.00013,20.06341]
[1777951265254,39.51,80789.16,0.0,0.25181,0.00013,19.9793]
[1777951266241,39.51,80789.16,0.0,0.25181,0.00013,19.9793]
[1777951266274,39.51,80788.27,0.0,0.2517,0.00013,19.97435]
[1777951271549,39.51,80789.77,0.0,0.2519,0.00013,19.98305]
[1777951278393,39.51,80789.36,0.0,0.25185,0.00013,19.98102]
[1777951278416,39.51,80789.36,0.0,0.25185,0.00013,19.98102]
[1777951278429,39.51,80789.36,0.0,0.25185,0.00013,19.98102]
[1777951279402,39.51,80780.68,0.0,0.25073,0.00013,19.93201]
[1777951285325,39.51,80775.96,0.0,0.25013,0.00013,19.90556]
[1777951290790,39.52,80772.07,0.0,0.24964,0.00013,19.88382]
[1777951293110,39.52,80769.18,0.0,0.24924,0.00013,19.86281]
[1777951293129,39.52,80769.18,0.0,0.24924,0.00013,19.86281]
[1777951296138,39.52,80768.94,0.0,0.24921,0.00013,19.86165]
[1777951296156,39.52,80768.94,0.0,0.24921,0.00013,19.86165]
[1777951301866,39.52,80770.83,0.0,0.24946,0.00013,19.87276]
[1777951304631,39.52,80770.54,0.0,0.24943,0.00013,19.87121]
[1777951306238,39.52,80763.83,0.0,0.24857,0.00013,19.83312]
[1777951306557,39.52,80759.73,0.0,0.24805,0.00013,19.80988]
[1777951307394,39.52,80759.62,0.0,0.24804,0.00013,19.80948]
[1777951309297,39.52,80768.46,0.0,0.24917,0.00013,19.85988]
[1777951315213,39.52,80767.6,0.0,0.24907,0.00013,19.85533]
[1777951317682,39.52,80769.24,0.0,0.24928,0.00013,19.86483]
[1777951317699,39.52,80769.24,0.0,0.24928,0.00013,19.86483]
[1777951318237,39.52,80769.24,0.0,0.24928,0.00013,19.86483]
[1777951318268,39.52,80769.24,0.0,0.24928,0.00013,19.86483]
[1777951324400,39.52,80769.6,0.0,0.24934,0.00013,19.86713]
[1777951325388,39.52,80769.93,0.0,0.24938,0.00013,19.86908]
[1777951325392,39.52,80769.65,0.0,0.24934,0.00013,19.86749]
[1777951325517,39.52,80769.65,0.0,0.24934,0.00013,19.86749]
[1777951325644,39.52,80769.65,0.0,0.24934,0.00013,19.86749]
[1777951326039,39.53,80769.47,0.0,0.24932,0.00013,19.8665]
[1777951326732,39.53,80769.47,0.0,0.24932,0.00013,19.8665]
[1777951326776,39.53,80769.47,0.0,0.24932,0.00013,19.8665]
[1777951327260,39.53,80793.8,0.0,0.25246,0.00013,20.00428]
[1777951329060,39.53,80796.99,0.0,0.25287,0.00013,20.02248]
[1777951334365,39.53,80800.45,0.0,0.25333,0.00013,20.04219]
[1777951340143,39.53,80803.83,0.0,0.25377,0.00013,20.06155]
[1777951344627,39.53,80806.05,0.0,0.25406,0.00013,20.07425]
[1777951344680,39.53,80806.05,0.0,0.25406,0.00013,20.07425]
[1777951345176,39.53,80807.36,0.0,0.25423,0.00013,20.08165]
[1777951346424,39.53,80797.82,0.0,0.253,0.00013,20.02816]
[1777951349473,39.53,80786.59,0.0,0.25156,0.00013,19.96519]
[1777951352449,39.53,80781.7,0.0,0.2509,0.00013,19.93299]
[1777951352474,39.53,80781.7,0.0,0.2509,0.00013,19.93299]
[1777951352832,39.53,80781.51,0.0,0.25088,0.00013,19.93202]
[1777951352865,39.53,80781.51,0.0,0.25088,0.00013,19.93202]
[1777951353304,39.53,80791.13,0.0,0.25212,0.00013,19.98646]
[1777951358932,39.54,80793.91,0.0,0.25249,0.00013,20.00275]
[1777951364309,39.54,80790.4,0.0,0.25206,0.00013,19.98356]
[1777951369344,39.54,80789.09,0.0,0.25189,0.00013,19.97652]
[1777951371316,39.54,80789.08,0.0,0.2519,0.00013,19.97655]
[1777951371341,39.54,80789.08,0.0,0.2519,0.00013,19.97655]
[1777951371363,39.54,80785.6,0.0,0.25145,0.00013,19.95699]
[1777951372450,39.54,80785.6,0.0,0.25145,0.00013,19.95699]
[1777951372481,39.54,80785.6,0.0,0.25145,0.00013,19.95699]
[1777951373376,39.54,80781.75,0.0,0.25096,0.00013,19.93545]
[1777951378407,39.54,80780.71,0.0,0.25084,0.00013,19.93021]
[1777951383282,39.55,80781.12,0.0,0.25091,0.00013,19.93307]
[1777951383294,39.55,80781.12,0.0,0.25091,0.00013,19.93307]
[1777951383443,39.55,80779.84,0.0,0.25074,0.00013,19.92596]
[1777951383669,39.55,80779.84,0.0,0.25074,0.00013,19.92596]
[1777951385364,39.55,80773.44,0.0,0.24992,0.00013,19.88976]
[1777951385465,39.55,80764.97,0.0,0.24884,0.00013,19.84178]
[1777951390493,39.55,80765.41,0.0,0.24891,0.00013,19.84479]
[1777951393659,39.55,80765.03,0.0,0.24887,0.00013,19.84299]
[1777951394852,39.55,80761.82,0.0,0.24846,0.00013,19.82481]
[1777951394878,39.55,80761.82,0.0,0.24846,0.00013,19.82481]
[1777951395464,39.55,80761.82,0.0,0.24846,0.00013,19.82481]
[1777951395619,39.55,80760.17,0.0,0.24825,0.00013,19.8155]
[1777951395636,39.55,80760.17,0.0,0.24825,0.00013,19.8155]
[1777951395639,39.55,80760.17,0.0,0.24825,0.00013,19.8155]
[1777951396539,39.55,80758.6,0.0,0.24805,0.00013,19.80663]
[1777951398034,39.55,80751.56,0.0,0.24715,0.00013,19.76653]
[1777951398045,39.55,80751.56,0.0,0.24715,0.00013,19.76653]
[1777951398091,39.55,80751.56,0.0,0.24715,0.00013,19.76653]
[1777951398548,39.55,80750.38,0.0,0.247,0.00013,19.75981]
[1777951399347,39.55,80750.38,0.0,0.247,0.00013,19.75981]
[1777951399365,39.55,80750.38,0.0,0.247,0.00013,19.75981]
[1777951399554,39.55,80746.49,0.0,0.24651,0.00013,19.73765]
[1777951404589,39.55,80753.47,0.0,0.2474,0.00013,19.77759]
[1777951409606,39.55,80757.99,0.0,0.24798,0.00013,19.80361]
[1777951415484,39.56,80758.8,0.0,0.24806,0.00013,19.80395]
[1777951418166,39.56,80761.13,0.0,0.24836,0.00013,19.81731]
[1777951418194,39.56,80761.13,0.0,0.24836,0.00013,19.81731]
[1777951418476,39.56,80761.13,0.0,0.24836,0.00013,19.81731]
[1777951418489,39.56,80761.13,0.0,0.24836,0.00013,19.81731]
[1777951420770,39.56,80753.38,0.0,0.24737,0.00013,19.77334]
[1777951420809,39.56,80753.38,0.0,0.24737,0.00013,19.77334]
[1777951421356,39.56,80752.72,0.0,0.24729,0.00013,19.76966]
[1777951426747,39.56,80759.7,0.0,0.24819,0.00013,19.80985]
[1777951431469,39.56,80759.17,0.0,0.24813,0.00013,19.80695]
[1777951431485,39.56,80759.17,0.0,0.24813,0.00013,19.80695]
[1777951431494,39.56,80757.24,0.0,0.24788,0.00013,19.79605]
[1777951431910,39.56,80757.24,0.0,0.24788,0.00013,19.79605]
[1777951431938,39.56,80757.24,0.0,0.24788,0.00013,19.79605]
[1777951431979,39.56,80757.95,0.0,0.24797,0.00013,19.8001]
[1777951437821,39.56,80753.16,0.0,0.24737,0.00013,19.77295]
[1777951443196,39.56,80750.97,0.0,0.24709,0.00013,19.76066]
[1777951443410,39.56,80766.84,0.0,0.24912,0.00013,19.85101]
[1777951449552,39.56,80767.95,0.0,0.24927,0.00013,19.85742]
[1777951451413,39.56,80766.64,0.0,0.2491,0.00013,19.85002]
[1777951451439,39.56,80766.64,0.0,0.2491,0.00013,19.85002]
[1777951451615,39.56,80765.58,0.0,0.24896,0.00013,19.84407]
[1777951452228,39.56,80765.58,0.0,0.24896,0.00013,19.84407]
[1777951452255,39.56,80765.58,0.0,0.24896,0.00013,19.84407]
[1777951452356,39.56,80766.29,0.0,0.24905,0.00013,19.8481]
[1777951453371,39.56,80766.29,0.0,0.24905,0.00013,19.8481]
[1777951453389,39.56,80766.29,0.0,0.24905,0.00013,19.8481]
[1777951453396,39.56,80765.78,0.0,0.24899,0.00013,19.84523]
[1777951454054,39.56,80765.78,0.0,0.24899,0.00013,19.84523]
[1777951454078,39.56,80765.78,0.0,0.24899,0.00013,19.84523]
[1777951454268,39.56,80765.01,0.0,0.24889,0.00013,19.84088]
[1777951455031,39.56,80765.01,0.0,0.24889,0.00013,19.84088]
[1777951455072,39.56,80765.01,0.0,0.24889,0.00013,19.84088]
[1777951455132,39.56,80764.44,0.0,0.24882,0.00013,19.83767]
[1777951459445,39.56,80765.12,0.0,0.24891,0.00013,19.84159]
[1777951459468,39.56,80765.12,0.0,0.24891,0.00013,19.84159]
[1777951459508,39.56,80764.24,0.0,0.2488,0.00013,19.83662]
[1777951460053,39.56,80764.24,0.0,0.2488,0.00013,19.83662]
[1777951460090,39.56,80764.24,0.0,0.2488,0.00013,19.83662]
[1777951460523,39.56,80764.24,0.0,0.2488,0.00013,19.83662]
[1777951460535,39.56,80764.24,0.0,0.2488,0.00013,19.83662]
[1777951461301,39.56,80764.03,0.0,0.24877,0.00013,19.83544]
[1777951461335,39.56,80764.03,0.0,0.24877,0.00013,19.83544]
[1777951461403,39.56,80763.44,0.0,0.24869,0.00013,19.83209]
[1777951466272,39.56,80768.44,0.0,0.24934,0.00013,19.86055]
[1777951466297,39.56,80768.44,0.0,0.24934,0.00013,19.86055]
[1777951466479,39.56,80768.44,0.0,0.24934,0.00013,19.86055]
[1777951466520,39.56,80768.44,0.0,0.24934,0.00013,19.86055]
[1777951466888,39.56,80767.62,0.0,0.24923,0.00013,19.85588]
[1777951466913,39.56,80767.62,0.0,0.24923,0.00013,19.85588]
[1777951467030,39.56,80767.62,0.0,0.24923,0.00013,19.85588]
[1777951468104,39.56,80767.62,0.0,0.24923,0.00013,19.85588]
[1777951468131,39.56,80767.62,0.0,0.24923,0.00013,19.85588]
[1777951468612,39.56,80772.25,0.0,0.24982,0.00013,19.88208]
[1777951473803,39.56,80772.88,0.0,0.24986,0.00013,19.88079]
[1777951473832,39.56,80772.88,0.0,0.24986,0.00013,19.88079]
[1777951474081,39.56,80773.88,0.0,0.24999,0.00013,19.88641]
[1777951475151,39.56,80773.88,0.0,0.24999,0.00013,19.88641]
[1777951475182,39.56,80773.88,0.0,0.24999,0.00013,19.88641]
[1777951475554,39.56,80775.04,0.0,0.25014,0.00013,19.89292]
[1777951476483,39.56,80775.04,0.0,0.25014,0.00013,19.89292]
[1777951476527,39.56,80775.04,0.0,0.25014,0.00013,19.89292]
[1777951476629,39.56,80778.44,0.0,0.25057,0.00013,19.91204]
[1777951481025,39.56,80778.57,0.0,0.25059,0.00013,19.91277]
[1777951481050,39.56,80778.57,0.0,0.25059,0.00013,19.91277]
[1777951481128,39.56,80778.57,0.0,0.25059,0.00013,19.91278]
[1777951482273,39.56,80778.57,0.0,0.25059,0.00013,19.91278]
[1777951482323,39.56,80778.57,0.0,0.25059,0.00013,19.91278]
[1777951482587,39.56,80778.57,0.0,0.25059,0.00013,19.91278]
[1777951482563,39.56,80775.4,0.0,0.25018,0.00013,19.89478]
[1777951482721,39.56,80775.4,0.0,0.25018,0.00013,19.89478]
[1777951482731,39.56,80775.4,0.0,0.25018,0.00013,19.89478]
[1777951483142,39.56,80776.32,0.0,0.2503,0.00013,19.89995]
[1777951484561,39.56,80776.32,0.0,0.2503,0.00013,19.89995]
[1777951484623,39.56,80787.86,0.0,0.25178,0.00013,19.96514]
[1777951486303,39.56,80787.86,0.0,0.25178,0.00013,19.96514]
[1777951486323,39.56,80787.86,0.0,0.25178,0.00013,19.96514]
[1777951486365,39.56,80782.17,0.0,0.25105,0.00013,19.93292]
[1777951492206,39.56,80782.41,0.0,0.25107,0.00013,19.93389]
[1777951497241,39.56,80782.12,0.0,0.25103,0.00013,19.932]
[1777951502394,39.56,80789.77,0.0,0.25201,0.00013,19.9751]
[1777951502404,39.56,80789.77,0.0,0.25201,0.00013,19.9751]
[1777951502413,39.56,80789.77,0.0,0.25201,0.00013,19.9751]
[1777951502418,39.56,80793.86,0.0,0.25254,0.00013,19.99814]
[1777951504470,39.56,80793.86,0.0,0.25254,0.00013,19.99813]
[1777951506807,39.56,80790.88,0.0,0.25215,0.00013,19.98129]
[1777951507313,39.56,80790.44,0.0,0.25209,0.00013,19.97879]
[1777951512514,39.56,80793.84,0.0,0.25253,0.00013,19.99787]
[1777951512789,39.56,80797.31,0.0,0.25298,0.00013,20.01733]
[1777951512819,39.56,80797.31,0.0,0.25298,0.00013,20.01733]
[1777951513390,39.56,80797.31,0.0,0.25298,0.00013,20.01733]
[1777951513420,39.56,80797.31,0.0,0.25298,0.00013,20.01733]
[1777951515456,39.56,80808.93,0.0,0.25448,0.00013,20.08246]
[1777951519143,39.56,80810.48,0.0,0.25468,0.00013,20.0911]
[1777951519196,39.56,80810.48,0.0,0.25468,0.00013,20.0911]
[1777951519530,39.56,80815.37,0.0,0.25531,0.00013,20.11844]
[1777951520578,39.56,80826.65,0.0,0.25677,0.00013,20.18141]
[1777951521864,39.56,80827.88,0.0,0.25693,0.00013,20.18827]
[1777951521916,39.56,80827.88,0.0,0.25693,0.00013,20.18827]
[1777951522627,39.56,80827.88,0.0,0.25693,0.00013,20.18827]
[1777951522662,39.56,80827.88,0.0,0.25693,0.00013,20.18827]
[1777951522619,39.56,80832.9,0.0,0.25759,0.00013,20.21614]
[1777951523654,39.55,80826.59,0.0,0.25676,0.00013,20.18094]
[1777951529162,39.55,80827.51,0.0,0.25688,0.00013,20.1859]
[1777951532488,39.55,80819.52,0.0,0.2558,0.00013,20.13651]
[1777951535493,39.55,80819.47,0.0,0.25579,0.00013,20.1362]
[1777951535604,39.55,80819.47,0.0,0.25579,0.00013,20.1362]
[1777951535629,39.55,80811.75,0.0,0.25479,0.00013,20.09301]
[1777951539537,39.55,80803.71,0.0,0.25375,0.00013,20.04799]
[1777951544722,39.55,80806.36,0.0,0.2541,0.00013,20.06291]
[1777951548561,39.55,80807.67,0.0,0.25427,0.00013,20.07026]
[1777951548601,39.55,80807.67,0.0,0.25427,0.00013,20.07026]
[1777951548661,39.55,80792.26,0.0,0.25227,0.00013,19.98365]
[1777951551620,39.56,80785.0,0.0,0.25135,0.00013,19.94311]
[1777951556656,39.56,80783.21,0.0,0.25113,0.00013,19.93347]
[1777951561694,39.56,80773.5,0.0,0.24989,0.00013,19.87872]
[1777951566726,39.56,80777.28,0.0,0.25038,0.00013,19.90043]
[1777951571761,39.56,80777.14,0.0,0.25037,0.00013,19.90004]
[1777951574388,39.56,80767.34,0.0,0.24912,0.00013,19.84467]
[1777951575825,39.56,80767.34,0.0,0.24912,0.00013,19.84474]
[1777951575863,39.56,80767.34,0.0,0.24912,0.00013,19.84474]
[1777951576277,39.56,80767.34,0.0,0.24912,0.00013,19.84474]
[1777951576310,39.56,80762.79,0.0,0.24854,0.00013,19.81897]
[1777951577739,39.56,80762.79,0.0,0.24854,0.00013,19.81897]
[1777951577699,39.56,80754.62,0.0,0.2475,0.00013,19.77267]
[1777951577822,39.56,80753.06,0.0,0.2473,0.00013,19.76378]
[1777951579579,39.56,80753.06,0.0,0.2473,0.00013,19.76378]
[1777951579628,39.56,80753.06,0.0,0.2473,0.00013,19.76378]
[1777951581643,39.56,80746.08,0.0,0.24641,0.00013,19.72421]
[1777951581663,39.56,80746.08,0.0,0.24641,0.00013,19.72421]
[1777951581744,39.57,80742.3,0.0,0.24594,0.00013,19.70281]
[1777951586531,39.57,80734.23,0.0,0.24492,0.00013,19.6571]
[1777951592356,39.57,80739.64,0.0,0.24562,0.00013,19.68834]
[1777951597945,39.57,80743.06,0.0,0.24602,0.00013,19.70365]
[1777951603495,39.57,80746.33,0.0,0.24645,0.00013,19.72256]
[1777951604636,39.57,80745.71,0.0,0.24637,0.00013,19.7191]
[1777951604691,39.57,80745.71,0.0,0.24637,0.00013,19.7191]
[1777951604789,39.57,80756.51,0.0,0.24775,0.00013,19.78083]
[1777951610658,39.57,80756.33,0.0,0.24774,0.00013,19.78022]
[1777951614453,39.57,80756.6,0.0,0.24778,0.00013,19.782]
[1777951614517,39.57,80756.6,0.0,0.24778,0.00013,19.782]
[1777951614588,39.57,80757.18,0.0,0.24785,0.00013,19.78538]
[1777951615421,39.58,80748.91,0.0,0.2468,0.00013,19.73834]
[1777951620421,39.58,80746.98,0.0,0.24656,0.00013,19.72764]
[1777951621566,39.58,80744.08,0.0,0.24619,0.00013,19.71116]
[1777951621590,39.58,80744.08,0.0,0.24619,0.00013,19.71116]
[1777951621677,39.58,80743.28,0.0,0.24609,0.00013,19.70667]
[1777951622273,39.58,80743.28,0.0,0.24609,0.00013,19.70667]
[1777951622289,39.58,80743.28,0.0,0.24609,0.00013,19.70667]
[1777951622357,39.58,80744.16,0.0,0.24621,0.00013,19.71179]
[1777951623380,39.58,80744.16,0.0,0.24621,0.00013,19.71179]
[1777951623404,39.58,80744.16,0.0,0.24621,0.00013,19.71179]
[1777951623445,39.58,80743.23,0.0,0.24609,0.00013,19.70657]
[1777951623948,39.58,80743.23,0.0,0.24609,0.00013,19.70657]
[1777951623978,39.58,80743.23,0.0,0.24609,0.00013,19.70657]
[1777951624627,39.58,80743.11,0.0,0.24608,0.00013,19.70597]
[1777951628425,39.58,80743.91,0.0,0.24619,0.00013,19.71081]
[1777951628474,39.58,80743.91,0.0,0.24619,0.00013,19.71081]
[1777951628563,39.58,80742.93,0.0,0.24606,0.00013,19.7053]
[1777951630780,39.58,80752.13,0.0,0.24724,0.00013,19.75813]
[1777951636347,39.58,80753.84,0.0,0.24747,0.00013,19.7682]
[1777951636528,39.58,80753.84,0.0,0.24747,0.00013,19.7682]
[1777951636590,39.58,80753.84,0.0,0.24747,0.00013,19.7682]
[1777951636671,39.58,80753.84,0.0,0.24747,0.00013,19.7682]
[1777951636744,39.58,80753.84,0.0,0.24747,0.00013,19.7682]
[1777951636806,39.58,80760.86,0.0,0.24837,0.00013,19.80821]
[1777951637386,39.58,80771.23,0.0,0.2497,0.00013,19.86712]
[1777951640582,39.58,80771.37,0.0,0.24972,0.00013,19.86807]
[1777951640702,39.58,80771.88,0.0,0.24979,0.00013,19.871]
[1777951646293,39.58,80770.19,0.0,0.24957,0.00013,19.86162]
[1777951650808,39.59,80760.08,0.0,0.24828,0.00013,19.80444]
[1777951652047,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951652069,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951652335,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951653456,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951653475,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951653675,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951653689,39.59,80755.47,0.0,0.24766,0.00013,19.77364]
[1777951654625,39.59,80754.54,0.0,0.24755,0.00013,19.76846]
[1777951654657,39.59,80754.54,0.0,0.24755,0.00013,19.76846]
[1777951654726,39.59,80753.43,0.0,0.24741,0.00013,19.76226]
[1777951660392,39.59,80752.51,0.0,0.24731,0.00013,19.7578]
[1777951665427,39.59,80750.62,0.0,0.24707,0.00013,19.74738]
[1777951670462,39.59,80748.26,0.0,0.24678,0.00013,19.7342]
[1777951674501,39.59,80747.34,0.0,0.24666,0.00013,19.72904]
[1777951674514,39.59,80747.34,0.0,0.24666,0.00013,19.72904]
[1777951674524,39.59,80747.14,0.0,0.24664,0.00013,19.72793]
[1777951679524,39.59,80746.8,0.0,0.2466,0.00013,19.72617]
[1777951684559,39.59,80746.78,0.0,0.2466,0.00013,19.7263]
[1777951689594,39.6,80747.73,0.0,0.24673,0.00013,19.73197]
[1777951693622,39.6,80755.94,0.0,0.24778,0.00013,19.77878]
[1777951698657,39.6,80753.75,0.0,0.2475,0.00013,19.76625]
[1777951703692,39.6,80751.92,0.0,0.24726,0.00013,19.75577]
[1777951704303,39.6,80751.92,0.0,0.24726,0.00013,19.75577]
[1777951704336,39.6,80751.92,0.0,0.24726,0.00013,19.75577]
[1777951704699,39.6,80751.24,0.0,0.24718,0.00013,19.75188]
[1777951709734,39.6,80751.44,0.0,0.2472,0.00013,19.75304]
[1777951714769,39.6,80748.29,0.0,0.24677,0.00013,19.73081]
[1777951719804,39.6,80748.84,0.0,0.24685,0.00013,19.73428]
[1777951724839,39.6,80748.3,0.0,0.24679,0.00013,19.73145]
[1777951729873,39.6,80747.5,0.0,0.24669,0.00013,19.72724]
[1777951734909,39.6,80747.16,0.0,0.24666,0.00013,19.72566]
[1777951739944,39.6,80747.01,0.0,0.24665,0.00013,19.72519]
[1777951744260,39.6,80750.98,0.0,0.24716,0.00013,19.74808]
[1777951744394,39.6,80750.98,0.0,0.24716,0.00013,19.74808]
[1777951744563,39.6,80751.03,0.0,0.24717,0.00013,19.74836]
[1777951745559,39.61,80769.05,0.0,0.24947,0.00013,19.85077]
[1777951746263,39.61,80769.05,0.0,0.24947,0.00013,19.85077]
[1777951746694,39.61,80769.05,0.0,0.24947,0.00013,19.85077]
[1777951746723,39.61,80769.05,0.0,0.24947,0.00013,19.85077]
[1777951746760,39.61,80769.05,0.0,0.24947,0.00013,19.85077]
[1777951746853,39.61,80769.05,0.0,0.24947,0.00013,19.85077]
[1777951746904,39.61,80772.63,0.0,0.24994,0.00013,19.87117]
[1777951747872,39.61,80782.56,0.0,0.25121,0.00013,19.92727]
[1777951748681,39.61,80782.56,0.0,0.25121,0.00013,19.92727]
[1777951748718,39.61,80782.56,0.0,0.25121,0.00013,19.92727]
[1777951748781,39.61,80788.7,0.0,0.252,0.00013,19.96188]
[1777951749400,39.61,80788.7,0.0,0.252,0.00013,19.96188]
[1777951749438,39.61,80788.7,0.0,0.252,0.00013,19.96188]
[1777951749594,39.61,80795.96,0.0,0.25294,0.00013,20.00267]
[1777951751896,39.61,80795.81,0.0,0.25292,0.00013,20.00185]
[1777951751921,39.61,80798.12,0.0,0.25322,0.00013,20.01483]
[1777951757886,39.61,80797.6,0.0,0.25315,0.00013,20.01192]
[1777951763533,39.61,80795.02,0.0,0.25282,0.00013,19.99747]
[1777951764424,39.61,80795.09,0.0,0.25283,0.00013,19.99789]
[1777951764459,39.61,80795.09,0.0,0.25283,0.00013,19.99789]
[1777951764841,39.61,80785.61,0.0,0.25161,0.00013,19.94457]
[1777951765365,39.61,80785.61,0.0,0.25161,0.00013,19.94457]
[1777951765380,39.61,80785.61,0.0,0.25161,0.00013,19.94457]
[1777951765481,39.61,80782.61,0.0,0.25122,0.00013,19.92774]
[1777951766460,39.61,80782.61,0.0,0.25122,0.00013,19.92774]
[1777951766630,39.61,80782.13,0.0,0.25116,0.00013,19.92503]
[1777951767939,39.61,80782.13,0.0,0.25116,0.00013,19.92503]
[1777951767945,39.61,80781.06,0.0,0.25102,0.00013,19.91901]
[1777951768250,39.61,80781.06,0.0,0.25102,0.00013,19.91901]
[1777951768272,39.61,80781.06,0.0,0.25102,0.00013,19.91901]
[1777951768349,39.61,80779.78,0.0,0.25086,0.00013,19.91178]
[1777951774182,39.61,80778.24,0.0,0.25063,0.00013,19.89856]
[1777951779217,39.61,80776.2,0.0,0.25037,0.00013,19.88717]
[1777951784311,39.61,80777.76,0.0,0.25057,0.00013,19.89608]
[1777951789941,39.61,80776.88,0.0,0.25046,0.00013,19.89117]
[1777951795329,39.61,80773.07,0.0,0.24998,0.00013,19.86988]
[1777951800364,39.61,80776.96,0.0,0.25048,0.00013,19.89215]
[1777951805398,39.61,80782.02,0.0,0.25114,0.00013,19.9208]
[1777951811031,39.61,80781.62,0.0,0.25108,0.00013,19.91858]
[1777951811204,39.61,80781.62,0.0,0.25108,0.00013,19.91858]
[1777951811306,39.61,80781.62,0.0,0.25108,0.00013,19.91858]
[1777951811440,39.61,80781.26,0.0,0.25104,0.00013,19.91657]
[1777951812468,39.61,80781.26,0.0,0.25104,0.00013,19.91657]
[1777951812492,39.61,80781.26,0.0,0.25104,0.00013,19.91657]
[1777951812594,39.61,80788.05,0.0,0.25191,0.00013,19.9549]
[1777951814594,39.61,80788.05,0.0,0.25191,0.00013,19.95491]
[1777951814612,39.61,80788.97,0.0,0.25203,0.00013,19.96008]
[1777951816121,39.61,80788.48,0.0,0.25197,0.00013,19.9573]
[1777951816174,39.61,80788.48,0.0,0.25197,0.00013,19.9573]
[1777951816475,39.61,80788.13,0.0,0.25192,0.00013,19.9553]
[1777951817552,39.61,80770.15,0.0,0.24961,0.00013,19.85373]
[1777951823525,39.61,80773.05,0.0,0.24999,0.00013,19.87044]
[1777951828533,39.61,80770.57,0.0,0.24968,0.00013,19.85654]
[1777951828701,39.61,80770.57,0.0,0.24968,0.00013,19.85654]
[1777951828715,39.61,80770.57,0.0,0.24968,0.00013,19.85654]
[1777951829030,39.61,80770.57,0.0,0.24968,0.00013,19.85654]
[1777951829064,39.61,80776.69,0.0,0.25046,0.00013,19.89119]
[1777951833512,39.61,80784.81,0.0,0.25147,0.00013,19.93242]
[1777951833535,39.61,80784.81,0.0,0.25147,0.00013,19.93242]
[1777951834053,39.61,80784.81,0.0,0.25147,0.00013,19.93242]
[1777951834063,39.61,80784.81,0.0,0.25147,0.00013,19.93242]
[1777951833618,39.61,80784.2,0.0,0.25139,0.00013,19.92904]
[1777951834864,39.61,80781.71,0.0,0.25108,0.00013,19.91504]
[1777951837632,39.61,80780.9,0.0,0.25097,0.00013,19.91059]
[1777951837665,39.61,80780.9,0.0,0.25097,0.00013,19.91059]
[1777951837692,39.61,80780.49,0.0,0.25092,0.00013,19.90834]
[1777951843430,39.62,80776.24,0.0,0.25039,0.00013,19.8847]
[1777951848597,39.62,80770.62,0.0,0.24967,0.00013,19.85335]
[1777951848606,39.62,80770.62,0.0,0.24967,0.00013,19.85335]
[1777951848966,39.62,80771.43,0.0,0.24978,0.00013,19.85804]
[1777951850951,39.62,80771.43,0.0,0.24978,0.00013,19.85814]
[1777951850994,39.62,80765.06,0.0,0.24897,0.00013,19.82215]
[1777951856221,39.62,80765.88,0.0,0.24909,0.00013,19.82729]
[1777951861819,39.62,80762.62,0.0,0.24868,0.00013,19.80928]
[1777951866592,39.62,80765.42,0.0,0.24904,0.00013,19.82533]
[1777951866616,39.62,80765.42,0.0,0.24904,0.00013,19.82533]
[1777951866853,39.62,80764.22,0.0,0.24889,0.00013,19.81858]
[1777951867260,39.62,80764.22,0.0,0.24889,0.00013,19.81858]
[1777951867297,39.62,80764.22,0.0,0.24889,0.00013,19.81858]
[1777951867892,39.62,80764.22,0.0,0.24889,0.00013,19.81858]
[1777951867920,39.62,80764.22,0.0,0.24889,0.00013,19.81858]
[1777951868361,39.62,80764.66,0.0,0.24895,0.00013,19.82114]
[1777951868390,39.62,80764.66,0.0,0.24895,0.00013,19.82114]
[1777951868868,39.62,80764.66,0.0,0.24895,0.00013,19.8212]
[1777951871522,39.62,80765.32,0.0,0.24904,0.00013,19.82507]
[1777951871553,39.62,80765.32,0.0,0.24904,0.00013,19.82507]
[1777951871889,39.63,80765.21,0.0,0.24902,0.00013,19.82451]
[1777951875903,39.63,80766.03,0.0,0.24913,0.00013,19.82934]
[1777951875913,39.63,80766.03,0.0,0.24913,0.00013,19.82934]
[1777951875953,39.63,80768.96,0.0,0.24951,0.00013,19.84599]
[1777951880953,39.63,80767.51,0.0,0.24933,0.00013,19.83796]
[1777951881460,39.63,80767.51,0.0,0.24933,0.00013,19.83796]
[1777951881477,39.63,80767.51,0.0,0.24933,0.00013,19.83796]
[1777951882094,39.63,80767.51,0.0,0.24933,0.00013,19.83796]
[1777951882103,39.63,80767.51,0.0,0.24933,0.00013,19.83796]
[1777951881960,39.63,80766.05,0.0,0.24914,0.00013,19.82973]
[1777951882195,39.63,80764.71,0.0,0.24897,0.00013,19.82218]
[1777951888003,39.63,80767.47,0.0,0.24933,0.00013,19.83809]
[1777951893035,39.63,80772.44,0.0,0.24994,0.00013,19.86168]
[1777951898070,39.63,80768.91,0.0,0.24949,0.00013,19.84188]
[1777951903108,39.63,80766.8,0.0,0.24922,0.00013,19.83019]
[1777951908901,39.63,80768.29,0.0,0.24942,0.00013,19.83889]
[1777951914183,39.63,80766.81,0.0,0.24924,0.00013,19.83096]
[1777951919218,39.64,80765.3,0.0,0.24906,0.00013,19.82274]
[1777951921153,39.64,80765.8,0.0,0.24912,0.00013,19.82564]
[1777951921261,39.64,80765.8,0.0,0.24912,0.00013,19.82564]
[1777951921779,39.64,80765.8,0.0,0.24912,0.00013,19.82564]
[1777951921969,39.64,80765.8,0.0,0.24912,0.00013,19.82564]
[1777951922029,39.64,80781.73,0.0,0.25117,0.00013,19.91573]
[1777951922824,39.64,80781.73,0.0,0.25117,0.00013,19.91573]
[1777951922856,39.64,80781.73,0.0,0.25117,0.00013,19.91573]
[1777951923011,39.64,80781.73,0.0,0.25117,0.00013,19.91573]
[1777951923108,39.64,80789.23,0.0,0.25213,0.00013,19.95801]
[1777951923406,39.64,80789.23,0.0,0.25213,0.00013,19.95801]
[1777951923421,39.64,80789.23,0.0,0.25213,0.00013,19.95801]
[1777951923422,39.64,80789.23,0.0,0.25213,0.00013,19.95801]
[1777951924153,39.64,80790.23,0.0,0.25226,0.00013,19.96364]
[1777951924496,39.64,80798.21,0.0,0.25329,0.00013,20.00846]
[1777951926141,39.64,80798.21,0.0,0.25329,0.00013,20.00846]
[1777951926173,39.64,80799.14,0.0,0.25341,0.00013,20.01371]
[1777951926781,39.64,80799.14,0.0,0.25341,0.00013,20.01371]
[1777951926805,39.64,80799.14,0.0,0.25341,0.00013,20.01371]
[1777951926815,39.64,80799.14,0.0,0.25341,0.00013,20.01371]
[1777951926903,39.64,80798.93,0.0,0.25339,0.00013,20.01258]
[1777951927674,39.64,80798.93,0.0,0.25339,0.00013,20.01258]
[1777951927692,39.64,80798.93,0.0,0.25339,0.00013,20.01258]
[1777951927727,39.64,80798.93,0.0,0.25339,0.00013,20.01258]
[1777951927794,39.64,80798.93,0.0,0.25339,0.00013,20.01258]
[1777951927814,39.64,80798.88,0.0,0.25338,0.00013,20.01234]
[1777951931224,39.64,80798.93,0.0,0.25339,0.00013,20.01278]
[1777951931299,39.64,80798.93,0.0,0.25339,0.00013,20.01278]
[1777951931431,39.64,80798.93,0.0,0.25339,0.00013,20.01278]
[1777951931842,39.64,80798.93,0.0,0.25339,0.00013,20.01278]
[1777951932016,39.64,80798.93,0.0,0.25339,0.00013,20.01278]
[1777951932042,39.64,80798.93,0.0,0.25339,0.00013,20.01278]
[1777951932125,39.64,80781.7,0.0,0.25117,0.00013,19.91603]
[1777951932285,39.64,80781.7,0.0,0.25117,0.00013,19.91603]
[1777951932413,39.64,80781.7,0.0,0.25117,0.00013,19.91603]
[1777951932489,39.64,80781.7,0.0,0.25117,0.00013,19.91603]
[1777951933002,39.64,80764.45,0.0,0.24896,0.00013,19.81853]
[1777951933307,39.64,80764.45,0.0,0.24896,0.00013,19.81853]
[1777951933675,39.64,80744.71,0.0,0.24644,0.00013,19.70646]
[1777951934443,39.64,80744.71,0.0,0.24644,0.00013,19.70646]
[1777951934970,39.64,80741.62,0.0,0.24605,0.00013,19.6889]
[1777951938033,39.64,80743.7,0.0,0.24632,0.00013,19.70078]
[1777951938134,39.64,80743.47,0.0,0.24629,0.00013,19.69947]
[1777951943395,39.64,80742.77,0.0,0.2462,0.00013,19.69539]
[1777951948893,39.64,80744.78,0.0,0.24645,0.00013,19.70679]
[1777951953359,39.64,80743.76,0.0,0.24629,0.00013,19.69631]
[1777951953392,39.64,80743.76,0.0,0.24629,0.00013,19.69631]
[1777951953493,39.64,80744.2,0.0,0.24634,0.00013,19.69883]
[1777951958848,39.64,80745.18,0.0,0.24647,0.00013,19.70444]
[1777951958884,39.64,80745.18,0.0,0.24647,0.00013,19.70444]
[1777951958985,39.64,80746.06,0.0,0.24658,0.00013,19.70946]
[1777951963838,39.64,80747.57,0.0,0.24677,0.00013,19.71794]
[1777951963871,39.64,80747.57,0.0,0.24677,0.00013,19.71794]
[1777951963938,39.64,80748.23,0.0,0.24685,0.00013,19.7217]
[1777951966635,39.64,80748.61,0.0,0.2469,0.00013,19.72381]
[1777951966660,39.64,80748.61,0.0,0.2469,0.00013,19.72381]
[1777951966671,39.64,80747.52,0.0,0.24676,0.00013,19.71758]
[1777951970699,39.64,80748.0,0.0,0.24682,0.00013,19.72025]
[1777951970733,39.64,80748.0,0.0,0.24682,0.00013,19.72025]
[1777951970835,39.64,80748.74,0.0,0.24692,0.00013,19.72445]
[1777951974938,39.64,80749.36,0.0,0.24699,0.00013,19.72794]
[1777951974973,39.64,80749.36,0.0,0.24699,0.00013,19.72794]
[1777951975039,39.64,80749.52,0.0,0.24701,0.00013,19.72883]
[1777951979955,39.64,80751.3,0.0,0.24724,0.00013,19.73893]
[1777951979995,39.64,80751.3,0.0,0.24724,0.00013,19.73893]
[1777951980206,39.64,80751.41,0.0,0.24725,0.00013,19.73952]
[1777951980415,39.64,80751.41,0.0,0.24725,0.00013,19.73952]
[1777951980438,39.64,80751.41,0.0,0.24725,0.00013,19.73952]
[1777951980700,39.64,80751.41,0.0,0.24725,0.00013,19.73952]
[1777951980740,39.64,80751.41,0.0,0.24725,0.00013,19.73952]
[1777951981647,39.64,80746.49,0.0,0.24663,0.00013,19.71151]
[1777951981677,39.64,80746.49,0.0,0.24663,0.00013,19.71151]
[1777951981718,39.64,80745.28,0.0,0.24647,0.00013,19.70461]
[1777951982359,39.64,80745.28,0.0,0.24647,0.00013,19.70461]
[1777951982376,39.64,80745.28,0.0,0.24647,0.00013,19.70461]
[1777951982832,39.64,80745.28,0.0,0.24647,0.00013,19.70461]
[1777951982861,39.64,80745.28,0.0,0.24647,0.00013,19.70461]
[1777951987889,39.64,80748.92,0.0,0.24694,0.00013,19.72541]
[1777951987902,39.64,80748.92,0.0,0.24694,0.00013,19.72541]
[1777951987959,39.64,80746.22,0.0,0.24659,0.00013,19.71003]
[1777951989683,39.64,80746.17,0.0,0.24659,0.00013,19.70977]
[1777951989708,39.64,80746.17,0.0,0.24659,0.00013,19.70977]
[1777951989809,39.64,80746.55,0.0,0.24664,0.00013,19.71195]
[1777951990376,39.64,80746.55,0.0,0.24664,0.00013,19.71195]
[1777951990391,39.64,80746.55,0.0,0.24664,0.00013,19.71195]
[1777951991090,39.64,80748.11,0.0,0.24683,0.00013,19.72086]
[1777951991511,39.64,80748.11,0.0,0.24683,0.00013,19.72086]
[1777951991525,39.64,80748.11,0.0,0.24683,0.00013,19.72086]
[1777951992084,39.64,80748.11,0.0,0.24683,0.00013,19.72086]
[1777951992118,39.64,80748.11,0.0,0.24683,0.00013,19.72086]
[1777951993856,39.64,80747.17,0.0,0.24672,0.00013,19.71555]
[1777951993891,39.64,80747.17,0.0,0.24672,0.00013,19.71555]
[1777951993990,39.64,80748.68,0.0,0.24691,0.00013,19.72418]
[1777951996698,39.64,80747.04,0.0,0.2467,0.00013,19.71489]
[1777951996758,39.64,80747.04,0.0,0.2467,0.00013,19.71489]
[1777951997114,39.64,80747.04,0.0,0.2467,0.00013,19.71489]
[1777951997202,39.64,80752.66,0.0,0.24742,0.00013,19.74692]
[1777951997474,39.64,80752.66,0.0,0.24742,0.00013,19.74692]
[1777951997776,39.64,80752.66,0.0,0.24742,0.00013,19.74692]
[1777951997818,39.64,80752.66,0.0,0.24742,0.00013,19.74692]
[1777951997978,39.64,80770.16,0.0,0.24966,0.00013,19.84621]
[1777951998488,39.64,80770.16,0.0,0.24966,0.00013,19.84621]
[1777951998507,39.64,80770.16,0.0,0.24966,0.00013,19.84621]
[1777951998786,39.64,80770.32,0.0,0.24968,0.00013,19.8472]
[1777952003911,39.64,80773.7,0.0,0.25011,0.00013,19.86622]
[1777952004824,39.64,80773.55,0.0,0.25009,0.00013,19.86535]
[1777952004850,39.64,80773.55,0.0,0.25009,0.00013,19.86535]
[1777952004940,39.64,80774.39,0.0,0.2502,0.00013,19.87007]
[1777952005357,39.64,80774.39,0.0,0.2502,0.00013,19.87007]
[1777952005398,39.64,80774.39,0.0,0.2502,0.00013,19.87007]
[1777952005838,39.64,80774.39,0.0,0.2502,0.00013,19.87004]
[1777952007199,39.64,80774.39,0.0,0.2502,0.00013,19.87004]
[1777952007218,39.64,80774.39,0.0,0.2502,0.00013,19.87004]
[1777952008010,39.64,80774.28,0.0,0.25018,0.00013,19.86937]
[1777952013209,39.64,80779.43,0.0,0.25081,0.00013,19.89368]
[1777952017728,39.64,80781.75,0.0,0.25111,0.00013,19.90688]
[1777952017752,39.64,80781.75,0.0,0.25111,0.00013,19.90688]
[1777952018180,39.64,80790.31,0.0,0.25221,0.00013,19.95514]
[1777952019457,39.64,80790.31,0.0,0.25221,0.00013,19.95514]
[1777952019530,39.64,80790.31,0.0,0.25221,0.00013,19.95514]
[1777952019935,39.64,80791.28,0.0,0.25233,0.00013,19.96058]
[1777952021442,39.64,80798.16,0.0,0.25322,0.00013,19.99918]
[1777952021460,39.64,80798.16,0.0,0.25322,0.00013,19.99918]
[1777952021949,39.64,80799.4,0.0,0.25338,0.00013,20.00613]
[1777952026984,39.64,80797.63,0.0,0.25315,0.00013,19.99615]
[1777952032022,39.64,80793.76,0.0,0.25265,0.00013,19.97435]
[1777952033154,39.64,80793.76,0.0,0.25265,0.00013,19.97435]
[1777952033196,39.64,80792.76,0.0,0.25252,0.00013,19.96873]
[1777952033851,39.64,80792.76,0.0,0.25252,0.00013,19.96873]
[1777952033866,39.64,80792.76,0.0,0.25252,0.00013,19.96873]
[1777952034480,39.64,80792.76,0.0,0.25252,0.00013,19.96873]
[1777952034515,39.64,80792.76,0.0,0.25252,0.00013,19.96873]
[1777952036629,39.64,80796.68,0.0,0.25303,0.00013,19.99073]
[1777952037133,39.64,80796.68,0.0,0.25303,0.00013,19.99073]
[1777952037186,39.64,80798.73,0.0,0.25329,0.00013,20.0022]
[1777952043096,39.64,80800.77,0.0,0.25355,0.00013,20.01355]
[1777952046508,39.64,80804.4,0.0,0.25402,0.00013,20.03385]
[1777952046548,39.64,80804.4,0.0,0.25402,0.00013,20.03385]
[1777952047124,39.64,80806.28,0.0,0.25426,0.00013,20.04435]
[1777952051279,39.63,80815.15,0.0,0.25541,0.00013,20.09374]
[1777952057194,39.63,80819.13,0.0,0.25592,0.00013,20.11568]
[1777952060050,39.63,80819.89,0.0,0.25601,0.00013,20.11983]
[1777952060078,39.63,80819.89,0.0,0.25601,0.00013,20.11983]
[1777952060080,39.63,80819.89,0.0,0.25601,0.00013,20.11983]
[1777952060117,39.63,80819.89,0.0,0.25601,0.00013,20.11983]
[1777952060219,39.63,80828.11,0.0,0.25708,0.00013,20.16558]
[1777952061917,39.63,80828.11,0.0,0.25708,0.00013,20.16546]
[1777952061943,39.63,80828.11,0.0,0.25708,0.00013,20.16546]
[1777952062229,39.63,80831.09,0.0,0.25747,0.00013,20.18192]
[1777952067058,39.63,80832.05,0.0,0.25758,0.00013,20.18695]
[1777952067559,39.63,80831.8,0.0,0.25755,0.00013,20.18546]
[1777952068280,39.63,80832.7,0.0,0.25766,0.00013,20.19034]
[1777952068822,39.63,80832.7,0.0,0.25766,0.00013,20.19034]
[1777952068852,39.63,80832.7,0.0,0.25766,0.00013,20.19034]
[1777952069290,39.63,80835.61,0.0,0.25804,0.00013,20.20644]
[1777952069625,39.63,80835.61,0.0,0.25804,0.00013,20.20644]
[1777952070295,39.63,80836.34,0.0,0.25814,0.00013,20.21045]
[1777952071343,39.63,80837.34,0.0,0.25823,0.00013,20.21131]
[1777952071360,39.63,80837.34,0.0,0.25823,0.00013,20.21131]
[1777952071934,39.63,80837.34,0.0,0.25823,0.00013,20.21131]
[1777952071969,39.63,80837.63,0.0,0.25827,0.00013,20.21292]
[1777952073641,39.63,80837.63,0.0,0.25827,0.00013,20.21292]
[1777952074006,39.63,80837.25,0.0,0.25822,0.00013,20.21072]
[1777952079296,39.63,80836.63,0.0,0.25813,0.00013,20.20708]
[1777952082176,39.63,80847.76,0.0,0.25958,0.00013,20.26863]
[1777952091259,39.63,80838.67,0.0,0.25839,0.00013,20.21824]
[1777952094040,39.63,80822.9,0.0,0.25634,0.00013,20.13063]
[1777952095036,39.63,80822.9,0.0,0.25634,0.00013,20.13063]
[1777952095083,39.63,80822.9,0.0,0.25634,0.00013,20.13063]
[1777952095183,39.63,80819.1,0.0,0.25584,0.00013,20.10942]
[1777952096258,39.63,80819.1,0.0,0.25584,0.00013,20.10942]
[1777952096269,39.63,80819.1,0.0,0.25584,0.00013,20.10942]
[1777952096771,39.63,80818.64,0.0,0.25578,0.00013,20.10684]
[1777952096810,39.63,80818.64,0.0,0.25578,0.00013,20.10684]
[1777952097385,39.63,80811.44,0.0,0.25485,0.00013,20.06666]
[1777952097419,39.63,80811.44,0.0,0.25485,0.00013,20.06666]
[1777952098022,39.63,80811.08,0.0,0.2548,0.00013,20.06467]
[1777952103541,39.63,80805.17,0.0,0.25404,0.00013,20.03167]
[1777952103644,39.63,80814.44,0.0,0.25524,0.00013,20.08349]
[1777952105018,39.63,80814.44,0.0,0.25524,0.00013,20.08349]
[1777952105183,39.63,80814.44,0.0,0.25524,0.00013,20.08349]
[1777952105280,39.63,80816.0,0.0,0.25544,0.00013,20.09217]
[1777952105512,39.63,80816.0,0.0,0.25544,0.00013,20.09217]
[1777952105768,39.63,80816.0,0.0,0.25544,0.00013,20.09217]
[1777952106318,39.63,80826.27,0.0,0.25677,0.00013,20.14934]
[1777952107345,39.63,80829.22,0.0,0.25716,0.00013,20.1657]
[1777952108125,39.63,80829.22,0.0,0.25716,0.00013,20.1657]
[1777952108163,39.63,80826.68,0.0,0.25683,0.00013,20.15158]
[1777952111395,39.63,80825.69,0.0,0.2567,0.00013,20.14599]
[1777952111416,39.63,80825.69,0.0,0.2567,0.00013,20.14599]
[1777952111581,39.63,80825.69,0.0,0.2567,0.00013,20.14597]
[1777952115325,39.63,80816.77,0.0,0.25553,0.00013,20.09598]
[1777952115536,39.63,80816.77,0.0,0.25553,0.00013,20.09598]
[1777952115555,39.63,80816.77,0.0,0.25553,0.00013,20.09598]
[1777952116243,39.63,80816.77,0.0,0.25553,0.00013,20.09598]
[1777952116341,39.63,80808.82,0.0,0.2545,0.00013,20.05149]
[1777952116362,39.63,80808.82,0.0,0.2545,0.00013,20.05149]
[1777952118258,39.62,80817.93,0.0,0.25568,0.00013,20.10229]
[1777952121794,39.62,80820.53,0.0,0.25601,0.00013,20.11663]
[1777952121806,39.62,80820.53,0.0,0.25601,0.00013,20.11663]
[1777952122179,39.62,80820.76,0.0,0.25604,0.00013,20.11783]
[1777952123791,39.62,80820.76,0.0,0.25604,0.00013,20.11775]
[1777952123855,39.62,80820.76,0.0,0.25604,0.00013,20.11775]
[1777952123978,39.62,80820.19,0.0,0.25596,0.00013,20.11449]
[1777952127364,39.62,80824.68,0.0,0.25654,0.00013,20.13943]
[1777952127436,39.62,80826.52,0.0,0.25678,0.00013,20.14965]
[1777952128059,39.62,80826.52,0.0,0.25678,0.00013,20.14965]
[1777952128104,39.62,80826.52,0.0,0.25678,0.00013,20.14965]
[1777952136000,39.62,80822.15,0.0,0.25617,0.00013,20.12046]
[1777952141543,39.62,80827.83,0.0,0.25691,0.00013,20.15197]
[1777952141938,39.62,80827.83,0.0,0.25691,0.00013,20.15197]
[1777952141959,39.62,80827.83,0.0,0.25691,0.00013,20.15197]
[1777952141999,39.62,80828.73,0.0,0.25702,0.00013,20.15694]
[1777952142421,39.62,80828.73,0.0,0.25702,0.00013,20.15694]
[1777952142455,39.62,80828.73,0.0,0.25702,0.00013,20.15694]
[1777952142799,39.62,80828.73,0.0,0.25702,0.00013,20.15691]
[1777952144277,39.62,80828.73,0.0,0.25702,0.00013,20.15691]
[1777952144286,39.62,80828.73,0.0,0.25702,0.00013,20.15691]
[1777952144290,39.62,80828.73,0.0,0.25702,0.00013,20.15691]
[1777952144321,39.62,80828.73,0.0,0.25702,0.00013,20.15691]
[1777952144351,39.62,80829.36,0.0,0.25711,0.00013,20.16041]
[1777952148885,39.62,80828.04,0.0,0.25694,0.00013,20.1532]
[1777952148909,39.62,80828.04,0.0,0.25694,0.00013,20.1532]
[1777952148946,39.62,80828.16,0.0,0.25695,0.00013,20.15391]
[1777952152489,39.62,80828.36,0.0,0.25698,0.00013,20.15514]
[1777952152498,39.62,80828.36,0.0,0.25698,0.00013,20.15514]
[1777952152870,39.62,80822.5,0.0,0.25622,0.00013,20.12249]
[1777952157907,39.62,80820.5,0.0,0.25595,0.00013,20.11092]
[1777952162953,39.62,80821.48,0.0,0.25607,0.00013,20.1161]
[1777952167982,39.62,80827.14,0.0,0.2568,0.00013,20.1475]
[1777952171695,39.62,80829.04,0.0,0.25705,0.00013,20.15797]
[1777952171730,39.62,80829.04,0.0,0.25705,0.00013,20.15797]
[1777952172343,39.62,80829.04,0.0,0.25705,0.00013,20.15797]
[1777952172362,39.62,80829.04,0.0,0.25705,0.00013,20.15797]
[1777952172013,39.62,80828.13,0.0,0.25693,0.00013,20.15288]
[1777952173024,39.62,80828.51,0.0,0.25698,0.00013,20.15497]
[1777952174077,39.62,80828.51,0.0,0.25698,0.00013,20.15497]
[1777952174309,39.62,80828.51,0.0,0.25698,0.00013,20.15497]
[1777952174389,39.62,80828.51,0.0,0.25698,0.00013,20.15497]
[1777952174348,39.62,80828.07,0.0,0.25692,0.00013,20.1525]
[1777952176048,39.62,80840.2,0.0,0.2585,0.00013,20.2198]
[1777952176814,39.62,80840.2,0.0,0.2585,0.00013,20.2198]
[1777952176831,39.62,80840.2,0.0,0.2585,0.00013,20.2198]
[1777952177057,39.62,80839.9,0.0,0.25846,0.00013,20.21805]
[1777952178890,39.62,80839.14,0.0,0.25836,0.00013,20.21376]
[1777952179072,39.62,80840.83,0.0,0.25858,0.00013,20.22305]
[1777952184107,39.61,80845.7,0.0,0.2592,0.00013,20.24951]
[1777952184940,39.61,80845.7,0.0,0.2592,0.00013,20.24951]
[1777952185231,39.61,80840.81,0.0,0.25856,0.00013,20.22233]
[1777952186511,39.61,80840.81,0.0,0.25856,0.00013,20.22222]
[1777952186520,39.61,80840.81,0.0,0.25856,0.00013,20.22222]
[1777952186620,39.61,80840.81,0.0,0.25856,0.00013,20.22222]
[1777952187128,39.61,80839.27,0.0,0.25835,0.00013,20.2136]
[1777952188135,39.61,80828.93,0.0,0.257,0.00013,20.15611]
[1777952188516,39.61,80828.93,0.0,0.257,0.00013,20.15611]
[1777952189551,39.61,80825.54,0.0,0.25656,0.00013,20.13723]
[1777952191019,39.61,80825.66,0.0,0.25658,0.00013,20.1379]
[1777952191158,39.61,80825.69,0.0,0.25655,0.00013,20.13343]
[1777952191622,39.61,80825.69,0.0,0.25655,0.00013,20.13343]
[1777952191633,39.61,80825.69,0.0,0.25655,0.00013,20.13343]
[1777952192163,39.61,80827.15,0.0,0.25674,0.00013,20.14156]
[1777952197198,39.61,80823.76,0.0,0.2563,0.00013,20.12271]
[1777952202235,39.61,80824.36,0.0,0.25638,0.00013,20.12617]
[1777952206372,39.61,80822.97,0.0,0.2562,0.00013,20.11858]
[1777952206392,39.61,80822.97,0.0,0.2562,0.00013,20.11858]
[1777952206433,39.61,80823.08,0.0,0.25621,0.00013,20.11923]
[1777952206665,39.61,80823.08,0.0,0.25621,0.00013,20.11923]
[1777952206692,39.61,80823.08,0.0,0.25621,0.00013,20.11923]
[1777952207276,39.61,80823.29,0.0,0.25624,0.00013,20.1204]
[1777952208283,39.61,80834.33,0.0,0.25768,0.00013,20.18184]
[1777952213319,39.61,80837.27,0.0,0.25806,0.00013,20.19792]
[1777952218354,39.61,80832.64,0.0,0.25745,0.00013,20.17188]
[1777952223388,39.61,80829.5,0.0,0.25703,0.00013,20.15428]
[1777952228424,39.61,80835.78,0.0,0.25784,0.00013,20.18882]
[1777952233460,39.61,80834.26,0.0,0.25763,0.00013,20.17997]
[1777952234911,39.61,80834.62,0.0,0.25768,0.00013,20.18188]
[1777952234964,39.61,80834.62,0.0,0.25768,0.00013,20.18188]
[1777952234983,39.61,80834.62,0.0,0.25768,0.00013,20.18188]
[1777952235092,39.61,80834.62,0.0,0.25768,0.00013,20.18188]
[1777952235116,39.61,80834.62,0.0,0.25768,0.00013,20.18188]
[1777952235271,39.61,80834.62,0.0,0.25768,0.00013,20.18188]
[1777952235474,39.61,80838.23,0.0,0.25815,0.00013,20.20191]
[1777952236481,39.61,80847.44,0.0,0.25935,0.00013,20.25282]
[1777952237118,39.61,80847.44,0.0,0.25935,0.00013,20.25282]
[1777952237576,39.61,80848.42,0.0,0.25948,0.00013,20.25825]
[1777952238496,39.61,80848.23,0.0,0.25946,0.00013,20.25721]
[1777952238588,39.61,80848.23,0.0,0.25946,0.00013,20.25721]
[1777952238629,39.61,80848.23,0.0,0.25946,0.00013,20.25721]
[1777952239502,39.61,80849.99,0.0,0.25969,0.00013,20.26693]
[1777952240288,39.61,80849.99,0.0,0.25969,0.00013,20.26693]
[1777952240337,39.61,80849.99,0.0,0.25969,0.00013,20.26693]
[1777952240397,39.61,80849.99,0.0,0.25969,0.00013,20.26693]
[1777952240425,39.61,80849.99,0.0,0.25969,0.00013,20.26693]
[1777952240509,39.61,80855.13,0.0,0.26036,0.00013,20.2953]
[1777952241516,39.61,80863.33,0.0,0.26144,0.00013,20.34052]
[1777952241644,39.61,80863.33,0.0,0.26144,0.00013,20.34052]
[1777952241676,39.61,80863.33,0.0,0.26144,0.00013,20.34052]
[1777952242384,39.61,80863.33,0.0,0.26144,0.00013,20.34052]
[1777952242523,39.61,80867.1,0.0,0.26193,0.00013,20.36123]
[1777952244188,39.61,80868.68,0.0,0.26214,0.00013,20.36989]
[1777952244218,39.61,80868.68,0.0,0.26214,0.00013,20.36989]
[1777952244518,39.61,80868.68,0.0,0.26214,0.00013,20.36989]
[1777952244525,39.61,80868.46,0.0,0.26211,0.00013,20.36867]
[1777952244613,39.61,80868.46,0.0,0.26211,0.00013,20.36867]
[1777952244630,39.61,80865.45,0.0,0.26171,0.00013,20.35214]
[1777952245681,39.61,80855.95,0.0,0.26047,0.00013,20.29986]
[1777952249636,39.61,80855.13,0.0,0.26037,0.00013,20.29556]
[1777952249777,39.61,80854.73,0.0,0.26032,0.00013,20.29343]
[1777952255185,39.61,80856.5,0.0,0.26052,0.00013,20.29897]
[1777952257161,39.61,80868.45,0.0,0.2621,0.00013,20.36487]
[1777952259044,39.61,80871.23,0.0,0.26246,0.00013,20.38015]
[1777952259072,39.61,80871.23,0.0,0.26246,0.00013,20.38015]
[1777952259213,39.61,80873.6,0.0,0.26277,0.00013,20.39314]
[1777952263421,39.61,80870.9,0.0,0.26242,0.00013,20.37835]
[1777952263447,39.61,80870.9,0.0,0.26242,0.00013,20.37835]
[1777952263549,39.61,80870.75,0.0,0.2624,0.00013,20.37754]
[1777952265182,39.61,80871.19,0.0,0.26246,0.00013,20.37996]
[1777952265214,39.61,80871.19,0.0,0.26246,0.00013,20.37996]
[1777952265226,39.61,80870.97,0.0,0.26243,0.00013,20.37876]
[1777952265690,39.61,80870.97,0.0,0.26243,0.00013,20.37876]
[1777952265719,39.61,80870.97,0.0,0.26243,0.00013,20.37876]
[1777952265911,39.61,80870.36,0.0,0.26235,0.00013,20.37542]
[1777952267324,39.61,80870.36,0.0,0.26235,0.00013,20.37542]
[1777952267415,39.61,80870.36,0.0,0.26235,0.00013,20.37542]
[1777952267527,39.61,80870.36,0.0,0.26235,0.00013,20.37542]
[1777952267465,39.61,80870.07,0.0,0.26231,0.00013,20.37385]
[1777952267960,39.61,80875.86,0.0,0.26307,0.00013,20.4056]
[1777952269178,39.61,80875.86,0.0,0.26307,0.00013,20.4056]
[1777952269300,39.61,80875.86,0.0,0.26307,0.00013,20.4056]
[1777952269409,39.61,80875.86,0.0,0.26307,0.00013,20.4056]
[1777952269462,39.61,80877.34,0.0,0.26327,0.00013,20.41372]
[1777952269651,39.61,80877.34,0.0,0.26327,0.00013,20.41372]
[1777952269685,39.61,80877.34,0.0,0.26327,0.00013,20.41372]
[1777952270414,39.61,80875.62,0.0,0.26304,0.00013,20.40431]
[1777952270833,39.61,80875.62,0.0,0.26304,0.00013,20.40431]
[1777952270848,39.61,80875.62,0.0,0.26304,0.00013,20.40431]
[1777952272973,39.61,80873.51,0.0,0.26277,0.00013,20.39281]
[1777952273949,39.61,80876.5,0.0,0.26316,0.00013,20.4092]
[1777952274256,39.61,80877.36,0.0,0.26328,0.00013,20.41393]
[1777952277956,39.61,80884.48,0.0,0.26422,0.00013,20.45303]
[1777952277998,39.61,80884.09,0.0,0.26417,0.00013,20.45095]
[1777952279579,39.61,80885.11,0.0,0.2643,0.00013,20.45651]
[1777952280503,39.61,80885.7,0.0,0.26438,0.00013,20.45973]
[1777952282139,39.61,80892.19,0.0,0.26524,0.00013,20.49514]
[1777952282178,39.61,80892.19,0.0,0.26524,0.00013,20.49514]
[1777952282190,39.61,80892.19,0.0,0.26524,0.00013,20.49514]
[1777952282279,39.61,80893.55,0.0,0.26542,0.00013,20.50259]
[1777952287851,39.63,80894.96,0.0,0.26567,0.00013,20.51281]
[1777952290602,39.63,80897.18,0.0,0.26599,0.00013,20.52572]
[1777952290623,39.63,80897.18,0.0,0.26599,0.00013,20.52572]
[1777952290637,39.63,80897.18,0.0,0.26599,0.00013,20.52572]
[1777952290654,39.63,80897.18,0.0,0.26599,0.00013,20.52572]
[1777952290923,39.63,80897.18,0.0,0.26599,0.00013,20.52572]
[1777952290967,39.63,80900.81,0.0,0.26648,0.00013,20.54583]
[1777952292333,39.63,80900.81,0.0,0.26648,0.00013,20.54583]
[1777952292388,39.63,80900.81,0.0,0.26648,0.00013,20.54583]
[1777952292534,39.63,80900.81,0.0,0.26648,0.00013,20.54583]
[1777952292536,39.63,80900.93,0.0,0.26651,0.00013,20.54687]
[1777952293276,39.63,80900.93,0.0,0.26651,0.00013,20.54687]
[1777952293354,39.63,80900.93,0.0,0.26651,0.00013,20.54687]
[1777952293568,39.64,80913.51,0.0,0.26819,0.00013,20.6153]
[1777952293696,39.64,80913.51,0.0,0.26819,0.00013,20.6153]
[1777952293876,39.64,80913.51,0.0,0.26819,0.00013,20.6153]
[1777952293888,39.64,80913.51,0.0,0.26819,0.00013,20.6153]
[1777952294578,39.64,80913.51,0.0,0.26819,0.00013,20.6153]
[1777952294438,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952294883,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952294922,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952295121,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952295153,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952295262,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952295544,39.64,80936.73,0.0,0.27129,0.00013,20.74042]
[1777952295547,39.64,80932.01,0.0,0.27067,0.00013,20.71556]
[1777952295945,39.64,80932.01,0.0,0.27067,0.00013,20.71556]
[1777952296475,39.64,80932.01,0.0,0.27067,0.00013,20.71556]
[1777952296568,39.64,80932.01,0.0,0.27067,0.00013,20.71556]
[1777952296565,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952296686,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952296743,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952296912,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952297001,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952297083,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952297105,39.64,80939.66,0.0,0.27171,0.00013,20.75705]
[1777952297522,39.64,80937.57,0.0,0.27143,0.00013,20.74613]
[1777952298250,39.64,80937.57,0.0,0.27143,0.00013,20.74613]
[1777952298340,39.64,80937.33,0.0,0.2714,0.00013,20.74485]
[1777952300330,39.65,80937.9,0.0,0.27149,0.00013,20.74842]
[1777952300362,39.65,80937.9,0.0,0.27149,0.00013,20.74842]
[1777952300532,39.65,80937.9,0.0,0.27149,0.00013,20.74842]
[1777952300546,39.65,80939.3,0.0,0.27169,0.00013,20.75615]
[1777952301352,39.65,80939.3,0.0,0.27169,0.00013,20.75615]
[1777952301945,39.65,80937.52,0.0,0.27145,0.00013,20.74664]
[1777952302044,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952302959,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952302997,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952303081,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952303120,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952303287,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952303318,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952303363,39.65,80939.66,0.0,0.27174,0.00013,20.75832]
[1777952303389,39.65,80942.39,0.0,0.27211,0.00013,20.77314]
[1777952304373,39.65,80942.39,0.0,0.27211,0.00013,20.77314]
[1777952304416,39.65,80942.39,0.0,0.27211,0.00013,20.77314]
[1777952304598,39.65,80947.21,0.0,0.27277,0.00013,20.7993]
[1777952305622,39.65,80947.21,0.0,0.27277,0.00013,20.7993]
[1777952305661,39.65,80947.21,0.0,0.27277,0.00013,20.7993]
[1777952306046,39.65,80947.21,0.0,0.27277,0.00013,20.7993]
[1777952306427,39.65,80948.87,0.0,0.273,0.00013,20.80834]
[1777952306740,39.65,80948.87,0.0,0.273,0.00013,20.80834]
[1777952307519,39.65,80951.01,0.0,0.27329,0.00013,20.8201]
[1777952308387,39.65,80951.01,0.0,0.27329,0.00013,20.8201]
[1777952308419,39.65,80951.01,0.0,0.27329,0.00013,20.8201]
[1777952308574,39.66,80956.87,0.0,0.27409,0.00013,20.85145]
[1777952309638,39.66,80954.65,0.0,0.27379,0.00013,20.83983]
[1777952309663,39.66,80954.65,0.0,0.27379,0.00013,20.83983]
[1777952309848,39.66,80954.65,0.0,0.27379,0.00013,20.83983]
[1777952310106,39.66,80950.4,0.0,0.27322,0.00013,20.81726]
[1777952311042,39.66,80950.4,0.0,0.27322,0.00013,20.81726]
[1777952311077,39.66,80950.4,0.0,0.27322,0.00013,20.81726]
[1777952316107,39.66,80948.52,0.0,0.27296,0.00013,20.80359]
[1777952316163,39.66,80948.52,0.0,0.27296,0.00013,20.80359]
[1777952316489,39.66,80948.52,0.0,0.27296,0.00013,20.80359]
[1777952316519,39.66,80945.23,0.0,0.27253,0.00013,20.78648]
[1777952317455,39.66,80936.2,0.0,0.27132,0.00013,20.73831]
[1777952319699,39.67,80933.24,0.0,0.27094,0.00013,20.72296]
[1777952320166,39.67,80931.57,0.0,0.27073,0.00013,20.7143]
[1777952321152,39.67,80931.57,0.0,0.27073,0.00013,20.7143]
[1777952321215,39.67,80931.57,0.0,0.27073,0.00013,20.7143]
[1777952321346,39.67,80930.76,0.0,0.27063,0.00013,20.71024]
[1777952322334,39.67,80930.76,0.0,0.27063,0.00013,20.71024]
[1777952322413,39.67,80930.76,0.0,0.27063,0.00013,20.71024]
[1777952322573,39.67,80924.38,0.0,0.26978,0.00013,20.67632]
[1777952322716,39.67,80924.38,0.0,0.26978,0.00013,20.67632]
[1777952323540,39.67,80951.24,0.0,0.27338,0.00013,20.81999]
[1777952324623,39.67,80965.09,0.0,0.27525,0.00013,20.89371]
[1777952325122,39.67,80965.09,0.0,0.27525,0.00013,20.89393]
[1777952326280,39.67,80965.09,0.0,0.27525,0.00013,20.89393]
[1777952328802,39.68,80960.43,0.0,0.27464,0.00013,20.86998]
[1777952328988,39.68,80960.43,0.0,0.27464,0.00013,20.86998]
[1777952329037,39.68,80960.43,0.0,0.27464,0.00013,20.86998]
[1777952329094,39.68,80960.43,0.0,0.27464,0.00013,20.86998]
[1777952329611,39.68,80956.02,0.0,0.27406,0.00013,20.84673]
[1777952331708,39.68,80949.7,0.0,0.27321,0.00013,20.81331]
[1777952331741,39.68,80949.7,0.0,0.27321,0.00013,20.81331]
[1777952332171,39.68,80949.54,0.0,0.27319,0.00013,20.81261]
[1777952333179,39.68,80957.27,0.0,0.27424,0.00013,20.85384]
[1777952334808,39.68,80958.36,0.0,0.27439,0.00013,20.85984]
[1777952334833,39.68,80958.36,0.0,0.27439,0.00013,20.85984]
[1777952340942,39.69,80960.17,0.0,0.27467,0.00013,20.87072]
[1777952345389,39.69,80968.59,0.0,0.27583,0.00013,20.91626]
[1777952348160,39.7,80969.07,0.0,0.2759,0.00013,20.91916]
[1777952348310,39.7,80969.07,0.0,0.2759,0.00013,20.91916]
[1777952348412,39.7,80969.53,0.0,0.27597,0.00013,20.92175]
[1777952349261,39.7,80969.53,0.0,0.27597,0.00013,20.92175]
[1777952349301,39.7,80969.53,0.0,0.27597,0.00013,20.92175]
[1777952349544,39.7,80971.99,0.0,0.2763,0.00013,20.93487]
[1777952350334,39.7,80983.75,0.0,0.27789,0.00013,20.99677]
[1777952351564,39.7,80983.75,0.0,0.27789,0.00013,20.99677]
[1777952352480,39.7,80985.72,0.0,0.27817,0.00014,21.00739]
[1777952352841,39.7,80985.72,0.0,0.27817,0.00014,21.00739]
[1777952352862,39.7,80985.72,0.0,0.27817,0.00014,21.00739]
[1777952353319,39.7,80985.72,0.0,0.27817,0.00014,21.00749]
[1777952354576,39.7,80985.72,0.0,0.27817,0.00014,21.00749]
[1777952354587,39.7,80985.72,0.0,0.27817,0.00014,21.00749]
[1777952355553,39.7,80989.73,0.0,0.27872,0.00014,21.02879]
[1777952356414,39.7,80989.73,0.0,0.27872,0.00014,21.02879]
[1777952356430,39.7,80989.73,0.0,0.27872,0.00014,21.02879]
[1777952356501,39.7,80989.77,0.0,0.27873,0.00014,21.029]
[1777952359667,39.7,80988.08,0.0,0.2785,0.00014,21.02038]
[1777952359825,39.7,80991.32,0.0,0.27895,0.00014,21.03751]
[1777952360329,39.7,80991.32,0.0,0.27895,0.00014,21.03751]
[1777952360601,39.7,80991.32,0.0,0.27895,0.00014,21.03751]
[1777952360576,39.7,81032.79,0.0,0.28458,0.00014,21.25204]
[1777952360785,39.7,81032.79,0.0,0.28458,0.00014,21.25204]
[1777952360886,39.7,81032.79,0.0,0.28458,0.00014,21.25204]
[1777952360935,39.7,81032.79,0.0,0.28458,0.00014,21.25204]
[1777952361502,39.7,81032.79,0.0,0.28458,0.00014,21.25204]
[1777952361596,39.7,81049.3,0.0,0.28684,0.00014,21.33646]
[1777952361825,39.7,81049.3,0.0,0.28684,0.00014,21.33646]
[1777952362202,39.7,81049.3,0.0,0.28684,0.00014,21.33646]
[1777952362371,39.7,81049.3,0.0,0.28684,0.00014,21.33646]
[1777952362585,39.7,81049.3,0.0,0.28684,0.00014,21.33646]
[1777952362642,39.7,81049.3,0.0,0.28684,0.00014,21.33646]
[1777952362584,39.7,81063.45,0.0,0.28875,0.00014,21.40715]
[1777952363665,39.7,81051.43,0.0,0.2871,0.00014,21.34633]
[1777952364201,39.7,81051.43,0.0,0.2871,0.00014,21.34633]
[1777952364335,39.7,81051.43,0.0,0.2871,0.00014,21.34633]
[1777952364555,39.7,81051.43,0.0,0.2871,0.00014,21.34633]
[1777952364630,39.7,81051.43,0.0,0.2871,0.00014,21.34633]
[1777952364631,39.7,81054.59,0.0,0.28754,0.00014,21.3626]
[1777952364755,39.7,81054.59,0.0,0.28754,0.00014,21.3626]
[1777952364907,39.7,81054.59,0.0,0.28754,0.00014,21.3626]
[1777952364980,39.7,81054.59,0.0,0.28754,0.00014,21.3626]
[1777952365469,39.7,81054.59,0.0,0.28754,0.00014,21.3626]
[1777952365609,39.7,81040.69,0.0,0.28564,0.00014,21.2918]
[1777952366140,39.7,81040.69,0.0,0.28564,0.00014,21.2918]
[1777952366180,39.7,81040.69,0.0,0.28564,0.00014,21.2918]
[1777952366589,39.7,81040.69,0.0,0.28564,0.00014,21.2918]
[1777952366667,39.7,81024.75,0.0,0.28346,0.00014,21.21003]
[1777952366817,39.7,81024.75,0.0,0.28346,0.00014,21.21003]
[1777952367417,39.7,81024.75,0.0,0.28346,0.00014,21.21003]
[1777952368155,39.7,81024.75,0.0,0.28346,0.00014,21.21003]
[1777952368168,39.7,81024.75,0.0,0.28346,0.00014,21.21003]
[1777952368424,39.7,81012.31,0.0,0.28177,0.00014,21.14576]
[1777952368688,39.7,81012.31,0.0,0.28177,0.00014,21.14576]
[1777952368713,39.7,81012.31,0.0,0.28177,0.00014,21.14576]
[1777952370430,39.7,81010.06,0.0,0.28146,0.00014,21.13389]
[1777952370454,39.7,81010.06,0.0,0.28146,0.00014,21.13389]
[1777952370530,39.7,81010.06,0.0,0.28146,0.00014,21.13389]
[1777952370544,39.7,81011.34,0.0,0.28163,0.00014,21.14051]
[1777952371443,39.7,81011.34,0.0,0.28163,0.00014,21.14051]
[1777952371510,39.7,81018.19,0.0,0.28253,0.00014,21.17134]
[1777952373083,39.7,81018.19,0.0,0.28253,0.00014,21.17132]
[1777952373101,39.7,81018.19,0.0,0.28253,0.00014,21.17132]
[1777952373465,39.7,81012.15,0.0,0.2817,0.00014,21.14004]
[1777952377690,39.7,81003.87,0.0,0.28057,0.00014,21.09683]
[1777952378763,39.7,81004.07,0.0,0.2806,0.00014,21.09787]
[1777952378787,39.7,81004.07,0.0,0.2806,0.00014,21.09787]
[1777952379507,39.7,80998.5,0.0,0.27985,0.00014,21.06892]
[1777952380525,39.7,80998.5,0.0,0.27985,0.00014,21.06892]
[1777952380563,39.7,80998.5,0.0,0.27985,0.00014,21.06892]
[1777952380621,39.7,80995.47,0.0,0.27944,0.00014,21.05317]
[1777952380842,39.7,80995.47,0.0,0.27944,0.00014,21.05317]
[1777952380932,39.7,80995.47,0.0,0.27944,0.00014,21.05317]
[1777952381529,39.7,80995.47,0.0,0.27944,0.00014,21.05317]
[1777952381675,39.7,80995.47,0.0,0.27944,0.00014,21.05317]
[1777952381595,39.7,80968.63,0.0,0.27582,0.00013,20.91254]
[1777952382486,39.7,80968.63,0.0,0.27582,0.00013,20.91254]
[1777952382534,39.7,80968.63,0.0,0.27582,0.00013,20.91254]
[1777952382565,39.7,80952.28,0.0,0.27362,0.00013,20.82612]
[1777952383534,39.7,80952.35,0.0,0.27363,0.00013,20.82661]
[1777952384302,39.7,80952.35,0.0,0.27363,0.00013,20.82661]
[1777952384556,39.7,80936.28,0.0,0.27149,0.00013,20.74125]
[1777952385087,39.7,80936.28,0.0,0.27149,0.00013,20.74125]
[1777952385124,39.7,80936.28,0.0,0.27149,0.00013,20.74125]
[1777952385147,39.7,80936.28,0.0,0.27149,0.00013,20.74125]
[1777952385209,39.7,80936.28,0.0,0.27149,0.00013,20.74125]
[1777952385636,39.7,80931.19,0.0,0.27082,0.00013,20.71445]
[1777952386427,39.7,80931.19,0.0,0.27082,0.00013,20.71445]
[1777952386842,39.7,80931.19,0.0,0.27082,0.00013,20.71445]
[1777952386984,39.7,80931.19,0.0,0.27082,0.00013,20.71445]
[1777952387565,39.7,80921.01,0.0,0.26947,0.00013,20.66016]
[1777952387719,39.7,80921.01,0.0,0.26947,0.00013,20.66016]
[1777952388570,39.7,80916.0,0.0,0.26881,0.00013,20.63346]
[1777952388786,39.7,80916.0,0.0,0.26881,0.00013,20.63346]
[1777952388831,39.7,80916.0,0.0,0.26881,0.00013,20.63346]
[1777952388955,39.7,80916.0,0.0,0.26881,0.00013,20.63346]
[1777952388981,39.7,80916.0,0.0,0.26881,0.00013,20.63346]
[1777952389713,39.7,80914.99,0.0,0.26868,0.00013,20.62827]
[1777952389747,39.7,80914.99,0.0,0.26868,0.00013,20.62827]
[1777952389886,39.7,80914.99,0.0,0.26868,0.00013,20.62827]
[1777952390594,39.7,80906.7,0.0,0.26759,0.00013,20.58386]
[1777952390927,39.7,80906.7,0.0,0.26759,0.00013,20.58386]
[1777952390951,39.7,80906.7,0.0,0.26759,0.00013,20.58386]
[1777952391619,39.71,80891.22,0.0,0.26556,0.00013,20.50076]
[1777952392706,39.71,80881.49,0.0,0.26428,0.00013,20.44825]
[1777952393230,39.71,80881.49,0.0,0.26428,0.00013,20.44825]
[1777952395765,39.71,80879.41,0.0,0.26403,0.00013,20.43778]
[1777952395801,39.71,80879.41,0.0,0.26403,0.00013,20.43778]
[1777952396200,39.71,80879.41,0.0,0.26403,0.00013,20.43778]
[1777952396259,39.71,80879.41,0.0,0.26403,0.00013,20.43778]
[1777952396306,39.71,80879.41,0.0,0.26403,0.00013,20.43778]
[1777952396631,39.72,80874.78,0.0,0.26343,0.00013,20.41297]
[1777952397638,39.72,80860.89,0.0,0.26162,0.00013,20.33748]
[1777952397782,39.72,80860.89,0.0,0.26162,0.00013,20.33748]
[1777952398504,39.72,80860.89,0.0,0.26162,0.00013,20.33748]
[1777952399252,39.72,80854.72,0.0,0.26081,0.00013,20.30359]
[1777952401440,39.72,80850.67,0.0,0.26028,0.00013,20.28136]
[1777952401486,39.72,80850.67,0.0,0.26028,0.00013,20.28136]
[1777952401727,39.72,80852.55,0.0,0.26053,0.00013,20.29172]
[1777952403301,39.72,80852.55,0.0,0.26053,0.00013,20.29167]
[1777952403384,39.72,80852.55,0.0,0.26053,0.00013,20.29167]
[1777952403679,39.72,80857.68,0.0,0.2612,0.00013,20.31986]
[1777952407709,39.72,80865.51,0.0,0.26222,0.00013,20.36258]
[1777952409731,39.72,80874.66,0.0,0.26342,0.00013,20.41243]
[1777952410504,39.72,80874.66,0.0,0.26342,0.00013,20.41243]
[1777952410581,39.72,80874.66,0.0,0.26342,0.00013,20.41243]
[1777952410735,39.72,80888.07,0.0,0.2652,0.00013,20.48582]
[1777952411744,39.72,80888.07,0.0,0.2652,0.00013,20.48618]
[1777952412667,39.72,80888.07,0.0,0.2652,0.00013,20.48618]
[1777952412691,39.72,80888.07,0.0,0.2652,0.00013,20.48618]
[1777952412745,39.72,80907.34,0.0,0.26776,0.00013,20.59072]
[1777952413381,39.72,80907.34,0.0,0.26776,0.00013,20.59072]
[1777952413408,39.72,80907.34,0.0,0.26776,0.00013,20.59072]
[1777952413753,39.72,80910.15,0.0,0.26814,0.00013,20.60613]
[1777952419285,39.73,80913.83,0.0,0.26866,0.00013,20.62717]
[1777952424494,39.73,80918.04,0.0,0.26924,0.00013,20.65074]
[1777952424682,39.73,80918.04,0.0,0.26924,0.00013,20.65074]
[1777952424700,39.73,80916.4,0.0,0.26904,0.00013,20.6424]
[1777952425015,39.73,80901.17,0.0,0.26702,0.00013,20.56039]
[1777952427281,39.74,80897.21,0.0,0.26652,0.00013,20.53983]
[1777952433252,39.74,80895.23,0.0,0.26625,0.00013,20.52573]
[1777952435352,39.75,80906.44,0.0,0.26776,0.00013,20.58717]
[1777952440521,39.76,80898.0,0.0,0.26668,0.00013,20.54318]
[1777952445984,39.76,80904.65,0.0,0.2676,0.00013,20.58044]
[1777952447481,39.76,80904.65,0.0,0.2676,0.00013,20.58044]
[1777952447495,39.76,80904.65,0.0,0.2676,0.00013,20.58044]
[1777952447536,39.77,80909.36,0.0,0.26824,0.00013,20.60631]
[1777952448568,39.77,80909.36,0.0,0.26824,0.00013,20.60631]
[1777952448623,39.77,80909.36,0.0,0.26824,0.00013,20.60631]
[1777952448743,39.77,80909.36,0.0,0.26824,0.00013,20.60631]
[1777952448811,39.77,80909.36,0.0,0.26824,0.00013,20.60631]
[1777952448755,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449119,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449154,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449353,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449358,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449484,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449569,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449607,39.77,80914.6,0.0,0.26894,0.00013,20.6347]
[1777952449649,39.77,80932.71,0.0,0.27135,0.00013,20.73178]
[1777952450234,39.77,80932.71,0.0,0.27135,0.00013,20.73178]
[1777952450263,39.77,80932.71,0.0,0.27135,0.00013,20.73178]
[1777952450436,39.77,80932.71,0.0,0.27135,0.00013,20.73178]
[1777952450512,39.77,80939.4,0.0,0.27225,0.00013,20.76758]
[1777952454127,39.77,80937.44,0.0,0.27199,0.00013,20.75747]
[1777952454136,39.77,80937.44,0.0,0.27199,0.00013,20.75747]
[1777952454451,39.77,80937.4,0.0,0.272,0.00013,20.75758]
[1777952456820,39.77,80936.24,0.0,0.27185,0.00013,20.75157]
[1777952456863,39.77,80935.5,0.0,0.27175,0.00013,20.74779]
[1777952457242,39.77,80931.79,0.0,0.27126,0.00013,20.72819]
[1777952458470,39.78,80922.57,0.0,0.27006,0.00013,20.67998]
[1777952462804,39.78,80930.85,0.0,0.27118,0.00013,20.72484]
[1777952468138,39.79,80930.72,0.0,0.27118,0.00013,20.72482]
[1777952473173,39.79,80932.17,0.0,0.27139,0.00013,20.73309]
[1777952475667,39.79,80931.32,0.0,0.27128,0.00013,20.72866]
[1777952475733,39.79,80931.32,0.0,0.27128,0.00013,20.72866]
[1777952475763,39.79,80931.97,0.0,0.27137,0.00013,20.73223]
[1777952476549,39.79,80931.97,0.0,0.27137,0.00013,20.73223]
[1777952476735,39.79,80931.97,0.0,0.27137,0.00013,20.73223]
[1777952476773,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952476994,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952477148,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952477677,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952477721,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952477765,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952477815,39.79,80941.2,0.0,0.2726,0.00013,20.78142]
[1777952477779,39.79,80958.04,0.0,0.27486,0.00013,20.87062]
[1777952477947,39.79,80958.04,0.0,0.27486,0.00013,20.87062]
[1777952478011,39.79,80958.04,0.0,0.27486,0.00013,20.87062]
[1777952478184,39.79,80958.04,0.0,0.27486,0.00013,20.87062]
[1777952478237,39.79,80976.26,0.0,0.27731,0.00013,20.96654]
[1777952479827,39.79,80976.26,0.0,0.27731,0.00013,20.96654]
[1777952480805,39.79,80971.39,0.0,0.27666,0.00013,20.94121]
[1777952481971,39.79,80971.43,0.0,0.27666,0.00013,20.94145]
[1777952481992,39.79,80971.43,0.0,0.27666,0.00013,20.94145]
[1777952482068,39.79,80971.43,0.0,0.27666,0.00013,20.94145]
[1777952482290,39.8,80955.34,0.0,0.27452,0.00013,20.85736]
[1777952482946,39.8,80955.34,0.0,0.27452,0.00013,20.85736]
[1777952484529,39.8,80955.34,0.0,0.27453,0.00013,20.85784]
[1777952486468,39.8,80953.23,0.0,0.27426,0.00013,20.84693]
[1777952488821,39.8,80959.48,0.0,0.2751,0.00013,20.88014]
[1777952489287,39.8,80959.95,0.0,0.27517,0.00013,20.88283]
[1777952494323,39.8,80954.44,0.0,0.27441,0.00013,20.84975]
[1777952499415,39.81,80954.19,0.0,0.27439,0.00013,20.849]
[1777952499449,39.81,80954.19,0.0,0.27439,0.00013,20.849]
[1777952499550,39.81,80950.74,0.0,0.27394,0.00013,20.83093]
[1777952500140,39.81,80950.74,0.0,0.27394,0.00013,20.83093]
[1777952500260,39.81,80950.74,0.0,0.27394,0.00013,20.83093]
[1777952500464,39.81,80950.74,0.0,0.27394,0.00013,20.83093]
[1777952500582,39.81,80950.74,0.0,0.27394,0.00013,20.83093]
[1777952500631,39.81,80950.74,0.0,0.27394,0.00013,20.83093]
[1777952500802,39.81,80939.29,0.0,0.27241,0.00013,20.77043]
[1777952501660,39.81,80939.29,0.0,0.27241,0.00013,20.77043]
[1777952501730,39.81,80931.72,0.0,0.27141,0.00013,20.73035]
[1777952502958,39.81,80931.72,0.0,0.27141,0.00013,20.73054]
[1777952502983,39.81,80931.72,0.0,0.27141,0.00013,20.73054]
[1777952503375,39.81,80931.72,0.0,0.27141,0.00013,20.73054]
[1777952503476,39.81,80926.11,0.0,0.27067,0.00013,20.70085]
[1777952504974,39.81,80926.11,0.0,0.27068,0.00013,20.70109]
[1777952505463,39.81,80919.68,0.0,0.26983,0.00013,20.66698]
[1777952511443,39.82,80915.11,0.0,0.26926,0.00013,20.64395]
[1777952516478,39.83,80909.33,0.0,0.26852,0.00013,20.61415]
[1777952517486,39.83,80917.97,0.0,0.26968,0.00013,20.66069]
[1777952522521,39.84,80918.82,0.0,0.26988,0.00013,20.66874]
[1777952527555,39.85,80918.64,0.0,0.26989,0.00013,20.66894]
[1777952532593,39.86,80916.35,0.0,0.26961,0.00013,20.65785]
[1777952536477,39.86,80913.39,0.0,0.26924,0.00013,20.64271]
[1777952536534,39.86,80913.39,0.0,0.26924,0.00013,20.64271]
[1777952536871,39.86,80926.61,0.0,0.271,0.00013,20.71349]
[1777952539903,39.86,80929.75,0.0,0.27143,0.00013,20.7306]
[1777952539923,39.86,80931.13,0.0,0.27161,0.00013,20.73808]
[1777952540648,39.86,80932.22,0.0,0.27176,0.00013,20.74401]
[1777952541150,39.86,80932.22,0.0,0.27176,0.00013,20.74401]
[1777952541657,39.86,80931.58,0.0,0.27168,0.00013,20.74074]
[1777952545945,39.87,80931.11,0.0,0.27163,0.00013,20.73878]
[1777952546691,39.87,80930.28,0.0,0.27152,0.00013,20.7345]
[1777952548716,39.87,80920.63,0.0,0.27025,0.00013,20.68341]
[1777952553740,39.87,80919.0,0.0,0.27002,0.00013,20.67103]
[1777952555411,39.87,80918.47,0.0,0.26996,0.00013,20.66838]
[1777952555459,39.87,80918.47,0.0,0.26996,0.00013,20.66838]
[1777952555754,39.88,80909.46,0.0,0.26877,0.00013,20.6204]
[1777952558775,39.88,80901.77,0.0,0.26777,0.00013,20.57993]
[1777952563811,39.89,80903.32,0.0,0.26801,0.00013,20.58969]
[1777952568846,39.89,80903.64,0.0,0.26809,0.00013,20.59281]
[1777952573881,39.9,80902.19,0.0,0.26794,0.00013,20.5864]
[1777952575679,39.9,80901.8,0.0,0.26789,0.00013,20.58463]
[1777952575695,39.9,80901.8,0.0,0.26789,0.00013,20.58463]
[1777952575895,39.9,80902.0,0.0,0.26793,0.00013,20.58604]
[1777952577726,39.9,80899.78,0.0,0.26764,0.00013,20.57445]
[1777952577744,39.9,80899.78,0.0,0.26764,0.00013,20.57445]
[1777952577909,39.91,80898.49,0.0,0.26749,0.00013,20.56822]
[1777952582944,39.97,80906.99,0.0,0.26895,0.00013,20.62673]
[1777952588944,39.99,80905.02,0.0,0.26879,0.00013,20.62009]
[1777952591934,39.99,80903.94,0.0,0.26866,0.00013,20.61488]
[1777952591938,39.99,80903.94,0.0,0.26866,0.00013,20.61488]
[1777952592035,39.99,80902.26,0.0,0.26846,0.00013,20.60646]
[1777952595046,40.0,80901.97,0.0,0.26843,0.00013,20.60548]
[1777952595985,40.0,80902.3,0.0,0.26849,0.00013,20.60781]
[1777952596064,40.0,80902.74,0.0,0.26855,0.00013,20.61017]
[1777952597874,40.0,80902.74,0.0,0.26855,0.00013,20.61017]
[1777952597886,40.0,80902.74,0.0,0.26855,0.00013,20.61017]
[1777952597883,40.0,80903.28,0.0,0.26863,0.00013,20.61362]
[1777952599791,40.0,80903.28,0.0,0.26863,0.00013,20.61362]
[1777952599824,40.0,80903.28,0.0,0.26863,0.00013,20.61362]
[1777952599892,40.01,80905.26,0.0,0.26891,0.00013,20.62469]
[1777952605086,40.01,80903.32,0.0,0.26868,0.00013,20.6152]
[1777952606797,40.01,80903.58,0.0,0.26872,0.00013,20.61681]
[1777952607016,40.01,80903.72,0.0,0.26875,0.00013,20.618]
[1777952607097,40.01,80903.72,0.0,0.26875,0.00013,20.618]
[1777952607217,40.01,80903.72,0.0,0.26875,0.00013,20.618]
[1777952607409,40.01,80903.72,0.0,0.26875,0.00013,20.618]
[1777952607811,40.01,80896.66,0.0,0.26782,0.00013,20.58048]
[1777952608168,40.01,80896.66,0.0,0.26782,0.00013,20.58048]
[1777952608246,40.01,80886.22,0.0,0.26645,0.00013,20.5245]
[1777952610114,40.02,80886.54,0.0,0.2665,0.00013,20.5267]
[1777952612096,40.02,80886.54,0.0,0.26647,0.00013,20.52233]
[1777952612177,40.02,80886.54,0.0,0.26647,0.00013,20.52233]
[1777952612195,40.02,80893.04,0.0,0.26733,0.00013,20.55745]
[1777952618376,40.02,80896.98,0.0,0.26788,0.00013,20.57955]
[1777952623756,40.03,80899.49,0.0,0.26824,0.00013,20.59406]
[1777952624321,40.03,80906.38,0.0,0.26915,0.00013,20.63101]
[1777952624743,40.03,80908.74,0.0,0.26947,0.00013,20.64379]
[1777952630596,40.03,80913.77,0.0,0.27016,0.00013,20.67147]
[1777952636329,40.04,80917.09,0.0,0.27062,0.00013,20.69014]
[1777952641797,40.04,80913.73,0.0,0.2702,0.00013,20.67296]
[1777952644908,40.05,80914.38,0.0,0.2703,0.00013,20.67696]
[1777952647100,40.05,80918.55,0.0,0.27087,0.00013,20.6998]
[1777952650700,40.05,80919.81,0.0,0.27105,0.00013,20.70696]
[1777952650732,40.05,80919.81,0.0,0.27105,0.00013,20.70696]
[1777952650746,40.05,80919.81,0.0,0.27105,0.00013,20.70696]
[1777952650801,40.05,80927.54,0.0,0.27207,0.00013,20.74802]
[1777952652605,40.05,80927.54,0.0,0.27208,0.00013,20.74817]
[1777952652632,40.05,80927.54,0.0,0.27208,0.00013,20.74817]
[1777952652670,40.05,80930.67,0.0,0.2725,0.00013,20.76481]
[1777952653286,40.05,80930.67,0.0,0.2725,0.00013,20.76481]
[1777952653316,40.05,80930.67,0.0,0.2725,0.00013,20.76481]
[1777952656723,40.06,80929.79,0.0,0.27239,0.00013,20.76046]
[1777952656982,40.06,80927.61,0.0,0.2721,0.00013,20.74905]
[1777952662513,40.06,80929.25,0.0,0.27233,0.00013,20.75836]
[1777952667287,40.06,80932.6,0.0,0.27279,0.00013,20.77641]
[1777952667329,40.06,80932.6,0.0,0.27279,0.00013,20.77641]
[1777952667867,40.06,80932.6,0.0,0.27279,0.00013,20.77641]
[1777952667968,40.06,80923.42,0.0,0.27157,0.00013,20.72802]
[1777952668549,40.06,80923.42,0.0,0.27157,0.00013,20.72802]
[1777952668572,40.06,80923.42,0.0,0.27157,0.00013,20.72802]
[1777952668583,40.06,80918.17,0.0,0.27088,0.00013,20.7003]
[1777952669842,40.06,80918.17,0.0,0.27088,0.00013,20.7003]
[1777952670916,40.06,80914.84,0.0,0.27044,0.00013,20.68277]
[1777952670956,40.06,80914.84,0.0,0.27044,0.00013,20.68277]
[1777952670959,40.06,80914.84,0.0,0.27044,0.00013,20.68277]
[1777952671191,40.06,80914.64,0.0,0.27039,0.00013,20.67727]
[1777952671480,40.06,80914.64,0.0,0.27039,0.00013,20.67744]
[1777952672464,40.06,80914.64,0.0,0.27039,0.00013,20.67744]
[1777952672583,40.06,80914.39,0.0,0.27036,0.00013,20.67629]
[1777952677618,40.07,80907.13,0.0,0.26943,0.00013,20.63864]
[1777952681839,40.07,80905.6,0.0,0.26924,0.00013,20.63106]
[1777952681873,40.07,80905.6,0.0,0.26924,0.00013,20.63106]
[1777952682005,40.07,80905.16,0.0,0.26919,0.00013,20.62887]
[1777952684666,40.07,80897.39,0.0,0.26817,0.00013,20.58763]
[1777952689709,40.07,80897.09,0.0,0.26812,0.00013,20.58549]
[1777952690218,40.07,80897.09,0.0,0.26812,0.00013,20.58549]
[1777952690230,40.07,80897.09,0.0,0.26812,0.00013,20.58549]
[1777952690841,40.07,80892.92,0.0,0.26757,0.00013,20.56315]
[1777952696752,40.07,80905.05,0.0,0.26916,0.00013,20.62767]
[1777952697342,40.07,80905.05,0.0,0.26916,0.00013,20.62767]
[1777952697759,40.07,80907.65,0.0,0.2695,0.00013,20.64141]
[1777952702795,40.07,80905.58,0.0,0.26923,0.00013,20.63037]
[1777952703551,40.07,80905.58,0.0,0.26923,0.00013,20.63037]
[1777952703586,40.07,80905.58,0.0,0.26923,0.00013,20.63037]
[1777952703802,40.07,80905.12,0.0,0.26917,0.00013,20.62807]
[1777952705301,40.07,80908.41,0.0,0.26961,0.00013,20.64573]
[1777952705816,40.07,80915.89,0.0,0.2706,0.00013,20.68565]
[1777952710850,40.08,80922.76,0.0,0.27153,0.00013,20.72273]
[1777952712323,40.08,80923.95,0.0,0.27169,0.00013,20.72912]
[1777952712339,40.08,80923.95,0.0,0.27169,0.00013,20.72912]
[1777952712864,40.08,80922.47,0.0,0.27149,0.00013,20.72138]
[1777952714090,40.08,80922.47,0.0,0.27149,0.00013,20.72138]
[1777952714112,40.08,80922.79,0.0,0.27154,0.00013,20.72316]
[1777952714878,40.08,80924.82,0.0,0.27181,0.00013,20.73398]
[1777952717190,40.08,80923.46,0.0,0.27163,0.00013,20.72693]
[1777952717223,40.08,80923.46,0.0,0.27163,0.00013,20.72693]
[1777952717899,40.08,80918.52,0.0,0.27098,0.00013,20.70087]
[1777952719372,40.08,80919.51,0.0,0.27111,0.00013,20.70622]
[1777952719451,40.08,80919.51,0.0,0.27111,0.00013,20.70622]
[1777952719547,40.08,80919.51,0.0,0.27111,0.00013,20.70622]
[1777952719913,40.08,80918.0,0.0,0.27092,0.00013,20.69832]
[1777952720920,40.08,80906.2,0.0,0.26936,0.00013,20.63577]
[1777952725955,40.08,80902.04,0.0,0.26882,0.00013,20.61405]
[1777952727328,40.08,80902.23,0.0,0.26884,0.00013,20.61487]
[1777952727365,40.08,80902.23,0.0,0.26884,0.00013,20.61487]
[1777952727532,40.08,80902.23,0.0,0.26884,0.00013,20.61487]
[1777952727969,40.08,80902.09,0.0,0.26882,0.00013,20.61394]
[1777952729073,40.08,80892.54,0.0,0.26756,0.00013,20.56278]
[1777952729591,40.08,80892.54,0.0,0.26756,0.00013,20.56278]
[1777952729983,40.08,80892.54,0.0,0.26755,0.00013,20.56256]
[1777952730155,40.08,80892.54,0.0,0.26755,0.00013,20.56256]
[1777952731589,40.08,80893.68,0.0,0.2677,0.00013,20.56853]
[1777952731997,40.08,80893.9,0.0,0.26769,0.00013,20.56498]
[1777952737032,40.07,80889.82,0.0,0.26714,0.00013,20.54257]
[1777952742067,40.07,80888.52,0.0,0.26695,0.00013,20.53479]
[1777952747103,40.07,80882.44,0.0,0.26614,0.00013,20.5017]
[1777952752137,40.07,80882.4,0.0,0.26612,0.00013,20.50103]
[1777952757172,40.06,80881.27,0.0,0.26596,0.00013,20.49445]
[1777952761502,40.06,80869.03,0.0,0.26435,0.00013,20.42814]
[1777952762449,40.06,80869.03,0.0,0.26435,0.00013,20.42814]
[1777952762469,40.06,80869.03,0.0,0.26435,0.00013,20.42814]
[1777952762510,40.06,80864.58,0.0,0.26376,0.00013,20.40392]
[1777952765964,40.06,80862.45,0.0,0.26347,0.00013,20.392]
[1777952765994,40.06,80862.45,0.0,0.26347,0.00013,20.392]
[1777952766004,40.06,80862.45,0.0,0.26347,0.00013,20.392]
[1777952766037,40.06,80862.45,0.0,0.26347,0.00013,20.392]
[1777952769686,40.06,80855.23,0.0,0.26252,0.00013,20.35231]
[1777952769795,40.06,80855.23,0.0,0.26252,0.00013,20.35231]
[1777952769831,40.06,80854.77,0.0,0.26245,0.00013,20.34969]
[1777952771031,40.05,80844.48,0.0,0.26111,0.00013,20.29356]
[1777952772131,40.05,80844.48,0.0,0.26111,0.00013,20.29356]
[1777952772247,40.05,80836.79,0.0,0.26011,0.00013,20.25148]
[1777952772469,40.05,80836.79,0.0,0.26011,0.00013,20.25148]
[1777952772496,40.05,80836.79,0.0,0.26011,0.00013,20.25148]
[1777952772510,40.05,80833.7,0.0,0.25971,0.00013,20.2346]
[1777952774055,40.05,80825.02,0.0,0.25857,0.00013,20.1868]
[1777952774371,40.05,80825.02,0.0,0.25857,0.00013,20.1868]
[1777952774786,40.05,80820.05,0.0,0.25792,0.00013,20.15928]
[1777952775221,40.05,80820.05,0.0,0.25792,0.00013,20.15928]
[1777952775909,40.05,80820.05,0.0,0.25792,0.00013,20.15928]
[1777952780810,40.05,80822.37,0.0,0.25821,0.00013,20.17128]
[1777952782199,40.05,80820.24,0.0,0.25792,0.00013,20.15916]
[1777952782955,40.05,80820.24,0.0,0.25792,0.00013,20.15916]
[1777952782978,40.05,80820.24,0.0,0.25792,0.00013,20.15916]
[1777952783057,40.04,80819.45,0.0,0.2578,0.00013,20.15426]
[1777952788672,40.04,80815.94,0.0,0.25732,0.00013,20.13388]
[1777952792857,40.03,80806.54,0.0,0.25604,0.00013,20.07612]
[1777952794281,40.03,80806.54,0.0,0.25604,0.00013,20.07612]
[1777952799831,40.03,80801.88,0.0,0.25542,0.00013,20.04947]
[1777952800133,40.03,80801.88,0.0,0.25542,0.00013,20.04947]
[1777952800151,40.03,80801.88,0.0,0.25542,0.00013,20.04947]
[1777952801068,40.03,80797.81,0.0,0.25489,0.00013,20.02653]
[1777952801757,40.03,80797.81,0.0,0.25489,0.00013,20.02653]
[1777952801772,40.03,80797.81,0.0,0.25489,0.00013,20.02653]
[1777952801782,40.03,80803.12,0.0,0.25556,0.00013,20.05565]
[1777952802546,40.03,80803.12,0.0,0.25556,0.00013,20.05565]
[1777952802577,40.03,80803.12,0.0,0.25556,0.00013,20.05565]
[1777952802618,40.01,80806.55,0.0,0.25595,0.00013,20.07213]
[1777952803226,40.01,80806.55,0.0,0.25595,0.00013,20.07213]
[1777952803261,40.01,80806.55,0.0,0.25595,0.00013,20.07213]
[1777952803499,40.01,80806.55,0.0,0.25595,0.00013,20.07213]
[1777952804720,40.01,80806.55,0.0,0.25595,0.00013,20.07213]
[1777952806451,40.0,80808.59,0.0,0.25612,0.00013,20.07967]
[1777952806553,39.98,80810.48,0.0,0.25627,0.00013,20.08627]
[1777952812206,39.95,80816.05,0.0,0.25681,0.00013,20.10968]
[1777952812813,39.95,80816.05,0.0,0.25681,0.00013,20.10968]
[1777952812870,39.95,80816.05,0.0,0.25681,0.00013,20.10968]
[1777952812983,39.95,80816.05,0.0,0.25681,0.00013,20.10968]
[1777952813068,39.95,80816.05,0.0,0.25681,0.00013,20.10968]
[1777952813083,39.93,80833.86,0.0,0.25903,0.00013,20.20402]
[1777952813323,39.93,80833.86,0.0,0.25903,0.00013,20.20402]
[1777952813349,39.93,80833.86,0.0,0.25903,0.00013,20.20402]
[1777952814039,39.93,80838.53,0.0,0.25963,0.00013,20.22964]
[1777952814588,39.93,80838.53,0.0,0.25963,0.00013,20.22964]
[1777952814908,39.93,80840.46,0.0,0.25988,0.00013,20.24012]
[1777952815846,39.93,80840.46,0.0,0.25988,0.00013,20.24012]
[1777952815882,39.93,80840.46,0.0,0.25988,0.00013,20.24012]
[1777952815893,39.93,80841.64,0.0,0.26003,0.00013,20.24645]
[1777952818704,39.93,80844.03,0.0,0.26034,0.00013,20.25925]
[1777952819100,39.93,80844.53,0.0,0.2604,0.00013,20.26183]
[1777952823660,39.92,80853.88,0.0,0.26159,0.00013,20.31189]
[1777952828696,39.92,80855.73,0.0,0.2618,0.00013,20.32086]
[1777952830770,39.92,80855.81,0.0,0.26181,0.00013,20.32108]
[1777952830847,39.92,80855.54,0.0,0.26177,0.00013,20.31938]
[1777952836750,39.91,80858.1,0.0,0.26207,0.00013,20.33204]
[1777952840721,39.91,80858.1,0.0,0.26205,0.00013,20.33137]
[1777952841053,39.91,80866.28,0.0,0.26312,0.00013,20.37567]
[1777952844045,39.91,80873.57,0.0,0.26406,0.00013,20.41485]
[1777952844057,39.91,80873.57,0.0,0.26406,0.00013,20.41485]
[1777952844107,39.9,80875.61,0.0,0.26433,0.00013,20.4257]
[1777952849263,39.9,80875.52,0.0,0.26429,0.00013,20.42416]
[1777952852806,39.9,80883.9,0.0,0.26534,0.00013,20.46427]
[1777952859911,39.89,80886.54,0.0,0.26565,0.00013,20.47716]
[1777952864946,39.89,80882.73,0.0,0.26513,0.00013,20.4557]
[1777952869981,39.88,80881.7,0.0,0.26497,0.00013,20.4493]
[1777952871384,39.88,80881.51,0.0,0.26494,0.00013,20.44811]
[1777952872239,39.88,80883.1,0.0,0.26515,0.00013,20.45654]
[1777952879045,39.87,80887.7,0.0,0.26572,0.00013,20.48013]
[1777952881788,39.87,80887.61,0.0,0.2657,0.00013,20.47927]
[1777952882065,39.87,80887.32,0.0,0.26566,0.00013,20.47752]
[1777952884079,39.87,80878.88,0.0,0.26454,0.00013,20.43152]
[1777952886093,39.87,80871.03,0.0,0.2635,0.00013,20.38865]
[1777952886549,39.87,80871.03,0.0,0.2635,0.00013,20.38865]
[1777952886573,39.87,80871.03,0.0,0.2635,0.00013,20.38865]
[1777952887099,39.87,80868.96,0.0,0.26322,0.00013,20.37731]
[1777952888098,39.87,80868.96,0.0,0.26322,0.00013,20.37731]
[1777952888145,39.87,80868.96,0.0,0.26322,0.00013,20.37731]
[1777952888246,39.87,80867.45,0.0,0.26302,0.00013,20.36902]
[1777952890333,39.87,80867.77,0.0,0.26306,0.00013,20.3706]
[1777952890363,39.87,80867.77,0.0,0.26306,0.00013,20.3706]
[1777952891127,39.87,80869.01,0.0,0.26322,0.00013,20.37718]
[1777952896163,39.86,80865.19,0.0,0.2627,0.00013,20.35552]
[1777952898115,39.86,80865.93,0.0,0.26279,0.00013,20.35939]
[1777952898147,39.86,80865.93,0.0,0.26279,0.00013,20.35939]
[1777952898215,39.86,80870.67,0.0,0.26341,0.00013,20.38501]
[1777952904219,39.86,80873.75,0.0,0.26379,0.00013,20.40068]
[1777952907340,39.85,80873.29,0.0,0.26371,0.00013,20.39764]
[1777952907371,39.85,80873.29,0.0,0.26371,0.00013,20.39764]
[1777952908247,39.85,80873.55,0.0,0.26374,0.00013,20.39888]
[1777952912275,39.85,80866.28,0.0,0.26274,0.00013,20.35403]
[1777952916333,39.85,80867.06,0.0,0.26283,0.00013,20.35786]
[1777952916355,39.85,80867.06,0.0,0.26283,0.00013,20.35786]
[1777952916962,39.85,80867.06,0.0,0.26283,0.00013,20.35786]
[1777952916996,39.85,80867.06,0.0,0.26283,0.00013,20.35786]
[1777952917505,39.85,80865.89,0.0,0.26267,0.00013,20.3512]
[1777952917540,39.85,80865.89,0.0,0.26267,0.00013,20.3512]
[1777952918317,39.85,80865.77,0.0,0.26265,0.00013,20.3504]
[1777952922911,39.84,80865.0,0.0,0.26253,0.00013,20.34563]
[1777952922929,39.84,80865.0,0.0,0.26253,0.00013,20.34563]
[1777952923204,39.84,80864.5,0.0,0.26246,0.00013,20.34276]
[1777952923983,39.84,80864.5,0.0,0.26246,0.00013,20.34276]
[1777952924015,39.84,80864.5,0.0,0.26246,0.00013,20.34276]
[1777952924057,39.84,80863.4,0.0,0.26232,0.00013,20.33662]
[1777952929329,39.84,80867.98,0.0,0.2629,0.00013,20.36116]
[1777952936203,39.83,80865.81,0.0,0.26259,0.00013,20.3482]
[1777952939325,39.83,80864.92,0.0,0.26246,0.00013,20.34288]
[1777952939345,39.83,80865.23,0.0,0.2625,0.00013,20.34441]
[1777952939467,39.83,80865.27,0.0,0.2625,0.00013,20.34447]
[1777952943481,39.83,80864.9,0.0,0.26244,0.00013,20.34183]
[1777952943517,39.83,80864.9,0.0,0.26244,0.00013,20.34183]
[1777952944227,39.83,80864.9,0.0,0.26244,0.00013,20.34183]
[1777952944246,39.83,80865.92,0.0,0.26257,0.00013,20.34723]
[1777952945289,39.83,80881.69,0.0,0.26463,0.00013,20.43284]
[1777952945632,39.83,80881.69,0.0,0.26463,0.00013,20.43284]
[1777952945678,39.83,80881.69,0.0,0.26463,0.00013,20.43284]
[1777952945832,39.83,80885.48,0.0,0.26513,0.00013,20.45328]
[1777952952120,39.82,80889.24,0.0,0.26561,0.00013,20.47282]
[1777952957600,39.82,80890.49,0.0,0.26575,0.00013,20.47892]
[1777952962634,39.82,80890.93,0.0,0.2658,0.00013,20.48068]
[1777952967670,39.81,80896.16,0.0,0.26647,0.00013,20.50828]
[1777952969647,39.81,80897.83,0.0,0.26668,0.00013,20.517]
[1777952969691,39.81,80897.83,0.0,0.26668,0.00013,20.517]
[1777952969743,39.81,80897.82,0.0,0.26668,0.00013,20.51679]
[1777952971372,39.81,80897.82,0.0,0.26668,0.00013,20.51679]
[1777952971405,39.81,80897.82,0.0,0.26668,0.00013,20.51679]
[1777952971776,39.81,80902.03,0.0,0.26719,0.00013,20.53457]
[1777952974315,39.81,80901.67,0.0,0.26714,0.00013,20.53246]
[1777952974355,39.81,80901.67,0.0,0.26714,0.00013,20.53246]
[1777952974719,39.81,80899.63,0.0,0.26687,0.00013,20.52129]
[1777952978338,39.81,80898.3,0.0,0.26668,0.00013,20.51361]
[1777952978378,39.8,80907.28,0.0,0.26786,0.00013,20.56183]
[1777952978940,39.8,80907.28,0.0,0.26786,0.00013,20.56183]
[1777952978979,39.8,80907.28,0.0,0.26786,0.00013,20.56183]
[1777952980215,39.81,80909.92,0.0,0.26822,0.00013,20.57635]
[1777952980288,39.81,80909.01,0.0,0.26811,0.00013,20.57174]
[1777952985312,39.81,80907.57,0.0,0.26794,0.00013,20.56507]
[1777952990314,39.82,80906.45,0.0,0.26783,0.00013,20.56036]
[1777952993708,39.82,80903.53,0.0,0.26747,0.00013,20.54573]
[1777952993741,39.82,80903.53,0.0,0.26747,0.00013,20.54573]
[1777952993852,39.83,80903.53,0.0,0.26748,0.00013,20.546]
[1777952995316,39.83,80903.53,0.0,0.26748,0.00013,20.546]
[1777952995388,39.83,80903.53,0.0,0.26748,0.00013,20.546]
[1777952995708,39.83,80901.44,0.0,0.26721,0.00013,20.53502]
[1777952996309,39.83,80890.42,0.0,0.26576,0.00013,20.47584]
[1777952997431,39.83,80890.42,0.0,0.26576,0.00013,20.47588]
[1777952997444,39.83,80890.42,0.0,0.26576,0.00013,20.47588]
[1777952997759,39.83,80890.42,0.0,0.26576,0.00013,20.47588]
[1777952998213,39.83,80882.89,0.0,0.26477,0.00013,20.43506]
[1777952999254,39.83,80882.89,0.0,0.26477,0.00013,20.43506]
[1777952999290,39.83,80882.89,0.0,0.26477,0.00013,20.43506]
[1777952999343,39.83,80880.74,0.0,0.26448,0.00013,20.42338]
[1777952999887,39.83,80880.74,0.0,0.26448,0.00013,20.42338]
[1777952999903,39.83,80880.74,0.0,0.26448,0.00013,20.42338]
[1777952999940,39.83,80881.35,0.0,0.26456,0.00013,20.42667]
[1777953005936,39.83,80884.89,0.0,0.26503,0.00013,20.44571]
[1777953011016,39.83,80888.79,0.0,0.26553,0.00013,20.46647]
[1777953013490,39.83,80880.74,0.0,0.26447,0.00013,20.4229]
[1777953017889,39.82,80879.74,0.0,0.26433,0.00013,20.4172]
[1777953017928,39.82,80879.74,0.0,0.26433,0.00013,20.4172]
[1777953018318,39.82,80876.24,0.0,0.26387,0.00013,20.39809]
[1777953021041,39.82,80867.3,0.0,0.26269,0.00013,20.34921]
[1777953022142,39.82,80867.3,0.0,0.26269,0.00013,20.34921]
[1777953022160,39.82,80867.3,0.0,0.26269,0.00013,20.34921]
[1777953022170,39.82,80862.15,0.0,0.26201,0.00013,20.32108]
[1777953022647,39.82,80862.15,0.0,0.26201,0.00013,20.32108]
[1777953022674,39.82,80862.15,0.0,0.26201,0.00013,20.32108]
[1777953023056,39.82,80862.15,0.0,0.26201,0.00013,20.32105]
[1777953028090,39.82,80862.98,0.0,0.26211,0.00013,20.32513]
[1777953030829,39.82,80856.96,0.0,0.26132,0.00013,20.29205]
[1777953030862,39.82,80856.96,0.0,0.26132,0.00013,20.29205]
[1777953031114,39.82,80853.73,0.0,0.26086,0.00013,20.26968]
[1777953032364,39.82,80853.73,0.0,0.26086,0.00013,20.26968]
[1777953032914,39.82,80853.32,0.0,0.2608,0.00013,20.26736]
[1777953033126,39.82,80853.32,0.0,0.2608,0.00013,20.26731]
[1777953036630,39.82,80852.38,0.0,0.26068,0.00013,20.26202]
[1777953036971,39.82,80852.38,0.0,0.26068,0.00013,20.26202]
[1777953037027,39.82,80852.38,0.0,0.26068,0.00013,20.26202]
[1777953037154,39.82,80852.63,0.0,0.26071,0.00013,20.26334]
[1777953042189,39.82,80850.08,0.0,0.26037,0.00013,20.24916]
[1777953047225,39.82,80851.07,0.0,0.26049,0.00013,20.25431]
[1777953052260,39.81,80853.41,0.0,0.26078,0.00013,20.26646]
[1777953057295,39.81,80852.39,0.0,0.26063,0.00013,20.26012]
[1777953062331,39.81,80849.38,0.0,0.26022,0.00013,20.2429]
[1777953067365,39.8,80849.94,0.0,0.26028,0.00013,20.24552]
[1777953071164,39.8,80849.26,0.0,0.26018,0.00013,20.24156]
[1777953071181,39.8,80849.26,0.0,0.26018,0.00013,20.24156]
[1777953071398,39.8,80841.31,0.0,0.25914,0.00013,20.19777]
[1777953076419,39.8,80837.36,0.0,0.25862,0.00013,20.17559]
[1777953081464,39.8,80835.21,0.0,0.25833,0.00013,20.16323]
[1777953086502,39.8,80832.31,0.0,0.25794,0.00013,20.14667]
[1777953091719,39.79,80832.63,0.0,0.25796,0.00013,20.14793]
[1777953091754,39.79,80832.63,0.0,0.25796,0.00013,20.14793]
[1777953091779,39.79,80833.28,0.0,0.25801,0.00013,20.14676]
[1777953093601,39.79,80833.39,0.0,0.25802,0.00013,20.14713]
[1777953095557,39.79,80831.89,0.0,0.25782,0.00013,20.13874]
[1777953095945,39.79,80831.89,0.0,0.25782,0.00013,20.13856]
[1777953097592,39.79,80831.89,0.0,0.25782,0.00013,20.13856]
[1777953097751,39.79,80831.89,0.0,0.25782,0.00013,20.13856]
[1777953097775,39.79,80831.89,0.0,0.25782,0.00013,20.13856]
[1777953098087,39.79,80832.71,0.0,0.25792,0.00013,20.14291]
[1777953099092,39.79,80832.71,0.0,0.25792,0.00013,20.14291]
[1777953101071,39.79,80832.69,0.0,0.25791,0.00013,20.14272]
[1777953101083,39.79,80832.69,0.0,0.25791,0.00013,20.14272]
[1777953101123,39.79,80837.56,0.0,0.25855,0.00013,20.16946]
[1777953102291,39.79,80837.56,0.0,0.25855,0.00013,20.16946]
[1777953102310,39.79,80837.56,0.0,0.25855,0.00013,20.16946]
[1777953102392,39.79,80838.57,0.0,0.25867,0.00013,20.17493]
[1777953107645,39.79,80836.57,0.0,0.2584,0.00013,20.16349]
[1777953112468,39.79,80837.83,0.0,0.25856,0.00013,20.17022]
[1777953112487,39.79,80837.83,0.0,0.25856,0.00013,20.17022]
[1777953113257,39.79,80844.15,0.0,0.25938,0.00013,20.20483]
[1777953118722,39.78,80847.31,0.0,0.25979,0.00013,20.22187]
[1777953123759,39.78,80845.82,0.0,0.25959,0.00013,20.21347]
[1777953128794,39.78,80845.81,0.0,0.25958,0.00013,20.21316]
[1777953133828,39.78,80844.21,0.0,0.25936,0.00013,20.20386]
[1777953139470,39.78,80844.7,0.0,0.25941,0.00013,20.20606]
[1777953140390,39.78,80844.66,0.0,0.2594,0.00013,20.20558]
[1777953140423,39.78,80844.66,0.0,0.2594,0.00013,20.20558]
[1777953140433,39.78,80844.87,0.0,0.25942,0.00013,20.2066]
[1777953146035,39.77,80844.13,0.0,0.25932,0.00013,20.20226]
[1777953146521,39.77,80844.13,0.0,0.25932,0.00013,20.20226]
[1777953146544,39.77,80844.13,0.0,0.25932,0.00013,20.20226]
[1777953146950,39.77,80844.38,0.0,0.25933,0.00013,20.20297]
[1777953152531,39.77,80845.09,0.0,0.25937,0.00013,20.20153]
[1777953153934,39.77,80842.01,0.0,0.25897,0.00013,20.18442]
[1777953153949,39.77,80842.01,0.0,0.25897,0.00013,20.18442]
[1777953154036,39.77,80837.6,0.0,0.25839,0.00013,20.15995]
[1777953156083,39.77,80837.6,0.0,0.25839,0.00013,20.15981]
[1777953156106,39.77,80837.6,0.0,0.25839,0.00013,20.15981]
[1777953156298,39.77,80842.9,0.0,0.25908,0.00013,20.18893]
[1777953157383,39.77,80842.9,0.0,0.25908,0.00013,20.18893]
[1777953157422,39.77,80842.9,0.0,0.25908,0.00013,20.18893]
[1777953157466,39.76,80842.21,0.0,0.25898,0.00013,20.18501]
[1777953157980,39.76,80842.21,0.0,0.25898,0.00013,20.18501]
[1777953158017,39.76,80842.21,0.0,0.25898,0.00013,20.18501]
[1777953158060,39.76,80842.21,0.0,0.25898,0.00013,20.18488]
[1777953163065,39.76,80844.87,0.0,0.25931,0.00013,20.19884]
[1777953168098,39.76,80843.05,0.0,0.25905,0.00013,20.18803]
[1777953173134,39.75,80844.51,0.0,0.25922,0.00013,20.19529]
[1777953173881,39.75,80844.51,0.0,0.25922,0.00013,20.19529]
[1777953173948,39.75,80844.51,0.0,0.25922,0.00013,20.19529]
[1777953174385,39.75,80851.49,0.0,0.26013,0.00013,20.23355]
[1777953177274,39.75,80854.67,0.0,0.26054,0.00013,20.25073]
[1777953177313,39.75,80854.67,0.0,0.26054,0.00013,20.25073]
[1777953177549,39.75,80848.21,0.0,0.25969,0.00013,20.21514]
[1777953178515,39.75,80840.31,0.0,0.25866,0.00013,20.17154]
[1777953184210,39.75,80845.77,0.0,0.25936,0.00013,20.20115]
[1777953189245,39.75,80845.37,0.0,0.2593,0.00013,20.19844]
[1777953194437,39.75,80844.79,0.0,0.25921,0.00013,20.19485]
[1777953200322,39.74,80844.9,0.0,0.25921,0.00013,20.19478]
[1777953205536,39.74,80847.97,0.0,0.2596,0.00013,20.21127]
[1777953208541,39.74,80847.39,0.0,0.25952,0.00013,20.20785]
[1777953208574,39.74,80847.39,0.0,0.25952,0.00013,20.20785]
[1777953208587,39.74,80847.3,0.0,0.2595,0.00013,20.20712]
[1777953208654,39.74,80847.3,0.0,0.2595,0.00013,20.20712]
[1777953210393,39.74,80860.82,0.0,0.26127,0.00013,20.28128]
[1777953215429,39.73,80864.83,0.0,0.26174,0.00013,20.29799]
[1777953221470,39.73,80866.04,0.0,0.26188,0.00013,20.30383]
[1777953226505,39.73,80866.51,0.0,0.26193,0.00013,20.30575]
[1777953231540,39.73,80861.99,0.0,0.26132,0.00013,20.28042]
[1777953236576,39.72,80865.56,0.0,0.26178,0.00013,20.29955]
[1777953241614,39.72,80870.61,0.0,0.26243,0.00013,20.32658]
[1777953246645,39.72,80872.31,0.0,0.26263,0.00013,20.33523]
[1777953251719,39.72,80873.49,0.0,0.26278,0.00013,20.34117]
[1777953253316,39.71,80873.57,0.0,0.26278,0.00013,20.34148]
[1777953253328,39.71,80875.51,0.0,0.26303,0.00013,20.35183]
[1777953259274,39.71,80868.78,0.0,0.26213,0.00013,20.31431]
[1777953264782,39.71,80866.88,0.0,0.26187,0.00013,20.30343]
[1777953269817,39.71,80865.53,0.0,0.26168,0.00013,20.29557]
[1777953277874,39.7,80864.77,0.0,0.26152,0.00013,20.28603]
[1777953282907,39.7,80863.64,0.0,0.26136,0.00013,20.27938]
[1777953287943,39.7,80861.56,0.0,0.26108,0.00013,20.26754]
[1777953292979,39.7,80862.19,0.0,0.26115,0.00013,20.27055]
[1777953294089,39.7,80872.1,0.0,0.26245,0.00013,20.32469]
[1777953295240,39.7,80872.1,0.0,0.26245,0.00013,20.32469]
[1777953295255,39.7,80872.1,0.0,0.26245,0.00013,20.32469]
[1777953295340,39.69,80873.76,0.0,0.26267,0.00013,20.33365]
[1777953295854,39.69,80873.76,0.0,0.26267,0.00013,20.33365]
[1777953295892,39.69,80873.76,0.0,0.26267,0.00013,20.33365]
[1777953296400,39.69,80873.76,0.0,0.26267,0.00013,20.33365]
[1777953296429,39.69,80873.76,0.0,0.26267,0.00013,20.33365]
[1777953303892,39.69,80881.63,0.0,0.2637,0.00013,20.3763]
[1777953309123,39.69,80883.32,0.0,0.26392,0.00013,20.3855]
[1777953313728,39.69,80885.75,0.0,0.26424,0.00013,20.39872]
[1777953313767,39.69,80882.2,0.0,0.26377,0.00013,20.37937]
[1777953314395,39.69,80882.2,0.0,0.26377,0.00013,20.37937]
[1777953314574,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315124,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315131,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315136,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315143,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315684,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315707,39.69,80871.7,0.0,0.26239,0.00013,20.322]
[1777953315182,39.69,80866.08,0.0,0.26164,0.00013,20.29116]
[1777953316375,39.69,80865.1,0.0,0.26152,0.00013,20.28579]
[1777953318057,39.69,80865.29,0.0,0.26154,0.00013,20.28687]
[1777953318161,39.69,80865.07,0.0,0.26151,0.00013,20.2857]
[1777953320979,39.69,80865.23,0.0,0.26154,0.00013,20.28665]
[1777953320991,39.69,80865.23,0.0,0.26154,0.00013,20.28665]
[1777953321182,39.69,80865.27,0.0,0.26154,0.00013,20.2869]
[1777953325538,39.69,80864.53,0.0,0.26145,0.00013,20.28291]
[1777953325553,39.69,80864.53,0.0,0.26145,0.00013,20.28291]
[1777953325563,39.69,80864.07,0.0,0.26139,0.00013,20.28045]
[1777953331252,39.69,80862.94,0.0,0.2612,0.00013,20.26928]
[1777953336314,39.69,80862.89,0.0,0.26118,0.00013,20.26879]
[1777953336474,39.69,80862.89,0.0,0.26118,0.00013,20.26879]
[1777953337753,39.69,80862.16,0.0,0.26109,0.00013,20.26472]
[1777953337826,39.69,80855.89,0.0,0.26026,0.00013,20.2302]
[1777953337867,39.69,80855.89,0.0,0.26026,0.00013,20.2302]
[1777953338694,39.69,80852.63,0.0,0.25983,0.00013,20.21219]
[1777953339107,39.69,80852.63,0.0,0.25983,0.00013,20.21219]
[1777953339130,39.69,80852.63,0.0,0.25983,0.00013,20.21219]
[1777953339621,39.69,80852.63,0.0,0.25983,0.00013,20.21219]
[1777953339645,39.69,80852.63,0.0,0.25983,0.00013,20.21219]
[1777953340199,39.69,80852.28,0.0,0.25979,0.00013,20.21015]
[1777953340346,39.69,80852.28,0.0,0.25979,0.00013,20.21015]
[1777953340448,39.69,80853.16,0.0,0.2599,0.00013,20.2149]
[1777953346357,39.69,80853.91,0.0,0.25998,0.00013,20.21846]
[1777953351970,39.69,80852.01,0.0,0.25973,0.00013,20.20771]
[1777953357279,39.68,80850.21,0.0,0.25948,0.00013,20.19717]
[1777953362469,39.68,80849.49,0.0,0.25937,0.00013,20.19274]
[1777953366848,39.68,80848.88,0.0,0.25928,0.00013,20.18908]
[1777953367504,39.68,80849.12,0.0,0.25931,0.00013,20.19034]
[1777953372539,39.68,80844.76,0.0,0.25874,0.00013,20.16603]
[1777953375560,39.68,80834.11,0.0,0.25734,0.00013,20.10692]
[1777953380758,39.68,80828.87,0.0,0.25666,0.00013,20.07798]
[1777953386548,39.68,80836.14,0.0,0.25762,0.00013,20.11857]
[1777953391673,39.68,80838.61,0.0,0.25789,0.00013,20.12714]
[1777953396708,39.68,80837.82,0.0,0.25778,0.00013,20.1223]
[1777953398851,39.67,80836.57,0.0,0.25761,0.00013,20.11519]
[1777953398879,39.67,80836.57,0.0,0.25761,0.00013,20.11519]
[1777953399433,39.67,80836.57,0.0,0.25761,0.00013,20.11519]
[1777953399472,39.67,80836.57,0.0,0.25761,0.00013,20.11519]
[1777953406779,39.67,80833.77,0.0,0.25723,0.00013,20.09911]
[1777953411815,39.67,80835.2,0.0,0.25741,0.00013,20.10674]
[1777953416850,39.67,80835.93,0.0,0.2575,0.00013,20.11048]
[1777953418344,39.67,80834.93,0.0,0.25736,0.00013,20.10488]
[1777953418380,39.67,80834.93,0.0,0.25736,0.00013,20.10488]
[1777953418864,39.67,80835.42,0.0,0.25743,0.00013,20.10755]
[1777953424236,39.67,80836.64,0.0,0.25758,0.00013,20.11411]
[1777953430471,39.67,80838.52,0.0,0.25782,0.00013,20.12418]
[1777953435190,39.67,80846.57,0.0,0.25887,0.00013,20.16854]
[1777953437907,39.67,80848.24,0.0,0.25908,0.00013,20.17769]
[1777953437930,39.67,80848.24,0.0,0.25908,0.00013,20.17769]
[1777953438511,39.66,80848.9,0.0,0.25917,0.00013,20.18116]
[1777953441086,39.66,80847.33,0.0,0.25896,0.00013,20.17231]
[1777953441129,39.66,80847.33,0.0,0.25896,0.00013,20.17231]
[1777953441230,39.66,80847.07,0.0,0.25892,0.00013,20.17079]
[1777953443299,39.66,80847.67,0.0,0.259,0.00013,20.17402]
[1777953443304,39.66,80847.67,0.0,0.259,0.00013,20.17402]
[1777953443370,39.66,80847.67,0.0,0.259,0.00013,20.17402]
[1777953443396,39.66,80847.67,0.0,0.259,0.00013,20.17402]
[1777953443497,39.66,80847.73,0.0,0.259,0.00013,20.17426]
[1777953444103,39.66,80847.73,0.0,0.259,0.00013,20.17426]
[1777953444114,39.66,80847.73,0.0,0.259,0.00013,20.17426]
[1777953444529,39.66,80847.73,0.0,0.259,0.00013,20.17426]
[1777953444561,39.66,80847.73,0.0,0.259,0.00013,20.17426]
[1777953454120,39.66,80849.42,0.0,0.25918,0.00013,20.17849]
[1777953455480,39.66,80849.42,0.0,0.25918,0.00013,20.17849]
[1777953455597,39.66,80851.72,0.0,0.25948,0.00013,20.1911]
[1777953456179,39.66,80851.72,0.0,0.25948,0.00013,20.1911]
[1777953456218,39.66,80851.72,0.0,0.25948,0.00013,20.1911]
[1777953456423,39.66,80856.72,0.0,0.26013,0.00013,20.21861]
[1777953457750,39.66,80865.46,0.0,0.26128,0.00013,20.26661]
[1777953463185,39.66,80867.64,0.0,0.26154,0.00013,20.27772]
[1777953468223,39.65,80869.59,0.0,0.26178,0.00013,20.28766]
[1777953473259,39.65,80870.81,0.0,0.26192,0.00013,20.29359]
[1777953478263,39.65,80872.07,0.0,0.26207,0.00013,20.29989]
[1777953479757,39.65,80870.32,0.0,0.26184,0.00013,20.29014]
[1777953479925,39.65,80870.32,0.0,0.26184,0.00013,20.29014]
[1777953479807,39.64,80867.41,0.0,0.26145,0.00013,20.27402]
[1777953479984,39.64,80867.41,0.0,0.26145,0.00013,20.27402]
[1777953480822,39.64,80852.9,0.0,0.25954,0.00013,20.19399]
[1777953485711,39.64,80852.58,0.0,0.25949,0.00013,20.19206]
[1777953485742,39.64,80852.58,0.0,0.25949,0.00013,20.19206]
[1777953485843,39.64,80851.15,0.0,0.25931,0.00013,20.18414]
[1777953490892,39.64,80851.73,0.0,0.25938,0.00013,20.18719]
[1777953493347,39.64,80852.4,0.0,0.25946,0.00013,20.19082]
[1777953493383,39.64,80852.4,0.0,0.25946,0.00013,20.19082]
[1777953493426,39.64,80852.22,0.0,0.25944,0.00013,20.18979]
[1777953498434,39.64,80850.79,0.0,0.25925,0.00013,20.18168]
[1777953504258,39.64,80849.9,0.0,0.25913,0.00013,20.17661]
[1777953504368,39.64,80849.9,0.0,0.25912,0.00013,20.17653]
[1777953509026,39.64,80848.76,0.0,0.25897,0.00013,20.17009]
[1777953509066,39.64,80848.76,0.0,0.25897,0.00013,20.17009]
[1777953509602,39.64,80849.38,0.0,0.25905,0.00013,20.17348]
[1777953515439,39.64,80844.18,0.0,0.25834,0.00013,20.14015]
[1777953515733,39.64,80844.18,0.0,0.25834,0.00013,20.14015]
[1777953515836,39.64,80844.18,0.0,0.25834,0.00013,20.14015]
[1777953515889,39.64,80844.18,0.0,0.25834,0.00013,20.14015]
[1777953515933,39.64,80846.48,0.0,0.25864,0.00013,20.15294]
[1777953516149,39.64,80846.48,0.0,0.25864,0.00013,20.15294]
[1777953516175,39.64,80846.48,0.0,0.25864,0.00013,20.15294]
[1777953516794,39.64,80854.76,0.0,0.25973,0.00013,20.19865]
[1777953519013,39.64,80858.0,0.0,0.26015,0.00013,20.21656]
[1777953519030,39.64,80858.0,0.0,0.26015,0.00013,20.21656]
[1777953519203,39.64,80858.0,0.0,0.26015,0.00013,20.21656]
[1777953519238,39.64,80858.0,0.0,0.26015,0.00013,20.21656]
[1777953519282,39.64,80858.0,0.0,0.26015,0.00013,20.21656]
[1777953519327,39.64,80858.0,0.0,0.26015,0.00013,20.21656]
[1777953519799,39.64,80860.16,0.0,0.26044,0.00013,20.22844]
[1777953524849,39.64,80864.78,0.0,0.26104,0.00013,20.25372]
[1777953529916,39.64,80862.89,0.0,0.26078,0.00013,20.24301]
[1777953535694,39.64,80859.79,0.0,0.26037,0.00013,20.22563]
[1777953540730,39.64,80858.63,0.0,0.26022,0.00013,20.21943]
[1777953542972,39.64,80858.28,0.0,0.26017,0.00013,20.21754]
[1777953543016,39.64,80857.84,0.0,0.26012,0.00013,20.21516]
[1777953543750,39.64,80857.3,0.0,0.26005,0.00013,20.21222]
[1777953544757,39.64,80849.28,0.0,0.259,0.00013,20.16798]
[1777953548795,39.64,80857.92,0.0,0.26014,0.00013,20.21606]
[1777953553820,39.64,80857.44,0.0,0.26007,0.00013,20.21324]
[1777953558855,39.64,80857.11,0.0,0.26002,0.00013,20.21115]
[1777953562434,39.64,80854.14,0.0,0.25963,0.00013,20.19461]
[1777953562870,39.64,80854.14,0.0,0.25963,0.00013,20.19461]
[1777953566044,39.64,80844.99,0.0,0.25843,0.00013,20.14397]
[1777953566953,39.64,80844.99,0.0,0.25843,0.00013,20.14397]
[1777953572953,39.64,80848.99,0.0,0.25892,0.00013,20.16164]
[1777953577988,39.64,80849.82,0.0,0.25903,0.00013,20.16635]
[1777953583024,39.64,80854.63,0.0,0.25967,0.00013,20.19304]
[1777953587111,39.64,80855.41,0.0,0.25977,0.00013,20.19737]
[1777953587292,39.64,80855.41,0.0,0.25977,0.00013,20.19737]
[1777953588061,39.64,80857.45,0.0,0.26004,0.00013,20.20863]
[1777953589067,39.64,80871.34,0.0,0.26187,0.00013,20.28505]
[1777953594072,39.64,80867.16,0.0,0.26132,0.00013,20.26233]
[1777953599417,39.64,80864.35,0.0,0.26095,0.00013,20.24696]
[1777953600123,39.64,80863.8,0.0,0.26088,0.00013,20.24396]
[1777953600156,39.64,80863.8,0.0,0.26088,0.00013,20.24396]
[1777953600642,39.64,80863.8,0.0,0.26088,0.00013,20.24396]
[1777953600864,39.64,80863.8,0.0,0.26088,0.00013,20.24396]
[1777953600922,39.64,80863.8,0.0,0.26088,0.00013,20.24396]
[1777953601023,39.64,80858.83,0.0,0.26023,0.00013,20.21654]
[1777953601349,39.64,80858.83,0.0,0.26023,0.00013,20.21654]
[1777953601391,39.64,80858.83,0.0,0.26023,0.00013,20.21654]
[1777953601669,39.64,80860.0,0.0,0.26038,0.00013,20.22296]
[1777953604067,39.64,80861.81,0.0,0.26062,0.00013,20.23289]
[1777953604101,39.64,80861.81,0.0,0.26062,0.00013,20.23289]
[1777953604187,39.64,80864.64,0.0,0.26099,0.00013,20.24842]
[1777953604278,39.64,80870.15,0.0,0.26171,0.00013,20.2787]
[1777953607434,39.64,80875.12,0.0,0.26237,0.00013,20.30601]
[1777953607447,39.64,80875.94,0.0,0.26248,0.00013,20.31056]
[1777953609589,39.64,80875.94,0.0,0.26248,0.00013,20.31056]
[1777953609629,39.64,80875.94,0.0,0.26248,0.00013,20.31056]
[1777953609646,39.64,80875.94,0.0,0.26248,0.00013,20.31056]
[1777953609689,39.64,80875.57,0.0,0.26243,0.00013,20.30856]
[1777953611411,39.64,80875.57,0.0,0.26243,0.00013,20.30856]
[1777953611681,39.64,80875.57,0.0,0.26243,0.00013,20.30856]
[1777953611867,39.64,80875.57,0.0,0.26243,0.00013,20.30856]
[1777953611874,39.64,80875.57,0.0,0.26243,0.00013,20.30856]
[1777953611925,39.64,80875.57,0.0,0.26243,0.00013,20.30856]
[1777953611948,39.64,80875.22,0.0,0.26239,0.00013,20.30666]
[1777953612927,39.64,80875.22,0.0,0.26239,0.00013,20.30666]
[1777953612950,39.64,80875.22,0.0,0.26239,0.00013,20.30666]
[1777953613029,39.64,80865.88,0.0,0.26116,0.00013,20.2554]
[1777953613233,39.64,80865.88,0.0,0.26116,0.00013,20.2554]
[1777953613468,39.64,80865.88,0.0,0.26116,0.00013,20.2554]
[1777953614830,39.64,80861.47,0.0,0.26058,0.00013,20.23114]
[1777953614859,39.64,80861.47,0.0,0.26058,0.00013,20.23114]
[1777953614930,39.64,80860.81,0.0,0.26049,0.00013,20.22754]
[1777953616042,39.64,80860.81,0.0,0.26049,0.00013,20.22754]
[1777953616069,39.64,80860.81,0.0,0.26049,0.00013,20.22754]
[1777953616259,39.64,80860.43,0.0,0.26044,0.00013,20.22547]
[1777953618726,39.64,80860.73,0.0,0.26048,0.00013,20.22715]
[1777953618730,39.64,80860.73,0.0,0.26048,0.00013,20.22715]
[1777953618840,39.64,80860.73,0.0,0.26048,0.00013,20.22715]
[1777953618911,39.64,80861.16,0.0,0.26054,0.00013,20.22956]
[1777953619914,39.64,80845.64,0.0,0.2585,0.00013,20.14389]
[1777953621809,39.64,80839.78,0.0,0.25774,0.00013,20.11153]
[1777953627341,39.64,80841.35,0.0,0.25795,0.00013,20.12046]
[1777953632372,39.64,80840.44,0.0,0.2578,0.00013,20.11102]
[1777953637940,39.65,80840.11,0.0,0.25776,0.00013,20.1095]
[1777953642608,39.65,80838.24,0.0,0.25753,0.00013,20.09945]
[1777953642956,39.65,80838.24,0.0,0.25753,0.00013,20.09945]
[1777953643178,39.65,80838.62,0.0,0.25758,0.00013,20.10163]
[1777953643195,39.65,80838.62,0.0,0.25758,0.00013,20.10163]
[1777953643848,39.65,80838.62,0.0,0.25758,0.00013,20.10163]
[1777953643874,39.65,80838.62,0.0,0.25758,0.00013,20.10163]
[1777953644060,39.65,80828.57,0.0,0.25627,0.00013,20.04586]
[1777953649092,39.65,80829.74,0.0,0.25643,0.00013,20.05252]
[1777953653698,39.65,80830.62,0.0,0.25654,0.00013,20.05732]
[1777953653721,39.65,80830.62,0.0,0.25654,0.00013,20.05732]
[1777953653800,39.65,80825.16,0.0,0.25582,0.00013,20.02686]
[1777953659561,39.65,80824.86,0.0,0.25578,0.00013,20.02502]
[1777953664692,39.65,80826.18,0.0,0.25595,0.00013,20.03231]
[1777953669141,39.65,80821.99,0.0,0.25541,0.00013,20.00897]
[1777953669631,39.65,80822.46,0.0,0.25547,0.00013,20.01165]
[1777953670312,39.65,80822.46,0.0,0.25547,0.00013,20.01165]
[1777953670638,39.65,80823.71,0.0,0.25563,0.00013,20.01865]
[1777953673154,39.65,80826.33,0.0,0.25597,0.00013,20.03328]
[1777953673659,39.65,80826.23,0.0,0.25596,0.00013,20.03278]
[1777953678459,39.65,80828.04,0.0,0.2562,0.00013,20.04295]
[1777953678695,39.65,80829.62,0.0,0.25641,0.00013,20.05177]
[1777953682402,39.65,80827.04,0.0,0.25607,0.00013,20.03751]
[1777953683032,39.65,80827.04,0.0,0.25607,0.00013,20.03751]
[1777953683051,39.65,80827.04,0.0,0.25607,0.00013,20.03751]
[1777953683132,39.65,80821.01,0.0,0.25529,0.00013,20.00395]
[1777953684213,39.65,80821.01,0.0,0.25529,0.00013,20.00404]
[1777953684749,39.65,80821.01,0.0,0.25529,0.00013,20.00404]
[1777953684779,39.65,80821.01,0.0,0.25529,0.00013,20.00404]
[1777953684880,39.65,80827.13,0.0,0.25609,0.00013,20.03825]
[1777953687978,39.65,80825.69,0.0,0.25591,0.00013,20.03036]
[1777953688015,39.65,80825.69,0.0,0.25591,0.00013,20.03036]
[1777953688119,39.65,80827.78,0.0,0.25618,0.00013,20.04208]
[1777953689940,39.65,80827.78,0.0,0.25618,0.00013,20.04216]
[1777953689957,39.65,80827.78,0.0,0.25618,0.00013,20.04216]
[1777953689967,39.65,80827.78,0.0,0.25618,0.00013,20.04216]
[1777953690041,39.65,80827.0,0.0,0.25608,0.00013,20.0379]
[1777953690491,39.65,80827.0,0.0,0.25608,0.00013,20.0379]
[1777953690526,39.65,80827.0,0.0,0.25608,0.00013,20.0379]
[1777953691159,39.65,80827.33,0.0,0.25609,0.00013,20.03516]
[1777953691505,39.65,80827.33,0.0,0.25609,0.00013,20.03516]
[1777953691523,39.65,80827.33,0.0,0.25609,0.00013,20.03516]
[1777953691788,39.65,80827.33,0.0,0.2561,0.00013,20.03524]
[1777953692562,39.65,80827.33,0.0,0.2561,0.00013,20.03524]
[1777953692593,39.65,80827.33,0.0,0.2561,0.00013,20.03524]
[1777953692795,39.65,80827.74,0.0,0.25615,0.00013,20.03762]
[1777953697860,39.65,80827.74,0.0,0.25616,0.00013,20.03803]
[1777953703107,39.66,80825.71,0.0,0.25591,0.00013,20.02717]
[1777953703132,39.66,80825.71,0.0,0.25591,0.00013,20.02717]
[1777953703122,39.66,80826.51,0.0,0.25601,0.00013,20.03168]
[1777953706894,39.66,80834.58,0.0,0.25707,0.00013,20.07681]
[1777953708116,39.66,80846.38,0.0,0.25862,0.00013,20.1423]
[1777953713384,39.66,80847.34,0.0,0.25875,0.00013,20.14773]
[1777953713475,39.66,80847.34,0.0,0.25875,0.00013,20.14773]
[1777953713944,39.66,80847.09,0.0,0.25871,0.00013,20.14637]
[1777953714854,39.66,80847.09,0.0,0.25871,0.00013,20.14637]
[1777953714870,39.66,80847.09,0.0,0.25871,0.00013,20.14637]
[1777953714950,39.66,80853.17,0.0,0.25951,0.00013,20.17997]
[1777953716410,39.66,80855.27,0.0,0.25979,0.00013,20.19154]
[1777953716459,39.66,80855.27,0.0,0.25979,0.00013,20.19154]
[1777953716978,39.66,80860.37,0.0,0.26046,0.00013,20.21961]
[1777953717372,39.66,80860.37,0.0,0.26046,0.00013,20.21961]
[1777953717972,39.66,80860.37,0.0,0.26046,0.00013,20.21958]
[1777953722994,39.66,80855.7,0.0,0.25984,0.00013,20.19394]
[1777953728551,39.66,80859.33,0.0,0.26033,0.00013,20.21414]
[1777953728778,39.66,80859.33,0.0,0.26033,0.00013,20.21414]
[1777953728900,39.66,80859.33,0.0,0.26033,0.00013,20.21414]
[1777953729229,39.66,80845.75,0.0,0.25854,0.00013,20.1392]
[1777953735094,39.66,80840.26,0.0,0.25783,0.00013,20.10886]
[1777953735731,39.66,80840.26,0.0,0.25783,0.00013,20.10886]
[1777953736101,39.66,80841.43,0.0,0.25798,0.00013,20.11536]
[1777953737707,39.66,80840.32,0.0,0.25784,0.00013,20.10923]
[1777953737766,39.66,80840.32,0.0,0.25784,0.00013,20.10923]
[1777953738242,39.66,80840.32,0.0,0.25784,0.00013,20.10923]
[1777953738226,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953738262,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953738502,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953738706,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953738747,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953739025,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953739153,39.66,80848.31,0.0,0.25888,0.00013,20.15347]
[1777953739151,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953739305,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953739518,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953739626,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953739914,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953740014,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953740162,39.66,80877.89,0.0,0.26277,0.00013,20.31617]
[1777953740362,39.66,80898.62,0.0,0.26553,0.00013,20.42972]
[1777953740518,39.66,80898.62,0.0,0.26553,0.00013,20.42972]
[1777953740607,39.66,80898.62,0.0,0.26553,0.00013,20.42972]
[1777953740994,39.66,80898.62,0.0,0.26553,0.00013,20.42972]
[1777953741197,39.66,80898.62,0.0,0.26553,0.00013,20.42972]
[1777953741245,39.66,80894.45,0.0,0.26498,0.00013,20.40706]
[1777953741517,39.66,80894.45,0.0,0.26498,0.00013,20.40706]
[1777953741780,39.66,80894.45,0.0,0.26498,0.00013,20.40706]
[1777953741888,39.66,80894.45,0.0,0.26498,0.00013,20.40706]
[1777953742145,39.66,80894.45,0.0,0.26498,0.00013,20.40706]
[1777953744164,39.66,80885.35,0.0,0.26378,0.00013,20.35754]
[1777953747960,39.66,80885.14,0.0,0.26375,0.00013,20.35642]
[1777953748018,39.66,80885.14,0.0,0.26375,0.00013,20.35642]
[1777953748029,39.66,80884.53,0.0,0.26367,0.00013,20.35307]
[1777953749986,39.66,80884.17,0.0,0.26362,0.00013,20.35109]
[1777953750205,39.66,80883.21,0.0,0.26349,0.00013,20.34584]
[1777953751993,39.66,80883.21,0.0,0.26349,0.00013,20.34584]
[1777953752094,39.66,80883.02,0.0,0.26343,0.00013,20.34016]
[1777953752425,39.66,80883.02,0.0,0.26343,0.00013,20.34016]
[1777953752443,39.66,80883.02,0.0,0.26343,0.00013,20.34016]
[1777953753133,39.66,80883.02,0.0,0.26343,0.00013,20.34016]
[1777953753158,39.66,80883.02,0.0,0.26343,0.00013,20.34016]
[1777953754450,39.66,80882.76,0.0,0.2634,0.00013,20.33874]
[1777953754472,39.66,80882.76,0.0,0.2634,0.00013,20.33874]
[1777953755240,39.66,80882.4,0.0,0.26335,0.00013,20.33678]
[1777953755601,39.66,80882.4,0.0,0.26335,0.00013,20.33678]
[1777953755635,39.66,80882.4,0.0,0.26335,0.00013,20.33678]
[1777953755652,39.66,80882.4,0.0,0.26335,0.00013,20.33678]
[1777953756247,39.66,80890.82,0.0,0.26447,0.00013,20.38275]
[1777953756301,39.66,80890.82,0.0,0.26447,0.00013,20.38275]
[1777953757255,39.66,80892.8,0.0,0.26473,0.00013,20.39357]
[1777953757540,39.66,80892.8,0.0,0.26473,0.00013,20.39357]
[1777953758043,39.66,80892.8,0.0,0.26473,0.00013,20.39357]
[1777953758261,39.66,80892.06,0.0,0.26463,0.00013,20.38958]
[1777953764010,39.66,80890.15,0.0,0.26438,0.00013,20.37934]
[1777953764125,39.66,80890.15,0.0,0.26438,0.00013,20.37934]
[1777953764226,39.66,80889.96,0.0,0.26436,0.00013,20.37833]
[1777953766583,39.66,80890.47,0.0,0.26443,0.00013,20.38114]
[1777953766642,39.66,80890.47,0.0,0.26443,0.00013,20.38114]
[1777953766928,39.66,80890.47,0.0,0.26443,0.00013,20.38114]
[1777953767004,39.66,80890.47,0.0,0.26443,0.00013,20.38114]
[1777953767146,39.66,80890.47,0.0,0.26443,0.00013,20.38114]
[1777953767258,39.66,80890.34,0.0,0.26441,0.00013,20.38049]
[1777953768828,39.66,80890.34,0.0,0.26441,0.00013,20.38049]
[1777953768850,39.66,80890.34,0.0,0.26441,0.00013,20.38049]
[1777953769192,39.67,80910.74,0.0,0.26713,0.00013,20.49154]
[1777953769365,39.67,80910.74,0.0,0.26713,0.00013,20.49154]
[1777953770170,39.67,80915.75,0.0,0.2678,0.00013,20.51893]
[1777953771284,39.67,80915.75,0.0,0.2678,0.00013,20.51893]
[1777953771285,39.67,80918.01,0.0,0.26811,0.00013,20.53141]
[1777953771325,39.67,80918.01,0.0,0.26811,0.00013,20.53141]
[1777953772408,39.67,80920.74,0.0,0.26848,0.00013,20.54612]
[1777953773114,39.67,80920.74,0.0,0.26848,0.00013,20.54612]
[1777953773132,39.67,80920.74,0.0,0.26848,0.00013,20.54612]
[1777953773153,39.67,80920.74,0.0,0.26848,0.00013,20.54612]
[1777953773202,39.67,80924.02,0.0,0.26893,0.00013,20.56448]
[1777953773449,39.67,80924.02,0.0,0.26893,0.00013,20.56448]
[1777953773464,39.67,80924.02,0.0,0.26893,0.00013,20.56448]
[1777953773471,39.67,80924.02,0.0,0.26893,0.00013,20.56448]
[1777953773550,39.67,80924.76,0.0,0.26903,0.00013,20.56846]
[1777953774494,39.67,80924.76,0.0,0.26903,0.00013,20.56846]
[1777953776398,39.68,80929.56,0.0,0.26969,0.00013,20.59488]
[1777953776426,39.68,80929.56,0.0,0.26969,0.00013,20.59488]
[1777953776427,39.68,80929.56,0.0,0.26969,0.00013,20.59488]
[1777953776490,39.68,80929.18,0.0,0.26964,0.00013,20.59313]
[1777953781975,39.68,80935.83,0.0,0.27057,0.00013,20.63015]
[1777953787464,39.69,80929.23,0.0,0.26973,0.00013,20.59644]
[1777953788675,39.69,80929.23,0.0,0.26973,0.00013,20.59644]
[1777953788709,39.69,80929.23,0.0,0.26973,0.00013,20.59644]
[1777953788724,39.69,80927.75,0.0,0.26955,0.00013,20.58907]
[1777953789569,39.69,80927.75,0.0,0.26955,0.00013,20.58907]
[1777953791590,39.7,80924.17,0.0,0.26909,0.00013,20.57044]
[1777953792333,39.7,80921.61,0.0,0.26875,0.00013,20.55699]
[1777953792921,39.7,80921.61,0.0,0.26875,0.00013,20.55699]
[1777953792946,39.7,80920.36,0.0,0.26859,0.00013,20.55058]
[1777953794939,39.7,80919.73,0.0,0.26852,0.00013,20.5475]
[1777953794951,39.7,80919.73,0.0,0.26852,0.00013,20.5475]
[1777953795001,39.7,80919.57,0.0,0.26851,0.00013,20.54696]
[1777953797764,39.7,80919.63,0.0,0.26852,0.00013,20.54759]
[1777953797782,39.7,80919.63,0.0,0.26852,0.00013,20.54759]
[1777953797864,39.71,80920.78,0.0,0.26869,0.00013,20.55441]
[1777953799947,39.71,80920.78,0.0,0.26869,0.00013,20.55441]
[1777953799978,39.71,80920.78,0.0,0.26869,0.00013,20.55441]
[1777953800032,39.71,80920.78,0.0,0.26869,0.00013,20.55441]
[1777953800075,39.71,80933.52,0.0,0.27041,0.00013,20.62339]
[1777953801005,39.71,80933.52,0.0,0.27041,0.00013,20.62339]
[1777953801107,39.71,80947.9,0.0,0.27234,0.00013,20.70041]
[1777953803083,39.71,80949.21,0.0,0.27253,0.00013,20.70791]
[1777953805628,39.72,80953.28,0.0,0.27309,0.00013,20.72996]
[1777953805662,39.72,80953.28,0.0,0.27309,0.00013,20.72996]
[1777953805701,39.72,80953.28,0.0,0.27309,0.00013,20.72996]
[1777953805742,39.72,80959.7,0.0,0.27396,0.00013,20.76421]
[1777953807203,39.72,80959.7,0.0,0.27396,0.00013,20.76421]
[1777953807253,39.72,80965.34,0.0,0.27472,0.00013,20.79424]
[1777953807374,39.72,80965.34,0.0,0.27472,0.00013,20.79424]
[1777953807389,39.72,80965.34,0.0,0.27472,0.00013,20.79424]
[1777953807698,39.72,80965.34,0.0,0.27472,0.00013,20.79424]
[1777953807701,39.72,80960.13,0.0,0.27403,0.00013,20.76685]
[1777953808409,39.72,80960.13,0.0,0.27403,0.00013,20.76685]
[1777953808613,39.72,80960.13,0.0,0.27403,0.00013,20.76698]
[1777953811160,39.72,80953.13,0.0,0.27309,0.00013,20.73003]
[1777953811281,39.72,80953.32,0.0,0.27309,0.00013,20.72663]
[1777953811583,39.72,80953.32,0.0,0.27309,0.00013,20.72663]
[1777953811621,39.72,80953.32,0.0,0.27309,0.00013,20.72663]
[1777953811684,39.72,80943.22,0.0,0.27174,0.00013,20.67308]
[1777953813054,39.72,80943.22,0.0,0.27174,0.00013,20.67308]
[1777953813089,39.72,80943.22,0.0,0.27174,0.00013,20.67308]
[1777953813326,39.72,80943.22,0.0,0.27174,0.00013,20.67308]
[1777953813126,39.72,80941.07,0.0,0.27145,0.00013,20.66178]
[1777953813385,39.72,80941.07,0.0,0.27145,0.00013,20.66178]
[1777953814203,39.73,80937.61,0.0,0.271,0.00013,20.64353]
[1777953816002,39.73,80937.61,0.0,0.271,0.00013,20.6438]
[1777953816024,39.73,80937.61,0.0,0.271,0.00013,20.6438]
[1777953816063,39.73,80925.65,0.0,0.26941,0.00013,20.58]
[1777953816669,39.73,80925.65,0.0,0.26941,0.00013,20.58]
[1777953816681,39.73,80925.65,0.0,0.26941,0.00013,20.58]
[1777953816773,39.73,80923.4,0.0,0.26912,0.00013,20.56819]
[1777953823228,39.74,80918.86,0.0,0.26856,0.00013,20.5455]
[1777953826272,39.75,80914.26,0.0,0.26803,0.00013,20.52397]
[1777953826317,39.75,80914.26,0.0,0.26803,0.00013,20.52397]
[1777953826332,39.75,80914.26,0.0,0.26803,0.00013,20.52397]
[1777953826323,39.77,80908.21,0.0,0.2673,0.00013,20.49439]
[1777953827090,39.77,80908.21,0.0,0.2673,0.00013,20.49439]
[1777953827192,39.77,80894.03,0.0,0.26543,0.00013,20.41807]
[1777953828755,39.77,80891.12,0.0,0.26505,0.00013,20.40259]
[1777953833882,39.77,80888.65,0.0,0.26472,0.00013,20.38902]
[1777953833902,39.77,80888.65,0.0,0.26472,0.00013,20.38902]
[1777953833936,39.77,80888.65,0.0,0.26472,0.00013,20.38902]
[1777953834000,39.77,80888.77,0.0,0.26474,0.00013,20.38964]
[1777953835276,39.77,80888.77,0.0,0.26474,0.00013,20.38964]
[1777953835845,39.77,80865.06,0.0,0.26161,0.00013,20.26036]
[1777953837923,39.77,80864.09,0.0,0.26148,0.00013,20.25485]
[1777953841831,39.77,80865.02,0.0,0.2616,0.00013,20.26001]
[1777953841847,39.77,80863.2,0.0,0.26136,0.00013,20.25004]
[1777953846058,39.77,80872.65,0.0,0.26261,0.00013,20.30171]
[1777953848121,39.77,80877.64,0.0,0.26326,0.00013,20.32889]
[1777953848209,39.77,80877.64,0.0,0.26326,0.00013,20.32889]
[1777953848250,39.77,80877.64,0.0,0.26326,0.00013,20.32889]
[1777953848296,39.77,80877.64,0.0,0.26326,0.00013,20.32889]
[1777953848304,39.77,80882.46,0.0,0.2639,0.00013,20.35508]
[1777953849158,39.77,80900.66,0.0,0.2663,0.00013,20.4537]
[1777953851045,39.77,80906.45,0.0,0.26708,0.00013,20.48535]
[1777953851067,39.77,80906.45,0.0,0.26708,0.00013,20.48535]
[1777953851145,39.77,80906.46,0.0,0.26709,0.00013,20.48569]
[1777953851474,39.77,80906.46,0.0,0.26709,0.00013,20.48569]
[1777953851484,39.77,80906.46,0.0,0.26709,0.00013,20.48569]
[1777953851917,39.77,80906.46,0.0,0.26709,0.00013,20.48569]
[1777953851961,39.77,80906.46,0.0,0.26709,0.00013,20.48569]
[1777953852038,39.77,80906.38,0.0,0.26709,0.00013,20.48552]
[1777953856209,39.78,80906.84,0.0,0.26717,0.00013,20.48877]
[1777953856228,39.78,80906.84,0.0,0.26717,0.00013,20.48877]
[1777953856796,39.78,80901.03,0.0,0.2664,0.00013,20.45767]
[1777953856822,39.78,80901.03,0.0,0.2664,0.00013,20.45767]
[1777953857370,39.78,80901.03,0.0,0.2664,0.00013,20.45767]
[1777953857382,39.78,80901.03,0.0,0.26641,0.00013,20.45793]
[1777953858065,39.78,80901.03,0.0,0.26641,0.00013,20.45793]
[1777953858118,39.78,80898.84,0.0,0.26613,0.00013,20.44637]
[1777953860543,39.78,80898.71,0.0,0.26612,0.00013,20.44626]
[1777953860577,39.78,80898.71,0.0,0.26612,0.00013,20.44626]
[1777953861312,39.78,80898.71,0.0,0.26612,0.00013,20.44626]
[1777953861330,39.78,80898.71,0.0,0.26612,0.00013,20.44626]
[1777953861987,39.78,80898.66,0.0,0.26613,0.00013,20.4466]
[1777953863181,39.78,80898.66,0.0,0.26613,0.00013,20.4466]
[1777953863203,39.78,80898.66,0.0,0.26613,0.00013,20.4466]
[1777953864145,39.79,80899.46,0.0,0.26625,0.00013,20.45122]
[1777953864239,39.79,80897.38,0.0,0.26598,0.00013,20.44028]
[1777953864464,39.79,80897.38,0.0,0.26598,0.00013,20.44028]
[1777953870120,39.79,80890.7,0.0,0.26512,0.00013,20.4049]
[1777953870229,39.79,80890.7,0.0,0.26512,0.00013,20.4049]
[1777953870331,39.79,80891.93,0.0,0.26528,0.00013,20.4115]
[1777953876085,39.79,80893.23,0.0,0.26543,0.00013,20.41472]
[1777953879386,39.8,80880.04,0.0,0.26372,0.00013,20.34419]
[1777953883315,39.81,80888.36,0.0,0.26486,0.00013,20.39103]
[1777953889176,39.82,80892.72,0.0,0.26549,0.00013,20.41682]
[1777953894212,39.83,80889.59,0.0,0.26512,0.00013,20.40146]
[1777953899246,39.83,80888.27,0.0,0.26498,0.00013,20.39563]
[1777953904281,39.84,80895.59,0.0,0.26599,0.00013,20.43707]
[1777953905473,39.84,80895.42,0.0,0.26598,0.00013,20.43648]
[1777953905484,39.84,80895.42,0.0,0.26598,0.00013,20.43648]
[1777953905507,39.84,80895.42,0.0,0.26598,0.00013,20.43648]
[1777953906299,39.84,80895.24,0.0,0.26596,0.00013,20.43584]
[1777953911334,39.85,80899.12,0.0,0.26652,0.00013,20.45834]
[1777953916369,39.86,80894.95,0.0,0.266,0.00013,20.4374]
[1777953921405,39.87,80896.36,0.0,0.26623,0.00013,20.44659]
[1777953926438,39.87,80893.27,0.0,0.26586,0.00013,20.43149]
[1777953930896,39.88,80890.74,0.0,0.26556,0.00013,20.41882]
[1777953930920,39.88,80890.74,0.0,0.26556,0.00013,20.41882]
[1777953931020,39.88,80890.6,0.0,0.26552,0.00013,20.4141]
[1777953932726,39.88,80890.6,0.0,0.26552,0.00013,20.4141]
[1777953932752,39.88,80890.6,0.0,0.26552,0.00013,20.4141]
[1777953932794,39.88,80888.74,0.0,0.26529,0.00013,20.40472]
[1777953939306,39.89,80887.93,0.0,0.26521,0.00013,20.40138]
[1777953939636,39.89,80897.12,0.0,0.26645,0.00013,20.452]
[1777953944318,39.9,80904.83,0.0,0.26751,0.00013,20.49488]
[1777953946458,39.9,80905.18,0.0,0.26756,0.00013,20.49709]
[1777953946585,39.9,80906.37,0.0,0.26772,0.00013,20.50348]
[1777953946658,39.9,80906.37,0.0,0.26772,0.00013,20.50348]
[1777953947080,39.9,80906.37,0.0,0.26772,0.00013,20.50348]
[1777953947105,39.9,80906.37,0.0,0.26772,0.00013,20.50348]
[1777953947415,39.9,80906.37,0.0,0.26772,0.00013,20.50348]
[1777953947132,39.91,80908.46,0.0,0.26801,0.00013,20.51535]
[1777953948215,39.91,80908.46,0.0,0.26801,0.00013,20.51535]
[1777953948230,39.91,80908.46,0.0,0.26801,0.00013,20.51535]
[1777953948332,39.91,80917.71,0.0,0.26925,0.00013,20.56521]
[1777953948944,39.91,80917.71,0.0,0.26925,0.00013,20.56521]
[1777953948966,39.91,80917.71,0.0,0.26925,0.00013,20.56521]
[1777953948986,39.91,80917.71,0.0,0.26925,0.00013,20.56521]
[1777953949191,39.91,80921.42,0.0,0.26975,0.00013,20.58531]
[1777953954640,39.92,80927.76,0.0,0.27063,0.00013,20.62038]
[1777953957923,39.92,80929.13,0.0,0.27082,0.00013,20.62815]
[1777953957937,39.92,80929.13,0.0,0.27082,0.00013,20.62815]
[1777953957948,39.92,80929.13,0.0,0.27082,0.00013,20.62815]
[1777953958430,39.92,80929.13,0.0,0.27082,0.00013,20.62815]
[1777953958447,39.92,80929.13,0.0,0.27082,0.00013,20.62815]
[1777953959087,39.92,80931.45,0.0,0.27114,0.00013,20.64094]
[1777953959101,39.92,80931.45,0.0,0.27114,0.00013,20.64094]
[1777953964243,39.93,80932.68,0.0,0.27134,0.00013,20.64873]
[1777953969603,39.93,80936.01,0.0,0.27181,0.00013,20.6672]
[1777953969621,39.93,80936.01,0.0,0.27181,0.00013,20.6672]
[1777953971315,39.93,80940.44,0.0,0.27241,0.00013,20.69104]
[1777953971336,39.93,80940.44,0.0,0.27241,0.00013,20.69104]
[1777953971556,39.93,80944.85,0.0,0.273,0.00013,20.71453]
[1777953971590,39.93,80944.85,0.0,0.273,0.00013,20.71453]
[1777953971760,39.93,80945.21,0.0,0.27305,0.00013,20.71643]
[1777953975416,39.94,80953.2,0.0,0.27413,0.00013,20.75912]
[1777953976452,39.94,80934.58,0.0,0.27165,0.00013,20.66085]
[1777953976515,39.94,80934.58,0.0,0.27165,0.00013,20.66085]
[1777953977611,39.94,80934.58,0.0,0.27165,0.00013,20.66085]
[1777953978142,39.94,80932.92,0.0,0.27144,0.00013,20.65234]
[1777953983846,39.94,80928.21,0.0,0.27084,0.00013,20.62846]
[1777953986965,39.95,80927.51,0.0,0.27075,0.00013,20.62512]
[1777953986985,39.95,80927.51,0.0,0.27075,0.00013,20.62512]
[1777953987761,39.95,80924.36,0.0,0.27034,0.00013,20.60855]
[1777953990589,39.95,80924.04,0.0,0.27031,0.00013,20.60742]
[1777953990777,39.95,80924.04,0.0,0.27031,0.00013,20.60742]
[1777953990809,39.95,80924.04,0.0,0.27031,0.00013,20.60742]
[1777953990822,39.95,80924.04,0.0,0.27031,0.00013,20.60742]
[1777953991707,39.95,80919.81,0.0,0.26972,0.00013,20.58048]
[1777953992382,39.95,80919.81,0.0,0.26972,0.00013,20.58048]
[1777953992421,39.95,80919.81,0.0,0.26972,0.00013,20.58048]
[1777953992432,39.95,80916.45,0.0,0.26928,0.00013,20.56273]
[1777953993844,39.95,80915.82,0.0,0.2692,0.00013,20.55956]
[1777953994288,39.95,80914.83,0.0,0.26908,0.00013,20.55449]
[1777953997474,39.96,80912.11,0.0,0.26873,0.00013,20.5404]
[1777953997489,39.96,80912.11,0.0,0.26873,0.00013,20.5404]
[1777953997500,39.96,80912.11,0.0,0.26873,0.00013,20.5404]
[1777953997647,39.96,80910.99,0.0,0.26858,0.00013,20.53465]
[1777953997947,39.96,80911.28,0.0,0.26863,0.00013,20.53644]
[1777953999226,39.96,80911.28,0.0,0.26863,0.00013,20.53644]
[1777953999239,39.96,80911.28,0.0,0.26863,0.00013,20.53644]
[1777953999310,39.96,80917.57,0.0,0.26947,0.00013,20.57026]
[1777954004995,39.96,80919.27,0.0,0.26973,0.00013,20.58053]
[1777954006751,39.97,80920.52,0.0,0.2699,0.00013,20.58739]
[1777954006790,39.97,80920.52,0.0,0.2699,0.00013,20.58739]
[1777954007009,39.97,80919.73,0.0,0.2698,0.00013,20.58338]
[1777954007713,39.97,80919.73,0.0,0.2698,0.00013,20.58338]
[1777954007742,39.97,80919.73,0.0,0.2698,0.00013,20.58338]
[1777954008017,39.97,80919.33,0.0,0.26975,0.00013,20.58145]
[1777954009102,39.97,80919.33,0.0,0.26975,0.00013,20.58145]
[1777954009132,39.97,80919.33,0.0,0.26975,0.00013,20.58145]
[1777954009174,39.97,80919.12,0.0,0.26973,0.00013,20.58053]
[1777954010999,39.97,80919.12,0.0,0.26973,0.00013,20.58074]
[1777954011010,39.97,80919.12,0.0,0.26973,0.00013,20.58074]
[1777954011100,39.97,80919.31,0.0,0.26976,0.00013,20.58195]
[1777954014517,39.97,80919.31,0.0,0.26976,0.00013,20.58195]
[1777954014544,39.97,80919.31,0.0,0.26978,0.00013,20.58256]
[1777954015066,39.97,80919.6,0.0,0.26982,0.00013,20.58431]
[1777954020103,39.98,80919.4,0.0,0.26982,0.00013,20.58426]
[1777954025526,39.98,80919.68,0.0,0.26988,0.00013,20.58658]
[1777954025851,39.98,80919.68,0.0,0.26989,0.00013,20.58678]
[1777954026173,39.98,80919.68,0.0,0.26989,0.00013,20.58678]
[1777954026193,39.99,80911.23,0.0,0.26877,0.00013,20.54192]
[1777954031825,39.99,80910.81,0.0,0.26875,0.00013,20.54082]
[1777954032243,39.99,80910.81,0.0,0.26875,0.00013,20.54082]
[1777954032288,39.99,80911.4,0.0,0.26883,0.00013,20.54414]
[1777954036806,40.0,80918.79,0.0,0.26983,0.00013,20.58429]
[1777954038300,40.0,80920.37,0.0,0.27004,0.00013,20.5929]
[1777954038385,40.0,80920.72,0.0,0.27009,0.00013,20.59495]
[1777954040282,40.0,80920.72,0.0,0.2701,0.00013,20.59513]
[1777954040299,40.0,80920.72,0.0,0.2701,0.00013,20.59513]
[1777954040316,40.0,80920.72,0.0,0.2701,0.00013,20.59513]
[1777954040326,40.0,80920.72,0.0,0.2701,0.00013,20.59513]
[1777954040345,40.0,80920.6,0.0,0.27009,0.00013,20.59468]
[1777954042097,40.0,80922.22,0.0,0.27031,0.00013,20.60347]
[1777954042136,40.0,80922.22,0.0,0.27031,0.00013,20.60347]
[1777954042160,40.0,80922.22,0.0,0.27031,0.00013,20.60347]
[1777954042253,40.0,80922.22,0.0,0.27031,0.00013,20.60347]
[1777954042348,40.0,80922.22,0.0,0.27031,0.00013,20.60347]
[1777954042387,40.0,80918.48,0.0,0.26982,0.00013,20.58376]
[1777954047289,40.01,80909.61,0.0,0.26867,0.00013,20.53747]
[1777954052324,40.01,80913.28,0.0,0.26915,0.00013,20.55359]
[1777954054491,40.01,80913.28,0.0,0.26915,0.00013,20.55359]
[1777954054506,40.01,80914.75,0.0,0.26936,0.00013,20.56188]
[1777954060381,40.02,80915.32,0.0,0.26947,0.00013,20.56631]
[1777954060962,40.02,80915.32,0.0,0.26947,0.00013,20.56631]
[1777954061595,40.02,80916.47,0.0,0.26963,0.00013,20.57267]
[1777954062359,40.02,80916.47,0.0,0.26963,0.00013,20.57267]
[1777954062594,40.02,80918.19,0.0,0.26986,0.00013,20.58205]
[1777954063402,40.02,80918.19,0.0,0.26987,0.00013,20.58228]
[1777954068437,40.03,80924.13,0.0,0.27069,0.00013,20.61499]
[1777954072690,40.03,80927.57,0.0,0.27116,0.00013,20.63405]
[1777954073476,40.03,80929.97,0.0,0.27149,0.00013,20.64696]
[1777954077018,40.04,80931.18,0.0,0.27166,0.00013,20.6539]
[1777954077030,40.04,80931.18,0.0,0.27166,0.00013,20.6539]
[1777954077504,40.04,80931.16,0.0,0.27167,0.00013,20.65397]
[1777954079028,40.04,80934.09,0.0,0.27206,0.00013,20.66962]
[1777954079052,40.04,80934.09,0.0,0.27206,0.00013,20.66962]
[1777954079518,40.04,80935.97,0.0,0.27231,0.00013,20.6797]
[1777954084554,40.04,80930.46,0.0,0.2716,0.00013,20.65125]
[1777954089588,40.05,80924.61,0.0,0.27084,0.00013,20.62098]
[1777954094992,40.05,80927.14,0.0,0.27119,0.00013,20.6351]
[1777954095009,40.05,80927.14,0.0,0.27119,0.00013,20.6351]
[1777954095023,40.05,80928.17,0.0,0.27134,0.00013,20.64069]
[1777954098569,40.05,80928.93,0.0,0.27144,0.00013,20.64484]
[1777954098591,40.05,80928.93,0.0,0.27144,0.00013,20.64484]
[1777954098600,40.05,80933.8,0.0,0.27209,0.00013,20.67082]
[1777954099315,40.05,80933.8,0.0,0.27209,0.00013,20.67082]
[1777954099346,40.05,80933.8,0.0,0.27209,0.00013,20.67082]
[1777954099358,40.05,80933.8,0.0,0.27209,0.00013,20.67082]
[1777954101432,40.05,80933.84,0.0,0.2721,0.00013,20.6712]
[1777954101583,40.05,80933.84,0.0,0.2721,0.00013,20.6712]
[1777954101551,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954101785,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954101831,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954101968,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954102213,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954102241,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954102338,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954102356,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954102401,40.05,80932.87,0.0,0.27198,0.00013,20.66616]
[1777954102455,40.06,80912.56,0.0,0.26929,0.00013,20.55872]
[1777954102927,40.06,80912.56,0.0,0.26929,0.00013,20.55872]
[1777954102995,40.06,80912.56,0.0,0.26929,0.00013,20.55872]
[1777954103356,40.06,80912.56,0.0,0.26929,0.00013,20.55872]
[1777954103401,40.06,80912.56,0.0,0.26929,0.00013,20.55872]
[1777954103582,40.06,80912.56,0.0,0.26929,0.00013,20.55872]
[1777954103492,40.06,80904.97,0.0,0.26828,0.00013,20.51825]
[1777954104272,40.06,80904.97,0.0,0.26828,0.00013,20.51825]
[1777954104293,40.06,80904.97,0.0,0.26828,0.00013,20.51825]
[1777954104592,40.05,80882.6,0.0,0.26533,0.00013,20.39815]
[1777954105118,40.05,80882.6,0.0,0.26533,0.00013,20.39815]
[1777954105293,40.05,80877.94,0.0,0.26472,0.00013,20.37298]
[1777954108547,40.05,80877.94,0.0,0.26471,0.00013,20.37291]
[1777954108574,40.05,80877.94,0.0,0.26471,0.00013,20.37291]
[1777954108727,40.05,80877.13,0.0,0.2646,0.00013,20.36842]
[1777954113762,40.05,80883.92,0.0,0.26545,0.00013,20.40007]
[1777954118797,40.05,80884.9,0.0,0.26557,0.00013,20.40493]
[1777954120009,40.05,80884.9,0.0,0.26557,0.00013,20.40493]
[1777954120055,40.05,80884.9,0.0,0.26557,0.00013,20.40493]
[1777954120598,40.05,80884.9,0.0,0.26557,0.00013,20.40493]
[1777954120625,40.05,80884.9,0.0,0.26557,0.00013,20.40493]
[1777954123030,40.05,80884.79,0.0,0.26555,0.00013,20.40412]
[1777954123044,40.05,80884.79,0.0,0.26555,0.00013,20.40412]
[1777954123574,40.05,80884.79,0.0,0.26555,0.00013,20.40412]
[1777954123587,40.05,80884.79,0.0,0.26555,0.00013,20.40412]
[1777954127859,40.05,80874.61,0.0,0.2642,0.00013,20.34884]
[1777954131691,40.04,80875.3,0.0,0.26428,0.00013,20.35214]
[1777954131723,40.04,80875.3,0.0,0.26428,0.00013,20.35214]
[1777954132479,40.04,80873.91,0.0,0.2641,0.00013,20.34455]
[1777954133029,40.04,80873.91,0.0,0.2641,0.00013,20.34455]
[1777954133062,40.04,80873.91,0.0,0.2641,0.00013,20.34455]
[1777954133129,40.04,80874.06,0.0,0.26412,0.00013,20.34527]
[1777954133756,40.04,80874.06,0.0,0.26412,0.00013,20.34527]
[1777954133775,40.04,80874.06,0.0,0.26412,0.00013,20.34527]
[1777954134444,40.04,80874.06,0.0,0.26412,0.00013,20.34527]
[1777954134455,40.04,80874.06,0.0,0.26412,0.00013,20.34527]
[1777954143973,40.04,80869.45,0.0,0.26348,0.00013,20.31919]
[1777954146455,40.04,80869.06,0.0,0.26343,0.00013,20.31696]
[1777954146478,40.04,80869.06,0.0,0.26343,0.00013,20.31696]
[1777954146555,40.04,80868.93,0.0,0.26341,0.00013,20.31614]
[1777954149002,40.04,80868.89,0.0,0.2634,0.00013,20.31569]
[1777954149704,40.04,80864.41,0.0,0.26281,0.00013,20.29131]
[1777954150083,40.04,80859.87,0.0,0.26221,0.00013,20.26657]
[1777954156066,40.03,80859.95,0.0,0.26221,0.00013,20.26648]
[1777954161098,40.03,80862.27,0.0,0.2625,0.00013,20.27872]
[1777954166132,40.03,80862.11,0.0,0.26247,0.00013,20.27751]
[1777954171272,40.03,80862.52,0.0,0.26252,0.00013,20.27947]
[1777954171302,40.03,80862.52,0.0,0.26252,0.00013,20.27947]
[1777954171373,40.03,80861.66,0.0,0.26237,0.00013,20.27009]
[1777954172632,40.03,80852.37,0.0,0.26115,0.00013,20.2195]
[1777954173438,40.03,80852.37,0.0,0.26115,0.00013,20.2195]
[1777954173454,40.03,80852.37,0.0,0.26115,0.00013,20.2195]
[1777954173534,40.03,80848.52,0.0,0.26065,0.00013,20.19843]
[1777954179127,40.03,80846.77,0.0,0.26042,0.00013,20.18864]
[1777954181455,40.03,80843.14,0.0,0.25994,0.00013,20.1687]
[1777954181503,40.03,80843.14,0.0,0.25994,0.00013,20.1687]
[1777954181557,40.03,80843.14,0.0,0.25994,0.00013,20.16866]
[1777954181838,40.03,80843.14,0.0,0.25994,0.00013,20.16866]
[1777954183572,40.03,80842.87,0.0,0.2599,0.00013,20.16718]
[1777954183588,40.03,80842.87,0.0,0.2599,0.00013,20.16718]
[1777954183602,40.03,80842.87,0.0,0.2599,0.00013,20.16718]
[1777954183679,40.03,80828.76,0.0,0.25807,0.00013,20.08981]
[1777954185110,40.03,80828.76,0.0,0.25807,0.00013,20.08979]
[1777954185122,40.03,80828.76,0.0,0.25807,0.00013,20.08979]
[1777954185507,40.03,80828.91,0.0,0.25808,0.00013,20.09061]
[1777954191307,40.03,80830.02,0.0,0.25823,0.00013,20.09674]
[1777954196341,40.03,80829.07,0.0,0.25811,0.00013,20.09155]
[1777954198222,40.03,80829.79,0.0,0.2582,0.00013,20.09547]
[1777954198356,40.03,80832.55,0.0,0.25856,0.00013,20.11058]
[1777954199432,40.02,80824.1,0.0,0.25746,0.00013,20.06413]
[1777954199883,40.02,80824.1,0.0,0.25746,0.00013,20.06413]
[1777954200379,40.02,80824.1,0.0,0.25746,0.00013,20.06413]
[1777954202263,40.02,80823.42,0.0,0.25737,0.00013,20.06033]
[1777954202489,40.02,80821.71,0.0,0.25715,0.00013,20.05092]
[1777954203492,40.02,80821.71,0.0,0.25715,0.00013,20.05092]
[1777954203561,40.02,80821.71,0.0,0.25715,0.00013,20.05092]
[1777954203610,40.02,80819.97,0.0,0.25692,0.00013,20.04134]
[1777954204843,40.02,80819.97,0.0,0.25692,0.00013,20.04134]
[1777954205406,40.02,80806.46,0.0,0.25517,0.00013,19.96673]
[1777954207206,40.02,80805.31,0.0,0.25503,0.00013,19.96038]
[1777954207420,40.02,80805.49,0.0,0.25505,0.00013,19.9614]
[1777954208357,40.02,80805.49,0.0,0.25505,0.00013,19.9614]
[1777954208393,40.02,80805.49,0.0,0.25505,0.00013,19.9614]
[1777954208455,40.02,80805.3,0.0,0.25503,0.00013,19.96037]
[1777954210369,40.02,80805.3,0.0,0.25503,0.00013,19.96039]
[1777954210442,40.02,80805.68,0.0,0.25508,0.00013,19.96252]
[1777954215476,40.02,80806.4,0.0,0.25516,0.00013,19.96614]
[1777954220512,40.02,80806.99,0.0,0.25523,0.00013,19.96907]
[1777954225546,40.02,80805.1,0.0,0.25497,0.00013,19.95816]
[1777954227166,40.02,80805.08,0.0,0.25497,0.00013,19.95797]
[1777954227563,40.02,80805.18,0.0,0.25498,0.00013,19.95844]
[1777954228525,40.02,80805.18,0.0,0.25498,0.00013,19.95844]
[1777954230632,40.02,80793.9,0.0,0.25352,0.00013,19.89579]
[1777954230688,40.02,80791.5,0.0,0.25321,0.00013,19.88237]
[1777954231653,40.02,80782.62,0.0,0.25203,0.00013,19.82819]
[1777954237630,40.02,80781.31,0.0,0.25186,0.00013,19.82059]
[1777954238725,40.02,80781.31,0.0,0.25186,0.00013,19.82059]
[1777954239707,40.02,80778.44,0.0,0.25149,0.00013,19.8045]
[1777954242543,40.02,80777.71,0.0,0.25139,0.00013,19.8003]
[1777954242720,40.02,80777.71,0.0,0.25139,0.00013,19.8003]
[1777954242740,40.02,80777.05,0.0,0.2513,0.00013,19.7965]
[1777954245061,40.01,80771.97,0.0,0.25065,0.00013,19.7679]
[1777954245243,40.01,80771.97,0.0,0.25065,0.00013,19.7679]
[1777954245327,40.01,80771.97,0.0,0.25065,0.00013,19.7679]
[1777954245977,40.01,80771.79,0.0,0.25062,0.00013,19.76669]
[1777954246587,40.01,80771.79,0.0,0.25062,0.00013,19.76669]
[1777954246695,40.01,80758.11,0.0,0.24887,0.00013,19.69001]
[1777954249326,40.01,80758.16,0.0,0.24888,0.00013,19.69027]
[1777954249716,40.01,80760.52,0.0,0.24918,0.00013,19.70351]
[1777954251025,40.01,80759.09,0.0,0.24899,0.00013,19.69543]
[1777954251729,40.01,80759.08,0.0,0.24899,0.00013,19.69536]
[1777954256765,40.01,80766.58,0.0,0.24995,0.00013,19.73724]
[1777954262120,40.01,80769.36,0.0,0.25029,0.00013,19.75251]
[1777954262996,40.01,80769.7,0.0,0.25034,0.00013,19.75436]
[1777954263522,40.01,80774.08,0.0,0.2509,0.00013,19.77879]
[1777954264079,40.01,80774.08,0.0,0.2509,0.00013,19.77879]
[1777954265010,40.01,80772.5,0.0,0.25069,0.00013,19.76989]
[1777954265101,40.01,80765.79,0.0,0.24983,0.00013,19.73233]
[1777954271204,40.01,80767.1,0.0,0.24999,0.00013,19.73903]
[1777954273665,40.01,80767.88,0.0,0.25008,0.00013,19.74299]
[1777954273766,40.0,80767.96,0.0,0.25008,0.00013,19.74315]
[1777954274474,40.0,80767.96,0.0,0.25008,0.00013,19.74315]
[1777954274519,40.0,80768.13,0.0,0.2501,0.00013,19.74411]
[1777954275540,40.0,80768.13,0.0,0.2501,0.00013,19.74411]
[1777954275547,40.0,80771.61,0.0,0.25054,0.00013,19.76345]
[1777954275965,40.0,80771.61,0.0,0.25054,0.00013,19.76345]
[1777954276033,40.0,80775.5,0.0,0.25104,0.00013,19.7852]
[1777954282599,40.0,80775.77,0.0,0.25104,0.00013,19.78537]
[1777954288014,39.99,80774.81,0.0,0.2509,0.00013,19.77901]
[1777954293048,39.99,80774.46,0.0,0.25079,0.00013,19.77139]
[1777954298083,39.99,80773.95,0.0,0.2507,0.00013,19.7676]
[1777954303271,39.98,80774.56,0.0,0.25076,0.00013,19.77004]
[1777954309160,39.98,80767.79,0.0,0.24986,0.00013,19.73083]
[1777954314195,39.97,80768.59,0.0,0.24994,0.00013,19.73449]
[1777954319231,39.97,80772.71,0.0,0.25045,0.00013,19.75675]
[1777954324265,39.96,80774.37,0.0,0.25064,0.00013,19.76512]
[1777954329300,39.96,80773.58,0.0,0.25052,0.00013,19.75976]
[1777954332815,39.96,80782.09,0.0,0.2516,0.00013,19.80682]
[1777954335724,39.96,80782.54,0.0,0.25165,0.00013,19.80891]
[1777954335780,39.96,80782.36,0.0,0.25162,0.00013,19.80767]
[1777954337927,39.95,80784.77,0.0,0.25192,0.00013,19.82074]
[1777954338366,39.95,80786.96,0.0,0.2522,0.00013,19.83288]
[1777954340838,39.95,80790.79,0.0,0.25269,0.00013,19.85414]
[1777954346420,39.95,80791.25,0.0,0.25273,0.00013,19.85587]
[1777954349637,39.95,80791.44,0.0,0.25274,0.00013,19.85669]
[1777954349649,39.95,80791.44,0.0,0.25274,0.00013,19.85669]
[1777954349739,39.95,80791.38,0.0,0.25273,0.00013,19.85624]
[1777954354918,39.95,80793.88,0.0,0.25301,0.00013,19.86493]
[1777954360662,39.94,80796.39,0.0,0.25332,0.00013,19.87828]
[1777954360686,39.94,80796.39,0.0,0.25332,0.00013,19.87828]
[1777954360730,39.94,80796.77,0.0,0.25336,0.00013,19.88025]
[1777954366318,39.94,80795.51,0.0,0.25318,0.00013,19.87247]
[1777954366344,39.94,80795.51,0.0,0.25318,0.00013,19.87247]
[1777954366560,39.94,80795.51,0.0,0.25318,0.00013,19.87231]
[1777954368729,39.94,80795.39,0.0,0.25316,0.00013,19.87149]
[1777954368793,39.94,80795.39,0.0,0.25316,0.00013,19.87149]
[1777954369129,39.94,80794.76,0.0,0.25307,0.00013,19.86782]
[1777954369156,39.94,80794.76,0.0,0.25307,0.00013,19.86782]
[1777954370287,39.94,80794.76,0.0,0.25307,0.00013,19.86766]
[1777954370312,39.94,80794.76,0.0,0.25307,0.00013,19.86766]
[1777954371073,39.94,80794.71,0.0,0.25306,0.00013,19.86722]
[1777954371088,39.94,80794.71,0.0,0.25306,0.00013,19.86722]
[1777954371093,39.94,80794.71,0.0,0.25306,0.00013,19.86722]
[1777954371611,39.93,80790.62,0.0,0.25253,0.00013,19.84426]
[1777954372253,39.93,80790.62,0.0,0.25253,0.00013,19.84426]
[1777954377650,39.93,80793.92,0.0,0.25293,0.00013,19.86186]
[1777954380863,39.93,80794.72,0.0,0.25303,0.00013,19.86604]
[1777954380887,39.93,80794.72,0.0,0.25303,0.00013,19.86604]
[1777954380671,39.93,80803.43,0.0,0.25415,0.00013,19.91437]
[1777954381678,39.93,80799.42,0.0,0.25363,0.00013,19.89188]
[1777954386712,39.93,80797.91,0.0,0.25341,0.00013,19.88263]
[1777954391747,39.92,80793.29,0.0,0.2528,0.00013,19.85606]
[1777954396804,39.92,80791.47,0.0,0.25254,0.00013,19.84516]
[1777954401821,39.91,80791.3,0.0,0.2525,0.00013,19.84347]
[1777954406853,39.91,80791.48,0.0,0.25251,0.00013,19.84372]
[1777954411889,39.91,80791.55,0.0,0.25246,0.00013,19.83862]
[1777954416894,39.91,80791.99,0.0,0.2525,0.00013,19.84044]
[1777954417972,39.9,80784.56,0.0,0.25153,0.00013,19.79841]
[1777954417992,39.9,80784.56,0.0,0.25153,0.00013,19.79841]
[1777954418938,39.9,80780.91,0.0,0.25107,0.00013,19.77798]
[1777954423975,39.9,80783.43,0.0,0.25137,0.00013,19.79127]
[1777954429007,39.9,80786.05,0.0,0.25169,0.00013,19.8051]
[1777954434030,39.89,80788.77,0.0,0.25202,0.00013,19.81945]
[1777954439374,39.89,80788.72,0.0,0.25199,0.00013,19.81848]
[1777954446038,39.89,80781.28,0.0,0.25101,0.00013,19.77583]
[1777954446066,39.88,80780.92,0.0,0.25096,0.00013,19.77368]
[1777954446991,39.88,80777.85,0.0,0.25056,0.00013,19.7562]
[1777954448142,39.88,80769.64,0.0,0.2495,0.00013,19.70997]
[1777954453795,39.88,80765.95,0.0,0.24901,0.00013,19.68842]
[1777954459337,39.88,80765.15,0.0,0.24889,0.00013,19.68312]
[1777954466006,39.87,80763.46,0.0,0.24865,0.00013,19.67231]
[1777954466802,39.87,80763.27,0.0,0.24862,0.00013,19.67124]
[1777954468368,39.87,80764.28,0.0,0.24874,0.00013,19.67657]
[1777954468408,39.87,80764.28,0.0,0.24874,0.00013,19.67657]
[1777954469015,39.87,80775.67,0.0,0.25019,0.00013,19.7403]
[1777954470545,39.87,80783.74,0.0,0.25122,0.00013,19.78512]
[1777954476339,39.86,80785.01,0.0,0.25133,0.00013,19.78684]
[1777954481375,39.86,80783.79,0.0,0.25116,0.00013,19.77949]
[1777954486412,39.86,80785.73,0.0,0.2514,0.00013,19.78975]
[1777954491447,39.86,80787.94,0.0,0.25166,0.00013,19.80146]
[1777954496482,39.85,80788.95,0.0,0.25178,0.00013,19.80643]
[1777954501517,39.85,80791.36,0.0,0.25207,0.00013,19.81921]
[1777954506552,39.85,80791.49,0.0,0.25207,0.00013,19.8192]
[1777954511587,39.84,80794.56,0.0,0.25245,0.00013,19.83564]
[1777954515970,39.84,80796.75,0.0,0.25272,0.00013,19.8474]
[1777954515990,39.84,80796.75,0.0,0.25272,0.00013,19.8474]
[1777954516040,39.84,80806.01,0.0,0.25391,0.00013,19.89891]
[1777954517366,39.84,80806.01,0.0,0.25391,0.00013,19.89874]
[1777954517396,39.84,80806.01,0.0,0.25391,0.00013,19.89874]
[1777954518052,39.84,80810.87,0.0,0.25454,0.00013,19.92562]
[1777954524286,39.84,80807.29,0.0,0.25406,0.00013,19.90507]
[1777954529714,39.83,80806.08,0.0,0.25389,0.00013,19.89779]
[1777954534749,39.83,80804.09,0.0,0.25358,0.00013,19.88161]
[1777954539782,39.83,80802.46,0.0,0.25336,0.00013,19.87218]
[1777954543823,39.83,80811.16,0.0,0.25448,0.00013,19.92041]
[1777954544234,39.83,80811.16,0.0,0.25448,0.00013,19.92041]
[1777954544818,39.83,80811.16,0.0,0.25448,0.00013,19.92033]
[1777954545913,39.83,80811.16,0.0,0.25448,0.00013,19.92033]
[1777954546140,39.83,80811.4,0.0,0.25451,0.00013,19.92155]
[1777954551142,39.83,80814.87,0.0,0.25495,0.00013,19.94045]
[1777954552864,39.83,80816.7,0.0,0.25518,0.00013,19.95042]
[1777954552885,39.83,80816.7,0.0,0.25518,0.00013,19.95042]
[1777954552963,39.83,80817.71,0.0,0.25531,0.00013,19.95593]
[1777954555428,39.82,80818.37,0.0,0.25539,0.00013,19.95938]
[1777954555459,39.82,80818.37,0.0,0.25539,0.00013,19.95938]
[1777954555949,39.82,80823.32,0.0,0.25603,0.00013,19.98674]
[1777954557810,39.82,80825.19,0.0,0.25627,0.00013,19.99698]
[1777954557829,39.82,80825.19,0.0,0.25627,0.00013,19.99698]
[1777954558017,39.82,80825.66,0.0,0.25633,0.00013,19.99945]
[1777954562436,39.82,80826.21,0.0,0.25639,0.00013,20.00188]
[1777954562492,39.82,80826.56,0.0,0.25643,0.00013,20.00375]
[1777954564459,39.82,80826.56,0.0,0.25643,0.00013,20.00375]
[1777954564958,39.82,80826.56,0.0,0.25643,0.00013,20.00361]
[1777954565980,39.82,80826.56,0.0,0.25643,0.00013,20.00361]
[1777954566081,39.82,80825.08,0.0,0.25623,0.00013,19.99533]
[1777954572009,39.82,80825.62,0.0,0.2563,0.00013,19.99805]
[1777954577043,39.82,80825.05,0.0,0.25622,0.00013,19.99483]
[1777954582079,39.82,80827.87,0.0,0.25659,0.00013,20.01031]
[1777954585414,39.82,80822.28,0.0,0.25586,0.00013,19.9792]
[1777954585429,39.82,80822.28,0.0,0.25586,0.00013,19.9792]
[1777954585460,39.82,80822.28,0.0,0.25586,0.00013,19.9792]
[1777954586107,39.82,80822.28,0.0,0.25585,0.00013,19.97916]
[1777954586504,39.82,80822.28,0.0,0.25585,0.00013,19.97916]
[1777954586532,39.82,80822.28,0.0,0.25585,0.00013,19.97916]
[1777954587171,39.82,80806.43,0.0,0.25379,0.00013,19.89088]
[1777954593156,39.81,80804.12,0.0,0.25346,0.00013,19.87317]
[1777954594328,39.81,80803.74,0.0,0.25341,0.00013,19.87105]
[1777954594433,39.81,80803.74,0.0,0.25341,0.00013,19.87105]
[1777954595177,39.81,80802.66,0.0,0.25327,0.00013,19.86502]
[1777954595943,39.81,80802.66,0.0,0.25327,0.00013,19.86502]
[1777954595976,39.81,80802.66,0.0,0.25327,0.00013,19.86502]
[1777954596185,39.81,80793.57,0.0,0.25209,0.00013,19.8141]
[1777954601220,39.81,80788.58,0.0,0.25145,0.00013,19.78621]
[1777954606254,39.82,80787.16,0.0,0.25127,0.00013,19.7784]
[1777954611909,39.82,80788.88,0.0,0.25149,0.00013,19.78813]
[1777954614616,39.82,80796.2,0.0,0.25244,0.00013,19.82921]
[1777954614665,39.82,80796.2,0.0,0.25244,0.00013,19.82921]
[1777954615037,39.82,80798.39,0.0,0.25272,0.00013,19.84143]
[1777954617331,39.82,80807.16,0.0,0.25386,0.00013,19.89038]
[1777954622741,39.82,80805.45,0.0,0.25364,0.00013,19.88093]
[1777954623785,39.82,80811.72,0.0,0.25445,0.00013,19.91593]
[1777954623838,39.82,80811.72,0.0,0.25445,0.00013,19.91593]
[1777954623917,39.82,80812.53,0.0,0.25456,0.00013,19.9205]
[1777954627168,39.82,80812.05,0.0,0.2545,0.00013,19.91788]
[1777954627403,39.82,80812.49,0.0,0.25456,0.00013,19.92045]
[1777954628282,39.82,80812.49,0.0,0.25456,0.00013,19.92045]
[1777954628410,39.82,80812.8,0.0,0.2546,0.00013,19.92223]
[1777954633448,39.82,80815.6,0.0,0.25498,0.00013,19.9385]
[1777954639094,39.82,80816.22,0.0,0.25507,0.00013,19.94257]
[1777954646443,39.83,80818.57,0.0,0.2554,0.00013,19.95634]
[1777954652580,39.83,80819.08,0.0,0.25545,0.00013,19.95549]
[1777954657501,39.83,80815.17,0.0,0.25495,0.00013,19.93405]
[1777954657615,39.83,80815.17,0.0,0.25495,0.00013,19.93411]
[1777954662651,39.83,80817.96,0.0,0.25532,0.00013,19.94984]
[1777954663564,39.83,80817.96,0.0,0.25532,0.00013,19.94984]
[1777954663657,39.83,80817.73,0.0,0.25529,0.00013,19.94861]
[1777954669037,39.83,80817.09,0.0,0.25521,0.00013,19.94524]
[1777954672612,39.84,80826.26,0.0,0.25641,0.00013,19.99632]
[1777954674191,39.84,80826.26,0.0,0.25641,0.00013,19.9964]
[1777954674258,39.84,80827.68,0.0,0.2566,0.00013,20.00434]
[1777954679664,39.84,80834.61,0.0,0.25751,0.00013,20.04293]
[1777954679710,39.84,80834.61,0.0,0.25751,0.00013,20.04293]
[1777954679770,39.84,80834.61,0.0,0.25751,0.00013,20.04296]
[1777954682622,39.84,80840.33,0.0,0.25826,0.00013,20.07455]
[1777954682639,39.84,80840.33,0.0,0.25826,0.00013,20.07455]
[1777954682657,39.84,80840.33,0.0,0.25826,0.00013,20.07455]
[1777954682733,39.84,80840.33,0.0,0.25826,0.00013,20.07455]
[1777954682794,39.84,80840.43,0.0,0.25827,0.00013,20.07512]
[1777954683660,39.84,80840.43,0.0,0.25827,0.00013,20.07512]
[1777954683670,39.84,80840.43,0.0,0.25827,0.00013,20.07512]
[1777954683700,39.84,80840.43,0.0,0.25827,0.00013,20.07512]
[1777954683832,39.84,80856.88,0.0,0.26042,0.00013,20.16554]
[1777954685904,39.84,80856.88,0.0,0.26042,0.00013,20.16549]
[1777954686214,39.84,80858.33,0.0,0.26061,0.00013,20.17343]
[1777954692253,39.84,80856.45,0.0,0.26037,0.00013,20.16309]
[1777954700450,39.84,80857.83,0.0,0.26055,0.00013,20.17093]
[1777954706545,39.84,80861.29,0.0,0.26102,0.00013,20.19029]
[1777954713003,39.84,80862.93,0.0,0.26122,0.00013,20.19537]
[1777954718041,39.85,80864.23,0.0,0.2614,0.00013,20.20301]
[1777954721395,39.85,80866.83,0.0,0.26175,0.00013,20.21756]
[1777954721428,39.85,80866.83,0.0,0.26175,0.00013,20.21756]
[1777954723311,39.85,80867.49,0.0,0.26184,0.00013,20.22126]
[1777954723348,39.85,80866.29,0.0,0.26169,0.00013,20.21481]
[1777954724135,39.85,80867.42,0.0,0.26184,0.00013,20.22109]
[1777954729197,39.85,80867.98,0.0,0.26193,0.00013,20.22467]
[1777954734371,39.85,80868.62,0.0,0.26202,0.00013,20.22872]
[1777954741201,39.86,80868.54,0.0,0.26203,0.00013,20.22909]
[1777954742445,39.86,80868.76,0.0,0.26206,0.00013,20.2304]
[1777954748251,39.86,80868.96,0.0,0.26211,0.00013,20.2321]
[1777954750722,39.86,80868.97,0.0,0.26212,0.00013,20.23254]
[1777954750759,39.86,80868.97,0.0,0.26212,0.00013,20.23254]
[1777954751269,39.86,80868.74,0.0,0.26209,0.00013,20.23141]
[1777954751924,39.86,80868.74,0.0,0.26209,0.00013,20.23141]
[1777954751959,39.86,80868.74,0.0,0.26209,0.00013,20.23141]
[1777954752277,39.86,80868.93,0.0,0.26212,0.00013,20.23258]
[1777954759325,39.87,80865.14,0.0,0.26165,0.00013,20.2129]
[1777954760310,39.87,80865.14,0.0,0.26165,0.00013,20.2129]
[1777954760331,39.87,80865.14,0.0,0.26165,0.00013,20.2129]
[1777954765367,39.87,80862.26,0.0,0.26129,0.00013,20.19808]
[1777954770404,39.88,80860.93,0.0,0.26114,0.00013,20.19157]
[1777954775439,39.88,80861.4,0.0,0.26118,0.00013,20.19025]
[1777954780473,39.88,80861.69,0.0,0.26124,0.00013,20.19261]
[1777954786405,39.89,80863.05,0.0,0.26143,0.00013,20.20065]
[1777954786476,39.89,80863.05,0.0,0.26144,0.00013,20.2008]
[1777954786938,39.89,80860.37,0.0,0.26109,0.00013,20.18645]
[1777954787838,39.89,80851.18,0.0,0.25989,0.00013,20.13624]
[1777954793565,39.89,80848.97,0.0,0.25962,0.00013,20.12484]
[1777954797853,39.89,80849.49,0.0,0.25969,0.00013,20.12802]
[1777954798948,39.9,80848.43,0.0,0.25956,0.00013,20.12245]
[1777954799619,39.9,80841.39,0.0,0.25864,0.00013,20.08392]
[1777954799677,39.9,80841.39,0.0,0.25864,0.00013,20.08392]
[1777954799704,39.9,80841.39,0.0,0.25864,0.00013,20.08392]
[1777954799944,39.9,80841.39,0.0,0.25864,0.00013,20.08392]
[1777954799982,39.9,80841.39,0.0,0.25864,0.00013,20.08392]
[1777954800069,39.9,80834.24,0.0,0.25771,0.00013,20.04465]
[1777954801101,39.9,80820.47,0.0,0.25592,0.00013,19.96866]
[1777954802234,39.9,80820.47,0.0,0.25592,0.00013,19.96866]
[1777954802318,39.9,80818.89,0.0,0.25575,0.00013,19.96118]
[1777954807668,39.9,80823.16,0.0,0.25632,0.00013,19.98538]
[1777954812702,39.91,80821.74,0.0,0.25615,0.00013,19.9782]
[1777954817741,39.91,80820.72,0.0,0.25603,0.00013,19.97308]
[1777954822368,39.91,80808.61,0.0,0.25447,0.00013,19.90631]
[1777954827624,39.91,80810.32,0.0,0.2547,0.00013,19.91616]
[1777954827637,39.91,80810.32,0.0,0.2547,0.00013,19.91616]
[1777954827719,39.91,80811.98,0.0,0.25492,0.00013,19.92562]
[1777954828741,39.91,80811.98,0.0,0.25492,0.00013,19.92562]
[1777954828765,39.91,80811.98,0.0,0.25492,0.00013,19.92562]
[1777954828842,39.91,80811.98,0.0,0.25492,0.00013,19.92573]
[1777954831465,39.92,80811.98,0.0,0.25493,0.00013,19.92597]
[1777954832437,39.92,80815.78,0.0,0.25539,0.00013,19.9426]
[1777954837884,39.92,80822.24,0.0,0.25624,0.00013,19.97885]
[1777954842919,39.92,80822.97,0.0,0.25635,0.00013,19.98329]
[1777954844909,39.92,80822.97,0.0,0.25635,0.00013,19.98329]
[1777954844934,39.92,80822.97,0.0,0.25635,0.00013,19.98329]
[1777954844976,39.92,80823.8,0.0,0.25646,0.00013,19.98798]
[1777954852952,39.92,80824.86,0.0,0.2566,0.00013,19.99409]
[1777954859102,39.92,80824.39,0.0,0.25655,0.00013,19.9919]
[1777954865078,39.93,80825.54,0.0,0.25671,0.00013,19.99857]
[1777954870114,39.93,80827.11,0.0,0.25692,0.00013,20.00744]
[1777954875149,39.93,80828.04,0.0,0.25704,0.00013,20.01274]
[1777954880185,39.93,80828.49,0.0,0.25711,0.00013,20.0154]
[1777954885219,39.93,80829.66,0.0,0.25726,0.00013,20.02202]
[1777954892860,39.93,80829.92,0.0,0.25727,0.00013,20.01901]
[1777954898310,39.93,80830.74,0.0,0.25738,0.00013,20.02374]
[1777954901009,39.93,80830.54,0.0,0.25735,0.00013,20.02271]
[1777954901042,39.93,80830.54,0.0,0.25735,0.00013,20.02271]
[1777954901331,39.93,80830.61,0.0,0.25736,0.00013,20.02314]
[1777954902117,39.93,80830.61,0.0,0.25736,0.00013,20.02314]
[1777954902139,39.93,80830.61,0.0,0.25736,0.00013,20.02314]
[1777954902337,39.93,80830.49,0.0,0.25735,0.00013,20.02252]
[1777954908942,39.93,80830.62,0.0,0.25737,0.00013,20.02323]
[1777954915430,39.93,80829.74,0.0,0.25726,0.00013,20.0189]
[1777954918535,39.93,80829.6,0.0,0.25725,0.00013,20.0182]
[1777954918582,39.93,80829.51,0.0,0.25724,0.00013,20.01774]
[1777954919458,39.93,80829.44,0.0,0.25723,0.00013,20.01739]
[1777954919817,39.93,80829.44,0.0,0.25723,0.00013,20.01739]
[1777954919843,39.93,80829.44,0.0,0.25723,0.00013,20.01739]
[1777954920466,39.93,80829.44,0.0,0.25723,0.00013,20.01739]
[1777954920504,39.93,80829.44,0.0,0.25723,0.00013,20.01739]
[1777954920465,39.93,80839.11,0.0,0.25849,0.00013,20.07067]
[1777954921114,39.93,80839.11,0.0,0.25849,0.00013,20.07067]
[1777954921130,39.93,80839.11,0.0,0.25849,0.00013,20.07067]
[1777954922519,39.93,80841.61,0.0,0.25882,0.00013,20.08444]
[1777954922523,39.93,80839.13,0.0,0.25849,0.00013,20.07085]
[1777954926367,39.94,80837.51,0.0,0.25829,0.00013,20.06204]
[1777954926385,39.94,80837.51,0.0,0.25829,0.00013,20.06204]
[1777954926507,39.94,80836.81,0.0,0.2582,0.00013,20.05822]
[1777954927653,39.94,80836.57,0.0,0.25816,0.00013,20.05692]
[1777954927733,39.94,80836.57,0.0,0.25816,0.00013,20.05692]
[1777954928522,39.94,80836.42,0.0,0.25815,0.00013,20.05612]
[1777954928582,39.94,80836.42,0.0,0.25815,0.00013,20.05612]
[1777954929528,39.94,80849.08,0.0,0.2598,0.00013,20.12555]
[1777954929613,39.94,80849.08,0.0,0.2598,0.00013,20.12555]
[1777954929655,39.94,80849.08,0.0,0.2598,0.00013,20.12555]
[1777954930535,39.94,80851.12,0.0,0.26006,0.00013,20.13665]
[1777954930624,39.94,80851.12,0.0,0.26006,0.00013,20.13665]
[1777954931542,39.93,80848.6,0.0,0.25973,0.00013,20.12278]
[1777954937834,39.93,80844.14,0.0,0.25914,0.00013,20.09807]
[1777954943211,39.93,80839.49,0.0,0.25852,0.00013,20.07203]
[1777954948662,39.93,80834.95,0.0,0.25792,0.00013,20.04674]
[1777954949957,39.93,80834.95,0.0,0.25792,0.00013,20.04674]
[1777954949977,39.93,80834.95,0.0,0.25792,0.00013,20.04674]
[1777954950823,39.93,80835.52,0.0,0.25799,0.00013,20.04981]
[1777954951459,39.93,80835.51,0.0,0.25795,0.00013,20.04495]
[1777954956474,39.93,80833.04,0.0,0.25763,0.00013,20.03109]
[1777954956787,39.93,80832.99,0.0,0.25762,0.00013,20.03075]
[1777954957482,39.93,80835.49,0.0,0.25794,0.00013,20.04453]
[1777954962492,39.93,80834.78,0.0,0.25785,0.00013,20.04063]
[1777954967509,39.93,80834.02,0.0,0.25775,0.00013,20.03645]
[1777954972517,39.93,80833.17,0.0,0.25764,0.00013,20.03171]
[1777954976203,39.93,80833.17,0.0,0.25764,0.00013,20.03165]
[1777954976232,39.93,80833.17,0.0,0.25764,0.00013,20.03165]
[1777954976263,39.93,80833.17,0.0,0.25764,0.00013,20.03165]
[1777954976284,39.93,80831.19,0.0,0.25738,0.00013,20.02072]
[1777954977129,39.93,80831.19,0.0,0.25738,0.00013,20.02072]
[1777954977157,39.93,80831.19,0.0,0.25738,0.00013,20.02072]
[1777954977439,39.93,80821.1,0.0,0.25607,0.00013,19.96499]
[1777954979180,39.93,80820.92,0.0,0.25604,0.00013,19.96403]
[1777954979227,39.93,80820.92,0.0,0.25604,0.00013,19.96403]
[1777954981510,39.93,80820.54,0.0,0.256,0.00013,19.96195]
[1777954981524,39.93,80818.85,0.0,0.25578,0.00013,19.95267]
[1777954986547,39.93,80824.65,0.0,0.25653,0.00013,19.98474]
[1777954989346,39.93,80823.27,0.0,0.25635,0.00013,19.97708]
[1777954989365,39.93,80823.27,0.0,0.25635,0.00013,19.97708]
[1777954989521,39.93,80823.27,0.0,0.25635,0.00013,19.97708]
[1777954989571,39.93,80823.27,0.0,0.25635,0.00013,19.97708]
[1777954989572,39.93,80823.45,0.0,0.25638,0.00013,19.97807]
[1777954989721,39.93,80823.45,0.0,0.25638,0.00013,19.97807]
[1777954990360,39.93,80823.45,0.0,0.25638,0.00013,19.97807]
[1777954990390,39.93,80823.45,0.0,0.25638,0.00013,19.97807]
[1777954990541,39.93,80823.45,0.0,0.25638,0.00013,19.97807]
[1777954990550,39.93,80832.27,0.0,0.25752,0.00013,20.02673]
[1777954991345,39.93,80832.27,0.0,0.25752,0.00013,20.02673]
[1777954991355,39.93,80832.27,0.0,0.25752,0.00013,20.02673]
[1777954991554,39.93,80831.1,0.0,0.25737,0.00013,20.02022]
[1777954995798,39.93,80832.63,0.0,0.25756,0.00013,20.0285]
[1777954995815,39.93,80832.63,0.0,0.25756,0.00013,20.0285]
[1777954995817,39.93,80832.63,0.0,0.25756,0.00013,20.0285]
[1777954996008,39.93,80833.36,0.0,0.25766,0.00013,20.03246]
[1777955001032,39.92,80834.91,0.0,0.25785,0.00013,20.04069]
[1777955007275,39.92,80836.22,0.0,0.25802,0.00013,20.04765]
[1777955013118,39.92,80837.84,0.0,0.25818,0.00013,20.05133]
[1777955018256,39.92,80838.22,0.0,0.25822,0.00013,20.05314]
[1777955023873,39.92,80832.19,0.0,0.25743,0.00013,20.01959]
[1777955029187,39.92,80832.76,0.0,0.2575,0.00013,20.02262]
[1777955034199,39.92,80835.65,0.0,0.25787,0.00013,20.03827]
[1777955041317,39.91,80833.37,0.0,0.25756,0.00013,20.02539]
[1777955046351,39.91,80831.74,0.0,0.25735,0.00013,20.01624]
[1777955051387,39.91,80830.45,0.0,0.25718,0.00013,20.00902]
[1777955056421,39.91,80830.72,0.0,0.25721,0.00013,20.01042]
[1777955061458,39.91,80836.7,0.0,0.25798,0.00013,20.0432]
[1777955066496,39.91,80839.07,0.0,0.25829,0.00013,20.0561]
[1777955071528,39.91,80840.16,0.0,0.25839,0.00013,20.05733]
[1777955074549,39.91,80830.37,0.0,0.25712,0.00013,20.00344]
[1777955079587,39.91,80829.21,0.0,0.25697,0.00013,19.99712]
[1777955079633,39.91,80820.2,0.0,0.2558,0.00013,19.94744]
[1777955079932,39.91,80820.2,0.0,0.2558,0.00013,19.94744]
[1777955080579,39.91,80820.2,0.0,0.2558,0.00013,19.94744]
[1777955080632,39.91,80812.8,0.0,0.25484,0.00013,19.90641]
[1777955080744,39.91,80812.8,0.0,0.25484,0.00013,19.90641]
[1777955080770,39.91,80812.8,0.0,0.25484,0.00013,19.90641]
[1777955081599,39.91,80812.8,0.0,0.25484,0.00013,19.90645]
[1777955083816,39.91,80811.25,0.0,0.25464,0.00013,19.8979]
[1777955084619,39.91,80810.82,0.0,0.25459,0.00013,19.89553]
[1777955089667,39.91,80817.06,0.0,0.25538,0.00013,19.92969]
[1777955094689,39.91,80819.11,0.0,0.25564,0.00013,19.94084]
[1777955094925,39.91,80819.11,0.0,0.25564,0.00013,19.94084]
[1777955095698,39.91,80819.67,0.0,0.25572,0.00013,19.94392]
[1777955101157,39.91,80821.61,0.0,0.25597,0.00013,19.95456]
[1777955106263,39.91,80826.23,0.0,0.25656,0.00013,19.97998]
[1777955112347,39.9,80827.75,0.0,0.25673,0.00013,19.98711]
[1777955118015,39.9,80826.87,0.0,0.2566,0.00013,19.98169]
[1777955123229,39.9,80826.54,0.0,0.25656,0.00013,19.97981]
[1777955128553,39.9,80826.22,0.0,0.25652,0.00013,19.97824]
[1777955134552,39.91,80823.78,0.0,0.2562,0.00013,19.96155]
[1777955140011,39.91,80823.83,0.0,0.25622,0.00013,19.96201]
[1777955145045,39.91,80821.85,0.0,0.25596,0.00013,19.95126]
[1777955147192,39.91,80823.31,0.0,0.25615,0.00013,19.95938]
[1777955147355,39.91,80823.31,0.0,0.25615,0.00013,19.95938]
[1777955147655,39.91,80823.31,0.0,0.25615,0.00013,19.95938]
[1777955147732,39.91,80823.31,0.0,0.25615,0.00013,19.95938]
[1777955147704,39.91,80825.41,0.0,0.25643,0.00013,19.97108]
[1777955147880,39.91,80825.41,0.0,0.25643,0.00013,19.97108]
[1777955148699,39.91,80825.41,0.0,0.25643,0.00013,19.97108]
[1777955148734,39.91,80825.41,0.0,0.25643,0.00013,19.97108]
[1777955148773,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149277,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149316,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149487,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149524,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149699,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149748,39.91,80839.16,0.0,0.25822,0.00013,20.04701]
[1777955149554,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955149903,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955149928,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150111,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150135,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150326,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150472,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150508,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150613,39.91,80844.62,0.0,0.25894,0.00013,20.07705]
[1777955150666,39.91,80843.54,0.0,0.2588,0.00013,20.0711]
[1777955153230,39.91,80842.6,0.0,0.25867,0.00013,20.06592]
[1777955153364,39.91,80845.6,0.0,0.25906,0.00013,20.08235]
[1777955158452,39.91,80839.88,0.0,0.25831,0.00013,20.05078]
[1777955158590,39.91,80839.88,0.0,0.25831,0.00013,20.05078]
[1777955158740,39.91,80839.09,0.0,0.25821,0.00013,20.04635]
[1777955159234,39.91,80839.09,0.0,0.25821,0.00013,20.04635]
[1777955159397,39.91,80839.09,0.0,0.25821,0.00013,20.04635]
[1777955159569,39.91,80839.09,0.0,0.25821,0.00013,20.04635]
[1777955159599,39.91,80857.59,0.0,0.26063,0.00013,20.14788]
[1777955159791,39.91,80857.59,0.0,0.26063,0.00013,20.14788]
[1777955159988,39.91,80857.59,0.0,0.26063,0.00013,20.14788]
[1777955160405,39.91,80857.59,0.0,0.26063,0.00013,20.14788]
[1777955160679,39.91,80857.59,0.0,0.26063,0.00013,20.14788]
[1777955160780,39.91,80867.36,0.0,0.26192,0.00013,20.20155]
[1777955160890,39.91,80867.36,0.0,0.26192,0.00013,20.20155]
[1777955160935,39.91,80867.36,0.0,0.26192,0.00013,20.20155]
[1777955160958,39.91,80867.36,0.0,0.26192,0.00013,20.20155]
[1777955161581,39.91,80872.33,0.0,0.26258,0.00013,20.22888]
[1777955162338,39.91,80872.33,0.0,0.26258,0.00013,20.22888]
[1777955162356,39.91,80872.33,0.0,0.26258,0.00013,20.22888]
[1777955162366,39.91,80872.33,0.0,0.26258,0.00013,20.22888]
[1777955162652,39.91,80872.33,0.0,0.26258,0.00013,20.22888]
[1777955162728,39.91,80872.33,0.0,0.26258,0.00013,20.22888]
[1777955162754,39.91,80873.44,0.0,0.26273,0.00013,20.23515]
[1777955162815,39.91,80873.44,0.0,0.26273,0.00013,20.23515]
[1777955162930,39.91,80873.44,0.0,0.26273,0.00013,20.23515]
[1777955163003,39.91,80873.44,0.0,0.26273,0.00013,20.23515]
[1777955163131,39.91,80873.44,0.0,0.26273,0.00013,20.23515]
[1777955163187,39.91,80890.84,0.0,0.26503,0.00013,20.32948]
[1777955163839,39.91,80890.84,0.0,0.26503,0.00013,20.32948]
[1777955163852,39.91,80890.84,0.0,0.26503,0.00013,20.32948]
[1777955164702,39.92,80894.71,0.0,0.26555,0.00013,20.35078]
[1777955170220,39.92,80894.07,0.0,0.26551,0.00013,20.34912]
[1777955170857,39.92,80894.07,0.0,0.26551,0.00013,20.34912]
[1777955170932,39.92,80894.07,0.0,0.26551,0.00013,20.34912]
[1777955171250,39.93,80893.96,0.0,0.26551,0.00013,20.34889]
[1777955172147,39.93,80893.96,0.0,0.26551,0.00013,20.34889]
[1777955172168,39.93,80893.96,0.0,0.26551,0.00013,20.34889]
[1777955172234,39.93,80893.96,0.0,0.26552,0.00013,20.34929]
[1777955172819,39.93,80893.96,0.0,0.26552,0.00013,20.34929]
[1777955172854,39.93,80893.96,0.0,0.26552,0.00013,20.34929]
[1777955173522,39.93,80894.89,0.0,0.26566,0.00013,20.35509]
[1777955175472,39.93,80895.42,0.0,0.26574,0.00013,20.35833]
[1777955175535,39.94,80897.76,0.0,0.26606,0.00013,20.37133]
[1777955181296,39.94,80898.63,0.0,0.26622,0.00013,20.37784]
[1777955186332,39.95,80898.05,0.0,0.2662,0.00013,20.3766]
[1777955189590,39.96,80890.01,0.0,0.26517,0.00013,20.33488]
[1777955189863,39.96,80890.01,0.0,0.26517,0.00013,20.33488]
[1777955189896,39.96,80890.01,0.0,0.26517,0.00013,20.33488]
[1777955190360,39.96,80890.01,0.0,0.26517,0.00013,20.33488]
[1777955191266,39.96,80890.01,0.0,0.26517,0.00013,20.33488]
[1777955191279,39.96,80890.01,0.0,0.26517,0.00013,20.33488]
[1777955191367,39.96,80889.23,0.0,0.26505,0.00013,20.32645]
[1777955196402,39.97,80888.85,0.0,0.26505,0.00013,20.32646]
[1777955201529,39.98,80883.28,0.0,0.26435,0.00013,20.29783]
[1777955202939,39.98,80872.99,0.0,0.26301,0.00013,20.2428]
[1777955203751,39.98,80872.99,0.0,0.26301,0.00013,20.2428]
[1777955203781,39.98,80872.99,0.0,0.26301,0.00013,20.2428]
[1777955203852,39.98,80870.38,0.0,0.26268,0.00013,20.22899]
[1777955203962,39.98,80870.38,0.0,0.26268,0.00013,20.22899]
[1777955204461,39.99,80870.29,0.0,0.26268,0.00013,20.22887]
[1777955205063,39.99,80870.29,0.0,0.26268,0.00013,20.22887]
[1777955205083,39.99,80870.29,0.0,0.26268,0.00013,20.22887]
[1777955205096,39.99,80870.29,0.0,0.26268,0.00013,20.22887]
[1777955205475,39.99,80870.29,0.0,0.26268,0.00013,20.22887]
[1777955205515,39.99,80870.29,0.0,0.26268,0.00013,20.22887]
[1777955205855,39.99,80870.17,0.0,0.26266,0.00013,20.22827]
[1777955211507,39.99,80870.99,0.0,0.26278,0.00013,20.23298]
[1777955216542,40.0,80867.83,0.0,0.26241,0.00013,20.2178]
[1777955222584,40.01,80868.59,0.0,0.26258,0.00013,20.22442]
[1777955223985,40.01,80870.18,0.0,0.2628,0.00013,20.23352]
[1777955224009,40.01,80870.18,0.0,0.2628,0.00013,20.23352]
[1777955224598,40.01,80871.62,0.0,0.263,0.00013,20.2418]
[1777955226663,40.01,80869.91,0.0,0.26279,0.00013,20.23301]
[1777955226685,40.01,80869.91,0.0,0.26279,0.00013,20.23301]
[1777955226694,40.02,80869.8,0.0,0.26278,0.00013,20.2329]
[1777955232654,40.03,80867.61,0.0,0.26257,0.00013,20.22394]
[1777955238801,40.04,80866.33,0.0,0.26245,0.00013,20.21895]
[1777955240797,40.05,80865.69,0.0,0.2624,0.00013,20.21675]
[1777955246634,40.05,80858.39,0.0,0.26148,0.00013,20.17837]
[1777955248505,40.05,80858.21,0.0,0.26146,0.00013,20.17768]
[1777955248525,40.05,80858.21,0.0,0.26146,0.00013,20.17768]
[1777955249208,40.05,80857.88,0.0,0.26142,0.00013,20.17603]
[1777955249284,40.05,80857.88,0.0,0.26142,0.00013,20.17603]
[1777955249327,40.05,80857.88,0.0,0.26142,0.00013,20.17603]
[1777955249922,40.05,80857.88,0.0,0.26142,0.00013,20.17603]
[1777955249947,40.05,80857.74,0.0,0.2614,0.00013,20.17541]
[1777955250781,40.05,80857.4,0.0,0.26136,0.00013,20.1736]
[1777955255817,40.06,80856.42,0.0,0.26121,0.00013,20.16391]
[1777955260851,40.06,80855.89,0.0,0.26114,0.00013,20.16125]
[1777955266893,40.06,80855.57,0.0,0.26111,0.00013,20.15977]
[1777955271931,40.06,80854.82,0.0,0.26101,0.00013,20.1559]
[1777955273942,40.06,80844.88,0.0,0.25972,0.00013,20.10188]
[1777955274560,40.06,80844.88,0.0,0.25972,0.00013,20.10188]
[1777955277505,40.06,80840.32,0.0,0.25913,0.00013,20.07727]
[1777955277529,40.06,80840.32,0.0,0.25913,0.00013,20.07727]
[1777955277801,40.06,80840.41,0.0,0.25915,0.00013,20.07788]
[1777955278830,40.06,80840.41,0.0,0.25915,0.00013,20.07788]
[1777955280397,40.06,80836.91,0.0,0.25869,0.00013,20.05886]
[1777955280700,40.06,80836.91,0.0,0.25869,0.00013,20.05886]
[1777955280795,40.06,80831.76,0.0,0.25803,0.00013,20.03084]
[1777955284556,40.06,80829.05,0.0,0.25768,0.00013,20.01604]
[1777955284749,40.06,80829.05,0.0,0.25768,0.00013,20.01604]
[1777955284829,40.06,80821.25,0.0,0.25667,0.00013,19.97333]
[1777955288505,40.07,80821.26,0.0,0.25668,0.00013,19.97356]
[1777955288525,40.07,80821.26,0.0,0.25668,0.00013,19.97356]
[1777955288535,40.07,80821.26,0.0,0.25668,0.00013,19.97356]
[1777955288597,40.07,80815.11,0.0,0.25588,0.00013,19.93976]
[1777955289173,40.07,80815.11,0.0,0.25588,0.00013,19.93976]
[1777955289212,40.07,80815.11,0.0,0.25588,0.00013,19.93976]
[1777955289784,40.07,80815.11,0.0,0.25588,0.00013,19.93976]
[1777955289800,40.07,80815.11,0.0,0.25588,0.00013,19.93976]
[1777955289811,40.07,80815.11,0.0,0.25588,0.00013,19.93976]
[1777955289897,40.07,80811.49,0.0,0.25541,0.00013,19.91987]
[1777955295678,40.07,80811.59,0.0,0.25543,0.00013,19.92062]
[1777955300305,40.07,80812.59,0.0,0.25556,0.00013,19.92622]
[1777955300696,40.07,80812.36,0.0,0.25553,0.00013,19.92501]
[1777955304165,40.07,80801.78,0.0,0.25417,0.00013,19.86665]
[1777955309199,40.07,80800.91,0.0,0.25407,0.00013,19.86223]
[1777955314234,40.07,80800.44,0.0,0.25398,0.00013,19.85519]
[1777955319739,40.07,80799.81,0.0,0.2539,0.00013,19.85175]
[1777955319763,40.07,80799.81,0.0,0.2539,0.00013,19.85175]
[1777955319786,40.07,80798.99,0.0,0.25379,0.00013,19.84725]
[1777955325888,40.07,80793.73,0.0,0.25313,0.00013,19.81869]
[1777955331120,40.08,80791.22,0.0,0.25282,0.00013,19.80527]
[1777955336387,40.08,80788.28,0.0,0.25244,0.00013,19.78896]
[1777955341423,40.07,80789.91,0.0,0.25264,0.00013,19.79762]
[1777955345528,40.08,80774.13,0.0,0.25062,0.00013,19.70979]
[1777955348485,40.08,80772.93,0.0,0.25046,0.00013,19.70318]
[1777955348586,40.08,80771.74,0.0,0.25032,0.00013,19.69673]
[1777955354475,40.08,80768.81,0.0,0.24994,0.00013,19.68045]
[1777955360416,40.08,80767.5,0.0,0.24978,0.00013,19.67316]
[1777955361605,40.08,80768.96,0.0,0.24996,0.00013,19.68133]
[1777955361648,40.08,80770.77,0.0,0.25019,0.00013,19.69142]
[1777955367606,40.08,80770.3,0.0,0.25013,0.00013,19.68864]
[1777955372641,40.08,80770.03,0.0,0.25006,0.00013,19.68231]
[1777955377676,40.08,80763.0,0.0,0.24916,0.00013,19.64298]
[1777955382711,40.08,80762.74,0.0,0.24913,0.00013,19.64156]
[1777955383066,40.08,80762.74,0.0,0.24913,0.00013,19.64156]
[1777955383079,40.08,80762.74,0.0,0.24913,0.00013,19.64156]
[1777955383719,40.08,80761.35,0.0,0.24895,0.00013,19.63379]
[1777955388753,40.08,80763.3,0.0,0.2492,0.00013,19.6448]
[1777955389113,40.08,80763.3,0.0,0.2492,0.00013,19.6448]
[1777955389127,40.08,80763.3,0.0,0.2492,0.00013,19.6448]
[1777955389745,40.08,80763.3,0.0,0.2492,0.00013,19.6448]
[1777955389759,40.08,80763.3,0.0,0.2492,0.00013,19.6448]
[1777955397932,40.08,80763.78,0.0,0.24926,0.00013,19.64748]
[1777955403858,40.08,80762.96,0.0,0.24916,0.00013,19.6429]
[1777955408893,40.08,80763.19,0.0,0.24919,0.00013,19.6442]
[1777955413928,40.08,80762.98,0.0,0.24916,0.00013,19.64305]
[1777955416567,40.08,80764.09,0.0,0.2493,0.00013,19.64928]
[1777955416628,40.08,80764.09,0.0,0.2493,0.00013,19.64928]
[1777955417052,40.08,80755.99,0.0,0.24827,0.00013,19.60386]
[1777955417950,40.08,80755.99,0.0,0.24827,0.00013,19.60386]
[1777955417977,40.08,80755.99,0.0,0.24827,0.00013,19.60386]
[1777955418078,40.08,80752.17,0.0,0.24778,0.00013,19.58239]
[1777955422900,40.08,80752.8,0.0,0.24786,0.00013,19.58595]
[1777955423024,40.08,80752.8,0.0,0.24786,0.00013,19.58595]
[1777955423095,40.08,80740.11,0.0,0.24625,0.00013,19.5145]
[1777955423469,40.08,80740.11,0.0,0.24625,0.00013,19.5145]
[1777955423487,40.08,80740.11,0.0,0.24625,0.00013,19.5145]
[1777955424104,40.08,80732.83,0.0,0.24532,0.00013,19.47347]
[1777955424267,40.08,80732.83,0.0,0.24532,0.00013,19.47347]
[1777955424319,40.08,80732.83,0.0,0.24532,0.00013,19.47347]
[1777955425015,40.08,80732.83,0.0,0.24533,0.00013,19.47359]
[1777955425415,40.08,80732.83,0.0,0.24533,0.00013,19.47359]
[1777955425447,40.08,80732.83,0.0,0.24533,0.00013,19.47359]
[1777955426060,40.08,80739.9,0.0,0.24622,0.00013,19.51349]
[1777955426501,40.08,80739.9,0.0,0.24622,0.00013,19.51349]
[1777955426530,40.08,80739.9,0.0,0.24622,0.00013,19.51349]
[1777955427064,40.08,80757.87,0.0,0.24851,0.00013,19.61464]
[1777955428091,40.08,80766.99,0.0,0.24968,0.00013,19.66569]
[1777955434072,40.07,80771.86,0.0,0.25025,0.00013,19.68752]
[1777955439107,40.07,80768.73,0.0,0.24983,0.00013,19.66937]
[1777955441515,40.07,80769.42,0.0,0.24991,0.00013,19.67297]
[1777955441539,40.07,80769.42,0.0,0.24991,0.00013,19.67297]
[1777955442131,40.07,80768.83,0.0,0.24983,0.00013,19.66955]
[1777955442626,40.07,80768.83,0.0,0.24983,0.00013,19.66955]
[1777955442662,40.07,80768.83,0.0,0.24983,0.00013,19.66955]
[1777955443135,40.07,80766.35,0.0,0.24951,0.00013,19.65555]
[1777955446391,40.07,80763.81,0.0,0.24918,0.00013,19.64101]
[1777955446430,40.07,80763.81,0.0,0.24918,0.00013,19.64101]
[1777955446470,40.07,80763.01,0.0,0.24908,0.00013,19.63652]
[1777955448262,40.07,80763.01,0.0,0.24908,0.00013,19.63642]
[1777955448279,40.07,80763.01,0.0,0.24908,0.00013,19.63642]
[1777955448967,40.07,80763.01,0.0,0.24908,0.00013,19.63642]
[1777955448997,40.07,80763.01,0.0,0.24908,0.00013,19.63642]
[1777955457326,40.06,80755.48,0.0,0.2481,0.00013,19.59344]
[1777955457342,40.06,80755.48,0.0,0.2481,0.00013,19.59344]
[1777955457412,40.06,80755.35,0.0,0.24808,0.00013,19.59264]
[1777955459121,40.06,80755.35,0.0,0.24808,0.00013,19.59264]
[1777955459140,40.06,80755.35,0.0,0.24808,0.00013,19.59264]
[1777955459166,40.06,80755.09,0.0,0.24804,0.00013,19.59103]
[1777955463651,40.06,80740.35,0.0,0.24616,0.00013,19.50771]
[1777955469365,40.06,80745.59,0.0,0.24682,0.00013,19.53715]
[1777955469424,40.06,80740.53,0.0,0.24618,0.00013,19.50859]
[1777955475487,40.06,80741.61,0.0,0.2463,0.00013,19.51418]
[1777955478200,40.06,80734.41,0.0,0.24538,0.00013,19.47316]
[1777955478217,40.06,80734.41,0.0,0.24538,0.00013,19.47316]
[1777955478236,40.06,80734.41,0.0,0.24538,0.00013,19.47316]
[1777955478383,40.06,80734.41,0.0,0.24538,0.00013,19.47316]
[1777955480492,40.06,80734.19,0.0,0.24535,0.00013,19.4718]
[1777955480520,40.06,80734.19,0.0,0.24535,0.00013,19.4718]
[1777955481104,40.06,80734.19,0.0,0.24535,0.00013,19.4718]
[1777955481129,40.06,80734.19,0.0,0.24535,0.00013,19.4718]
[1777955487910,40.06,80736.14,0.0,0.24559,0.00013,19.48257]
[1777955494783,40.06,80742.53,0.0,0.24636,0.00013,19.5137]
[1777955498932,40.06,80740.6,0.0,0.24611,0.00013,19.50272]
[1777955498945,40.06,80740.6,0.0,0.24611,0.00013,19.50272]
[1777955499014,40.06,80741.42,0.0,0.24622,0.00013,19.50733]
[1777955500138,40.06,80741.42,0.0,0.24622,0.00013,19.50733]
[1777955500176,40.06,80741.42,0.0,0.24622,0.00013,19.50733]
[1777955500816,40.06,80741.09,0.0,0.24618,0.00013,19.50546]
[1777955505015,40.06,80739.85,0.0,0.24602,0.00013,19.49847]
[1777955505077,40.06,80739.85,0.0,0.24602,0.00013,19.49847]
[1777955505099,40.06,80741.16,0.0,0.24619,0.00013,19.50588]
[1777955505920,40.06,80741.16,0.0,0.24619,0.00013,19.50588]
[1777955505943,40.06,80741.16,0.0,0.24619,0.00013,19.50588]
[1777955506043,40.06,80732.74,0.0,0.24512,0.00013,19.45831]
[1777955506517,40.06,80732.74,0.0,0.24512,0.00013,19.45831]
[1777955506542,40.06,80732.74,0.0,0.24512,0.00013,19.45831]
[1777955506633,40.06,80729.69,0.0,0.24473,0.00013,19.44105]
[1777955508034,40.06,80729.69,0.0,0.24473,0.00013,19.44105]
[1777955508206,40.06,80729.69,0.0,0.24473,0.00013,19.44105]
[1777955508215,40.06,80731.02,0.0,0.2449,0.00013,19.44863]
[1777955510093,40.06,80741.72,0.0,0.24626,0.00013,19.50909]
[1777955512501,40.06,80742.8,0.0,0.24639,0.00013,19.51514]
[1777955512529,40.06,80742.8,0.0,0.24639,0.00013,19.51514]
[1777955513175,40.06,80742.8,0.0,0.24639,0.00013,19.51514]
[1777955513210,40.06,80742.8,0.0,0.24639,0.00013,19.51514]
[1777955513173,40.06,80740.5,0.0,0.2461,0.00013,19.50207]
[1777955513644,40.06,80740.5,0.0,0.2461,0.00013,19.50207]
[1777955513681,40.06,80740.5,0.0,0.2461,0.00013,19.50207]
[1777955518687,40.05,80742.48,0.0,0.24634,0.00013,19.51296]
[1777955524192,40.05,80743.36,0.0,0.24645,0.00013,19.51775]
[1777955524802,40.05,80744.74,0.0,0.24663,0.00013,19.52543]
[1777955524845,40.05,80744.74,0.0,0.24663,0.00013,19.52543]
[1777955524976,40.05,80745.56,0.0,0.24673,0.00013,19.53]
[1777955526230,40.05,80745.56,0.0,0.24673,0.00013,19.53]
[1777955526270,40.05,80749.72,0.0,0.24726,0.00013,19.55338]
[1777955526861,40.05,80749.72,0.0,0.24726,0.00013,19.55338]
[1777955526898,40.05,80749.72,0.0,0.24726,0.00013,19.55338]
[1777955532764,40.05,80746.33,0.0,0.24682,0.00013,19.53385]
[1777955537801,40.05,80737.95,0.0,0.24574,0.00013,19.48632]
[1777955539498,40.05,80738.04,0.0,0.24576,0.00013,19.48682]
[1777955539527,40.05,80738.04,0.0,0.24576,0.00013,19.48682]
[1777955539816,40.05,80738.04,0.0,0.24575,0.00013,19.48682]
[1777955544850,40.05,80738.68,0.0,0.24584,0.00013,19.4904]
[1777955547871,40.05,80729.99,0.0,0.24473,0.00013,19.44109]
[1777955552907,40.05,80725.99,0.0,0.24418,0.00013,19.41334]
[1777955556089,40.05,80723.18,0.0,0.24382,0.00013,19.39725]
[1777955556120,40.05,80723.18,0.0,0.24382,0.00013,19.39725]
[1777955556221,40.05,80713.45,0.0,0.24259,0.00013,19.34191]
[1777955557776,40.05,80713.45,0.0,0.24259,0.00013,19.34188]
[1777955557798,40.05,80713.45,0.0,0.24259,0.00013,19.34188]
[1777955558078,40.05,80708.81,0.0,0.242,0.00013,19.31543]
[1777955558307,40.05,80708.81,0.0,0.242,0.00013,19.31543]
[1777955558334,40.05,80708.81,0.0,0.242,0.00013,19.31543]
[1777955558977,40.05,80708.81,0.0,0.242,0.00013,19.31543]
[1777955558997,40.05,80708.81,0.0,0.242,0.00013,19.31543]
[1777955561027,40.05,80698.65,0.0,0.24072,0.00013,19.25745]
[1777955566808,40.05,80699.78,0.0,0.24086,0.00013,19.264]
[1777955566842,40.05,80699.78,0.0,0.24086,0.00013,19.264]
[1777955567005,40.05,80698.88,0.0,0.24075,0.00013,19.25887]
[1777955569202,40.05,80698.55,0.0,0.24071,0.00013,19.257]
[1777955569295,40.05,80698.25,0.0,0.24067,0.00013,19.2553]
[1777955570026,40.05,80698.25,0.0,0.24067,0.00013,19.25531]
[1777955572123,40.05,80708.53,0.0,0.24197,0.00013,19.31387]
[1777955577972,40.04,80713.73,0.0,0.24261,0.00013,19.34315]
[1777955583118,40.04,80716.59,0.0,0.24296,0.00013,19.35883]
[1777955584020,40.04,80716.59,0.0,0.24296,0.00013,19.35883]
[1777955584057,40.04,80716.59,0.0,0.24296,0.00013,19.35883]
[1777955584127,40.04,80717.48,0.0,0.24307,0.00013,19.36382]
[1777955586139,40.04,80729.7,0.0,0.24462,0.00013,19.43308]
[1777955591175,40.04,80729.76,0.0,0.24462,0.00013,19.43306]
[1777955594198,40.04,80738.4,0.0,0.24571,0.00013,19.48169]
[1777955599235,40.04,80737.66,0.0,0.2456,0.00013,19.47705]
[1777955600329,40.04,80737.73,0.0,0.24561,0.00013,19.47737]
[1777955600371,40.04,80737.73,0.0,0.24561,0.00013,19.47737]
[1777955600379,40.04,80737.69,0.0,0.2456,0.00013,19.47714]
[1777955606284,40.04,80737.9,0.0,0.24562,0.00013,19.47787]
[1777955611319,40.03,80737.29,0.0,0.2455,0.00013,19.4694]
[1777955616354,40.03,80735.93,0.0,0.24533,0.00013,19.46183]
[1777955618230,40.03,80735.93,0.0,0.24533,0.00013,19.46183]
[1777955618253,40.03,80735.93,0.0,0.24533,0.00013,19.46183]
[1777955618331,40.03,80737.18,0.0,0.24549,0.00013,19.46905]
[1777955618691,40.03,80737.18,0.0,0.24549,0.00013,19.46905]
[1777955618821,40.03,80737.18,0.0,0.24549,0.00013,19.46905]
[1777955618848,40.03,80737.18,0.0,0.24549,0.00013,19.46905]
[1777955619007,40.04,80746.56,0.0,0.24668,0.00013,19.52205]
[1777955620036,40.03,80755.85,0.0,0.24787,0.00013,19.57434]
[1777955620537,40.03,80755.85,0.0,0.24787,0.00013,19.57434]
[1777955620576,40.03,80755.85,0.0,0.24787,0.00013,19.57434]
[1777955621083,40.03,80758.58,0.0,0.24822,0.00013,19.58964]
[1777955623716,40.03,80757.64,0.0,0.24809,0.00013,19.58424]
[1777955623817,40.03,80757.63,0.0,0.24809,0.00013,19.58418]
[1777955624405,40.03,80757.63,0.0,0.24809,0.00013,19.58418]
[1777955624438,40.03,80757.63,0.0,0.24809,0.00013,19.58418]
[1777955624662,40.03,80757.63,0.0,0.24809,0.00013,19.58418]
[1777955625110,40.03,80758.39,0.0,0.24819,0.00013,19.58836]
[1777955630454,40.03,80758.48,0.0,0.24819,0.00013,19.58859]
[1777955635487,40.03,80758.4,0.0,0.24818,0.00013,19.58792]
[1777955640525,40.03,80757.2,0.0,0.24803,0.00013,19.58132]
[1777955642849,40.03,80756.7,0.0,0.24796,0.00013,19.57854]
[1777955642929,40.03,80755.8,0.0,0.24785,0.00013,19.57353]
[1777955647931,40.03,80754.84,0.0,0.24773,0.00013,19.56824]
[1777955653223,40.03,80750.37,0.0,0.24716,0.00013,19.54318]
[1777955659102,40.03,80749.22,0.0,0.24701,0.00013,19.53654]
[1777955664695,40.03,80748.42,0.0,0.2469,0.00013,19.53156]
[1777955670736,40.03,80750.42,0.0,0.24714,0.00013,19.54243]
[1777955675771,40.03,80749.63,0.0,0.247,0.00013,19.53293]
[1777955680807,40.03,80749.62,0.0,0.24699,0.00013,19.53257]
[1777955686106,40.03,80750.53,0.0,0.2471,0.00013,19.53742]
[1777955688833,40.03,80751.84,0.0,0.24727,0.00013,19.54479]
[1777955689115,40.03,80747.56,0.0,0.24672,0.00013,19.52063]
[1777955689848,40.03,80747.56,0.0,0.24672,0.00013,19.52063]
[1777955689875,40.03,80747.56,0.0,0.24672,0.00013,19.52063]
[1777955690147,40.03,80736.73,0.0,0.24534,0.00013,19.45945]
[1777955690425,40.03,80736.73,0.0,0.24534,0.00013,19.45945]
[1777955690441,40.03,80736.73,0.0,0.24534,0.00013,19.45945]
[1777955691295,40.03,80736.73,0.0,0.24534,0.00013,19.45945]
[1777955691329,40.03,80736.73,0.0,0.24534,0.00013,19.45945]
[1777955692400,40.03,80732.79,0.0,0.24484,0.00013,19.43722]
[1777955692417,40.03,80732.79,0.0,0.24484,0.00013,19.43722]
[1777955692890,40.03,80734.12,0.0,0.24501,0.00013,19.4448]
[1777955697925,40.03,80736.09,0.0,0.24526,0.00013,19.45577]
[1777955699206,40.03,80736.09,0.0,0.24526,0.00013,19.45577]
[1777955699221,40.03,80736.09,0.0,0.24526,0.00013,19.45577]
[1777955699271,40.02,80737.85,0.0,0.24548,0.00013,19.46556]
[1777955700401,40.02,80737.85,0.0,0.24548,0.00013,19.46556]
[1777955700416,40.02,80737.85,0.0,0.24548,0.00013,19.46556]
[1777955700946,40.02,80738.27,0.0,0.24553,0.00013,19.46776]
[1777955706936,40.02,80740.35,0.0,0.24578,0.00013,19.47918]
[1777955709136,40.02,80741.13,0.0,0.24588,0.00013,19.48334]
[1777955709139,40.02,80741.13,0.0,0.24588,0.00013,19.48334]
[1777955711016,40.02,80749.37,0.0,0.24692,0.00013,19.52957]
[1777955716054,40.02,80750.36,0.0,0.24703,0.00013,19.53454]
[1777955719348,40.02,80749.74,0.0,0.24695,0.00013,19.53082]
[1777955719382,40.02,80749.74,0.0,0.24695,0.00013,19.53082]
[1777955719450,40.02,80749.26,0.0,0.24688,0.00013,19.52801]
[1777955723845,40.01,80749.78,0.0,0.24694,0.00013,19.53051]
[1777955723861,40.01,80749.78,0.0,0.24694,0.00013,19.53051]
[1777955724107,40.01,80749.64,0.0,0.24692,0.00013,19.52962]
[1777955725334,40.01,80749.64,0.0,0.24692,0.00013,19.52962]
[1777955725354,40.01,80749.93,0.0,0.24695,0.00013,19.53115]
[1777955731157,40.01,80753.51,0.0,0.24736,0.00013,19.54591]
[1777955736190,40.01,80755.54,0.0,0.2476,0.00013,19.55672]
[1777955738408,40.01,80755.68,0.0,0.24762,0.00013,19.55737]
[1777955738428,40.01,80755.68,0.0,0.24762,0.00013,19.55737]
[1777955738966,40.01,80755.9,0.0,0.24764,0.00013,19.55848]
[1777955738993,40.01,80755.9,0.0,0.24764,0.00013,19.55848]
[1777955743998,40.0,80754.89,0.0,0.2475,0.00013,19.55228]
[1777955744247,40.0,80755.0,0.0,0.24751,0.00013,19.55265]
[1777955749282,40.0,80752.48,0.0,0.24718,0.00013,19.53795]
[1777955750151,40.0,80752.48,0.0,0.24718,0.00013,19.53795]
[1777955750162,40.0,80752.48,0.0,0.24718,0.00013,19.53795]
[1777955750290,40.0,80753.36,0.0,0.24729,0.00013,19.54281]
[1777955751410,40.0,80753.36,0.0,0.24729,0.00013,19.54281]
[1777955751447,40.0,80753.36,0.0,0.24729,0.00013,19.54281]
[1777955752304,40.0,80755.76,0.0,0.24759,0.00013,19.55614]
[1777955756147,40.0,80756.89,0.0,0.24772,0.00013,19.56216]
[1777955756166,40.0,80756.89,0.0,0.24772,0.00013,19.56216]
[1777955756385,40.0,80757.05,0.0,0.24774,0.00013,19.56295]
[1777955761420,40.0,80757.22,0.0,0.24775,0.00013,19.56333]
[1777955766455,39.99,80756.73,0.0,0.24767,0.00013,19.56]
[1777955771490,39.99,80757.15,0.0,0.24771,0.00013,19.56177]
[1777955774616,39.99,80747.77,0.0,0.24651,0.00013,19.5085]
[1777955781114,39.99,80751.07,0.0,0.24692,0.00013,19.5267]
[1777955786596,39.99,80753.17,0.0,0.24718,0.00013,19.53816]
[1777955791636,39.98,80751.56,0.0,0.24693,0.00013,19.52404]
[1777955796982,39.98,80753.3,0.0,0.24715,0.00013,19.53369]
[1777955797213,39.98,80753.3,0.0,0.24715,0.00013,19.53369]
[1777955797343,39.98,80753.47,0.0,0.24716,0.00013,19.53455]
[1777955798181,39.98,80762.84,0.0,0.24836,0.00013,19.58729]
[1777955803721,39.98,80763.18,0.0,0.24839,0.00013,19.58864]
[1777955808770,39.98,80762.87,0.0,0.24834,0.00013,19.58642]
[1777955808803,39.98,80762.87,0.0,0.24834,0.00013,19.58642]
[1777955808862,39.98,80761.32,0.0,0.24814,0.00013,19.57757]
[1777955811270,39.98,80761.32,0.0,0.24814,0.00013,19.57757]
[1777955811283,39.98,80761.32,0.0,0.24814,0.00013,19.57757]
[1777955811324,39.98,80761.42,0.0,0.24814,0.00013,19.57778]
[1777955813096,39.98,80761.42,0.0,0.24814,0.00013,19.57778]
[1777955813129,39.98,80761.42,0.0,0.24814,0.00013,19.57778]
[1777955813230,39.98,80761.28,0.0,0.24812,0.00013,19.57674]
[1777955817171,39.97,80767.22,0.0,0.24887,0.00013,19.60978]
[1777955817203,39.97,80767.22,0.0,0.24887,0.00013,19.60978]
[1777955817243,39.97,80764.8,0.0,0.24856,0.00013,19.59601]
[1777955819843,39.97,80764.4,0.0,0.2485,0.00013,19.59347]
[1777955819888,39.97,80764.4,0.0,0.2485,0.00013,19.59347]
[1777955820361,39.97,80764.4,0.0,0.2485,0.00013,19.59347]
[1777955820467,39.97,80764.3,0.0,0.24848,0.00013,19.59276]
[1777955821394,39.97,80786.57,0.0,0.25135,0.00013,19.71767]
[1777955821901,39.97,80786.57,0.0,0.25135,0.00013,19.71767]
[1777955821942,39.97,80786.57,0.0,0.25135,0.00013,19.71767]
[1777955822458,39.97,80783.03,0.0,0.25089,0.00013,19.69779]
[1777955823388,39.97,80783.03,0.0,0.25089,0.00013,19.69779]
[1777955823457,39.97,80782.43,0.0,0.25081,0.00013,19.69435]
[1777955824322,39.97,80782.43,0.0,0.25081,0.00013,19.69435]
[1777955824333,39.97,80782.43,0.0,0.25081,0.00013,19.69435]
[1777955824491,39.97,80789.44,0.0,0.25171,0.00013,19.73346]
[1777955825445,39.97,80789.44,0.0,0.25171,0.00013,19.73346]
[1777955830467,39.97,80795.88,0.0,0.25253,0.00013,19.76905]
[1777955832658,39.97,80797.27,0.0,0.25272,0.00013,19.77688]
[1777955832680,39.97,80797.27,0.0,0.25272,0.00013,19.77688]
[1777955832928,39.97,80797.27,0.0,0.25272,0.00013,19.77688]
[1777955833649,39.97,80797.27,0.0,0.25272,0.00013,19.77688]
[1777955833935,39.97,80796.13,0.0,0.25257,0.00013,19.77055]
[1777955834969,39.97,80796.13,0.0,0.25257,0.00013,19.77055]
[1777955835009,39.97,80796.13,0.0,0.25257,0.00013,19.77055]
[1777955835500,39.97,80798.57,0.0,0.25288,0.00013,19.78418]
[1777955841535,39.97,80800.06,0.0,0.25308,0.00013,19.79253]
[1777955846053,39.97,80801.76,0.0,0.2533,0.00013,19.80199]
[1777955846102,39.97,80801.76,0.0,0.2533,0.00013,19.80199]
[1777955846112,39.97,80806.28,0.0,0.25388,0.00013,19.82711]
[1777955848260,39.97,80806.28,0.0,0.25388,0.00013,19.82711]
[1777955848288,39.97,80806.28,0.0,0.25388,0.00013,19.82711]
[1777955848295,39.97,80812.88,0.0,0.25474,0.00013,19.86364]
[1777955850721,39.97,80811.01,0.0,0.25449,0.00013,19.85315]
[1777955850781,39.97,80811.01,0.0,0.25449,0.00013,19.85315]
[1777955851122,39.97,80811.01,0.0,0.25449,0.00013,19.85315]
[1777955851528,39.97,80810.62,0.0,0.2544,0.00013,19.84624]
[1777955852549,39.97,80810.62,0.0,0.2544,0.00013,19.84624]
[1777955852491,39.97,80801.18,0.0,0.25318,0.00013,19.79374]
[1777955853072,39.97,80801.18,0.0,0.25318,0.00013,19.79374]
[1777955855797,39.97,80798.26,0.0,0.2528,0.00013,19.7776]
[1777955855832,39.97,80798.26,0.0,0.2528,0.00013,19.7776]
[1777955856527,39.97,80799.22,0.0,0.25293,0.00013,19.78305]
[1777955861950,39.97,80798.01,0.0,0.25277,0.00013,19.77623]
[1777955867141,39.97,80799.59,0.0,0.25297,0.00013,19.78474]
[1777955867173,39.97,80799.59,0.0,0.25297,0.00013,19.78474]
[1777955867276,39.97,80801.34,0.0,0.2532,0.00013,19.79447]
[1777955873214,39.97,80801.65,0.0,0.25324,0.00013,19.7962]
[1777955878248,39.97,80800.45,0.0,0.25308,0.00013,19.78952]
[1777955883324,39.97,80798.4,0.0,0.25282,0.00013,19.77816]
[1777955883346,39.97,80798.4,0.0,0.25282,0.00013,19.77816]
[1777955883388,39.97,80798.66,0.0,0.25285,0.00013,19.77963]
[1777955888834,39.97,80798.28,0.0,0.2528,0.00013,19.77759]
[1777955888896,39.97,80798.28,0.0,0.2528,0.00013,19.77759]
[1777955889327,39.97,80799.22,0.0,0.25293,0.00013,19.78284]
[1777955890391,39.97,80799.22,0.0,0.25293,0.00013,19.78284]
[1777955890426,39.97,80799.22,0.0,0.25293,0.00013,19.78284]
[1777955890445,39.97,80799.22,0.0,0.25293,0.00013,19.78284]
[1777955890539,39.97,80808.85,0.0,0.25417,0.00013,19.83634]
[1777955892552,39.97,80811.88,0.0,0.25456,0.00013,19.85311]
[1777955892587,39.97,80811.88,0.0,0.25456,0.00013,19.85311]
[1777955892609,39.97,80810.96,0.0,0.25444,0.00013,19.84794]
[1777955899396,39.97,80809.36,0.0,0.25423,0.00013,19.83873]
[1777955904431,39.97,80809.63,0.0,0.25426,0.00013,19.84]
[1777955909484,39.96,80809.4,0.0,0.25422,0.00013,19.83855]
[1777955909527,39.96,80809.4,0.0,0.25422,0.00013,19.83855]
[1777955909586,39.96,80811.72,0.0,0.25452,0.00013,19.85138]
[1777955911053,39.96,80811.72,0.0,0.25452,0.00013,19.85142]
[1777955911092,39.96,80811.72,0.0,0.25452,0.00013,19.85142]
[1777955911481,39.97,80816.16,0.0,0.25506,0.00013,19.87135]
[1777955911661,39.97,80816.16,0.0,0.25506,0.00013,19.87135]
[1777955911696,39.97,80816.16,0.0,0.25506,0.00013,19.87135]
[1777955912488,39.96,80818.58,0.0,0.25538,0.00013,19.88474]
[1777955915509,39.96,80826.72,0.0,0.25643,0.00013,19.92962]
[1777955920544,39.96,80825.76,0.0,0.25631,0.00013,19.92417]
[1777955925578,39.96,80822.41,0.0,0.25588,0.00013,19.9059]
[1777955930620,39.96,80821.63,0.0,0.25577,0.00013,19.90146]
[1777955935649,39.96,80819.78,0.0,0.25553,0.00013,19.89111]
[1777955941217,39.96,80812.65,0.0,0.2546,0.00013,19.85157]
[1777955945591,39.96,80808.36,0.0,0.25405,0.00013,19.82792]
[1777955945628,39.96,80808.36,0.0,0.25405,0.00013,19.82792]
[1777955945595,39.96,80807.82,0.0,0.25398,0.00013,19.82502]
[1777955945948,39.96,80807.82,0.0,0.25398,0.00013,19.82502]
[1777955947269,39.97,80804.83,0.0,0.2536,0.00013,19.80849]
[1777955947296,39.97,80804.83,0.0,0.2536,0.00013,19.80849]
[1777955947340,39.97,80804.83,0.0,0.2536,0.00013,19.80849]
[1777955947362,39.97,80802.08,0.0,0.25324,0.00013,19.79328]
[1777955947987,39.97,80802.08,0.0,0.25324,0.00013,19.79328]
[1777955948001,39.97,80802.08,0.0,0.25324,0.00013,19.79328]
[1777955948551,39.97,80802.25,0.0,0.25327,0.00013,19.79432]
[1777955954644,39.97,80804.06,0.0,0.25351,0.00013,19.80475]
[1777955959820,39.97,80800.66,0.0,0.25309,0.00013,19.78654]
[1777955964856,39.97,80799.11,0.0,0.2529,0.00013,19.77851]
[1777955969890,39.97,80795.24,0.0,0.2524,0.00013,19.75717]
[1777955975498,39.98,80794.51,0.0,0.25228,0.00013,19.74873]
[1777955976644,39.98,80790.54,0.0,0.25177,0.00013,19.72677]
[1777955976669,39.98,80790.54,0.0,0.25177,0.00013,19.72677]
[1777955977048,39.98,80788.46,0.0,0.25151,0.00013,19.71527]
[1777955978022,39.98,80788.46,0.0,0.25151,0.00013,19.71527]
[1777955978044,39.98,80788.46,0.0,0.25151,0.00013,19.71527]
[1777955978084,39.98,80786.28,0.0,0.25123,0.00013,19.70312]
[1777955979235,39.98,80786.28,0.0,0.25123,0.00013,19.70312]
[1777955979263,39.98,80786.28,0.0,0.25123,0.00013,19.70312]
[1777955979632,39.98,80786.04,0.0,0.2512,0.00013,19.70187]
[1777955984998,39.98,80791.21,0.0,0.25187,0.00013,19.73086]
[1777955987049,39.98,80791.7,0.0,0.25193,0.00013,19.73361]
[1777955987079,39.98,80791.7,0.0,0.25193,0.00013,19.73361]
[1777955987540,39.98,80791.7,0.0,0.25193,0.00013,19.73361]
[1777955987556,39.98,80791.7,0.0,0.25193,0.00013,19.73361]
[1777955995070,39.98,80792.57,0.0,0.25204,0.00013,19.73843]
[1777956000105,39.98,80791.04,0.0,0.25185,0.00013,19.72983]
[1777956001828,39.98,80791.04,0.0,0.25185,0.00013,19.72983]
[1777956007907,39.98,80792.5,0.0,0.25203,0.00013,19.73789]
[1777956007940,39.98,80792.5,0.0,0.25203,0.00013,19.73789]
[1777956008431,39.98,80797.95,0.0,0.25273,0.00013,19.76821]
[1777956014206,39.98,80798.06,0.0,0.25275,0.00013,19.76888]
[1777956018501,39.98,80792.7,0.0,0.25206,0.00013,19.739]
[1777956018535,39.98,80792.7,0.0,0.25206,0.00013,19.739]
[1777956018602,39.98,80790.63,0.0,0.25179,0.00013,19.72742]
[1777956019163,39.98,80790.63,0.0,0.25179,0.00013,19.72742]
[1777956019199,39.98,80790.63,0.0,0.25179,0.00013,19.72742]
[1777956019264,39.98,80791.5,0.0,0.2519,0.00013,19.73227]
[1777956023892,39.98,80791.9,0.0,0.25195,0.00013,19.73447]
[1777956023924,39.98,80791.9,0.0,0.25195,0.00013,19.73447]
[1777956023994,39.98,80791.9,0.0,0.25195,0.00013,19.73447]
[1777956026057,39.98,80791.9,0.0,0.25195,0.00013,19.73447]
[1777956026080,39.98,80791.9,0.0,0.25195,0.00013,19.73447]
[1777956026289,39.98,80791.98,0.0,0.25196,0.00013,19.73491]
[1777956031588,39.98,80797.07,0.0,0.25262,0.00013,19.76329]
[1777956037239,39.98,80802.5,0.0,0.25329,0.00013,19.78896]
[1777956037431,39.98,80802.5,0.0,0.25329,0.00013,19.78896]
[1777956037489,39.98,80802.5,0.0,0.25329,0.00013,19.78896]
[1777956037589,39.98,80803.9,0.0,0.25347,0.00013,19.79676]
[1777956039597,39.98,80803.9,0.0,0.25347,0.00013,19.79686]
[1777956039624,39.98,80803.9,0.0,0.25347,0.00013,19.79686]
[1777956039692,39.98,80810.71,0.0,0.25436,0.00013,19.83474]
[1777956044320,39.98,80810.94,0.0,0.25439,0.00013,19.83624]
[1777956047092,39.98,80812.81,0.0,0.25464,0.00013,19.84674]
[1777956047151,39.98,80812.81,0.0,0.25464,0.00013,19.84674]
[1777956047438,39.98,80812.9,0.0,0.25465,0.00013,19.84728]
[1777956048568,39.98,80812.9,0.0,0.25465,0.00013,19.84728]
[1777956048601,39.98,80812.9,0.0,0.25465,0.00013,19.84728]
[1777956048651,39.98,80802.46,0.0,0.2533,0.00013,19.78942]
[1777956049243,39.98,80802.46,0.0,0.2533,0.00013,19.78942]
[1777956049262,39.98,80802.46,0.0,0.2533,0.00013,19.78942]
[1777956049452,39.98,80802.46,0.0,0.2533,0.00013,19.78953]
[1777956049915,39.98,80802.46,0.0,0.2533,0.00013,19.78953]
[1777956049942,39.98,80802.46,0.0,0.2533,0.00013,19.78953]
[1777956050483,39.98,80801.59,0.0,0.25319,0.00013,19.7848]
[1777956052596,39.98,80801.59,0.0,0.2532,0.00013,19.78491]
[1777956052609,39.98,80801.59,0.0,0.2532,0.00013,19.78491]
[1777956052697,39.98,80801.79,0.0,0.25323,0.00013,19.78613]
[1777956058515,39.98,80800.64,0.0,0.25308,0.00013,19.78007]
[1777956063551,39.98,80799.93,0.0,0.253,0.00013,19.77633]
[1777956068585,39.99,80802.46,0.0,0.25333,0.00013,19.79076]
[1777956069229,39.99,80802.46,0.0,0.25333,0.00013,19.79076]
[1777956069246,39.99,80802.46,0.0,0.25333,0.00013,19.79076]
[1777956069600,39.99,80801.21,0.0,0.25317,0.00013,19.78388]
[1777956070462,39.99,80801.21,0.0,0.25317,0.00013,19.78388]
[1777956070501,39.99,80801.21,0.0,0.25317,0.00013,19.78388]
[1777956070757,39.99,80796.32,0.0,0.25254,0.00013,19.75674]
[1777956071595,39.99,80796.32,0.0,0.25254,0.00013,19.75674]
[1777956071615,39.99,80796.32,0.0,0.25254,0.00013,19.75674]
[1777956071695,39.99,80792.33,0.0,0.25203,0.00013,19.7346]
[1777956072424,39.99,80792.33,0.0,0.25203,0.00013,19.7346]
[1777956072451,39.99,80792.33,0.0,0.25203,0.00013,19.7346]
[1777956072613,39.99,80792.33,0.0,0.25203,0.00013,19.73473]
[1777956073055,39.99,80792.33,0.0,0.25203,0.00013,19.73473]
[1777956073085,39.99,80792.33,0.0,0.25203,0.00013,19.73473]
[1777956073620,39.99,80790.5,0.0,0.2518,0.00013,19.72466]
[1777956077874,39.99,80788.92,0.0,0.25161,0.00013,19.71639]
[1777956077901,39.99,80788.92,0.0,0.25161,0.00013,19.71639]
[1777956078493,39.99,80788.92,0.0,0.25161,0.00013,19.71639]
[1777956078526,39.99,80788.92,0.0,0.25161,0.00013,19.71639]
[1777956079102,39.99,80787.65,0.0,0.25145,0.00013,19.70939]
[1777956079127,39.99,80787.65,0.0,0.25145,0.00013,19.70939]
[1777956079653,39.99,80787.65,0.0,0.25145,0.00013,19.70939]
[1777956079672,39.99,80787.65,0.0,0.25145,0.00013,19.70939]
[1777956082208,39.99,80786.99,0.0,0.25137,0.00013,19.70595]
[1777956082264,39.99,80786.99,0.0,0.25137,0.00013,19.70595]
[1777956082683,39.99,80787.47,0.0,0.25143,0.00013,19.70871]
[1777956083770,39.99,80778.72,0.0,0.25031,0.00013,19.65987]
[1777956088827,39.99,80772.2,0.0,0.24948,0.00013,19.62373]
[1777956089125,39.99,80772.2,0.0,0.24948,0.00013,19.62373]
[1777956089143,39.99,80772.2,0.0,0.24948,0.00013,19.62373]
[1777956089732,40.0,80767.26,0.0,0.24885,0.00013,19.5961]
[1777956093344,40.0,80767.1,0.0,0.2488,0.00013,19.59079]
[1777956093380,40.0,80767.1,0.0,0.2488,0.00013,19.59079]
[1777956093762,40.0,80767.82,0.0,0.24889,0.00013,19.59493]
[1777956098796,40.0,80767.24,0.0,0.24883,0.00013,19.59223]
[1777956104239,40.0,80767.26,0.0,0.24884,0.00013,19.59267]
[1777956104929,40.0,80765.09,0.0,0.24857,0.00013,19.58055]
[1777956104977,40.0,80765.09,0.0,0.24857,0.00013,19.58055]
[1777956105076,40.0,80764.58,0.0,0.2485,0.00013,19.57776]
[1777956110112,40.0,80769.73,0.0,0.24917,0.00013,19.6069]
[1777956116262,40.0,80768.71,0.0,0.24904,0.00013,19.60133]
[1777956121758,40.0,80767.34,0.0,0.24887,0.00013,19.59378]
[1777956127160,40.0,80763.52,0.0,0.24838,0.00013,19.57244]
[1777956133040,40.0,80759.49,0.0,0.24787,0.00013,19.54997]
[1777956138080,40.0,80760.19,0.0,0.24796,0.00013,19.55373]
[1777956142006,40.0,80759.36,0.0,0.24785,0.00013,19.54893]
[1777956142038,40.0,80759.36,0.0,0.24785,0.00013,19.54893]
[1777956142785,40.0,80759.32,0.0,0.24784,0.00013,19.54862]
[1777956143687,40.0,80759.32,0.0,0.24784,0.00013,19.54862]
[1777956143721,40.0,80759.32,0.0,0.24784,0.00013,19.54862]
[1777956143759,40.0,80758.97,0.0,0.2478,0.00013,19.54661]
[1777956149701,40.0,80758.71,0.0,0.24776,0.00013,19.54492]
[1777956155199,40.0,80758.86,0.0,0.24773,0.00013,19.54087]
[1777956160234,40.0,80758.45,0.0,0.24768,0.00013,19.53838]
[1777956165101,40.0,80758.12,0.0,0.24764,0.00013,19.53669]
[1777956165117,40.0,80758.12,0.0,0.24764,0.00013,19.53669]
[1777956165270,40.0,80758.2,0.0,0.24765,0.00013,19.53718]
[1777956168960,40.0,80758.0,0.0,0.24763,0.00013,19.53613]
[1777956168985,40.0,80758.0,0.0,0.24763,0.00013,19.53613]
[1777956169841,40.0,80758.43,0.0,0.24769,0.00013,19.53867]
[1777956175341,40.0,80757.85,0.0,0.24762,0.00013,19.5356]
[1777956180376,40.0,80758.41,0.0,0.24769,0.00013,19.53895]
[1777956185411,40.0,80756.83,0.0,0.2475,0.00013,19.53028]
[1777956190446,40.01,80756.0,0.0,0.24739,0.00013,19.52578]
[1777956192866,40.01,80755.97,0.0,0.24739,0.00013,19.52564]
[1777956193008,40.01,80756.08,0.0,0.24741,0.00013,19.5263]
[1777956193062,40.01,80756.08,0.0,0.24741,0.00013,19.5263]
[1777956193467,40.01,80756.08,0.0,0.2474,0.00013,19.52624]
[1777956194474,40.01,80740.17,0.0,0.24537,0.00013,19.43642]
[1777956196453,40.01,80736.98,0.0,0.24497,0.00013,19.41836]
[1777956196479,40.01,80736.98,0.0,0.24497,0.00013,19.41836]
[1777956196873,40.01,80743.97,0.0,0.24586,0.00013,19.45793]
[1777956202902,40.0,80745.3,0.0,0.24602,0.00013,19.4651]
[1777956208583,40.0,80747.38,0.0,0.24628,0.00013,19.47646]
[1777956209845,40.0,80748.39,0.0,0.2464,0.00013,19.4821]
[1777956209872,40.0,80748.39,0.0,0.2464,0.00013,19.4821]
[1777956209939,40.0,80748.39,0.0,0.2464,0.00013,19.48204]
[1777956210504,40.0,80748.39,0.0,0.2464,0.00013,19.48204]
[1777956210523,40.0,80748.39,0.0,0.2464,0.00013,19.48204]
[1777956210587,40.0,80748.39,0.0,0.2464,0.00013,19.48197]
[1777956215620,40.0,80750.21,0.0,0.24659,0.00013,19.48722]
[1777956220658,40.0,80750.1,0.0,0.24657,0.00013,19.48631]
[1777956222201,40.0,80750.1,0.0,0.24657,0.00013,19.48631]
[1777956222219,40.0,80750.1,0.0,0.24657,0.00013,19.48631]
[1777956222869,40.0,80750.65,0.0,0.24664,0.00013,19.48931]
[1777956224332,40.0,80750.87,0.0,0.24666,0.00013,19.4905]
[1777956224348,40.0,80750.87,0.0,0.24666,0.00013,19.4905]
[1777956224501,40.0,80750.87,0.0,0.24666,0.00013,19.49045]
[1777956229719,40.0,80752.51,0.0,0.24686,0.00013,19.49945]
[1777956235762,40.0,80753.18,0.0,0.24694,0.00013,19.50294]
[1777956240797,40.0,80754.35,0.0,0.24709,0.00013,19.50932]
[1777956245833,39.99,80756.22,0.0,0.24732,0.00013,19.51971]
[1777956250869,39.99,80757.83,0.0,0.24753,0.00013,19.52862]
[1777956255903,39.99,80757.52,0.0,0.24748,0.00013,19.52673]
[1777956260939,39.99,80756.56,0.0,0.24736,0.00013,19.52121]
[1777956261550,39.99,80756.56,0.0,0.24736,0.00013,19.52121]
[1777956261584,39.99,80756.56,0.0,0.24736,0.00013,19.52121]
[1777956261946,39.99,80755.08,0.0,0.24717,0.00013,19.51286]
[1777956266981,39.99,80754.43,0.0,0.24708,0.00013,19.50915]
[1777956267842,39.99,80754.43,0.0,0.24708,0.00013,19.50915]
[1777956267855,39.99,80754.43,0.0,0.24708,0.00013,19.50915]
[1777956267989,39.99,80754.52,0.0,0.24709,0.00013,19.50965]
[1777956273023,39.99,80753.8,0.0,0.24697,0.00013,19.50084]
[1777956276134,39.99,80752.9,0.0,0.24685,0.00013,19.49578]
[1777956276214,39.99,80753.32,0.0,0.2469,0.00013,19.49815]
[1777956281319,39.99,80753.89,0.0,0.24698,0.00013,19.50138]
[1777956286272,39.99,80753.7,0.0,0.24695,0.00013,19.50032]
[1777956286313,39.99,80753.82,0.0,0.24697,0.00013,19.501]
[1777956292156,39.99,80754.67,0.0,0.24708,0.00013,19.50587]
[1777956296680,39.99,80754.44,0.0,0.24705,0.00013,19.50462]
[1777956296705,39.99,80754.44,0.0,0.24705,0.00013,19.50462]
[1777956296710,39.99,80754.93,0.0,0.24712,0.00013,19.50748]
[1777956303000,39.99,80755.12,0.0,0.24714,0.00013,19.5087]
[1777956308278,40.0,80754.3,0.0,0.24705,0.00013,19.50443]
[1777956311115,40.0,80750.36,0.0,0.24655,0.00013,19.48237]
[1777956311154,40.0,80750.36,0.0,0.24655,0.00013,19.48237]
[1777956311296,40.0,80750.36,0.0,0.24655,0.00013,19.48237]
[1777956313458,40.0,80734.24,0.0,0.2445,0.00013,19.39133]
[1777956319444,40.0,80735.87,0.0,0.24471,0.00013,19.40083]
[1777956324514,40.0,80738.19,0.0,0.24501,0.00013,19.41393]
[1777956329669,40.0,80734.21,0.0,0.2445,0.00013,19.39136]
[1777956329703,40.0,80734.21,0.0,0.2445,0.00013,19.39136]
[1777956329758,40.0,80738.05,0.0,0.24499,0.00013,19.41317]
[1777956331125,40.0,80738.35,0.0,0.24503,0.00013,19.41488]
[1777956331679,40.0,80738.35,0.0,0.24503,0.00013,19.41488]
[1777956331761,40.0,80738.15,0.0,0.24497,0.00013,19.40902]
[1777956337286,40.0,80734.14,0.0,0.24446,0.00013,19.38637]
[1777956338575,40.0,80732.53,0.0,0.24425,0.00013,19.37733]
[1777956338593,40.0,80732.53,0.0,0.24425,0.00013,19.37733]
[1777956338973,40.0,80731.23,0.0,0.24409,0.00013,19.37]
[1777956339286,40.0,80731.23,0.0,0.24409,0.00013,19.37]
[1777956339311,40.0,80731.23,0.0,0.24409,0.00013,19.37]
[1777956339584,40.0,80731.23,0.0,0.24409,0.00013,19.37005]
[1777956344618,40.0,80733.54,0.0,0.24439,0.00013,19.38332]
[1777956348162,40.0,80733.75,0.0,0.24442,0.00013,19.38459]
[1777956348188,40.0,80733.75,0.0,0.24442,0.00013,19.38459]
[1777956348873,40.0,80730.4,0.0,0.24399,0.00013,19.3656]
[1777956354160,40.0,80730.83,0.0,0.24406,0.00013,19.36842]
[1777956359413,40.0,80725.4,0.0,0.24337,0.00013,19.33791]
[1777956364760,40.01,80727.3,0.0,0.24363,0.00013,19.3492]
[1777956365950,40.01,80727.3,0.0,0.24363,0.00013,19.3492]
[1777956365985,40.01,80727.3,0.0,0.24363,0.00013,19.3492]
[1777956365995,40.01,80729.06,0.0,0.24385,0.00013,19.35929]
[1777956368765,40.01,80732.27,0.0,0.24426,0.00013,19.37768]
[1777956368838,40.01,80732.27,0.0,0.24426,0.00013,19.37768]
[1777956368862,40.01,80732.27,0.0,0.24426,0.00013,19.37768]
[1777956368930,40.01,80740.26,0.0,0.24528,0.00013,19.42305]
[1777956373926,40.01,80751.25,0.0,0.2467,0.00013,19.48569]
[1777956379865,40.01,80749.17,0.0,0.24644,0.00013,19.47447]
[1777956380219,40.01,80749.17,0.0,0.24644,0.00013,19.47447]
[1777956380873,40.01,80751.89,0.0,0.24679,0.00013,19.4899]
[1777956385907,40.01,80750.99,0.0,0.24669,0.00013,19.4853]
[1777956390929,40.02,80749.7,0.0,0.24653,0.00013,19.47847]
[1777956390956,40.02,80749.7,0.0,0.24653,0.00013,19.47847]
[1777956390968,40.02,80749.99,0.0,0.24657,0.00013,19.48023]
[1777956392617,40.02,80749.99,0.0,0.24657,0.00013,19.48023]
[1777956392655,40.02,80749.99,0.0,0.24657,0.00013,19.48023]
[1777956392717,40.02,80749.99,0.0,0.24654,0.00013,19.47575]
[1777956393316,40.02,80749.99,0.0,0.24654,0.00013,19.47575]
[1777956393339,40.02,80749.99,0.0,0.24654,0.00013,19.47575]
[1777956393978,40.02,80749.99,0.0,0.24654,0.00013,19.47575]
[1777956393995,40.02,80749.99,0.0,0.24654,0.00013,19.47575]
[1777956402747,40.02,80754.06,0.0,0.24709,0.00013,19.49975]
[1777956402773,40.02,80754.06,0.0,0.24709,0.00013,19.49975]
[1777956403025,40.02,80753.63,0.0,0.24704,0.00013,19.49744]
[1777956408061,40.02,80757.11,0.0,0.24749,0.00013,19.51753]
[1777956408257,40.02,80757.11,0.0,0.24749,0.00013,19.51753]
[1777956408277,40.02,80757.11,0.0,0.24749,0.00013,19.51753]
[1777956408393,40.02,80757.11,0.0,0.24749,0.00013,19.51753]
[1777956408460,40.02,80757.11,0.0,0.24749,0.00013,19.51753]
[1777956409068,40.02,80758.23,0.0,0.24764,0.00013,19.52392]
[1777956410074,40.02,80767.6,0.0,0.24884,0.00013,19.57663]
[1777956410834,40.02,80767.6,0.0,0.24884,0.00013,19.57663]
[1777956410862,40.02,80767.6,0.0,0.24884,0.00013,19.57663]
[1777956411127,40.02,80775.6,0.0,0.24987,0.00013,19.6215]
[1777956416197,40.03,80780.62,0.0,0.25053,0.00013,19.65018]
[1777956419359,40.03,80779.51,0.0,0.25039,0.00013,19.64425]
[1777956419430,40.03,80779.51,0.0,0.25039,0.00013,19.64425]
[1777956420144,40.03,80778.63,0.0,0.25028,0.00013,19.63942]
[1777956420565,40.03,80778.63,0.0,0.25028,0.00013,19.63942]
[1777956420578,40.03,80778.63,0.0,0.25028,0.00013,19.63942]
[1777956421151,40.03,80780.58,0.0,0.25053,0.00013,19.6504]
[1777956424096,40.03,80770.56,0.0,0.24925,0.00013,19.59455]
[1777956429208,40.03,80774.12,0.0,0.24971,0.00013,19.61459]
[1777956434242,40.03,80774.67,0.0,0.24978,0.00013,19.61753]
[1777956439999,40.03,80773.95,0.0,0.24968,0.00013,19.6133]
[1777956446163,40.03,80776.93,0.0,0.25005,0.00013,19.62967]
[1777956446580,40.03,80776.93,0.0,0.25005,0.00013,19.6296]
[1777956446610,40.03,80776.93,0.0,0.25005,0.00013,19.6296]
[1777956446681,40.03,80776.59,0.0,0.25001,0.00013,19.62762]
[1777956451517,40.03,80774.52,0.0,0.24973,0.00013,19.6157]
[1777956451596,40.03,80774.52,0.0,0.24973,0.00013,19.6157]
[1777956451731,40.02,80777.53,0.0,0.25008,0.00013,19.62768]
[1777956453375,40.02,80786.84,0.0,0.25128,0.00013,19.67971]
[1777956454534,40.02,80786.84,0.0,0.25128,0.00013,19.67971]
[1777956454600,40.02,80788.82,0.0,0.25153,0.00013,19.69071]
[1777956455434,40.02,80788.82,0.0,0.25153,0.00013,19.69071]
[1777956455464,40.02,80788.82,0.0,0.25153,0.00013,19.69071]
[1777956455627,40.02,80794.48,0.0,0.25226,0.00013,19.72218]
[1777956458603,40.02,80802.33,0.0,0.25327,0.00013,19.76557]
[1777956464421,40.02,80802.73,0.0,0.25331,0.00013,19.76742]
[1777956469493,40.02,80803.4,0.0,0.25339,0.00013,19.77091]
[1777956475535,40.02,80803.82,0.0,0.25344,0.00013,19.77303]
[1777956477787,40.02,80810.87,0.0,0.25435,0.00013,19.81206]
[1777956477815,40.02,80810.87,0.0,0.25435,0.00013,19.81206]
[1777956477820,40.02,80816.14,0.0,0.25504,0.00013,19.84116]
[1777956478264,40.02,80816.14,0.0,0.25504,0.00013,19.84116]
[1777956478339,40.02,80816.14,0.0,0.25504,0.00013,19.84116]
[1777956478952,40.02,80818.33,0.0,0.25532,0.00013,19.85317]
[1777956483482,40.02,80819.9,0.0,0.25551,0.00013,19.86149]
[1777956483521,40.02,80819.9,0.0,0.25551,0.00013,19.86149]
[1777956484054,40.02,80819.9,0.0,0.25551,0.00013,19.86149]
[1777956484069,40.02,80819.9,0.0,0.25551,0.00013,19.86149]
[1777956484155,40.02,80822.84,0.0,0.25589,0.00013,19.87747]
[1777956489182,40.01,80821.96,0.0,0.25576,0.00013,19.8721]
[1777956494196,40.01,80821.6,0.0,0.2557,0.00013,19.86953]
[1777956499205,40.01,80818.47,0.0,0.25528,0.00013,19.85172]
[1777956504236,40.01,80823.69,0.0,0.25595,0.00013,19.88008]
[1777956509240,40.01,80828.28,0.0,0.25654,0.00013,19.9051]
[1777956514243,40.0,80826.67,0.0,0.25629,0.00013,19.89132]
[1777956515446,40.0,80825.99,0.0,0.2562,0.00013,19.8875]
[1777956516181,40.0,80819.68,0.0,0.25538,0.00013,19.85262]
[1777956517930,40.0,80816.97,0.0,0.25502,0.00013,19.83764]
[1777956517950,40.0,80816.97,0.0,0.25502,0.00013,19.83764]
[1777956519923,40.0,80816.17,0.0,0.25492,0.00013,19.83326]
[1777956519947,40.0,80816.17,0.0,0.25492,0.00013,19.83326]
[1777956525560,40.0,80823.95,0.0,0.25593,0.00013,19.87632]
[1777956529974,40.0,80822.76,0.0,0.25578,0.00013,19.86972]
[1777956530121,40.0,80823.59,0.0,0.25589,0.00013,19.87431]
[1777956534142,40.0,80829.62,0.0,0.25667,0.00013,19.90748]
[1777956534165,40.0,80829.62,0.0,0.25667,0.00013,19.90748]
[1777956534184,40.0,80829.62,0.0,0.25667,0.00013,19.90748]
[1777956534205,40.0,80829.62,0.0,0.25667,0.00013,19.90748]
[1777956534230,40.0,80835.8,0.0,0.25748,0.00013,19.94146]
[1777956534478,40.0,80835.8,0.0,0.25748,0.00013,19.94146]
[1777956534517,40.0,80835.8,0.0,0.25748,0.00013,19.94146]
[1777956534676,40.0,80835.8,0.0,0.25748,0.00013,19.94146]
[1777956534701,40.0,80835.8,0.0,0.25748,0.00013,19.94146]
[1777956534914,40.0,80835.8,0.0,0.25748,0.00013,19.94146]
[1777956535008,40.0,80838.26,0.0,0.2578,0.00013,19.95508]
[1777956535397,40.0,80838.26,0.0,0.2578,0.00013,19.95508]
[1777956535434,40.0,80838.26,0.0,0.2578,0.00013,19.95508]
[1777956535955,40.0,80838.26,0.0,0.2578,0.00013,19.95516]
[1777956537493,40.0,80840.38,0.0,0.25808,0.00013,19.96687]
[1777956537604,40.0,80840.38,0.0,0.25808,0.00013,19.96687]
[1777956537676,40.0,80840.38,0.0,0.25808,0.00013,19.96687]
[1777956537840,40.0,80840.38,0.0,0.25808,0.00013,19.96687]
[1777956537952,40.0,80840.38,0.0,0.25808,0.00013,19.96687]
[1777956538088,40.0,80840.38,0.0,0.25808,0.00013,19.96687]
[1777956538111,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956538291,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956538487,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956538502,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956538592,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956538709,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956538750,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956539143,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956539186,40.0,80849.03,0.0,0.25921,0.00013,20.01437]
[1777956539258,40.0,80857.74,0.0,0.26036,0.00013,20.06201]
[1777956539302,40.0,80857.74,0.0,0.26036,0.00013,20.06201]
[1777956540275,40.0,80857.74,0.0,0.26036,0.00013,20.06201]
[1777956540026,40.0,80866.3,0.0,0.26148,0.00013,20.10865]
[1777956541052,40.0,80866.3,0.0,0.26148,0.00013,20.10865]
[1777956541071,40.0,80866.3,0.0,0.26148,0.00013,20.10865]
[1777956541172,40.0,80870.01,0.0,0.26197,0.00013,20.12884]
[1777956542444,40.0,80870.01,0.0,0.26197,0.00013,20.12883]
[1777956542468,40.0,80870.01,0.0,0.26197,0.00013,20.12883]
[1777956543093,40.0,80870.01,0.0,0.26197,0.00013,20.12883]
[1777956543140,40.0,80870.01,0.0,0.26197,0.00013,20.12883]
[1777956543253,40.0,80873.89,0.0,0.26248,0.00013,20.1499]
[1777956544114,40.0,80873.89,0.0,0.26248,0.00013,20.1499]
[1777956544156,40.0,80873.89,0.0,0.26248,0.00013,20.1499]
[1777956544263,40.0,80878.38,0.0,0.26307,0.00013,20.17424]
[1777956545777,40.0,80878.38,0.0,0.26307,0.00013,20.1742]
[1777956545792,40.0,80878.38,0.0,0.26307,0.00013,20.1742]
[1777956546101,40.0,80882.91,0.0,0.26367,0.00013,20.19868]
[1777956546933,40.0,80882.91,0.0,0.26367,0.00013,20.19868]
[1777956546948,40.0,80882.91,0.0,0.26367,0.00013,20.19868]
[1777956547139,40.0,80883.2,0.0,0.2637,0.00013,20.20019]
[1777956553077,40.0,80881.55,0.0,0.26348,0.00013,20.19099]
[1777956556471,40.0,80882.16,0.0,0.26356,0.00013,20.19418]
[1777956556498,40.0,80882.16,0.0,0.26356,0.00013,20.19418]
[1777956557104,40.0,80882.46,0.0,0.2636,0.00013,20.19577]
[1777956559631,40.0,80883.17,0.0,0.26369,0.00013,20.19954]
[1777956559673,40.0,80883.17,0.0,0.26369,0.00013,20.19954]
[1777956560125,40.0,80883.17,0.0,0.26369,0.00013,20.19951]
[1777956562080,40.0,80882.06,0.0,0.26354,0.00013,20.19347]
[1777956562118,40.0,80882.06,0.0,0.26354,0.00013,20.19347]
[1777956562163,40.0,80882.44,0.0,0.26359,0.00013,20.1955]
[1777956567175,40.0,80873.59,0.0,0.26242,0.00013,20.14757]
[1777956569188,40.0,80881.43,0.0,0.26346,0.00013,20.19008]
[1777956571421,40.0,80881.52,0.0,0.26343,0.00013,20.18588]
[1777956571435,40.0,80881.52,0.0,0.26343,0.00013,20.18588]
[1777956572209,40.0,80882.72,0.0,0.26359,0.00013,20.19236]
[1777956573172,40.0,80882.72,0.0,0.26359,0.00013,20.19236]
[1777956573217,40.0,80886.1,0.0,0.26404,0.00013,20.21062]
[1777956575174,40.0,80888.44,0.0,0.26435,0.00013,20.22331]
[1777956575230,40.0,80889.99,0.0,0.26455,0.00013,20.23173]
[1777956575554,40.0,80889.99,0.0,0.26455,0.00013,20.23173]
[1777956575583,40.0,80889.99,0.0,0.26455,0.00013,20.23173]
[1777956576237,40.0,80896.02,0.0,0.26535,0.00013,20.26431]
[1777956578094,40.0,80899.32,0.0,0.26579,0.00013,20.28212]
[1777956578157,40.0,80899.32,0.0,0.26579,0.00013,20.28212]
[1777956578252,40.0,80903.84,0.0,0.26639,0.00013,20.30643]
[1777956580010,40.0,80909.12,0.0,0.26709,0.00013,20.33476]
[1777956580047,40.0,80909.12,0.0,0.26709,0.00013,20.33476]
[1777956580064,40.0,80909.12,0.0,0.26709,0.00013,20.33476]
[1777956580265,40.0,80912.74,0.0,0.26757,0.00013,20.35415]
[1777956582950,40.0,80911.73,0.0,0.26744,0.00013,20.34873]
[1777956582973,40.0,80911.73,0.0,0.26744,0.00013,20.34873]
[1777956584709,40.0,80914.15,0.0,0.26776,0.00013,20.36165]
[1777956585301,40.0,80913.77,0.0,0.26771,0.00013,20.3596]
[1777956590315,40.0,80911.45,0.0,0.2674,0.00013,20.3471]
[1777956595337,40.0,80909.62,0.0,0.26715,0.00013,20.33719]
[1777956596646,40.0,80904.29,0.0,0.26645,0.00013,20.30858]
[1777956596683,40.0,80904.29,0.0,0.26645,0.00013,20.30858]
[1777956596784,40.0,80899.29,0.0,0.26578,0.00013,20.28169]
[1777956598012,40.0,80899.29,0.0,0.26578,0.00013,20.28169]
[1777956598032,40.0,80899.29,0.0,0.26578,0.00013,20.28169]
[1777956598345,40.01,80901.87,0.0,0.26615,0.00013,20.29643]
[1777956598484,40.01,80901.87,0.0,0.26615,0.00013,20.29643]
[1777956598510,40.01,80901.87,0.0,0.26615,0.00013,20.29643]
[1777956599306,40.01,80902.43,0.0,0.26623,0.00013,20.29985]
[1777956602863,40.01,80901.97,0.0,0.2662,0.00013,20.29862]
[1777956603270,40.01,80901.97,0.0,0.2662,0.00013,20.29862]
[1777956603266,40.01,80902.05,0.0,0.26622,0.00013,20.29946]
[1777956603595,40.01,80902.05,0.0,0.26622,0.00013,20.29946]
[1777956603874,40.01,80902.05,0.0,0.26622,0.00013,20.29946]
[1777956603979,40.01,80902.05,0.0,0.26622,0.00013,20.29946]
[1777956604350,40.02,80918.34,0.0,0.2684,0.00013,20.38713]
[1777956607066,40.02,80924.2,0.0,0.2692,0.00013,20.41928]
[1777956609030,40.02,80926.07,0.0,0.26946,0.00013,20.42952]
[1777956609049,40.02,80927.36,0.0,0.26964,0.00013,20.43665]
[1777956610007,40.02,80927.36,0.0,0.26964,0.00013,20.43665]
[1777956611075,40.03,80927.36,0.0,0.26965,0.00013,20.43691]
[1777956611156,40.03,80926.68,0.0,0.26956,0.00013,20.43355]
[1777956616534,40.03,80921.8,0.0,0.26895,0.00013,20.40885]
[1777956620909,40.04,80927.23,0.0,0.26969,0.00013,20.43854]
[1777956621020,40.04,80927.23,0.0,0.26969,0.00013,20.43854]
[1777956621107,40.04,80927.23,0.0,0.26969,0.00013,20.43854]
[1777956621123,40.04,80927.23,0.0,0.26969,0.00013,20.43854]
[1777956621227,40.04,80927.23,0.0,0.26969,0.00013,20.43854]
[1777956621280,40.04,80927.23,0.0,0.26969,0.00013,20.43854]
[1777956626763,40.04,80931.09,0.0,0.27024,0.00013,20.46047]
[1777956630400,40.05,80933.1,0.0,0.27054,0.00013,20.472]
[1777956630429,40.05,80933.1,0.0,0.27054,0.00013,20.472]
[1777956630630,40.05,80932.99,0.0,0.27053,0.00013,20.47163]
[1777956636351,40.05,80935.35,0.0,0.27083,0.00013,20.48035]
[1777956636427,40.05,80935.58,0.0,0.27087,0.00013,20.48178]
[1777956638207,40.06,80928.31,0.0,0.2699,0.00013,20.44342]
[1777956638231,40.06,80928.31,0.0,0.2699,0.00013,20.44342]
[1777956638272,40.06,80930.16,0.0,0.27016,0.00013,20.45371]
[1777956643722,40.06,80928.95,0.0,0.27003,0.00013,20.44848]
[1777956649208,40.07,80924.83,0.0,0.26952,0.00013,20.428]
[1777956655848,40.08,80920.7,0.0,0.26899,0.00013,20.40704]
[1777956660851,40.08,80923.01,0.0,0.26935,0.00013,20.42109]
[1777956666017,40.09,80925.52,0.0,0.26971,0.00013,20.43534]
[1777956672138,40.1,80922.11,0.0,0.26928,0.00013,20.41846]
[1777956677987,40.1,80920.36,0.0,0.26909,0.00013,20.4105]
[1777956685013,40.11,80917.86,0.0,0.26881,0.00013,20.39919]
[1777956687681,40.11,80917.87,0.0,0.26881,0.00013,20.39945]
[1777956687742,40.11,80917.87,0.0,0.26881,0.00013,20.39945]
[1777956688243,40.11,80917.87,0.0,0.26881,0.00013,20.39945]
[1777956688341,40.11,80917.87,0.0,0.26881,0.00013,20.39945]
[1777956688378,40.11,80903.64,0.0,0.26693,0.00013,20.32374]
[1777956690067,40.11,80902.39,0.0,0.26677,0.00013,20.31727]
[1777956690189,40.11,80903.17,0.0,0.26687,0.00013,20.32144]
[1777956690784,40.11,80903.17,0.0,0.26687,0.00013,20.32144]
[1777956692012,40.12,80903.17,0.0,0.26685,0.00013,20.31732]
[1777956692022,40.12,80903.17,0.0,0.26685,0.00013,20.31732]
[1777956692158,40.12,80903.17,0.0,0.26685,0.00013,20.31732]
[1777956692172,40.12,80902.86,0.0,0.26682,0.00013,20.3162]
[1777956694009,40.12,80902.86,0.0,0.26683,0.00013,20.31648]
[1777956694080,40.12,80902.25,0.0,0.26676,0.00013,20.3135]
[1777956698879,40.13,80899.97,0.0,0.26649,0.00013,20.30243]
[1777956698917,40.13,80899.97,0.0,0.26649,0.00013,20.30243]
[1777956699115,40.13,80908.37,0.0,0.26761,0.00013,20.34763]
[1777956704463,40.13,80911.43,0.0,0.26804,0.00013,20.36491]
[1777956713778,40.15,80911.8,0.0,0.26815,0.00013,20.36926]
[1777956713800,40.15,80911.8,0.0,0.26815,0.00013,20.36926]
[1777956713836,40.15,80912.23,0.0,0.26821,0.00013,20.37155]
[1777956720262,40.15,80912.5,0.0,0.26828,0.00013,20.37459]
[1777956725301,40.16,80913.68,0.0,0.26847,0.00013,20.382]
[1777956729019,40.16,80919.89,0.0,0.26931,0.00013,20.41559]
[1777956729030,40.16,80919.89,0.0,0.26931,0.00013,20.41559]
[1777956729328,40.16,80921.46,0.0,0.26952,0.00013,20.42409]
[1777956734481,40.17,80924.34,0.0,0.26992,0.00013,20.44002]
[1777956744433,40.17,80922.36,0.0,0.2697,0.00013,20.43118]
[1777956749468,40.18,80919.47,0.0,0.26934,0.00013,20.41658]
[1777956754503,40.18,80919.73,0.0,0.26936,0.00013,20.41407]
[1777956759387,40.18,80919.47,0.0,0.26934,0.00013,20.41321]
[1777956759417,40.18,80919.47,0.0,0.26934,0.00013,20.41321]
[1777956759488,40.19,80918.63,0.0,0.26923,0.00013,20.40888]
[1777956761685,40.19,80916.33,0.0,0.26893,0.00013,20.39692]
[1777956761710,40.19,80916.33,0.0,0.26893,0.00013,20.39692]
[1777956761752,40.19,80915.93,0.0,0.26888,0.00013,20.3948]
[1777956763285,40.19,80915.93,0.0,0.26888,0.00013,20.3948]
[1777956763308,40.19,80915.93,0.0,0.26888,0.00013,20.3948]
[1777956763410,40.19,80914.73,0.0,0.26873,0.00013,20.38867]
[1777956766879,40.19,80915.22,0.0,0.2688,0.00013,20.39151]
[1777956766957,40.19,80915.22,0.0,0.2688,0.00013,20.39151]
[1777956766975,40.19,80911.77,0.0,0.26834,0.00013,20.37328]
[1777956768807,40.19,80904.07,0.0,0.26733,0.00013,20.33256]
[1777956774645,40.2,80907.54,0.0,0.26782,0.00013,20.35213]
[1777956779889,40.2,80907.97,0.0,0.26789,0.00013,20.35515]
[1777956782385,40.2,80903.05,0.0,0.26726,0.00013,20.32957]
[1777956782414,40.2,80903.05,0.0,0.26726,0.00013,20.32957]
[1777956782515,40.2,80905.93,0.0,0.26764,0.00013,20.34512]
[1777956786748,40.21,80904.94,0.0,0.26753,0.00013,20.34062]
[1777956787363,40.21,80904.94,0.0,0.26753,0.00013,20.34062]
[1777956787377,40.21,80904.94,0.0,0.26753,0.00013,20.34062]
[1777956787464,40.21,80897.85,0.0,0.2666,0.00013,20.303]
[1777956788181,40.21,80884.88,0.0,0.26489,0.00013,20.2338]
[1777956789586,40.21,80885.9,0.0,0.26504,0.00013,20.2396]
[1777956789596,40.21,80885.9,0.0,0.26504,0.00013,20.2396]
[1777956790195,40.21,80886.21,0.0,0.26509,0.00013,20.24159]
[1777956793195,40.22,80888.34,0.0,0.26538,0.00013,20.25367]
[1777956793205,40.22,80888.34,0.0,0.26538,0.00013,20.25367]
[1777956793296,40.22,80888.23,0.0,0.26538,0.00013,20.25341]
[1777956795216,40.22,80888.23,0.0,0.26538,0.00013,20.25341]
[1777956795445,40.22,80889.06,0.0,0.2655,0.00013,20.25852]
[1777956801331,40.23,80885.67,0.0,0.2651,0.00013,20.24196]
[1777956806867,40.24,80892.51,0.0,0.26605,0.00013,20.28033]
[1777956810818,40.24,80891.42,0.0,0.26593,0.00013,20.2757]
[1777956811081,40.24,80891.42,0.0,0.26593,0.00013,20.2757]
[1777956811093,40.24,80891.42,0.0,0.26593,0.00013,20.2757]
[1777956811163,40.24,80897.37,0.0,0.26669,0.00013,20.30313]
[1777956812498,40.25,80906.31,0.0,0.26788,0.00013,20.35102]
[1777956817633,40.25,80906.84,0.0,0.26797,0.00013,20.35469]
[1777956822979,40.26,80911.06,0.0,0.26857,0.00013,20.37861]
[1777956828071,40.26,80911.88,0.0,0.26871,0.00013,20.38391]
[1777956830037,40.26,80913.26,0.0,0.2689,0.00013,20.3917]
[1777956830047,40.26,80913.26,0.0,0.2689,0.00013,20.3917]
[1777956830106,40.26,80913.26,0.0,0.2689,0.00013,20.3917]
[1777956830286,40.27,80914.38,0.0,0.26906,0.00013,20.39809]
[1777956831665,40.27,80920.72,0.0,0.26991,0.00013,20.43185]
[1777956831695,40.27,80920.72,0.0,0.26991,0.00013,20.43185]
[1777956832049,40.27,80920.72,0.0,0.26991,0.00013,20.43185]
[1777956837084,40.27,80925.55,0.0,0.27057,0.00013,20.45817]
[1777956842119,40.28,80924.03,0.0,0.27039,0.00013,20.45087]
[1777956847154,40.28,80922.5,0.0,0.27021,0.00013,20.44365]
[1777956852189,40.28,80921.72,0.0,0.27012,0.00013,20.44023]
[1777956857224,40.29,80919.08,0.0,0.26979,0.00013,20.42699]
[1777956862259,40.29,80921.58,0.0,0.27014,0.00013,20.44086]
[1777956867294,40.29,80920.38,0.0,0.27,0.00013,20.43517]
[1777956871390,40.3,80920.42,0.0,0.27001,0.00013,20.43577]
[1777956871419,40.3,80920.42,0.0,0.27001,0.00013,20.43577]
[1777956871426,40.3,80920.23,0.0,0.26996,0.00013,20.43025]
[1777956875844,40.3,80915.75,0.0,0.26938,0.00013,20.4071]
[1777956876484,40.3,80915.75,0.0,0.26938,0.00013,20.4071]
[1777956876515,40.3,80915.75,0.0,0.26938,0.00013,20.4071]
[1777956876359,40.3,80915.67,0.0,0.26937,0.00013,20.40668]
[1777956877202,40.3,80915.67,0.0,0.26937,0.00013,20.40668]
[1777956877241,40.3,80915.67,0.0,0.26937,0.00013,20.40668]
[1777956877365,40.3,80905.99,0.0,0.26809,0.00013,20.35567]
[1777956879357,40.3,80904.09,0.0,0.26785,0.00013,20.34576]
[1777956879391,40.3,80904.09,0.0,0.26785,0.00013,20.34576]
[1777956879403,40.3,80899.19,0.0,0.2672,0.00013,20.31994]
[1777956880900,40.3,80899.4,0.0,0.26724,0.00013,20.3213]
[1777956880915,40.3,80899.4,0.0,0.26724,0.00013,20.3213]
[1777956881393,40.3,80895.87,0.0,0.26678,0.00013,20.30278]
[1777956886340,40.31,80895.44,0.0,0.26675,0.00013,20.30161]
[1777956886350,40.31,80895.44,0.0,0.26675,0.00013,20.30161]
[1777956886441,40.31,80895.69,0.0,0.26679,0.00013,20.30323]
[1777956891463,40.32,80896.51,0.0,0.26694,0.00013,20.30903]
[1777956894206,40.32,80897.66,0.0,0.2671,0.00013,20.31573]
[1777956894304,40.32,80897.66,0.0,0.2671,0.00013,20.31573]
[1777956894547,40.32,80893.08,0.0,0.26651,0.00013,20.29163]
[1777956895478,40.32,80893.08,0.0,0.26651,0.00013,20.29163]
[1777956895491,40.32,80893.08,0.0,0.26651,0.00013,20.29163]
[1777956895621,40.32,80886.16,0.0,0.2656,0.00013,20.25496]
[1777956896883,40.33,80886.16,0.0,0.26561,0.00013,20.25526]
[1777956896896,40.33,80886.16,0.0,0.26561,0.00013,20.25526]
[1777956897504,40.33,80885.24,0.0,0.26549,0.00013,20.25057]
[1777956902540,40.32,80887.93,0.0,0.26583,0.00013,20.26436]
[1777956907576,40.33,80892.78,0.0,0.26651,0.00013,20.29146]
[1777956908596,40.33,80892.78,0.0,0.26651,0.00013,20.29146]
[1777956908604,40.33,80892.78,0.0,0.26651,0.00013,20.29146]
[1777956909591,40.33,80894.2,0.0,0.2667,0.00013,20.29947]
[1777956914677,40.33,80893.82,0.0,0.26667,0.00013,20.2981]
[1777956915635,40.34,80894.15,0.0,0.26673,0.00013,20.3005]
[1777956916008,40.34,80894.15,0.0,0.26673,0.00013,20.3005]
[1777956916030,40.34,80894.15,0.0,0.26673,0.00013,20.3005]
[1777956916639,40.34,80894.53,0.0,0.26679,0.00013,20.30279]
[1777956921674,40.35,80893.8,0.0,0.26673,0.00013,20.30022]
[1777956926709,40.35,80893.75,0.0,0.26676,0.00013,20.30142]
[1777956931061,40.36,80895.53,0.0,0.26702,0.00013,20.31177]
[1777956931389,40.36,80896.27,0.0,0.26709,0.00013,20.31163]
[1777956936902,40.37,80893.83,0.0,0.2668,0.00013,20.29985]
[1777956936967,40.37,80893.4,0.0,0.26675,0.00013,20.29786]
[1777956941973,40.37,80889.23,0.0,0.26623,0.00013,20.27678]
[1777956943241,40.37,80889.22,0.0,0.26623,0.00013,20.27673]
[1777956943267,40.37,80889.22,0.0,0.26623,0.00013,20.27673]
[1777956943369,40.37,80885.04,0.0,0.26568,0.00013,20.25454]
[1777956944041,40.37,80885.04,0.0,0.26568,0.00013,20.25454]
[1777956944681,40.37,80883.93,0.0,0.26554,0.00013,20.2485]
[1777956949870,40.37,80881.05,0.0,0.26515,0.00013,20.23268]
[1777956954904,40.37,80880.39,0.0,0.26504,0.00013,20.22835]
[1777956959939,40.36,80878.5,0.0,0.26477,0.00013,20.21751]
[1777956964975,40.36,80877.91,0.0,0.26468,0.00013,20.21371]
[1777956970014,40.36,80875.94,0.0,0.2644,0.00013,20.20256]
[1777956975436,40.36,80876.33,0.0,0.26444,0.00013,20.20419]
[1777956975449,40.36,80876.33,0.0,0.26444,0.00013,20.20419]
[1777956975462,40.35,80877.45,0.0,0.26458,0.00013,20.20996]
[1777956976160,40.35,80877.45,0.0,0.26458,0.00013,20.20996]
[1777956976195,40.35,80877.45,0.0,0.26458,0.00013,20.20996]
[1777956976296,40.35,80877.71,0.0,0.26461,0.00013,20.21122]
[1777956977012,40.35,80877.71,0.0,0.26461,0.00013,20.21122]
[1777956977056,40.35,80877.71,0.0,0.26461,0.00013,20.21122]
[1777956977094,40.35,80878.26,0.0,0.26469,0.00013,20.21417]
[1777956978009,40.35,80878.26,0.0,0.26469,0.00013,20.21417]
[1777956978070,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956978786,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956978809,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956978817,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956979036,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956979081,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956979370,40.35,80878.26,0.0,0.26468,0.00013,20.21404]
[1777956985542,40.35,80882.03,0.0,0.26517,0.00013,20.23393]
[1777956991674,40.35,80884.81,0.0,0.26553,0.00013,20.24849]
[1777956998212,40.35,80884.98,0.0,0.2655,0.00013,20.24422]
[1777956999147,40.35,80884.98,0.0,0.2655,0.00013,20.24422]
[1777956999163,40.35,80884.98,0.0,0.2655,0.00013,20.24422]
[1777956999175,40.35,80884.98,0.0,0.2655,0.00013,20.24422]
[1777957001584,40.35,80885.15,0.0,0.26552,0.00013,20.24501]
[1777957001607,40.35,80885.15,0.0,0.26552,0.00013,20.24501]
[1777957003624,40.35,80885.2,0.0,0.26553,0.00013,20.24516]
[1777957008882,40.34,80881.67,0.0,0.26505,0.00013,20.22575]
[1777957013973,40.34,80882.44,0.0,0.26514,0.00013,20.22945]
[1777957020367,40.34,80888.53,0.0,0.26592,0.00013,20.26135]
[1777957023655,40.34,80888.11,0.0,0.26586,0.00013,20.25889]
[1777957023693,40.34,80888.11,0.0,0.26586,0.00013,20.25889]
[1777957023701,40.34,80888.11,0.0,0.26586,0.00013,20.25889]
[1777957029431,40.33,80887.2,0.0,0.26572,0.00013,20.25333]
[1777957034466,40.33,80889.58,0.0,0.26602,0.00013,20.26551]
[1777957039500,40.33,80889.6,0.0,0.26601,0.00013,20.26509]
[1777957044537,40.33,80888.94,0.0,0.26591,0.00013,20.26107]
[1777957049571,40.32,80889.3,0.0,0.26595,0.00013,20.2625]
[1777957054606,40.32,80890.31,0.0,0.26603,0.00013,20.26274]
[1777957061431,40.32,80890.86,0.0,0.2661,0.00013,20.26528]
[1777957066692,40.32,80890.35,0.0,0.26601,0.00013,20.2618]
[1777957071725,40.31,80890.45,0.0,0.26601,0.00013,20.26187]
[1777957076828,40.31,80890.72,0.0,0.26604,0.00013,20.26304]
[1777957082803,40.31,80890.62,0.0,0.26601,0.00013,20.2618]
[1777957086672,40.31,80890.52,0.0,0.26599,0.00013,20.261]
[1777957086842,40.31,80887.94,0.0,0.26564,0.00013,20.24714]
[1777957090858,40.31,80877.86,0.0,0.26431,0.00013,20.19298]
[1777957095893,40.31,80873.34,0.0,0.26372,0.00013,20.1687]
[1777957102386,40.31,80872.56,0.0,0.26362,0.00013,20.16451]
[1777957107978,40.31,80868.8,0.0,0.26312,0.00013,20.1442]
[1777957110830,40.31,80868.51,0.0,0.26308,0.00013,20.14263]
[1777957110895,40.31,80868.51,0.0,0.26308,0.00013,20.14263]
[1777957110858,40.31,80871.65,0.0,0.26349,0.00013,20.15947]
[1777957112556,40.31,80878.56,0.0,0.26436,0.00013,20.19184]
[1777957112572,40.31,80878.56,0.0,0.26436,0.00013,20.19184]
[1777957112584,40.31,80878.56,0.0,0.26436,0.00013,20.19184]
[1777957112657,40.31,80884.71,0.0,0.26517,0.00013,20.22469]
[1777957113008,40.31,80884.71,0.0,0.26517,0.00013,20.22469]
[1777957113109,40.31,80884.81,0.0,0.26518,0.00013,20.22522]
[1777957119055,40.3,80879.19,0.0,0.26443,0.00013,20.19456]
[1777957124089,40.3,80878.13,0.0,0.26428,0.00013,20.18845]
[1777957127019,40.3,80876.55,0.0,0.26407,0.00013,20.1798]
[1777957132598,40.3,80874.94,0.0,0.26384,0.00013,20.17058]
[1777957138194,40.29,80873.4,0.0,0.26363,0.00013,20.1619]
[1777957143567,40.29,80872.5,0.0,0.2635,0.00013,20.15665]
[1777957149272,40.29,80871.46,0.0,0.26335,0.00013,20.15056]
[1777957154307,40.29,80871.24,0.0,0.26331,0.00013,20.14897]
[1777957159342,40.29,80870.52,0.0,0.26321,0.00013,20.14466]
[1777957162818,40.29,80870.32,0.0,0.26317,0.00013,20.14341]
[1777957162864,40.29,80870.32,0.0,0.26317,0.00013,20.14341]
[1777957162871,40.29,80870.32,0.0,0.26317,0.00013,20.14341]
[1777957164004,40.28,80872.53,0.0,0.26346,0.00013,20.15514]
[1777957164007,40.28,80872.53,0.0,0.26346,0.00013,20.15514]
[1777957164591,40.28,80872.53,0.0,0.26346,0.00013,20.15514]
[1777957164618,40.28,80872.53,0.0,0.26346,0.00013,20.15514]
[1777957165501,40.28,80873.93,0.0,0.26364,0.00013,20.16249]
[1777957169024,40.28,80875.5,0.0,0.26384,0.00013,20.17066]
[1777957169058,40.28,80875.5,0.0,0.26384,0.00013,20.17066]
[1777957169063,40.28,80875.5,0.0,0.26384,0.00013,20.17066]
[1777957170275,40.28,80876.46,0.0,0.26396,0.00013,20.17574]
[1777957170306,40.28,80876.46,0.0,0.26396,0.00013,20.17574]
[1777957170317,40.28,80876.46,0.0,0.26396,0.00013,20.17574]
[1777957171587,40.28,80876.76,0.0,0.264,0.00013,20.17726]
[1777957173006,40.28,80881.98,0.0,0.26465,0.00013,20.20032]
[1777957173032,40.28,80881.98,0.0,0.26465,0.00013,20.20032]
[1777957173440,40.28,80881.98,0.0,0.26465,0.00013,20.20032]
[1777957178703,40.28,80882.89,0.0,0.26475,0.00013,20.2047]
[1777957180081,40.28,80881.75,0.0,0.2646,0.00013,20.19841]
[1777957180120,40.28,80881.75,0.0,0.2646,0.00013,20.19841]
[1777957180489,40.28,80881.04,0.0,0.2645,0.00013,20.19452]
[1777957185506,40.28,80882.58,0.0,0.2647,0.00013,20.20246]
[1777957190559,40.27,80883.36,0.0,0.26479,0.00013,20.20625]
[1777957195594,40.27,80883.47,0.0,0.2648,0.00013,20.20655]
[1777957199885,40.27,80884.33,0.0,0.2649,0.00013,20.21098]
[1777957199902,40.27,80884.33,0.0,0.2649,0.00013,20.21098]
[1777957199930,40.27,80884.33,0.0,0.2649,0.00013,20.21098]
[1777957199966,40.27,80884.55,0.0,0.26493,0.00013,20.2121]
[1777957200698,40.27,80884.55,0.0,0.26493,0.00013,20.2121]
[1777957200885,40.27,80884.55,0.0,0.26493,0.00013,20.2121]
[1777957200977,40.27,80884.55,0.0,0.26493,0.00013,20.2121]
[1777957200997,40.27,80883.4,0.0,0.26478,0.00013,20.20587]
[1777957202644,40.27,80874.26,0.0,0.26357,0.00013,20.15657]
[1777957207919,40.27,80868.3,0.0,0.26278,0.00013,20.12419]
[1777957213720,40.27,80866.43,0.0,0.26252,0.00013,20.11363]
[1777957216088,40.27,80869.2,0.0,0.26288,0.00013,20.12837]
[1777957216189,40.27,80868.62,0.0,0.26281,0.00013,20.12524]
[1777957218131,40.27,80868.62,0.0,0.26281,0.00013,20.12524]
[1777957218152,40.27,80868.62,0.0,0.26281,0.00013,20.12524]
[1777957218762,40.27,80868.62,0.0,0.26281,0.00013,20.12524]
[1777957218773,40.27,80868.62,0.0,0.26281,0.00013,20.12524]
[1777957226812,40.26,80870.2,0.0,0.26299,0.00013,20.13274]
[1777957228827,40.26,80857.71,0.0,0.26135,0.00013,20.06518]
[1777957230219,40.26,80853.4,0.0,0.26078,0.00013,20.04183]
[1777957230845,40.26,80853.42,0.0,0.26078,0.00013,20.04192]
[1777957231041,40.26,80853.42,0.0,0.26078,0.00013,20.04192]
[1777957231058,40.26,80853.42,0.0,0.26078,0.00013,20.04192]
[1777957231847,40.26,80853.11,0.0,0.26071,0.00013,20.03555]
[1777957236882,40.26,80845.76,0.0,0.25975,0.00013,19.99578]
[1777957241956,40.26,80844.91,0.0,0.25964,0.00013,19.99128]
[1777957247963,40.26,80842.49,0.0,0.25933,0.00013,19.97833]
[1777957249825,40.26,80840.6,0.0,0.25908,0.00013,19.96803]
[1777957249895,40.26,80840.6,0.0,0.25908,0.00013,19.96803]
[1777957249920,40.26,80840.6,0.0,0.25908,0.00013,19.96803]
[1777957250192,40.26,80840.02,0.0,0.25901,0.00013,19.96487]
[1777957250825,40.26,80840.02,0.0,0.25901,0.00013,19.96487]
[1777957250864,40.26,80840.02,0.0,0.25901,0.00013,19.96487]
[1777957252673,40.26,80829.57,0.0,0.25765,0.00013,19.90781]
[1777957255209,40.26,80824.65,0.0,0.25701,0.00013,19.8809]
[1777957255230,40.26,80824.65,0.0,0.25701,0.00013,19.8809]
[1777957256017,40.26,80823.38,0.0,0.25684,0.00013,19.87397]
[1777957257192,40.26,80820.29,0.0,0.25644,0.00013,19.8571]
[1777957258031,40.26,80817.96,0.0,0.25614,0.00013,19.8443]
[1777957262529,40.26,80824.53,0.0,0.25699,0.00013,19.88019]
[1777957262773,40.26,80824.53,0.0,0.25699,0.00013,19.88019]
[1777957262801,40.26,80824.53,0.0,0.25699,0.00013,19.88019]
[1777957263066,40.26,80825.92,0.0,0.25717,0.00013,19.88774]
[1777957263726,40.26,80825.92,0.0,0.25717,0.00013,19.88774]
[1777957263747,40.26,80825.92,0.0,0.25717,0.00013,19.88774]
[1777957264073,40.26,80826.45,0.0,0.25724,0.00013,19.89059]
[1777957265059,40.26,80826.45,0.0,0.25724,0.00013,19.89059]
[1777957265087,40.26,80826.5,0.0,0.25724,0.00013,19.89086]
[1777957265856,40.26,80826.5,0.0,0.25724,0.00013,19.89086]
[1777957265957,40.26,80825.84,0.0,0.25716,0.00013,19.88714]
[1777957269565,40.26,80835.76,0.0,0.25844,0.00013,19.94111]
[1777957275204,40.26,80835.81,0.0,0.25844,0.00013,19.94091]
[1777957281649,40.25,80830.07,0.0,0.25767,0.00013,19.90892]
[1777957287234,40.25,80828.45,0.0,0.25745,0.00013,19.89967]
[1777957292366,40.25,80832.11,0.0,0.25788,0.00013,19.91447]
[1777957297584,40.25,80838.51,0.0,0.2587,0.00013,19.94891]
[1777957297600,40.25,80838.51,0.0,0.2587,0.00013,19.94891]
[1777957297684,40.25,80842.56,0.0,0.25922,0.00013,19.97068]
[1777957298242,40.25,80842.56,0.0,0.25922,0.00013,19.97068]
[1777957298267,40.25,80842.56,0.0,0.25922,0.00013,19.97068]
[1777957298281,40.25,80842.56,0.0,0.25922,0.00013,19.97068]
[1777957298939,40.25,80842.56,0.0,0.25922,0.00013,19.97068]
[1777957298960,40.25,80842.56,0.0,0.25922,0.00013,19.97068]
[1777957299606,40.25,80843.09,0.0,0.25929,0.00013,19.9734]
[1777957302777,40.24,80854.54,0.0,0.26077,0.00013,20.03507]
[1777957309137,40.24,80854.37,0.0,0.26072,0.00013,20.03325]
[1777957309915,40.24,80855.4,0.0,0.26085,0.00013,20.03861]
[1777957310966,40.24,80855.4,0.0,0.26085,0.00013,20.03861]
[1777957310991,40.24,80855.4,0.0,0.26085,0.00013,20.03861]
[1777957311092,40.24,80859.55,0.0,0.2614,0.00013,20.06102]
[1777957312215,40.24,80860.25,0.0,0.26148,0.00013,20.06471]
[1777957312252,40.24,80860.25,0.0,0.26148,0.00013,20.06471]
[1777957312501,40.24,80860.25,0.0,0.26148,0.00013,20.06471]
[1777957312870,40.24,80860.25,0.0,0.26148,0.00013,20.06471]
[1777957312890,40.24,80860.25,0.0,0.26148,0.00013,20.06471]
[1777957313754,40.24,80860.51,0.0,0.26152,0.00013,20.06602]
[1777957318921,40.23,80865.94,0.0,0.26221,0.00013,20.09481]
[1777957323502,40.23,80877.72,0.0,0.26375,0.00013,20.15775]
[1777957328533,40.23,80882.98,0.0,0.26443,0.00013,20.18561]
[1777957329935,40.23,80870.75,0.0,0.26281,0.00013,20.11947]
[1777957335585,40.23,80872.81,0.0,0.26307,0.00013,20.1301]
[1777957337927,40.23,80875.52,0.0,0.26343,0.00013,20.14462]
[1777957337944,40.23,80875.52,0.0,0.26343,0.00013,20.14462]
[1777957337950,40.22,80876.05,0.0,0.26349,0.00013,20.14728]
[1777957343639,40.22,80875.81,0.0,0.26345,0.00013,20.14555]
[1777957346173,40.22,80874.13,0.0,0.26322,0.00013,20.13635]
[1777957346659,40.22,80866.37,0.0,0.2622,0.00013,20.09438]
[1777957348778,40.22,80864.67,0.0,0.26197,0.00013,20.08509]
[1777957348805,40.22,80864.67,0.0,0.26197,0.00013,20.08509]
[1777957348816,40.22,80863.65,0.0,0.26184,0.00013,20.07939]
[1777957352140,40.22,80853.53,0.0,0.26047,0.00013,20.01969]
[1777957357736,40.22,80855.17,0.0,0.26068,0.00013,20.02838]
[1777957362196,40.22,80855.79,0.0,0.26076,0.00013,20.03157]
[1777957363000,40.22,80861.81,0.0,0.26154,0.00013,20.06415]
[1777957363391,40.22,80861.81,0.0,0.26154,0.00013,20.06415]
[1777957363409,40.22,80861.81,0.0,0.26154,0.00013,20.06415]
[1777957363778,40.22,80861.81,0.0,0.26154,0.00013,20.06407]
[1777957365011,40.22,80872.85,0.0,0.26299,0.00013,20.1237]
[1777957365783,40.22,80872.85,0.0,0.26299,0.00013,20.1237]
[1777957365797,40.22,80872.85,0.0,0.26299,0.00013,20.1237]
[1777957365816,40.22,80872.85,0.0,0.26299,0.00013,20.1237]
[1777957366073,40.22,80876.51,0.0,0.26347,0.00013,20.14335]
[1777957369552,40.21,80880.53,0.0,0.26399,0.00013,20.1647]
[1777957369582,40.21,80880.53,0.0,0.26399,0.00013,20.1647]
[1777957369824,40.21,80880.53,0.0,0.26399,0.00013,20.16459]
[1777957372631,40.21,80881.79,0.0,0.26415,0.00013,20.17116]
[1777957372664,40.21,80881.79,0.0,0.26415,0.00013,20.17116]
[1777957372842,40.21,80882.36,0.0,0.26422,0.00013,20.17412]
[1777957377909,40.21,80883.41,0.0,0.26435,0.00013,20.17935]
[1777957383919,40.21,80884.82,0.0,0.26452,0.00013,20.18618]
[1777957388955,40.2,80884.29,0.0,0.26444,0.00013,20.18285]
[1777957392669,40.2,80886.2,0.0,0.26468,0.00013,20.19283]
[1777957392982,40.2,80886.62,0.0,0.26473,0.00013,20.195]
[1777957396383,40.2,80882.41,0.0,0.26417,0.00013,20.17212]
[1777957396400,40.2,80882.41,0.0,0.26417,0.00013,20.17212]
[1777957396716,40.2,80882.41,0.0,0.26417,0.00013,20.17212]
[1777957397011,40.2,80882.25,0.0,0.26415,0.00013,20.1712]
[1777957397826,40.2,80882.25,0.0,0.26415,0.00013,20.1712]
[1777957397840,40.2,80882.25,0.0,0.26415,0.00013,20.1712]
[1777957398017,40.2,80882.8,0.0,0.26422,0.00013,20.17409]
[1777957399676,40.2,80884.18,0.0,0.2644,0.00013,20.18145]
[1777957399692,40.2,80884.18,0.0,0.2644,0.00013,20.18145]
[1777957400031,40.2,80884.01,0.0,0.26438,0.00013,20.18048]
[1777957400347,40.2,80884.01,0.0,0.26438,0.00013,20.18048]
[1777957400382,40.2,80884.01,0.0,0.26438,0.00013,20.18048]
[1777957401038,40.2,80884.03,0.0,0.26438,0.00013,20.18053]
[1777957401769,40.2,80884.03,0.0,0.26438,0.00013,20.18053]
[1777957401787,40.2,80884.03,0.0,0.26438,0.00013,20.18053]
[1777957402047,40.2,80884.6,0.0,0.26445,0.00013,20.18353]
[1777957402355,40.2,80884.6,0.0,0.26445,0.00013,20.18353]
[1777957402391,40.2,80884.6,0.0,0.26445,0.00013,20.18353]
[1777957403052,40.2,80884.97,0.0,0.2645,0.00013,20.18547]
[1777957403435,40.2,80884.97,0.0,0.2645,0.00013,20.18547]
[1777957403449,40.2,80884.97,0.0,0.2645,0.00013,20.18547]
[1777957404101,40.2,80884.97,0.0,0.2645,0.00013,20.18547]
[1777957404117,40.2,80884.97,0.0,0.2645,0.00013,20.18547]
[1777957404889,40.2,80885.7,0.0,0.26459,0.00013,20.18934]
[1777957404935,40.2,80885.7,0.0,0.26459,0.00013,20.18934]
[1777957405124,40.2,80882.55,0.0,0.26418,0.00013,20.17235]
[1777957407080,40.2,80873.51,0.0,0.26298,0.00013,20.12349]
[1777957408928,40.2,80869.5,0.0,0.26245,0.00013,20.1018]
[1777957409094,40.2,80868.44,0.0,0.26231,0.00013,20.09603]
[1777957410079,40.2,80868.44,0.0,0.26231,0.00013,20.09603]
[1777957410095,40.2,80868.44,0.0,0.26231,0.00013,20.09603]
[1777957410181,40.2,80860.63,0.0,0.26129,0.00013,20.05371]
[1777957411885,40.2,80860.63,0.0,0.26125,0.00013,20.04899]
[1777957412115,40.2,80854.58,0.0,0.26046,0.00013,20.01616]
[1777957417895,40.2,80853.54,0.0,0.26032,0.00013,20.01037]
[1777957423192,40.19,80848.7,0.0,0.25966,0.00013,19.98329]
[1777957428227,40.19,80842.4,0.0,0.25882,0.00013,19.94825]
[1777957433264,40.19,80841.47,0.0,0.25869,0.00013,19.94255]
[1777957438300,40.18,80839.38,0.0,0.2584,0.00013,19.9305]
[1777957440477,40.18,80838.49,0.0,0.25828,0.00013,19.9254]
[1777957440512,40.18,80838.49,0.0,0.25828,0.00013,19.9254]
[1777957440613,40.18,80834.27,0.0,0.25772,0.00013,19.90232]
[1777957441886,40.18,80834.27,0.0,0.25772,0.00013,19.90232]
[1777957441914,40.18,80834.27,0.0,0.25772,0.00013,19.90232]
[1777957442145,40.18,80828.44,0.0,0.25696,0.00013,19.87023]
[1777957443261,40.18,80827.12,0.0,0.25679,0.00013,19.86293]
[1777957443294,40.18,80827.12,0.0,0.25679,0.00013,19.86293]
[1777957443959,40.18,80827.12,0.0,0.25679,0.00013,19.86293]
[1777957443978,40.18,80827.12,0.0,0.25679,0.00013,19.86293]
[1777957449184,40.18,80825.36,0.0,0.25655,0.00013,19.85296]
[1777957454517,40.18,80832.36,0.0,0.25745,0.00013,19.89094]
[1777957459592,40.18,80835.55,0.0,0.25786,0.00013,19.90788]
[1777957466654,40.18,80827.91,0.0,0.25685,0.00013,19.86566]
[1777957468712,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957468762,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957468802,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957468867,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957469196,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957469228,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957469242,40.17,80824.68,0.0,0.25643,0.00013,19.84784]
[1777957470201,40.17,80815.95,0.0,0.25529,0.00013,19.7997]
[1777957471610,40.17,80815.95,0.0,0.25529,0.00013,19.7997]
[1777957472127,40.17,80815.95,0.0,0.25529,0.00013,19.7997]
[1777957472147,40.17,80815.95,0.0,0.25529,0.00013,19.7997]
[1777957472223,40.17,80814.98,0.0,0.25513,0.00013,19.7895]
[1777957473237,40.17,80814.98,0.0,0.25513,0.00013,19.7895]
[1777957473251,40.17,80814.98,0.0,0.25513,0.00013,19.7895]
[1777957473835,40.17,80815.36,0.0,0.25517,0.00013,19.79153]
[1777957473846,40.17,80815.36,0.0,0.25517,0.00013,19.79153]
[1777957477745,40.17,80817.66,0.0,0.25547,0.00013,19.80399]
[1777957477817,40.17,80817.66,0.0,0.25547,0.00013,19.80399]
[1777957478105,40.17,80817.66,0.0,0.25547,0.00013,19.80399]
[1777957478318,40.17,80818.42,0.0,0.25556,0.00013,19.80801]
[1777957478821,40.17,80818.42,0.0,0.25556,0.00013,19.80801]
[1777957478875,40.17,80818.42,0.0,0.25556,0.00013,19.80801]
[1777957479173,40.17,80818.42,0.0,0.25556,0.00013,19.80801]
[1777957479210,40.17,80850.93,0.0,0.2598,0.00013,19.98611]
[1777957480374,40.17,80851.98,0.0,0.25994,0.00013,19.99183]
[1777957480396,40.17,80851.98,0.0,0.25994,0.00013,19.99183]
[1777957480809,40.17,80851.98,0.0,0.25994,0.00013,19.99183]
[1777957481269,40.17,80851.98,0.0,0.25994,0.00013,19.99183]
[1777957481284,40.17,80851.98,0.0,0.25994,0.00013,19.99183]
[1777957481128,40.17,80853.03,0.0,0.26008,0.00013,19.99753]
[1777957481969,40.17,80851.35,0.0,0.25986,0.00013,19.98839]
[1777957484187,40.17,80852.24,0.0,0.25998,0.00013,19.99325]
[1777957486602,40.17,80847.35,0.0,0.25934,0.00013,19.96671]
[1777957488407,40.17,80846.28,0.0,0.2592,0.00013,19.96099]
[1777957488450,40.17,80846.28,0.0,0.2592,0.00013,19.96099]
[1777957488467,40.17,80846.28,0.0,0.2592,0.00013,19.96099]
[1777957488484,40.17,80846.28,0.0,0.2592,0.00013,19.96099]
[1777957488820,40.17,80846.28,0.0,0.2592,0.00013,19.96099]
[1777957489751,40.17,80845.23,0.0,0.25906,0.00013,19.95527]
[1777957489775,40.17,80845.23,0.0,0.25906,0.00013,19.95527]
[1777957489796,40.17,80845.23,0.0,0.25906,0.00013,19.95527]
[1777957489915,40.17,80845.23,0.0,0.25906,0.00013,19.95527]
[1777957490151,40.17,80845.05,0.0,0.25904,0.00013,19.95437]
[1777957492706,40.17,80843.87,0.0,0.25889,0.00013,19.94798]
[1777957492711,40.17,80843.87,0.0,0.25889,0.00013,19.94798]
[1777957493171,40.17,80843.37,0.0,0.25883,0.00013,19.94535]
[1777957498720,40.18,80842.56,0.0,0.25873,0.00013,19.94117]
[1777957502205,40.18,80828.96,0.0,0.25696,0.00013,19.86692]
[1777957507483,40.18,80829.7,0.0,0.25705,0.00013,19.87099]
[1777957509563,40.18,80829.84,0.0,0.25707,0.00013,19.87177]
[1777957509639,40.18,80829.84,0.0,0.25707,0.00013,19.87177]
[1777957511285,40.18,80831.68,0.0,0.25731,0.00013,19.88186]
[1777957512072,40.18,80831.68,0.0,0.25731,0.00013,19.88186]
[1777957513958,40.18,80840.52,0.0,0.25847,0.00013,19.93025]
[1777957514000,40.18,80840.52,0.0,0.25847,0.00013,19.93025]
[1777957514124,40.18,80840.6,0.0,0.25848,0.00013,19.93069]
[1777957516327,40.18,80848.24,0.0,0.25947,0.00013,19.97237]
[1777957516372,40.18,80851.03,0.0,0.25984,0.00013,19.98759]
[1777957516846,40.18,80851.03,0.0,0.25984,0.00013,19.98759]
[1777957521886,40.18,80850.8,0.0,0.25981,0.00013,19.98635]
[1777957524982,40.18,80848.63,0.0,0.25953,0.00013,19.97455]
[1777957524999,40.18,80848.63,0.0,0.25953,0.00013,19.97455]
[1777957525039,40.18,80848.59,0.0,0.25952,0.00013,19.97437]
[1777957527293,40.18,80839.14,0.0,0.25829,0.00013,19.92287]
[1777957532959,40.18,80840.47,0.0,0.25844,0.00013,19.92588]
[1777957537994,40.18,80841.41,0.0,0.25857,0.00013,19.93141]
[1777957539126,40.18,80841.41,0.0,0.25857,0.00013,19.93141]
[1777957539189,40.18,80841.41,0.0,0.25857,0.00013,19.93141]
[1777957539252,40.18,80839.62,0.0,0.25834,0.00013,19.92171]
[1777957540399,40.18,80839.62,0.0,0.25834,0.00013,19.92172]
[1777957540416,40.18,80839.62,0.0,0.25834,0.00013,19.92172]
[1777957541015,40.18,80828.73,0.0,0.25692,0.00013,19.86223]
[1777957541830,40.18,80828.73,0.0,0.25692,0.00013,19.86223]
[1777957541865,40.18,80828.73,0.0,0.25692,0.00013,19.86223]
[1777957542022,40.18,80828.72,0.0,0.25692,0.00013,19.86224]
[1777957543253,40.18,80828.72,0.0,0.25692,0.00013,19.86224]
[1777957543290,40.18,80828.72,0.0,0.25692,0.00013,19.86224]
[1777957543332,40.18,80827.49,0.0,0.25676,0.00013,19.85551]
[1777957543652,40.18,80827.49,0.0,0.25676,0.00013,19.85551]
[1777957543677,40.18,80827.49,0.0,0.25676,0.00013,19.85551]
[1777957543686,40.18,80827.49,0.0,0.25676,0.00013,19.85551]
[1777957544910,40.18,80827.49,0.0,0.25676,0.00013,19.85551]
[1777957544927,40.18,80827.49,0.0,0.25676,0.00013,19.85551]
[1777957545043,40.18,80827.49,0.0,0.25676,0.00013,19.85556]
[1777957546492,40.18,80827.33,0.0,0.25674,0.00013,19.85462]
[1777957549695,40.18,80826.55,0.0,0.25664,0.00013,19.85019]
[1777957549721,40.18,80826.55,0.0,0.25664,0.00013,19.85019]
[1777957550219,40.18,80826.55,0.0,0.25664,0.00013,19.85019]
[1777957550308,40.18,80826.41,0.0,0.25662,0.00013,19.84937]
[1777957553100,40.18,80818.09,0.0,0.25553,0.00013,19.80358]
[1777957554452,40.18,80818.38,0.0,0.25557,0.00013,19.80517]
[1777957554476,40.18,80818.38,0.0,0.25557,0.00013,19.80517]
[1777957554586,40.18,80818.38,0.0,0.25557,0.00013,19.80517]
[1777957555114,40.18,80823.51,0.0,0.25624,0.00013,19.83333]
[1777957556280,40.18,80835.86,0.0,0.25784,0.00013,19.90094]
[1777957558651,40.18,80836.0,0.0,0.25786,0.00013,19.90148]
[1777957563671,40.18,80838.91,0.0,0.25822,0.00013,19.91689]
[1777957567799,40.18,80830.6,0.0,0.25713,0.00013,19.8711]
[1777957568764,40.18,80830.44,0.0,0.25711,0.00013,19.8701]
[1777957574249,40.17,80827.23,0.0,0.25667,0.00013,19.85182]
[1777957574810,40.17,80827.23,0.0,0.25667,0.00013,19.85182]
[1777957580291,40.17,80824.08,0.0,0.25625,0.00013,19.83388]
[1777957584267,40.17,80821.06,0.0,0.25585,0.00013,19.81697]
[1777957584301,40.17,80821.06,0.0,0.25585,0.00013,19.81697]
[1777957584320,40.17,80819.84,0.0,0.25569,0.00013,19.81017]
[1777957589354,40.17,80819.21,0.0,0.25559,0.00013,19.80622]
[1777957590998,40.16,80815.83,0.0,0.25515,0.00013,19.78752]
[1777957591369,40.16,80814.64,0.0,0.25496,0.00013,19.77619]
[1777957593019,40.16,80815.21,0.0,0.25503,0.00013,19.77926]
[1777957593382,40.16,80815.58,0.0,0.25508,0.00013,19.78124]
[1777957595034,40.16,80816.13,0.0,0.25515,0.00013,19.78421]
[1777957595395,40.16,80815.89,0.0,0.25511,0.00013,19.78283]
[1777957601920,40.16,80819.01,0.0,0.25551,0.00013,19.79968]
[1777957607483,40.16,80820.89,0.0,0.25575,0.00013,19.8097]
[1777957609467,40.16,80820.22,0.0,0.25566,0.00013,19.80597]
[1777957609501,40.16,80820.22,0.0,0.25566,0.00013,19.80597]
[1777957609511,40.16,80816.9,0.0,0.25523,0.00013,19.78765]
[1777957611230,40.16,80816.9,0.0,0.25523,0.00013,19.78765]
[1777957611244,40.16,80816.9,0.0,0.25523,0.00013,19.78765]
[1777957611289,40.16,80815.12,0.0,0.255,0.00013,19.77779]
[1777957613257,40.16,80814.35,0.0,0.2549,0.00013,19.77354]
[1777957613298,40.16,80814.44,0.0,0.25491,0.00013,19.77402]
[1777957613832,40.16,80814.44,0.0,0.25491,0.00013,19.77402]
[1777957613849,40.16,80814.44,0.0,0.25491,0.00013,19.77402]
[1777957613891,40.16,80814.26,0.0,0.25488,0.00013,19.77303]
[1777957615589,40.16,80814.26,0.0,0.25488,0.00013,19.77303]
[1777957615627,40.16,80814.26,0.0,0.25488,0.00013,19.77303]
[1777957616430,40.16,80814.26,0.0,0.25488,0.00013,19.77303]
[1777957615642,40.16,80814.15,0.0,0.25487,0.00013,19.77241]
[1777957616464,40.16,80814.15,0.0,0.25487,0.00013,19.77241]
[1777957616546,40.16,80814.15,0.0,0.25487,0.00013,19.77241]
[1777957620181,40.16,80822.22,0.0,0.25591,0.00013,19.8167]
[1777957626306,40.16,80828.35,0.0,0.2567,0.00013,19.85009]
[1777957626492,40.16,80830.12,0.0,0.25693,0.00013,19.85962]
[1777957626675,40.16,80830.12,0.0,0.25693,0.00013,19.85962]
[1777957626698,40.16,80830.12,0.0,0.25693,0.00013,19.85962]
[1777957626788,40.16,80830.12,0.0,0.25693,0.00013,19.85962]
[1777957626971,40.16,80834.48,0.0,0.2575,0.00013,19.88353]
[1777957628630,40.16,80842.28,0.0,0.25851,0.00013,19.92608]
[1777957633667,40.15,80843.43,0.0,0.25865,0.00013,19.93194]
[1777957642206,40.15,80840.06,0.0,0.2582,0.00013,19.91287]
[1777957647765,40.15,80840.06,0.0,0.25819,0.00013,19.91254]
[1777957653807,40.15,80839.58,0.0,0.25808,0.00013,19.90482]
[1777957658842,40.15,80839.84,0.0,0.25811,0.00013,19.90593]
[1777957663878,40.15,80839.61,0.0,0.25807,0.00013,19.90434]
[1777957669205,40.14,80839.48,0.0,0.25804,0.00013,19.90337]
[1777957669236,40.14,80839.92,0.0,0.2581,0.00013,19.90564]
[1777957669857,40.14,80839.92,0.0,0.2581,0.00013,19.90564]
[1777957669929,40.14,80839.92,0.0,0.2581,0.00013,19.90564]
[1777957669965,40.14,80839.92,0.0,0.2581,0.00013,19.90564]
[1777957670438,40.14,80858.01,0.0,0.26047,0.00013,20.00433]
[1777957671145,40.14,80865.64,0.0,0.26147,0.00013,20.04563]
[1777957671649,40.14,80865.64,0.0,0.26147,0.00013,20.04563]
[1777957672252,40.14,80869.46,0.0,0.26197,0.00013,20.06623]
[1777957673069,40.14,80869.46,0.0,0.26197,0.00013,20.06623]
[1777957673108,40.14,80869.46,0.0,0.26197,0.00013,20.06623]
[1777957673166,40.14,80873.87,0.0,0.26255,0.00013,20.09004]
[1777957673785,40.14,80873.87,0.0,0.26255,0.00013,20.09004]
[1777957673812,40.14,80873.87,0.0,0.26255,0.00013,20.09004]
[1777957673963,40.14,80873.87,0.0,0.26255,0.00013,20.09004]
[1777957676050,40.14,80874.67,0.0,0.26265,0.00013,20.09419]
[1777957676269,40.14,80875.21,0.0,0.26272,0.00013,20.09703]
[1777957681110,40.14,80876.53,0.0,0.26288,0.00013,20.1039]
[1777957681159,40.14,80876.53,0.0,0.26288,0.00013,20.1039]
[1777957681428,40.14,80878.74,0.0,0.26317,0.00013,20.11566]
[1777957682486,40.14,80886.76,0.0,0.26423,0.00013,20.15886]
[1777957685921,40.14,80887.47,0.0,0.26432,0.00013,20.1625]
[1777957685933,40.14,80887.47,0.0,0.26432,0.00013,20.1625]
[1777957686022,40.14,80887.41,0.0,0.26431,0.00013,20.16208]
[1777957691103,40.13,80887.29,0.0,0.26427,0.00013,20.16064]
[1777957696138,40.13,80887.25,0.0,0.26425,0.00013,20.15982]
[1777957701173,40.13,80887.22,0.0,0.26423,0.00013,20.15911]
[1777957706208,40.13,80883.48,0.0,0.26372,0.00013,20.13848]
[1777957711247,40.12,80887.86,0.0,0.26426,0.00013,20.15696]
[1777957716283,40.12,80890.48,0.0,0.26459,0.00013,20.17055]
[1777957721282,40.12,80891.1,0.0,0.26466,0.00013,20.17361]
[1777957721333,40.12,80891.1,0.0,0.26466,0.00013,20.17361]
[1777957721494,40.12,80891.34,0.0,0.26469,0.00013,20.17483]
[1777957726515,40.12,80894.09,0.0,0.26505,0.00013,20.18931]
[1777957734036,40.12,80893.35,0.0,0.26494,0.00013,20.18492]
[1777957734045,40.12,80893.35,0.0,0.26494,0.00013,20.18492]
[1777957734116,40.11,80893.35,0.0,0.26493,0.00013,20.1846]
[1777957738473,40.11,80881.77,0.0,0.2634,0.00013,20.12196]
[1777957744478,40.11,80879.19,0.0,0.26305,0.00013,20.10771]
[1777957745785,40.11,80879.53,0.0,0.26309,0.00013,20.10949]
[1777957746492,40.11,80873.65,0.0,0.26231,0.00013,20.07766]
[1777957747281,40.11,80873.65,0.0,0.26231,0.00013,20.07766]
[1777957747294,40.11,80873.65,0.0,0.26231,0.00013,20.07766]
[1777957747499,40.11,80873.94,0.0,0.26235,0.00013,20.07921]
[1777957752535,40.11,80875.87,0.0,0.26261,0.00013,20.08961]
[1777957757569,40.11,80878.09,0.0,0.2629,0.00013,20.10155]
[1777957758903,40.11,80879.38,0.0,0.26307,0.00013,20.10851]
[1777957759583,40.11,80879.28,0.0,0.26305,0.00013,20.10796]
[1777957765706,40.11,80881.45,0.0,0.26334,0.00013,20.11961]
[1777957768781,40.11,80882.62,0.0,0.26349,0.00013,20.12587]
[1777957769360,40.11,80883.54,0.0,0.26361,0.00013,20.13078]
[1777957774831,40.11,80881.74,0.0,0.26333,0.00013,20.11605]
[1777957781176,40.1,80885.26,0.0,0.26378,0.00013,20.13433]
[1777957789000,40.1,80885.82,0.0,0.26384,0.00013,20.13706]
[1777957794832,40.1,80887.67,0.0,0.26406,0.00013,20.1461]
[1777957799867,40.1,80888.53,0.0,0.26416,0.00013,20.15025]
[1777957801653,40.1,80889.79,0.0,0.26433,0.00013,20.15685]
[1777957802056,40.1,80891.55,0.0,0.26456,0.00013,20.16634]
[1777957803428,40.1,80891.55,0.0,0.26456,0.00013,20.16634]
[1777957808930,40.09,80891.86,0.0,0.2646,0.00013,20.16781]
[1777957811517,40.09,80891.57,0.0,0.26456,0.00013,20.16618]
[1777957816988,40.09,80885.72,0.0,0.26378,0.00013,20.13447]
[1777957819198,40.09,80885.69,0.0,0.26377,0.00013,20.1343]
[1777957819536,40.09,80885.88,0.0,0.2638,0.00013,20.1353]
[1777957820382,40.09,80876.43,0.0,0.26255,0.00013,20.08411]
[1777957826058,40.09,80874.93,0.0,0.26234,0.00013,20.07582]
[1777957827643,40.09,80874.93,0.0,0.26234,0.00013,20.07582]
[1777957827680,40.09,80875.47,0.0,0.26241,0.00013,20.07872]
[1777957828408,40.09,80875.47,0.0,0.26241,0.00013,20.07872]
[1777957828432,40.09,80875.47,0.0,0.26241,0.00013,20.07872]
[1777957831032,40.09,80885.2,0.0,0.2637,0.00013,20.1313]
[1777957835255,40.09,80888.0,0.0,0.26403,0.00013,20.14165]
[1777957835370,40.09,80889.92,0.0,0.26428,0.00013,20.15191]
[1777957836418,40.09,80889.92,0.0,0.26428,0.00013,20.15191]
[1777957836450,40.09,80889.92,0.0,0.26428,0.00013,20.15191]
[1777957836652,40.09,80892.49,0.0,0.26462,0.00013,20.16572]
[1777957837648,40.09,80892.49,0.0,0.26462,0.00013,20.16572]
[1777957837677,40.09,80892.49,0.0,0.26462,0.00013,20.16572]
[1777957838375,40.09,80892.49,0.0,0.26462,0.00013,20.16572]
[1777957838397,40.09,80892.49,0.0,0.26462,0.00013,20.16572]
[1777957842691,40.09,80892.94,0.0,0.26468,0.00013,20.16788]
[1777957842722,40.09,80892.94,0.0,0.26468,0.00013,20.16788]
[1777957843179,40.09,80892.99,0.0,0.26468,0.00013,20.16809]
[1777957845195,40.09,80892.48,0.0,0.26461,0.00013,20.16524]
[1777957845369,40.09,80890.05,0.0,0.26429,0.00013,20.15209]
[1777957846367,40.09,80890.05,0.0,0.26429,0.00013,20.15209]
[1777957846391,40.09,80890.05,0.0,0.26429,0.00013,20.15209]
[1777957846433,40.09,80888.8,0.0,0.26412,0.00013,20.14531]
[1777957851668,40.09,80889.26,0.0,0.26418,0.00013,20.14767]
[1777957857276,40.09,80890.43,0.0,0.26433,0.00013,20.1538]
[1777957859042,40.09,80890.92,0.0,0.26439,0.00013,20.15641]
[1777957859382,40.09,80890.92,0.0,0.26439,0.00013,20.15641]
[1777957859438,40.09,80890.92,0.0,0.26439,0.00013,20.15641]
[1777957859498,40.09,80890.92,0.0,0.26439,0.00013,20.15641]
[1777957859599,40.09,80894.56,0.0,0.26487,0.00013,20.17599]
[1777957860254,40.09,80894.56,0.0,0.26487,0.00013,20.17599]
[1777957860358,40.09,80894.56,0.0,0.26487,0.00013,20.17599]
[1777957860378,40.09,80894.56,0.0,0.26487,0.00013,20.17599]
[1777957860510,40.09,80901.75,0.0,0.26583,0.00013,20.21459]
[1777957861107,40.09,80901.75,0.0,0.26583,0.00013,20.21459]
[1777957861313,40.09,80901.75,0.0,0.26583,0.00013,20.2146]
[1777957862939,40.09,80908.06,0.0,0.26667,0.00013,20.24841]
[1777957865802,40.09,80910.26,0.0,0.26696,0.00013,20.26011]
[1777957865833,40.09,80910.26,0.0,0.26696,0.00013,20.26011]
[1777957866465,40.09,80908.41,0.0,0.26671,0.00013,20.25013]
[1777957871685,40.08,80904.89,0.0,0.26624,0.00013,20.23113]
[1777957871827,40.08,80905.59,0.0,0.26633,0.00013,20.23484]
[1777957871856,40.08,80905.59,0.0,0.26633,0.00013,20.23484]
[1777957872607,40.08,80911.64,0.0,0.26713,0.00013,20.2672]
[1777957873477,40.08,80911.64,0.0,0.26713,0.00013,20.2672]
[1777957873512,40.08,80911.64,0.0,0.26713,0.00013,20.2672]
[1777957873514,40.08,80915.11,0.0,0.26759,0.00013,20.28568]
[1777957878941,40.08,80913.46,0.0,0.26737,0.00013,20.27664]
[1777957879079,40.08,80913.46,0.0,0.26737,0.00013,20.27664]
[1777957879114,40.08,80913.46,0.0,0.26737,0.00013,20.27664]
[1777957879432,40.08,80913.0,0.0,0.26731,0.00013,20.27417]
[1777957881391,40.08,80915.56,0.0,0.26765,0.00013,20.28783]
[1777957881426,40.08,80915.56,0.0,0.26765,0.00013,20.28783]
[1777957881679,40.08,80915.56,0.0,0.26765,0.00013,20.28783]
[1777957881511,40.08,80914.58,0.0,0.26751,0.00013,20.28256]
[1777957882672,40.08,80921.09,0.0,0.26838,0.00013,20.31728]
[1777957883349,40.08,80921.09,0.0,0.26838,0.00013,20.31728]
[1777957883378,40.08,80921.09,0.0,0.26838,0.00013,20.31728]
[1777957883392,40.08,80921.09,0.0,0.26838,0.00013,20.31728]
[1777957888496,40.08,80920.73,0.0,0.26832,0.00013,20.31487]
[1777957890471,40.08,80922.19,0.0,0.26851,0.00013,20.32257]
[1777957891909,40.08,80928.52,0.0,0.26932,0.00013,20.35139]
[1777957891942,40.08,80928.52,0.0,0.26932,0.00013,20.35139]
[1777957892562,40.08,80929.29,0.0,0.26942,0.00013,20.35535]
[1777957893178,40.08,80929.29,0.0,0.26942,0.00013,20.35535]
[1777957893201,40.08,80929.29,0.0,0.26942,0.00013,20.35535]
[1777957893531,40.08,80929.29,0.0,0.26941,0.00013,20.35523]
[1777957895513,40.08,80928.29,0.0,0.26928,0.00013,20.3498]
[1777957895544,40.08,80928.29,0.0,0.26928,0.00013,20.3498]
[1777957895657,40.08,80926.45,0.0,0.26903,0.00013,20.33989]
[1777957897058,40.08,80926.45,0.0,0.26903,0.00013,20.33977]
[1777957897080,40.08,80926.45,0.0,0.26903,0.00013,20.33977]
[1777957897558,40.07,80925.42,0.0,0.26889,0.00013,20.33418]
[1777957902593,40.07,80921.91,0.0,0.2684,0.00013,20.315]
[1777957903971,40.07,80922.44,0.0,0.26847,0.00013,20.31783]
[1777957906622,40.07,80930.39,0.0,0.26953,0.00013,20.35969]
[1777957911658,40.07,80930.45,0.0,0.26951,0.00013,20.35932]
[1777957916691,40.06,80929.88,0.0,0.26942,0.00013,20.35561]
[1777957921726,40.06,80930.33,0.0,0.26946,0.00013,20.35732]
[1777957926741,40.06,80930.8,0.0,0.26951,0.00013,20.35914]
[1777957932044,40.05,80927.43,0.0,0.26904,0.00013,20.34067]
[1777957937882,40.05,80932.08,0.0,0.26964,0.00013,20.3646]
[1777957943884,40.05,80934.31,0.0,0.26992,0.00013,20.37546]
[1777957948884,40.04,80937.1,0.0,0.27028,0.00013,20.38979]
[1777957954211,40.04,80941.7,0.0,0.27084,0.00013,20.40878]
[1777957959995,40.03,80944.47,0.0,0.27119,0.00013,20.42265]
[1777957960826,40.03,80944.47,0.0,0.27119,0.00013,20.42265]
[1777957960850,40.03,80944.47,0.0,0.27119,0.00013,20.42265]
[1777957961002,40.03,80944.26,0.0,0.27116,0.00013,20.4214]
[1777957966403,40.03,80945.07,0.0,0.27125,0.00013,20.42515]
[1777957973087,40.03,80946.56,0.0,0.27142,0.00013,20.43195]
[1777957976240,40.02,80947.0,0.0,0.27148,0.00013,20.43401]
[1777957976275,40.02,80947.0,0.0,0.27148,0.00013,20.43401]
[1777957976340,40.02,80950.13,0.0,0.27189,0.00013,20.45029]
[1777957982151,40.02,80950.25,0.0,0.27189,0.00013,20.45023]
[1777957987189,40.02,80948.93,0.0,0.27169,0.00013,20.4426]
[1777957991675,40.01,80949.06,0.0,0.2717,0.00013,20.44292]
[1777957991773,40.01,80945.05,0.0,0.27115,0.00013,20.42145]
[1777957999226,40.01,80946.02,0.0,0.27127,0.00013,20.42623]
[1777957999373,40.01,80946.02,0.0,0.27127,0.00013,20.42623]
[1777957999427,40.01,80946.02,0.0,0.27127,0.00013,20.42623]
[1777957999498,40.01,80946.02,0.0,0.27127,0.00013,20.42623]
[1777957999836,40.01,80949.47,0.0,0.27173,0.00013,20.44411]
[1777957999879,40.01,80949.47,0.0,0.27173,0.00013,20.44411]
[1777958000235,40.01,80949.47,0.0,0.27173,0.00013,20.44411]
[1777958000262,40.01,80949.47,0.0,0.27173,0.00013,20.44411]
[1777958000341,40.01,80953.77,0.0,0.27231,0.00013,20.46683]
[1777958003404,40.01,80953.6,0.0,0.2723,0.00013,20.46647]
[1777958003423,40.01,80953.6,0.0,0.2723,0.00013,20.46647]
[1777958003462,40.01,80951.54,0.0,0.27203,0.00013,20.45608]
[1777958004157,40.01,80951.54,0.0,0.27203,0.00013,20.45608]
[1777958004171,40.01,80951.54,0.0,0.27203,0.00013,20.45608]
[1777958004634,40.01,80951.54,0.0,0.27203,0.00013,20.45608]
[1777958004654,40.01,80951.54,0.0,0.27203,0.00013,20.45608]
[1777958006686,40.02,80950.89,0.0,0.27196,0.00013,20.45316]
[1777958006695,40.02,80950.89,0.0,0.27196,0.00013,20.45316]
[1777958006741,40.02,80950.5,0.0,0.27191,0.00013,20.45135]
[1777958007886,40.02,80949.6,0.0,0.2718,0.00013,20.44684]
[1777958008317,40.02,80949.6,0.0,0.2718,0.00013,20.44684]
[1777958008340,40.02,80949.6,0.0,0.2718,0.00013,20.44684]
[1777958008381,40.02,80949.12,0.0,0.27174,0.00013,20.44431]
[1777958008946,40.02,80949.12,0.0,0.27174,0.00013,20.44431]
[1777958008962,40.02,80949.12,0.0,0.27174,0.00013,20.44431]
[1777958009657,40.02,80948.49,0.0,0.27167,0.00013,20.44156]
[1777958015397,40.03,80943.25,0.0,0.27097,0.00013,20.41084]
[1777958022446,40.05,80936.49,0.0,0.27014,0.00013,20.37783]
[1777958028111,40.05,80933.98,0.0,0.26984,0.00013,20.36588]
[1777958033359,40.06,80931.63,0.0,0.26958,0.00013,20.35541]
[1777958034633,40.06,80931.21,0.0,0.26953,0.00013,20.3535]
[1777958034812,40.06,80931.21,0.0,0.26953,0.00013,20.3535]
[1777958035539,40.07,80930.44,0.0,0.26944,0.00013,20.34998]
[1777958036544,40.07,80913.85,0.0,0.26724,0.00013,20.26183]
[1777958038612,40.07,80911.24,0.0,0.2669,0.00013,20.24822]
[1777958038940,40.07,80913.54,0.0,0.26722,0.00013,20.26087]
[1777958039597,40.08,80891.53,0.0,0.26436,0.00013,20.14527]
[1777958040687,40.08,80891.53,0.0,0.26436,0.00013,20.14527]
[1777958040727,40.08,80891.53,0.0,0.26436,0.00013,20.14527]
[1777958040780,40.09,80887.28,0.0,0.2638,0.00013,20.12273]
[1777958041913,40.09,80894.54,0.0,0.26478,0.00013,20.16236]
[1777958041960,40.09,80894.54,0.0,0.26478,0.00013,20.16236]
[1777958042599,40.09,80894.54,0.0,0.26479,0.00013,20.16282]
[1777958043391,40.09,80894.54,0.0,0.26479,0.00013,20.16282]
[1777958043498,40.09,80894.54,0.0,0.26479,0.00013,20.16282]
[1777958043620,40.09,80900.95,0.0,0.26565,0.00013,20.19769]
[1777958044624,40.09,80908.97,0.0,0.26673,0.00013,20.24106]
[1777958045471,40.09,80908.97,0.0,0.26673,0.00013,20.24106]
[1777958045624,40.09,80908.97,0.0,0.26673,0.00013,20.24106]
[1777958045680,40.1,80900.96,0.0,0.26567,0.00013,20.19849]
[1777958047259,40.1,80900.96,0.0,0.26568,0.00013,20.1989]
[1777958047279,40.1,80900.96,0.0,0.26568,0.00013,20.1989]
[1777958047725,40.1,80900.96,0.0,0.26568,0.00013,20.1989]
[1777958047750,40.1,80900.96,0.0,0.26568,0.00013,20.1989]
[1777958048443,40.1,80898.65,0.0,0.26539,0.00013,20.18691]
[1777958048477,40.1,80898.65,0.0,0.26539,0.00013,20.18691]
[1777958048651,40.1,80898.65,0.0,0.2654,0.00013,20.18733]
[1777958051673,40.11,80907.96,0.0,0.26667,0.00013,20.23843]
[1777958056707,40.12,80906.91,0.0,0.26657,0.00013,20.23459]
[1777958061088,40.12,80906.66,0.0,0.26658,0.00013,20.23473]
[1777958061108,40.12,80906.66,0.0,0.26658,0.00013,20.23473]
[1777958061743,40.13,80906.85,0.0,0.26661,0.00013,20.23612]
[1777958062938,40.13,80906.96,0.0,0.26664,0.00013,20.23707]
[1777958062961,40.13,80906.96,0.0,0.26664,0.00013,20.23707]
[1777958063756,40.13,80907.3,0.0,0.26669,0.00013,20.23925]
[1777958065982,40.13,80905.65,0.0,0.26649,0.00013,20.23115]
[1777958066007,40.13,80905.65,0.0,0.26649,0.00013,20.23115]
[1777958066778,40.13,80905.76,0.0,0.26652,0.00013,20.23211]
[1777958071813,40.14,80902.0,0.0,0.26603,0.00013,20.20922]
[1777958076847,40.15,80903.87,0.0,0.26633,0.00013,20.22114]
[1777958082889,40.16,80904.74,0.0,0.2665,0.00013,20.228]
[1777958087966,40.17,80905.5,0.0,0.26663,0.00013,20.23314]
[1777958088286,40.17,80905.5,0.0,0.26663,0.00013,20.23314]
[1777958088304,40.17,80905.5,0.0,0.26663,0.00013,20.23314]
[1777958088857,40.17,80905.5,0.0,0.26663,0.00013,20.23314]
[1777958088873,40.17,80905.5,0.0,0.26663,0.00013,20.23314]
[1777958088851,40.17,80905.95,0.0,0.26672,0.00013,20.2366]
[1777958089318,40.17,80905.95,0.0,0.26672,0.00013,20.2366]
[1777958089353,40.17,80905.95,0.0,0.26672,0.00013,20.2366]
[1777958092395,40.21,80917.33,0.0,0.2684,0.00013,20.30384]
[1777958094149,40.21,80917.33,0.0,0.26841,0.00013,20.30413]
[1777958094218,40.21,80917.33,0.0,0.26841,0.00013,20.30413]
[1777958094509,40.21,80917.33,0.0,0.26841,0.00013,20.30413]
[1777958094778,40.21,80917.33,0.0,0.26841,0.00013,20.30413]
[1777958094845,40.21,80916.72,0.0,0.26834,0.00013,20.30145]
[1777958095018,40.21,80916.72,0.0,0.26834,0.00013,20.30145]
[1777958095167,40.21,80916.72,0.0,0.26834,0.00013,20.30145]
[1777958095437,40.21,80916.72,0.0,0.26834,0.00013,20.30145]
[1777958095744,40.21,80916.72,0.0,0.26834,0.00013,20.30145]
[1777958095817,40.21,80878.08,0.0,0.26322,0.00013,20.0945]
[1777958096650,40.21,80878.08,0.0,0.26322,0.00013,20.0945]
[1777958096663,40.21,80866.52,0.0,0.2617,0.00013,20.03212]
[1777958097245,40.21,80866.52,0.0,0.2617,0.00013,20.03212]
[1777958097321,40.21,80866.52,0.0,0.2617,0.00013,20.03212]
[1777958097472,40.21,80866.52,0.0,0.2617,0.00013,20.03212]
[1777958097573,40.21,80866.39,0.0,0.26169,0.00013,20.03146]
[1777958100457,40.21,80864.09,0.0,0.26139,0.00013,20.01907]
[1777958100484,40.21,80864.09,0.0,0.26139,0.00013,20.01907]
[1777958100510,40.21,80864.09,0.0,0.26139,0.00013,20.01907]
[1777958100655,40.21,80862.48,0.0,0.26118,0.00013,20.01048]
[1777958101486,40.21,80862.48,0.0,0.26118,0.00013,20.01048]
[1777958101524,40.21,80862.48,0.0,0.26118,0.00013,20.01048]
[1777958101537,40.21,80868.51,0.0,0.26197,0.00013,20.04313]
[1777958102896,40.22,80885.07,0.0,0.26418,0.00013,20.13333]
[1777958108317,40.22,80890.96,0.0,0.265,0.00013,20.16661]
[1777958108351,40.22,80890.96,0.0,0.265,0.00013,20.16661]
[1777958108419,40.23,80890.25,0.0,0.26491,0.00013,20.16322]
[1777958108977,40.23,80890.25,0.0,0.26491,0.00013,20.16322]
[1777958109002,40.23,80890.25,0.0,0.26491,0.00013,20.16322]
[1777958109569,40.23,80890.0,0.0,0.2649,0.00013,20.16273]
[1777958114747,40.24,80890.06,0.0,0.26495,0.00013,20.16473]
[1777958115091,40.24,80893.15,0.0,0.26537,0.00013,20.18169]
[1777958115189,40.24,80894.07,0.0,0.2655,0.00013,20.18662]
[1777958121207,40.25,80895.98,0.0,0.2658,0.00013,20.19884]
[1777958126776,40.26,80893.17,0.0,0.26548,0.00013,20.18574]
[1777958126797,40.26,80893.17,0.0,0.26548,0.00013,20.18574]
[1777958126878,40.26,80892.73,0.0,0.26544,0.00013,20.18415]
[1777958128697,40.27,80893.43,0.0,0.26554,0.00013,20.18828]
[1777958128719,40.27,80880.84,0.0,0.26389,0.00013,20.12106]
[1777958129282,40.27,80880.84,0.0,0.26389,0.00013,20.12106]
[1777958129590,40.27,80876.62,0.0,0.26334,0.00013,20.09872]
[1777958131869,40.27,80876.34,0.0,0.26331,0.00013,20.09759]
[1777958133871,40.27,80886.28,0.0,0.26459,0.00013,20.14636]
[1777958137235,40.27,80891.65,0.0,0.26532,0.00013,20.17577]
[1777958137336,40.27,80891.65,0.0,0.26532,0.00013,20.17577]
[1777958137525,40.27,80891.22,0.0,0.26527,0.00013,20.17372]
[1777958142969,40.27,80892.98,0.0,0.26549,0.00013,20.183]
[1777958148362,40.27,80896.76,0.0,0.26599,0.00013,20.20295]
[1777958148386,40.27,80896.76,0.0,0.26599,0.00013,20.20295]
[1777958148399,40.27,80899.86,0.0,0.2664,0.00013,20.21953]
[1777958151389,40.27,80899.33,0.0,0.26633,0.00013,20.21672]
[1777958151425,40.27,80899.33,0.0,0.26633,0.00013,20.21672]
[1777958151438,40.27,80899.78,0.0,0.26639,0.00013,20.21913]
[1777958157422,40.27,80900.29,0.0,0.26646,0.00013,20.2219]
[1777958162457,40.27,80900.17,0.0,0.26644,0.00013,20.2213]
[1777958166101,40.27,80900.09,0.0,0.26643,0.00013,20.22088]
[1777958166156,40.27,80900.09,0.0,0.26643,0.00013,20.22088]
[1777958166486,40.27,80899.79,0.0,0.26639,0.00013,20.2193]
[1777958167526,40.27,80911.67,0.0,0.26797,0.00013,20.28257]
[1777958169914,40.27,80911.67,0.0,0.26797,0.00013,20.28254]
[1777958169949,40.27,80911.67,0.0,0.26797,0.00013,20.28254]
[1777958170520,40.27,80912.3,0.0,0.26805,0.00013,20.28577]
[1777958170548,40.27,80912.3,0.0,0.26805,0.00013,20.28577]
[1777958176558,40.27,80910.27,0.0,0.26777,0.00013,20.27461]
[1777958181591,40.27,80908.0,0.0,0.26746,0.00013,20.26218]
[1777958182181,40.27,80908.0,0.0,0.26746,0.00013,20.26218]
[1777958182600,40.27,80907.58,0.0,0.2674,0.00013,20.25988]
[1777958184718,40.27,80918.72,0.0,0.26888,0.00013,20.31888]
[1777958185326,40.27,80918.72,0.0,0.26888,0.00013,20.31888]
[1777958185337,40.27,80918.72,0.0,0.26888,0.00013,20.31888]
[1777958185619,40.27,80918.72,0.0,0.26887,0.00013,20.31875]
[1777958187908,40.27,80919.68,0.0,0.269,0.00013,20.32356]
[1777958188900,40.27,80919.37,0.0,0.26895,0.00013,20.32177]
[1777958188928,40.27,80919.37,0.0,0.26895,0.00013,20.32177]
[1777958188957,40.27,80919.37,0.0,0.26895,0.00013,20.32177]
[1777958189095,40.26,80917.94,0.0,0.26876,0.00013,20.31404]
[1777958189116,40.26,80917.94,0.0,0.26876,0.00013,20.31404]
[1777958195689,40.27,80922.79,0.0,0.26941,0.00013,20.33673]
[1777958200724,40.28,80925.43,0.0,0.26979,0.00013,20.35175]
[1777958205759,40.28,80918.97,0.0,0.26896,0.00013,20.31873]
[1777958206047,40.28,80918.97,0.0,0.26896,0.00013,20.31873]
[1777958206769,40.29,80918.34,0.0,0.26888,0.00013,20.31562]
[1777958211804,40.29,80914.21,0.0,0.26837,0.00013,20.295]
[1777958217848,40.3,80911.29,0.0,0.26802,0.00013,20.28122]
[1777958220256,40.3,80911.31,0.0,0.26804,0.00013,20.28194]
[1777958220971,40.3,80911.55,0.0,0.26808,0.00013,20.28351]
[1777958224582,40.31,80917.61,0.0,0.26891,0.00013,20.31649]
[1777958224895,40.31,80920.72,0.0,0.26933,0.00013,20.33319]
[1777958230938,40.32,80919.73,0.0,0.26924,0.00013,20.32942]
[1777958235973,40.32,80914.26,0.0,0.26854,0.00013,20.30169]
[1777958236882,40.32,80914.26,0.0,0.26854,0.00013,20.30169]
[1777958236910,40.32,80914.26,0.0,0.26854,0.00013,20.30169]
[1777958236981,40.32,80914.34,0.0,0.26856,0.00013,20.30234]
[1777958242015,40.33,80913.3,0.0,0.26845,0.00013,20.29796]
[1777958246577,40.33,80913.54,0.0,0.2685,0.00013,20.29991]
[1777958246596,40.33,80913.54,0.0,0.2685,0.00013,20.29991]
[1777958246649,40.34,80913.47,0.0,0.2685,0.00013,20.29999]
[1777958252086,40.34,80914.03,0.0,0.26857,0.00013,20.29939]
[1777958255894,40.35,80922.59,0.0,0.26973,0.00013,20.34544]
[1777958261878,40.35,80922.63,0.0,0.26976,0.00013,20.3464]
[1777958266861,40.35,80923.04,0.0,0.26983,0.00013,20.34949]
[1777958266962,40.35,80923.04,0.0,0.26983,0.00013,20.34949]
[1777958267079,40.36,80925.58,0.0,0.27019,0.00013,20.36337]
[1777958268627,40.36,80936.44,0.0,0.27164,0.00013,20.42068]
[1777958274240,40.36,80937.96,0.0,0.27187,0.00013,20.42975]
[1777958279277,40.37,80940.08,0.0,0.27218,0.00013,20.44176]
[1777958284311,40.37,80942.52,0.0,0.27253,0.00013,20.45545]
[1777958289346,40.38,80943.89,0.0,0.27274,0.00013,20.46352]
[1777958291072,40.38,80943.89,0.0,0.27274,0.00013,20.46352]
[1777958291123,40.38,80944.21,0.0,0.27279,0.00013,20.46555]
[1777958292212,40.38,80944.21,0.0,0.27279,0.00013,20.46555]
[1777958292244,40.38,80944.21,0.0,0.27279,0.00013,20.46555]
[1777958292765,40.38,80944.21,0.0,0.27279,0.00013,20.46555]
[1777958292792,40.38,80944.21,0.0,0.27279,0.00013,20.46555]
[1777958298387,40.38,80945.56,0.0,0.273,0.00013,20.47364]
[1777958302232,40.39,80946.06,0.0,0.27308,0.00013,20.47692]
[1777958302251,40.39,80946.06,0.0,0.27308,0.00013,20.47692]
[1777958302437,40.39,80946.85,0.0,0.27319,0.00013,20.48121]
[1777958303921,40.39,80946.85,0.0,0.27319,0.00013,20.48121]
[1777958303955,40.39,80946.85,0.0,0.27319,0.00013,20.48121]
[1777958304023,40.39,80947.73,0.0,0.27332,0.00013,20.48613]
[1777958309869,40.39,80948.37,0.0,0.27342,0.00013,20.48995]
[1777958309900,40.39,80948.37,0.0,0.27342,0.00013,20.48995]
[1777958309970,40.39,80948.19,0.0,0.27341,0.00013,20.48949]
[1777958311301,40.4,80948.38,0.0,0.27343,0.00013,20.49064]
[1777958311427,40.4,80948.38,0.0,0.27343,0.00013,20.49064]
[1777958311580,40.4,80945.01,0.0,0.27295,0.00013,20.46839]
[1777958317053,40.4,80937.86,0.0,0.27201,0.00013,20.43148]
[1777958322957,40.4,80931.0,0.0,0.27112,0.00013,20.39652]
[1777958322984,40.4,80931.0,0.0,0.27112,0.00013,20.39652]
[1777958323039,40.4,80931.0,0.0,0.27112,0.00013,20.39652]
[1777958323168,40.4,80929.64,0.0,0.27095,0.00013,20.38973]
[1777958324456,40.4,80929.64,0.0,0.27095,0.00013,20.38973]
[1777958324477,40.4,80929.64,0.0,0.27095,0.00013,20.38973]
[1777958324595,40.41,80923.51,0.0,0.27018,0.00013,20.35932]
[1777958327675,40.42,80924.35,0.0,0.2703,0.00013,20.36417]
[1777958327691,40.42,80924.35,0.0,0.2703,0.00013,20.36417]
[1777958327703,40.42,80923.97,0.0,0.27026,0.00013,20.36238]
[1777958333535,40.42,80924.41,0.0,0.27035,0.00013,20.36576]
[1777958334015,40.42,80916.88,0.0,0.26936,0.00013,20.32654]
[1777958336445,40.43,80911.04,0.0,0.26859,0.00013,20.29595]
[1777958336460,40.43,80911.04,0.0,0.26859,0.00013,20.29595]
[1777958336679,40.43,80910.65,0.0,0.26854,0.00013,20.29417]
[1777958337693,40.43,80910.65,0.0,0.26854,0.00013,20.29417]
[1777958337711,40.43,80910.65,0.0,0.26854,0.00013,20.29417]
[1777958337962,40.43,80910.1,0.0,0.26849,0.00013,20.29181]
[1777958343238,40.45,80911.26,0.0,0.26873,0.00013,20.30152]
[1777958347512,40.47,80922.57,0.0,0.27032,0.00013,20.36451]
[1777958354531,40.47,80916.97,0.0,0.26962,0.00013,20.33643]
[1777958359917,40.48,80915.82,0.0,0.26949,0.00013,20.33145]
[1777958361637,40.48,80904.58,0.0,0.26802,0.00013,20.27261]
[1777958369469,40.49,80908.06,0.0,0.26853,0.00013,20.29312]
[1777958369501,40.49,80908.06,0.0,0.26853,0.00013,20.29312]
[1777958370160,40.49,80908.06,0.0,0.26853,0.00013,20.29312]
[1777958370700,40.49,80908.59,0.0,0.26861,0.00013,20.29617]
[1777958370730,40.49,80908.59,0.0,0.26861,0.00013,20.29617]
[1777958371544,40.49,80908.59,0.0,0.26861,0.00013,20.29617]
[1777958371631,40.49,80908.59,0.0,0.26861,0.00013,20.29617]
[1777958371925,40.49,80911.79,0.0,0.26901,0.00013,20.30863]
[1777958372933,40.49,80921.93,0.0,0.27036,0.00013,20.36219]
[1777958377967,40.5,80923.84,0.0,0.27064,0.00013,20.37328]
[1777958378640,40.5,80923.84,0.0,0.27064,0.00013,20.37328]
[1777958378677,40.5,80923.84,0.0,0.27064,0.00013,20.37328]
[1777958379218,40.5,80923.84,0.0,0.27064,0.00013,20.37328]
[1777958378974,40.5,80923.57,0.0,0.27061,0.00013,20.37203]
[1777958379242,40.5,80923.57,0.0,0.27061,0.00013,20.37203]
[1777958379744,40.5,80923.57,0.0,0.27061,0.00013,20.37203]
[1777958379771,40.5,80923.57,0.0,0.27061,0.00013,20.37203]
[1777958381581,40.5,80922.9,0.0,0.27053,0.00013,20.36886]
[1777958381995,40.5,80922.11,0.0,0.27043,0.00013,20.36488]
[1777958389332,40.51,80918.54,0.0,0.26997,0.00013,20.3468]
[1777958395087,40.51,80915.01,0.0,0.26954,0.00013,20.3297]
[1777958400121,40.52,80913.05,0.0,0.2693,0.00013,20.32012]
[1777958405157,40.52,80911.26,0.0,0.26908,0.00013,20.31142]
[1777958409332,40.52,80905.0,0.0,0.26827,0.00013,20.279]
[1777958409350,40.52,80905.0,0.0,0.26827,0.00013,20.279]
[1777958409904,40.52,80905.0,0.0,0.26827,0.00013,20.279]
[1777958409918,40.52,80905.0,0.0,0.26827,0.00013,20.279]
[1777958410191,40.52,80905.0,0.0,0.26828,0.00013,20.2792]
[1777958411202,40.53,80890.05,0.0,0.26631,0.00013,20.20036]
[1777958412579,40.53,80890.05,0.0,0.26632,0.00013,20.20064]
[1777958419256,40.53,80890.77,0.0,0.26642,0.00013,20.20492]
[1777958424290,40.53,80885.01,0.0,0.26565,0.00013,20.17369]
[1777958429774,40.52,80887.48,0.0,0.26596,0.00013,20.18617]
[1777958435368,40.52,80885.95,0.0,0.26571,0.00013,20.17298]
[1777958440403,40.52,80884.93,0.0,0.26557,0.00013,20.1673]
[1777958442471,40.52,80884.66,0.0,0.26553,0.00013,20.16582]
[1777958442504,40.52,80884.66,0.0,0.26553,0.00013,20.16582]
[1777958442605,40.52,80884.72,0.0,0.26554,0.00013,20.16609]
[1777958444755,40.52,80884.72,0.0,0.26554,0.00013,20.16605]
[1777958447347,40.52,80884.48,0.0,0.2655,0.00013,20.16465]
[1777958447385,40.52,80884.48,0.0,0.2655,0.00013,20.16465]
[1777958447453,40.52,80885.08,0.0,0.26558,0.00013,20.1678]
[1777958448469,40.52,80885.08,0.0,0.26558,0.00013,20.1678]
[1777958448483,40.52,80885.08,0.0,0.26558,0.00013,20.1678]
[1777958449193,40.52,80885.08,0.0,0.26558,0.00013,20.1678]
[1777958449208,40.52,80885.08,0.0,0.26558,0.00013,20.1678]
[1777958453080,40.52,80884.68,0.0,0.26552,0.00013,20.16551]
[1777958453098,40.52,80884.66,0.0,0.26552,0.00013,20.16533]
[1777958458530,40.52,80882.68,0.0,0.26526,0.00013,20.15466]
[1777958463566,40.52,80883.51,0.0,0.26536,0.00013,20.15897]
[1777958470056,40.52,80883.74,0.0,0.26539,0.00013,20.16006]
[1777958473574,40.52,80889.69,0.0,0.26617,0.00013,20.19164]
[1777958473751,40.52,80889.69,0.0,0.26617,0.00013,20.19164]
[1777958473960,40.52,80891.65,0.0,0.26643,0.00013,20.20199]
[1777958474351,40.52,80891.65,0.0,0.26643,0.00013,20.20199]
[1777958474439,40.52,80891.65,0.0,0.26643,0.00013,20.20199]
[1777958474465,40.52,80891.65,0.0,0.26643,0.00013,20.20199]
[1777958475081,40.52,80891.65,0.0,0.26643,0.00013,20.20199]
[1777958475104,40.52,80891.65,0.0,0.26643,0.00013,20.20199]
[1777958475166,40.51,80896.73,0.0,0.2671,0.00013,20.2288]
[1777958475449,40.51,80896.73,0.0,0.2671,0.00013,20.2288]
[1777958476366,40.51,80896.73,0.0,0.2671,0.00013,20.2288]
[1777958476384,40.51,80896.73,0.0,0.2671,0.00013,20.2288]
[1777958477240,40.52,80898.74,0.0,0.26738,0.00013,20.24006]
[1777958477637,40.52,80898.74,0.0,0.26738,0.00013,20.24006]
[1777958477732,40.52,80898.74,0.0,0.26738,0.00013,20.24006]
[1777958477743,40.52,80898.74,0.0,0.26738,0.00013,20.24006]
[1777958477747,40.52,80898.74,0.0,0.26738,0.00013,20.24006]
[1777958477905,40.52,80898.74,0.0,0.26738,0.00013,20.24006]
[1777958477919,40.52,80905.67,0.0,0.26829,0.00013,20.27668]
[1777958482936,40.52,80905.52,0.0,0.2683,0.00013,20.27706]
[1777958483275,40.52,80905.52,0.0,0.2683,0.00013,20.27706]
[1777958483360,40.52,80904.48,0.0,0.26817,0.00013,20.27177]
[1777958484288,40.53,80902.79,0.0,0.26795,0.00013,20.26305]
[1777958485386,40.53,80901.68,0.0,0.26781,0.00013,20.25739]
[1777958485393,40.53,80901.68,0.0,0.26781,0.00013,20.25739]
[1777958487413,40.53,80901.78,0.0,0.26784,0.00013,20.25833]
[1777958487940,40.53,80901.01,0.0,0.26773,0.00013,20.25426]
[1777958493405,40.53,80898.79,0.0,0.26743,0.00013,20.23883]
[1777958498810,40.54,80898.51,0.0,0.26742,0.00013,20.23842]
[1777958502041,40.54,80896.77,0.0,0.2672,0.00013,20.22956]
[1777958502208,40.54,80897.88,0.0,0.26736,0.00013,20.23578]
[1777958502632,40.54,80897.88,0.0,0.26736,0.00013,20.23578]
[1777958502640,40.54,80897.88,0.0,0.26736,0.00013,20.23578]
[1777958507941,40.55,80898.14,0.0,0.26741,0.00013,20.23779]
[1777958508633,40.55,80898.89,0.0,0.26752,0.00013,20.24219]
[1777958508641,40.55,80898.89,0.0,0.26752,0.00013,20.24219]
[1777958509320,40.55,80900.77,0.0,0.26777,0.00013,20.25234]
[1777958514327,40.55,80899.14,0.0,0.26758,0.00013,20.24453]
[1777958517795,40.56,80897.66,0.0,0.2674,0.00013,20.23752]
[1777958517933,40.56,80897.66,0.0,0.2674,0.00013,20.23752]
[1777958518032,40.56,80903.84,0.0,0.26822,0.00013,20.27015]
[1777958521650,40.56,80906.67,0.0,0.2686,0.00013,20.28546]
[1777958521664,40.56,80906.67,0.0,0.2686,0.00013,20.28546]
[1777958523843,40.56,80906.83,0.0,0.26863,0.00013,20.28647]
[1777958523889,40.56,80906.83,0.0,0.26863,0.00013,20.28647]
[1777958523986,40.56,80906.83,0.0,0.26863,0.00013,20.28656]
[1777958529021,40.56,80905.32,0.0,0.26844,0.00013,20.27904]
[1777958534056,40.56,80904.86,0.0,0.2684,0.00013,20.27706]
[1777958534882,40.56,80904.86,0.0,0.2684,0.00013,20.27706]
[1777958534909,40.56,80904.86,0.0,0.2684,0.00013,20.27706]
[1777958535192,40.57,80906.7,0.0,0.26864,0.00013,20.28693]
[1777958541106,40.57,80913.93,0.0,0.26961,0.00013,20.32529]
[1777958546141,40.57,80918.26,0.0,0.27019,0.00013,20.34825]
[1777958547482,40.57,80919.08,0.0,0.2703,0.00013,20.3526]
[1777958548155,40.57,80919.15,0.0,0.27031,0.00013,20.35301]
[1777958553191,40.57,80921.16,0.0,0.27055,0.00013,20.35908]
[1777958558238,40.57,80923.5,0.0,0.27086,0.00013,20.37157]
[1777958563274,40.57,80929.32,0.0,0.27165,0.00013,20.40246]
[1777958568308,40.58,80931.6,0.0,0.27196,0.00013,20.4148]
[1777958573342,40.58,80932.58,0.0,0.27211,0.00013,20.42036]
[1777958578377,40.58,80933.97,0.0,0.2723,0.00013,20.42806]
[1777958580001,40.58,80933.97,0.0,0.2723,0.00013,20.42806]
[1777958580033,40.58,80933.97,0.0,0.2723,0.00013,20.42806]
[1777958580043,40.58,80933.97,0.0,0.2723,0.00013,20.42806]
[1777958580391,40.58,80934.18,0.0,0.27234,0.00013,20.42934]
[1777958583090,40.58,80935.04,0.0,0.27245,0.00013,20.43401]
[1777958583128,40.58,80935.04,0.0,0.27245,0.00013,20.43401]
[1777958583411,40.58,80935.21,0.0,0.27248,0.00013,20.43498]
[1777958588446,40.58,80936.49,0.0,0.27266,0.00013,20.44209]
[1777958593482,40.59,80939.68,0.0,0.2731,0.00013,20.45906]
[1777958599080,40.59,80942.87,0.0,0.27353,0.00013,20.47591]
[1777958599939,40.59,80942.36,0.0,0.27347,0.00013,20.4734]
[1777958599956,40.59,80942.36,0.0,0.27347,0.00013,20.4734]
[1777958599966,40.59,80942.36,0.0,0.27347,0.00013,20.4734]
[1777958600488,40.59,80941.55,0.0,0.27336,0.00013,20.46919]
[1777958600520,40.59,80941.55,0.0,0.27336,0.00013,20.46919]
[1777958600740,40.59,80941.55,0.0,0.27336,0.00013,20.46919]
[1777958601654,40.59,80941.47,0.0,0.27335,0.00013,20.46885]
[1777958601682,40.59,80941.47,0.0,0.27335,0.00013,20.46885]
[1777958601693,40.59,80941.47,0.0,0.27335,0.00013,20.46885]
[1777958605281,40.59,80941.0,0.0,0.27329,0.00013,20.46661]
[1777958605293,40.59,80941.0,0.0,0.27329,0.00013,20.46661]
[1777958606838,40.59,80939.02,0.0,0.27303,0.00013,20.45645]
[1777958612615,40.59,80936.38,0.0,0.27266,0.00013,20.43854]
[1777958617650,40.6,80936.04,0.0,0.27262,0.00013,20.43712]
[1777958622685,40.6,80934.72,0.0,0.27246,0.00013,20.4306]
[1777958627872,40.6,80933.83,0.0,0.27234,0.00013,20.42622]
[1777958633765,40.6,80934.56,0.0,0.27245,0.00013,20.43042]
[1777958639312,40.6,80933.8,0.0,0.27236,0.00013,20.42668]
[1777958645853,40.6,80932.41,0.0,0.27218,0.00013,20.41987]
[1777958650330,40.6,80931.14,0.0,0.27202,0.00013,20.41341]
[1777958650348,40.6,80931.14,0.0,0.27202,0.00013,20.41341]
[1777958650358,40.61,80931.14,0.0,0.27202,0.00013,20.41351]
[1777958655603,40.61,80931.29,0.0,0.27205,0.00013,20.41449]
[1777958658024,40.61,80931.09,0.0,0.27202,0.00013,20.41354]
[1777958658063,40.61,80931.09,0.0,0.27202,0.00013,20.41354]
[1777958658222,40.61,80930.82,0.0,0.27199,0.00013,20.41222]
[1777958660269,40.61,80930.61,0.0,0.27196,0.00013,20.41112]
[1777958660484,40.61,80930.36,0.0,0.27193,0.00013,20.40991]
[1777958660698,40.61,80930.36,0.0,0.27193,0.00013,20.40991]
[1777958661257,40.61,80930.36,0.0,0.27193,0.00013,20.40991]
[1777958661434,40.61,80960.46,0.0,0.27594,0.00013,20.56592]
[1777958661580,40.61,80960.46,0.0,0.27594,0.00013,20.56592]
[1777958661848,40.61,80960.46,0.0,0.27594,0.00013,20.56592]
[1777958662159,40.61,80960.46,0.0,0.27594,0.00013,20.56592]
[1777958662287,40.61,80960.46,0.0,0.27594,0.00013,20.56592]
[1777958662473,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958662543,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958662733,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958662787,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958662901,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958662928,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663022,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663228,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663262,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663333,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663393,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663421,40.61,80984.68,0.0,0.27919,0.00013,20.69011]
[1777958663478,40.61,81005.46,0.0,0.28199,0.00014,20.79558]
[1777958663540,40.61,81005.46,0.0,0.28199,0.00014,20.79558]
[1777958663570,40.61,81005.46,0.0,0.28199,0.00014,20.79558]
[1777958663673,40.61,81005.46,0.0,0.28199,0.00014,20.79558]
[1777958664446,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958664767,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958664844,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958664862,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958664970,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958664998,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958665212,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958665284,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958665396,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958665399,40.61,81013.15,0.0,0.28303,0.00014,20.83429]
[1777958665481,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958665590,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958665611,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958665794,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958665823,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666005,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666036,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666215,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666279,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666296,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666340,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666420,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666465,40.61,81022.62,0.0,0.28431,0.00014,20.88177]
[1777958666501,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958666629,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958666676,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958666907,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958666989,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958667043,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958667084,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958667260,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958667297,40.61,81032.31,0.0,0.28562,0.00014,20.93012]
[1777958667302,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958667603,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958667655,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958667674,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958667703,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958668153,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958668170,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958668185,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958668464,40.61,81039.15,0.0,0.28655,0.00014,20.96425]
[1777958668287,40.6,81046.38,0.0,0.28753,0.00014,21.00006]
[1777958668796,40.6,81046.38,0.0,0.28753,0.00014,21.00006]
[1777958668836,40.6,81046.38,0.0,0.28753,0.00014,21.00006]
[1777958668942,40.6,81046.38,0.0,0.28753,0.00014,21.00006]
[1777958668962,40.6,81046.38,0.0,0.28753,0.00014,21.00006]
[1777958669800,40.6,81047.37,0.0,0.28767,0.00014,21.00498]
[1777958670496,40.6,81037.82,0.0,0.28636,0.00014,20.95736]
[1777958671339,40.6,81037.82,0.0,0.28636,0.00014,20.95736]
[1777958671351,40.6,81037.82,0.0,0.28636,0.00014,20.95736]
[1777958671363,40.6,81037.82,0.0,0.28636,0.00014,20.95736]
[1777958671420,40.6,81022.22,0.0,0.2842,0.00014,20.87444]
[1777958671864,40.6,81022.22,0.0,0.2842,0.00014,20.87444]
[1777958672029,40.6,81022.22,0.0,0.2842,0.00014,20.87444]
[1777958672052,40.6,81022.22,0.0,0.2842,0.00014,20.87444]
[1777958672132,40.6,81020.65,0.0,0.28399,0.00014,20.86656]
[1777958672697,40.6,81020.65,0.0,0.28399,0.00014,20.86656]
[1777958672718,40.6,81020.65,0.0,0.28399,0.00014,20.86656]
[1777958673048,40.6,81020.65,0.0,0.28398,0.00014,20.86638]
[1777958678083,40.6,81020.05,0.0,0.28388,0.00014,20.86253]
[1777958682047,40.59,81020.74,0.0,0.28396,0.00014,20.86553]
[1777958682138,40.59,81020.74,0.0,0.28396,0.00014,20.86553]
[1777958682518,40.59,81026.78,0.0,0.28477,0.00014,20.89553]
[1777958687453,40.59,81037.88,0.0,0.28625,0.00014,20.95002]
[1777958688052,40.59,81037.88,0.0,0.28625,0.00014,20.95002]
[1777958688232,40.59,81037.88,0.0,0.28625,0.00014,20.95002]
[1777958688333,40.59,81037.88,0.0,0.28625,0.00014,20.95002]
[1777958688382,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958688707,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958688790,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958688866,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958689160,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958690352,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958690376,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958690389,40.59,81040.13,0.0,0.28655,0.00014,20.96101]
[1777958690490,40.58,81052.32,0.0,0.2882,0.00014,21.02109]
[1777958691402,40.58,81052.32,0.0,0.2882,0.00014,21.02109]
[1777958691760,40.58,81052.72,0.0,0.28824,0.00014,21.02277]
[1777958691779,40.58,81052.72,0.0,0.28824,0.00014,21.02277]
[1777958691921,40.58,81052.72,0.0,0.28824,0.00014,21.02277]
[1777958692361,40.58,81052.72,0.0,0.28824,0.00014,21.02277]
[1777958692441,40.58,81101.98,0.0,0.295,0.00014,21.26418]
[1777958692987,40.58,81101.98,0.0,0.295,0.00014,21.26418]
[1777958693228,40.58,81101.98,0.0,0.295,0.00014,21.26418]
[1777958693300,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958693801,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958693837,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958693876,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958694050,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958694367,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958694438,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958694540,40.58,81131.96,0.0,0.29915,0.00014,21.40834]
[1777958694456,40.58,81145.33,0.0,0.30101,0.00014,21.47173]
[1777958694669,40.58,81145.33,0.0,0.30101,0.00014,21.47173]
[1777958694839,40.58,81145.33,0.0,0.30101,0.00014,21.47173]
[1777958694892,40.58,81145.33,0.0,0.30101,0.00014,21.47173]
[1777958695323,40.58,81145.33,0.0,0.30101,0.00014,21.47173]
[1777958695461,40.58,81141.98,0.0,0.30054,0.00014,21.4558]
[1777958695829,40.58,81141.98,0.0,0.30054,0.00014,21.4558]
[1777958696268,40.58,81141.98,0.0,0.30054,0.00014,21.4558]
[1777958696353,40.58,81141.98,0.0,0.30054,0.00014,21.4558]
[1777958696469,40.58,81141.98,0.0,0.30054,0.00014,21.4558]
[1777958696494,40.58,81135.67,0.0,0.29966,0.00014,21.42571]
[1777958696637,40.58,81135.67,0.0,0.29966,0.00014,21.42571]
[1777958697201,40.58,81135.67,0.0,0.29966,0.00014,21.42571]
[1777958697470,40.58,81118.34,0.0,0.29724,0.00014,21.34242]
[1777958698325,40.58,81118.34,0.0,0.29724,0.00014,21.34242]
[1777958698612,40.57,81118.75,0.0,0.29729,0.00014,21.34404]
[1777958698676,40.57,81118.75,0.0,0.29729,0.00014,21.34404]
[1777958698724,40.57,81118.75,0.0,0.29729,0.00014,21.34404]
[1777958699240,40.57,81117.95,0.0,0.29717,0.00014,21.33992]
[1777958700433,40.57,81117.95,0.0,0.29717,0.00014,21.33992]
[1777958700459,40.57,81117.95,0.0,0.29717,0.00014,21.33992]
[1777958700502,40.57,81125.48,0.0,0.29821,0.00014,21.37577]
[1777958701085,40.57,81125.48,0.0,0.29821,0.00014,21.37577]
[1777958701114,40.57,81125.48,0.0,0.29821,0.00014,21.37577]
[1777958701422,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958701734,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958701976,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702167,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702243,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702291,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702340,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702417,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702465,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702482,40.57,81125.01,0.0,0.29813,0.00014,21.3732]
[1777958702545,40.57,81132.6,0.0,0.29917,0.00014,21.40918]
[1777958702900,40.57,81132.6,0.0,0.29917,0.00014,21.40918]
[1777958702975,40.57,81132.6,0.0,0.29917,0.00014,21.40918]
[1777958703169,40.57,81132.6,0.0,0.29917,0.00014,21.40918]
[1777958703190,40.57,81132.6,0.0,0.29917,0.00014,21.40918]
[1777958703330,40.57,81132.6,0.0,0.29917,0.00014,21.40918]
[1777958703537,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958703581,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958703601,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958703693,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958703766,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958703852,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958704531,40.56,81133.13,0.0,0.29924,0.00014,21.4114]
[1777958704537,40.56,81141.24,0.0,0.30035,0.00014,21.44962]
[1777958704641,40.56,81141.24,0.0,0.30035,0.00014,21.44962]
[1777958706131,40.56,81141.43,0.0,0.30038,0.00014,21.45052]
[1777958706154,40.56,81141.43,0.0,0.30038,0.00014,21.45052]
[1777958706276,40.56,81141.43,0.0,0.30038,0.00014,21.45052]
[1777958706318,40.56,81141.43,0.0,0.30038,0.00014,21.45052]
[1777958706479,40.56,81141.43,0.0,0.30038,0.00014,21.45052]
[1777958706499,40.56,81141.43,0.0,0.30038,0.00014,21.45052]
[1777958706508,40.56,81148.05,0.0,0.30129,0.00014,21.48173]
[1777958710484,40.56,81144.24,0.0,0.30076,0.00014,21.46345]
[1777958710517,40.56,81144.24,0.0,0.30076,0.00014,21.46345]
[1777958710492,40.56,81128.91,0.0,0.29862,0.00014,21.39031]
[1777958712746,40.56,81123.16,0.0,0.29782,0.00014,21.36268]
[1777958712798,40.56,81123.16,0.0,0.29782,0.00014,21.36268]
[1777958713151,40.56,81123.16,0.0,0.29782,0.00014,21.36268]
[1777958713240,40.56,81123.16,0.0,0.29782,0.00014,21.36268]
[1777958713441,40.56,81131.63,0.0,0.299,0.00014,21.4032]
[1777958713771,40.56,81131.63,0.0,0.299,0.00014,21.4032]
[1777958714605,40.56,81131.63,0.0,0.299,0.00014,21.4032]
[1777958714675,40.56,81131.63,0.0,0.299,0.00014,21.4032]
[1777958714690,40.56,81131.63,0.0,0.299,0.00014,21.4032]
[1777958714727,40.56,81131.63,0.0,0.299,0.00014,21.4032]
[1777958715359,40.56,81134.98,0.0,0.29946,0.00014,21.41915]
[1777958716337,40.56,81134.98,0.0,0.29946,0.00014,21.41915]
[1777958716438,40.56,81123.2,0.0,0.29783,0.00014,21.36275]
[1777958716972,40.56,81123.2,0.0,0.29783,0.00014,21.36275]
[1777958717195,40.56,81123.2,0.0,0.29783,0.00014,21.36275]
[1777958717373,40.56,81123.2,0.0,0.29783,0.00014,21.36274]
[1777958717671,40.56,81123.2,0.0,0.29783,0.00014,21.36274]
[1777958717686,40.56,81123.2,0.0,0.29783,0.00014,21.36274]
[1777958717715,40.56,81123.2,0.0,0.29783,0.00014,21.36274]
[1777958718375,40.56,81123.2,0.0,0.29783,0.00014,21.36274]
[1777958718457,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958718597,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958719386,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720256,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720296,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720326,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720340,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720356,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720544,40.56,81131.22,0.0,0.29894,0.00014,21.40114]
[1777958720546,40.56,81131.9,0.0,0.29903,0.00014,21.40435]
[1777958721378,40.56,81131.9,0.0,0.29903,0.00014,21.40435]
[1777958722160,40.56,81131.68,0.0,0.299,0.00014,21.40326]
[1777958723645,40.56,81141.07,0.0,0.3003,0.00014,21.44791]
[1777958725336,40.55,81141.07,0.0,0.3003,0.00014,21.44783]
[1777958728163,40.55,81143.59,0.0,0.30064,0.00014,21.45953]
[1777958728168,40.55,81143.59,0.0,0.30064,0.00014,21.45953]
[1777958728320,40.55,81143.59,0.0,0.30064,0.00014,21.45953]
[1777958728602,40.55,81136.87,0.0,0.2997,0.00014,21.42746]
[1777958728632,40.55,81136.87,0.0,0.2997,0.00014,21.42746]
[1777958728747,40.55,81136.87,0.0,0.2997,0.00014,21.42746]
[1777958729105,40.55,81136.87,0.0,0.2997,0.00014,21.42746]
[1777958729488,40.55,81131.01,0.0,0.29889,0.00014,21.3994]
[1777958730661,40.55,81129.51,0.0,0.29867,0.00014,21.39212]
[1777958731478,40.55,81132.42,0.0,0.29905,0.00014,21.40146]
[1777958732665,40.55,81125.93,0.0,0.29814,0.00014,21.37037]
[1777958732788,40.55,81125.93,0.0,0.29814,0.00014,21.37037]
[1777958733489,40.55,81125.93,0.0,0.29814,0.00014,21.37033]
[1777958735504,40.55,81115.84,0.0,0.29674,0.00014,21.32184]
[1777958736269,40.55,81115.84,0.0,0.29674,0.00014,21.32184]
[1777958736830,40.55,81114.88,0.0,0.29661,0.00014,21.31724]
[1777958737518,40.55,81114.63,0.0,0.29658,0.00014,21.31607]
[1777958742565,40.55,81115.13,0.0,0.29665,0.00014,21.31865]
[1777958745245,40.55,81116.88,0.0,0.2969,0.00014,21.32711]
[1777958745587,40.55,81117.53,0.0,0.29699,0.00014,21.33025]
[1777958746403,40.55,81117.53,0.0,0.29699,0.00014,21.33025]
[1777958746593,40.55,81115.43,0.0,0.2967,0.00014,21.32016]
[1777958746980,40.55,81115.43,0.0,0.2967,0.00014,21.32016]
[1777958747018,40.55,81115.43,0.0,0.2967,0.00014,21.32016]
[1777958748235,40.55,81115.95,0.0,0.29677,0.00014,21.32271]
[1777958748272,40.55,81115.95,0.0,0.29677,0.00014,21.32271]
[1777958748611,40.55,81115.11,0.0,0.29665,0.00014,21.31868]
[1777958748633,40.55,81115.11,0.0,0.29665,0.00014,21.31868]
[1777958749215,40.55,81115.11,0.0,0.29665,0.00014,21.31868]
[1777958749227,40.55,81115.11,0.0,0.29665,0.00014,21.31868]
[1777958749307,40.55,81115.11,0.0,0.29665,0.00014,21.31868]
[1777958749323,40.55,81115.11,0.0,0.29665,0.00014,21.31868]
[1777958749615,40.55,81112.15,0.0,0.29625,0.00014,21.30445]
[1777958750622,40.55,81100.97,0.0,0.2947,0.00014,21.25044]
[1777958751080,40.55,81100.97,0.0,0.2947,0.00014,21.25044]
[1777958751133,40.55,81100.97,0.0,0.2947,0.00014,21.25044]
[1777958751442,40.55,81100.97,0.0,0.2947,0.00014,21.25044]
[1777958751469,40.55,81100.97,0.0,0.2947,0.00014,21.25044]
[1777958751628,40.55,81094.87,0.0,0.29387,0.00014,21.22092]
[1777958752075,40.55,81094.87,0.0,0.29387,0.00014,21.22092]
[1777958752082,40.55,81094.87,0.0,0.29387,0.00014,21.22092]
[1777958752156,40.55,81094.87,0.0,0.29387,0.00014,21.22092]
[1777958752635,40.56,81085.41,0.0,0.29257,0.00014,21.17495]
[1777958754176,40.56,81088.69,0.0,0.29302,0.00014,21.19112]
[1777958754650,40.56,81091.72,0.0,0.29345,0.00014,21.20604]
[1777958756155,40.56,81089.78,0.0,0.29318,0.00014,21.19674]
[1777958756179,40.56,81089.78,0.0,0.29318,0.00014,21.19674]
[1777958756663,40.56,81092.08,0.0,0.2935,0.00014,21.2081]
[1777958756742,40.56,81092.08,0.0,0.2935,0.00014,21.2081]
[1777958756754,40.56,81092.08,0.0,0.2935,0.00014,21.2081]
[1777958757045,40.56,81092.08,0.0,0.2935,0.00014,21.2081]
[1777958757087,40.56,81092.08,0.0,0.2935,0.00014,21.2081]
[1777958758524,40.56,81094.42,0.0,0.29383,0.00014,21.21963]
[1777958758678,40.56,81102.31,0.0,0.29492,0.00014,21.25806]
[1777958760609,40.56,81107.55,0.0,0.29565,0.00014,21.28351]
[1777958760650,40.56,81107.55,0.0,0.29565,0.00014,21.28351]
[1777958761112,40.56,81110.7,0.0,0.29609,0.00014,21.2988]
[1777958761651,40.56,81115.54,0.0,0.29676,0.00014,21.32219]
[1777958764950,40.56,81115.82,0.0,0.2968,0.00014,21.32365]
[1777958764953,40.56,81115.82,0.0,0.2968,0.00014,21.32365]
[1777958765033,40.56,81115.82,0.0,0.2968,0.00014,21.32365]
[1777958765200,40.56,81115.48,0.0,0.29675,0.00014,21.32207]
[1777958766491,40.56,81107.41,0.0,0.29564,0.00014,21.28319]
[1777958770063,40.57,81103.8,0.0,0.29515,0.00014,21.26603]
[1777958770100,40.57,81103.8,0.0,0.29515,0.00014,21.26603]
[1777958770109,40.57,81103.8,0.0,0.29515,0.00014,21.26603]
[1777958774520,40.57,81095.3,0.0,0.294,0.00014,21.22545]
[1777958774880,40.57,81095.3,0.0,0.294,0.00014,21.22545]
[1777958775289,40.57,81095.3,0.0,0.294,0.00014,21.22545]
[1777958779545,40.57,81089.93,0.0,0.29325,0.00014,21.19912]
[1777958779583,40.57,81089.93,0.0,0.29325,0.00014,21.19912]
[1777958779670,40.57,81089.04,0.0,0.29312,0.00014,21.19458]
[1777958780777,40.57,81089.04,0.0,0.29312,0.00014,21.19458]
[1777958780809,40.57,81089.04,0.0,0.29312,0.00014,21.19458]
[1777958781377,40.57,81089.04,0.0,0.29312,0.00014,21.19458]
[1777958783853,40.56,81097.95,0.0,0.29434,0.00014,21.23753]
[1777958789025,40.56,81097.82,0.0,0.29431,0.00014,21.23641]
[1777958794886,40.56,81092.18,0.0,0.29348,0.00014,21.20381]
[1777958796223,40.56,81093.0,0.0,0.29359,0.00014,21.20774]
[1777958796438,40.56,81093.0,0.0,0.29359,0.00014,21.20774]
[1777958796512,40.56,81091.52,0.0,0.29339,0.00014,21.20047]
[1777958797641,40.56,81083.81,0.0,0.29232,0.00014,21.16271]
[1777958798412,40.56,81083.81,0.0,0.29232,0.00014,21.16271]
[1777958798479,40.56,81083.81,0.0,0.29232,0.00014,21.16271]
[1777958798524,40.56,81083.81,0.0,0.29232,0.00014,21.16271]
[1777958798658,40.56,81083.24,0.0,0.29224,0.00014,21.1599]
[1777958799371,40.56,81069.55,0.0,0.29036,0.00014,21.0927]
[1777958801526,40.56,81068.78,0.0,0.29026,0.00014,21.08889]
[1777958802122,40.56,81068.64,0.0,0.29024,0.00014,21.08825]
[1777958802732,40.56,81068.64,0.0,0.29024,0.00014,21.08825]
[1777958807649,40.56,81072.36,0.0,0.29075,0.00014,21.10674]
[1777958808647,40.56,81069.05,0.0,0.2903,0.00014,21.0905]
[1777958808718,40.56,81065.64,0.0,0.28983,0.00014,21.07373]
[1777958811700,40.56,81062.0,0.0,0.28934,0.00014,21.05581]
[1777958812070,40.56,81062.0,0.0,0.28934,0.00014,21.05587]
[1777958812340,40.56,81062.0,0.0,0.28934,0.00014,21.05587]
[1777958812537,40.56,81062.0,0.0,0.28934,0.00014,21.05587]
[1777958812743,40.56,81074.36,0.0,0.29104,0.00014,21.11684]
[1777958813194,40.56,81074.36,0.0,0.29104,0.00014,21.11684]
[1777958813388,40.56,81074.36,0.0,0.29104,0.00014,21.11684]
[1777958813628,40.56,81074.36,0.0,0.29104,0.00014,21.11684]
[1777958813717,40.56,81098.4,0.0,0.29435,0.00014,21.23435]
[1777958815433,40.56,81101.51,0.0,0.29477,0.00014,21.24934]
[1777958816731,40.56,81101.51,0.0,0.29477,0.00014,21.24934]
[1777958817414,40.56,81101.51,0.0,0.29477,0.00014,21.24922]
[1777958817515,40.56,81092.79,0.0,0.29356,0.00014,21.20671]
[1777958817879,40.56,81092.79,0.0,0.29356,0.00014,21.20671]
[1777958817910,40.56,81092.79,0.0,0.29356,0.00014,21.20671]
[1777958818382,40.56,81092.79,0.0,0.29356,0.00014,21.20671]
[1777958818390,40.56,81092.79,0.0,0.29356,0.00014,21.20671]
[1777958818406,40.56,81092.79,0.0,0.29356,0.00014,21.20671]
[1777958818418,40.56,81088.85,0.0,0.29302,0.00014,21.18739]
[1777958824136,40.55,81084.36,0.0,0.29238,0.00014,21.16499]
[1777958825408,40.55,81084.36,0.0,0.29238,0.00014,21.16499]
[1777958825449,40.55,81083.62,0.0,0.29228,0.00014,21.16131]
[1777958826454,40.55,81083.62,0.0,0.29228,0.00014,21.16131]
[1777958826479,40.55,81083.62,0.0,0.29228,0.00014,21.16131]
[1777958826521,40.55,81083.89,0.0,0.29232,0.00014,21.16257]
[1777958828038,40.55,81082.76,0.0,0.29216,0.00014,21.15697]
[1777958828163,40.55,81082.76,0.0,0.29216,0.00014,21.15691]
[1777958829400,40.55,81082.76,0.0,0.29216,0.00014,21.15691]
[1777958829487,40.55,81082.76,0.0,0.29216,0.00014,21.15691]
[1777958829528,40.55,81082.76,0.0,0.29216,0.00014,21.15691]
[1777958829633,40.55,81088.62,0.0,0.29296,0.00014,21.18541]
[1777958831599,40.55,81087.1,0.0,0.29275,0.00014,21.17799]
[1777958831619,40.55,81087.1,0.0,0.29275,0.00014,21.17799]
[1777958831648,40.55,81087.22,0.0,0.29276,0.00014,21.17842]
[1777958831773,40.55,81087.22,0.0,0.29276,0.00014,21.17842]
[1777958831797,40.55,81087.22,0.0,0.29276,0.00014,21.17842]
[1777958832702,40.55,81092.79,0.0,0.29353,0.00014,21.20552]
[1777958832978,40.55,81092.79,0.0,0.29353,0.00014,21.20552]
[1777958833139,40.55,81092.79,0.0,0.29353,0.00014,21.20552]
[1777958833160,40.55,81092.79,0.0,0.29353,0.00014,21.20552]
[1777958833204,40.55,81092.79,0.0,0.29353,0.00014,21.20552]
[1777958833424,40.55,81092.79,0.0,0.29353,0.00014,21.20552]
[1777958833627,40.55,81100.87,0.0,0.29464,0.00014,21.24481]
[1777958834361,40.55,81117.75,0.0,0.29697,0.00014,21.32631]
[1777958836482,40.55,81117.75,0.0,0.29698,0.00014,21.32643]
[1777958836498,40.55,81117.75,0.0,0.29698,0.00014,21.32643]
[1777958836509,40.55,81117.75,0.0,0.29698,0.00014,21.32643]
[1777958837839,40.55,81119.87,0.0,0.29727,0.00014,21.33672]
[1777958838079,40.55,81119.87,0.0,0.29727,0.00014,21.33672]
[1777958838674,40.55,81119.87,0.0,0.29727,0.00014,21.33672]
[1777958838233,40.55,81120.77,0.0,0.2974,0.00014,21.34108]
[1777958839655,40.55,81116.41,0.0,0.2968,0.00014,21.32018]
[1777958846289,40.55,81119.8,0.0,0.29727,0.00014,21.33676]
[1777958851324,40.55,81122.51,0.0,0.29762,0.00014,21.34529]
[1777958856359,40.55,81121.31,0.0,0.29746,0.00014,21.33956]
[1777958861459,40.55,81116.09,0.0,0.29673,0.00014,21.31451]
[1777958867435,40.56,81123.41,0.0,0.29775,0.00014,21.34981]
[1777958872471,40.55,81121.56,0.0,0.29749,0.00014,21.34087]
[1777958874488,40.55,81120.37,0.0,0.29733,0.00014,21.33514]
[1777958878519,40.55,81119.68,0.0,0.29723,0.00014,21.33178]
[1777958878527,40.55,81119.68,0.0,0.29723,0.00014,21.33178]
[1777958878531,40.55,81119.68,0.0,0.29723,0.00014,21.33178]
[1777958880554,40.55,81119.49,0.0,0.2972,0.00014,21.33086]
[1777958880644,40.55,81117.88,0.0,0.29698,0.00014,21.32309]
[1777958883734,40.55,81109.88,0.0,0.29587,0.00014,21.28448]
[1777958884139,40.55,81109.88,0.0,0.29587,0.00014,21.28448]
[1777958884178,40.55,81109.88,0.0,0.29587,0.00014,21.28448]
[1777958884602,40.55,81109.88,0.0,0.29587,0.00014,21.28448]
[1777958884650,40.55,81109.88,0.0,0.29587,0.00014,21.28448]
[1777958884803,40.55,81108.54,0.0,0.29569,0.00014,21.27803]
[1777958885184,40.55,81108.54,0.0,0.29569,0.00014,21.27803]
[1777958885212,40.55,81108.54,0.0,0.29569,0.00014,21.27803]
[1777958885222,40.55,81108.54,0.0,0.29569,0.00014,21.27803]
[1777958885443,40.55,81108.54,0.0,0.29569,0.00014,21.27803]
[1777958885807,40.55,81098.07,0.0,0.29424,0.00014,21.22707]
[1777958886331,40.55,81098.07,0.0,0.29424,0.00014,21.22707]
[1777958886345,40.55,81098.07,0.0,0.29424,0.00014,21.22707]
[1777958886646,40.55,81098.07,0.0,0.29424,0.00014,21.22707]
[1777958886924,40.55,81096.61,0.0,0.29403,0.00014,21.2198]
[1777958886944,40.55,81096.61,0.0,0.29403,0.00014,21.2198]
[1777958887578,40.55,81096.61,0.0,0.29403,0.00014,21.2198]
[1777958889061,40.55,81097.88,0.0,0.2942,0.00014,21.22581]
[1777958889124,40.55,81097.88,0.0,0.2942,0.00014,21.22581]
[1777958889592,40.55,81097.69,0.0,0.29417,0.00014,21.22472]
[1777958890981,40.55,81092.56,0.0,0.29346,0.00014,21.19959]
[1777958891001,40.55,81092.56,0.0,0.29346,0.00014,21.19959]
[1777958891607,40.55,81090.27,0.0,0.29314,0.00014,21.18829]
[1777958895000,40.55,81095.91,0.0,0.2939,0.00014,21.21534]
[1777958895634,40.54,81092.42,0.0,0.29341,0.00014,21.19819]
[1777958898035,40.54,81090.16,0.0,0.2931,0.00014,21.1869]
[1777958898068,40.54,81090.16,0.0,0.2931,0.00014,21.1869]
[1777958898791,40.54,81090.16,0.0,0.2931,0.00014,21.1869]
[1777958898817,40.54,81081.25,0.0,0.29186,0.00014,21.14309]
[1777958904701,40.54,81082.23,0.0,0.29198,0.00014,21.14746]
[1777958909734,40.54,81085.22,0.0,0.29238,0.00014,21.16169]
[1777958914769,40.53,81087.43,0.0,0.29264,0.00014,21.16752]
[1777958919804,40.53,81089.0,0.0,0.29285,0.00014,21.17481]
[1777958924839,40.53,81093.53,0.0,0.29346,0.00014,21.19651]
[1777958930290,40.53,81087.17,0.0,0.29257,0.00014,21.16504]
[1777958935916,40.52,81089.99,0.0,0.29295,0.00014,21.17853]
[1777958940929,40.52,81090.69,0.0,0.29304,0.00014,21.18171]
[1777958940958,40.52,81090.69,0.0,0.29304,0.00014,21.18171]
[1777958941120,40.52,81090.69,0.0,0.29304,0.00014,21.18171]
[1777958941483,40.52,81087.1,0.0,0.29255,0.00014,21.16416]
[1777958942419,40.52,81074.91,0.0,0.29087,0.00014,21.10433]
[1777958944415,40.52,81074.91,0.0,0.29087,0.00014,21.10436]
[1777958944584,40.52,81074.91,0.0,0.29087,0.00014,21.10436]
[1777958944625,40.52,81074.91,0.0,0.29087,0.00014,21.10436]
[1777958944722,40.52,81072.59,0.0,0.29055,0.00014,21.09297]
[1777958945183,40.52,81072.59,0.0,0.29055,0.00014,21.09297]
[1777958945195,40.52,81072.59,0.0,0.29055,0.00014,21.09297]
[1777958945326,40.52,81069.95,0.0,0.29019,0.00014,21.07999]
[1777958947717,40.52,81061.34,0.0,0.28901,0.00014,21.03754]
[1777958951594,40.53,81053.59,0.0,0.28796,0.00014,20.99944]
[1777958957063,40.53,81054.01,0.0,0.28803,0.00014,21.00206]
[1777958959633,40.53,81053.28,0.0,0.28794,0.00014,20.99851]
[1777958959740,40.53,81053.28,0.0,0.28794,0.00014,20.99851]
[1777958959833,40.53,81053.28,0.0,0.28794,0.00014,20.99851]
[1777958960404,40.53,81041.23,0.0,0.28629,0.00014,20.93865]
[1777958962836,40.53,81037.84,0.0,0.28583,0.00014,20.92175]
[1777958963547,40.53,81035.47,0.0,0.28552,0.00014,20.91009]
[1777958963716,40.53,81030.82,0.0,0.28488,0.00014,20.88678]
[1777958965660,40.53,81028.79,0.0,0.2846,0.00014,20.87643]
[1777958965809,40.53,81028.47,0.0,0.28456,0.00014,20.87468]
[1777958971590,40.53,81026.0,0.0,0.2842,0.00014,20.86165]
[1777958977838,40.52,81024.14,0.0,0.2839,0.00014,20.84699]
[1777958977850,40.52,81024.14,0.0,0.2839,0.00014,20.84699]
[1777958977860,40.52,81024.7,0.0,0.28397,0.00014,20.84969]
[1777958979428,40.52,81025.14,0.0,0.28403,0.00014,20.8518]
[1777958979447,40.52,81025.14,0.0,0.28403,0.00014,20.8518]
[1777958979756,40.52,81028.2,0.0,0.28444,0.00014,20.86707]
[1777958982241,40.52,81041.16,0.0,0.28619,0.00014,20.93165]
[1777958983445,40.52,81041.16,0.0,0.28619,0.00014,20.93165]
[1777958983460,40.52,81041.16,0.0,0.28619,0.00014,20.93165]
[1777958983543,40.52,81041.0,0.0,0.28617,0.00014,20.93067]
[1777958985876,40.52,81050.3,0.0,0.28743,0.00014,20.97669]
[1777958986759,40.52,81050.3,0.0,0.28743,0.00014,20.97669]
[1777958986794,40.52,81050.3,0.0,0.28743,0.00014,20.97669]
[1777958986811,40.52,81050.3,0.0,0.28743,0.00014,20.97669]
[1777958986911,40.51,81054.9,0.0,0.28804,0.00014,20.99914]
[1777958991196,40.51,81049.62,0.0,0.2873,0.00014,20.97214]
[1777958991210,40.51,81049.62,0.0,0.2873,0.00014,20.97214]
[1777958991304,40.51,81049.62,0.0,0.28729,0.00014,20.97189]
[1777958996430,40.5,81048.27,0.0,0.28708,0.00014,20.9642]
[1777958997220,40.5,81046.56,0.0,0.28684,0.00014,20.95543]
[1777958997245,40.5,81046.56,0.0,0.28684,0.00014,20.95543]
[1777958997251,40.5,81046.56,0.0,0.28684,0.00014,20.95543]
[1777958997866,40.5,81042.2,0.0,0.28624,0.00014,20.93341]
[1777958998763,40.5,81042.2,0.0,0.28624,0.00014,20.93341]
[1777958998794,40.5,81042.2,0.0,0.28624,0.00014,20.93341]
[1777958998803,40.5,81035.23,0.0,0.28528,0.00014,20.89826]
[1777959004395,40.49,81034.32,0.0,0.28512,0.00014,20.89251]
[1777959005940,40.49,81034.32,0.0,0.28512,0.00014,20.89251]
[1777959005958,40.49,81034.32,0.0,0.28512,0.00014,20.89251]
[1777959006764,40.49,81034.16,0.0,0.28509,0.00014,20.89132]
[1777959008948,40.49,81038.89,0.0,0.28573,0.00014,20.91485]
[1777959009480,40.49,81043.83,0.0,0.28639,0.00014,20.93916]
[1777959011107,40.48,81050.77,0.0,0.28733,0.00014,20.97359]
[1777959011444,40.48,81050.36,0.0,0.28727,0.00014,20.97131]
[1777959012463,40.48,81050.36,0.0,0.28727,0.00014,20.97131]
[1777959012497,40.48,81050.36,0.0,0.28727,0.00014,20.97131]
[1777959012606,40.48,81050.53,0.0,0.28729,0.00014,20.97188]
[1777959017674,40.48,81045.18,0.0,0.28652,0.00014,20.94413]
[1777959018560,40.47,81046.62,0.0,0.28671,0.00014,20.95107]
[1777959020225,40.47,81047.13,0.0,0.28677,0.00014,20.9531]
[1777959020923,40.47,81051.54,0.0,0.28736,0.00014,20.97484]
[1777959025954,40.46,81052.07,0.0,0.28741,0.00014,20.97663]
[1777959029148,40.46,81050.6,0.0,0.28717,0.00014,20.9679]
[1777959029760,40.46,81050.6,0.0,0.28717,0.00014,20.9679]
[1777959029793,40.46,81050.6,0.0,0.28717,0.00014,20.9679]
[1777959029852,40.46,81050.6,0.0,0.28717,0.00014,20.9679]
[1777959029895,40.45,81038.9,0.0,0.28556,0.00014,20.90909]
[1777959030538,40.45,81038.9,0.0,0.28556,0.00014,20.90909]
[1777959030568,40.45,81038.9,0.0,0.28556,0.00014,20.90909]
[1777959030615,40.45,81038.9,0.0,0.28556,0.00014,20.90909]
[1777959030942,40.45,81028.67,0.0,0.28416,0.00014,20.85739]
[1777959032861,40.45,81022.12,0.0,0.28322,0.00014,20.81931]
[1777959033428,40.45,81022.12,0.0,0.28322,0.00014,20.81931]
[1777959033511,40.45,81022.12,0.0,0.28322,0.00014,20.81931]
[1777959033690,40.45,81018.95,0.0,0.28279,0.00014,20.80313]
[1777959035675,40.45,81015.29,0.0,0.28229,0.00014,20.78446]
[1777959035744,40.45,81014.26,0.0,0.28214,0.00014,20.77911]
[1777959038370,40.45,81014.35,0.0,0.28215,0.00014,20.77938]
[1777959038714,40.45,81005.6,0.0,0.28096,0.00014,20.73483]
[1777959042271,40.45,81000.68,0.0,0.28029,0.00014,20.70951]
[1777959042303,40.45,81000.68,0.0,0.28029,0.00014,20.70951]
[1777959042699,40.45,81000.68,0.0,0.28029,0.00014,20.70951]
[1777959042728,40.45,81000.68,0.0,0.28029,0.00014,20.70951]
[1777959045133,40.44,81000.86,0.0,0.2803,0.00014,20.7102]
[1777959045212,40.44,81000.86,0.0,0.2803,0.00014,20.7102]
[1777959045221,40.44,81000.86,0.0,0.2803,0.00014,20.7102]
[1777959045692,40.44,81002.41,0.0,0.28051,0.00014,20.71803]
[1777959047674,40.44,81002.87,0.0,0.28057,0.00014,20.72029]
[1777959048338,40.44,81003.64,0.0,0.28067,0.00014,20.72404]
[1777959048356,40.44,81003.64,0.0,0.28067,0.00014,20.72404]
[1777959048358,40.44,81003.64,0.0,0.28067,0.00014,20.72404]
[1777959049095,40.44,81003.64,0.0,0.28067,0.00014,20.72404]
[1777959049107,40.44,81003.64,0.0,0.28067,0.00014,20.72404]
[1777959049720,40.44,81003.64,0.0,0.28067,0.00014,20.72395]
[1777959050655,40.44,81003.64,0.0,0.28067,0.00014,20.72395]
[1777959050700,40.44,81003.64,0.0,0.28067,0.00014,20.72395]
[1777959050741,40.44,81007.26,0.0,0.28116,0.00014,20.7423]
[1777959055761,40.44,81011.52,0.0,0.28172,0.00014,20.76339]
[1777959060800,40.44,81009.94,0.0,0.28149,0.00014,20.75481]
[1777959061503,40.44,81009.94,0.0,0.28149,0.00014,20.75481]
[1777959061531,40.44,81009.94,0.0,0.28149,0.00014,20.75481]
[1777959061810,40.43,81009.88,0.0,0.28148,0.00014,20.7544]
[1777959062817,40.43,81017.21,0.0,0.28247,0.00014,20.7915]
[1777959067902,40.43,81016.48,0.0,0.28236,0.00014,20.78748]
[1777959073525,40.43,81015.9,0.0,0.28227,0.00014,20.78407]
[1777959074776,40.43,81012.19,0.0,0.28176,0.00014,20.76517]
[1777959074900,40.43,81013.73,0.0,0.28197,0.00014,20.7729]
[1777959079935,40.43,81017.82,0.0,0.28251,0.00014,20.79309]
[1777959084971,40.42,81017.5,0.0,0.28245,0.00014,20.79079]
[1777959090010,40.42,81011.81,0.0,0.28166,0.00014,20.76146]
[1777959095042,40.42,81013.71,0.0,0.28188,0.00014,20.76607]
[1777959095943,40.42,81013.71,0.0,0.28188,0.00014,20.76607]
[1777959095980,40.42,81013.71,0.0,0.28188,0.00014,20.76607]
[1777959096049,40.42,81013.06,0.0,0.28179,0.00014,20.76269]
[1777959097354,40.42,81013.06,0.0,0.28179,0.00014,20.76269]
[1777959097384,40.42,81013.06,0.0,0.28179,0.00014,20.76269]
[1777959097867,40.42,81013.06,0.0,0.28179,0.00014,20.76269]
[1777959097902,40.42,81013.06,0.0,0.28179,0.00014,20.76269]
[1777959099652,40.42,81005.82,0.0,0.2808,0.00014,20.72569]
[1777959099729,40.42,81002.2,0.0,0.28031,0.00014,20.70715]
[1777959105112,40.41,81007.37,0.0,0.281,0.00014,20.73322]
[1777959110147,40.41,81009.17,0.0,0.28124,0.00014,20.7422]
[1777959115182,40.41,81007.57,0.0,0.28102,0.00014,20.73389]
[1777959120232,40.41,81005.76,0.0,0.28076,0.00014,20.72433]
[1777959125268,40.41,81008.51,0.0,0.28112,0.00014,20.73802]
[1777959130608,40.41,81010.74,0.0,0.28142,0.00014,20.74903]
[1777959130635,40.41,81010.74,0.0,0.28142,0.00014,20.74903]
[1777959130671,40.41,81009.82,0.0,0.28129,0.00014,20.74426]
[1777959135770,40.4,81008.28,0.0,0.28107,0.00014,20.73608]
[1777959135808,40.4,81008.28,0.0,0.28107,0.00014,20.73608]
[1777959135816,40.4,81007.3,0.0,0.28094,0.00014,20.731]
[1777959141130,40.4,81007.83,0.0,0.281,0.00014,20.73334]
[1777959147973,40.4,81005.58,0.0,0.28068,0.00014,20.72146]
[1777959150016,40.4,81005.52,0.0,0.28067,0.00014,20.72103]
[1777959150048,40.4,81005.52,0.0,0.28067,0.00014,20.72103]
[1777959150444,40.4,81005.45,0.0,0.28066,0.00014,20.72054]
[1777959154100,40.4,80995.31,0.0,0.27924,0.00014,20.66379]
[1777959154146,40.4,80995.31,0.0,0.27924,0.00014,20.66379]
[1777959154472,40.4,80995.31,0.0,0.27924,0.00014,20.66379]
[1777959156536,40.4,80992.53,0.0,0.27886,0.00014,20.64949]
[1777959156575,40.4,80992.53,0.0,0.27886,0.00014,20.64949]
[1777959156676,40.4,80999.37,0.0,0.27979,0.00014,20.6845]
[1777959157480,40.4,80999.37,0.0,0.27979,0.00014,20.6845]
[1777959157628,40.4,81000.44,0.0,0.27993,0.00014,20.68993]
[1777959162968,40.39,80998.76,0.0,0.2797,0.00014,20.68104]
[1777959162984,40.39,80998.76,0.0,0.2797,0.00014,20.68104]
[1777959163069,40.39,80998.18,0.0,0.27961,0.00014,20.67794]
[1777959166443,40.39,80998.67,0.0,0.27968,0.00014,20.68031]
[1777959166477,40.39,80998.67,0.0,0.27968,0.00014,20.68031]
[1777959166556,40.39,80998.67,0.0,0.27967,0.00014,20.68025]
[1777959172037,40.39,81002.06,0.0,0.28013,0.00014,20.69734]
[1777959173784,40.39,81013.84,0.0,0.28172,0.00014,20.75727]
[1777959175023,40.39,81013.84,0.0,0.28172,0.00014,20.75727]
[1777959175058,40.39,81013.84,0.0,0.28172,0.00014,20.75727]
[1777959175080,40.39,81013.84,0.0,0.28172,0.00014,20.75727]
[1777959175116,40.39,81014.33,0.0,0.28178,0.00014,20.75958]
[1777959177293,40.39,81017.03,0.0,0.28215,0.00014,20.7732]
[1777959177806,40.39,81017.79,0.0,0.28225,0.00014,20.77694]
[1777959182001,40.39,81016.82,0.0,0.28211,0.00014,20.77166]
[1777959182097,40.39,81015.74,0.0,0.28195,0.00014,20.76594]
[1777959185764,40.38,81015.96,0.0,0.28198,0.00014,20.76684]
[1777959185792,40.38,81015.96,0.0,0.28198,0.00014,20.76684]
[1777959185894,40.38,81014.79,0.0,0.28182,0.00014,20.76077]
[1777959187995,40.38,81014.79,0.0,0.28181,0.00014,20.76066]
[1777959188056,40.38,81014.79,0.0,0.28181,0.00014,20.76066]
[1777959188120,40.38,81014.79,0.0,0.28181,0.00014,20.76066]
[1777959188017,40.38,81016.97,0.0,0.28211,0.00014,20.77163]
[1777959188710,40.38,81016.97,0.0,0.2821,0.00014,20.77153]
[1777959189274,40.38,81016.97,0.0,0.2821,0.00014,20.77153]
[1777959189292,40.38,81016.97,0.0,0.2821,0.00014,20.77153]
[1777959189962,40.38,81016.97,0.0,0.2821,0.00014,20.77153]
[1777959189981,40.38,81016.97,0.0,0.2821,0.00014,20.77153]
[1777959190054,40.38,81033.64,0.0,0.28437,0.00014,20.85586]
[1777959192610,40.38,81033.11,0.0,0.2843,0.00014,20.85308]
[1777959192625,40.38,81033.11,0.0,0.2843,0.00014,20.85308]
[1777959192730,40.38,81033.11,0.0,0.2843,0.00014,20.85308]
[1777959192787,40.38,81029.64,0.0,0.28382,0.00014,20.83532]
[1777959194446,40.38,81029.64,0.0,0.28381,0.00014,20.8352]
[1777959194469,40.38,81029.64,0.0,0.28381,0.00014,20.8352]
[1777959194754,40.38,81030.98,0.0,0.28399,0.00014,20.84186]
[1777959196168,40.38,81030.01,0.0,0.28386,0.00014,20.83684]
[1777959199103,40.38,81031.62,0.0,0.28407,0.00014,20.84475]
[1777959199130,40.38,81031.62,0.0,0.28407,0.00014,20.84475]
[1777959199109,40.37,81031.62,0.0,0.28406,0.00014,20.84451]
[1777959202982,40.37,81034.34,0.0,0.28443,0.00014,20.858]
[1777959203002,40.37,81034.34,0.0,0.28443,0.00014,20.858]
[1777959203041,40.37,81035.93,0.0,0.28464,0.00014,20.8659]
[1777959203500,40.37,81035.93,0.0,0.28464,0.00014,20.8659]
[1777959203517,40.37,81035.93,0.0,0.28464,0.00014,20.8659]
[1777959203818,40.37,81035.93,0.0,0.28464,0.00014,20.86578]
[1777959204256,40.37,81035.93,0.0,0.28464,0.00014,20.86578]
[1777959204315,40.37,81035.93,0.0,0.28464,0.00014,20.86578]
[1777959204595,40.37,81035.93,0.0,0.28464,0.00014,20.86578]
[1777959204637,40.37,81035.93,0.0,0.28464,0.00014,20.86578]
[1777959204832,40.37,81022.2,0.0,0.28276,0.00014,20.79624]
[1777959205966,40.37,81032.35,0.0,0.28415,0.00014,20.84754]
[1777959210091,40.37,81035.56,0.0,0.28457,0.00014,20.8634]
[1777959210152,40.37,81036.62,0.0,0.28472,0.00014,20.86875]
[1777959210326,40.37,81036.62,0.0,0.28472,0.00014,20.86875]
[1777959210345,40.37,81036.62,0.0,0.28472,0.00014,20.86875]
[1777959210868,40.37,81036.62,0.0,0.28472,0.00014,20.86866]
[1777959215904,40.37,81042.77,0.0,0.28551,0.00014,20.89459]
[1777959218430,40.36,81048.23,0.0,0.28623,0.00014,20.92104]
[1777959220477,40.36,81049.42,0.0,0.28639,0.00014,20.92681]
[1777959220512,40.36,81049.42,0.0,0.28639,0.00014,20.92681]
[1777959220940,40.36,81049.45,0.0,0.28639,0.00014,20.92686]
[1777959223960,40.36,81056.79,0.0,0.28739,0.00014,20.96325]
[1777959228994,40.35,81058.77,0.0,0.28764,0.00014,20.97237]
[1777959230408,40.35,81059.35,0.0,0.28771,0.00014,20.9751]
[1777959230562,40.35,81059.35,0.0,0.28771,0.00014,20.9751]
[1777959230941,40.35,81059.35,0.0,0.28771,0.00014,20.9751]
[1777959230963,40.35,81059.35,0.0,0.28771,0.00014,20.9751]
[1777959231020,40.35,81063.72,0.0,0.28831,0.00014,20.99672]
[1777959232315,40.35,81068.03,0.0,0.28889,0.00014,21.0178]
[1777959232336,40.35,81068.03,0.0,0.28889,0.00014,21.0178]
[1777959233053,40.35,81068.03,0.0,0.28889,0.00014,21.0178]
[1777959233075,40.35,81068.03,0.0,0.28889,0.00014,21.0178]
[1777959233130,40.35,81071.27,0.0,0.28933,0.00014,21.03368]
[1777959233635,40.35,81071.27,0.0,0.28933,0.00014,21.03368]
[1777959233651,40.35,81071.27,0.0,0.28933,0.00014,21.03368]
[1777959234139,40.35,81070.73,0.0,0.28926,0.00014,21.031]
[1777959234241,40.35,81070.73,0.0,0.28926,0.00014,21.031]
[1777959234277,40.35,81070.73,0.0,0.28926,0.00014,21.031]
[1777959235041,40.35,81070.73,0.0,0.28925,0.00014,21.03076]
[1777959238068,40.34,81069.08,0.0,0.28902,0.00014,21.02232]
[1777959238104,40.34,81069.08,0.0,0.28902,0.00014,21.02232]
[1777959239069,40.34,81067.85,0.0,0.28883,0.00014,21.01548]
[1777959244106,40.33,81056.83,0.0,0.28727,0.00014,20.95927]
[1777959249143,40.33,81056.86,0.0,0.28724,0.00014,20.95812]
[1777959254176,40.32,81055.87,0.0,0.28707,0.00014,20.95206]
[1777959255574,40.32,81055.71,0.0,0.28704,0.00014,20.95104]
[1777959255596,40.32,81055.71,0.0,0.28704,0.00014,20.95104]
[1777959256190,40.32,81055.58,0.0,0.28702,0.00014,20.95017]
[1777959261269,40.31,81051.12,0.0,0.28638,0.00014,20.92701]
[1777959266449,40.31,81054.66,0.0,0.28684,0.00014,20.94364]
[1777959272733,40.3,81050.89,0.0,0.28624,0.00014,20.9185]
[1777959278775,40.29,81050.5,0.0,0.28615,0.00014,20.91517]
[1777959284446,40.28,81050.59,0.0,0.28613,0.00014,20.91444]
[1777959289121,40.28,81049.86,0.0,0.286,0.00014,20.90981]
[1777959289226,40.28,81049.86,0.0,0.286,0.00014,20.90981]
[1777959289160,40.27,81050.29,0.0,0.28605,0.00014,20.91174]
[1777959289269,40.27,81050.29,0.0,0.28605,0.00014,20.91174]
[1777959289501,40.27,81053.43,0.0,0.28647,0.00014,20.92728]
[1777959291356,40.27,81053.43,0.0,0.28647,0.00014,20.92704]
[1777959291378,40.27,81053.43,0.0,0.28647,0.00014,20.92704]
[1777959291456,40.27,81057.93,0.0,0.28708,0.00014,20.94936]
[1777959293225,40.27,81057.93,0.0,0.28708,0.00014,20.94936]
[1777959293250,40.27,81057.93,0.0,0.28708,0.00014,20.94936]
[1777959293241,40.27,81058.38,0.0,0.28712,0.00014,20.95107]
[1777959295335,40.27,81061.82,0.0,0.28759,0.00014,20.96801]
[1777959295375,40.27,81061.82,0.0,0.28759,0.00014,20.96801]
[1777959296173,40.26,81068.34,0.0,0.28848,0.00014,21.00031]
[1777959296711,40.26,81068.34,0.0,0.28848,0.00014,21.00031]
[1777959296716,40.26,81068.34,0.0,0.28848,0.00014,21.00031]
[1777959296791,40.26,81068.34,0.0,0.28848,0.00014,21.00031]
[1777959296867,40.26,81068.34,0.0,0.28848,0.00014,21.00031]
[1777959296994,40.26,81068.34,0.0,0.28848,0.00014,21.00031]
[1777959297050,40.26,81078.56,0.0,0.28988,0.00014,21.05089]
[1777959297355,40.26,81078.56,0.0,0.28988,0.00014,21.05089]
[1777959297391,40.26,81078.56,0.0,0.28988,0.00014,21.05089]
[1777959297485,40.26,81078.56,0.0,0.28988,0.00014,21.05089]
[1777959297529,40.26,81078.56,0.0,0.28988,0.00014,21.05089]
[1777959298244,40.26,81087.03,0.0,0.29105,0.00014,21.09283]
[1777959300222,40.26,81091.2,0.0,0.29163,0.00014,21.11335]
[1777959300230,40.26,81091.11,0.0,0.29162,0.00014,21.1129]
[1777959300345,40.26,81091.11,0.0,0.29162,0.00014,21.1129]
[1777959300379,40.26,81091.11,0.0,0.29162,0.00014,21.1129]
[1777959300560,40.26,81091.11,0.0,0.29162,0.00014,21.1129]
[1777959301124,40.26,81091.11,0.0,0.29162,0.00014,21.1129]
[1777959301225,40.26,81094.54,0.0,0.29208,0.00014,21.12961]
[1777959302907,40.26,81094.54,0.0,0.29208,0.00014,21.12961]
[1777959302942,40.26,81094.54,0.0,0.29208,0.00014,21.12961]
[1777959302986,40.26,81099.44,0.0,0.29276,0.00014,21.15362]
[1777959303508,40.26,81099.44,0.0,0.29276,0.00014,21.15362]
[1777959303538,40.26,81099.41,0.0,0.29275,0.00014,21.15333]
[1777959307386,40.26,81102.27,0.0,0.29314,0.00014,21.16698]
[1777959307413,40.26,81102.27,0.0,0.29314,0.00014,21.16698]
[1777959308165,40.26,81102.37,0.0,0.29315,0.00014,21.16734]
[1777959314044,40.25,81102.34,0.0,0.29312,0.00014,21.16651]
[1777959314084,40.25,81102.34,0.0,0.29312,0.00014,21.16651]
[1777959314186,40.25,81103.13,0.0,0.29323,0.00014,21.17025]
[1777959319915,40.25,81109.76,0.0,0.29413,0.00014,21.20204]
[1777959320294,40.24,81109.76,0.0,0.29412,0.00014,21.20189]
[1777959320312,40.24,81109.76,0.0,0.29412,0.00014,21.20189]
[1777959320701,40.24,81109.76,0.0,0.29412,0.00014,21.20189]
[1777959320741,40.24,81109.76,0.0,0.29412,0.00014,21.20189]
[1777959320842,40.24,81105.22,0.0,0.29349,0.00014,21.17947]
[1777959323929,40.24,81105.96,0.0,0.29358,0.00014,21.18281]
[1777959324152,40.24,81105.96,0.0,0.29358,0.00014,21.18281]
[1777959324178,40.24,81095.25,0.0,0.29209,0.00014,21.12999]
[1777959324315,40.24,81095.25,0.0,0.29209,0.00014,21.12999]
[1777959324681,40.24,81095.25,0.0,0.29209,0.00014,21.12987]
[1777959325793,40.24,81095.25,0.0,0.29209,0.00014,21.12987]
[1777959325951,40.24,81095.25,0.0,0.29209,0.00014,21.12987]
[1777959325976,40.24,81095.25,0.0,0.29209,0.00014,21.12987]
[1777959325987,40.24,81096.04,0.0,0.29219,0.00014,21.13367]
[1777959327719,40.24,81096.04,0.0,0.29219,0.00014,21.13357]
[1777959327779,40.24,81096.04,0.0,0.29219,0.00014,21.13357]
[1777959327881,40.24,81088.58,0.0,0.29115,0.00014,21.09663]
[1777959332939,40.24,81087.6,0.0,0.29098,0.00014,21.08688]
[1777959333751,40.24,81087.02,0.0,0.29089,0.00014,21.08394]
[1777959333784,40.24,81099.27,0.0,0.29259,0.00014,21.14436]
[1777959335661,40.24,81099.27,0.0,0.29259,0.00014,21.14429]
[1777959335729,40.24,81099.27,0.0,0.29259,0.00014,21.14429]
[1777959336230,40.23,81104.02,0.0,0.29324,0.00014,21.16754]
[1777959336658,40.23,81104.02,0.0,0.29324,0.00014,21.16754]
[1777959336671,40.23,81104.02,0.0,0.29324,0.00014,21.16754]
[1777959337232,40.23,81104.02,0.0,0.29324,0.00014,21.16754]
[1777959336766,40.23,81104.5,0.0,0.29331,0.00014,21.16977]
[1777959338010,40.23,81104.5,0.0,0.29331,0.00014,21.16977]
[1777959338028,40.23,81104.5,0.0,0.29331,0.00014,21.16977]
[1777959338111,40.23,81109.08,0.0,0.29394,0.00014,21.19211]
[1777959338327,40.23,81109.08,0.0,0.29394,0.00014,21.19211]
[1777959338356,40.23,81109.08,0.0,0.29394,0.00014,21.19211]
[1777959339205,40.23,81111.92,0.0,0.29433,0.00014,21.20587]
[1777959340781,40.23,81112.09,0.0,0.29435,0.00014,21.20655]
[1777959340795,40.23,81112.09,0.0,0.29435,0.00014,21.20655]
[1777959340859,40.23,81115.62,0.0,0.29484,0.00014,21.22365]
[1777959347212,40.23,81116.64,0.0,0.29495,0.00014,21.22776]
[1777959347228,40.23,81116.64,0.0,0.29495,0.00014,21.22776]
[1777959347238,40.22,81118.31,0.0,0.29518,0.00014,21.23573]
[1777959352881,40.22,81122.83,0.0,0.29578,0.00014,21.25673]
[1777959353866,40.22,81122.83,0.0,0.29578,0.00014,21.25673]
[1777959353895,40.22,81122.83,0.0,0.29578,0.00014,21.25673]
[1777959353967,40.22,81121.41,0.0,0.29558,0.00014,21.24962]
[1777959354875,40.22,81121.41,0.0,0.29558,0.00014,21.24962]
[1777959354898,40.22,81121.41,0.0,0.29558,0.00014,21.24962]
[1777959355152,40.22,81120.6,0.0,0.29546,0.00014,21.24549]
[1777959360567,40.21,81117.43,0.0,0.29499,0.00014,21.22923]
[1777959362972,40.21,81118.79,0.0,0.29517,0.00014,21.23557]
[1777959363175,40.21,81118.32,0.0,0.2951,0.00014,21.23313]
[1777959364265,40.21,81118.32,0.0,0.2951,0.00014,21.23313]
[1777959364308,40.21,81117.31,0.0,0.29495,0.00014,21.22788]
[1777959366168,40.2,81124.91,0.0,0.29601,0.00014,21.26482]
[1777959371258,40.2,81126.5,0.0,0.29621,0.00014,21.27174]
[1777959372452,40.2,81127.38,0.0,0.29632,0.00014,21.27585]
[1777959376796,40.19,81126.17,0.0,0.29613,0.00014,21.2691]
[1777959376863,40.19,81126.17,0.0,0.29613,0.00014,21.2691]
[1777959376889,40.19,81126.17,0.0,0.29613,0.00014,21.2691]
[1777959377089,40.19,81126.17,0.0,0.29613,0.00014,21.2691]
[1777959377298,40.19,81138.19,0.0,0.29781,0.00014,21.32743]
[1777959378443,40.19,81138.19,0.0,0.2978,0.00014,21.32726]
[1777959378955,40.19,81138.19,0.0,0.2978,0.00014,21.32726]
[1777959379076,40.19,81144.67,0.0,0.29871,0.00014,21.35843]
[1777959381672,40.19,81144.18,0.0,0.29864,0.00014,21.35594]
[1777959381697,40.19,81144.18,0.0,0.29864,0.00014,21.35594]
[1777959381725,40.19,81144.18,0.0,0.29864,0.00014,21.35594]
[1777959381745,40.19,81144.18,0.0,0.29864,0.00014,21.35594]
[1777959381908,40.19,81144.18,0.0,0.29864,0.00014,21.35594]
[1777959382096,40.19,81143.97,0.0,0.29861,0.00014,21.35495]
[1777959382359,40.19,81143.97,0.0,0.29861,0.00014,21.35495]
[1777959383135,40.19,81129.16,0.0,0.29653,0.00014,21.28325]
[1777959384079,40.19,81129.16,0.0,0.29653,0.00014,21.28325]
[1777959384249,40.19,81129.16,0.0,0.29653,0.00014,21.28325]
[1777959384304,40.19,81129.16,0.0,0.29653,0.00014,21.28325]
[1777959384293,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384368,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384410,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384456,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384550,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384579,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384678,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384841,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384893,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959384994,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959385084,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959385184,40.19,81143.82,0.0,0.29858,0.00014,21.35405]
[1777959385271,40.19,81158.31,0.0,0.30061,0.00014,21.4236]
[1777959386436,40.19,81158.31,0.0,0.30061,0.00014,21.4236]
[1777959387135,40.19,81156.48,0.0,0.30036,0.00014,21.41483]
[1777959388502,40.19,81152.78,0.0,0.29984,0.00014,21.39709]
[1777959389148,40.19,81152.5,0.0,0.2998,0.00014,21.39578]
[1777959394185,40.19,81148.19,0.0,0.29917,0.00014,21.3707]
[1777959397168,40.19,81152.19,0.0,0.29973,0.00014,21.39006]
[1777959397191,40.19,81152.19,0.0,0.29973,0.00014,21.39006]
[1777959397293,40.19,81153.75,0.0,0.29995,0.00014,21.3976]
[1777959401232,40.19,81139.67,0.0,0.29798,0.00014,21.32998]
[1777959402328,40.19,81139.67,0.0,0.29798,0.00014,21.32998]
[1777959402357,40.19,81139.67,0.0,0.29798,0.00014,21.32998]
[1777959402330,40.19,81133.16,0.0,0.29706,0.00014,21.2981]
[1777959402422,40.19,81133.16,0.0,0.29706,0.00014,21.2981]
[1777959403245,40.19,81133.42,0.0,0.2971,0.00014,21.29936]
[1777959407275,40.19,81126.17,0.0,0.29607,0.00014,21.26353]
[1777959409645,40.19,81123.33,0.0,0.29566,0.00014,21.24945]
[1777959410020,40.19,81123.33,0.0,0.29566,0.00014,21.24945]
[1777959410072,40.19,81123.33,0.0,0.29566,0.00014,21.24945]
[1777959410295,40.18,81122.77,0.0,0.29558,0.00014,21.24661]
[1777959411283,40.18,81122.77,0.0,0.29558,0.00014,21.24661]
[1777959411317,40.18,81122.77,0.0,0.29558,0.00014,21.24661]
[1777959411362,40.18,81112.11,0.0,0.29409,0.00014,21.19436]
[1777959411689,40.18,81112.11,0.0,0.29409,0.00014,21.19436]
[1777959411711,40.18,81112.11,0.0,0.29409,0.00014,21.19436]
[1777959412309,40.18,81111.53,0.0,0.29401,0.00014,21.19142]
[1777959417344,40.18,81111.43,0.0,0.29398,0.00014,21.19056]
[1777959422375,40.18,81109.25,0.0,0.29367,0.00014,21.17951]
[1777959424057,40.18,81101.86,0.0,0.29264,0.00014,21.14305]
[1777959432196,40.18,81098.97,0.0,0.29223,0.00014,21.12864]
[1777959434456,40.18,81093.0,0.0,0.2914,0.00014,21.09902]
[1777959434510,40.18,81093.0,0.0,0.2914,0.00014,21.09902]
[1777959435228,40.18,81088.13,0.0,0.29072,0.00014,21.07488]
[1777959436313,40.18,81080.46,0.0,0.28966,0.00014,21.03678]
[1777959438422,40.18,81078.15,0.0,0.28934,0.00014,21.02543]
[1777959438438,40.18,81078.15,0.0,0.28934,0.00014,21.02543]
[1777959438998,40.18,81078.15,0.0,0.28934,0.00014,21.02543]
[1777959439024,40.18,81078.15,0.0,0.28934,0.00014,21.02543]
[1777959439377,40.18,81074.33,0.0,0.28882,0.00014,21.00645]
[1777959442799,40.18,81065.87,0.0,0.28766,0.00014,20.96458]
[1777959446072,40.18,81056.74,0.0,0.28642,0.00014,20.91917]
[1777959451125,40.19,81054.95,0.0,0.28619,0.00014,20.91087]
[1777959451214,40.19,81062.37,0.0,0.28718,0.00014,20.94374]
[1777959452983,40.19,81062.95,0.0,0.28727,0.00014,20.94683]
[1777959453020,40.19,81062.95,0.0,0.28727,0.00014,20.94683]
[1777959453060,40.19,81073.83,0.0,0.28878,0.00014,21.00143]
[1777959453741,40.19,81073.83,0.0,0.28878,0.00014,21.00143]
[1777959453775,40.19,81073.83,0.0,0.28878,0.00014,21.00143]
[1777959453876,40.19,81073.99,0.0,0.2888,0.00014,21.00232]
[1777959456295,40.19,81073.99,0.0,0.2888,0.00014,21.00241]
[1777959456329,40.19,81073.99,0.0,0.2888,0.00014,21.00241]
[1777959456396,40.19,81074.55,0.0,0.28889,0.00014,21.00538]
[1777959458663,40.19,81070.89,0.0,0.28838,0.00014,20.98717]
[1777959458699,40.19,81070.89,0.0,0.28838,0.00014,20.98717]
[1777959459258,40.19,81071.3,0.0,0.28844,0.00014,20.98931]
[1777959463243,40.2,81070.38,0.0,0.28832,0.00014,20.985]
[1777959463311,40.2,81068.11,0.0,0.28801,0.00014,20.97375]
[1777959468703,40.2,81065.88,0.0,0.28772,0.00014,20.96325]
[1777959471368,40.2,81065.97,0.0,0.28774,0.00014,20.96383]
[1777959471401,40.2,81065.97,0.0,0.28774,0.00014,20.96383]
[1777959471966,40.2,81068.13,0.0,0.28804,0.00014,20.97477]
[1777959471986,40.2,81068.13,0.0,0.28804,0.00014,20.97477]
[1777959477394,40.21,81070.62,0.0,0.2884,0.00014,20.98782]
[1777959478177,40.21,81071.56,0.0,0.28854,0.00014,20.99263]
[1777959478217,40.21,81071.56,0.0,0.28854,0.00014,20.99263]
[1777959478277,40.21,81075.49,0.0,0.28908,0.00014,21.01236]
[1777959483773,40.21,81081.28,0.0,0.28989,0.00014,21.04157]
[1777959483817,40.21,81081.28,0.0,0.28989,0.00014,21.04157]
[1777959483855,40.21,81081.28,0.0,0.28989,0.00014,21.04157]
[1777959483875,40.21,81081.28,0.0,0.28989,0.00014,21.04157]
[1777959483881,40.21,81081.28,0.0,0.28989,0.00014,21.04157]
[1777959484200,40.21,81081.3,0.0,0.2899,0.00014,21.04173]
[1777959485533,40.21,81081.3,0.0,0.2899,0.00014,21.04179]
[1777959486034,40.21,81089.7,0.0,0.29107,0.00014,21.08353]
[1777959491384,40.21,81090.86,0.0,0.29123,0.00014,21.08934]
[1777959491412,40.21,81090.86,0.0,0.29123,0.00014,21.08934]
[1777959491436,40.21,81091.21,0.0,0.29128,0.00014,21.09108]
[1777959491554,40.21,81091.21,0.0,0.29128,0.00014,21.09108]
[1777959491586,40.21,81091.21,0.0,0.29128,0.00014,21.09108]
[1777959491841,40.21,81091.21,0.0,0.29128,0.00014,21.09108]
[1777959491876,40.21,81091.21,0.0,0.29128,0.00014,21.09108]
[1777959492080,40.21,81091.21,0.0,0.29128,0.00014,21.09108]
[1777959492089,40.21,81110.84,0.0,0.29401,0.00014,21.18777]
[1777959493272,40.21,81110.84,0.0,0.29401,0.00014,21.18777]
[1777959493441,40.21,81110.84,0.0,0.29401,0.00014,21.18777]
[1777959493364,40.21,81112.71,0.0,0.29427,0.00014,21.19688]
[1777959493961,40.21,81112.71,0.0,0.29427,0.00014,21.19688]
[1777959494191,40.21,81108.94,0.0,0.29374,0.00014,21.17832]
[1777959497328,40.21,81099.71,0.0,0.29245,0.00014,21.13277]
[1777959497771,40.21,81099.71,0.0,0.29245,0.00014,21.13277]
[1777959498364,40.21,81099.84,0.0,0.29247,0.00014,21.13339]
[1777959499658,40.21,81099.84,0.0,0.29247,0.00014,21.13338]
[1777959501717,40.21,81099.94,0.0,0.29248,0.00014,21.13385]
[1777959501940,40.21,81100.08,0.0,0.2925,0.00014,21.13453]
[1777959507398,40.21,81101.09,0.0,0.29264,0.00014,21.13947]
[1777959512540,40.21,81101.05,0.0,0.2926,0.00014,21.13459]
[1777959516035,40.21,81103.68,0.0,0.29296,0.00014,21.14749]
[1777959516103,40.21,81103.68,0.0,0.29296,0.00014,21.14749]
[1777959516364,40.21,81103.05,0.0,0.29287,0.00014,21.14437]
[1777959517470,40.21,81114.17,0.0,0.29442,0.00014,21.19893]
[1777959518064,40.21,81114.17,0.0,0.29442,0.00014,21.19893]
[1777959518087,40.21,81114.17,0.0,0.29442,0.00014,21.19893]
[1777959518101,40.21,81114.17,0.0,0.29442,0.00014,21.19893]
[1777959518167,40.21,81115.99,0.0,0.29467,0.00014,21.20776]
[1777959524183,40.2,81113.07,0.0,0.29425,0.00014,21.19308]
[1777959524299,40.2,81113.07,0.0,0.29425,0.00014,21.19308]
[1777959524436,40.2,81114.32,0.0,0.29443,0.00014,21.19912]
[1777959524623,40.2,81114.32,0.0,0.29443,0.00014,21.19912]
[1777959525185,40.2,81114.32,0.0,0.29443,0.00014,21.19912]
[1777959525317,40.2,81114.32,0.0,0.29443,0.00014,21.19912]
[1777959525451,40.2,81148.96,0.0,0.29927,0.00014,21.36717]
[1777959525820,40.2,81148.96,0.0,0.29927,0.00014,21.36717]
[1777959526095,40.2,81148.96,0.0,0.29927,0.00014,21.36717]
[1777959526205,40.2,81157.4,0.0,0.30046,0.00014,21.40776]
[1777959527276,40.2,81157.4,0.0,0.30046,0.00014,21.40776]
[1777959527359,40.2,81157.4,0.0,0.30046,0.00014,21.40776]
[1777959527419,40.2,81157.4,0.0,0.30046,0.00014,21.40776]
[1777959527436,40.2,81158.42,0.0,0.3006,0.00014,21.41267]
[1777959527628,40.2,81158.42,0.0,0.3006,0.00014,21.41267]
[1777959528023,40.2,81158.42,0.0,0.3006,0.00014,21.41267]
[1777959528136,40.2,81158.42,0.0,0.3006,0.00014,21.41267]
[1777959532052,40.2,81152.26,0.0,0.29974,0.00014,21.38319]
[1777959532091,40.2,81152.26,0.0,0.29974,0.00014,21.38319]
[1777959532496,40.2,81154.03,0.0,0.29999,0.00014,21.39173]
[1777959532644,40.2,81154.03,0.0,0.29999,0.00014,21.39173]
[1777959532659,40.2,81154.03,0.0,0.29999,0.00014,21.39173]
[1777959533311,40.2,81154.03,0.0,0.29999,0.00014,21.39173]
[1777959533347,40.2,81154.03,0.0,0.29999,0.00014,21.39173]
[1777959536474,40.2,81163.19,0.0,0.30128,0.00014,21.43571]
[1777959537176,40.2,81163.19,0.0,0.30128,0.00014,21.43571]
[1777959537210,40.2,81163.19,0.0,0.30128,0.00014,21.43571]
[1777959537277,40.21,81164.4,0.0,0.30145,0.00014,21.4415]
[1777959538874,40.21,81164.4,0.0,0.30145,0.00014,21.4415]
[1777959543676,40.21,81164.46,0.0,0.30146,0.00014,21.44188]
[1777959543713,40.21,81164.46,0.0,0.30146,0.00014,21.44188]
[1777959544255,40.21,81164.25,0.0,0.30143,0.00014,21.44088]
[1777959545814,40.21,81165.23,0.0,0.30157,0.00014,21.44557]
[1777959545840,40.21,81165.23,0.0,0.30157,0.00014,21.44557]
[1777959545848,40.21,81165.23,0.0,0.30157,0.00014,21.44557]
[1777959545872,40.21,81165.23,0.0,0.30157,0.00014,21.44557]
[1777959546269,40.21,81165.58,0.0,0.30162,0.00014,21.44726]
[1777959551304,40.21,81163.82,0.0,0.30138,0.00014,21.43894]
[1777959556338,40.21,81163.29,0.0,0.30131,0.00014,21.43651]
[1777959561374,40.21,81163.03,0.0,0.30127,0.00014,21.43536]
[1777959564739,40.21,81162.92,0.0,0.30126,0.00014,21.4349]
[1777959564818,40.21,81162.92,0.0,0.30126,0.00014,21.4349]
[1777959564949,40.21,81162.92,0.0,0.30126,0.00014,21.4349]
[1777959565251,40.21,81162.92,0.0,0.30126,0.00014,21.4349]
[1777959565408,40.21,81164.63,0.0,0.3015,0.00014,21.44308]
[1777959565581,40.21,81164.63,0.0,0.3015,0.00014,21.44308]
[1777959566120,40.21,81164.63,0.0,0.3015,0.00014,21.44308]
[1777959566429,40.21,81164.63,0.0,0.3015,0.00014,21.44308]
[1777959566476,40.21,81223.43,0.0,0.30983,0.00014,21.7194]
[1777959566575,40.21,81223.43,0.0,0.30983,0.00014,21.7194]
[1777959567205,40.21,81223.43,0.0,0.30983,0.00014,21.7194]
[1777959567303,40.21,81223.43,0.0,0.30983,0.00014,21.7194]
[1777959567428,40.21,81223.43,0.0,0.30983,0.00014,21.7194]
[1777959567471,40.21,81223.43,0.0,0.30983,0.00014,21.7194]
[1777959567505,40.21,81240.5,0.0,0.31227,0.00014,21.79794]
[1777959567856,40.21,81240.5,0.0,0.31227,0.00014,21.79794]
[1777959568449,40.21,81240.5,0.0,0.31227,0.00014,21.79794]
[1777959568530,40.21,81252.57,0.0,0.314,0.00014,21.85296]
[1777959568678,40.21,81252.57,0.0,0.314,0.00014,21.85296]
[1777959569201,40.21,81252.57,0.0,0.314,0.00014,21.85296]
[1777959569255,40.21,81252.57,0.0,0.314,0.00014,21.85296]
[1777959569438,40.21,81252.57,0.0,0.314,0.00014,21.85296]
[1777959569434,40.21,81252.57,0.0,0.31399,0.00014,21.85289]
[1777959569727,40.21,81252.57,0.0,0.31399,0.00014,21.85289]
[1777959570350,40.21,81252.57,0.0,0.31399,0.00014,21.85289]
[1777959570411,40.21,81252.57,0.0,0.31399,0.00014,21.85289]
[1777959570494,40.21,81271.2,0.0,0.31666,0.00014,21.93698]
[1777959570634,40.21,81271.2,0.0,0.31666,0.00014,21.93698]
[1777959571037,40.21,81271.2,0.0,0.31666,0.00014,21.93698]
[1777959571449,40.21,81271.2,0.0,0.31663,0.00014,21.93233]
[1777959571870,40.21,81271.2,0.0,0.31663,0.00014,21.93233]
[1777959571943,40.21,81271.2,0.0,0.31663,0.00014,21.93233]
[1777959572526,40.21,81290.23,0.0,0.31936,0.00014,22.01721]
[1777959572616,40.21,81290.23,0.0,0.31936,0.00014,22.01721]
[1777959572772,40.21,81290.23,0.0,0.31936,0.00014,22.01721]
[1777959573102,40.21,81290.23,0.0,0.31936,0.00014,22.01721]
[1777959573164,40.21,81290.23,0.0,0.31936,0.00014,22.01721]
[1777959573306,40.21,81290.23,0.0,0.31936,0.00014,22.01721]
[1777959573463,40.21,81290.23,0.0,0.31936,0.00014,22.01724]
[1777959573793,40.21,81290.23,0.0,0.31936,0.00014,22.01724]
[1777959573909,40.21,81290.23,0.0,0.31936,0.00014,22.01724]
[1777959574475,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959574639,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959574669,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959574811,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959574843,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959574880,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959575049,40.21,81298.57,0.0,0.32057,0.00014,22.05412]
[1777959575477,40.2,81299.49,0.0,0.3207,0.00014,22.05811]
[1777959575663,40.2,81299.49,0.0,0.3207,0.00014,22.05811]
[1777959575714,40.2,81299.49,0.0,0.3207,0.00014,22.05811]
[1777959575950,40.2,81299.49,0.0,0.3207,0.00014,22.05811]
[1777959575989,40.2,81299.49,0.0,0.3207,0.00014,22.05811]
[1777959576596,40.2,81293.08,0.0,0.31977,0.00014,22.02968]
[1777959576659,40.2,81293.08,0.0,0.31977,0.00014,22.02968]
[1777959576718,40.2,81293.08,0.0,0.31977,0.00014,22.02968]
[1777959577505,40.2,81293.08,0.0,0.31977,0.00014,22.02968]
[1777959577550,40.2,81257.63,0.0,0.31467,0.00014,21.8707]
[1777959577973,40.2,81257.63,0.0,0.31467,0.00014,21.8707]
[1777959578002,40.2,81257.63,0.0,0.31467,0.00014,21.8707]
[1777959578500,40.2,81257.63,0.0,0.31467,0.00014,21.87078]
[1777959579310,40.2,81257.63,0.0,0.31467,0.00014,21.87078]
[1777959579329,40.2,81257.63,0.0,0.31467,0.00014,21.87078]
[1777959579364,40.2,81257.63,0.0,0.31467,0.00014,21.87078]
[1777959579507,40.2,81246.36,0.0,0.31305,0.00014,21.81948]
[1777959579869,40.2,81246.36,0.0,0.31305,0.00014,21.81948]
[1777959581207,40.2,81246.3,0.0,0.31304,0.00014,21.81916]
[1777959582658,40.2,81253.59,0.0,0.31408,0.00014,21.85221]
[1777959582726,40.2,81253.59,0.0,0.31408,0.00014,21.85221]
[1777959583537,40.2,81251.38,0.0,0.31376,0.00014,21.8421]
[1777959585505,40.2,81245.21,0.0,0.31288,0.00014,21.81394]
[1777959585520,40.2,81245.21,0.0,0.31288,0.00014,21.81394]
[1777959585785,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959585799,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959585884,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959585927,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959586124,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959586185,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959586328,40.2,81248.75,0.0,0.31338,0.00014,21.83003]
[1777959586483,40.2,81258.41,0.0,0.31477,0.00014,21.87393]
[1777959586634,40.2,81258.41,0.0,0.31477,0.00014,21.87393]
[1777959587532,40.2,81258.41,0.0,0.31477,0.00014,21.87393]
[1777959587553,40.2,81258.41,0.0,0.31477,0.00014,21.87393]
[1777959587108,40.2,81289.16,0.0,0.31919,0.00014,22.012]
[1777959587574,40.2,81289.16,0.0,0.31919,0.00014,22.012]
[1777959587846,40.2,81289.16,0.0,0.31919,0.00014,22.012]
[1777959588342,40.2,81289.16,0.0,0.31919,0.00014,22.012]
[1777959588366,40.2,81289.16,0.0,0.31919,0.00014,22.012]
[1777959588442,40.2,81297.57,0.0,0.32041,0.00014,22.04931]
[1777959588750,40.2,81297.57,0.0,0.32041,0.00014,22.04931]
[1777959588993,40.2,81297.57,0.0,0.32041,0.00014,22.04931]
[1777959589064,40.2,81297.57,0.0,0.32041,0.00014,22.04931]
[1777959589289,40.2,81295.53,0.0,0.32011,0.00014,22.0403]
[1777959590453,40.2,81295.53,0.0,0.32011,0.00014,22.0403]
[1777959590514,40.2,81295.53,0.0,0.32011,0.00014,22.0403]
[1777959590528,40.2,81295.53,0.0,0.32011,0.00014,22.0403]
[1777959590504,40.2,81280.25,0.0,0.31791,0.00014,21.9723]
[1777959590576,40.2,81280.25,0.0,0.31791,0.00014,21.9723]
[1777959591373,40.2,81280.25,0.0,0.31791,0.00014,21.9723]
[1777959591395,40.2,81280.25,0.0,0.31791,0.00014,21.9723]
[1777959591415,40.2,81275.11,0.0,0.31717,0.00014,21.94919]
[1777959592241,40.2,81265.13,0.0,0.31574,0.00014,21.90441]
[1777959593361,40.2,81265.13,0.0,0.31574,0.00014,21.90441]
[1777959593868,40.2,81261.53,0.0,0.31522,0.00014,21.88828]
[1777959594330,40.2,81261.53,0.0,0.31522,0.00014,21.88828]
[1777959594381,40.2,81261.53,0.0,0.31522,0.00014,21.88828]
[1777959594552,40.2,81259.12,0.0,0.31488,0.00014,21.87751]
[1777959595308,40.2,81259.12,0.0,0.31488,0.00014,21.87751]
[1777959595356,40.2,81259.12,0.0,0.31488,0.00014,21.87751]
[1777959595432,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959595733,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959595806,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959595907,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959596309,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959596373,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959596413,40.2,81249.22,0.0,0.31346,0.00014,21.83249]
[1777959596448,40.2,81236.41,0.0,0.31163,0.00014,21.77391]
[1777959596835,40.2,81236.41,0.0,0.31163,0.00014,21.77391]
[1777959597097,40.2,81236.41,0.0,0.31163,0.00014,21.77391]
[1777959597229,40.2,81236.41,0.0,0.31163,0.00014,21.77391]
[1777959597280,40.2,81236.41,0.0,0.31163,0.00014,21.77391]
[1777959597375,40.2,81236.41,0.0,0.31163,0.00014,21.77391]
[1777959597443,40.2,81207.05,0.0,0.30745,0.00014,21.63816]
[1777959601315,40.21,81206.4,0.0,0.30737,0.00014,21.63535]
[1777959602621,40.21,81203.87,0.0,0.30701,0.00014,21.62363]
[1777959602649,40.21,81203.87,0.0,0.30701,0.00014,21.62363]
[1777959603444,40.21,81200.36,0.0,0.30652,0.00014,21.60752]
[1777959606468,40.21,81199.95,0.0,0.30647,0.00014,21.60582]
[1777959606501,40.21,81199.95,0.0,0.30647,0.00014,21.60582]
[1777959606543,40.21,81199.32,0.0,0.30639,0.00014,21.60299]
[1777959609733,40.21,81190.36,0.0,0.30513,0.00014,21.5613]
[1777959611231,40.21,81190.36,0.0,0.30513,0.00014,21.5613]
[1777959611251,40.21,81190.36,0.0,0.30513,0.00014,21.5613]
[1777959611323,40.22,81184.75,0.0,0.30434,0.00014,21.53519]
[1777959612090,40.22,81184.75,0.0,0.30434,0.00014,21.53519]
[1777959612122,40.22,81184.75,0.0,0.30434,0.00014,21.53519]
[1777959612133,40.22,81183.59,0.0,0.30419,0.00014,21.52988]
[1777959614002,40.22,81194.12,0.0,0.30568,0.00014,21.57965]
[1777959619344,40.22,81194.16,0.0,0.30571,0.00014,21.58051]
[1777959619963,40.22,81194.96,0.0,0.30582,0.00014,21.58427]
[1777959620018,40.22,81194.96,0.0,0.30582,0.00014,21.58427]
[1777959620069,40.22,81194.96,0.0,0.30582,0.00014,21.58427]
[1777959620133,40.22,81194.53,0.0,0.30577,0.00014,21.58238]
[1777959621822,40.23,81206.68,0.0,0.3075,0.00014,21.63945]
[1777959626936,40.23,81202.81,0.0,0.30696,0.00014,21.62166]
[1777959632025,40.23,81202.72,0.0,0.30692,0.00014,21.61708]
[1777959633264,40.23,81202.72,0.0,0.30692,0.00014,21.61708]
[1777959633334,40.23,81202.72,0.0,0.30692,0.00014,21.61708]
[1777959633392,40.23,81202.72,0.0,0.30692,0.00014,21.61708]
[1777959633469,40.23,81202.76,0.0,0.30693,0.00014,21.61733]
[1777959633774,40.23,81202.76,0.0,0.30693,0.00014,21.61733]
[1777959633813,40.23,81202.76,0.0,0.30693,0.00014,21.61733]
[1777959634503,40.23,81202.33,0.0,0.30688,0.00014,21.61545]
[1777959635101,40.23,81194.97,0.0,0.30583,0.00014,21.58105]
[1777959640363,40.23,81193.35,0.0,0.30561,0.00014,21.57373]
[1777959643644,40.24,81190.83,0.0,0.30527,0.00014,21.56228]
[1777959643660,40.24,81190.83,0.0,0.30527,0.00014,21.56228]
[1777959643666,40.24,81190.83,0.0,0.30527,0.00014,21.56228]
[1777959643979,40.24,81190.52,0.0,0.30523,0.00014,21.56092]
[1777959647834,40.24,81189.35,0.0,0.30508,0.00014,21.55584]
[1777959647881,40.24,81189.35,0.0,0.30508,0.00014,21.55584]
[1777959648398,40.24,81182.41,0.0,0.3041,0.00014,21.52324]
[1777959649260,40.24,81182.41,0.0,0.3041,0.00014,21.52324]
[1777959649280,40.24,81182.41,0.0,0.3041,0.00014,21.52324]
[1777959649526,40.24,81175.96,0.0,0.30319,0.00014,21.49287]
[1777959650004,40.24,81175.96,0.0,0.30319,0.00014,21.49287]
[1777959651470,40.24,81175.51,0.0,0.30313,0.00014,21.49091]
[1777959651492,40.24,81169.38,0.0,0.30227,0.00014,21.46198]
[1777959651918,40.24,81169.38,0.0,0.30227,0.00014,21.46198]
[1777959651935,40.24,81169.38,0.0,0.30227,0.00014,21.46198]
[1777959652034,40.24,81169.38,0.0,0.30228,0.00014,21.46217]
[1777959654313,40.25,81170.3,0.0,0.30242,0.00014,21.46673]
[1777959654352,40.25,81170.3,0.0,0.30242,0.00014,21.46673]
[1777959654456,40.25,81170.3,0.0,0.30242,0.00014,21.46673]
[1777959654501,40.25,81172.78,0.0,0.30277,0.00014,21.47851]
[1777959655428,40.25,81183.33,0.0,0.30427,0.00014,21.52878]
[1777959660352,40.25,81185.72,0.0,0.30462,0.00014,21.54053]
[1777959660511,40.25,81185.64,0.0,0.30461,0.00014,21.54028]
[1777959662186,40.25,81178.55,0.0,0.30361,0.00014,21.50694]
[1777959663546,40.25,81178.55,0.0,0.30361,0.00014,21.50694]
[1777959663693,40.26,81172.86,0.0,0.30282,0.00014,21.48029]
[1777959663941,40.26,81172.86,0.0,0.30282,0.00014,21.48029]
[1777959663954,40.26,81172.86,0.0,0.30282,0.00014,21.48029]
[1777959664091,40.26,81172.86,0.0,0.30282,0.00014,21.48029]
[1777959664375,40.26,81172.86,0.0,0.30282,0.00014,21.48029]
[1777959664584,40.26,81152.64,0.0,0.29998,0.00014,21.38399]
[1777959665620,40.26,81152.64,0.0,0.29998,0.00014,21.38399]
[1777959665127,40.26,81152.64,0.0,0.29998,0.00014,21.38398]
[1777959666430,40.26,81152.64,0.0,0.29998,0.00014,21.38398]
[1777959666441,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959666791,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959666809,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959667240,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959667338,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959667350,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959667379,40.26,81142.0,0.0,0.29849,0.00014,21.33287]
[1777959667480,40.26,81141.68,0.0,0.29844,0.00014,21.33137]
[1777959673184,40.26,81146.32,0.0,0.2991,0.00014,21.35393]
[1777959678610,40.26,81145.74,0.0,0.29903,0.00014,21.35136]
[1777959680533,40.26,81145.74,0.0,0.29903,0.00014,21.35142]
[1777959680601,40.26,81151.93,0.0,0.2999,0.00014,21.3812]
[1777959681489,40.26,81160.04,0.0,0.30104,0.00014,21.42003]
[1777959682592,40.26,81160.04,0.0,0.30104,0.00014,21.42003]
[1777959682608,40.26,81165.08,0.0,0.30175,0.00014,21.44406]
[1777959682724,40.26,81165.08,0.0,0.30175,0.00014,21.44406]
[1777959682748,40.26,81165.08,0.0,0.30175,0.00014,21.44406]
[1777959683583,40.26,81165.08,0.0,0.30175,0.00014,21.44406]
[1777959683604,40.26,81170.52,0.0,0.30251,0.00014,21.4699]
[1777959683709,40.26,81170.52,0.0,0.30251,0.00014,21.4699]
[1777959684026,40.26,81170.52,0.0,0.30251,0.00014,21.4699]
[1777959684065,40.26,81170.52,0.0,0.30251,0.00014,21.4699]
[1777959684374,40.26,81175.6,0.0,0.30323,0.00014,21.49394]
[1777959686052,40.26,81176.5,0.0,0.30335,0.00014,21.49814]
[1777959686078,40.26,81176.5,0.0,0.30335,0.00014,21.49814]
[1777959686093,40.26,81176.5,0.0,0.30335,0.00014,21.49814]
[1777959686277,40.26,81179.91,0.0,0.30383,0.00014,21.51418]
[1777959691312,40.26,81177.83,0.0,0.30349,0.00014,21.49937]
[1777959694356,40.25,81186.62,0.0,0.30473,0.00014,21.54058]
[1777959696007,40.25,81187.02,0.0,0.30478,0.00014,21.54235]
[1777959696061,40.25,81187.02,0.0,0.30478,0.00014,21.54235]
[1777959696572,40.25,81187.02,0.0,0.30478,0.00014,21.54235]
[1777959696603,40.25,81187.02,0.0,0.30478,0.00014,21.54235]
[1777959696611,40.25,81187.02,0.0,0.30478,0.00014,21.54235]
[1777959696600,40.25,81190.29,0.0,0.30524,0.00014,21.55761]
[1777959697130,40.25,81190.29,0.0,0.30524,0.00014,21.55761]
[1777959697178,40.25,81190.29,0.0,0.30524,0.00014,21.55761]
[1777959697372,40.25,81190.29,0.0,0.30524,0.00014,21.55761]
[1777959697414,40.25,81190.29,0.0,0.30524,0.00014,21.55761]
[1777959697561,40.25,81192.33,0.0,0.30552,0.00014,21.56706]
[1777959698895,40.25,81192.33,0.0,0.30552,0.00014,21.56692]
[1777959699394,40.25,81192.33,0.0,0.30552,0.00014,21.56692]
[1777959699453,40.25,81192.33,0.0,0.30552,0.00014,21.56692]
[1777959699517,40.25,81192.33,0.0,0.30552,0.00014,21.56692]
[1777959699541,40.25,81192.33,0.0,0.30552,0.00014,21.56692]
[1777959699614,40.25,81200.56,0.0,0.30668,0.00014,21.60532]
[1777959701596,40.25,81200.56,0.0,0.30667,0.00014,21.60515]
[1777959701613,40.25,81200.56,0.0,0.30667,0.00014,21.60515]
[1777959701624,40.25,81200.56,0.0,0.30667,0.00014,21.60515]
[1777959702391,40.25,81213.48,0.0,0.30849,0.00014,21.6649]
[1777959702712,40.25,81213.48,0.0,0.30849,0.00014,21.6649]
[1777959702749,40.25,81213.48,0.0,0.30849,0.00014,21.6649]
[1777959703390,40.25,81213.48,0.0,0.30849,0.00014,21.6649]
[1777959703408,40.25,81213.48,0.0,0.30849,0.00014,21.6649]
[1777959711979,40.23,81204.12,0.0,0.3071,0.00014,21.61947]
[1777959717497,40.22,81203.82,0.0,0.30702,0.00014,21.61687]
[1777959722274,40.22,81200.01,0.0,0.30646,0.00014,21.5983]
[1777959722331,40.22,81200.01,0.0,0.30646,0.00014,21.5983]
[1777959722580,40.22,81194.07,0.0,0.30561,0.00014,21.57026]
[1777959723424,40.22,81194.07,0.0,0.30561,0.00014,21.57026]
[1777959723467,40.22,81194.07,0.0,0.30561,0.00014,21.57026]
[1777959723540,40.22,81194.07,0.0,0.30561,0.00014,21.5701]
[1777959725553,40.22,81186.34,0.0,0.3045,0.00014,21.53345]
[1777959729854,40.21,81181.64,0.0,0.30382,0.00014,21.51077]
[1777959729906,40.21,81181.64,0.0,0.30382,0.00014,21.51077]
[1777959729926,40.21,81181.64,0.0,0.30382,0.00014,21.51077]
[1777959730353,40.21,81181.64,0.0,0.30382,0.00014,21.51077]
[1777959730587,40.21,81181.64,0.0,0.30382,0.00014,21.51067]
[1777959731559,40.21,81181.64,0.0,0.30382,0.00014,21.51067]
[1777959731600,40.21,81181.64,0.0,0.30382,0.00014,21.51067]
[1777959731611,40.21,81195.51,0.0,0.30578,0.00014,21.57588]
[1777959731789,40.21,81195.51,0.0,0.30578,0.00014,21.57588]
[1777959731809,40.21,81195.51,0.0,0.30578,0.00014,21.57588]
[1777959732063,40.21,81195.51,0.0,0.30578,0.00014,21.57588]
[1777959732601,40.21,81195.84,0.0,0.30582,0.00014,21.57728]
[1777959737639,40.2,81196.44,0.0,0.30588,0.00014,21.57921]
[1777959742672,40.2,81195.58,0.0,0.30573,0.00014,21.57439]
[1777959744785,40.2,81192.45,0.0,0.30528,0.00014,21.55938]
[1777959744866,40.2,81192.45,0.0,0.30528,0.00014,21.55938]
[1777959745700,40.19,81192.45,0.0,0.30527,0.00014,21.55924]
[1777959747676,40.19,81186.77,0.0,0.30446,0.00014,21.53236]
[1777959747713,40.19,81175.48,0.0,0.30287,0.00014,21.47884]
[1777959751186,40.19,81176.86,0.0,0.30305,0.00014,21.4852]
[1777959751327,40.19,81176.86,0.0,0.30305,0.00014,21.4852]
[1777959751356,40.19,81176.86,0.0,0.30305,0.00014,21.4852]
[1777959751739,40.19,81172.72,0.0,0.30244,0.00014,21.46092]
[1777959752301,40.19,81172.72,0.0,0.30244,0.00014,21.46092]
[1777959752746,40.19,81167.36,0.0,0.30168,0.00014,21.43537]
[1777959757577,40.19,81168.4,0.0,0.30182,0.00014,21.44026]
[1777959757610,40.19,81168.4,0.0,0.30182,0.00014,21.44026]
[1777959757780,40.19,81169.15,0.0,0.30193,0.00014,21.44382]
[1777959762815,40.19,81175.99,0.0,0.30289,0.00014,21.47617]
[1777959764515,40.19,81175.79,0.0,0.30286,0.00014,21.47519]
[1777959764584,40.19,81175.79,0.0,0.30286,0.00014,21.47519]
[1777959764627,40.19,81175.79,0.0,0.30286,0.00014,21.47519]
[1777959764768,40.19,81176.89,0.0,0.30301,0.00014,21.48037]
[1777959765557,40.19,81184.69,0.0,0.30412,0.00014,21.51725]
[1777959766268,40.19,81196.56,0.0,0.30579,0.00014,21.57307]
[1777959771307,40.19,81197.42,0.0,0.3059,0.00014,21.57665]
[1777959771392,40.19,81188.25,0.0,0.30461,0.00014,21.53369]
[1777959773223,40.19,81183.35,0.0,0.30392,0.00014,21.51076]
[1777959773247,40.19,81183.35,0.0,0.30392,0.00014,21.51076]
[1777959773520,40.19,81183.35,0.0,0.30392,0.00014,21.51076]
[1777959773592,40.19,81183.68,0.0,0.30397,0.00014,21.51254]
[1777959775607,40.19,81172.61,0.0,0.30243,0.00014,21.46055]
[1777959776806,40.19,81172.61,0.0,0.30243,0.00014,21.46055]
[1777959776825,40.19,81172.61,0.0,0.30243,0.00014,21.46055]
[1777959777459,40.19,81172.61,0.0,0.30243,0.00014,21.46055]
[1777959777482,40.19,81172.61,0.0,0.30243,0.00014,21.46055]
[1777959781215,40.2,81172.41,0.0,0.30243,0.00014,21.46066]
[1777959781254,40.2,81172.41,0.0,0.30243,0.00014,21.46066]
[1777959781657,40.2,81173.05,0.0,0.30254,0.00014,21.46425]
[1777959782338,40.2,81173.05,0.0,0.30254,0.00014,21.46425]
[1777959782375,40.2,81173.05,0.0,0.30254,0.00014,21.46425]
[1777959782751,40.2,81173.05,0.0,0.30254,0.00014,21.46425]
[1777959782765,40.2,81173.05,0.0,0.30254,0.00014,21.46425]
[1777959782805,40.2,81164.44,0.0,0.30133,0.00014,21.42335]
[1777959785489,40.21,81157.63,0.0,0.30037,0.00014,21.39092]
[1777959791729,40.21,81161.51,0.0,0.30093,0.00014,21.40973]
[1777959793236,40.21,81159.28,0.0,0.30062,0.00014,21.39918]
[1777959793351,40.21,81159.28,0.0,0.30062,0.00014,21.39918]
[1777959793744,40.21,81151.34,0.0,0.29951,0.00014,21.36125]
[1777959798818,40.21,81144.27,0.0,0.29852,0.00014,21.32758]
[1777959804131,40.21,81139.53,0.0,0.29785,0.00014,21.30449]
[1777959807162,40.21,81138.52,0.0,0.2977,0.00014,21.2993]
[1777959807171,40.21,81138.52,0.0,0.2977,0.00014,21.2993]
[1777959807537,40.21,81138.51,0.0,0.2977,0.00014,21.29925]
[1777959809781,40.21,81138.04,0.0,0.29763,0.00014,21.29683]
[1777959809848,40.21,81138.04,0.0,0.29763,0.00014,21.29683]
[1777959810632,40.21,81131.88,0.0,0.29676,0.00014,21.2667]
[1777959816201,40.2,81129.06,0.0,0.29632,0.00014,21.2479]
[1777959817016,40.2,81129.06,0.0,0.29632,0.00014,21.2479]
[1777959817210,40.2,81128.36,0.0,0.29622,0.00014,21.24439]
[1777959821296,40.2,81126.22,0.0,0.29591,0.00014,21.23368]
[1777959821325,40.2,81126.22,0.0,0.29591,0.00014,21.23368]
[1777959821359,40.2,81125.82,0.0,0.29585,0.00014,21.23154]
[1777959823623,40.2,81125.82,0.0,0.29585,0.00014,21.23154]
[1777959823639,40.2,81125.53,0.0,0.2958,0.00014,21.22994]
[1777959829672,40.19,81122.63,0.0,0.29538,0.00014,21.21525]
[1777959832025,40.19,81122.06,0.0,0.29529,0.00014,21.21229]
[1777959832043,40.19,81122.06,0.0,0.29529,0.00014,21.21229]
[1777959832808,40.19,81122.06,0.0,0.29529,0.00014,21.21229]
[1777959832877,40.19,81114.56,0.0,0.29424,0.00014,21.17552]
[1777959833462,40.19,81114.56,0.0,0.29424,0.00014,21.17552]
[1777959833496,40.19,81114.56,0.0,0.29424,0.00014,21.17552]
[1777959833563,40.19,81105.38,0.0,0.29296,0.00014,21.13038]
[1777959836733,40.19,81106.75,0.0,0.29315,0.00014,21.1371]
[1777959836760,40.19,81106.75,0.0,0.29315,0.00014,21.1371]
[1777959836834,40.19,81107.07,0.0,0.2932,0.00014,21.13866]
[1777959842384,40.19,81106.48,0.0,0.29312,0.00014,21.13589]
[1777959845474,40.19,81109.06,0.0,0.29348,0.00014,21.14864]
[1777959846189,40.19,81111.55,0.0,0.29383,0.00014,21.16089]
[1777959846217,40.19,81111.55,0.0,0.29383,0.00014,21.16089]
[1777959846412,40.19,81111.55,0.0,0.29383,0.00014,21.16093]
[1777959847693,40.19,81111.55,0.0,0.29383,0.00014,21.16093]
[1777959847812,40.19,81102.76,0.0,0.2926,0.00014,21.11777]
[1777959848961,40.19,81102.76,0.0,0.29261,0.00014,21.11785]
[1777959848977,40.19,81102.76,0.0,0.29261,0.00014,21.11785]
[1777959849451,40.19,81102.76,0.0,0.29261,0.00014,21.11785]
[1777959849488,40.19,81102.76,0.0,0.29261,0.00014,21.11785]
[1777959854553,40.2,81101.29,0.0,0.29241,0.00014,21.11093]
[1777959854677,40.2,81100.32,0.0,0.29228,0.00014,21.10623]
[1777959857493,40.2,81087.91,0.0,0.29057,0.00014,21.04517]
[1777959859625,40.2,81087.56,0.0,0.29052,0.00014,21.04358]
[1777959859645,40.2,81087.56,0.0,0.29052,0.00014,21.04358]
[1777959859687,40.2,81084.4,0.0,0.29009,0.00014,21.02805]
[1777959860021,40.2,81084.4,0.0,0.29009,0.00014,21.02805]
[1777959860060,40.2,81084.4,0.0,0.29009,0.00014,21.02805]
[1777959860510,40.2,81084.4,0.0,0.29009,0.00014,21.02821]
[1777959861741,40.2,81084.4,0.0,0.29009,0.00014,21.02821]
[1777959861798,40.2,81084.4,0.0,0.29009,0.00014,21.02821]
[1777959861891,40.2,81084.4,0.0,0.29009,0.00014,21.02821]
[1777959861828,40.2,81082.1,0.0,0.28978,0.00014,21.01694]
[1777959862001,40.2,81082.1,0.0,0.28978,0.00014,21.01694]
[1777959863884,40.2,81064.9,0.0,0.28741,0.00014,20.93143]
[1777959863957,40.2,81064.9,0.0,0.28741,0.00014,20.93143]
[1777959863988,40.2,81064.9,0.0,0.28741,0.00014,20.93143]
[1777959864538,40.21,81064.9,0.0,0.28741,0.00014,20.93153]
[1777959868567,40.21,81057.07,0.0,0.28635,0.00014,20.89262]
[1777959869633,40.21,81057.07,0.0,0.28635,0.00014,20.89262]
[1777959869678,40.21,81057.07,0.0,0.28635,0.00014,20.89262]
[1777959869816,40.21,81057.07,0.0,0.28635,0.00014,20.89262]
[1777959869828,40.21,81057.07,0.0,0.28635,0.00014,20.89262]
[1777959870415,40.21,81061.19,0.0,0.28692,0.00014,20.91344]
[1777959870428,40.21,81061.19,0.0,0.28692,0.00014,20.91344]
[1777959870580,40.21,81061.19,0.0,0.28692,0.00014,20.9137]
[1777959871450,40.21,81061.19,0.0,0.28692,0.00014,20.9137]
[1777959871484,40.21,81061.19,0.0,0.28692,0.00014,20.9137]
[1777959871914,40.21,81066.17,0.0,0.28758,0.00014,20.9341]
[1777959872378,40.21,81066.17,0.0,0.28758,0.00014,20.9341]
[1777959872418,40.21,81066.17,0.0,0.28758,0.00014,20.9341]
[1777959872593,40.21,81066.17,0.0,0.28758,0.00014,20.93414]
[1777959874473,40.21,81065.94,0.0,0.28755,0.00014,20.93303]
[1777959874510,40.21,81065.94,0.0,0.28755,0.00014,20.93303]
[1777959874803,40.21,81061.56,0.0,0.28695,0.00014,20.91111]
[1777959877942,40.21,81053.28,0.0,0.28581,0.00014,20.86971]
[1777959883120,40.22,81049.48,0.0,0.2853,0.00014,20.85102]
[1777959883144,40.22,81049.48,0.0,0.2853,0.00014,20.85102]
[1777959883671,40.22,81046.18,0.0,0.28485,0.00014,20.83447]
[1777959884242,40.22,81046.18,0.0,0.28485,0.00014,20.83447]
[1777959884258,40.22,81046.18,0.0,0.28485,0.00014,20.83447]
[1777959884680,40.22,81045.33,0.0,0.28474,0.00014,20.83029]
[1777959889715,40.22,81032.73,0.0,0.28301,0.00014,20.7663]
[1777959893924,40.22,81024.58,0.0,0.28189,0.00014,20.72489]
[1777959898926,40.22,81023.86,0.0,0.2818,0.00014,20.72146]
[1777959900604,40.22,81024.19,0.0,0.28185,0.00014,20.72326]
[1777959900789,40.22,81024.19,0.0,0.28185,0.00014,20.72332]
[1777959904069,40.22,81021.49,0.0,0.28149,0.00014,20.70972]
[1777959904091,40.22,81021.49,0.0,0.28149,0.00014,20.70972]
[1777959904819,40.22,81019.2,0.0,0.28118,0.00014,20.69809]
[1777959909853,40.22,81026.56,0.0,0.28219,0.00014,20.73595]
[1777959914888,40.22,81019.54,0.0,0.28124,0.00014,20.7004]
[1777959915577,40.22,81019.54,0.0,0.28124,0.00014,20.7004]
[1777959915896,40.22,81018.24,0.0,0.28106,0.00014,20.69382]
[1777959916902,40.22,81010.63,0.0,0.28003,0.00014,20.65493]
[1777959917036,40.22,81010.63,0.0,0.28003,0.00014,20.65493]
[1777959917050,40.22,81010.63,0.0,0.28003,0.00014,20.65493]
[1777959917910,40.23,81002.62,0.0,0.27894,0.00014,20.6139]
[1777959918942,40.23,80994.71,0.0,0.27787,0.00014,20.57321]
[1777959920164,40.23,80994.71,0.0,0.27787,0.00014,20.57332]
[1777959920204,40.23,80994.71,0.0,0.27787,0.00014,20.57332]
[1777959920931,40.23,80993.86,0.0,0.27776,0.00014,20.56905]
[1777959922502,40.23,80991.68,0.0,0.27747,0.00014,20.55791]
[1777959922554,40.23,80991.68,0.0,0.27747,0.00014,20.55791]
[1777959922946,40.23,80988.51,0.0,0.27704,0.00014,20.54164]
[1777959923649,40.23,80988.51,0.0,0.27704,0.00014,20.54164]
[1777959923700,40.23,80988.51,0.0,0.27704,0.00014,20.54164]
[1777959923951,40.24,80981.7,0.0,0.27616,0.00014,20.50791]
[1777959927636,40.27,80979.13,0.0,0.27596,0.00014,20.50002]
[1777959927692,40.27,80979.13,0.0,0.27596,0.00014,20.50002]
[1777959927981,40.27,80978.75,0.0,0.27591,0.00014,20.49822]
[1777959928989,40.27,80970.98,0.0,0.27487,0.00014,20.45802]
[1777959929832,40.27,80960.22,0.0,0.27342,0.00013,20.40211]
[1777959932864,40.27,80969.14,0.0,0.27461,0.00014,20.44453]
[1777959935420,40.27,80976.4,0.0,0.27559,0.00014,20.48244]
[1777959935623,40.27,80978.43,0.0,0.27587,0.00014,20.4932]
[1777959936108,40.27,80978.43,0.0,0.27587,0.00014,20.4932]
[1777959936122,40.27,80978.43,0.0,0.27587,0.00014,20.4932]
[1777959936313,40.27,80979.46,0.0,0.27601,0.00014,20.49854]
[1777959940456,40.28,80988.21,0.0,0.27722,0.00014,20.54453]
[1777959946150,40.28,80988.57,0.0,0.27728,0.00014,20.54679]
[1777959946759,40.28,80988.57,0.0,0.27728,0.00014,20.54679]
[1777959946797,40.28,80988.57,0.0,0.27728,0.00014,20.54679]
[1777959946806,40.28,80981.55,0.0,0.27633,0.00014,20.51058]
[1777959949589,40.28,80974.82,0.0,0.27542,0.00014,20.47572]
[1777959949684,40.28,80973.53,0.0,0.27525,0.00014,20.46923]
[1777959952104,40.28,80968.89,0.0,0.27463,0.00014,20.44519]
[1777959952136,40.28,80968.89,0.0,0.27463,0.00014,20.44519]
[1777959952154,40.28,80964.78,0.0,0.27408,0.00013,20.4239]
[1777959957544,40.29,80965.23,0.0,0.27415,0.00013,20.42688]
[1777959960872,40.29,80965.29,0.0,0.27417,0.00013,20.42764]
[1777959960966,40.29,80964.78,0.0,0.27411,0.00013,20.42526]
[1777959961055,40.29,80964.78,0.0,0.27411,0.00013,20.42526]
[1777959961683,40.29,80955.58,0.0,0.27288,0.00013,20.37724]
[1777959963760,40.29,80950.86,0.0,0.27224,0.00013,20.35262]
[1777959965105,40.29,80948.79,0.0,0.27197,0.00013,20.3419]
[1777959965773,40.29,80948.79,0.0,0.27197,0.00013,20.3419]
[1777959966019,40.3,80960.89,0.0,0.27366,0.00013,20.40772]
[1777959969892,40.31,80958.6,0.0,0.27336,0.00013,20.39597]
[1777959969942,40.31,80958.6,0.0,0.27336,0.00013,20.39597]
[1777959970958,40.31,80950.63,0.0,0.2723,0.00013,20.3546]
[1777959975173,40.31,80946.52,0.0,0.27176,0.00013,20.33371]
[1777959977511,40.31,80946.31,0.0,0.27175,0.00013,20.33297]
[1777959977533,40.31,80946.31,0.0,0.27175,0.00013,20.33297]
[1777959977574,40.31,80946.41,0.0,0.27176,0.00013,20.33367]
[1777959978269,40.31,80946.41,0.0,0.27176,0.00013,20.33367]
[1777959978305,40.31,80946.41,0.0,0.27176,0.00013,20.33367]
[1777959978879,40.31,80947.79,0.0,0.27195,0.00013,20.34092]
[1777959984380,40.32,80944.91,0.0,0.27158,0.00013,20.32646]
[1777959985283,40.32,80944.91,0.0,0.27158,0.00013,20.32646]
[1777959985387,40.32,80944.97,0.0,0.27159,0.00013,20.32694]
[1777959990810,40.32,80944.23,0.0,0.27149,0.00013,20.32272]
[1777959994185,40.31,80942.44,0.0,0.2712,0.00013,20.30834]
[1777959994212,40.31,80942.44,0.0,0.2712,0.00013,20.30834]
[1777959994451,40.31,80942.44,0.0,0.2712,0.00013,20.30834]
[1777960000880,40.31,80938.44,0.0,0.27064,0.00013,20.28647]
[1777960003542,40.31,80938.07,0.0,0.27059,0.00013,20.28424]
[1777960003664,40.31,80938.07,0.0,0.27059,0.00013,20.28424]
[1777960003803,40.31,80941.15,0.0,0.271,0.00013,20.30031]
[1777960004374,40.31,80941.15,0.0,0.271,0.00013,20.30031]
[1777960004420,40.31,80941.15,0.0,0.271,0.00013,20.30031]
[1777960004496,40.31,80941.15,0.0,0.271,0.00013,20.30031]
[1777960004533,40.31,80941.15,0.0,0.271,0.00013,20.30031]
[1777960004631,40.31,80941.65,0.0,0.27106,0.00013,20.30285]
[1777960009653,40.3,80936.91,0.0,0.27041,0.00013,20.27733]
[1777960009779,40.3,80936.91,0.0,0.27041,0.00013,20.27733]
[1777960009792,40.3,80936.45,0.0,0.27035,0.00013,20.27478]
[1777960010950,40.3,80927.07,0.0,0.26909,0.00013,20.2251]
[1777960012558,40.3,80924.45,0.0,0.26873,0.00013,20.21113]
[1777960012608,40.3,80924.19,0.0,0.2687,0.00013,20.20967]
[1777960013625,40.3,80924.19,0.0,0.2687,0.00013,20.20967]
[1777960019681,40.3,80919.78,0.0,0.2681,0.00013,20.18583]
[1777960019697,40.3,80919.78,0.0,0.2681,0.00013,20.18583]
[1777960019759,40.3,80920.27,0.0,0.26816,0.00013,20.18835]
[1777960022432,40.3,80921.87,0.0,0.26837,0.00013,20.19657]
[1777960022651,40.3,80921.87,0.0,0.26836,0.00013,20.19638]
[1777960023740,40.3,80921.87,0.0,0.26836,0.00013,20.19638]
[1777960023967,40.3,80921.87,0.0,0.26836,0.00013,20.19638]
[1777960023998,40.3,80921.87,0.0,0.26836,0.00013,20.19638]
[1777960024009,40.3,80930.52,0.0,0.26951,0.00013,20.24195]
[1777960027962,40.28,80950.0,0.0,0.27204,0.00013,20.34154]
[1777960029089,40.28,80950.0,0.0,0.27204,0.00013,20.34154]
[1777960029129,40.27,80950.2,0.0,0.272,0.00013,20.34001]
[1777960029532,40.27,80950.2,0.0,0.272,0.00013,20.34001]
[1777960029988,40.25,80954.83,0.0,0.27255,0.00013,20.36178]
[1777960032967,40.26,80962.31,0.0,0.27357,0.00013,20.40122]
[1777960038963,40.26,80962.0,0.0,0.27354,0.00013,20.39994]
[1777960039216,40.26,80963.02,0.0,0.27368,0.00013,20.40534]
[1777960041007,40.26,80960.88,0.0,0.27339,0.00013,20.39422]
[1777960041063,40.26,80960.88,0.0,0.27339,0.00013,20.39422]
[1777960041050,40.26,80960.87,0.0,0.27339,0.00013,20.39424]
[1777960043075,40.26,80960.87,0.0,0.27339,0.00013,20.39431]
[1777960043113,40.26,80968.66,0.0,0.27444,0.00014,20.43504]
[1777960043798,40.26,80968.55,0.0,0.27443,0.00014,20.4345]
[1777960044826,40.26,80968.55,0.0,0.27443,0.00014,20.4345]
[1777960044861,40.26,80968.55,0.0,0.27443,0.00014,20.4345]
[1777960044902,40.26,80965.62,0.0,0.27404,0.00013,20.41926]
[1777960050848,40.26,80966.62,0.0,0.27418,0.00013,20.4248]
[1777960054095,40.26,80967.0,0.0,0.2742,0.00014,20.42216]
[1777960054875,40.26,80966.76,0.0,0.27417,0.00014,20.42107]
[1777960058018,40.26,80967.56,0.0,0.27428,0.00014,20.42536]
[1777960058052,40.26,80967.56,0.0,0.27428,0.00014,20.42536]
[1777960058118,40.26,80964.99,0.0,0.27394,0.00013,20.412]
[1777960062186,40.27,80965.13,0.0,0.27396,0.00013,20.41302]
[1777960062434,40.27,80965.13,0.0,0.27396,0.00013,20.41302]
[1777960062622,40.27,80965.13,0.0,0.27396,0.00013,20.41302]
[1777960062659,40.27,80965.13,0.0,0.27396,0.00013,20.41302]
[1777960062903,40.27,80965.13,0.0,0.27396,0.00013,20.41302]
[1777960063104,40.27,80965.13,0.0,0.27396,0.00013,20.41302]
[1777960063046,40.27,80946.14,0.0,0.27141,0.00013,20.31355]
[1777960063938,40.26,80946.14,0.0,0.2714,0.00013,20.31345]
[1777960064945,40.26,80931.69,0.0,0.26947,0.00013,20.23719]
[1777960069016,40.26,80929.88,0.0,0.26922,0.00013,20.22755]
[1777960069096,40.26,80929.88,0.0,0.26922,0.00013,20.22755]
[1777960069983,40.26,80924.84,0.0,0.26855,0.00013,20.20083]
[1777960070993,40.26,80912.13,0.0,0.26685,0.00013,20.13332]
[1777960072330,40.27,80910.41,0.0,0.26663,0.00013,20.12422]
[1777960072481,40.27,80910.41,0.0,0.26663,0.00013,20.12422]
[1777960072498,40.27,80910.41,0.0,0.26663,0.00013,20.12422]
[1777960073004,40.27,80906.06,0.0,0.26605,0.00013,20.1011]
[1777960076459,40.27,80905.77,0.0,0.26602,0.00013,20.09981]
[1777960077033,40.27,80905.38,0.0,0.26597,0.00013,20.09782]
[1777960080421,40.27,80905.15,0.0,0.26594,0.00013,20.09682]
[1777960081061,40.27,80906.21,0.0,0.26609,0.00013,20.10255]
[1777960084083,40.27,80918.64,0.0,0.26774,0.00013,20.16888]
[1777960087837,40.27,80925.13,0.0,0.26859,0.00013,20.20267]
[1777960088590,40.26,80922.24,0.0,0.2682,0.00013,20.18704]
[1777960088753,40.26,80922.24,0.0,0.2682,0.00013,20.18704]
[1777960088883,40.26,80922.24,0.0,0.2682,0.00013,20.18704]
[1777960089003,40.26,80922.24,0.0,0.2682,0.00013,20.18704]
[1777960089117,40.26,80919.27,0.0,0.2678,0.00013,20.17098]
[1777960090125,40.26,80905.73,0.0,0.26599,0.00013,20.09861]
[1777960095159,40.26,80901.5,0.0,0.2654,0.00013,20.07504]
[1777960096619,40.26,80900.18,0.0,0.26522,0.00013,20.06778]
[1777960097228,40.26,80900.22,0.0,0.26522,0.00013,20.0678]
[1777960098182,40.25,80899.27,0.0,0.26508,0.00013,20.06244]
[1777960103215,40.25,80900.96,0.0,0.26527,0.00013,20.07011]
[1777960107095,40.24,80900.41,0.0,0.26519,0.00013,20.0666]
[1777960107110,40.24,80900.41,0.0,0.26519,0.00013,20.0666]
[1777960107180,40.24,80900.3,0.0,0.26516,0.00013,20.06546]
[1777960108019,40.24,80900.3,0.0,0.26516,0.00013,20.06546]
[1777960109240,40.24,80893.59,0.0,0.26425,0.00013,20.02895]
[1777960109259,40.24,80893.59,0.0,0.26425,0.00013,20.02895]
[1777960109331,40.24,80897.51,0.0,0.26477,0.00013,20.04999]
[1777960115133,40.23,80901.09,0.0,0.26519,0.00013,20.06345]
[1777960116040,40.23,80901.09,0.0,0.26519,0.00013,20.06345]
[1777960116073,40.23,80901.09,0.0,0.26519,0.00013,20.06345]
[1777960116083,40.23,80908.2,0.0,0.26612,0.00013,20.10109]
[1777960117719,40.23,80908.2,0.0,0.26612,0.00013,20.10109]
[1777960117801,40.23,80908.2,0.0,0.26612,0.00013,20.10109]
[1777960117822,40.23,80908.2,0.0,0.26612,0.00013,20.10109]
[1777960117866,40.23,80908.65,0.0,0.26617,0.00013,20.10304]
[1777960118890,40.23,80908.65,0.0,0.26617,0.00013,20.10304]
[1777960118979,40.23,80918.16,0.0,0.26743,0.00013,20.15356]
[1777960119271,40.23,80918.16,0.0,0.26743,0.00013,20.15356]
[1777960119307,40.23,80918.16,0.0,0.26743,0.00013,20.15356]
[1777960119800,40.23,80918.16,0.0,0.26743,0.00013,20.15356]
[1777960119816,40.23,80918.16,0.0,0.26743,0.00013,20.15356]
[1777960119823,40.23,80918.16,0.0,0.26743,0.00013,20.15356]
[1777960120354,40.23,80921.44,0.0,0.26786,0.00013,20.17076]
[1777960120386,40.23,80921.44,0.0,0.26786,0.00013,20.17076]
[1777960120996,40.23,80920.91,0.0,0.26779,0.00013,20.16773]
[1777960125363,40.22,80920.98,0.0,0.26778,0.00013,20.16729]
[1777960125376,40.22,80920.98,0.0,0.26778,0.00013,20.16729]
[1777960125406,40.22,80920.98,0.0,0.26778,0.00013,20.16729]
[1777960125421,40.22,80925.39,0.0,0.26837,0.00013,20.19073]
[1777960128423,40.22,80932.82,0.0,0.26935,0.00013,20.22972]
[1777960128453,40.22,80932.82,0.0,0.26935,0.00013,20.22972]
[1777960129152,40.22,80934.23,0.0,0.26952,0.00013,20.23668]
[1777960134758,40.21,80936.5,0.0,0.2698,0.00013,20.24766]
[1777960137623,40.21,80936.95,0.0,0.26984,0.00013,20.24927]
[1777960139761,40.21,80929.43,0.0,0.26881,0.00013,20.20866]
[1777960141142,40.2,80927.57,0.0,0.26856,0.00013,20.19857]
[1777960141183,40.2,80927.57,0.0,0.26856,0.00013,20.19857]
[1777960141163,40.2,80927.41,0.0,0.26853,0.00013,20.19751]
[1777960142762,40.2,80926.98,0.0,0.26847,0.00013,20.19503]
[1777960142809,40.2,80926.79,0.0,0.26844,0.00013,20.19382]
[1777960146902,40.2,80936.63,0.0,0.26974,0.00013,20.2453]
[1777960148284,40.2,80936.63,0.0,0.26974,0.00013,20.2453]
[1777960148308,40.2,80936.63,0.0,0.26974,0.00013,20.2453]
[1777960148915,40.2,80936.63,0.0,0.26974,0.00013,20.2453]
[1777960148928,40.2,80936.63,0.0,0.26974,0.00013,20.2453]
[1777960148937,40.2,80936.63,0.0,0.26974,0.00013,20.2453]
[1777960149241,40.2,80937.01,0.0,0.26978,0.00013,20.24697]
[1777960149541,40.2,80937.01,0.0,0.26978,0.00013,20.24697]
[1777960152663,40.19,80938.47,0.0,0.26996,0.00013,20.25422]
[1777960152679,40.19,80938.47,0.0,0.26996,0.00013,20.25422]
[1777960152705,40.19,80938.47,0.0,0.26996,0.00013,20.25422]
[1777960153158,40.19,80938.47,0.0,0.26996,0.00013,20.25422]
[1777960153162,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960153267,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960153284,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960153572,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960154272,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960154301,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960154811,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960154843,40.19,80943.03,0.0,0.27057,0.00013,20.27817]
[1777960154971,40.19,80948.58,0.0,0.27131,0.00013,20.30706]
[1777960155297,40.19,80948.58,0.0,0.27131,0.00013,20.30706]
[1777960155430,40.19,80948.58,0.0,0.27131,0.00013,20.30706]
[1777960155455,40.19,80948.58,0.0,0.27131,0.00013,20.30706]
[1777960155696,40.19,80948.58,0.0,0.27131,0.00013,20.30706]
[1777960156187,40.19,80946.15,0.0,0.27097,0.00013,20.29403]
[1777960157815,40.19,80938.76,0.0,0.26997,0.00013,20.2547]
[1777960158013,40.19,80938.35,0.0,0.26991,0.00013,20.2523]
[1777960163327,40.18,80944.26,0.0,0.27069,0.00013,20.28277]
[1777960166906,40.18,80949.72,0.0,0.2714,0.00013,20.31073]
[1777960166934,40.18,80949.72,0.0,0.2714,0.00013,20.31073]
[1777960166979,40.18,80951.53,0.0,0.27164,0.00013,20.32004]
[1777960167360,40.18,80951.53,0.0,0.27164,0.00013,20.32004]
[1777960167383,40.18,80951.53,0.0,0.27164,0.00013,20.32004]
[1777960167668,40.18,80951.53,0.0,0.27163,0.00013,20.3198]
[1777960170691,40.17,80938.93,0.0,0.26992,0.00013,20.25261]
[1777960175724,40.17,80936.71,0.0,0.26956,0.00013,20.23536]
[1777960180759,40.17,80938.95,0.0,0.26984,0.00013,20.24645]
[1777960185795,40.16,80939.18,0.0,0.26985,0.00013,20.24685]
[1777960190830,40.16,80938.35,0.0,0.26972,0.00013,20.24164]
[1777960195867,40.15,80938.32,0.0,0.26969,0.00013,20.24065]
[1777960200902,40.15,80945.54,0.0,0.27064,0.00013,20.27794]
[1777960202329,40.15,80944.99,0.0,0.27056,0.00013,20.27482]
[1777960202352,40.15,80944.99,0.0,0.27056,0.00013,20.27482]
[1777960202916,40.15,80944.99,0.0,0.27055,0.00013,20.27462]
[1777960203599,40.15,80944.99,0.0,0.27055,0.00013,20.27462]
[1777960203659,40.15,80944.99,0.0,0.27055,0.00013,20.27462]
[1777960203923,40.15,80944.29,0.0,0.27045,0.00013,20.27071]
[1777960206626,40.14,80944.98,0.0,0.27054,0.00013,20.27401]
[1777960206649,40.14,80944.98,0.0,0.27054,0.00013,20.27401]
[1777960206944,40.14,80948.29,0.0,0.27098,0.00013,20.29134]
[1777960210973,40.14,80957.51,0.0,0.27222,0.00013,20.34002]
[1777960213237,40.14,80961.6,0.0,0.27278,0.00014,20.3617]
[1777960213312,40.14,80961.6,0.0,0.27278,0.00014,20.36186]
[1777960213993,40.15,80963.56,0.0,0.27305,0.00014,20.3723]
[1777960215062,40.15,80963.56,0.0,0.27305,0.00014,20.3723]
[1777960215098,40.15,80963.56,0.0,0.27305,0.00014,20.3723]
[1777960215114,40.15,80963.56,0.0,0.27305,0.00014,20.3723]
[1777960215215,40.15,80967.02,0.0,0.27352,0.00014,20.3906]
[1777960215998,40.15,80967.02,0.0,0.27352,0.00014,20.3906]
[1777960216032,40.15,80969.01,0.0,0.2738,0.00014,20.40116]
[1777960216481,40.15,80969.01,0.0,0.2738,0.00014,20.40116]
[1777960217287,40.15,80969.67,0.0,0.27389,0.00014,20.40474]
[1777960218992,40.15,80969.67,0.0,0.27389,0.00014,20.40487]
[1777960219015,40.15,80969.67,0.0,0.27389,0.00014,20.40487]
[1777960219051,40.15,80971.07,0.0,0.27409,0.00014,20.41232]
[1777960224064,40.15,80970.41,0.0,0.27402,0.00014,20.40953]
[1777960228070,40.15,80971.42,0.0,0.27415,0.00014,20.41491]
[1777960228087,40.15,80971.42,0.0,0.27415,0.00014,20.41491]
[1777960228158,40.15,80972.17,0.0,0.27425,0.00014,20.41876]
[1777960228617,40.15,80972.17,0.0,0.27425,0.00014,20.41876]
[1777960228655,40.15,80972.17,0.0,0.27425,0.00014,20.41876]
[1777960229098,40.15,80972.82,0.0,0.27434,0.00014,20.42214]
[1777960231123,40.15,80974.34,0.0,0.27455,0.00014,20.43006]
[1777960231147,40.15,80974.34,0.0,0.27455,0.00014,20.43006]
[1777960231216,40.15,80972.17,0.0,0.27422,0.00014,20.41402]
[1777960238179,40.15,80969.38,0.0,0.27383,0.00014,20.39896]
[1777960239797,40.15,80971.24,0.0,0.27408,0.00014,20.40869]
[1777960239813,40.15,80971.24,0.0,0.27408,0.00014,20.40869]
[1777960240188,40.15,80972.88,0.0,0.2743,0.00014,20.41725]
[1777960245224,40.15,80980.03,0.0,0.27529,0.00014,20.45516]
[1777960250258,40.16,80980.77,0.0,0.2754,0.00014,20.45955]
[1777960251656,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960251810,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960251867,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960251906,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960251967,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960252246,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960252265,40.16,80981.51,0.0,0.2755,0.00014,20.46353]
[1777960252307,40.16,80994.29,0.0,0.27724,0.00014,20.53007]
[1777960252413,40.16,80994.29,0.0,0.27724,0.00014,20.53007]
[1777960252444,40.16,80994.29,0.0,0.27724,0.00014,20.53007]
[1777960253279,40.16,80994.29,0.0,0.27725,0.00014,20.53012]
[1777960254528,40.16,80996.15,0.0,0.2775,0.00014,20.5398]
[1777960255093,40.16,80996.15,0.0,0.2775,0.00014,20.5398]
[1777960255271,40.16,80996.15,0.0,0.2775,0.00014,20.5398]
[1777960255335,40.16,80993.09,0.0,0.27709,0.00014,20.524]
[1777960256308,40.16,81010.83,0.0,0.27951,0.00014,20.61571]
[1777960256550,40.16,81010.83,0.0,0.27951,0.00014,20.61571]
[1777960257106,40.16,81010.83,0.0,0.27951,0.00014,20.61571]
[1777960257314,40.16,81018.87,0.0,0.28061,0.00014,20.65704]
[1777960258687,40.16,81018.65,0.0,0.28058,0.00014,20.65591]
[1777960259044,40.16,81018.65,0.0,0.28058,0.00014,20.65591]
[1777960259344,40.16,81042.61,0.0,0.28386,0.00014,20.77823]
[1777960259471,40.16,81042.61,0.0,0.28386,0.00014,20.77823]
[1777960259756,40.16,81042.61,0.0,0.28386,0.00014,20.77823]
[1777960260336,40.16,81042.61,0.0,0.28386,0.00014,20.77819]
[1777960261781,40.16,81048.01,0.0,0.2846,0.00014,20.80551]
[1777960262658,40.16,81045.4,0.0,0.28424,0.00014,20.79222]
[1777960262719,40.16,81045.4,0.0,0.28424,0.00014,20.79222]
[1777960262753,40.16,81045.4,0.0,0.28424,0.00014,20.79222]
[1777960263359,40.16,81043.53,0.0,0.28398,0.00014,20.78268]
[1777960265332,40.16,81042.94,0.0,0.2839,0.00014,20.77963]
[1777960265399,40.16,81040.28,0.0,0.28353,0.00014,20.76607]
[1777960266654,40.16,81040.28,0.0,0.28353,0.00014,20.76602]
[1777960266771,40.16,81040.28,0.0,0.28353,0.00014,20.76602]
[1777960266804,40.16,81040.28,0.0,0.28353,0.00014,20.76602]
[1777960267385,40.16,81038.99,0.0,0.28335,0.00014,20.75942]
[1777960269835,40.15,81037.89,0.0,0.2832,0.00014,20.75374]
[1777960269866,40.15,81037.89,0.0,0.2832,0.00014,20.75374]
[1777960270405,40.15,81031.82,0.0,0.28237,0.00014,20.7228]
[1777960270694,40.15,81031.82,0.0,0.28237,0.00014,20.7228]
[1777960271415,40.15,81030.72,0.0,0.28222,0.00014,20.71717]
[1777960275810,40.15,81023.04,0.0,0.28115,0.00014,20.6776]
[1777960276778,40.15,81023.04,0.0,0.28115,0.00014,20.6776]
[1777960276817,40.15,81023.04,0.0,0.28115,0.00014,20.6776]
[1777960276858,40.15,81018.62,0.0,0.28054,0.00014,20.65481]
[1777960278090,40.15,81018.62,0.0,0.28054,0.00014,20.65481]
[1777960278105,40.15,81018.62,0.0,0.28054,0.00014,20.65481]
[1777960278120,40.15,81015.81,0.0,0.28016,0.00014,20.64036]
[1777960283506,40.15,81019.59,0.0,0.28067,0.00014,20.65968]
[1777960288888,40.15,81022.62,0.0,0.28109,0.00014,20.67509]
[1777960294587,40.15,81022.15,0.0,0.28098,0.00014,20.6679]
[1777960299622,40.15,81023.84,0.0,0.28121,0.00014,20.6765]
[1777960304716,40.15,81025.16,0.0,0.28139,0.00014,20.68322]
[1777960304741,40.15,81025.16,0.0,0.28139,0.00014,20.68322]
[1777960305411,40.15,81030.44,0.0,0.28212,0.00014,20.71018]
[1777960308180,40.15,81029.53,0.0,0.28199,0.00014,20.70547]
[1777960308219,40.15,81029.53,0.0,0.28199,0.00014,20.70547]
[1777960308280,40.15,81029.0,0.0,0.28192,0.00014,20.70274]
[1777960308632,40.15,81029.0,0.0,0.28192,0.00014,20.70274]
[1777960308668,40.15,81029.0,0.0,0.28192,0.00014,20.70274]
[1777960309344,40.15,81027.66,0.0,0.28173,0.00014,20.69587]
[1777960310622,40.15,81027.66,0.0,0.28173,0.00014,20.69587]
[1777960310635,40.15,81027.66,0.0,0.28173,0.00014,20.69587]
[1777960311353,40.15,81027.66,0.0,0.28173,0.00014,20.69587]
[1777960311383,40.15,81027.66,0.0,0.28173,0.00014,20.69587]
[1777960311980,40.15,81027.19,0.0,0.28167,0.00014,20.69343]
[1777960312005,40.15,81027.19,0.0,0.28167,0.00014,20.69343]
[1777960312075,40.15,81026.13,0.0,0.28152,0.00014,20.68799]
[1777960317912,40.15,81025.32,0.0,0.28141,0.00014,20.68379]
[1777960322442,40.15,81024.44,0.0,0.28129,0.00014,20.67924]
[1777960322283,40.15,81011.24,0.0,0.27948,0.00014,20.61144]
[1777960322486,40.15,81011.24,0.0,0.27948,0.00014,20.61144]
[1777960323136,40.15,81008.09,0.0,0.27905,0.00014,20.59527]
[1777960327270,40.15,81006.25,0.0,0.2788,0.00014,20.58589]
[1777960327345,40.15,81010.11,0.0,0.27933,0.00014,20.60586]
[1777960328584,40.15,81011.83,0.0,0.27957,0.00014,20.61478]
[1777960331332,40.15,81002.98,0.0,0.27836,0.00014,20.56924]
[1777960332931,40.15,81002.98,0.0,0.27836,0.00014,20.56927]
[1777960333324,40.15,81002.98,0.0,0.27836,0.00014,20.56927]
[1777960333384,40.15,81003.28,0.0,0.27841,0.00014,20.57085]
[1777960338032,40.15,81000.71,0.0,0.27806,0.00014,20.55768]
[1777960338050,40.15,81000.71,0.0,0.27806,0.00014,20.55768]
[1777960341070,40.15,81001.47,0.0,0.27817,0.00014,20.56179]
[1777960341103,40.15,81001.47,0.0,0.27817,0.00014,20.56179]
[1777960341247,40.15,81001.47,0.0,0.27817,0.00014,20.56179]
[1777960342525,40.15,80999.46,0.0,0.2779,0.00014,20.5515]
[1777960342550,40.15,80999.46,0.0,0.2779,0.00014,20.5515]
[1777960343276,40.15,81000.12,0.0,0.27799,0.00014,20.55497]
[1777960344075,40.15,81000.12,0.0,0.27799,0.00014,20.55497]
[1777960344099,40.15,81000.12,0.0,0.27799,0.00014,20.55497]
[1777960344289,40.15,81000.81,0.0,0.27808,0.00014,20.5586]
[1777960349858,40.15,81000.78,0.0,0.27809,0.00014,20.55873]
[1777960351550,40.16,80999.56,0.0,0.27789,0.00014,20.54787]
[1777960351686,40.16,80999.56,0.0,0.27789,0.00014,20.54787]
[1777960351985,40.16,80999.79,0.0,0.27792,0.00014,20.54913]
[1777960353058,40.16,80989.33,0.0,0.2765,0.00014,20.49501]
[1777960353955,40.16,80989.33,0.0,0.2765,0.00014,20.49501]
[1777960355011,40.16,81000.28,0.0,0.278,0.00014,20.55196]
[1777960355645,40.16,81000.28,0.0,0.278,0.00014,20.55196]
[1777960356013,40.16,80999.73,0.0,0.27792,0.00014,20.54918]
[1777960361050,40.16,80998.61,0.0,0.27778,0.00014,20.54377]
[1777960366083,40.16,80994.34,0.0,0.27721,0.00014,20.52207]
[1777960368225,40.16,80986.15,0.0,0.2761,0.00014,20.47976]
[1777960373486,40.17,80984.91,0.0,0.27595,0.00014,20.47397]
[1777960378903,40.17,80987.52,0.0,0.27632,0.00014,20.48814]
[1777960378923,40.17,80987.52,0.0,0.27632,0.00014,20.48814]
[1777960379431,40.17,80987.52,0.0,0.27632,0.00014,20.48814]
[1777960379460,40.17,80987.52,0.0,0.27632,0.00014,20.48814]
[1777960385221,40.17,80990.87,0.0,0.2768,0.00014,20.50616]
[1777960388019,40.17,80994.66,0.0,0.27732,0.00014,20.52594]
[1777960388178,40.17,80994.66,0.0,0.27732,0.00014,20.52594]
[1777960388372,40.17,81001.48,0.0,0.27825,0.00014,20.56128]
[1777960393626,40.18,81005.59,0.0,0.27882,0.00014,20.58279]
[1777960399314,40.18,81004.37,0.0,0.27866,0.00014,20.57703]
[1777960404376,40.18,81004.88,0.0,0.27874,0.00014,20.57995]
[1777960405578,40.18,81003.93,0.0,0.27861,0.00014,20.57509]
[1777960405627,40.18,81003.93,0.0,0.27861,0.00014,20.57509]
[1777960406467,40.18,80986.32,0.0,0.27622,0.00014,20.48393]
[1777960407925,40.18,80986.32,0.0,0.27622,0.00014,20.48404]
[1777960407998,40.18,80986.32,0.0,0.27622,0.00014,20.48404]
[1777960408377,40.18,80981.03,0.0,0.27551,0.00014,20.45665]
[1777960409453,40.18,80981.03,0.0,0.27551,0.00014,20.45665]
[1777960410283,40.18,80974.74,0.0,0.27465,0.00014,20.42383]
[1777960410299,40.18,80974.74,0.0,0.27465,0.00014,20.42383]
[1777960410391,40.18,80974.74,0.0,0.27465,0.00014,20.42381]
[1777960410829,40.18,80974.74,0.0,0.27465,0.00014,20.42381]
[1777960412292,40.18,80975.89,0.0,0.27477,0.00014,20.42513]
[1777960412404,40.18,80976.94,0.0,0.27491,0.00014,20.43059]
[1777960417441,40.18,80979.65,0.0,0.27528,0.00014,20.4446]
[1777960423481,40.18,80980.32,0.0,0.27536,0.00014,20.44785]
[1777960428519,40.18,80983.17,0.0,0.27574,0.00014,20.46243]
[1777960429527,40.18,80983.17,0.0,0.27574,0.00014,20.46243]
[1777960429545,40.18,80983.17,0.0,0.27574,0.00014,20.46243]
[1777960430532,40.18,80983.79,0.0,0.27582,0.00014,20.46549]
[1777960435567,40.18,80981.72,0.0,0.27553,0.00014,20.45432]
[1777960440602,40.17,80982.86,0.0,0.27567,0.00014,20.45984]
[1777960445603,40.17,80980.71,0.0,0.27537,0.00014,20.44823]
[1777960450745,40.17,80981.7,0.0,0.2755,0.00014,20.45307]
[1777960456494,40.17,80984.07,0.0,0.2758,0.00014,20.46489]
[1777960462041,40.16,80981.59,0.0,0.27545,0.00014,20.45139]
[1777960467283,40.16,80985.61,0.0,0.276,0.00014,20.47241]
[1777960468528,40.16,80987.34,0.0,0.27624,0.00014,20.48147]
[1777960468574,40.16,80987.75,0.0,0.27629,0.00014,20.48366]
[1777960469280,40.16,80987.75,0.0,0.27629,0.00014,20.48366]
[1777960469332,40.16,80987.75,0.0,0.27629,0.00014,20.48366]
[1777960469374,40.16,80987.76,0.0,0.2763,0.00014,20.48376]
[1777960474455,40.17,80997.28,0.0,0.27757,0.00014,20.52889]
[1777960476070,40.17,80997.28,0.0,0.27757,0.00014,20.52889]
[1777960476099,40.17,80997.28,0.0,0.27757,0.00014,20.52889]
[1777960476158,40.17,80998.65,0.0,0.27776,0.00014,20.53614]
[1777960477960,40.17,81001.29,0.0,0.27812,0.00014,20.54987]
[1777960477977,40.17,81001.29,0.0,0.27812,0.00014,20.54987]
[1777960478077,40.17,81002.91,0.0,0.27834,0.00014,20.5583]
[1777960484318,40.17,81008.84,0.0,0.27916,0.00014,20.58907]
[1777960487227,40.17,81008.9,0.0,0.27917,0.00014,20.58949]
[1777960487246,40.17,81008.9,0.0,0.27917,0.00014,20.58949]
[1777960487317,40.17,81008.92,0.0,0.27917,0.00014,20.58962]
[1777960488040,40.17,81008.92,0.0,0.27917,0.00014,20.58962]
[1777960488086,40.17,81008.92,0.0,0.27917,0.00014,20.58962]
[1777960488187,40.17,81008.64,0.0,0.27914,0.00014,20.58821]
[1777960492264,40.17,81008.62,0.0,0.27914,0.00014,20.5882]
[1777960492302,40.17,81008.62,0.0,0.27914,0.00014,20.5882]
[1777960492312,40.17,81008.39,0.0,0.27911,0.00014,20.58705]
[1777960495468,40.17,81007.88,0.0,0.27904,0.00014,20.58449]
[1777960495562,40.17,81007.24,0.0,0.27895,0.00014,20.58123]
[1777960496489,40.17,81007.24,0.0,0.27895,0.00014,20.58123]
[1777960496522,40.17,81007.24,0.0,0.27895,0.00014,20.58123]
[1777960496606,40.17,81004.01,0.0,0.27851,0.00014,20.5646]
[1777960500251,40.17,81001.99,0.0,0.27824,0.00014,20.55436]
[1777960500274,40.17,81001.99,0.0,0.27824,0.00014,20.55436]
[1777960500345,40.17,81002.0,0.0,0.27824,0.00014,20.55448]
[1777960500832,40.17,81002.0,0.0,0.27824,0.00014,20.55448]
[1777960500870,40.17,81002.0,0.0,0.27824,0.00014,20.55448]
[1777960501027,40.17,81002.0,0.0,0.27825,0.00014,20.55455]
[1777960501715,40.17,81002.0,0.0,0.27825,0.00014,20.55455]
[1777960501742,40.17,81002.0,0.0,0.27825,0.00014,20.55455]
[1777960501793,40.17,81002.0,0.0,0.27825,0.00014,20.55455]
[1777960502034,40.17,81001.98,0.0,0.27824,0.00014,20.55445]
[1777960507174,40.17,80995.7,0.0,0.27739,0.00014,20.52201]
[1777960513111,40.17,80993.34,0.0,0.27707,0.00014,20.50991]
[1777960518146,40.18,80992.75,0.0,0.27699,0.00014,20.50694]
[1777960524189,40.18,80987.7,0.0,0.27631,0.00014,20.48087]
[1777960529467,40.18,80986.96,0.0,0.27621,0.00014,20.47716]
[1777960529563,40.18,80978.68,0.0,0.27509,0.00014,20.43409]
[1777960535266,40.18,80979.24,0.0,0.27514,0.00014,20.43276]
[1777960540301,40.18,80979.5,0.0,0.27519,0.00014,20.43445]
[1777960545336,40.18,80979.67,0.0,0.27522,0.00014,20.43566]
[1777960550371,40.18,80977.91,0.0,0.27499,0.00014,20.42684]
[1777960555810,40.18,80979.04,0.0,0.27515,0.00014,20.43281]
[1777960563462,40.19,80979.67,0.0,0.27525,0.00014,20.4369]
[1777960566121,40.19,80979.55,0.0,0.27524,0.00014,20.43641]
[1777960566151,40.19,80979.55,0.0,0.27524,0.00014,20.43641]
[1777960566482,40.19,80979.93,0.0,0.27529,0.00014,20.43846]
[1777960567381,40.19,80979.93,0.0,0.27529,0.00014,20.43846]
[1777960567402,40.19,80979.93,0.0,0.27529,0.00014,20.43846]
[1777960567490,40.19,80979.68,0.0,0.27526,0.00014,20.43722]
[1777960570900,40.19,80979.47,0.0,0.27524,0.00014,20.43634]
[1777960570927,40.19,80979.47,0.0,0.27524,0.00014,20.43634]
[1777960571028,40.19,80979.48,0.0,0.27524,0.00014,20.43639]
[1777960572417,40.19,80979.48,0.0,0.27524,0.00014,20.43639]
[1777960572428,40.19,80979.48,0.0,0.27524,0.00014,20.43639]
[1777960572470,40.19,80979.48,0.0,0.27524,0.00014,20.43653]
[1777960573577,40.19,80979.48,0.0,0.27524,0.00014,20.43653]
[1777960573591,40.19,80979.48,0.0,0.27524,0.00014,20.43653]
[1777960573662,40.19,80979.48,0.0,0.27525,0.00014,20.4366]
[1777960579042,40.19,80979.8,0.0,0.2753,0.00014,20.43861]
[1777960579086,40.19,80979.8,0.0,0.2753,0.00014,20.43861]
[1777960579532,40.19,80979.8,0.0,0.2753,0.00014,20.43861]
[1777960579654,40.19,80979.8,0.0,0.2753,0.00014,20.43861]
[1777960579684,40.19,80946.45,0.0,0.27079,0.00013,20.26377]
[1777960579966,40.19,80946.45,0.0,0.27079,0.00013,20.26377]
[1777960579993,40.19,80946.45,0.0,0.27079,0.00013,20.26377]
[1777960580017,40.19,80946.45,0.0,0.27079,0.00013,20.26377]
[1777960580581,40.2,80946.45,0.0,0.2708,0.00013,20.26392]
[1777960581589,40.2,80939.02,0.0,0.2698,0.00013,20.22485]
[1777960582090,40.2,80939.02,0.0,0.2698,0.00013,20.22485]
[1777960584394,40.2,80944.26,0.0,0.27052,0.00013,20.25294]
[1777960584713,40.2,80944.63,0.0,0.27057,0.00013,20.25508]
[1777960586549,40.2,80944.63,0.0,0.27058,0.00013,20.25527]
[1777960586574,40.2,80944.63,0.0,0.27058,0.00013,20.25527]
[1777960586622,40.2,80944.98,0.0,0.27063,0.00013,20.25731]
[1777960587178,40.2,80944.98,0.0,0.27063,0.00013,20.25731]
[1777960587195,40.2,80944.98,0.0,0.27063,0.00013,20.25731]
[1777960587630,40.2,80945.1,0.0,0.27065,0.00013,20.25813]
[1777960587781,40.2,80945.1,0.0,0.27065,0.00013,20.25813]
[1777960587817,40.2,80945.1,0.0,0.27065,0.00013,20.25813]
[1777960588638,40.2,80945.49,0.0,0.27071,0.00013,20.26038]
[1777960593672,40.21,80952.42,0.0,0.27163,0.00013,20.29313]
[1777960597659,40.21,80950.55,0.0,0.27139,0.00013,20.28379]
[1777960602735,40.22,80950.56,0.0,0.27142,0.00013,20.28486]
[1777960604651,40.22,80950.56,0.0,0.27142,0.00013,20.28486]
[1777960604670,40.22,80950.56,0.0,0.27142,0.00013,20.28486]
[1777960604750,40.22,80950.58,0.0,0.27143,0.00013,20.2853]
[1777960609784,40.22,80950.39,0.0,0.27143,0.00013,20.28511]
[1777960610290,40.22,80950.39,0.0,0.27143,0.00013,20.28511]
[1777960610326,40.22,80950.39,0.0,0.27143,0.00013,20.28511]
[1777960610648,40.22,80950.48,0.0,0.27145,0.00013,20.28575]
[1777960611494,40.22,80950.48,0.0,0.27145,0.00013,20.28575]
[1777960611525,40.22,80950.48,0.0,0.27145,0.00013,20.28575]
[1777960611595,40.22,80950.42,0.0,0.27144,0.00013,20.28559]
[1777960614104,40.22,80950.57,0.0,0.27147,0.00013,20.28655]
[1777960614123,40.22,80950.57,0.0,0.27147,0.00013,20.28655]
[1777960614133,40.22,80950.7,0.0,0.27149,0.00013,20.28739]
[1777960616101,40.23,80951.46,0.0,0.2716,0.00013,20.2917]
[1777960616158,40.23,80951.46,0.0,0.2716,0.00013,20.2917]
[1777960616221,40.23,80951.46,0.0,0.2716,0.00013,20.2917]
[1777960616241,40.23,80951.64,0.0,0.27163,0.00013,20.2928]
[1777960617690,40.23,80951.64,0.0,0.27163,0.00013,20.2928]
[1777960617717,40.23,80951.64,0.0,0.27163,0.00013,20.2928]
[1777960617712,40.23,80964.49,0.0,0.27337,0.00014,20.3604]
[1777960618634,40.23,80964.71,0.0,0.2734,0.00014,20.36164]
[1777960619782,40.23,80964.71,0.0,0.2734,0.00014,20.36164]
[1777960619819,40.23,80964.71,0.0,0.2734,0.00014,20.36164]
[1777960620210,40.23,80965.58,0.0,0.27352,0.00014,20.36637]
[1777960625903,40.23,80972.73,0.0,0.27451,0.00014,20.40441]
[1777960631943,40.24,80971.44,0.0,0.27435,0.00014,20.39847]
[1777960633598,40.24,80971.44,0.0,0.27435,0.00014,20.39847]
[1777960633645,40.24,80971.44,0.0,0.27435,0.00014,20.39847]
[1777960633653,40.24,80971.69,0.0,0.2744,0.00014,20.40005]
[1777960635315,40.24,80971.69,0.0,0.2744,0.00014,20.40005]
[1777960635333,40.24,80971.69,0.0,0.2744,0.00014,20.40005]
[1777960635523,40.24,80963.66,0.0,0.27331,0.00014,20.35824]
[1777960640519,40.24,80965.28,0.0,0.27354,0.00014,20.36716]
[1777960640536,40.24,80965.28,0.0,0.27354,0.00014,20.36716]
[1777960640547,40.24,80965.28,0.0,0.27355,0.00014,20.36727]
[1777960646046,40.24,80967.22,0.0,0.27382,0.00014,20.37795]
[1777960651426,40.25,80966.41,0.0,0.2737,0.00014,20.3697]
[1777960652433,40.25,80966.41,0.0,0.2737,0.00014,20.3697]
[1777960652535,40.25,80966.41,0.0,0.2737,0.00014,20.3697]
[1777960652574,40.25,80964.95,0.0,0.2735,0.00014,20.36218]
[1777960655420,40.25,80957.34,0.0,0.27246,0.00013,20.32187]
[1777960661188,40.24,80957.01,0.0,0.27241,0.00013,20.31975]
[1777960667271,40.24,80957.29,0.0,0.27242,0.00013,20.32017]
[1777960673234,40.24,80957.9,0.0,0.27252,0.00013,20.32425]
[1777960678269,40.24,80958.0,0.0,0.27254,0.00013,20.32466]
[1777960683380,40.24,80958.82,0.0,0.27264,0.00013,20.32886]
[1777960683392,40.24,80958.82,0.0,0.27264,0.00013,20.32886]
[1777960683463,40.24,80967.48,0.0,0.27381,0.00014,20.37414]
[1777960684091,40.24,80967.48,0.0,0.27381,0.00014,20.37414]
[1777960684120,40.24,80967.48,0.0,0.27381,0.00014,20.37414]
[1777960684522,40.24,80966.94,0.0,0.27374,0.00014,20.37124]
[1777960686335,40.24,80966.94,0.0,0.27373,0.00014,20.37117]
[1777960686367,40.24,80966.94,0.0,0.27373,0.00014,20.37117]
[1777960686409,40.24,80966.32,0.0,0.27365,0.00014,20.36786]
[1777960687008,40.24,80966.32,0.0,0.27365,0.00014,20.36786]
[1777960687030,40.24,80966.32,0.0,0.27365,0.00014,20.36786]
[1777960687335,40.24,80966.32,0.0,0.27365,0.00014,20.36779]
[1777960688286,40.24,80966.32,0.0,0.27365,0.00014,20.36779]
[1777960688312,40.24,80966.32,0.0,0.27365,0.00014,20.36779]
[1777960688872,40.24,80965.88,0.0,0.27359,0.00014,20.36542]
[1777960688909,40.24,80965.88,0.0,0.27359,0.00014,20.36542]
[1777960689420,40.24,80965.88,0.0,0.27359,0.00014,20.36542]
[1777960689451,40.24,80965.88,0.0,0.27359,0.00014,20.36542]
[1777960693294,40.24,80965.6,0.0,0.27354,0.00014,20.36369]
[1777960693318,40.24,80965.6,0.0,0.27354,0.00014,20.36369]
[1777960693775,40.24,80965.37,0.0,0.27351,0.00014,20.36242]
[1777960697093,40.24,80961.45,0.0,0.27298,0.00014,20.34204]
[1777960697118,40.24,80961.45,0.0,0.27298,0.00014,20.34204]
[1777960697402,40.24,80961.45,0.0,0.27299,0.00014,20.34216]
[1777960702594,40.24,80962.35,0.0,0.27312,0.00014,20.34736]
[1777960707009,40.25,80962.01,0.0,0.27309,0.00014,20.34615]
[1777960707031,40.25,80962.01,0.0,0.27309,0.00014,20.34615]
[1777960708607,40.25,80962.01,0.0,0.27309,0.00014,20.34615]
[1777960708622,40.25,80962.01,0.0,0.27309,0.00014,20.34615]
[1777960709388,40.25,80961.87,0.0,0.27308,0.00014,20.34564]
[1777960709421,40.25,80961.87,0.0,0.27308,0.00014,20.34564]
[1777960709523,40.25,80962.09,0.0,0.27311,0.00014,20.3469]
[1777960710109,40.25,80962.09,0.0,0.27311,0.00014,20.3469]
[1777960710137,40.25,80962.09,0.0,0.27311,0.00014,20.3469]
[1777960710493,40.25,80962.09,0.0,0.27311,0.00014,20.34701]
[1777960715851,40.25,80961.76,0.0,0.27304,0.00014,20.34105]
[1777960715887,40.25,80961.76,0.0,0.27304,0.00014,20.34105]
[1777960716535,40.25,80959.39,0.0,0.27273,0.00013,20.32888]
[1777960721570,40.25,80959.03,0.0,0.2727,0.00013,20.32763]
[1777960726866,40.26,80959.13,0.0,0.27273,0.00013,20.32867]
[1777960727615,40.26,80958.83,0.0,0.27269,0.00013,20.32722]
[1777960727833,40.26,80958.83,0.0,0.27269,0.00013,20.32722]
[1777960727869,40.26,80962.13,0.0,0.27314,0.00014,20.34464]
[1777960728076,40.26,80962.13,0.0,0.27314,0.00014,20.34464]
[1777960728250,40.26,80962.13,0.0,0.27314,0.00014,20.34464]
[1777960728895,40.26,80962.13,0.0,0.27314,0.00014,20.34464]
[1777960728777,40.26,80976.83,0.0,0.27513,0.00014,20.42149]
[1777960728917,40.26,80976.83,0.0,0.27513,0.00014,20.42149]
[1777960729633,40.26,80976.83,0.0,0.27513,0.00014,20.42155]
[1777960731042,40.26,80977.6,0.0,0.27524,0.00014,20.42561]
[1777960733656,40.26,80977.71,0.0,0.27526,0.00014,20.42628]
[1777960739676,40.26,80976.4,0.0,0.27509,0.00014,20.41981]
[1777960741350,40.26,80977.89,0.0,0.27529,0.00014,20.42763]
[1777960741361,40.26,80977.89,0.0,0.27529,0.00014,20.42763]
[1777960741370,40.26,80976.77,0.0,0.27514,0.00014,20.42194]
[1777960741993,40.26,80976.77,0.0,0.27514,0.00014,20.42194]
[1777960742016,40.26,80976.77,0.0,0.27514,0.00014,20.42194]
[1777960742724,40.26,80976.77,0.0,0.27515,0.00014,20.42201]
[1777960745443,40.26,80979.01,0.0,0.27545,0.00014,20.43379]
[1777960745744,40.26,80979.01,0.0,0.27545,0.00014,20.43385]
[1777960752470,40.27,80986.02,0.0,0.27641,0.00014,20.47051]
[1777960752795,40.27,80986.02,0.0,0.27642,0.00014,20.47085]
[1777960755016,40.27,80986.09,0.0,0.27644,0.00014,20.47138]
[1777960755711,40.27,80986.09,0.0,0.27644,0.00014,20.47138]
[1777960755756,40.27,80986.09,0.0,0.27644,0.00014,20.47138]
[1777960755845,40.27,80977.73,0.0,0.2753,0.00014,20.42801]
[1777960760850,40.27,80976.66,0.0,0.27517,0.00014,20.42278]
[1777960765885,40.27,80978.36,0.0,0.27541,0.00014,20.43204]
[1777960770920,40.28,80979.77,0.0,0.27561,0.00014,20.43983]
[1777960774918,40.28,80979.12,0.0,0.2755,0.00014,20.43208]
[1777960774947,40.28,80979.12,0.0,0.2755,0.00014,20.43208]
[1777960774980,40.28,80978.62,0.0,0.27543,0.00014,20.42958]
[1777960775958,40.28,80973.88,0.0,0.27479,0.00014,20.40502]
[1777960776580,40.28,80973.88,0.0,0.27479,0.00014,20.40502]
[1777960776613,40.28,80973.88,0.0,0.27479,0.00014,20.40502]
[1777960776966,40.28,80968.12,0.0,0.27402,0.00014,20.37511]
[1777960778753,40.28,80966.52,0.0,0.27381,0.00014,20.36691]
[1777960778768,40.28,80966.52,0.0,0.27381,0.00014,20.36691]
[1777960778882,40.28,80965.92,0.0,0.27373,0.00014,20.36394]
[1777960781037,40.28,80965.33,0.0,0.27366,0.00014,20.36119]
[1777960787034,40.28,80970.17,0.0,0.27431,0.00014,20.3864]
[1777960789026,40.28,80970.28,0.0,0.27433,0.00014,20.38712]
[1777960789057,40.28,80970.28,0.0,0.27433,0.00014,20.38712]
[1777960789097,40.28,80970.31,0.0,0.27434,0.00014,20.38741]
[1777960794563,40.28,80970.38,0.0,0.27434,0.00014,20.38764]
[1777960794594,40.28,80970.38,0.0,0.27434,0.00014,20.38764]
[1777960794695,40.28,80970.2,0.0,0.27432,0.00014,20.38663]
[1777960800134,40.28,80969.68,0.0,0.27424,0.00014,20.38376]
[1777960803526,40.28,80970.52,0.0,0.27435,0.00014,20.38805]
[1777960803597,40.28,80970.52,0.0,0.27435,0.00014,20.38805]
[1777960803847,40.28,80976.92,0.0,0.27522,0.00014,20.42151]
[1777960804023,40.28,80976.92,0.0,0.27522,0.00014,20.42151]
[1777960804039,40.28,80976.92,0.0,0.27522,0.00014,20.42151]
[1777960804893,40.28,80981.74,0.0,0.27588,0.00014,20.44665]
[1777960810204,40.28,80984.05,0.0,0.2762,0.00014,20.45896]
[1777960813327,40.28,80981.92,0.0,0.27592,0.00014,20.4481]
[1777960813355,40.28,80981.92,0.0,0.27592,0.00014,20.4481]
[1777960813960,40.28,80981.92,0.0,0.27592,0.00014,20.4481]
[1777960813978,40.28,80981.92,0.0,0.27592,0.00014,20.4481]
[1777960813366,40.29,80981.06,0.0,0.2758,0.00014,20.4437]
[1777960814467,40.29,80981.06,0.0,0.2758,0.00014,20.4437]
[1777960814645,40.29,80981.06,0.0,0.2758,0.00014,20.4437]
[1777960814960,40.29,80979.96,0.0,0.27566,0.00014,20.43806]
[1777960815921,40.29,80987.63,0.0,0.2767,0.00014,20.47797]
[1777960821592,40.29,80991.94,0.0,0.2773,0.00014,20.50061]
[1777960823558,40.29,80991.56,0.0,0.27725,0.00014,20.49887]
[1777960823580,40.29,80991.56,0.0,0.27725,0.00014,20.49887]
[1777960823619,40.29,80991.35,0.0,0.27722,0.00014,20.49785]
[1777960829212,40.29,80990.57,0.0,0.27713,0.00014,20.4941]
[1777960829263,40.29,80990.57,0.0,0.27713,0.00014,20.4941]
[1777960829277,40.29,80990.57,0.0,0.27713,0.00014,20.4941]
[1777960829280,40.29,80990.57,0.0,0.27713,0.00014,20.4941]
[1777960830547,40.29,80989.59,0.0,0.27699,0.00014,20.4891]
[1777960830589,40.29,80989.59,0.0,0.27699,0.00014,20.4891]
[1777960830629,40.29,80987.84,0.0,0.27676,0.00014,20.48019]
[1777960832804,40.29,80984.45,0.0,0.27627,0.00014,20.45804]
[1777960832892,40.29,80984.2,0.0,0.27624,0.00014,20.45684]
[1777960833076,40.29,80984.2,0.0,0.27624,0.00014,20.45684]
[1777960833106,40.29,80984.2,0.0,0.27624,0.00014,20.45684]
[1777960833943,40.29,80980.82,0.0,0.27578,0.00014,20.43934]
[1777960838751,40.3,80968.67,0.0,0.27414,0.00014,20.37646]
[1777960844532,40.3,80974.24,0.0,0.27491,0.00014,20.40597]
[1777960851496,40.3,80980.49,0.0,0.27578,0.00014,20.43933]
[1777960853888,40.3,80981.77,0.0,0.27596,0.00014,20.44608]
[1777960853912,40.3,80981.77,0.0,0.27596,0.00014,20.44608]
[1777960854013,40.3,80982.81,0.0,0.2761,0.00014,20.45157]
[1777960859552,40.31,80983.77,0.0,0.27625,0.00014,20.45711]
[1777960863802,40.31,80975.87,0.0,0.27519,0.00014,20.41644]
[1777960866297,40.31,80975.23,0.0,0.2751,0.00014,20.41326]
[1777960866318,40.31,80975.23,0.0,0.2751,0.00014,20.41326]
[1777960866600,40.31,80974.86,0.0,0.27505,0.00014,20.4114]
[1777960871635,40.31,80978.49,0.0,0.27555,0.00014,20.43053]
[1777960873900,40.31,80981.61,0.0,0.27598,0.00014,20.44682]
[1777960874024,40.31,80981.61,0.0,0.27598,0.00014,20.44682]
[1777960874024,40.31,80982.94,0.0,0.27616,0.00014,20.45382]
[1777960875201,40.31,80982.94,0.0,0.27616,0.00014,20.45392]
[1777960876030,40.31,80989.26,0.0,0.27702,0.00014,20.48671]
[1777960876422,40.31,80989.26,0.0,0.27702,0.00014,20.48671]
[1777960876670,40.31,80989.26,0.0,0.27703,0.00014,20.48677]
[1777960877137,40.31,80989.26,0.0,0.27703,0.00014,20.48677]
[1777960877194,40.31,80989.26,0.0,0.27703,0.00014,20.48677]
[1777960877305,40.31,80989.26,0.0,0.27703,0.00014,20.48677]
[1777960877342,40.31,80989.26,0.0,0.27703,0.00014,20.48677]
[1777960877916,40.31,80996.69,0.0,0.27804,0.00014,20.52516]
[1777960878945,40.31,80996.69,0.0,0.27804,0.00014,20.52516]
[1777960879361,40.31,80998.94,0.0,0.27834,0.00014,20.53678]
[1777960879390,40.31,80998.94,0.0,0.27834,0.00014,20.53678]
[1777960884726,40.31,80998.18,0.0,0.27825,0.00014,20.533]
[1777960889761,40.32,80999.61,0.0,0.27844,0.00014,20.54048]
[1777960890586,40.32,80999.61,0.0,0.27844,0.00014,20.54048]
[1777960890834,40.32,80999.61,0.0,0.27844,0.00014,20.54048]
[1777960890902,40.32,80993.54,0.0,0.27762,0.00014,20.50923]
[1777960891352,40.32,80993.54,0.0,0.27762,0.00014,20.50923]
[1777960891380,40.32,80993.54,0.0,0.27762,0.00014,20.50923]
[1777960891983,40.32,80985.17,0.0,0.27645,0.00014,20.46136]
[1777960892136,40.32,80985.17,0.0,0.27645,0.00014,20.46136]
[1777960892159,40.32,80985.17,0.0,0.27645,0.00014,20.46136]
[1777960892781,40.32,80985.17,0.0,0.27645,0.00014,20.46146]
[1777960894125,40.32,80985.12,0.0,0.27645,0.00014,20.4613]
[1777960894152,40.32,80985.12,0.0,0.27645,0.00014,20.4613]
[1777960894796,40.32,80984.86,0.0,0.27641,0.00014,20.46005]
[1777960895860,40.32,80984.86,0.0,0.27641,0.00014,20.46005]
[1777960895879,40.32,80984.86,0.0,0.27641,0.00014,20.46005]
[1777960895908,40.32,80984.23,0.0,0.27633,0.00014,20.45688]
[1777960896388,40.32,80984.23,0.0,0.27633,0.00014,20.45688]
[1777960896412,40.32,80984.23,0.0,0.27633,0.00014,20.45688]
[1777960896810,40.32,80984.23,0.0,0.27633,0.00014,20.45698]
[1777960897681,40.32,80984.23,0.0,0.27633,0.00014,20.45698]
[1777960897720,40.32,80984.23,0.0,0.27633,0.00014,20.45698]
[1777960898052,40.32,80984.42,0.0,0.27636,0.00014,20.45807]
[1777960903575,40.32,80983.99,0.0,0.27632,0.00014,20.45632]
[1777960905540,40.32,80983.97,0.0,0.27632,0.00014,20.4564]
[1777960905550,40.32,80983.97,0.0,0.27632,0.00014,20.4564]
[1777960905873,40.32,80982.99,0.0,0.27619,0.00014,20.45136]
[1777960906716,40.32,80982.99,0.0,0.27619,0.00014,20.45136]
[1777960906746,40.32,80982.99,0.0,0.27619,0.00014,20.45136]
[1777960906882,40.32,80982.39,0.0,0.27611,0.00014,20.44829]
[1777960911915,40.32,80986.11,0.0,0.27662,0.00014,20.46773]
[1777960912625,40.32,80986.11,0.0,0.27662,0.00014,20.46773]
[1777960912750,40.32,80986.11,0.0,0.27662,0.00014,20.46773]
[1777960912972,40.32,80986.11,0.0,0.27662,0.00014,20.46773]
[1777960913069,40.32,80957.26,0.0,0.27272,0.00013,20.31765]
[1777960913190,40.32,80957.26,0.0,0.27272,0.00013,20.31765]
[1777960913701,40.32,80957.26,0.0,0.27272,0.00013,20.31765]
[1777960913760,40.32,80957.26,0.0,0.27272,0.00013,20.31765]
[1777960913854,40.32,80957.26,0.0,0.27272,0.00013,20.31765]
[1777960913888,40.32,80957.26,0.0,0.27272,0.00013,20.31765]
[1777960914014,40.32,80934.94,0.0,0.26972,0.00013,20.20035]
[1777960914217,40.32,80934.94,0.0,0.26972,0.00013,20.20035]
[1777960914597,40.32,80934.94,0.0,0.26972,0.00013,20.20035]
[1777960914919,40.32,80934.94,0.0,0.26972,0.00013,20.20035]
[1777960915020,40.32,80933.51,0.0,0.26952,0.00013,20.19256]
[1777960915445,40.32,80933.51,0.0,0.26952,0.00013,20.19256]
[1777960915735,40.32,80933.51,0.0,0.26952,0.00013,20.19256]
[1777960915996,40.32,80933.51,0.0,0.26952,0.00013,20.19256]
[1777960916032,40.32,80933.51,0.0,0.26952,0.00013,20.19256]
[1777960916050,40.32,80932.33,0.0,0.26936,0.00013,20.18636]
[1777960917113,40.32,80932.33,0.0,0.26936,0.00013,20.18636]
[1777960917688,40.32,80932.33,0.0,0.26936,0.00013,20.18641]
[1777960917961,40.32,80933.93,0.0,0.26958,0.00013,20.1948]
[1777960919618,40.32,80932.71,0.0,0.26941,0.00013,20.18829]
[1777960919648,40.32,80932.71,0.0,0.26941,0.00013,20.18829]
[1777960919975,40.32,80932.04,0.0,0.26932,0.00013,20.1846]
[1777960920316,40.32,80932.04,0.0,0.26932,0.00013,20.1846]
[1777960920403,40.32,80932.04,0.0,0.26932,0.00013,20.1846]
[1777960920495,40.32,80932.04,0.0,0.26932,0.00013,20.1846]
[1777960921063,40.32,80945.92,0.0,0.27117,0.00013,20.25752]
[1777960922998,40.32,80953.45,0.0,0.27218,0.00013,20.29672]
[1777960924412,40.32,80951.29,0.0,0.27188,0.00013,20.2852]
[1777960925501,40.32,80951.29,0.0,0.27188,0.00013,20.28502]
[1777960926019,40.32,80951.64,0.0,0.27192,0.00013,20.28667]
[1777960929043,40.31,80938.08,0.0,0.27008,0.00013,20.21471]
[1777960932065,40.31,80946.39,0.0,0.27118,0.00013,20.25784]
[1777960934989,40.31,80949.26,0.0,0.27155,0.00013,20.27255]
[1777960935013,40.31,80949.26,0.0,0.27155,0.00013,20.27255]
[1777960935114,40.31,80951.2,0.0,0.27181,0.00013,20.28255]
[1777960936867,40.31,80951.2,0.0,0.27181,0.00013,20.28235]
[1777960936894,40.31,80951.2,0.0,0.27181,0.00013,20.28235]
[1777960937100,40.3,80951.09,0.0,0.27179,0.00013,20.28158]
[1777960941127,40.3,80943.09,0.0,0.27069,0.00013,20.2387]
[1777960941272,40.3,80943.09,0.0,0.27069,0.00013,20.2387]
[1777960941277,40.3,80943.09,0.0,0.27069,0.00013,20.2387]
[1777960942134,40.3,80936.78,0.0,0.26983,0.00013,20.2052]
[1777960942490,40.3,80936.78,0.0,0.26983,0.00013,20.2052]
[1777960942507,40.3,80936.78,0.0,0.26983,0.00013,20.2052]
[1777960943143,40.3,80933.15,0.0,0.26934,0.00013,20.18574]
[1777960945200,40.3,80929.31,0.0,0.26882,0.00013,20.16516]
[1777960945473,40.3,80935.89,0.0,0.2697,0.00013,20.19997]
[1777960945665,40.3,80935.89,0.0,0.2697,0.00013,20.19997]
[1777960945754,40.3,80935.89,0.0,0.2697,0.00013,20.19997]
[1777960945950,40.29,80942.57,0.0,0.27058,0.00013,20.23474]
[1777960946415,40.29,80942.57,0.0,0.27058,0.00013,20.23474]
[1777960946436,40.29,80956.96,0.0,0.27252,0.00013,20.31036]
[1777960947263,40.29,80956.96,0.0,0.27252,0.00013,20.31036]
[1777960947867,40.29,80956.96,0.0,0.27252,0.00013,20.31036]
[1777960947943,40.29,80970.83,0.0,0.2744,0.00014,20.38285]
[1777960948494,40.29,80970.83,0.0,0.2744,0.00014,20.38285]
[1777960948518,40.29,80970.83,0.0,0.2744,0.00014,20.38285]
[1777960948645,40.29,80972.98,0.0,0.27469,0.00014,20.39414]
[1777960951516,40.3,80976.49,0.0,0.27517,0.00014,20.41254]
[1777960951560,40.3,80975.55,0.0,0.27501,0.00014,20.40304]
[1777960957213,40.3,80976.64,0.0,0.27516,0.00014,20.40896]
[1777960957634,40.3,80976.64,0.0,0.27516,0.00014,20.40896]
[1777960957727,40.3,80976.64,0.0,0.27516,0.00014,20.40896]
[1777960957773,40.3,80976.64,0.0,0.27516,0.00014,20.40896]
[1777960958105,40.3,80983.61,0.0,0.27611,0.00014,20.44524]
[1777960958941,40.3,80991.16,0.0,0.27714,0.00014,20.48442]
[1777960959546,40.3,80991.16,0.0,0.27714,0.00014,20.48442]
[1777960959599,40.3,80991.16,0.0,0.27714,0.00014,20.48442]
[1777960959605,40.3,80996.16,0.0,0.27782,0.00014,20.51029]
[1777960962886,40.3,80989.34,0.0,0.27689,0.00014,20.47514]
[1777960962911,40.3,80989.34,0.0,0.27689,0.00014,20.47514]
[1777960963094,40.3,80986.96,0.0,0.27657,0.00014,20.46289]
[1777960966777,40.3,80978.6,0.0,0.27544,0.00014,20.41964]
[1777960969129,40.3,80977.22,0.0,0.27525,0.00014,20.4125]
[1777960969198,40.3,80977.22,0.0,0.27525,0.00014,20.4125]
[1777960969675,40.3,80974.87,0.0,0.27494,0.00014,20.40034]
[1777960975787,40.3,80975.83,0.0,0.27507,0.00014,20.40547]
[1777960976599,40.3,80968.43,0.0,0.27407,0.00014,20.36704]
[1777960977378,40.3,80968.43,0.0,0.27407,0.00014,20.36704]
[1777960977388,40.3,80968.43,0.0,0.27407,0.00014,20.36704]
[1777960978021,40.3,80965.85,0.0,0.27373,0.00014,20.35364]
[1777960983425,40.3,80963.79,0.0,0.27346,0.00014,20.34331]
[1777960988728,40.31,80962.52,0.0,0.2733,0.00013,20.33702]
[1777960994251,40.31,80961.04,0.0,0.27312,0.00013,20.32993]
[1777960994283,40.31,80961.04,0.0,0.27312,0.00013,20.32993]
[1777960994515,40.31,80961.15,0.0,0.27313,0.00013,20.3305]
[1777960997348,40.31,80964.51,0.0,0.27359,0.00014,20.34832]
[1777960997379,40.31,80964.51,0.0,0.27359,0.00014,20.34832]
[1777960997534,40.31,80964.99,0.0,0.27366,0.00014,20.3509]
[1777961002570,40.31,80964.48,0.0,0.2736,0.00014,20.34862]
[1777961007604,40.32,80962.56,0.0,0.27335,0.00013,20.33899]
[1777961012639,40.32,80961.93,0.0,0.27324,0.00013,20.33144]
[1777961017936,40.32,80962.11,0.0,0.27328,0.00013,20.33273]
[1777961023716,40.32,80960.71,0.0,0.2731,0.00013,20.32603]
[1777961028751,40.32,80960.65,0.0,0.27311,0.00013,20.32615]
[1777961033787,40.33,80958.93,0.0,0.27289,0.00013,20.31757]
[1777961035802,40.33,80951.12,0.0,0.27184,0.00013,20.27687]
[1777961040340,40.33,80944.76,0.0,0.271,0.00013,20.24394]
[1777961040373,40.33,80944.76,0.0,0.271,0.00013,20.24394]
[1777961041236,40.33,80945.76,0.0,0.27113,0.00013,20.2491]
[1777961046878,40.33,80947.46,0.0,0.27134,0.00013,20.25735]
[1777961051913,40.32,80946.01,0.0,0.27113,0.00013,20.24917]
[1777961054975,40.32,80946.01,0.0,0.27112,0.00013,20.24895]
[1777961057078,40.32,80943.57,0.0,0.27079,0.00013,20.23591]
[1777961058963,40.32,80931.31,0.0,0.26914,0.00013,20.17085]
[1777961062747,40.32,80931.83,0.0,0.2692,0.00013,20.17334]
[1777961062782,40.32,80931.83,0.0,0.2692,0.00013,20.17334]
[1777961062883,40.32,80931.71,0.0,0.26918,0.00013,20.17262]
[1777961066444,40.32,80932.89,0.0,0.26933,0.00013,20.17861]
[1777961066455,40.32,80932.89,0.0,0.26933,0.00013,20.17861]
[1777961067018,40.32,80932.68,0.0,0.2693,0.00013,20.17741]
[1777961068994,40.32,80933.06,0.0,0.26935,0.00013,20.17933]
[1777961069013,40.32,80933.06,0.0,0.26935,0.00013,20.17933]
[1777961069035,40.31,80932.43,0.0,0.26926,0.00013,20.17591]
[1777961070415,40.31,80932.87,0.0,0.26932,0.00013,20.17814]
[1777961070443,40.31,80932.87,0.0,0.26932,0.00013,20.17814]
[1777961071023,40.31,80932.87,0.0,0.26932,0.00013,20.17814]
[1777961071039,40.31,80932.87,0.0,0.26932,0.00013,20.17814]
[1777961072581,40.31,80930.96,0.0,0.26902,0.00013,20.16317]
[1777961072617,40.31,80930.96,0.0,0.26902,0.00013,20.16317]
[1777961073063,40.31,80931.83,0.0,0.26914,0.00013,20.16769]
[1777961076978,40.31,80932.3,0.0,0.26919,0.00013,20.16995]
[1777961076997,40.31,80932.3,0.0,0.26919,0.00013,20.16995]
[1777961077098,40.31,80932.24,0.0,0.26918,0.00013,20.16956]
[1777961078339,40.31,80932.24,0.0,0.26918,0.00013,20.16948]
[1777961078360,40.31,80932.24,0.0,0.26918,0.00013,20.16948]
[1777961078992,40.31,80932.24,0.0,0.26918,0.00013,20.16948]
[1777961079009,40.31,80932.24,0.0,0.26918,0.00013,20.16948]
[1777961079706,40.31,80932.38,0.0,0.2692,0.00013,20.17015]
[1777961079723,40.31,80932.38,0.0,0.2692,0.00013,20.17015]
[1777961080112,40.31,80932.48,0.0,0.26921,0.00013,20.1706]
[1777961085147,40.31,80931.68,0.0,0.26909,0.00013,20.16599]
[1777961085797,40.31,80931.68,0.0,0.26909,0.00013,20.16599]
[1777961085827,40.31,80931.68,0.0,0.26909,0.00013,20.16599]
[1777961086154,40.31,80931.36,0.0,0.26905,0.00013,20.16422]
[1777961087225,40.31,80931.36,0.0,0.26905,0.00013,20.16422]
[1777961087417,40.31,80930.45,0.0,0.26892,0.00013,20.15933]
[1777961089286,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089352,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089380,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089437,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089743,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089952,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089964,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961089980,40.31,80915.61,0.0,0.26693,0.00013,20.08024]
[1777961090182,40.31,80915.61,0.0,0.26692,0.00013,20.08002]
[1777961095218,40.3,80920.68,0.0,0.26757,0.00013,20.10589]
[1777961095657,40.3,80920.68,0.0,0.26757,0.00013,20.10589]
[1777961096224,40.3,80922.43,0.0,0.2678,0.00013,20.11494]
[1777961096943,40.3,80922.43,0.0,0.2678,0.00013,20.11494]
[1777961096977,40.3,80922.43,0.0,0.2678,0.00013,20.11494]
[1777961097044,40.3,80923.01,0.0,0.26787,0.00013,20.11778]
[1777961103272,40.29,80924.36,0.0,0.26802,0.00013,20.12353]
[1777961108308,40.28,80926.55,0.0,0.26828,0.00013,20.13402]
[1777961108536,40.28,80926.55,0.0,0.26828,0.00013,20.13402]
[1777961109315,40.28,80927.03,0.0,0.26834,0.00013,20.13635]
[1777961111329,40.28,80915.11,0.0,0.26673,0.00013,20.07245]
[1777961113672,40.28,80913.2,0.0,0.26646,0.00013,20.06177]
[1777961119226,40.27,80913.31,0.0,0.26645,0.00013,20.06136]
[1777961121777,40.27,80911.72,0.0,0.26621,0.00013,20.05187]
[1777961127260,40.26,80912.69,0.0,0.26631,0.00013,20.05604]
[1777961131861,40.26,80899.11,0.0,0.26447,0.00013,19.98197]
[1777961134655,40.25,80888.33,0.0,0.26298,0.00013,19.9186]
[1777961135797,40.25,80888.33,0.0,0.26298,0.00013,19.9186]
[1777961135814,40.25,80888.33,0.0,0.26298,0.00013,19.9186]
[1777961135818,40.25,80888.33,0.0,0.26298,0.00013,19.9186]
[1777961135821,40.25,80888.33,0.0,0.26298,0.00013,19.9186]
[1777961135946,40.25,80888.2,0.0,0.26296,0.00013,19.91777]
[1777961141608,40.25,80884.22,0.0,0.26241,0.00013,19.8955]
[1777961142044,40.25,80883.67,0.0,0.26233,0.00013,19.89218]
[1777961146873,40.24,80883.98,0.0,0.26236,0.00013,19.89334]
[1777961146909,40.24,80883.98,0.0,0.26236,0.00013,19.89334]
[1777961147190,40.24,80885.7,0.0,0.26257,0.00013,19.90229]
[1777961147401,40.24,80885.7,0.0,0.26257,0.00013,19.90229]
[1777961147418,40.24,80885.7,0.0,0.26257,0.00013,19.90229]
[1777961147582,40.24,80885.7,0.0,0.26257,0.00013,19.90229]
[1777961152617,40.24,80888.31,0.0,0.2629,0.00013,19.9155]
[1777961158994,40.23,80889.7,0.0,0.26305,0.00013,19.92181]
[1777961164701,40.23,80891.44,0.0,0.26326,0.00013,19.93021]
[1777961169771,40.23,80896.32,0.0,0.26389,0.00013,19.95576]
[1777961170214,40.23,80896.32,0.0,0.26389,0.00013,19.95576]
[1777961170248,40.23,80896.32,0.0,0.26389,0.00013,19.95576]
[1777961170350,40.22,80901.76,0.0,0.26461,0.00013,19.9848]
[1777961172346,40.22,80901.76,0.0,0.2646,0.00013,19.98458]
[1777961172407,40.22,80904.84,0.0,0.26501,0.00013,20.00087]
[1777961176356,40.22,80904.09,0.0,0.2649,0.00013,19.9964]
[1777961176382,40.22,80903.53,0.0,0.26482,0.00013,19.99324]
[1777961177869,40.22,80903.53,0.0,0.26482,0.00013,19.99324]
[1777961177892,40.22,80903.53,0.0,0.26482,0.00013,19.99324]
[1777961177962,40.22,80903.21,0.0,0.26477,0.00013,19.99123]
[1777961183837,40.21,80895.78,0.0,0.26375,0.00013,19.95023]
[1777961189210,40.21,80896.6,0.0,0.26384,0.00013,19.95373]
[1777961195921,40.2,80895.93,0.0,0.26368,0.00013,19.94414]
[1777961200956,40.2,80894.7,0.0,0.26349,0.00013,19.93665]
[1777961205991,40.19,80900.69,0.0,0.26426,0.00013,19.96794]
[1777961207836,40.19,80900.55,0.0,0.26424,0.00013,19.96699]
[1777961207860,40.19,80900.55,0.0,0.26424,0.00013,19.96699]
[1777961208077,40.19,80900.55,0.0,0.26424,0.00013,19.96699]
[1777961208098,40.19,80903.83,0.0,0.26467,0.00013,19.98441]
[1777961208733,40.19,80903.83,0.0,0.26467,0.00013,19.98441]
[1777961210293,40.19,80909.76,0.0,0.26546,0.00013,20.01608]
[1777961210368,40.19,80910.56,0.0,0.26556,0.00013,20.02019]
[1777961215363,40.19,80911.09,0.0,0.26561,0.00013,20.02229]
[1777961215398,40.19,80911.09,0.0,0.26561,0.00013,20.02229]
[1777961215439,40.19,80909.24,0.0,0.26536,0.00013,20.0122]
[1777961215468,40.19,80909.24,0.0,0.26536,0.00013,20.0122]
[1777961216263,40.19,80914.93,0.0,0.26612,0.00013,20.04257]
[1777961222105,40.18,80919.1,0.0,0.26666,0.00013,20.06415]
[1777961227138,40.18,80920.27,0.0,0.26681,0.00013,20.07003]
[1777961233430,40.18,80919.09,0.0,0.26664,0.00013,20.06336]
[1777961238765,40.18,80918.13,0.0,0.2665,0.00013,20.05782]
[1777961238777,40.18,80918.13,0.0,0.2665,0.00013,20.05782]
[1777961239222,40.18,80916.28,0.0,0.26625,0.00013,20.04788]
[1777961241292,40.18,80915.48,0.0,0.26614,0.00013,20.04357]
[1777961241310,40.18,80915.48,0.0,0.26614,0.00013,20.04357]
[1777961241339,40.18,80918.8,0.0,0.26659,0.00013,20.06127]
[1777961242757,40.18,80918.8,0.0,0.26659,0.00013,20.06123]
[1777961242799,40.18,80918.8,0.0,0.26659,0.00013,20.06123]
[1777961243353,40.17,80914.97,0.0,0.26607,0.00013,20.0407]
[1777961247508,40.17,80912.54,0.0,0.26573,0.00013,20.02704]
[1777961247526,40.17,80912.54,0.0,0.26573,0.00013,20.02704]
[1777961248285,40.17,80913.9,0.0,0.26591,0.00013,20.03421]
[1777961251707,40.17,80920.29,0.0,0.26672,0.00013,20.06328]
[1777961252313,40.17,80920.29,0.0,0.26671,0.00013,20.06313]
[1777961257348,40.17,80921.35,0.0,0.26684,0.00013,20.06811]
[1777961259502,40.16,80921.76,0.0,0.26689,0.00013,20.07004]
[1777961259513,40.16,80921.76,0.0,0.26689,0.00013,20.07004]
[1777961259528,40.16,80921.76,0.0,0.26689,0.00013,20.07004]
[1777961261375,40.16,80919.88,0.0,0.26663,0.00013,20.05988]
[1777961261390,40.16,80919.88,0.0,0.26663,0.00013,20.05988]
[1777961261459,40.16,80917.51,0.0,0.26631,0.00013,20.0471]
[1777961264569,40.16,80916.15,0.0,0.26612,0.00013,20.03949]
[1777961264613,40.16,80916.15,0.0,0.26612,0.00013,20.03949]
[1777961265405,40.16,80915.05,0.0,0.26597,0.00013,20.0335]
[1777961266411,40.16,80906.14,0.0,0.26478,0.00013,19.98557]
[1777961267477,40.16,80906.14,0.0,0.26478,0.00013,19.98557]
[1777961267515,40.16,80902.38,0.0,0.26427,0.00013,19.96523]
[1777961268369,40.16,80902.38,0.0,0.26427,0.00013,19.96523]
[1777961268459,40.16,80892.64,0.0,0.26297,0.00013,19.91265]
[1777961269114,40.16,80892.64,0.0,0.26297,0.00013,19.91265]
[1777961270196,40.16,80892.64,0.0,0.26297,0.00013,19.91257]
[1777961270439,40.16,80890.65,0.0,0.2627,0.00013,19.90177]
[1777961270930,40.16,80890.65,0.0,0.2627,0.00013,19.90177]
[1777961270962,40.16,80890.65,0.0,0.2627,0.00013,19.90177]
[1777961271449,40.16,80890.57,0.0,0.26269,0.00013,19.90128]
[1777961272464,40.16,80903.38,0.0,0.26439,0.00013,19.97024]
[1777961272656,40.16,80903.38,0.0,0.26439,0.00013,19.97024]
[1777961272842,40.16,80903.38,0.0,0.26439,0.00013,19.97024]
[1777961273460,40.16,80903.24,0.0,0.26437,0.00013,19.96936]
[1777961274421,40.16,80903.24,0.0,0.26437,0.00013,19.96936]
[1777961274464,40.16,80903.24,0.0,0.26437,0.00013,19.96936]
[1777961274470,40.16,80913.57,0.0,0.26575,0.00013,20.02474]
[1777961279502,40.15,80917.18,0.0,0.26622,0.00013,20.04355]
[1777961281553,40.15,80916.08,0.0,0.26607,0.00013,20.03745]
[1777961281574,40.15,80916.08,0.0,0.26607,0.00013,20.03745]
[1777961282523,40.15,80916.01,0.0,0.26606,0.00013,20.03698]
[1777961282753,40.15,80916.01,0.0,0.26606,0.00013,20.03698]
[1777961282772,40.15,80916.01,0.0,0.26606,0.00013,20.03698]
[1777961283427,40.15,80916.01,0.0,0.26606,0.00013,20.03698]
[1777961283457,40.15,80916.01,0.0,0.26606,0.00013,20.03698]
[1777961283439,40.15,80915.83,0.0,0.26603,0.00013,20.03592]
[1777961284047,40.15,80915.83,0.0,0.26603,0.00013,20.03592]
[1777961284084,40.15,80915.83,0.0,0.26603,0.00013,20.03592]
[1777961287618,40.15,80916.0,0.0,0.26604,0.00013,20.03654]
[1777961287649,40.15,80916.0,0.0,0.26604,0.00013,20.03654]
[1777961287920,40.15,80916.0,0.0,0.26604,0.00013,20.03654]
[1777961287991,40.15,80916.26,0.0,0.26607,0.00013,20.03774]
[1777961288953,40.15,80916.26,0.0,0.26607,0.00013,20.03774]
[1777961288977,40.15,80916.26,0.0,0.26607,0.00013,20.03774]
[1777961289049,40.15,80915.39,0.0,0.26595,0.00013,20.0329]
[1777961294447,40.15,80912.49,0.0,0.26556,0.00013,20.01703]
[1777961296136,40.14,80911.47,0.0,0.26541,0.00013,20.01108]
[1777961296197,40.14,80910.92,0.0,0.26533,0.00013,20.00781]
[1777961297442,40.14,80910.92,0.0,0.26533,0.00013,20.00781]
[1777961297459,40.14,80910.92,0.0,0.26533,0.00013,20.00781]
[1777961297483,40.14,80911.32,0.0,0.26538,0.00013,20.00989]
[1777961298171,40.14,80911.32,0.0,0.26538,0.00013,20.00989]
[1777961298209,40.14,80911.32,0.0,0.26538,0.00013,20.00989]
[1777961298296,40.14,80912.58,0.0,0.26554,0.00013,20.01656]
[1777961303942,40.14,80913.74,0.0,0.26569,0.00013,20.02242]
[1777961307874,40.14,80917.9,0.0,0.26623,0.00013,20.04419]
[1777961307932,40.14,80918.16,0.0,0.26626,0.00013,20.04547]
[1777961313078,40.14,80919.52,0.0,0.2664,0.00013,20.04768]
[1777961318495,40.13,80924.4,0.0,0.26704,0.00013,20.07315]
[1777961323813,40.13,80924.94,0.0,0.26709,0.00013,20.07503]
[1777961325951,40.13,80925.7,0.0,0.26718,0.00013,20.07897]
[1777961325979,40.13,80925.7,0.0,0.26718,0.00013,20.07897]
[1777961325991,40.13,80925.7,0.0,0.26718,0.00013,20.07897]
[1777961326021,40.13,80925.61,0.0,0.26717,0.00013,20.07837]
[1777961327135,40.13,80925.61,0.0,0.26717,0.00013,20.07837]
[1777961327168,40.13,80925.61,0.0,0.26717,0.00013,20.07837]
[1777961327211,40.13,80925.08,0.0,0.26709,0.00013,20.07533]
[1777961329801,40.12,80926.27,0.0,0.26724,0.00013,20.08129]
[1777961335898,40.12,80930.85,0.0,0.26782,0.00013,20.10429]
[1777961340935,40.11,80931.79,0.0,0.26792,0.00013,20.10829]
[1777961342480,40.11,80931.79,0.0,0.26792,0.00013,20.10829]
[1777961342514,40.11,80931.79,0.0,0.26792,0.00013,20.10829]
[1777961342581,40.11,80927.9,0.0,0.26739,0.00013,20.08734]
[1777961347859,40.11,80929.09,0.0,0.26753,0.00013,20.09277]
[1777961353021,40.1,80929.91,0.0,0.26761,0.00013,20.09605]
[1777961357071,40.1,80931.28,0.0,0.26778,0.00013,20.10279]
[1777961363091,40.09,80933.55,0.0,0.26805,0.00013,20.11355]
[1777961368128,40.09,80935.92,0.0,0.26835,0.00013,20.12544]
[1777961373164,40.08,80934.46,0.0,0.2681,0.00013,20.11229]
[1777961379205,40.08,80934.78,0.0,0.26811,0.00013,20.11294]
[1777961384588,40.08,80932.87,0.0,0.26783,0.00013,20.10196]
[1777961385771,40.07,80934.1,0.0,0.26799,0.00013,20.10813]
[1777961386255,40.07,80933.48,0.0,0.2679,0.00013,20.10463]
[1777961391289,40.07,80930.92,0.0,0.26753,0.00013,20.09005]
[1777961396324,40.06,80926.35,0.0,0.26689,0.00013,20.06452]
[1777961400556,40.06,80925.1,0.0,0.2667,0.00013,20.0572]
[1777961400610,40.06,80925.1,0.0,0.2667,0.00013,20.0572]
[1777961401262,40.06,80925.31,0.0,0.26673,0.00013,20.05813]
[1777961401294,40.06,80925.31,0.0,0.26673,0.00013,20.05813]
[1777961401520,40.06,80925.31,0.0,0.26673,0.00013,20.05813]
[1777961401542,40.06,80925.31,0.0,0.26673,0.00013,20.05813]
[1777961401583,40.06,80906.69,0.0,0.26422,0.00013,19.95784]
[1777961402280,40.06,80906.69,0.0,0.26422,0.00013,19.95784]
[1777961402319,40.06,80906.69,0.0,0.26422,0.00013,19.95784]
[1777961402379,40.06,80899.93,0.0,0.26332,0.00013,19.92122]
[1777961404012,40.06,80899.68,0.0,0.26328,0.00013,19.9198]
[1777961404028,40.06,80899.68,0.0,0.26328,0.00013,19.9198]
[1777961404380,40.06,80899.68,0.0,0.26328,0.00013,19.91972]
[1777961409415,40.05,80903.35,0.0,0.26375,0.00013,19.93888]
[1777961412163,40.05,80905.07,0.0,0.26398,0.00013,19.94795]
[1777961412199,40.05,80905.07,0.0,0.26398,0.00013,19.94795]
[1777961412448,40.05,80905.26,0.0,0.264,0.00013,19.94886]
[1777961417473,40.05,80903.78,0.0,0.26379,0.00013,19.94032]
[1777961422506,40.05,80902.51,0.0,0.2636,0.00013,19.93294]
[1777961427544,40.04,80907.04,0.0,0.2642,0.00013,19.95681]
[1777961432578,40.04,80905.27,0.0,0.26391,0.00013,19.94193]
[1777961437611,40.04,80899.92,0.0,0.26318,0.00013,19.91255]
[1777961442646,40.04,80900.93,0.0,0.2633,0.00013,19.91756]
[1777961447681,40.03,80900.92,0.0,0.26329,0.00013,19.91706]
[1777961452715,40.03,80900.62,0.0,0.26324,0.00013,19.915]
[1777961457934,40.03,80900.19,0.0,0.26317,0.00013,19.91233]
[1777961463793,40.03,80896.71,0.0,0.26269,0.00013,19.89296]
[1777961465675,40.03,80896.71,0.0,0.26269,0.00013,19.89296]
[1777961465701,40.03,80896.71,0.0,0.26269,0.00013,19.89296]
[1777961465777,40.03,80896.76,0.0,0.2627,0.00013,19.8931]
[1777961471174,40.02,80898.95,0.0,0.26298,0.00013,19.90454]
[1777961477893,40.02,80905.06,0.0,0.26378,0.00013,19.93692]
[1777961480451,40.02,80904.77,0.0,0.26373,0.00013,19.93513]
[1777961480478,40.02,80904.77,0.0,0.26373,0.00013,19.93513]
[1777961480552,40.02,80904.77,0.0,0.26373,0.00013,19.93501]
[1777961485950,40.02,80902.98,0.0,0.26348,0.00013,19.92477]
[1777961491314,40.01,80905.82,0.0,0.2638,0.00013,19.93468]
[1777961492281,40.01,80905.82,0.0,0.2638,0.00013,19.93468]
[1777961492292,40.01,80905.82,0.0,0.2638,0.00013,19.93468]
[1777961492382,40.01,80905.4,0.0,0.26374,0.00013,19.93228]
[1777961498038,40.01,80907.17,0.0,0.26396,0.00013,19.94107]
[1777961503073,40.01,80907.48,0.0,0.26398,0.00013,19.94212]
[1777961505965,40.01,80907.38,0.0,0.26396,0.00013,19.94134]
[1777961506009,40.01,80907.38,0.0,0.26396,0.00013,19.94134]
[1777961506095,40.0,80907.51,0.0,0.26398,0.00013,19.94192]
[1777961507512,40.0,80897.5,0.0,0.26264,0.00013,19.88763]
[1777961513143,40.0,80896.6,0.0,0.26251,0.00013,19.88236]
[1777961518179,40.0,80896.66,0.0,0.2625,0.00013,19.88201]
[1777961523213,40.0,80905.85,0.0,0.26371,0.00013,19.93119]
[1777961528248,39.99,80903.13,0.0,0.26333,0.00013,19.91593]
[1777961533283,39.99,80902.95,0.0,0.26329,0.00013,19.91443]
[1777961538318,39.99,80901.19,0.0,0.26305,0.00013,19.90438]
[1777961538852,39.99,80901.19,0.0,0.26305,0.00013,19.90438]
[1777961538889,39.99,80901.19,0.0,0.26305,0.00013,19.90438]
[1777961538990,39.99,80901.06,0.0,0.26303,0.00013,19.90367]
[1777961544360,39.99,80896.32,0.0,0.26238,0.00013,19.87741]
[1777961549396,39.98,80895.94,0.0,0.26232,0.00013,19.87484]
[1777961554431,39.98,80896.85,0.0,0.26238,0.00013,19.87421]
[1777961556754,39.98,80896.17,0.0,0.26228,0.00013,19.87034]
[1777961557417,39.98,80896.12,0.0,0.26227,0.00013,19.86988]
[1777961557450,39.98,80896.12,0.0,0.26227,0.00013,19.86988]
[1777961557556,39.98,80895.42,0.0,0.26217,0.00013,19.86586]
[1777961558034,39.98,80895.42,0.0,0.26217,0.00013,19.86586]
[1777961558051,39.98,80895.42,0.0,0.26217,0.00013,19.86586]
[1777961558619,39.98,80895.42,0.0,0.26217,0.00013,19.86586]
[1777961558640,39.98,80895.42,0.0,0.26217,0.00013,19.86586]
[1777961559268,39.98,80895.36,0.0,0.26216,0.00013,19.86531]
[1777961559294,39.98,80895.36,0.0,0.26216,0.00013,19.86531]
[1777961559466,39.97,80895.36,0.0,0.26215,0.00013,19.86509]
[1777961560454,39.97,80895.36,0.0,0.26215,0.00013,19.86509]
[1777961560606,39.97,80895.55,0.0,0.26217,0.00013,19.8659]
[1777961562138,39.97,80894.61,0.0,0.26204,0.00013,19.86057]
[1777961562543,39.97,80895.06,0.0,0.2621,0.00013,19.86279]
[1777961563169,39.97,80895.06,0.0,0.2621,0.00013,19.86279]
[1777961563195,39.97,80895.06,0.0,0.2621,0.00013,19.86279]
[1777961563726,39.97,80895.06,0.0,0.2621,0.00013,19.86279]
[1777961563758,39.97,80895.06,0.0,0.2621,0.00013,19.86279]
[1777961566422,39.97,80894.72,0.0,0.26204,0.00013,19.86028]
[1777961566433,39.97,80894.72,0.0,0.26204,0.00013,19.86028]
[1777961566523,39.97,80894.74,0.0,0.26203,0.00013,19.86017]
[1777961568365,39.97,80894.74,0.0,0.26203,0.00013,19.85995]
[1777961568391,39.97,80894.74,0.0,0.26203,0.00013,19.85995]
[1777961568465,39.97,80895.31,0.0,0.2621,0.00013,19.86282]
[1777961568921,39.97,80895.31,0.0,0.2621,0.00013,19.86282]
[1777961568952,39.97,80895.31,0.0,0.2621,0.00013,19.86282]
[1777961569494,39.97,80895.31,0.0,0.2621,0.00013,19.86282]
[1777961569525,39.97,80895.31,0.0,0.2621,0.00013,19.86282]
[1777961570783,39.96,80894.77,0.0,0.26202,0.00013,19.85966]
[1777961570803,39.96,80894.77,0.0,0.26202,0.00013,19.85966]
[1777961570884,39.96,80895.09,0.0,0.26206,0.00013,19.86117]
[1777961572128,39.96,80895.09,0.0,0.26206,0.00013,19.86117]
[1777961572143,39.96,80895.09,0.0,0.26206,0.00013,19.86117]
[1777961572689,39.96,80895.09,0.0,0.26206,0.00013,19.86117]
[1777961572707,39.96,80895.09,0.0,0.26206,0.00013,19.86117]
[1777961574092,39.96,80895.09,0.0,0.26204,0.00013,19.8605]
[1777961574104,39.96,80895.09,0.0,0.26204,0.00013,19.8605]
[1777961574527,39.96,80895.09,0.0,0.26204,0.00013,19.8605]
[1777961574548,39.96,80895.09,0.0,0.26204,0.00013,19.8605]
[1777961575947,39.96,80894.51,0.0,0.26195,0.00013,19.85689]
[1777961575974,39.96,80894.51,0.0,0.26195,0.00013,19.85689]
[1777961576586,39.96,80894.68,0.0,0.26197,0.00013,19.85759]
[1777961578497,39.96,80894.57,0.0,0.26195,0.00013,19.85677]
[1777961578530,39.96,80894.57,0.0,0.26195,0.00013,19.85677]
[1777961578601,39.95,80894.57,0.0,0.26194,0.00013,19.85655]
[1777961581119,39.95,80893.93,0.0,0.26184,0.00013,19.85262]
[1777961581167,39.95,80893.93,0.0,0.26184,0.00013,19.85262]
[1777961581621,39.95,80894.44,0.0,0.26191,0.00013,19.85518]
[1777961586412,39.95,80900.71,0.0,0.26273,0.00013,19.88874]
[1777961586424,39.95,80900.71,0.0,0.26273,0.00013,19.88874]
[1777961586657,39.95,80901.6,0.0,0.26285,0.00013,19.89344]
[1777961591693,39.95,80908.47,0.0,0.26375,0.00013,19.92999]
[1777961592062,39.95,80908.47,0.0,0.26375,0.00013,19.92999]
[1777961592085,39.95,80908.47,0.0,0.26375,0.00013,19.92999]
[1777961592701,39.94,80907.92,0.0,0.26367,0.00013,19.92688]
[1777961597737,39.94,80911.83,0.0,0.26418,0.00013,19.94732]
[1777961599369,39.94,80912.19,0.0,0.26422,0.00013,19.94912]
[1777961599496,39.94,80912.19,0.0,0.26422,0.00013,19.94912]
[1777961599579,39.94,80912.19,0.0,0.26422,0.00013,19.94912]
[1777961599599,39.94,80912.19,0.0,0.26422,0.00013,19.94912]
[1777961599747,39.94,80912.87,0.0,0.26431,0.00013,19.95266]
[1777961600755,39.94,80921.25,0.0,0.26543,0.00013,19.99773]
[1777961602635,39.94,80925.04,0.0,0.26594,0.00013,20.01795]
[1777961602670,39.94,80925.04,0.0,0.26594,0.00013,20.01795]
[1777961602775,39.94,80924.83,0.0,0.26591,0.00013,20.0167]
[1777961604511,39.94,80924.83,0.0,0.26591,0.00013,20.0167]
[1777961604547,39.94,80924.83,0.0,0.26591,0.00013,20.0167]
[1777961604783,39.94,80924.69,0.0,0.26588,0.00013,20.01573]
[1777961608942,39.93,80924.25,0.0,0.26581,0.00013,20.01294]
[1777961608962,39.93,80924.25,0.0,0.26581,0.00013,20.01294]
[1777961609824,39.93,80924.25,0.0,0.26581,0.00013,20.01284]
[1777961614858,39.93,80926.56,0.0,0.26607,0.00013,20.02008]
[1777961619893,39.93,80924.64,0.0,0.2658,0.00013,20.00938]
[1777961621719,39.93,80924.64,0.0,0.2658,0.00013,20.00938]
[1777961621809,39.93,80925.29,0.0,0.26589,0.00013,20.01275]
[1777961623601,39.93,80915.63,0.0,0.26458,0.00013,19.96036]
[1777961624040,39.93,80915.63,0.0,0.26458,0.00013,19.96036]
[1777961624075,39.93,80915.63,0.0,0.26458,0.00013,19.96036]
[1777961624445,39.93,80915.21,0.0,0.26452,0.00013,19.958]
[1777961630972,39.93,80910.32,0.0,0.26385,0.00013,19.93105]
[1777961632446,39.93,80910.32,0.0,0.26385,0.00013,19.93105]
[1777961632500,39.93,80910.32,0.0,0.26385,0.00013,19.93105]
[1777961632568,39.92,80913.7,0.0,0.2643,0.00013,19.94919]
[1777961637993,39.92,80917.04,0.0,0.26474,0.00013,19.96685]
[1777961643103,39.92,80916.98,0.0,0.26472,0.00013,19.96596]
[1777961643123,39.92,80916.98,0.0,0.26472,0.00013,19.96596]
[1777961643159,39.92,80916.98,0.0,0.26471,0.00013,19.96587]
[1777961645778,39.92,80916.98,0.0,0.26471,0.00013,19.96587]
[1777961645812,39.92,80916.98,0.0,0.26471,0.00013,19.96587]
[1777961645914,39.92,80917.07,0.0,0.26472,0.00013,19.96618]
[1777961649477,39.92,80918.13,0.0,0.26486,0.00013,19.97174]
[1777961649643,39.92,80918.13,0.0,0.26486,0.00013,19.97174]
[1777961649674,39.92,80921.08,0.0,0.26525,0.00013,19.9875]
[1777961650064,39.92,80921.08,0.0,0.26525,0.00013,19.9875]
[1777961650331,39.92,80921.08,0.0,0.26525,0.00013,19.9875]
[1777961650858,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961650969,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961651130,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961652332,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961652451,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961652807,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961652907,39.92,80959.32,0.0,0.27042,0.00014,20.19237]
[1777961652888,39.92,80985.17,0.0,0.27397,0.00014,20.32986]
[1777961653336,39.92,80985.17,0.0,0.27397,0.00014,20.32986]
[1777961653377,39.92,80985.17,0.0,0.27397,0.00014,20.32986]
[1777961656415,39.92,80983.49,0.0,0.27375,0.00014,20.32156]
[1777961656427,39.92,80983.49,0.0,0.27375,0.00014,20.32156]
[1777961656516,39.93,80983.29,0.0,0.27374,0.00014,20.32105]
[1777961656946,39.93,80983.29,0.0,0.27374,0.00014,20.32105]
[1777961657903,39.93,80983.29,0.0,0.27374,0.00014,20.32105]
[1777961657921,39.93,80983.29,0.0,0.27374,0.00014,20.32105]
[1777961657318,39.93,80981.73,0.0,0.27353,0.00014,20.31311]
[1777961658385,39.93,80981.73,0.0,0.27353,0.00014,20.31311]
[1777961658399,39.93,80981.73,0.0,0.27353,0.00014,20.31311]
[1777961659109,39.93,80981.62,0.0,0.27352,0.00014,20.31281]
[1777961659144,39.93,80981.62,0.0,0.27352,0.00014,20.31281]
[1777961659306,39.93,80980.83,0.0,0.27342,0.00014,20.30892]
[1777961660863,39.93,80980.83,0.0,0.27342,0.00014,20.30892]
[1777961660875,39.93,80980.83,0.0,0.27342,0.00014,20.30892]
[1777961660918,39.93,80981.61,0.0,0.27354,0.00014,20.31331]
[1777961661684,39.93,80981.61,0.0,0.27354,0.00014,20.31331]
[1777961661693,39.93,80981.61,0.0,0.27354,0.00014,20.31331]
[1777961661936,39.93,80981.89,0.0,0.27358,0.00014,20.31507]
[1777961663748,39.93,80974.68,0.0,0.27261,0.00014,20.27725]
[1777961663769,39.93,80974.68,0.0,0.27261,0.00014,20.27725]
[1777961663784,39.93,80974.68,0.0,0.27261,0.00014,20.27725]
[1777961663900,39.93,80969.59,0.0,0.27191,0.00014,20.25036]
[1777961669085,39.93,80964.12,0.0,0.27117,0.00014,20.22133]
[1777961669103,39.93,80964.12,0.0,0.27117,0.00014,20.22133]
[1777961669247,39.93,80960.13,0.0,0.27063,0.00014,20.20015]
[1777961670423,39.93,80960.13,0.0,0.27063,0.00014,20.20015]
[1777961673463,39.93,80953.15,0.0,0.26965,0.00014,20.15836]
[1777961674818,39.93,80952.24,0.0,0.26952,0.00014,20.15355]
[1777961674832,39.93,80952.24,0.0,0.26952,0.00014,20.15355]
[1777961674901,39.93,80952.01,0.0,0.26949,0.00014,20.15236]
[1777961680410,39.94,80950.69,0.0,0.26932,0.00014,20.1455]
[1777961685383,39.94,80948.73,0.0,0.26906,0.00014,20.13522]
[1777961685395,39.94,80948.73,0.0,0.26906,0.00014,20.13522]
[1777961685485,39.94,80948.05,0.0,0.26897,0.00014,20.13163]
[1777961686023,39.94,80948.05,0.0,0.26897,0.00014,20.13163]
[1777961686048,39.94,80948.05,0.0,0.26897,0.00014,20.13163]
[1777961686366,39.94,80947.76,0.0,0.26893,0.00014,20.13011]
[1777961692745,39.94,80945.42,0.0,0.26862,0.00014,20.11787]
[1777961696224,39.94,80940.56,0.0,0.26796,0.00014,20.09202]
[1777961696267,39.94,80940.56,0.0,0.26796,0.00014,20.09202]
[1777961696772,39.94,80939.49,0.0,0.26782,0.00014,20.0862]
[1777961702260,39.94,80936.57,0.0,0.26741,0.00014,20.07013]
[1777961707891,39.93,80936.81,0.0,0.26743,0.00014,20.071]
[1777961708037,39.93,80939.21,0.0,0.26775,0.00014,20.08377]
[1777961708063,39.93,80939.21,0.0,0.26775,0.00014,20.08377]
[1777961708694,39.93,80939.21,0.0,0.26775,0.00014,20.08377]
[1777961708712,39.93,80939.21,0.0,0.26775,0.00014,20.08377]
[1777961709307,39.93,80938.64,0.0,0.26768,0.00014,20.08061]
[1777961709337,39.93,80938.64,0.0,0.26768,0.00014,20.08061]
[1777961709909,39.93,80937.99,0.0,0.26758,0.00014,20.07703]
[1777961711171,39.93,80937.99,0.0,0.26758,0.00014,20.07693]
[1777961711202,39.93,80937.99,0.0,0.26758,0.00014,20.07693]
[1777961711824,39.93,80937.99,0.0,0.26758,0.00014,20.07693]
[1777961711857,39.93,80937.99,0.0,0.26758,0.00014,20.07693]
[1777961711920,39.93,80937.99,0.0,0.26758,0.00014,20.07693]
[1777961712548,39.93,80935.99,0.0,0.26731,0.00014,20.06603]
[1777961717583,39.93,80941.49,0.0,0.26804,0.00014,20.09499]
[1777961722618,39.93,80942.49,0.0,0.26816,0.00014,20.0998]
[1777961724033,39.93,80943.21,0.0,0.26825,0.00014,20.10355]
[1777961724050,39.93,80943.21,0.0,0.26825,0.00014,20.10355]
[1777961724987,39.93,80949.46,0.0,0.2691,0.00014,20.13684]
[1777961730674,39.92,80956.06,0.0,0.26997,0.00014,20.17116]
[1777961735711,39.92,80956.45,0.0,0.26997,0.00014,20.16794]
[1777961740744,39.91,80956.52,0.0,0.26996,0.00014,20.16755]
[1777961745929,39.91,80955.66,0.0,0.26983,0.00014,20.16236]
[1777961745941,39.91,80955.66,0.0,0.26983,0.00014,20.16236]
[1777961745993,39.91,80955.66,0.0,0.26983,0.00014,20.16236]
[1777961746786,39.91,80952.53,0.0,0.26939,0.00014,20.14538]
[1777961747795,39.91,80940.03,0.0,0.2677,0.00014,20.07846]
[1777961753524,39.91,80941.39,0.0,0.26788,0.00014,20.08552]
[1777961753563,39.91,80941.39,0.0,0.26788,0.00014,20.08552]
[1777961753979,39.91,80941.39,0.0,0.26788,0.00014,20.08552]
[1777961753998,39.91,80941.39,0.0,0.26788,0.00014,20.08552]
[1777961754038,39.91,80940.7,0.0,0.26778,0.00014,20.08158]
[1777961754920,39.91,80940.7,0.0,0.26778,0.00014,20.08158]
[1777961754954,39.91,80940.7,0.0,0.26778,0.00014,20.08158]
[1777961755021,39.91,80933.74,0.0,0.26683,0.00014,20.04415]
[1777961756545,39.91,80933.74,0.0,0.26683,0.00014,20.04412]
[1777961757043,39.91,80934.81,0.0,0.26698,0.00014,20.04983]
[1777961763909,39.9,80934.73,0.0,0.26695,0.00014,20.04889]
[1777961765779,39.9,80934.16,0.0,0.26687,0.00014,20.04575]
[1777961765806,39.9,80934.16,0.0,0.26687,0.00014,20.04575]
[1777961765923,39.9,80934.16,0.0,0.26687,0.00014,20.04575]
[1777961765996,39.9,80927.29,0.0,0.26594,0.00013,20.0087]
[1777961768042,39.9,80919.7,0.0,0.26491,0.00013,19.96746]
[1777961773980,39.9,80919.31,0.0,0.26484,0.00013,19.9645]
[1777961778607,39.89,80920.31,0.0,0.26496,0.00013,19.96936]
[1777961778626,39.89,80920.31,0.0,0.26496,0.00013,19.96936]
[1777961779053,39.89,80920.95,0.0,0.26504,0.00013,19.97268]
[1777961779268,39.89,80920.95,0.0,0.26504,0.00013,19.97268]
[1777961779281,39.89,80920.95,0.0,0.26504,0.00013,19.97268]
[1777961780012,39.89,80920.95,0.0,0.26504,0.00013,19.97268]
[1777961780056,39.89,80920.95,0.0,0.26504,0.00013,19.97268]
[1777961779382,39.89,80920.95,0.0,0.26504,0.00013,19.97254]
[1777961780243,39.89,80920.95,0.0,0.26504,0.00013,19.97254]
[1777961780360,39.89,80920.95,0.0,0.26504,0.00013,19.97254]
[1777961781043,39.89,80909.0,0.0,0.26343,0.00013,19.9077]
[1777961784491,39.89,80904.65,0.0,0.26284,0.00013,19.88381]
[1777961784523,39.89,80904.65,0.0,0.26284,0.00013,19.88381]
[1777961784540,39.89,80904.65,0.0,0.26284,0.00013,19.88381]
[1777961785058,39.89,80904.88,0.0,0.26287,0.00013,19.885]
[1777961788707,39.89,80902.0,0.0,0.26248,0.00013,19.86919]
[1777961794121,39.89,80901.27,0.0,0.26233,0.00013,19.86019]
[1777961799502,39.89,80899.74,0.0,0.26212,0.00013,19.85162]
[1777961799533,39.89,80899.74,0.0,0.26212,0.00013,19.85162]
[1777961799573,39.89,80899.97,0.0,0.26215,0.00013,19.85283]
[1777961801289,39.89,80899.97,0.0,0.26215,0.00013,19.85283]
[1777961801302,39.89,80899.97,0.0,0.26215,0.00013,19.85283]
[1777961801584,39.89,80899.97,0.0,0.26215,0.00013,19.85283]
[1777961801602,39.89,80899.97,0.0,0.26215,0.00013,19.85283]
[1777961803046,39.89,80899.14,0.0,0.26204,0.00013,19.84821]
[1777961803067,39.89,80899.14,0.0,0.26204,0.00013,19.84821]
[1777961803369,39.89,80899.14,0.0,0.26204,0.00013,19.84821]
[1777961804082,39.89,80895.49,0.0,0.26155,0.00013,19.82824]
[1777961804892,39.89,80895.49,0.0,0.26155,0.00013,19.82824]
[1777961807002,39.89,80887.64,0.0,0.26049,0.00013,19.78519]
[1777961807156,39.89,80887.4,0.0,0.26046,0.00013,19.78381]
[1777961813160,39.88,80887.22,0.0,0.26043,0.00013,19.78244]
[1777961813171,39.88,80887.22,0.0,0.26043,0.00013,19.78244]
[1777961813351,39.88,80887.22,0.0,0.26043,0.00013,19.78244]
[1777961813570,39.88,80887.22,0.0,0.26043,0.00013,19.78244]
[1777961813594,39.88,80890.85,0.0,0.2609,0.00013,19.80196]
[1777961815319,39.88,80894.59,0.0,0.2614,0.00013,19.82243]
[1777961815590,39.88,80896.01,0.0,0.2616,0.00013,19.8302]
[1777961816649,39.88,80896.01,0.0,0.2616,0.00013,19.8302]
[1777961816805,39.88,80896.01,0.0,0.2616,0.00013,19.8302]
[1777961816956,39.88,80895.2,0.0,0.26149,0.00013,19.8258]
[1777961817987,39.88,80884.39,0.0,0.26004,0.00013,19.76656]
[1777961823334,39.88,80885.78,0.0,0.26021,0.00013,19.77364]
[1777961828364,39.88,80885.43,0.0,0.26015,0.00013,19.7712]
[1777961830116,39.88,80885.43,0.0,0.26015,0.00013,19.7712]
[1777961830188,39.88,80884.97,0.0,0.26009,0.00013,19.76857]
[1777961830204,39.88,80884.97,0.0,0.26009,0.00013,19.76857]
[1777961830766,39.88,80884.97,0.0,0.26009,0.00013,19.76857]
[1777961830793,39.88,80884.97,0.0,0.26009,0.00013,19.76857]
[1777961835297,39.87,80881.04,0.0,0.25955,0.00013,19.74646]
[1777961835326,39.87,80881.04,0.0,0.25955,0.00013,19.74646]
[1777961835436,39.87,80881.04,0.0,0.25955,0.00013,19.74646]
[1777961835479,39.87,80881.04,0.0,0.25955,0.00013,19.74646]
[1777961836627,39.87,80884.75,0.0,0.26004,0.00013,19.76671]
[1777961836646,39.87,80884.75,0.0,0.26004,0.00013,19.76671]
[1777961836718,39.87,80885.9,0.0,0.26019,0.00013,19.77289]
[1777961839843,39.87,80885.63,0.0,0.26015,0.00013,19.77118]
[1777961839875,39.87,80885.63,0.0,0.26015,0.00013,19.77118]
[1777961839889,39.87,80886.59,0.0,0.26027,0.00013,19.77632]
[1777961844858,39.87,80886.37,0.0,0.26023,0.00013,19.77462]
[1777961844893,39.87,80886.37,0.0,0.26023,0.00013,19.77462]
[1777961844905,39.87,80888.33,0.0,0.26049,0.00013,19.78523]
[1777961846057,39.87,80888.33,0.0,0.26049,0.00013,19.78523]
[1777961846087,39.87,80888.33,0.0,0.26049,0.00013,19.78523]
[1777961846102,39.87,80889.26,0.0,0.26061,0.00013,19.79018]
[1777961851526,39.86,80887.55,0.0,0.26033,0.00013,19.77524]
[1777961854687,39.86,80882.9,0.0,0.2597,0.00013,19.74952]
[1777961854700,39.86,80882.9,0.0,0.2597,0.00013,19.74952]
[1777961854878,39.86,80877.98,0.0,0.25904,0.00013,19.72236]
[1777961860593,39.86,80879.14,0.0,0.25917,0.00013,19.72779]
[1777961865962,39.85,80879.52,0.0,0.2592,0.00013,19.72915]
[1777961871389,39.85,80879.34,0.0,0.25916,0.00013,19.72747]
[1777961873875,39.85,80878.53,0.0,0.25904,0.00013,19.72276]
[1777961873906,39.85,80878.53,0.0,0.25904,0.00013,19.72276]
[1777961873977,39.85,80877.54,0.0,0.25891,0.00013,19.71721]
[1777961874398,39.85,80877.54,0.0,0.25891,0.00013,19.71721]
[1777961874418,39.85,80877.54,0.0,0.25891,0.00013,19.71721]
[1777961875022,39.85,80877.54,0.0,0.25891,0.00013,19.71721]
[1777961875054,39.85,80877.54,0.0,0.25891,0.00013,19.71721]
[1777961875508,39.85,80877.55,0.0,0.25891,0.00013,19.71714]
[1777961875541,39.85,80877.55,0.0,0.25891,0.00013,19.71714]
[1777961876032,39.85,80877.96,0.0,0.25896,0.00013,19.71927]
[1777961881460,39.85,80882.08,0.0,0.25949,0.00013,19.74121]
[1777961883754,39.84,80891.69,0.0,0.26077,0.00013,19.79355]
[1777961888789,39.84,80888.63,0.0,0.26034,0.00013,19.77627]
[1777961893825,39.84,80884.91,0.0,0.25983,0.00013,19.75536]
[1777961898881,39.84,80880.33,0.0,0.25921,0.00013,19.72967]
[1777961899516,39.84,80876.82,0.0,0.25874,0.00013,19.71022]
[1777961899549,39.84,80876.82,0.0,0.25874,0.00013,19.71022]
[1777961899867,39.84,80876.82,0.0,0.25873,0.00013,19.71007]
[1777961900918,39.84,80876.82,0.0,0.25873,0.00013,19.71007]
[1777961900943,39.84,80876.82,0.0,0.25873,0.00013,19.71007]
[1777961900954,39.83,80876.11,0.0,0.25863,0.00013,19.70603]
[1777961905383,39.83,80877.47,0.0,0.2588,0.00013,19.71294]
[1777961905401,39.83,80877.47,0.0,0.2588,0.00013,19.71294]
[1777961905908,39.83,80877.9,0.0,0.25886,0.00013,19.71516]
[1777961906650,39.83,80877.9,0.0,0.25886,0.00013,19.71516]
[1777961906678,39.83,80877.9,0.0,0.25886,0.00013,19.71516]
[1777961906916,39.83,80878.06,0.0,0.25887,0.00013,19.7159]
[1777961909939,39.83,80886.32,0.0,0.25997,0.00013,19.761]
[1777961914974,39.83,80888.06,0.0,0.26015,0.00013,19.76533]
[1777961920012,39.83,80886.2,0.0,0.25989,0.00013,19.75469]
[1777961925045,39.82,80884.68,0.0,0.25968,0.00013,19.74596]
[1777961930079,39.82,80882.6,0.0,0.25939,0.00013,19.73415]
[1777961936121,39.82,80881.67,0.0,0.25926,0.00013,19.7286]
[1777961941158,39.82,80880.18,0.0,0.25905,0.00013,19.72007]
[1777961946200,39.82,80880.83,0.0,0.25913,0.00013,19.72331]
[1777961951200,39.81,80882.91,0.0,0.2594,0.00013,19.73444]
[1777961956269,39.81,80884.59,0.0,0.25961,0.00013,19.74337]
[1777961961454,39.81,80877.52,0.0,0.25866,0.00013,19.70426]
[1777961962164,39.81,80877.52,0.0,0.25866,0.00013,19.70426]
[1777961962180,39.81,80877.52,0.0,0.25866,0.00013,19.70426]
[1777961962211,39.81,80870.42,0.0,0.25771,0.00013,19.66487]
[1777961964457,39.81,80872.72,0.0,0.25802,0.00013,19.67749]
[1777961964486,39.81,80872.72,0.0,0.25802,0.00013,19.67749]
[1777961965193,39.81,80871.6,0.0,0.25786,0.00013,19.67114]
[1777961966298,39.81,80871.6,0.0,0.25786,0.00013,19.67114]
[1777961966313,39.81,80871.6,0.0,0.25786,0.00013,19.67114]
[1777961966665,39.81,80872.0,0.0,0.25791,0.00013,19.67319]
[1777961972381,39.81,80873.55,0.0,0.25807,0.00013,19.67658]
[1777961976441,39.81,80874.54,0.0,0.2582,0.00013,19.6817]
[1777961976465,39.81,80874.54,0.0,0.2582,0.00013,19.6817]
[1777961976507,39.81,80877.49,0.0,0.25859,0.00013,19.69786]
[1777961981967,39.8,80878.51,0.0,0.25872,0.00013,19.70327]
[1777961987488,39.8,80878.45,0.0,0.25869,0.00013,19.70208]
[1777961992521,39.8,80878.11,0.0,0.25863,0.00013,19.69957]
[1777961997556,39.8,80877.74,0.0,0.25856,0.00013,19.69701]
[1777962002591,39.79,80877.3,0.0,0.25849,0.00013,19.69407]
[1777962007877,39.79,80873.88,0.0,0.25803,0.00013,19.67484]
[1777962013669,39.79,80876.55,0.0,0.25837,0.00013,19.689]
[1777962016308,39.79,80876.85,0.0,0.25841,0.00013,19.69057]
[1777962016330,39.79,80876.85,0.0,0.25841,0.00013,19.69057]
[1777962016689,39.79,80877.83,0.0,0.25853,0.00013,19.69578]
[1777962022050,39.79,80878.38,0.0,0.25859,0.00013,19.69834]
[1777962027768,39.78,80877.22,0.0,0.25843,0.00013,19.69143]
[1777962030320,39.78,80877.05,0.0,0.2584,0.00013,19.6904]
[1777962030207,39.78,80860.9,0.0,0.25625,0.00013,19.60105]
[1777962030457,39.78,80860.9,0.0,0.25625,0.00013,19.60105]
[1777962030635,39.78,80860.9,0.0,0.25625,0.00013,19.60105]
[1777962030685,39.78,80860.9,0.0,0.25625,0.00013,19.60105]
[1777962031042,39.78,80860.9,0.0,0.25625,0.00013,19.60105]
[1777962031140,39.78,80858.13,0.0,0.25584,0.00013,19.58093]
[1777962032161,39.78,80858.13,0.0,0.25584,0.00013,19.58093]
[1777962032322,39.78,80859.92,0.0,0.25608,0.00013,19.59088]
[1777962036669,39.78,80859.87,0.0,0.25608,0.00013,19.59066]
[1777962036893,39.78,80859.87,0.0,0.25608,0.00013,19.59066]
[1777962037340,39.78,80862.67,0.0,0.25645,0.00013,19.60619]
[1777962038085,39.78,80862.67,0.0,0.25645,0.00013,19.60619]
[1777962040087,39.78,80865.37,0.0,0.25681,0.00013,19.6211]
[1777962040259,39.78,80865.17,0.0,0.25678,0.00013,19.61997]
[1777962045455,39.78,80865.9,0.0,0.25687,0.00013,19.62384]
[1777962050934,39.78,80860.85,0.0,0.2562,0.00013,19.59578]
[1777962055965,39.78,80862.73,0.0,0.25645,0.00013,19.60611]
[1777962061000,39.78,80860.16,0.0,0.2561,0.00013,19.59181]
[1777962062184,39.78,80860.16,0.0,0.2561,0.00013,19.59181]
[1777962062198,39.78,80860.16,0.0,0.2561,0.00013,19.59181]
[1777962062239,39.78,80859.84,0.0,0.25606,0.00013,19.59003]
[1777962067941,39.78,80859.48,0.0,0.25601,0.00013,19.58802]
[1777962068290,39.78,80859.48,0.0,0.25601,0.00013,19.58802]
[1777962068314,39.78,80859.48,0.0,0.25601,0.00013,19.58802]
[1777962068385,39.78,80859.23,0.0,0.25598,0.00013,19.58664]
[1777962069349,39.78,80859.23,0.0,0.25598,0.00013,19.58664]
[1777962069386,39.78,80859.23,0.0,0.25598,0.00013,19.58664]
[1777962069895,39.78,80859.23,0.0,0.25598,0.00013,19.58664]
[1777962069919,39.78,80859.23,0.0,0.25598,0.00013,19.58664]
[1777962071363,39.78,80859.24,0.0,0.25598,0.00013,19.58671]
[1777962071387,39.78,80859.24,0.0,0.25598,0.00013,19.58671]
[1777962072076,39.78,80859.93,0.0,0.25607,0.00013,19.59055]
[1777962072463,39.78,80859.93,0.0,0.25607,0.00013,19.59055]
[1777962072502,39.78,80859.93,0.0,0.25607,0.00013,19.59055]
[1777962073237,39.78,80859.93,0.0,0.25607,0.00013,19.59055]
[1777962073275,39.78,80859.93,0.0,0.25607,0.00013,19.59055]
[1777962075212,39.78,80859.68,0.0,0.25604,0.00013,19.58919]
[1777962075249,39.78,80859.68,0.0,0.25604,0.00013,19.58919]
[1777962075290,39.78,80859.08,0.0,0.25596,0.00013,19.58587]
[1777962081140,39.78,80858.93,0.0,0.25594,0.00013,19.58518]
[1777962087182,39.78,80857.78,0.0,0.2558,0.00013,19.579]
[1777962087931,39.78,80857.78,0.0,0.2558,0.00013,19.579]
[1777962088047,39.78,80857.78,0.0,0.2558,0.00013,19.579]
[1777962088188,39.78,80857.71,0.0,0.25579,0.00013,19.57865]
[1777962089953,39.78,80851.44,0.0,0.25495,0.00013,19.54379]
[1777962089990,39.78,80851.44,0.0,0.25495,0.00013,19.54379]
[1777962090202,39.78,80848.4,0.0,0.25455,0.00013,19.52677]
[1777962093733,39.78,80847.4,0.0,0.25437,0.00013,19.51611]
[1777962093750,39.78,80847.4,0.0,0.25437,0.00013,19.51611]
[1777962094230,39.78,80847.32,0.0,0.25436,0.00013,19.51556]
[1777962099266,39.78,80846.24,0.0,0.2542,0.00013,19.50904]
[1777962104301,39.78,80845.98,0.0,0.25416,0.00013,19.50714]
[1777962105486,39.78,80845.29,0.0,0.25406,0.00013,19.50321]
[1777962105501,39.78,80845.29,0.0,0.25406,0.00013,19.50321]
[1777962106314,39.77,80845.05,0.0,0.25403,0.00013,19.50179]
[1777962111350,39.77,80843.76,0.0,0.25385,0.00013,19.4942]
[1777962115401,39.77,80839.93,0.0,0.25334,0.00013,19.47269]
[1777962115417,39.77,80839.93,0.0,0.25334,0.00013,19.47269]
[1777962115560,39.77,80838.95,0.0,0.25321,0.00013,19.46716]
[1777962116385,39.77,80838.57,0.0,0.25316,0.00013,19.465]
[1777962116653,39.77,80838.57,0.0,0.25316,0.00013,19.465]
[1777962116689,39.77,80838.57,0.0,0.25316,0.00013,19.465]
[1777962117393,39.77,80838.9,0.0,0.2532,0.00013,19.4668]
[1777962117559,39.77,80838.9,0.0,0.2532,0.00013,19.4668]
[1777962117568,39.77,80838.9,0.0,0.2532,0.00013,19.4668]
[1777962118400,39.77,80838.05,0.0,0.25309,0.00013,19.46201]
[1777962121327,39.77,80838.07,0.0,0.25309,0.00013,19.46206]
[1777962121415,39.77,80838.07,0.0,0.25309,0.00013,19.46206]
[1777962121436,39.77,80836.93,0.0,0.25294,0.00013,19.45566]
[1777962124441,39.77,80827.87,0.0,0.25173,0.00013,19.40472]
[1777962129476,39.77,80828.71,0.0,0.25184,0.00013,19.40938]
[1777962134511,39.77,80825.13,0.0,0.25138,0.00013,19.38943]
[1777962139412,39.77,80813.39,0.0,0.24984,0.00013,19.32359]
[1777962144500,39.77,80820.23,0.0,0.25074,0.00013,19.36226]
[1777962147546,39.77,80810.58,0.0,0.24947,0.00013,19.30798]
[1777962151307,39.77,80806.29,0.0,0.24891,0.00013,19.28384]
[1777962151584,39.77,80806.61,0.0,0.24892,0.00013,19.28092]
[1777962151686,39.77,80797.84,0.0,0.24777,0.00013,19.23137]
[1777962156932,39.77,80799.19,0.0,0.24794,0.00013,19.23888]
[1777962160361,39.77,80798.57,0.0,0.24786,0.00013,19.23534]
[1777962160468,39.77,80798.57,0.0,0.24786,0.00013,19.23534]
[1777962160415,39.77,80798.63,0.0,0.24787,0.00013,19.23565]
[1777962161484,39.77,80806.44,0.0,0.24889,0.00013,19.27986]
[1777962161801,39.77,80806.44,0.0,0.24889,0.00013,19.27986]
[1777962162027,39.77,80806.44,0.0,0.24889,0.00013,19.27986]
[1777962162421,39.77,80802.5,0.0,0.24838,0.00013,19.25765]
[1777962163657,39.77,80799.76,0.0,0.24802,0.00013,19.24212]
[1777962163672,39.77,80799.76,0.0,0.24802,0.00013,19.24212]
[1777962163933,39.77,80796.36,0.0,0.24757,0.00013,19.22286]
[1777962169017,39.77,80797.79,0.0,0.24776,0.00013,19.23093]
[1777962171824,39.77,80801.18,0.0,0.2482,0.00013,19.25005]
[1777962171853,39.77,80801.18,0.0,0.2482,0.00013,19.25005]
[1777962171925,39.77,80805.02,0.0,0.2487,0.00013,19.27165]
[1777962177818,39.77,80805.34,0.0,0.24873,0.00013,19.27307]
[1777962182846,39.77,80803.96,0.0,0.24855,0.00013,19.26502]
[1777962187878,39.77,80811.42,0.0,0.24952,0.00013,19.30679]
[1777962193265,39.77,80811.28,0.0,0.24949,0.00013,19.30562]
[1777962199048,39.76,80811.02,0.0,0.24945,0.00013,19.30391]
[1777962199175,39.76,80811.02,0.0,0.24945,0.00013,19.30391]
[1777962199195,39.76,80811.02,0.0,0.24945,0.00013,19.30391]
[1777962199197,39.76,80811.02,0.0,0.24945,0.00013,19.30391]
[1777962199206,39.76,80811.02,0.0,0.24945,0.00013,19.30391]
[1777962199274,39.76,80811.22,0.0,0.24947,0.00013,19.30491]
[1777962201149,39.76,80812.64,0.0,0.24966,0.00013,19.31284]
[1777962201175,39.76,80812.64,0.0,0.24966,0.00013,19.31284]
[1777962201227,39.76,80813.08,0.0,0.24971,0.00013,19.31524]
[1777962207023,39.76,80815.35,0.0,0.25,0.00013,19.32752]
[1777962213404,39.76,80821.0,0.0,0.25069,0.00013,19.35386]
[1777962216379,39.76,80821.0,0.0,0.25068,0.00013,19.35366]
[1777962216397,39.76,80821.0,0.0,0.25068,0.00013,19.35366]
[1777962216404,39.76,80822.68,0.0,0.2509,0.00013,19.36299]
[1777962216953,39.76,80822.68,0.0,0.2509,0.00013,19.36299]
[1777962217038,39.76,80822.68,0.0,0.2509,0.00013,19.36299]
[1777962217200,39.76,80827.01,0.0,0.25147,0.00013,19.38719]
[1777962223475,39.75,80829.07,0.0,0.25172,0.00013,19.39792]
[1777962229178,39.75,80826.08,0.0,0.25131,0.00013,19.38043]
[1777962230516,39.75,80826.08,0.0,0.25131,0.00013,19.38043]
[1777962230543,39.75,80826.08,0.0,0.25131,0.00013,19.38043]
[1777962231531,39.75,80827.53,0.0,0.25149,0.00013,19.38834]
[1777962237256,39.75,80828.46,0.0,0.2516,0.00013,19.39298]
[1777962237276,39.75,80828.46,0.0,0.2516,0.00013,19.39298]
[1777962237337,39.75,80828.7,0.0,0.25163,0.00013,19.39421]
[1777962237814,39.75,80828.7,0.0,0.25163,0.00013,19.39421]
[1777962237839,39.75,80828.7,0.0,0.25163,0.00013,19.39421]
[1777962238383,39.75,80828.7,0.0,0.25163,0.00013,19.39421]
[1777962238404,39.75,80828.7,0.0,0.25163,0.00013,19.39421]
[1777962238591,39.75,80828.82,0.0,0.25164,0.00013,19.39476]
[1777962238653,39.75,80828.82,0.0,0.25164,0.00013,19.39476]
[1777962239248,39.74,80828.82,0.0,0.25164,0.00013,19.39465]
[1777962244282,39.74,80825.87,0.0,0.25124,0.00013,19.37742]
[1777962249319,39.74,80826.59,0.0,0.25131,0.00013,19.38057]
[1777962251647,39.74,80827.12,0.0,0.25137,0.00013,19.38321]
[1777962251661,39.74,80827.12,0.0,0.25137,0.00013,19.38321]
[1777962252353,39.74,80827.12,0.0,0.25137,0.00013,19.38321]
[1777962252378,39.74,80827.12,0.0,0.25137,0.00013,19.38321]
[1777962255697,39.73,80823.77,0.0,0.25091,0.00013,19.36373]
[1777962255738,39.73,80823.77,0.0,0.25091,0.00013,19.36373]
[1777962256367,39.73,80820.16,0.0,0.25043,0.00013,19.34329]
[1777962261401,39.73,80823.38,0.0,0.25084,0.00013,19.36069]
[1777962266438,39.73,80823.47,0.0,0.25083,0.00013,19.36044]
[1777962271524,39.72,80819.6,0.0,0.25031,0.00013,19.3381]
[1777962271473,39.72,80812.8,0.0,0.24938,0.00013,19.29488]
[1777962276511,39.72,80806.44,0.0,0.24853,0.00013,19.25854]
[1777962277197,39.72,80806.44,0.0,0.24853,0.00013,19.25854]
[1777962277251,39.72,80806.44,0.0,0.24853,0.00013,19.25854]
[1777962277297,39.72,80806.44,0.0,0.24853,0.00013,19.25854]
[1777962277519,39.72,80806.06,0.0,0.24848,0.00013,19.25631]
[1777962278526,39.72,80794.03,0.0,0.2469,0.00013,19.18804]
[1777962280539,39.72,80785.86,0.0,0.24583,0.00013,19.14149]
[1777962281019,39.72,80785.86,0.0,0.24583,0.00013,19.14149]
[1777962281036,39.72,80785.86,0.0,0.24583,0.00013,19.14149]
[1777962281546,39.72,80786.55,0.0,0.24592,0.00013,19.14537]
[1777962281889,39.72,80786.55,0.0,0.24592,0.00013,19.14537]
[1777962282988,39.72,80786.07,0.0,0.24586,0.00013,19.14259]
[1777962283560,39.72,80787.2,0.0,0.246,0.00013,19.14897]
[1777962288602,39.72,80784.33,0.0,0.24561,0.00013,19.13193]
[1777962292971,39.72,80788.29,0.0,0.24612,0.00013,19.154]
[1777962292993,39.72,80788.29,0.0,0.24612,0.00013,19.154]
[1777962293640,39.71,80788.89,0.0,0.24619,0.00013,19.15729]
[1777962298672,39.71,80787.24,0.0,0.24596,0.00013,19.14734]
[1777962303321,39.71,80786.47,0.0,0.24585,0.00013,19.14256]
[1777962303348,39.71,80786.47,0.0,0.24585,0.00013,19.14256]
[1777962303711,39.71,80787.05,0.0,0.24593,0.00013,19.14576]
[1777962306727,39.71,80795.19,0.0,0.24699,0.00013,19.19196]
[1777962308177,39.71,80798.69,0.0,0.24745,0.00013,19.21177]
[1777962308204,39.71,80798.69,0.0,0.24745,0.00013,19.21177]
[1777962308743,39.71,80801.14,0.0,0.24777,0.00013,19.22569]
[1777962313777,39.71,80802.24,0.0,0.24791,0.00013,19.23197]
[1777962316701,39.71,80802.72,0.0,0.24798,0.00013,19.2347]
[1777962316720,39.71,80802.72,0.0,0.24798,0.00013,19.2347]
[1777962317351,39.71,80802.72,0.0,0.24798,0.00013,19.2347]
[1777962317376,39.71,80802.72,0.0,0.24798,0.00013,19.2347]
[1777962323440,39.71,80801.26,0.0,0.24779,0.00013,19.22649]
[1777962328883,39.71,80802.39,0.0,0.24794,0.00013,19.23298]
[1777962329987,39.71,80802.39,0.0,0.24794,0.00013,19.23298]
[1777962330025,39.71,80802.39,0.0,0.24794,0.00013,19.23298]
[1777962330636,39.71,80802.5,0.0,0.24795,0.00013,19.23363]
[1777962331180,39.71,80802.5,0.0,0.24795,0.00013,19.23363]
[1777962331218,39.71,80802.5,0.0,0.24795,0.00013,19.23363]
[1777962331282,39.71,80807.57,0.0,0.24858,0.00013,19.25754]
[1777962333068,39.71,80811.06,0.0,0.24904,0.00013,19.27725]
[1777962333111,39.71,80811.06,0.0,0.24904,0.00013,19.27725]
[1777962333163,39.71,80810.53,0.0,0.24897,0.00013,19.27422]
[1777962335661,39.71,80810.53,0.0,0.24897,0.00013,19.27422]
[1777962335672,39.71,80810.53,0.0,0.24897,0.00013,19.27422]
[1777962335676,39.71,80810.35,0.0,0.24894,0.00013,19.27314]
[1777962341208,39.71,80810.04,0.0,0.2489,0.00013,19.27123]
[1777962347009,39.71,80809.16,0.0,0.24877,0.00013,19.26594]
[1777962351772,39.71,80809.85,0.0,0.24886,0.00013,19.26964]
[1777962351815,39.71,80809.85,0.0,0.24886,0.00013,19.26964]
[1777962352383,39.71,80809.45,0.0,0.2488,0.00013,19.26727]
[1777962353789,39.71,80809.45,0.0,0.2488,0.00013,19.26727]
[1777962353827,39.71,80809.45,0.0,0.2488,0.00013,19.26722]
[1777962358910,39.71,80809.83,0.0,0.24885,0.00013,19.26908]
[1777962359856,39.71,80809.25,0.0,0.24877,0.00013,19.26574]
[1777962359888,39.71,80809.25,0.0,0.24877,0.00013,19.26574]
[1777962365996,39.7,80806.59,0.0,0.24841,0.00013,19.25036]
[1777962366017,39.7,80806.59,0.0,0.24841,0.00013,19.25036]
[1777962366432,39.7,80806.59,0.0,0.24841,0.00013,19.25036]
[1777962366472,39.7,80806.59,0.0,0.24841,0.00013,19.25036]
[1777962366515,39.7,80804.3,0.0,0.24811,0.00013,19.23736]
[1777962367943,39.7,80804.11,0.0,0.24808,0.00013,19.23625]
[1777962367967,39.7,80804.11,0.0,0.24808,0.00013,19.23625]
[1777962368156,39.7,80804.11,0.0,0.24808,0.00013,19.23622]
[1777962373839,39.7,80805.45,0.0,0.24826,0.00013,19.24368]
[1777962379143,39.7,80805.45,0.0,0.24825,0.00013,19.24352]
[1777962388296,39.7,80805.4,0.0,0.24824,0.00013,19.24303]
[1777962393331,39.7,80804.86,0.0,0.24813,0.00013,19.23504]
[1777962398366,39.7,80804.38,0.0,0.24806,0.00013,19.23225]
[1777962403402,39.7,80806.76,0.0,0.24837,0.00013,19.24566]
[1777962408436,39.7,80807.94,0.0,0.24853,0.00013,19.25221]
[1777962413474,39.7,80806.49,0.0,0.24833,0.00013,19.24383]
[1777962418507,39.7,80801.2,0.0,0.24764,0.00013,19.21379]
[1777962423508,39.7,80795.72,0.0,0.24691,0.00013,19.1822]
[1777962423535,39.7,80795.72,0.0,0.24691,0.00013,19.1822]
[1777962423543,39.7,80795.73,0.0,0.2469,0.00013,19.1821]
[1777962427121,39.69,80794.79,0.0,0.24677,0.00013,19.1763]
[1777962427156,39.69,80794.79,0.0,0.24677,0.00013,19.1763]
[1777962427571,39.69,80795.62,0.0,0.24687,0.00013,19.18086]
[1777962428990,39.69,80795.24,0.0,0.24682,0.00013,19.17855]
[1777962429014,39.69,80795.24,0.0,0.24682,0.00013,19.17855]
[1777962429585,39.69,80795.24,0.0,0.24682,0.00013,19.1784]
[1777962434620,39.69,80797.24,0.0,0.24706,0.00013,19.18902]
[1777962439669,39.69,80797.54,0.0,0.24708,0.00013,19.19002]
[1777962440900,39.69,80797.54,0.0,0.24708,0.00013,19.19002]
[1777962441682,39.68,80790.5,0.0,0.24616,0.00013,19.1498]
[1777962443546,39.68,80788.55,0.0,0.2459,0.00013,19.13862]
[1777962444893,39.68,80788.66,0.0,0.24591,0.00013,19.13917]
[1777962445708,39.68,80788.72,0.0,0.24592,0.00013,19.13936]
[1777962450744,39.68,80789.15,0.0,0.24597,0.00013,19.14145]
[1777962455781,39.68,80794.2,0.0,0.24658,0.00013,19.16493]
[1777962460814,39.68,80792.27,0.0,0.24631,0.00013,19.15351]
[1777962466863,39.68,80790.91,0.0,0.24612,0.00013,19.14527]
[1777962467325,39.68,80790.91,0.0,0.24612,0.00013,19.14527]
[1777962467350,39.68,80790.91,0.0,0.24612,0.00013,19.14527]
[1777962467869,39.68,80790.35,0.0,0.24605,0.00013,19.142]
[1777962468871,39.68,80798.39,0.0,0.2471,0.00013,19.18773]
[1777962473907,39.67,80802.19,0.0,0.2476,0.00013,19.20909]
[1777962478941,39.67,80802.53,0.0,0.24763,0.00013,19.21077]
[1777962483990,39.67,80806.97,0.0,0.24821,0.00013,19.23559]
[1777962489012,39.67,80808.93,0.0,0.24845,0.00013,19.24619]
[1777962494048,39.67,80806.82,0.0,0.24816,0.00013,19.2337]
[1777962499785,39.67,80806.2,0.0,0.24807,0.00013,19.22969]
[1777962501914,39.67,80799.4,0.0,0.24718,0.00013,19.19102]
[1777962501944,39.67,80799.4,0.0,0.24718,0.00013,19.19102]
[1777962502949,39.66,80790.87,0.0,0.24605,0.00013,19.14216]
[1777962507959,39.66,80789.71,0.0,0.24589,0.00013,19.13523]
[1777962512984,39.66,80792.06,0.0,0.24615,0.00013,19.14345]
[1777962517987,39.66,80792.83,0.0,0.24625,0.00013,19.14756]
[1777962522991,39.66,80792.24,0.0,0.24616,0.00013,19.14392]
[1777962527997,39.66,80789.57,0.0,0.24581,0.00013,19.12844]
[1777962532241,39.66,80787.96,0.0,0.24559,0.00013,19.11905]
[1777962532257,39.66,80787.96,0.0,0.24559,0.00013,19.11905]
[1777962532315,39.66,80787.96,0.0,0.24559,0.00013,19.119]
[1777962534462,39.66,80786.23,0.0,0.24536,0.00013,19.10908]
[1777962534487,39.66,80786.23,0.0,0.24536,0.00013,19.10908]
[1777962534587,39.66,80785.61,0.0,0.24528,0.00013,19.1055]
[1777962535844,39.66,80785.61,0.0,0.24528,0.00013,19.1055]
[1777962535877,39.66,80785.61,0.0,0.24528,0.00013,19.1055]
[1777962535918,39.66,80785.11,0.0,0.24521,0.00013,19.1026]
[1777962541378,39.65,80786.11,0.0,0.24534,0.00013,19.10803]
[1777962546413,39.65,80788.7,0.0,0.24567,0.00013,19.12244]
[1777962547924,39.65,80788.7,0.0,0.24567,0.00013,19.12244]
[1777962547940,39.65,80788.7,0.0,0.24567,0.00013,19.12244]
[1777962548026,39.65,80789.2,0.0,0.24573,0.00013,19.12521]
[1777962553494,39.65,80788.74,0.0,0.24566,0.00013,19.1222]
[1777962559504,39.65,80787.23,0.0,0.24545,0.00013,19.11304]
[1777962562465,39.65,80787.16,0.0,0.24544,0.00013,19.11256]
[1777962562495,39.65,80787.16,0.0,0.24544,0.00013,19.11256]
[1777962562526,39.65,80786.74,0.0,0.24538,0.00013,19.11001]
[1777962563583,39.65,80795.95,0.0,0.24659,0.00013,19.16249]
[1777962569466,39.65,80796.94,0.0,0.24671,0.00013,19.16796]
[1777962574609,39.65,80797.78,0.0,0.24678,0.00013,19.16778]
[1777962579644,39.65,80799.17,0.0,0.24696,0.00013,19.17556]
[1777962586693,39.65,80799.75,0.0,0.24703,0.00013,19.17869]
[1777962591729,39.65,80800.18,0.0,0.24709,0.00013,19.18101]
[1777962596762,39.64,80800.25,0.0,0.24709,0.00013,19.1813]
[1777962601611,39.64,80799.65,0.0,0.24701,0.00013,19.17783]
[1777962601644,39.64,80799.65,0.0,0.24701,0.00013,19.17783]
[1777962601798,39.64,80793.09,0.0,0.24615,0.00013,19.14043]
[1777962606832,39.64,80800.02,0.0,0.24705,0.00013,19.17948]
[1777962611868,39.64,80799.21,0.0,0.24693,0.00013,19.17436]
[1777962616904,39.64,80799.57,0.0,0.24697,0.00013,19.1759]
[1777962621939,39.64,80796.32,0.0,0.24653,0.00013,19.15691]
[1777962626974,39.63,80795.94,0.0,0.24647,0.00013,19.15433]
[1777962632011,39.63,80794.37,0.0,0.24621,0.00013,19.14012]
[1777962637045,39.63,80795.22,0.0,0.24631,0.00013,19.14448]
[1777962642082,39.63,80794.15,0.0,0.24616,0.00013,19.13788]
[1777962647118,39.63,80785.83,0.0,0.24506,0.00013,19.08996]
[1777962652152,39.63,80784.03,0.0,0.24482,0.00013,19.07944]
[1777962657434,39.62,80784.71,0.0,0.24491,0.00013,19.08316]
[1777962663300,39.62,80787.26,0.0,0.24523,0.00013,19.09741]
[1777962669465,39.62,80796.1,0.0,0.24638,0.00013,19.14732]
[1777962669744,39.62,80796.1,0.0,0.24638,0.00013,19.14732]
[1777962669767,39.62,80796.1,0.0,0.24638,0.00013,19.14732]
[1777962669839,39.62,80797.54,0.0,0.24656,0.00013,19.15528]
[1777962671199,39.62,80797.73,0.0,0.24658,0.00013,19.15636]
[1777962671225,39.62,80797.73,0.0,0.24658,0.00013,19.15636]
[1777962671475,39.62,80798.91,0.0,0.24674,0.00013,19.16296]
[1777962677285,39.62,80797.97,0.0,0.2466,0.00013,19.15701]
[1777962683690,39.61,80798.18,0.0,0.24661,0.00013,19.15758]
[1777962683711,39.61,80798.18,0.0,0.24661,0.00013,19.15758]
[1777962683721,39.61,80798.22,0.0,0.24661,0.00013,19.15761]
[1777962684448,39.61,80798.22,0.0,0.24661,0.00013,19.15761]
[1777962684483,39.61,80798.22,0.0,0.24661,0.00013,19.15761]
[1777962685112,39.61,80798.22,0.0,0.24661,0.00013,19.15761]
[1777962685144,39.61,80798.22,0.0,0.24661,0.00013,19.15761]
[1777962693231,39.61,80799.77,0.0,0.24676,0.00013,19.16074]
[1777962693498,39.61,80799.77,0.0,0.24676,0.00013,19.16074]
[1777962693639,39.61,80799.77,0.0,0.24676,0.00013,19.16074]
[1777962693738,39.61,80796.0,0.0,0.24626,0.00013,19.13919]
[1777962694791,39.61,80787.41,0.0,0.24513,0.00013,19.09011]
[1777962700488,39.61,80787.16,0.0,0.2451,0.00013,19.08863]
[1777962705523,39.61,80785.53,0.0,0.24488,0.00013,19.07925]
[1777962710559,39.61,80784.48,0.0,0.24475,0.00013,19.0732]
[1777962714303,39.61,80784.23,0.0,0.24471,0.00013,19.07174]
[1777962714321,39.61,80784.23,0.0,0.24471,0.00013,19.07174]
[1777962714930,39.61,80784.06,0.0,0.24469,0.00013,19.07076]
[1777962716274,39.61,80784.06,0.0,0.24469,0.00013,19.07075]
[1777962716286,39.61,80784.06,0.0,0.24469,0.00013,19.07075]
[1777962716973,39.61,80784.06,0.0,0.24469,0.00013,19.07075]
[1777962717007,39.61,80784.06,0.0,0.24469,0.00013,19.07075]
[1777962721169,39.61,80784.82,0.0,0.24479,0.00013,19.07503]
[1777962721207,39.61,80784.82,0.0,0.24479,0.00013,19.07503]
[1777962721635,39.61,80785.01,0.0,0.24481,0.00013,19.07607]
[1777962726671,39.61,80785.92,0.0,0.24493,0.00013,19.08113]
[1777962731705,39.61,80785.18,0.0,0.24483,0.00013,19.07675]
[1777962737748,39.61,80785.22,0.0,0.24483,0.00013,19.07689]
[1777962742782,39.61,80791.64,0.0,0.24567,0.00013,19.11344]
[1777962747817,39.6,80790.54,0.0,0.24552,0.00013,19.10694]
[1777962752851,39.6,80790.68,0.0,0.24549,0.00013,19.10267]
[1777962757887,39.6,80791.29,0.0,0.24557,0.00013,19.1059]
[1777962762922,39.6,80790.52,0.0,0.24546,0.00013,19.10126]
[1777962765653,39.6,80790.36,0.0,0.24544,0.00013,19.10024]
[1777962765943,39.6,80796.87,0.0,0.24629,0.00013,19.13729]
[1777962767096,39.6,80796.87,0.0,0.24629,0.00013,19.13729]
[1777962767720,39.6,80796.35,0.0,0.24622,0.00013,19.13424]
[1777962767959,39.6,80796.35,0.0,0.24621,0.00013,19.13416]
[1777962773151,39.6,80798.15,0.0,0.24644,0.00013,19.14408]
[1777962773473,39.6,80799.45,0.0,0.24661,0.00013,19.1514]
[1777962773489,39.6,80799.45,0.0,0.24661,0.00013,19.1514]
[1777962774002,39.6,80799.45,0.0,0.24661,0.00013,19.15131]
[1777962779037,39.6,80804.19,0.0,0.24722,0.00013,19.17804]
[1777962781669,39.6,80805.38,0.0,0.24738,0.00013,19.18476]
[1777962781708,39.6,80805.38,0.0,0.24738,0.00013,19.18476]
[1777962782058,39.6,80805.19,0.0,0.24735,0.00013,19.18365]
[1777962783253,39.6,80805.19,0.0,0.24735,0.00013,19.18365]
[1777962783265,39.6,80802.83,0.0,0.24704,0.00013,19.17022]
[1777962783871,39.6,80802.83,0.0,0.24704,0.00013,19.17022]
[1777962783892,39.6,80802.83,0.0,0.24704,0.00013,19.17022]
[1777962785771,39.6,80801.96,0.0,0.24692,0.00013,19.16507]
[1777962785795,39.6,80801.96,0.0,0.24692,0.00013,19.16507]
[1777962785927,39.6,80802.07,0.0,0.24694,0.00013,19.1656]
[1777962791130,39.59,80801.86,0.0,0.2469,0.00013,19.164]
[1777962792371,39.59,80801.55,0.0,0.24685,0.00013,19.16205]
[1777962792390,39.59,80801.55,0.0,0.24685,0.00013,19.16205]
[1777962793010,39.59,80801.55,0.0,0.24685,0.00013,19.16205]
[1777962793046,39.59,80801.55,0.0,0.24685,0.00013,19.16205]
[1777962798454,39.59,80801.98,0.0,0.2469,0.00013,19.16395]
[1777962798483,39.59,80801.98,0.0,0.2469,0.00013,19.16395]
[1777962799239,39.59,80801.98,0.0,0.2469,0.00013,19.16395]
[1777962799256,39.59,80801.98,0.0,0.2469,0.00013,19.16395]
[1777962798495,39.59,80802.26,0.0,0.24693,0.00013,19.16555]
[1777962800188,39.59,80802.26,0.0,0.24693,0.00013,19.16537]
[1777962805223,39.59,80806.65,0.0,0.24751,0.00013,19.19036]
[1777962810260,39.59,80811.52,0.0,0.24816,0.00013,19.2184]
[1777962815636,39.59,80810.95,0.0,0.24805,0.00013,19.21068]
[1777962820783,39.59,80814.49,0.0,0.24852,0.00013,19.23092]
[1777962825375,39.59,80813.81,0.0,0.24844,0.00013,19.22719]
[1777962825408,39.59,80813.81,0.0,0.24844,0.00013,19.22719]
[1777962825825,39.59,80805.4,0.0,0.24733,0.00013,19.17952]
[1777962831407,39.59,80799.12,0.0,0.2465,0.00013,19.14337]
[1777962836378,39.59,80797.76,0.0,0.24631,0.00013,19.13516]
[1777962836389,39.59,80797.76,0.0,0.24631,0.00013,19.13516]
[1777962836400,39.59,80797.76,0.0,0.24631,0.00013,19.13516]
[1777962836442,39.59,80797.76,0.0,0.24631,0.00013,19.13516]
[1777962837836,39.59,80808.41,0.0,0.24771,0.00013,19.19576]
[1777962840148,39.59,80813.65,0.0,0.2484,0.00013,19.22556]
[1777962840474,39.59,80814.48,0.0,0.24851,0.00013,19.23028]
[1777962840576,39.59,80813.59,0.0,0.24839,0.00013,19.22523]
[1777962841799,39.59,80813.59,0.0,0.24839,0.00013,19.22523]
[1777962841829,39.59,80813.59,0.0,0.24839,0.00013,19.22523]
[1777962841873,39.59,80814.88,0.0,0.24856,0.00013,19.23257]
[1777962843386,39.59,80816.08,0.0,0.24872,0.00013,19.23938]
[1777962843413,39.59,80816.08,0.0,0.24872,0.00013,19.23938]
[1777962843622,39.59,80816.08,0.0,0.24872,0.00013,19.23938]
[1777962843793,39.59,80816.08,0.0,0.24872,0.00013,19.23938]
[1777962845846,39.59,80824.66,0.0,0.24985,0.00013,19.28794]
[1777962850998,39.59,80826.02,0.0,0.25003,0.00013,19.29552]
[1777962851834,39.59,80839.69,0.0,0.25184,0.00013,19.37251]
[1777962852723,39.59,80839.69,0.0,0.25184,0.00013,19.37251]
[1777962852925,39.59,80839.69,0.0,0.25184,0.00013,19.37251]
[1777962853004,39.59,80837.06,0.0,0.25148,0.00013,19.35759]
[1777962853772,39.59,80837.06,0.0,0.25148,0.00013,19.35759]
[1777962853793,39.59,80837.06,0.0,0.25148,0.00013,19.35759]
[1777962853842,39.59,80834.76,0.0,0.25118,0.00013,19.34453]
[1777962854756,39.59,80834.76,0.0,0.25118,0.00013,19.34453]
[1777962855013,39.59,80833.26,0.0,0.25098,0.00013,19.33598]
[1777962860030,39.59,80835.19,0.0,0.25122,0.00013,19.34641]
[1777962866016,39.58,80834.75,0.0,0.25115,0.00013,19.34332]
[1777962872127,39.58,80835.71,0.0,0.25126,0.00013,19.3482]
[1777962872932,39.58,80835.46,0.0,0.25119,0.00013,19.34189]
[1777962872944,39.58,80835.46,0.0,0.25119,0.00013,19.34189]
[1777962873033,39.58,80836.34,0.0,0.2513,0.00013,19.34676]
[1777962873489,39.58,80836.34,0.0,0.2513,0.00013,19.34676]
[1777962873509,39.58,80836.34,0.0,0.2513,0.00013,19.34676]
[1777962873958,39.58,80836.34,0.0,0.2513,0.00013,19.34676]
[1777962873985,39.58,80836.34,0.0,0.2513,0.00013,19.34676]
[1777962875667,39.58,80836.07,0.0,0.25126,0.00013,19.34505]
[1777962875691,39.58,80836.07,0.0,0.25126,0.00013,19.34505]
[1777962875792,39.58,80835.38,0.0,0.25117,0.00013,19.34107]
[1777962878232,39.58,80835.38,0.0,0.25117,0.00013,19.34098]
[1777962878248,39.58,80835.38,0.0,0.25117,0.00013,19.34098]
[1777962878260,39.58,80835.52,0.0,0.25118,0.00013,19.34168]
[1777962880275,39.58,80827.26,0.0,0.25008,0.00013,19.29488]
[1777962883731,39.58,80827.71,0.0,0.25014,0.00013,19.29731]
[1777962883757,39.58,80827.71,0.0,0.25014,0.00013,19.29731]
[1777962883829,39.58,80828.58,0.0,0.25026,0.00013,19.30218]
[1777962889002,39.58,80829.51,0.0,0.25037,0.00013,19.30724]
[1777962889485,39.58,80829.66,0.0,0.25039,0.00013,19.30803]
[1777962889497,39.58,80829.66,0.0,0.25039,0.00013,19.30803]
[1777962889815,39.58,80829.66,0.0,0.25039,0.00013,19.30798]
[1777962890773,39.58,80829.66,0.0,0.25039,0.00013,19.30798]
[1777962890786,39.58,80829.66,0.0,0.25039,0.00013,19.30798]
[1777962891368,39.58,80829.66,0.0,0.25039,0.00013,19.30798]
[1777962890871,39.58,80829.3,0.0,0.25034,0.00013,19.3059]
[1777962891381,39.58,80829.3,0.0,0.25034,0.00013,19.3059]
[1777962891828,39.58,80829.3,0.0,0.25034,0.00013,19.30585]
[1777962892502,39.58,80829.3,0.0,0.25034,0.00013,19.30585]
[1777962892516,39.58,80829.3,0.0,0.25034,0.00013,19.30585]
[1777962892835,39.58,80829.34,0.0,0.25034,0.00013,19.30602]
[1777962897949,39.57,80829.17,0.0,0.25032,0.00013,19.30485]
[1777962899631,39.57,80829.35,0.0,0.25034,0.00013,19.30576]
[1777962899651,39.57,80829.35,0.0,0.25034,0.00013,19.30576]
[1777962899886,39.57,80830.43,0.0,0.25048,0.00013,19.3118]
[1777962900405,39.57,80830.43,0.0,0.25048,0.00013,19.3118]
[1777962900425,39.57,80830.43,0.0,0.25048,0.00013,19.3118]
[1777962900894,39.57,80833.92,0.0,0.25094,0.00013,19.33142]
[1777962901477,39.57,80833.92,0.0,0.25094,0.00013,19.33142]
[1777962901503,39.57,80833.92,0.0,0.25094,0.00013,19.33142]
[1777962902236,39.57,80833.92,0.0,0.25094,0.00013,19.33142]
[1777962902254,39.57,80833.92,0.0,0.25094,0.00013,19.33142]
[1777962906300,39.57,80844.34,0.0,0.25231,0.00013,19.38953]
[1777962911970,39.57,80838.66,0.0,0.25154,0.00013,19.3571]
[1777962912648,39.57,80838.66,0.0,0.25154,0.00013,19.3571]
[1777962912663,39.57,80838.66,0.0,0.25154,0.00013,19.3571]
[1777962912978,39.57,80839.56,0.0,0.25166,0.00013,19.36207]
[1777962918012,39.57,80843.52,0.0,0.25217,0.00013,19.38388]
[1777962921817,39.56,80843.57,0.0,0.25217,0.00013,19.38382]
[1777962921826,39.56,80843.57,0.0,0.25217,0.00013,19.38382]
[1777962922041,39.56,80842.87,0.0,0.25208,0.00013,19.37976]
[1777962927075,39.56,80842.46,0.0,0.25201,0.00013,19.37708]
[1777962932110,39.56,80841.09,0.0,0.25179,0.00013,19.36449]
[1777962933035,39.56,80841.09,0.0,0.25179,0.00013,19.36449]
[1777962933252,39.56,80841.09,0.0,0.25179,0.00013,19.36449]
[1777962933353,39.56,80852.22,0.0,0.25327,0.00013,19.42706]
[1777962933769,39.56,80852.22,0.0,0.25327,0.00013,19.42706]
[1777962933894,39.56,80852.22,0.0,0.25327,0.00013,19.42706]
[1777962934125,39.56,80852.22,0.0,0.25327,0.00013,19.42699]
[1777962935781,39.56,80850.61,0.0,0.25305,0.00013,19.41787]
[1777962935816,39.56,80850.61,0.0,0.25305,0.00013,19.41787]
[1777962936359,39.56,80850.37,0.0,0.25302,0.00013,19.41646]
[1777962936486,39.56,80850.37,0.0,0.25302,0.00013,19.41646]
[1777962936506,39.56,80850.37,0.0,0.25302,0.00013,19.41646]
[1777962937147,39.56,80850.37,0.0,0.25302,0.00013,19.41639]
[1777962939088,39.56,80849.56,0.0,0.25291,0.00013,19.41178]
[1777962939104,39.56,80849.56,0.0,0.25291,0.00013,19.41178]
[1777962939414,39.56,80849.2,0.0,0.25286,0.00013,19.40969]
[1777962939503,39.56,80849.2,0.0,0.25286,0.00013,19.40969]
[1777962939593,39.56,80849.2,0.0,0.25286,0.00013,19.40969]
[1777962940399,39.56,80849.2,0.0,0.25286,0.00013,19.40969]
[1777962940420,39.56,80843.02,0.0,0.25204,0.00013,19.37487]
[1777962940442,39.56,80843.02,0.0,0.25204,0.00013,19.37487]
[1777962941174,39.56,80843.02,0.0,0.25203,0.00013,19.37475]
[1777962942182,39.56,80833.13,0.0,0.25072,0.00013,19.31892]
[1777962947216,39.56,80833.66,0.0,0.25078,0.00013,19.32165]
[1777962952587,39.56,80835.19,0.0,0.25098,0.00013,19.33012]
[1777962958294,39.56,80837.18,0.0,0.25124,0.00013,19.34121]
[1777962963329,39.56,80837.19,0.0,0.25125,0.00013,19.34145]
[1777962969708,39.56,80837.33,0.0,0.25127,0.00013,19.34234]
[1777962975330,39.56,80837.37,0.0,0.25128,0.00013,19.34269]
[1777962980451,39.56,80829.78,0.0,0.25026,0.00013,19.29957]
[1777962983257,39.56,80829.78,0.0,0.25026,0.00013,19.29957]
[1777962983280,39.56,80829.78,0.0,0.25026,0.00013,19.29957]
[1777962983358,39.56,80829.99,0.0,0.25029,0.00013,19.30066]
[1777962984384,39.56,80829.99,0.0,0.25029,0.00013,19.30066]
[1777962984417,39.56,80829.99,0.0,0.25029,0.00013,19.30066]
[1777962984485,39.56,80829.55,0.0,0.25023,0.00013,19.29814]
[1777962987842,39.56,80829.15,0.0,0.25018,0.00013,19.2958]
[1777962987865,39.56,80829.15,0.0,0.25018,0.00013,19.2958]
[1777962988087,39.56,80829.45,0.0,0.25021,0.00013,19.29748]
[1777962989210,39.56,80829.45,0.0,0.25021,0.00013,19.29748]
[1777962989249,39.56,80829.45,0.0,0.25021,0.00013,19.29748]
[1777962989350,39.56,80829.53,0.0,0.25022,0.00013,19.29791]
[1777962991412,39.56,80829.53,0.0,0.25022,0.00013,19.29791]
[1777962991445,39.56,80829.53,0.0,0.25022,0.00013,19.29791]
[1777962991531,39.56,80829.18,0.0,0.25014,0.00013,19.29109]
[1777962992694,39.56,80829.18,0.0,0.25014,0.00013,19.29109]
[1777962992723,39.56,80829.18,0.0,0.25014,0.00013,19.29109]
[1777962993300,39.56,80829.18,0.0,0.25014,0.00013,19.29109]
[1777962993324,39.56,80829.18,0.0,0.25014,0.00013,19.29109]
[1777962993710,39.56,80828.75,0.0,0.25008,0.00013,19.28862]
[1777962993740,39.56,80828.75,0.0,0.25008,0.00013,19.28862]
[1777962993810,39.56,80828.71,0.0,0.25008,0.00013,19.28838]
[1777962999586,39.56,80828.83,0.0,0.25009,0.00013,19.28894]
[1777963001256,39.56,80828.83,0.0,0.25009,0.00013,19.28894]
[1777963001285,39.56,80828.83,0.0,0.25009,0.00013,19.28894]
[1777963001357,39.56,80829.18,0.0,0.25013,0.00013,19.29086]
[1777963001757,39.56,80829.18,0.0,0.25013,0.00013,19.29086]
[1777963001792,39.56,80829.18,0.0,0.25013,0.00013,19.29086]
[1777963001859,39.56,80829.01,0.0,0.25011,0.00013,19.28987]
[1777963004674,39.56,80829.01,0.0,0.25011,0.00013,19.28984]
[1777963004711,39.56,80829.01,0.0,0.25011,0.00013,19.28984]
[1777963004772,39.55,80829.15,0.0,0.25013,0.00013,19.29057]
[1777963009282,39.55,80829.66,0.0,0.25019,0.00013,19.2934]
[1777963009429,39.55,80829.66,0.0,0.25019,0.00013,19.2934]
[1777963009552,39.55,80829.54,0.0,0.25018,0.00013,19.29266]
[1777963009571,39.55,80829.54,0.0,0.25018,0.00013,19.29266]
[1777963009801,39.55,80829.54,0.0,0.25018,0.00013,19.29266]
[1777963009859,39.55,80818.98,0.0,0.24878,0.00013,19.23282]
[1777963010742,39.55,80818.98,0.0,0.24878,0.00013,19.23282]
[1777963010755,39.55,80818.98,0.0,0.24878,0.00013,19.23282]
[1777963011023,39.55,80816.48,0.0,0.24845,0.00013,19.21867]
[1777963012158,39.55,80816.48,0.0,0.24845,0.00013,19.21867]
[1777963012166,39.55,80816.48,0.0,0.24845,0.00013,19.21867]
[1777963012168,39.55,80816.48,0.0,0.24845,0.00013,19.21867]
[1777963012210,39.55,80813.91,0.0,0.24811,0.00013,19.20412]
[1777963012904,39.55,80813.91,0.0,0.24811,0.00013,19.20412]
[1777963012935,39.55,80813.91,0.0,0.24811,0.00013,19.20412]
[1777963012999,39.55,80813.91,0.0,0.24811,0.00013,19.20412]
[1777963014054,39.55,80814.25,0.0,0.24816,0.00013,19.20602]
[1777963014093,39.55,80814.25,0.0,0.24816,0.00013,19.20602]
[1777963014745,39.55,80814.25,0.0,0.24815,0.00013,19.20598]
[1777963014772,39.55,80814.25,0.0,0.24815,0.00013,19.20598]
[1777963019530,39.55,80816.79,0.0,0.24849,0.00013,19.2205]
[1777963019558,39.55,80816.79,0.0,0.24849,0.00013,19.2205]
[1777963024762,39.56,80817.74,0.0,0.24862,0.00013,19.22609]
[1777963029985,39.55,80813.01,0.0,0.24799,0.00013,19.19903]
[1777963030023,39.55,80813.01,0.0,0.24799,0.00013,19.19903]
[1777963030084,39.55,80813.01,0.0,0.24799,0.00013,19.19903]
[1777963030185,39.55,80804.33,0.0,0.24685,0.00013,19.14943]
[1777963030644,39.55,80804.33,0.0,0.24685,0.00013,19.14943]
[1777963030983,39.55,80804.33,0.0,0.24685,0.00013,19.14943]
[1777963031106,39.55,80799.83,0.0,0.24625,0.00013,19.12366]
[1777963031841,39.55,80799.83,0.0,0.24625,0.00013,19.12366]
[1777963032064,39.55,80794.41,0.0,0.24554,0.00013,19.09264]
[1777963032652,39.55,80794.41,0.0,0.24554,0.00013,19.09264]
[1777963032664,39.55,80794.41,0.0,0.24554,0.00013,19.09264]
[1777963033115,39.55,80790.87,0.0,0.24507,0.00013,19.07235]
[1777963035963,39.55,80782.93,0.0,0.24403,0.00013,19.02682]
[1777963040936,39.55,80784.69,0.0,0.24427,0.00013,19.03702]
[1777963040953,39.55,80784.69,0.0,0.24427,0.00013,19.03702]
[1777963041183,39.55,80789.76,0.0,0.24493,0.00013,19.06605]
[1777963046922,39.55,80793.67,0.0,0.24544,0.00013,19.08821]
[1777963052333,39.55,80792.34,0.0,0.24522,0.00013,19.07556]
[1777963057998,39.55,80790.93,0.0,0.24503,0.00013,19.06724]
[1777963063033,39.55,80790.41,0.0,0.24495,0.00013,19.06405]
[1777963068068,39.55,80789.58,0.0,0.24484,0.00013,19.05906]
[1777963071265,39.55,80789.48,0.0,0.24483,0.00013,19.0584]
[1777963076473,39.55,80788.04,0.0,0.24463,0.00013,19.04995]
[1777963081756,39.55,80786.0,0.0,0.24436,0.00013,19.03812]
[1777963085421,39.55,80787.05,0.0,0.2445,0.00013,19.04404]
[1777963087324,39.55,80786.39,0.0,0.24441,0.00013,19.04022]
[1777963087340,39.55,80786.52,0.0,0.24442,0.00013,19.04091]
[1777963089995,39.55,80786.33,0.0,0.2444,0.00013,19.03976]
[1777963090018,39.55,80786.33,0.0,0.2444,0.00013,19.03976]
[1777963090222,39.55,80785.95,0.0,0.24435,0.00013,19.03756]
[1777963094459,39.54,80799.22,0.0,0.24608,0.00013,19.11309]
[1777963098135,39.54,80804.4,0.0,0.24676,0.00013,19.14256]
[1777963098278,39.54,80804.32,0.0,0.24675,0.00013,19.14207]
[1777963103313,39.54,80803.76,0.0,0.24667,0.00013,19.13864]
[1777963108350,39.54,80805.22,0.0,0.24685,0.00013,19.14666]
[1777963111441,39.54,80795.6,0.0,0.24554,0.00013,19.08671]
[1777963116633,39.54,80789.48,0.0,0.24473,0.00013,19.05138]
[1777963116664,39.54,80789.48,0.0,0.24473,0.00013,19.05138]
[1777963117427,39.54,80789.48,0.0,0.24473,0.00013,19.05138]
[1777963117442,39.54,80789.48,0.0,0.24473,0.00013,19.05138]
[1777963123415,39.54,80795.89,0.0,0.24557,0.00013,19.08772]
[1777963128489,39.53,80796.51,0.0,0.24563,0.00013,19.09066]
[1777963133523,39.53,80796.7,0.0,0.24565,0.00013,19.09135]
[1777963134040,39.53,80796.7,0.0,0.24565,0.00013,19.09135]
[1777963134082,39.53,80796.7,0.0,0.24565,0.00013,19.09135]
[1777963134102,39.53,80796.7,0.0,0.24565,0.00013,19.09135]
[1777963134530,39.53,80796.37,0.0,0.2456,0.00013,19.08938]
[1777963135923,39.53,80796.37,0.0,0.2456,0.00013,19.08931]
[1777963135967,39.53,80796.37,0.0,0.2456,0.00013,19.08931]
[1777963136545,39.53,80796.51,0.0,0.24562,0.00013,19.09004]
[1777963141552,39.53,80792.76,0.0,0.24512,0.00013,19.0683]
[1777963146614,39.53,80789.24,0.0,0.24465,0.00013,19.04791]
[1777963151650,39.53,80789.87,0.0,0.24473,0.00013,19.05135]
[1777963152045,39.53,80789.87,0.0,0.24473,0.00013,19.05135]
[1777963152074,39.53,80789.87,0.0,0.24473,0.00013,19.05135]
[1777963152598,39.53,80789.87,0.0,0.24473,0.00013,19.05135]
[1777963152611,39.53,80789.87,0.0,0.24473,0.00013,19.05135]
[1777963153314,39.53,80790.99,0.0,0.24488,0.00013,19.05767]
[1777963153350,39.53,80790.99,0.0,0.24488,0.00013,19.05767]
[1777963153374,39.53,80791.75,0.0,0.24497,0.00013,19.06193]
[1777963153944,39.53,80791.75,0.0,0.24497,0.00013,19.06193]
[1777963153984,39.53,80791.75,0.0,0.24497,0.00013,19.06193]
[1777963154045,39.53,80793.34,0.0,0.24518,0.00013,19.07093]
[1777963159707,39.53,80792.4,0.0,0.24504,0.00013,19.06501]
[1777963163082,39.53,80791.53,0.0,0.24492,0.00013,19.05982]
[1777963163134,39.53,80791.53,0.0,0.24492,0.00013,19.05982]
[1777963163293,39.52,80791.73,0.0,0.24495,0.00013,19.06077]
[1777963164372,39.52,80791.73,0.0,0.24495,0.00013,19.06077]
[1777963164401,39.52,80791.73,0.0,0.24495,0.00013,19.06077]
[1777963164561,39.52,80784.56,0.0,0.24401,0.00013,19.01963]
[1777963169778,39.52,80788.04,0.0,0.24446,0.00013,19.03969]
[1777963173824,39.52,80789.28,0.0,0.24459,0.00013,19.04195]
[1777963173858,39.52,80789.28,0.0,0.24459,0.00013,19.04195]
[1777963173869,39.52,80791.63,0.0,0.2449,0.00013,19.05542]
[1777963176079,39.52,80791.63,0.0,0.2449,0.00013,19.05541]
[1777963176106,39.52,80791.63,0.0,0.2449,0.00013,19.05541]
[1777963176148,39.52,80791.23,0.0,0.24484,0.00013,19.05308]
[1777963178651,39.52,80791.23,0.0,0.24484,0.00013,19.05308]
[1777963178686,39.52,80791.95,0.0,0.24494,0.00013,19.05718]
[1777963179114,39.52,80791.38,0.0,0.24486,0.00013,19.05388]
[1777963184673,39.52,80791.84,0.0,0.24492,0.00013,19.05643]
[1777963184692,39.52,80791.84,0.0,0.24492,0.00013,19.05643]
[1777963185580,39.52,80789.44,0.0,0.2446,0.00013,19.04265]
[1777963187788,39.52,80789.04,0.0,0.24455,0.00013,19.04035]
[1777963187803,39.52,80789.04,0.0,0.24455,0.00013,19.04035]
[1777963187904,39.52,80788.91,0.0,0.24453,0.00013,19.03961]
[1777963193341,39.52,80790.3,0.0,0.24472,0.00013,19.04757]
[1777963199395,39.52,80790.72,0.0,0.24477,0.00013,19.04995]
[1777963204614,39.52,80791.08,0.0,0.24482,0.00013,19.05195]
[1777963204832,39.52,80791.11,0.0,0.24482,0.00013,19.05211]
[1777963204952,39.52,80791.11,0.0,0.24482,0.00013,19.05211]
[1777963205714,39.52,80791.18,0.0,0.24483,0.00013,19.05251]
[1777963206034,39.52,80784.3,0.0,0.24393,0.00013,19.01309]
[1777963206847,39.52,80784.3,0.0,0.24393,0.00013,19.01309]
[1777963207040,39.52,80780.33,0.0,0.24341,0.00013,18.99035]
[1777963212033,39.52,80776.05,0.0,0.24286,0.00013,18.96606]
[1777963212054,39.52,80776.05,0.0,0.24286,0.00013,18.96606]
[1777963212075,39.53,80773.43,0.0,0.24252,0.00013,18.95111]
[1777963217110,39.53,80776.78,0.0,0.24296,0.00013,18.97033]
[1777963222194,39.53,80782.92,0.0,0.24376,0.00013,19.00562]
[1777963223638,39.53,80782.19,0.0,0.24366,0.00013,19.00143]
[1777963223663,39.53,80782.19,0.0,0.24366,0.00013,19.00143]
[1777963224333,39.53,80785.59,0.0,0.24411,0.00013,19.02095]
[1777963230208,39.53,80781.82,0.0,0.24362,0.00013,18.99953]
[1777963235236,39.53,80782.96,0.0,0.24373,0.00013,19.00143]
[1777963240271,39.53,80782.6,0.0,0.24369,0.00013,18.99944]
[1777963242333,39.53,80782.63,0.0,0.24369,0.00013,18.99963]
[1777963242355,39.53,80782.63,0.0,0.24369,0.00013,18.99963]
[1777963242426,39.53,80782.06,0.0,0.24362,0.00013,18.99638]
[1777963243521,39.53,80782.06,0.0,0.24362,0.00013,18.99638]
[1777963243555,39.53,80782.06,0.0,0.24362,0.00013,18.99638]
[1777963243621,39.53,80782.14,0.0,0.24363,0.00013,18.99696]
[1777963250784,39.53,80782.08,0.0,0.24364,0.00013,18.99724]
[1777963257433,39.53,80781.68,0.0,0.24361,0.00013,18.99584]
[1777963258471,39.54,80781.56,0.0,0.2436,0.00013,18.99541]
[1777963258489,39.54,80781.56,0.0,0.2436,0.00013,18.99541]
[1777963258572,39.54,80781.55,0.0,0.24363,0.00013,18.99666]
[1777963259591,39.54,80781.55,0.0,0.24363,0.00013,18.99666]
[1777963259619,39.54,80781.55,0.0,0.24363,0.00013,18.99666]
[1777963259661,39.55,80780.91,0.0,0.24358,0.00013,18.99427]
[1777963263469,39.56,80784.34,0.0,0.24411,0.00013,19.01754]
[1777963263498,39.56,80784.34,0.0,0.24411,0.00013,19.01754]
[1777963263594,39.56,80785.64,0.0,0.2443,0.00013,19.02591]
[1777963264029,39.56,80785.64,0.0,0.2443,0.00013,19.02591]
[1777963264066,39.56,80785.64,0.0,0.2443,0.00013,19.02591]
[1777963264439,39.57,80785.64,0.0,0.24432,0.00013,19.02681]
[1777963266076,39.57,80785.5,0.0,0.24433,0.00013,19.0269]
[1777963266103,39.57,80785.5,0.0,0.24433,0.00013,19.0269]
[1777963266115,39.58,80785.21,0.0,0.24431,0.00013,19.02613]
[1777963267357,39.58,80785.21,0.0,0.24431,0.00013,19.02613]
[1777963267383,39.58,80785.21,0.0,0.24431,0.00013,19.02613]
[1777963267460,39.58,80785.21,0.0,0.24433,0.00013,19.027]
[1777963272712,39.59,80784.29,0.0,0.24429,0.00013,19.02514]
[1777963272794,39.6,80784.19,0.0,0.2443,0.00013,19.02539]
[1777963273745,39.6,80789.99,0.0,0.24508,0.00013,19.05934]
[1777963279544,39.6,80789.07,0.0,0.24496,0.00013,19.05429]
[1777963282002,39.6,80789.38,0.0,0.245,0.00013,19.05612]
[1777963282027,39.6,80789.38,0.0,0.245,0.00013,19.05612]
[1777963282668,39.6,80789.38,0.0,0.245,0.00013,19.05612]
[1777963282690,39.6,80789.38,0.0,0.245,0.00013,19.05612]
[1777963288054,39.6,80791.85,0.0,0.24533,0.00013,19.07034]
[1777963295656,39.6,80795.97,0.0,0.24583,0.00013,19.08905]
[1777963302707,39.6,80797.88,0.0,0.24608,0.00013,19.09987]
[1777963307742,39.6,80798.25,0.0,0.24613,0.00013,19.10193]
[1777963313781,39.6,80799.68,0.0,0.24631,0.00013,19.11001]
[1777963314581,39.6,80799.68,0.0,0.24631,0.00013,19.11001]
[1777963314620,39.6,80799.68,0.0,0.24631,0.00013,19.11001]
[1777963314789,39.6,80799.96,0.0,0.24635,0.00013,19.11159]
[1777963315898,39.6,80800.07,0.0,0.24636,0.00013,19.11221]
[1777963315912,39.6,80800.07,0.0,0.24636,0.00013,19.11221]
[1777963316803,39.6,80801.06,0.0,0.24649,0.00013,19.11783]
[1777963319337,39.6,80800.42,0.0,0.24641,0.00013,19.11416]
[1777963319355,39.6,80800.42,0.0,0.24641,0.00013,19.11416]
[1777963319823,39.6,80800.71,0.0,0.24645,0.00013,19.1158]
[1777963320498,39.6,80800.71,0.0,0.24645,0.00013,19.1158]
[1777963320540,39.6,80800.71,0.0,0.24645,0.00013,19.1158]
[1777963320548,39.6,80803.58,0.0,0.24682,0.00013,19.13213]
[1777963325868,39.6,80799.16,0.0,0.24624,0.00013,19.10679]
[1777963330902,39.6,80796.03,0.0,0.24582,0.00013,19.08881]
[1777963337950,39.6,80794.05,0.0,0.24556,0.00013,19.07721]
[1777963342987,39.6,80794.38,0.0,0.24559,0.00013,19.07882]
[1777963348020,39.6,80795.86,0.0,0.24578,0.00013,19.08695]
[1777963353551,39.59,80797.72,0.0,0.24598,0.00013,19.09246]
[1777963360105,39.59,80798.28,0.0,0.24604,0.00013,19.09505]
[1777963365140,39.59,80799.05,0.0,0.24613,0.00013,19.09895]
[1777963366640,39.59,80799.05,0.0,0.24613,0.00013,19.09895]
[1777963366702,39.59,80803.34,0.0,0.24669,0.00013,19.12331]
[1777963367420,39.59,80803.34,0.0,0.24669,0.00013,19.12331]
[1777963367441,39.59,80803.34,0.0,0.24669,0.00013,19.12331]
[1777963367786,39.59,80805.41,0.0,0.24696,0.00013,19.13498]
[1777963373196,39.59,80803.93,0.0,0.24675,0.00013,19.1259]
[1777963376768,39.59,80805.89,0.0,0.24701,0.00013,19.13701]
[1777963376793,39.59,80809.9,0.0,0.24753,0.00013,19.15978]
[1777963382259,39.59,80814.21,0.0,0.2481,0.00013,19.1844]
[1777963387294,39.59,80816.35,0.0,0.24839,0.00013,19.19664]
[1777963392629,39.59,80816.52,0.0,0.24841,0.00013,19.19767]
[1777963394368,39.59,80818.43,0.0,0.24867,0.00013,19.20853]
[1777963394410,39.59,80818.43,0.0,0.24867,0.00013,19.20853]
[1777963394551,39.59,80823.45,0.0,0.24933,0.00013,19.23698]
[1777963399022,39.59,80827.61,0.0,0.24988,0.00013,19.26039]
[1777963399059,39.59,80827.61,0.0,0.24988,0.00013,19.26039]
[1777963399377,39.59,80826.16,0.0,0.24968,0.00013,19.25216]
[1777963400895,39.59,80826.16,0.0,0.24968,0.00013,19.25216]
[1777963400934,39.59,80826.16,0.0,0.24968,0.00013,19.25216]
[1777963400996,39.59,80826.94,0.0,0.24979,0.00013,19.25654]
[1777963402058,39.59,80826.94,0.0,0.24979,0.00013,19.25654]
[1777963402095,39.59,80826.94,0.0,0.24979,0.00013,19.25654]
[1777963402637,39.59,80826.94,0.0,0.24979,0.00013,19.25654]
[1777963402665,39.59,80826.94,0.0,0.24979,0.00013,19.25654]
[1777963407704,39.59,80833.06,0.0,0.25059,0.00013,19.29089]
[1777963413673,39.58,80840.92,0.0,0.25159,0.00013,19.32999]
[1777963413690,39.58,80840.92,0.0,0.25159,0.00013,19.32999]
[1777963413878,39.58,80840.92,0.0,0.25159,0.00013,19.32999]
[1777963413775,39.58,80843.36,0.0,0.25191,0.00013,19.34362]
[1777963413920,39.58,80843.36,0.0,0.25191,0.00013,19.34362]
[1777963414587,39.58,80846.48,0.0,0.25232,0.00013,19.36107]
[1777963419605,39.58,80848.31,0.0,0.25256,0.00013,19.37101]
[1777963424119,39.58,80846.68,0.0,0.25233,0.00013,19.36166]
[1777963424159,39.58,80846.68,0.0,0.25233,0.00013,19.36166]
[1777963424552,39.58,80846.23,0.0,0.25227,0.00013,19.3591]
[1777963429588,39.58,80844.54,0.0,0.25204,0.00013,19.34945]
[1777963434623,39.58,80846.55,0.0,0.25231,0.00013,19.36063]
[1777963440037,39.58,80844.91,0.0,0.25209,0.00013,19.35132]
[1777963443336,39.58,80843.37,0.0,0.25188,0.00013,19.34261]
[1777963443366,39.58,80843.37,0.0,0.25188,0.00013,19.34261]
[1777963443685,39.58,80843.7,0.0,0.25193,0.00013,19.34446]
[1777963446624,39.58,80843.03,0.0,0.25184,0.00013,19.34068]
[1777963446644,39.58,80843.03,0.0,0.25184,0.00013,19.34068]
[1777963446714,39.58,80842.83,0.0,0.25181,0.00013,19.33954]
[1777963451743,39.58,80840.14,0.0,0.25145,0.00013,19.3244]
[1777963455622,39.58,80836.11,0.0,0.25092,0.00013,19.30176]
[1777963455644,39.58,80836.11,0.0,0.25092,0.00013,19.30176]
[1777963455771,39.58,80836.11,0.0,0.25092,0.00013,19.3018]
[1777963456403,39.58,80836.11,0.0,0.25092,0.00013,19.3018]
[1777963456425,39.58,80836.11,0.0,0.25092,0.00013,19.3018]
[1777963456777,39.58,80834.74,0.0,0.25074,0.00013,19.29411]
[1777963457102,39.58,80834.74,0.0,0.25074,0.00013,19.29411]
[1777963457117,39.58,80834.74,0.0,0.25074,0.00013,19.29411]
[1777963457784,39.58,80833.62,0.0,0.25059,0.00013,19.28783]
[1777963462597,39.58,80833.06,0.0,0.25052,0.00013,19.28487]
[1777963462615,39.58,80833.06,0.0,0.25052,0.00013,19.28487]
[1777963462820,39.58,80832.79,0.0,0.25049,0.00013,19.28339]
[1777963464944,39.58,80831.49,0.0,0.25031,0.00013,19.276]
[1777963464959,39.58,80831.49,0.0,0.25031,0.00013,19.276]
[1777963465462,39.58,80830.75,0.0,0.25022,0.00013,19.27177]
[1777963465500,39.58,80830.75,0.0,0.25022,0.00013,19.27177]
[1777963466735,39.58,80830.75,0.0,0.25021,0.00013,19.27173]
[1777963466758,39.58,80830.75,0.0,0.25021,0.00013,19.27173]
[1777963466846,39.58,80830.75,0.0,0.25021,0.00013,19.27169]
[1777963471882,39.58,80830.02,0.0,0.25007,0.00013,19.26256]
[1777963472226,39.58,80830.02,0.0,0.25007,0.00013,19.26256]
[1777963472253,39.58,80830.02,0.0,0.25007,0.00013,19.26256]
[1777963472889,39.58,80829.97,0.0,0.25007,0.00013,19.26224]
[1777963476010,39.58,80829.34,0.0,0.24998,0.00013,19.25856]
[1777963476032,39.58,80829.34,0.0,0.24998,0.00013,19.25856]
[1777963476918,39.58,80829.5,0.0,0.25,0.00013,19.25942]
[1777963480741,39.58,80830.67,0.0,0.25015,0.00013,19.26589]
[1777963480754,39.58,80830.67,0.0,0.25015,0.00013,19.26589]
[1777963480946,39.58,80830.43,0.0,0.25012,0.00013,19.26448]
[1777963481582,39.58,80830.43,0.0,0.25012,0.00013,19.26448]
[1777963481624,39.58,80830.43,0.0,0.25012,0.00013,19.26448]
[1777963481954,39.58,80830.07,0.0,0.25007,0.00013,19.2624]
[1777963483967,39.58,80839.77,0.0,0.25136,0.00013,19.31721]
[1777963489004,39.58,80842.2,0.0,0.25168,0.00013,19.33077]
[1777963494039,39.58,80842.21,0.0,0.25168,0.00013,19.3307]
[1777963496104,39.58,80842.21,0.0,0.25168,0.00013,19.3307]
[1777963496158,39.58,80842.04,0.0,0.25165,0.00013,19.3297]
[1777963496225,39.58,80842.04,0.0,0.25165,0.00013,19.3297]
[1777963496453,39.58,80842.04,0.0,0.25165,0.00013,19.3297]
[1777963496510,39.58,80842.04,0.0,0.25165,0.00013,19.3297]
[1777963496979,39.58,80840.93,0.0,0.2515,0.00013,19.32343]
[1777963497185,39.58,80840.93,0.0,0.2515,0.00013,19.32343]
[1777963497997,39.58,80840.93,0.0,0.2515,0.00013,19.32343]
[1777963497897,39.57,80782.05,0.0,0.24373,0.00013,18.98825]
[1777963498547,39.57,80782.05,0.0,0.24373,0.00013,18.98825]
[1777963498644,39.57,80772.84,0.0,0.24253,0.00013,18.93539]
[1777963499024,39.57,80772.84,0.0,0.24253,0.00013,18.93539]
[1777963499146,39.57,80772.84,0.0,0.24253,0.00013,18.93539]
[1777963499765,39.57,80771.98,0.0,0.24242,0.00013,18.93064]
[1777963500410,39.57,80771.98,0.0,0.24242,0.00013,18.93064]
[1777963500547,39.57,80771.98,0.0,0.24242,0.00013,18.93064]
[1777963500555,39.57,80772.32,0.0,0.24247,0.00013,18.9326]
[1777963501603,39.58,80784.35,0.0,0.24405,0.00013,19.00206]
[1777963502334,39.58,80784.35,0.0,0.24405,0.00013,19.00206]
[1777963502352,39.58,80784.35,0.0,0.24405,0.00013,19.00206]
[1777963502434,39.58,80789.82,0.0,0.24476,0.00013,19.03342]
[1777963508268,39.58,80796.09,0.0,0.24558,0.00013,19.06914]
[1777963513574,39.57,80798.37,0.0,0.24588,0.00013,19.08188]
[1777963513614,39.57,80798.37,0.0,0.24588,0.00013,19.08188]
[1777963513788,39.57,80798.37,0.0,0.24588,0.00013,19.08188]
[1777963513822,39.57,80798.37,0.0,0.24588,0.00013,19.08188]
[1777963513988,39.57,80799.03,0.0,0.24596,0.00013,19.08559]
[1777963514325,39.57,80799.03,0.0,0.24596,0.00013,19.08559]
[1777963514616,39.57,80800.88,0.0,0.2462,0.00013,19.09609]
[1777963517438,39.57,80811.44,0.0,0.24759,0.00013,19.15593]
[1777963523433,39.57,80813.74,0.0,0.24788,0.00013,19.16851]
[1777963529382,39.57,80817.66,0.0,0.24839,0.00013,19.19049]
[1777963529413,39.57,80819.39,0.0,0.24862,0.00013,19.20027]
[1777963535715,39.57,80825.88,0.0,0.24943,0.00013,19.23194]
[1777963540752,39.57,80823.56,0.0,0.24912,0.00013,19.21851]
[1777963543134,39.57,80824.24,0.0,0.2492,0.00013,19.22218]
[1777963543146,39.57,80824.24,0.0,0.2492,0.00013,19.22218]
[1777963543872,39.57,80824.26,0.0,0.2492,0.00013,19.22217]
[1777963549447,39.56,80826.79,0.0,0.24953,0.00013,19.23609]
[1777963554483,39.56,80825.96,0.0,0.24941,0.00013,19.23101]
[1777963555918,39.56,80825.96,0.0,0.24941,0.00013,19.23101]
[1777963555950,39.56,80826.21,0.0,0.24944,0.00013,19.23235]
[1777963558849,39.56,80828.62,0.0,0.24975,0.00013,19.24583]
[1777963559235,39.56,80829.37,0.0,0.24985,0.00013,19.24999]
[1777963559265,39.56,80829.37,0.0,0.24985,0.00013,19.24999]
[1777963559518,39.56,80829.37,0.0,0.24985,0.00013,19.2499]
[1777963565050,39.56,80830.61,0.0,0.25,0.00013,19.25656]
[1777963570121,39.56,80835.6,0.0,0.25065,0.00013,19.28407]
[1777963571296,39.56,80835.55,0.0,0.25064,0.00013,19.28368]
[1777963571403,39.56,80835.55,0.0,0.25064,0.00013,19.28368]
[1777963571603,39.56,80835.78,0.0,0.25067,0.00013,19.28487]
[1777963577870,39.55,80840.59,0.0,0.2513,0.00013,19.31185]
[1777963583481,39.55,80839.48,0.0,0.25114,0.00013,19.305]
[1777963588721,39.55,80836.35,0.0,0.25071,0.00013,19.28692]
[1777963593756,39.55,80832.27,0.0,0.25013,0.00013,19.25885]
[1777963598792,39.55,80832.67,0.0,0.25018,0.00013,19.26098]
[1777963603829,39.55,80834.29,0.0,0.25039,0.00013,19.26999]
[1777963606337,39.55,80834.54,0.0,0.25042,0.00013,19.27135]
[1777963606417,39.55,80834.54,0.0,0.25042,0.00013,19.27135]
[1777963606860,39.55,80831.24,0.0,0.24998,0.00013,19.25269]
[1777963608207,39.55,80829.08,0.0,0.2497,0.00013,19.24042]
[1777963608230,39.55,80829.08,0.0,0.2497,0.00013,19.24042]
[1777963608862,39.55,80829.08,0.0,0.2497,0.00013,19.24043]
[1777963615921,39.55,80829.52,0.0,0.24976,0.00013,19.24293]
[1777963621953,39.55,80830.19,0.0,0.24985,0.00013,19.24676]
[1777963626989,39.55,80831.52,0.0,0.25002,0.00013,19.2543]
[1777963632023,39.55,80832.72,0.0,0.25018,0.00013,19.26105]
[1777963637059,39.55,80831.38,0.0,0.25,0.00013,19.25343]
[1777963642094,39.55,80832.07,0.0,0.25009,0.00013,19.25729]
[1777963647129,39.55,80832.2,0.0,0.25011,0.00013,19.25798]
[1777963651668,39.55,80832.14,0.0,0.25006,0.00013,19.25278]
[1777963651692,39.55,80832.14,0.0,0.25006,0.00013,19.25278]
[1777963660220,39.55,80833.51,0.0,0.25024,0.00013,19.26039]
[1777963663314,39.55,80833.8,0.0,0.25028,0.00013,19.26199]
[1777963663349,39.55,80833.8,0.0,0.25028,0.00013,19.26199]
[1777963663750,39.55,80837.18,0.0,0.25073,0.00013,19.28104]
[1777963669026,39.55,80840.38,0.0,0.25115,0.00013,19.29894]
[1777963674296,39.54,80839.49,0.0,0.25102,0.00013,19.29354]
[1777963680360,39.54,80839.29,0.0,0.25098,0.00013,19.29211]
[1777963686390,39.54,80838.54,0.0,0.25088,0.00013,19.2877]
[1777963686415,39.54,80838.54,0.0,0.25088,0.00013,19.2877]
[1777963686867,39.54,80838.79,0.0,0.25091,0.00013,19.28898]
[1777963687263,39.54,80838.79,0.0,0.25091,0.00013,19.28898]
[1777963687298,39.54,80838.79,0.0,0.25091,0.00013,19.28898]
[1777963687991,39.54,80838.86,0.0,0.25092,0.00013,19.28934]
[1777963694107,39.54,80838.94,0.0,0.25093,0.00013,19.28962]
[1777963698829,39.54,80838.54,0.0,0.25087,0.00013,19.28716]
[1777963699184,39.54,80838.51,0.0,0.25086,0.00013,19.28691]
[1777963699287,39.54,80838.51,0.0,0.25086,0.00013,19.28691]
[1777963699380,39.54,80838.51,0.0,0.25086,0.00013,19.28691]
[1777963699516,39.54,80838.51,0.0,0.25086,0.00013,19.28691]
[1777963700030,39.54,80850.83,0.0,0.2525,0.00013,19.35632]
[1777963700526,39.54,80850.83,0.0,0.2525,0.00013,19.35632]
[1777963700549,39.54,80856.6,0.0,0.25327,0.00013,19.38875]
[1777963701763,39.54,80856.6,0.0,0.25327,0.00013,19.38875]
[1777963701785,39.54,80856.6,0.0,0.25327,0.00013,19.38875]
[1777963701965,39.54,80858.66,0.0,0.25354,0.00013,19.40015]
[1777963707007,39.54,80863.88,0.0,0.25423,0.00013,19.42906]
[1777963712590,39.53,80861.08,0.0,0.25381,0.00013,19.40817]
[1777963717621,39.53,80860.02,0.0,0.25366,0.00013,19.40187]
[1777963722847,39.53,80865.65,0.0,0.2544,0.00013,19.43311]
[1777963722886,39.53,80865.65,0.0,0.2544,0.00013,19.43311]
[1777963722961,39.53,80867.25,0.0,0.25462,0.00013,19.44205]
[1777963728698,39.53,80865.91,0.0,0.25443,0.00013,19.43437]
[1777963734867,39.53,80865.61,0.0,0.25439,0.00013,19.43255]
[1777963740781,39.53,80869.48,0.0,0.2549,0.00013,19.4538]
[1777963745817,39.53,80867.77,0.0,0.25466,0.00013,19.4439]
[1777963750852,39.53,80866.58,0.0,0.25449,0.00013,19.43691]
[1777963755886,39.52,80872.04,0.0,0.25521,0.00013,19.46705]
[1777963758950,39.52,80872.62,0.0,0.25529,0.00013,19.47011]
[1777963758965,39.52,80877.96,0.0,0.256,0.00013,19.49984]
[1777963764316,39.52,80883.71,0.0,0.25676,0.00013,19.53144]
[1777963769985,39.52,80882.54,0.0,0.25661,0.00013,19.5251]
[1777963775020,39.52,80882.88,0.0,0.25663,0.00013,19.52245]
[1777963782069,39.52,80882.66,0.0,0.25661,0.00013,19.5216]
[1777963786642,39.52,80884.55,0.0,0.25686,0.00013,19.53232]
[1777963786679,39.52,80884.55,0.0,0.25686,0.00013,19.53232]
[1777963787104,39.52,80884.63,0.0,0.25688,0.00013,19.53281]
[1777963792139,39.53,80886.12,0.0,0.25708,0.00013,19.54132]
[1777963795037,39.53,80887.6,0.0,0.25728,0.00013,19.54964]
[1777963795101,39.53,80887.6,0.0,0.25728,0.00013,19.54964]
[1777963795286,39.53,80889.38,0.0,0.25753,0.00013,19.55957]
[1777963795618,39.53,80889.38,0.0,0.25753,0.00013,19.55957]
[1777963795637,39.53,80889.38,0.0,0.25753,0.00013,19.55957]
[1777963796233,39.53,80889.38,0.0,0.25753,0.00013,19.55957]
[1777963796260,39.53,80889.38,0.0,0.25753,0.00013,19.55957]
[1777963796301,39.53,80896.45,0.0,0.25848,0.00013,19.59886]
[1777963796789,39.53,80896.45,0.0,0.25848,0.00013,19.59886]
[1777963796827,39.53,80896.45,0.0,0.25848,0.00013,19.59886]
[1777963797174,39.53,80896.45,0.0,0.25848,0.00013,19.5989]
[1777963802209,39.53,80900.59,0.0,0.25904,0.00014,19.62181]
[1777963805866,39.53,80900.16,0.0,0.25898,0.00014,19.6194]
[1777963805890,39.53,80900.16,0.0,0.25898,0.00014,19.6194]
[1777963806237,39.53,80900.36,0.0,0.25901,0.00014,19.6205]
[1777963811272,39.53,80901.96,0.0,0.25922,0.00014,19.62932]
[1777963811579,39.53,80901.96,0.0,0.25922,0.00014,19.62932]
[1777963811617,39.53,80901.96,0.0,0.25922,0.00014,19.62932]
[1777963812242,39.53,80901.96,0.0,0.25922,0.00014,19.62932]
[1777963812255,39.53,80901.96,0.0,0.25922,0.00014,19.62932]
[1777963812891,39.53,80902.0,0.0,0.25923,0.00014,19.62953]
[1777963812913,39.53,80902.0,0.0,0.25923,0.00014,19.62953]
[1777963813286,39.53,80902.57,0.0,0.2593,0.00014,19.63268]
[1777963815796,39.53,80904.67,0.0,0.25959,0.00014,19.64426]
[1777963816307,39.53,80905.02,0.0,0.25963,0.00014,19.64617]
[1777963821514,39.53,80909.62,0.0,0.26025,0.00014,19.67144]
[1777963827878,39.52,80908.59,0.0,0.26011,0.00014,19.66541]
[1777963833427,39.52,80908.61,0.0,0.26007,0.00014,19.66054]
[1777963838462,39.52,80911.17,0.0,0.26041,0.00014,19.67446]
[1777963843498,39.52,80910.61,0.0,0.26033,0.00014,19.67113]
[1777963844566,39.52,80910.61,0.0,0.26033,0.00014,19.67113]
[1777963844739,39.52,80910.61,0.0,0.26033,0.00014,19.67113]
[1777963845279,39.52,80908.62,0.0,0.26005,0.00014,19.66005]
[1777963846059,39.52,80887.14,0.0,0.25715,0.00013,19.54089]
[1777963846444,39.52,80887.14,0.0,0.25715,0.00013,19.54089]
[1777963846470,39.52,80887.14,0.0,0.25715,0.00013,19.54089]
[1777963846518,39.52,80887.14,0.0,0.25715,0.00013,19.54089]
[1777963848018,39.52,80882.01,0.0,0.25646,0.00013,19.51242]
[1777963848391,39.52,80882.01,0.0,0.25646,0.00013,19.51242]
[1777963850190,39.52,80880.12,0.0,0.25621,0.00013,19.50195]
[1777963850220,39.52,80878.39,0.0,0.25598,0.00013,19.49237]
[1777963855768,39.52,80873.17,0.0,0.25528,0.00013,19.46346]
[1777963861623,39.52,80869.83,0.0,0.25484,0.00013,19.44487]
[1777963866996,39.52,80869.96,0.0,0.25486,0.00013,19.44563]
[1777963872703,39.52,80867.57,0.0,0.25454,0.00013,19.43236]
[1777963878228,39.52,80866.83,0.0,0.25444,0.00013,19.4283]
[1777963883778,39.52,80866.6,0.0,0.25441,0.00013,19.42707]
[1777963885692,39.52,80872.94,0.0,0.25526,0.00013,19.46256]
[1777963885737,39.52,80872.94,0.0,0.25526,0.00013,19.46256]
[1777963885792,39.52,80872.94,0.0,0.25526,0.00013,19.46256]
[1777963886956,39.52,80872.94,0.0,0.25526,0.00013,19.46256]
[1777963886981,39.52,80872.94,0.0,0.25526,0.00013,19.46256]
[1777963887325,39.52,80880.07,0.0,0.25622,0.00013,19.50239]
[1777963892840,39.52,80880.02,0.0,0.25618,0.00013,19.4975]
[1777963897873,39.53,80881.75,0.0,0.25642,0.00013,19.50728]
[1777963897881,39.53,80881.75,0.0,0.25642,0.00013,19.50728]
[1777963897897,39.53,80881.75,0.0,0.25642,0.00013,19.50728]
[1777963898388,39.53,80881.75,0.0,0.25642,0.00013,19.50728]
[1777963898407,39.53,80881.75,0.0,0.25642,0.00013,19.50728]
[1777963897982,39.53,80883.1,0.0,0.2566,0.00013,19.51483]
[1777963898881,39.53,80883.1,0.0,0.2566,0.00013,19.51486]
[1777963902762,39.52,80883.63,0.0,0.25667,0.00013,19.51767]
[1777963907945,39.52,80883.99,0.0,0.2567,0.00013,19.51921]
[1777963912981,39.52,80883.81,0.0,0.25667,0.00013,19.51783]
[1777963918015,39.52,80884.77,0.0,0.2568,0.00013,19.52316]
[1777963923051,39.52,80884.46,0.0,0.25676,0.00013,19.52151]
[1777963927085,39.52,80884.36,0.0,0.25675,0.00013,19.52099]
[1777963927172,39.52,80884.36,0.0,0.25675,0.00013,19.52099]
[1777963927370,39.52,80886.06,0.0,0.25698,0.00013,19.53047]
[1777963930148,39.52,80899.51,0.0,0.25879,0.00014,19.6052]
[1777963930458,39.52,80899.51,0.0,0.25879,0.00014,19.6052]
[1777963930476,39.52,80899.51,0.0,0.25879,0.00014,19.6052]
[1777963931108,39.52,80899.51,0.0,0.25879,0.00014,19.60518]
[1777963936143,39.52,80905.64,0.0,0.25962,0.00014,19.63894]
[1777963937170,39.52,80905.64,0.0,0.25962,0.00014,19.63894]
[1777963937185,39.52,80905.64,0.0,0.25962,0.00014,19.63894]
[1777963937236,39.52,80907.16,0.0,0.25982,0.00014,19.6473]
[1777963943192,39.52,80910.08,0.0,0.26022,0.00014,19.6635]
[1777963948226,39.52,80909.47,0.0,0.26014,0.00014,19.66026]
[1777963952148,39.52,80908.54,0.0,0.25997,0.00014,19.65026]
[1777963952167,39.52,80908.54,0.0,0.25997,0.00014,19.65026]
[1777963952257,39.52,80906.7,0.0,0.25972,0.00014,19.64005]
[1777963953319,39.52,80906.7,0.0,0.25972,0.00014,19.64005]
[1777963953358,39.52,80906.7,0.0,0.25972,0.00014,19.64005]
[1777963953399,39.52,80907.2,0.0,0.25979,0.00014,19.64277]
[1777963953795,39.52,80907.2,0.0,0.25979,0.00014,19.64277]
[1777963953816,39.52,80907.2,0.0,0.25979,0.00014,19.64277]
[1777963954271,39.52,80907.2,0.0,0.25979,0.00014,19.64273]
[1777963955876,39.52,80907.2,0.0,0.25979,0.00014,19.64268]
[1777963955901,39.52,80907.2,0.0,0.25979,0.00014,19.64268]
[1777963956285,39.52,80907.11,0.0,0.25977,0.00014,19.64215]
[1777963960671,39.52,80908.72,0.0,0.25999,0.00014,19.65088]
[1777963960704,39.52,80908.72,0.0,0.25999,0.00014,19.65088]
[1777963961320,39.52,80908.71,0.0,0.25999,0.00014,19.65078]
[1777963972399,39.52,80908.74,0.0,0.25998,0.00014,19.65046]
[1777963977434,39.52,80902.99,0.0,0.25919,0.00014,19.61849]
[1777963981424,39.52,80900.35,0.0,0.25884,0.00014,19.60387]
[1777963981452,39.52,80900.35,0.0,0.25884,0.00014,19.60387]
[1777963981492,39.52,80899.98,0.0,0.25879,0.00014,19.60184]
[1777963981829,39.52,80899.98,0.0,0.25879,0.00014,19.60184]
[1777963981852,39.52,80899.98,0.0,0.25879,0.00014,19.60184]
[1777963982469,39.52,80899.98,0.0,0.25879,0.00014,19.60185]
[1777963987502,39.52,80893.1,0.0,0.25786,0.00013,19.56374]
[1777963989917,39.52,80892.64,0.0,0.2578,0.00013,19.56121]
[1777963989952,39.52,80892.64,0.0,0.2578,0.00013,19.56121]
[1777963990203,39.52,80889.6,0.0,0.25739,0.00013,19.54429]
[1777963992051,39.52,80889.6,0.0,0.25739,0.00013,19.54429]
[1777963992066,39.52,80889.6,0.0,0.25739,0.00013,19.54429]
[1777963992226,39.52,80887.22,0.0,0.25707,0.00013,19.53104]
[1777963998937,39.52,80888.54,0.0,0.25725,0.00013,19.53865]
[1777964005352,39.52,80891.24,0.0,0.25763,0.00013,19.55402]
[1777964010664,39.52,80892.61,0.0,0.25782,0.00013,19.56202]
[1777964013839,39.52,80895.12,0.0,0.25812,0.00014,19.57125]
[1777964013870,39.52,80895.12,0.0,0.25812,0.00014,19.57125]
[1777964013972,39.52,80894.98,0.0,0.25811,0.00014,19.57055]
[1777964022232,39.52,80894.87,0.0,0.2581,0.00013,19.57022]
[1777964028198,39.52,80894.22,0.0,0.25801,0.00013,19.56676]
[1777964032244,39.52,80894.27,0.0,0.25803,0.00013,19.5672]
[1777964037855,39.53,80894.87,0.0,0.25811,0.00013,19.5708]
[1777964042358,39.53,80894.57,0.0,0.25808,0.00013,19.56924]
[1777964042372,39.53,80894.57,0.0,0.25808,0.00013,19.56924]
[1777964042372,39.53,80893.09,0.0,0.25788,0.00013,19.56111]
[1777964042965,39.53,80893.09,0.0,0.25788,0.00013,19.56111]
[1777964042978,39.53,80893.09,0.0,0.25788,0.00013,19.56111]
[1777964043433,39.53,80893.09,0.0,0.25788,0.00013,19.56111]
[1777964043458,39.53,80893.09,0.0,0.25788,0.00013,19.56111]
[1777964046291,39.53,80893.0,0.0,0.25787,0.00013,19.5607]
[1777964046395,39.53,80893.0,0.0,0.25787,0.00013,19.5607]
[1777964046539,39.53,80893.0,0.0,0.25787,0.00013,19.5607]
[1777964046554,39.53,80893.06,0.0,0.25788,0.00013,19.56113]
[1777964047679,39.53,80887.45,0.0,0.25712,0.00013,19.5299]
[1777964048481,39.53,80887.45,0.0,0.25712,0.00013,19.5299]
[1777964048504,39.53,80887.45,0.0,0.25712,0.00013,19.5299]
[1777964048931,39.53,80884.7,0.0,0.25675,0.00013,19.51459]
[1777964055307,39.53,80882.9,0.0,0.25651,0.00013,19.5046]
[1777964061265,39.53,80884.05,0.0,0.25667,0.00013,19.51107]
[1777964066584,39.53,80882.36,0.0,0.25644,0.00013,19.50176]
[1777964072258,39.53,80881.41,0.0,0.25628,0.00013,19.49184]
[1777964077884,39.53,80880.8,0.0,0.25619,0.00013,19.48818]
[1777964083172,39.53,80878.35,0.0,0.25586,0.00013,19.47428]
[1777964088206,39.53,80874.38,0.0,0.25532,0.00013,19.45197]
[1777964091587,39.53,80873.53,0.0,0.2552,0.00013,19.44717]
[1777964091619,39.53,80872.21,0.0,0.25503,0.00013,19.43977]
[1777964092235,39.53,80871.97,0.0,0.25499,0.00013,19.43841]
[1777964093455,39.53,80871.97,0.0,0.25499,0.00013,19.43841]
[1777964093474,39.53,80871.97,0.0,0.25499,0.00013,19.43841]
[1777964093555,39.53,80871.05,0.0,0.25487,0.00013,19.43325]
[1777964094195,39.53,80871.05,0.0,0.25487,0.00013,19.43325]
[1777964094328,39.53,80871.05,0.0,0.25487,0.00013,19.43325]
[1777964094351,39.53,80889.77,0.0,0.25739,0.00013,19.53764]
[1777964095531,39.53,80902.36,0.0,0.25909,0.00014,19.60754]
[1777964097100,39.53,80902.36,0.0,0.25909,0.00014,19.60753]
[1777964097146,39.53,80902.36,0.0,0.25909,0.00014,19.60753]
[1777964097522,39.53,80901.51,0.0,0.25897,0.00014,19.60281]
[1777964101549,39.53,80900.3,0.0,0.25881,0.00014,19.59608]
[1777964102482,39.53,80889.91,0.0,0.25741,0.00013,19.53844]
[1777964105792,39.53,80896.11,0.0,0.25824,0.00014,19.57294]
[1777964105826,39.53,80896.11,0.0,0.25824,0.00014,19.57294]
[1777964106442,39.53,80896.11,0.0,0.25824,0.00014,19.57294]
[1777964106463,39.53,80896.11,0.0,0.25824,0.00014,19.57294]
[1777964109585,39.53,80894.88,0.0,0.25808,0.00014,19.56615]
[1777964109624,39.53,80894.88,0.0,0.25808,0.00014,19.56615]
[1777964109628,39.53,80893.09,0.0,0.25784,0.00013,19.55623]
[1777964115326,39.53,80892.99,0.0,0.25783,0.00013,19.5558]
[1777964120459,39.53,80891.38,0.0,0.25761,0.00013,19.54699]
[1777964125466,39.53,80889.11,0.0,0.25731,0.00013,19.53457]
[1777964125533,39.53,80889.11,0.0,0.25731,0.00013,19.53457]
[1777964125566,39.53,80889.11,0.0,0.25731,0.00013,19.53457]
[1777964125609,39.53,80882.0,0.0,0.25635,0.00013,19.49495]
[1777964127285,39.53,80882.49,0.0,0.25642,0.00013,19.49768]
[1777964127309,39.53,80882.49,0.0,0.25642,0.00013,19.49768]
[1777964127482,39.53,80878.02,0.0,0.25582,0.00013,19.47274]
[1777964130896,39.53,80875.93,0.0,0.25554,0.00013,19.46116]
[1777964130924,39.53,80875.93,0.0,0.25554,0.00013,19.46116]
[1777964131510,39.53,80875.71,0.0,0.25547,0.00013,19.45516]
[1777964132727,39.53,80873.7,0.0,0.25521,0.00013,19.44396]
[1777964132766,39.53,80873.7,0.0,0.25521,0.00013,19.44396]
[1777964133525,39.53,80873.7,0.0,0.25521,0.00013,19.44399]
[1777964136545,39.53,80882.4,0.0,0.25638,0.00013,19.49288]
[1777964139286,39.53,80882.45,0.0,0.25639,0.00013,19.49315]
[1777964139315,39.53,80882.45,0.0,0.25639,0.00013,19.49315]
[1777964139566,39.53,80882.84,0.0,0.25644,0.00013,19.49533]
[1777964144602,39.53,80885.92,0.0,0.25686,0.00013,19.51248]
[1777964149637,39.53,80885.67,0.0,0.25682,0.00013,19.5111]
[1777964155532,39.53,80885.66,0.0,0.25682,0.00013,19.51104]
[1777964155570,39.53,80885.66,0.0,0.25682,0.00013,19.51104]
[1777964155679,39.53,80885.66,0.0,0.25682,0.00013,19.51105]
[1777964161215,39.53,80890.8,0.0,0.25752,0.00013,19.53962]
[1777964164032,39.53,80895.35,0.0,0.25813,0.00014,19.56508]
[1777964164055,39.53,80895.35,0.0,0.25813,0.00014,19.56508]
[1777964164067,39.53,80895.17,0.0,0.25811,0.00014,19.56409]
[1777964169275,39.53,80893.62,0.0,0.25791,0.00013,19.55572]
[1777964172174,39.53,80892.62,0.0,0.25777,0.00013,19.55021]
[1777964172199,39.53,80892.62,0.0,0.25777,0.00013,19.55021]
[1777964172328,39.53,80890.35,0.0,0.25747,0.00013,19.53768]
[1777964173808,39.53,80882.07,0.0,0.25635,0.00013,19.49166]
[1777964179345,39.54,80875.25,0.0,0.25546,0.00013,19.45431]
[1777964184644,39.54,80873.44,0.0,0.25522,0.00013,19.44456]
[1777964189921,39.54,80870.73,0.0,0.25487,0.00013,19.42981]
[1777964194955,39.54,80871.04,0.0,0.25488,0.00013,19.4269]
[1777964200444,39.54,80877.34,0.0,0.25573,0.00013,19.46225]
[1777964205862,39.54,80874.89,0.0,0.25541,0.00013,19.44905]
[1777964211094,39.54,80876.08,0.0,0.25558,0.00013,19.45605]
[1777964217058,39.55,80876.54,0.0,0.25565,0.00013,19.45917]
[1777964222147,39.55,80875.96,0.0,0.25559,0.00013,19.45636]
[1777964229701,39.55,80876.8,0.0,0.25571,0.00013,19.46153]
[1777964237254,39.55,80875.19,0.0,0.25551,0.00013,19.4531]
[1777964242487,39.56,80879.93,0.0,0.25615,0.00013,19.4798]
[1777964242796,39.56,80883.08,0.0,0.25658,0.00013,19.49739]
[1777964242826,39.56,80883.08,0.0,0.25658,0.00013,19.49739]
[1777964243295,39.56,80883.08,0.0,0.25658,0.00013,19.49741]
[1777964248330,39.56,80890.13,0.0,0.25753,0.00013,19.5367]
[1777964249759,39.56,80897.97,0.0,0.25859,0.00014,19.58016]
[1777964249950,39.56,80897.97,0.0,0.25859,0.00014,19.58016]
[1777964250006,39.56,80897.97,0.0,0.25859,0.00014,19.58016]
[1777964250344,39.56,80897.97,0.0,0.25859,0.00014,19.58013]
[1777964256548,39.55,80899.72,0.0,0.25878,0.00014,19.58488]
[1777964260917,39.55,80900.72,0.0,0.25891,0.00014,19.59023]
[1777964260936,39.55,80900.72,0.0,0.25891,0.00014,19.59023]
[1777964261422,39.55,80900.36,0.0,0.25886,0.00014,19.58821]
[1777964266785,39.55,80901.46,0.0,0.25901,0.00014,19.59418]
[1777964267463,39.55,80901.68,0.0,0.25904,0.00014,19.59533]
[1777964273505,39.55,80903.07,0.0,0.25922,0.00014,19.60283]
[1777964278541,39.55,80902.87,0.0,0.25919,0.00014,19.60157]
[1777964283576,39.55,80903.63,0.0,0.25929,0.00014,19.60566]
[1777964288611,39.55,80903.16,0.0,0.25922,0.00014,19.60294]
[1777964293646,39.55,80904.28,0.0,0.25937,0.00014,19.60901]
[1777964298681,39.55,80904.72,0.0,0.25943,0.00014,19.61133]
[1777964303716,39.55,80905.86,0.0,0.25958,0.00014,19.61752]
[1777964308755,39.55,80905.5,0.0,0.25953,0.00014,19.61542]
[1777964313786,39.55,80905.61,0.0,0.2595,0.00014,19.61114]
[1777964318821,39.55,80905.45,0.0,0.25948,0.00014,19.61017]
[1777964320434,39.55,80905.47,0.0,0.25948,0.00014,19.61026]
[1777964320460,39.55,80905.47,0.0,0.25948,0.00014,19.61026]
[1777964320834,39.55,80905.75,0.0,0.25952,0.00014,19.61179]
[1777964321620,39.55,80905.75,0.0,0.25952,0.00014,19.61179]
[1777964321631,39.55,80905.75,0.0,0.25952,0.00014,19.61179]
[1777964321846,39.55,80905.84,0.0,0.25953,0.00014,19.61227]
[1777964323027,39.55,80905.96,0.0,0.25955,0.00014,19.61291]
[1777964323040,39.55,80905.96,0.0,0.25955,0.00014,19.61291]
[1777964323044,39.55,80905.96,0.0,0.25955,0.00014,19.61291]
[1777964323856,39.55,80919.19,0.0,0.26134,0.00014,19.68592]
[1777964328891,39.55,80916.4,0.0,0.26096,0.00014,19.67054]
[1777964333204,39.55,80916.94,0.0,0.26103,0.00014,19.6735]
[1777964333226,39.55,80916.94,0.0,0.26103,0.00014,19.6735]
[1777964333305,39.55,80917.03,0.0,0.26105,0.00014,19.67398]
[1777964338375,39.55,80916.36,0.0,0.26095,0.00014,19.67027]
[1777964341173,39.55,80916.16,0.0,0.26093,0.00014,19.66917]
[1777964341195,39.55,80916.16,0.0,0.26093,0.00014,19.66917]
[1777964341238,39.55,80916.62,0.0,0.26099,0.00014,19.67171]
[1777964347258,39.55,80916.74,0.0,0.26101,0.00014,19.67238]
[1777964350203,39.55,80924.6,0.0,0.26208,0.00014,19.71564]
[1777964352881,39.55,80926.78,0.0,0.26238,0.00014,19.72768]
[1777964352909,39.55,80927.04,0.0,0.26241,0.00014,19.72912]
[1777964353752,39.55,80924.81,0.0,0.26211,0.00014,19.71691]
[1777964354525,39.55,80924.81,0.0,0.26211,0.00014,19.71691]
[1777964354551,39.55,80924.81,0.0,0.26211,0.00014,19.71691]
[1777964355779,39.55,80923.51,0.0,0.26193,0.00014,19.70979]
[1777964355868,39.55,80926.1,0.0,0.26228,0.00014,19.72404]
[1777964361119,39.55,80926.96,0.0,0.2624,0.00014,19.72882]
[1777964366156,39.55,80929.15,0.0,0.2627,0.00014,19.74091]
[1777964369205,39.55,80938.98,0.0,0.26405,0.00014,19.79473]
[1777964374363,39.55,80942.54,0.0,0.26449,0.00014,19.80926]
[1777964376004,39.55,80938.44,0.0,0.26393,0.00014,19.78679]
[1777964376840,39.55,80940.13,0.0,0.26416,0.00014,19.79594]
[1777964381862,39.55,80940.89,0.0,0.26426,0.00014,19.80016]
[1777964382534,39.55,80941.26,0.0,0.26431,0.00014,19.80218]
[1777964382570,39.55,80941.26,0.0,0.26431,0.00014,19.80218]
[1777964384086,39.55,80941.09,0.0,0.26429,0.00014,19.80126]
[1777964384909,39.55,80941.09,0.0,0.26429,0.00014,19.80127]
[1777964389966,39.55,80942.1,0.0,0.26443,0.00014,19.80678]
[1777964394967,39.55,80946.56,0.0,0.26504,0.00014,19.83098]
[1777964400012,39.55,80945.6,0.0,0.2649,0.00014,19.82556]
[1777964405017,39.55,80949.19,0.0,0.26539,0.00014,19.84498]
[1777964407866,39.55,80935.94,0.0,0.26358,0.00014,19.77267]
[1777964411075,39.55,80932.25,0.0,0.26307,0.00014,19.75249]
[1777964411103,39.55,80932.25,0.0,0.26307,0.00014,19.75249]
[1777964411576,39.55,80932.25,0.0,0.26307,0.00014,19.75249]
[1777964411624,39.55,80932.25,0.0,0.26307,0.00014,19.75249]
[1777964411695,39.55,80932.25,0.0,0.26307,0.00014,19.75249]
[1777964411814,39.55,80931.2,0.0,0.26293,0.00014,19.74669]
[1777964412454,39.55,80931.2,0.0,0.26293,0.00014,19.74669]
[1777964412457,39.55,80931.2,0.0,0.26293,0.00014,19.74669]
[1777964412489,39.55,80931.2,0.0,0.26293,0.00014,19.74669]
[1777964412591,39.55,80924.33,0.0,0.26199,0.00014,19.70897]
[1777964416472,39.55,80926.07,0.0,0.26223,0.00014,19.7185]
[1777964416514,39.55,80926.07,0.0,0.26223,0.00014,19.7185]
[1777964416549,39.55,80926.07,0.0,0.26223,0.00014,19.7185]
[1777964416563,39.55,80928.42,0.0,0.26255,0.00014,19.73138]
[1777964417493,39.55,80928.42,0.0,0.26255,0.00014,19.73138]
[1777964417518,39.55,80928.42,0.0,0.26255,0.00014,19.73138]
[1777964417594,39.55,80930.91,0.0,0.26289,0.00014,19.74504]
[1777964418206,39.55,80930.91,0.0,0.26289,0.00014,19.74504]
[1777964418237,39.55,80930.91,0.0,0.26289,0.00014,19.74504]
[1777964418815,39.55,80930.91,0.0,0.26289,0.00014,19.74504]
[1777964418839,39.55,80930.91,0.0,0.26289,0.00014,19.74504]
[1777964419416,39.55,80932.12,0.0,0.26305,0.00014,19.75166]
[1777964419437,39.55,80932.12,0.0,0.26305,0.00014,19.75166]
[1777964419539,39.55,80932.89,0.0,0.26316,0.00014,19.75586]
[1777964421480,39.55,80932.89,0.0,0.26316,0.00014,19.75585]
[1777964421555,39.55,80932.89,0.0,0.26316,0.00014,19.75585]
[1777964421916,39.55,80932.89,0.0,0.26316,0.00014,19.75585]
[1777964421964,39.55,80928.59,0.0,0.26257,0.00014,19.73229]
[1777964422860,39.55,80913.39,0.0,0.2605,0.00014,19.64874]
[1777964424624,39.55,80913.39,0.0,0.26051,0.00014,19.64881]
[1777964424896,39.55,80911.89,0.0,0.26031,0.00014,19.64063]
[1777964430603,39.55,80915.51,0.0,0.2608,0.00014,19.6607]
[1777964435639,39.55,80919.09,0.0,0.26125,0.00014,19.67555]
[1777964440673,39.54,80921.03,0.0,0.2615,0.00014,19.68585]
[1777964445709,39.54,80927.18,0.0,0.26234,0.00014,19.71957]
[1777964450869,39.54,80927.29,0.0,0.26235,0.00014,19.72022]
[1777964451916,39.54,80932.9,0.0,0.26312,0.00014,19.75098]
[1777964451935,39.54,80932.9,0.0,0.26312,0.00014,19.75098]
[1777964451975,39.54,80935.13,0.0,0.26342,0.00014,19.76316]
[1777964456398,39.54,80937.17,0.0,0.2637,0.00014,19.77417]
[1777964456499,39.54,80937.17,0.0,0.2637,0.00014,19.77417]
[1777964456789,39.54,80937.81,0.0,0.26378,0.00014,19.77762]
[1777964458944,39.54,80924.69,0.0,0.26199,0.00014,19.70571]
[1777964464841,39.54,80922.31,0.0,0.26167,0.00014,19.69283]
[1777964465569,39.54,80922.31,0.0,0.26167,0.00014,19.69283]
[1777964465608,39.54,80922.31,0.0,0.26167,0.00014,19.69283]
[1777964465621,39.54,80922.31,0.0,0.26167,0.00014,19.69283]
[1777964465848,39.54,80921.79,0.0,0.2616,0.00014,19.69001]
[1777964470140,39.54,80920.59,0.0,0.26144,0.00014,19.68351]
[1777964470159,39.54,80920.59,0.0,0.26144,0.00014,19.68351]
[1777964470883,39.54,80916.32,0.0,0.26086,0.00014,19.65988]
[1777964471175,39.54,80916.32,0.0,0.26086,0.00014,19.65988]
[1777964471211,39.54,80916.32,0.0,0.26086,0.00014,19.65988]
[1777964471225,39.54,80916.32,0.0,0.26086,0.00014,19.65988]
[1777964471890,39.54,80915.1,0.0,0.26069,0.00014,19.65307]
[1777964475824,39.54,80910.56,0.0,0.26007,0.00014,19.62779]
[1777964475851,39.54,80910.56,0.0,0.26007,0.00014,19.62779]
[1777964475864,39.54,80910.56,0.0,0.26007,0.00014,19.62779]
[1777964475928,39.54,80903.68,0.0,0.25914,0.00014,19.58972]
[1777964477940,39.54,80891.65,0.0,0.25751,0.00013,19.52283]
[1777964478327,39.54,80891.65,0.0,0.25751,0.00013,19.52283]
[1777964478347,39.54,80891.65,0.0,0.25751,0.00013,19.52283]
[1777964478944,39.54,80885.0,0.0,0.25661,0.00013,19.48577]
[1777964481679,39.54,80882.94,0.0,0.25633,0.00013,19.47421]
[1777964481964,39.54,80887.96,0.0,0.257,0.00013,19.50222]
[1777964482064,39.54,80887.96,0.0,0.257,0.00013,19.50222]
[1777964482104,39.54,80887.96,0.0,0.257,0.00013,19.50222]
[1777964483030,39.54,80894.73,0.0,0.25792,0.00014,19.53986]
[1777964483902,39.54,80894.73,0.0,0.25792,0.00014,19.53986]
[1777964483928,39.54,80894.73,0.0,0.25792,0.00014,19.53986]
[1777964483978,39.54,80894.73,0.0,0.25792,0.00014,19.53987]
[1777964488043,39.54,80890.07,0.0,0.25729,0.00013,19.51399]
[1777964488076,39.54,80889.84,0.0,0.25726,0.00013,19.51274]
[1777964489022,39.54,80889.84,0.0,0.25726,0.00013,19.51274]
[1777964489014,39.54,80889.66,0.0,0.25724,0.00013,19.51176]
[1777964489585,39.54,80889.66,0.0,0.25724,0.00013,19.51176]
[1777964489611,39.54,80889.66,0.0,0.25724,0.00013,19.51176]
[1777964489626,39.54,80889.66,0.0,0.25724,0.00013,19.51176]
[1777964490020,39.54,80883.31,0.0,0.25638,0.00013,19.47635]
[1777964495055,39.54,80881.11,0.0,0.25604,0.00013,19.45911]
[1777964495743,39.54,80881.11,0.0,0.25604,0.00013,19.45911]
[1777964495768,39.54,80881.11,0.0,0.25604,0.00013,19.45911]
[1777964496062,39.54,80879.78,0.0,0.25586,0.00013,19.45166]
[1777964501607,39.54,80878.69,0.0,0.2557,0.00013,19.44513]
[1777964503593,39.54,80878.69,0.0,0.2557,0.00013,19.44513]
[1777964503615,39.54,80878.69,0.0,0.2557,0.00013,19.44513]
[1777964503689,39.54,80892.88,0.0,0.25761,0.00014,19.52394]
[1777964509022,39.54,80894.03,0.0,0.25775,0.00014,19.5299]
[1777964514291,39.53,80898.34,0.0,0.25833,0.00014,19.55347]
[1777964517400,39.53,80889.75,0.0,0.25716,0.00013,19.50542]
[1777964517611,39.53,80889.75,0.0,0.25716,0.00013,19.50542]
[1777964517626,39.53,80889.75,0.0,0.25716,0.00013,19.50542]
[1777964517696,39.53,80886.25,0.0,0.25668,0.00013,19.48585]
[1777964520319,39.53,80881.6,0.0,0.25605,0.00013,19.45965]
[1777964520339,39.53,80881.6,0.0,0.25605,0.00013,19.45965]
[1777964520915,39.53,80881.6,0.0,0.25605,0.00013,19.45965]
[1777964520939,39.53,80881.6,0.0,0.25605,0.00013,19.45965]
[1777964520976,39.53,80882.96,0.0,0.25623,0.00013,19.46711]
[1777964526135,39.53,80889.3,0.0,0.25707,0.00013,19.50181]
[1777964527793,39.53,80890.83,0.0,0.25727,0.00013,19.51022]
[1777964527833,39.53,80890.83,0.0,0.25727,0.00013,19.51022]
[1777964527840,39.53,80893.28,0.0,0.2576,0.00014,19.52379]
[1777964533720,39.52,80893.66,0.0,0.25765,0.00014,19.52558]
[1777964538810,39.52,80896.57,0.0,0.25803,0.00014,19.54124]
[1777964540567,39.52,80897.31,0.0,0.25812,0.00014,19.54512]
[1777964540575,39.52,80897.31,0.0,0.25812,0.00014,19.54512]
[1777964540633,39.52,80897.31,0.0,0.25812,0.00014,19.54512]
[1777964540662,39.52,80900.11,0.0,0.2585,0.00014,19.56065]
[1777964542670,39.52,80906.15,0.0,0.25931,0.00014,19.59387]
[1777964542700,39.52,80906.15,0.0,0.25931,0.00014,19.59387]
[1777964542940,39.52,80906.15,0.0,0.25931,0.00014,19.59372]
[1777964543472,39.52,80906.15,0.0,0.25931,0.00014,19.59372]
[1777964543511,39.52,80906.15,0.0,0.25931,0.00014,19.59372]
[1777964543747,39.52,80902.15,0.0,0.25876,0.00014,19.57143]
[1777964546934,39.52,80899.24,0.0,0.25837,0.00014,19.55518]
[1777964546948,39.52,80899.77,0.0,0.25843,0.00014,19.55792]
[1777964552005,39.52,80897.14,0.0,0.25807,0.00014,19.54307]
[1777964553414,39.52,80898.37,0.0,0.2582,0.00014,19.54495]
[1777964553491,39.52,80901.64,0.0,0.25864,0.00014,19.563]
[1777964556095,39.52,80901.64,0.0,0.25863,0.00014,19.56292]
[1777964556116,39.52,80901.64,0.0,0.25863,0.00014,19.56292]
[1777964556125,39.51,80912.13,0.0,0.26005,0.00014,19.62075]
[1777964556495,39.51,80912.13,0.0,0.26005,0.00014,19.62075]
[1777964556572,39.51,80912.13,0.0,0.26005,0.00014,19.62075]
[1777964556582,39.51,80912.75,0.0,0.26013,0.00014,19.62417]
[1777964562029,39.51,80917.85,0.0,0.26081,0.00014,19.65148]
[1777964567211,39.51,80918.64,0.0,0.2609,0.00014,19.65529]
[1777964572598,39.5,80919.35,0.0,0.26097,0.00014,19.65818]
[1777964576025,39.5,80918.72,0.0,0.26087,0.00014,19.65421]
[1777964576728,39.5,80919.21,0.0,0.26094,0.00014,19.65682]
[1777964576739,39.5,80919.21,0.0,0.26094,0.00014,19.65682]
[1777964576829,39.5,80919.65,0.0,0.26099,0.00014,19.65916]
[1777964581008,39.5,80919.12,0.0,0.26092,0.00014,19.65604]
[1777964581134,39.5,80919.12,0.0,0.26092,0.00014,19.65604]
[1777964581662,39.5,80918.1,0.0,0.26077,0.00014,19.65023]
[1777964582668,39.5,80902.9,0.0,0.25871,0.00014,19.5661]
[1777964584682,39.5,80897.43,0.0,0.25797,0.00014,19.53576]
[1777964587259,39.5,80898.28,0.0,0.25808,0.00014,19.54054]
[1777964587729,39.5,80898.28,0.0,0.25808,0.00014,19.54054]
[1777964589155,39.5,80906.34,0.0,0.25918,0.00014,19.58532]
[1777964594756,39.5,80911.43,0.0,0.25985,0.00014,19.61286]
[1777964600728,39.49,80907.81,0.0,0.25935,0.00014,19.59238]
[1777964605829,39.49,80907.98,0.0,0.25935,0.00014,19.59262]
[1777964608827,39.49,80906.75,0.0,0.25918,0.00014,19.58562]
[1777964608848,39.49,80906.75,0.0,0.25918,0.00014,19.58562]
[1777964608858,39.49,80906.75,0.0,0.25918,0.00014,19.58562]
[1777964608941,39.49,80908.07,0.0,0.25936,0.00014,19.59283]
[1777964614981,39.49,80907.89,0.0,0.25929,0.00014,19.58657]
[1777964616599,39.49,80908.14,0.0,0.25932,0.00014,19.58786]
[1777964616628,39.49,80908.14,0.0,0.25932,0.00014,19.58786]
[1777964616906,39.49,80908.28,0.0,0.25933,0.00014,19.58846]
[1777964617294,39.49,80908.28,0.0,0.25933,0.00014,19.58846]
[1777964617315,39.49,80908.28,0.0,0.25933,0.00014,19.58846]
[1777964617935,39.49,80908.28,0.0,0.25933,0.00014,19.58846]
[1777964617949,39.49,80908.28,0.0,0.25933,0.00014,19.58846]
[1777964619082,39.48,80908.42,0.0,0.25935,0.00014,19.58914]
[1777964619113,39.48,80908.42,0.0,0.25935,0.00014,19.58914]
[1777964619184,39.48,80908.63,0.0,0.25937,0.00014,19.59021]
[1777964619664,39.48,80908.63,0.0,0.25937,0.00014,19.59021]
[1777964619684,39.48,80908.63,0.0,0.25937,0.00014,19.59021]
[1777964619927,39.48,80908.63,0.0,0.25937,0.00014,19.59012]
[1777964622168,39.48,80918.38,0.0,0.26069,0.00014,19.64382]
[1777964624963,39.48,80909.65,0.0,0.2595,0.00014,19.5952]
[1777964629997,39.48,80907.75,0.0,0.25923,0.00014,19.58424]
[1777964635034,39.48,80908.53,0.0,0.25932,0.00014,19.58814]
[1777964640067,39.48,80911.88,0.0,0.25977,0.00014,19.60625]
[1777964645103,39.47,80912.57,0.0,0.25985,0.00014,19.60956]
[1777964647151,39.47,80904.94,0.0,0.25881,0.00014,19.56709]
[1777964652152,39.47,80904.09,0.0,0.25868,0.00014,19.56203]
[1777964657092,39.47,80903.15,0.0,0.25855,0.00014,19.55657]
[1777964657107,39.47,80903.15,0.0,0.25855,0.00014,19.55657]
[1777964657194,39.47,80902.8,0.0,0.2585,0.00014,19.55457]
[1777964658718,39.47,80902.8,0.0,0.2585,0.00014,19.55451]
[1777964658732,39.47,80902.8,0.0,0.2585,0.00014,19.55451]
[1777964659201,39.47,80902.74,0.0,0.25849,0.00014,19.55412]
[1777964661101,39.47,80902.72,0.0,0.25848,0.00014,19.55395]
[1777964661116,39.47,80902.72,0.0,0.25848,0.00014,19.55395]
[1777964661217,39.47,80910.48,0.0,0.25953,0.00014,19.5969]
[1777964661711,39.47,80910.48,0.0,0.25953,0.00014,19.5969]
[1777964661751,39.47,80910.48,0.0,0.25953,0.00014,19.5969]
[1777964662222,39.47,80910.48,0.0,0.25953,0.00014,19.59682]
[1777964662426,39.47,80910.48,0.0,0.25953,0.00014,19.59682]
[1777964662465,39.47,80910.48,0.0,0.25953,0.00014,19.59682]
[1777964663034,39.47,80910.48,0.0,0.25953,0.00014,19.59682]
[1777964663067,39.47,80910.48,0.0,0.25953,0.00014,19.59682]
[1777964664244,39.47,80909.13,0.0,0.25935,0.00014,19.58923]
[1777964664268,39.47,80909.13,0.0,0.25934,0.00014,19.58914]
[1777964664340,39.47,80909.17,0.0,0.25935,0.00014,19.58936]
[1777964665531,39.47,80909.17,0.0,0.25935,0.00014,19.58936]
[1777964665552,39.47,80909.17,0.0,0.25935,0.00014,19.58936]
[1777964666250,39.47,80909.17,0.0,0.25934,0.00014,19.58916]
[1777964671481,39.46,80911.7,0.0,0.25968,0.00014,19.60274]
[1777964671832,39.46,80911.7,0.0,0.25968,0.00014,19.60274]
[1777964671844,39.46,80911.7,0.0,0.25968,0.00014,19.60274]
[1777964671927,39.46,80914.57,0.0,0.26002,0.00014,19.61361]
[1777964673175,39.46,80914.57,0.0,0.26002,0.00014,19.61361]
[1777964673216,39.46,80914.57,0.0,0.26002,0.00014,19.61361]
[1777964673203,39.46,80918.03,0.0,0.26049,0.00014,19.63261]
[1777964677065,39.46,80927.8,0.0,0.26181,0.00014,19.68618]
[1777964682073,39.46,80926.91,0.0,0.26169,0.00014,19.68114]
[1777964687128,39.46,80919.45,0.0,0.26067,0.00014,19.63983]
[1777964693463,39.46,80918.02,0.0,0.26047,0.00014,19.6318]
[1777964698851,39.46,80919.93,0.0,0.26072,0.00014,19.64213]
[1777964700899,39.46,80920.92,0.0,0.26086,0.00014,19.64749]
[1777964700968,39.46,80920.92,0.0,0.26086,0.00014,19.64749]
[1777964701268,39.46,80917.61,0.0,0.2604,0.00014,19.62909]
[1777964702107,39.46,80917.61,0.0,0.2604,0.00014,19.62909]
[1777964702200,39.46,80917.61,0.0,0.2604,0.00014,19.62909]
[1777964702267,39.46,80904.42,0.0,0.25861,0.00014,19.55599]
[1777964704249,39.46,80898.37,0.0,0.25779,0.00014,19.52239]
[1777964704575,39.46,80899.32,0.0,0.25792,0.00014,19.52765]
[1777964711011,39.46,80901.02,0.0,0.25816,0.00014,19.53736]
[1777964713399,39.46,80902.28,0.0,0.25833,0.00014,19.54442]
[1777964713443,39.46,80902.28,0.0,0.25833,0.00014,19.54442]
[1777964713579,39.46,80902.22,0.0,0.25832,0.00014,19.54408]
[1777964719048,39.46,80897.94,0.0,0.25773,0.00014,19.52009]
[1777964724657,39.45,80899.72,0.0,0.25797,0.00014,19.5296]
[1777964728503,39.45,80899.36,0.0,0.25791,0.00014,19.52739]
[1777964730180,39.45,80894.95,0.0,0.25731,0.00014,19.5028]
[1777964730197,39.45,80894.95,0.0,0.25731,0.00014,19.5028]
[1777964730320,39.45,80894.95,0.0,0.25731,0.00014,19.5028]
[1777964730387,39.45,80890.55,0.0,0.25672,0.00014,19.47825]
[1777964730495,39.45,80890.55,0.0,0.25672,0.00014,19.47825]
[1777964731017,39.45,80890.55,0.0,0.25672,0.00014,19.47825]
[1777964731035,39.45,80890.55,0.0,0.25672,0.00014,19.47825]
[1777964731238,39.45,80890.55,0.0,0.25672,0.00014,19.47825]
[1777964732539,39.45,80884.73,0.0,0.25589,0.00013,19.44089]
[1777964732743,39.45,80884.73,0.0,0.25589,0.00013,19.44089]
[1777964732779,39.45,80884.73,0.0,0.25589,0.00013,19.44089]
[1777964732844,39.45,80884.14,0.0,0.25581,0.00013,19.43759]
[1777964738594,39.45,80881.46,0.0,0.25545,0.00013,19.42234]
[1777964742635,39.45,80881.12,0.0,0.25539,0.00013,19.42005]
[1777964744667,39.45,80882.19,0.0,0.25553,0.00013,19.42589]
[1777964744797,39.45,80879.81,0.0,0.25521,0.00013,19.41242]
[1777964749835,39.45,80887.82,0.0,0.25627,0.00014,19.45648]
[1777964753464,39.44,80888.51,0.0,0.25635,0.00014,19.45982]
[1777964753489,39.44,80888.51,0.0,0.25635,0.00014,19.45982]
[1777964753858,39.44,80888.93,0.0,0.2564,0.00014,19.462]
[1777964758925,39.44,80890.03,0.0,0.25654,0.00014,19.46774]
[1777964758967,39.44,80890.03,0.0,0.25654,0.00014,19.46774]
[1777964759068,39.44,80890.07,0.0,0.25654,0.00014,19.46774]
[1777964760532,39.44,80890.07,0.0,0.25654,0.00014,19.46767]
[1777964760562,39.44,80890.07,0.0,0.25654,0.00014,19.46767]
[1777964760910,39.44,80891.73,0.0,0.25676,0.00014,19.47686]
[1777964762400,39.44,80892.78,0.0,0.2569,0.00014,19.48264]
[1777964762414,39.44,80892.78,0.0,0.2569,0.00014,19.48264]
[1777964762924,39.44,80893.73,0.0,0.25703,0.00014,19.48785]
[1777964764370,39.44,80894.54,0.0,0.25713,0.00014,19.49228]
[1777964764394,39.44,80894.54,0.0,0.25713,0.00014,19.49228]
[1777964764938,39.44,80894.33,0.0,0.2571,0.00014,19.49103]
[1777964766330,39.44,80894.33,0.0,0.2571,0.00014,19.49103]
[1777964766349,39.44,80894.33,0.0,0.2571,0.00014,19.49103]
[1777964766952,39.44,80896.17,0.0,0.25735,0.00014,19.5011]
[1777964772014,39.44,80896.6,0.0,0.2574,0.00014,19.50314]
[1777964772252,39.44,80896.6,0.0,0.2574,0.00014,19.50314]
[1777964772266,39.44,80896.6,0.0,0.2574,0.00014,19.50314]
[1777964772339,39.43,80896.89,0.0,0.25743,0.00014,19.50466]
[1777964774530,39.43,80900.44,0.0,0.25791,0.00014,19.52424]
[1777964774589,39.43,80900.44,0.0,0.25791,0.00014,19.52424]
[1777964775174,39.43,80907.85,0.0,0.25891,0.00014,19.56531]
[1777964775454,39.43,80907.85,0.0,0.25891,0.00014,19.56531]
[1777964776016,39.43,80907.85,0.0,0.25891,0.00014,19.56516]
[1777964781359,39.43,80908.99,0.0,0.25905,0.00014,19.57112]
[1777964783592,39.43,80908.61,0.0,0.259,0.00014,19.56879]
[1777964783605,39.43,80908.61,0.0,0.259,0.00014,19.56879]
[1777964784072,39.43,80908.61,0.0,0.25899,0.00014,19.56866]
[1777964789107,39.43,80904.14,0.0,0.25838,0.00014,19.54362]
[1777964790341,39.43,80904.14,0.0,0.25838,0.00014,19.54362]
[1777964790352,39.43,80904.14,0.0,0.25838,0.00014,19.54362]
[1777964790114,39.43,80915.72,0.0,0.25995,0.00014,19.60775]
[1777964791123,39.43,80920.9,0.0,0.26062,0.00014,19.63148]
[1777964792219,39.43,80920.9,0.0,0.26062,0.00014,19.63148]
[1777964792257,39.43,80920.9,0.0,0.26062,0.00014,19.63148]
[1777964792320,39.43,80921.26,0.0,0.26066,0.00014,19.63335]
[1777964797402,39.42,80918.45,0.0,0.26026,0.00014,19.61718]
[1777964801792,39.42,80923.01,0.0,0.26088,0.00014,19.64225]
[1777964801828,39.42,80923.01,0.0,0.26088,0.00014,19.64225]
[1777964802199,39.42,80923.01,0.0,0.26088,0.00014,19.6422]
[1777964807233,39.42,80917.7,0.0,0.26015,0.00014,19.61259]
[1777964808728,39.42,80915.96,0.0,0.25991,0.00014,19.60293]
[1777964808753,39.42,80915.96,0.0,0.25991,0.00014,19.60293]
[1777964809247,39.42,80914.07,0.0,0.25965,0.00014,19.59243]
[1777964814283,39.42,80910.51,0.0,0.25917,0.00014,19.57269]
[1777964819318,39.42,80911.0,0.0,0.25923,0.00014,19.57502]
[1777964824353,39.42,80915.18,0.0,0.25978,0.00014,19.59767]
[1777964827115,39.42,80917.06,0.0,0.26003,0.00014,19.60782]
[1777964827156,39.42,80917.06,0.0,0.26003,0.00014,19.60782]
[1777964827374,39.42,80916.52,0.0,0.25995,0.00014,19.60469]
[1777964827711,39.42,80916.52,0.0,0.25995,0.00014,19.60469]
[1777964827741,39.42,80916.52,0.0,0.25995,0.00014,19.60469]
[1777964828382,39.41,80916.32,0.0,0.25992,0.00014,19.60344]
[1777964830919,39.41,80921.15,0.0,0.26057,0.00014,19.62986]
[1777964830957,39.41,80921.15,0.0,0.26057,0.00014,19.62986]
[1777964831402,39.41,80920.99,0.0,0.26055,0.00014,19.6289]
[1777964831571,39.41,80920.99,0.0,0.26055,0.00014,19.6289]
[1777964831598,39.41,80920.99,0.0,0.26055,0.00014,19.6289]
[1777964832409,39.41,80921.06,0.0,0.26056,0.00014,19.62921]
[1777964837446,39.41,80920.21,0.0,0.26043,0.00014,19.62411]
[1777964842994,39.41,80918.79,0.0,0.26023,0.00014,19.61579]
[1777964850574,39.41,80916.96,0.0,0.25996,0.00014,19.60518]
[1777964857883,39.4,80916.34,0.0,0.25981,0.00014,19.5957]
[1777964859663,39.4,80916.19,0.0,0.25978,0.00014,19.59441]
[1777964859700,39.4,80916.19,0.0,0.25978,0.00014,19.59441]
[1777964859750,39.4,80916.69,0.0,0.25984,0.00014,19.59702]
[1777964865641,39.39,80918.21,0.0,0.26003,0.00014,19.60453]
[1777964870676,39.39,80917.72,0.0,0.25995,0.00014,19.60142]
[1777964875721,39.39,80917.45,0.0,0.2599,0.00014,19.59952]
[1777964880748,39.39,80916.18,0.0,0.25972,0.00014,19.59212]
[1777964886790,39.39,80916.37,0.0,0.25974,0.00014,19.59282]
[1777964888844,39.39,80917.28,0.0,0.25986,0.00014,19.59781]
[1777964888987,39.39,80916.59,0.0,0.25976,0.00014,19.59393]
[1777964894436,39.38,80917.83,0.0,0.25992,0.00014,19.60047]
[1777964894454,39.38,80917.83,0.0,0.25992,0.00014,19.60047]
[1777964894846,39.38,80918.04,0.0,0.25995,0.00014,19.60157]
[1777964899798,39.38,80917.46,0.0,0.25986,0.00014,19.59806]
[1777964899896,39.38,80917.46,0.0,0.25986,0.00014,19.59806]
[1777964899987,39.38,80917.46,0.0,0.25986,0.00014,19.59806]
[1777964900073,39.38,80918.98,0.0,0.26007,0.00014,19.6064]
[1777964905922,39.38,80924.18,0.0,0.26076,0.00014,19.63459]
[1777964909470,39.38,80925.22,0.0,0.2609,0.00014,19.64024]
[1777964909486,39.38,80925.22,0.0,0.2609,0.00014,19.64024]
[1777964909893,39.38,80925.22,0.0,0.2609,0.00014,19.64008]
[1777964910168,39.38,80925.22,0.0,0.2609,0.00014,19.64008]
[1777964910335,39.38,80913.78,0.0,0.25934,0.00014,19.57671]
[1777964911250,39.38,80913.78,0.0,0.25934,0.00014,19.57671]
[1777964911363,39.38,80902.64,0.0,0.25778,0.00014,19.5098]
[1777964915743,39.38,80901.51,0.0,0.25763,0.00014,19.50367]
[1777964915760,39.38,80901.51,0.0,0.25763,0.00014,19.50367]
[1777964915995,39.38,80901.51,0.0,0.25763,0.00014,19.50367]
[1777964918280,39.38,80902.08,0.0,0.25771,0.00014,19.5069]
[1777964918310,39.38,80902.08,0.0,0.25771,0.00014,19.5069]
[1777964918381,39.38,80903.21,0.0,0.25787,0.00014,19.5133]
[1777964921685,39.38,80904.14,0.0,0.25799,0.00014,19.51849]
[1777964928078,39.38,80905.84,0.0,0.25822,0.00014,19.52772]
[1777964933113,39.38,80906.49,0.0,0.25831,0.00014,19.53125]
[1777964938148,39.38,80907.17,0.0,0.2584,0.00014,19.53497]
[1777964942240,39.38,80907.39,0.0,0.25843,0.00014,19.53619]
[1777964942244,39.38,80897.65,0.0,0.25711,0.00014,19.48194]
[1777964943554,39.38,80897.65,0.0,0.25711,0.00014,19.482]
[1777964944190,39.38,80900.51,0.0,0.2575,0.00014,19.49801]
[1777964947585,39.38,80900.53,0.0,0.2575,0.00014,19.49828]
[1777964947594,39.38,80900.53,0.0,0.2575,0.00014,19.49828]
[1777964948218,39.38,80900.87,0.0,0.25755,0.00014,19.50023]
[1777964953254,39.38,80902.99,0.0,0.25784,0.00014,19.51232]
[1777964956831,39.38,80903.26,0.0,0.25789,0.00014,19.514]
[1777964956854,39.38,80903.26,0.0,0.25789,0.00014,19.514]
[1777964957393,39.38,80903.26,0.0,0.25789,0.00014,19.514]
[1777964957407,39.38,80903.26,0.0,0.25789,0.00014,19.514]
[1777964964331,39.38,80907.2,0.0,0.25843,0.00014,19.53633]
[1777964969366,39.38,80909.77,0.0,0.25879,0.00014,19.55082]
[1777964970322,39.38,80909.77,0.0,0.25879,0.00014,19.55082]
[1777964970488,39.38,80909.77,0.0,0.25879,0.00014,19.55082]
[1777964970564,39.38,80909.77,0.0,0.25879,0.00014,19.55082]
[1777964970595,39.38,80909.11,0.0,0.2587,0.00014,19.54719]
[1777964971383,39.38,80905.7,0.0,0.2582,0.00014,19.52347]
[1777964972427,39.38,80895.08,0.0,0.25676,0.00014,19.46431]
[1777964978431,39.39,80894.67,0.0,0.25672,0.00014,19.46277]
[1777964981621,39.39,80892.79,0.0,0.25647,0.00014,19.45247]
[1777964981987,39.39,80892.79,0.0,0.25647,0.00014,19.45247]
[1777964982493,39.39,80891.41,0.0,0.25629,0.00014,19.44474]
[1777964984007,39.39,80891.41,0.0,0.25628,0.00014,19.44464]
[1777964984028,39.39,80891.41,0.0,0.25628,0.00014,19.44464]
[1777964984473,39.39,80891.67,0.0,0.25632,0.00014,19.446]
[1777964986052,39.39,80890.3,0.0,0.25613,0.00014,19.43832]
[1777964986488,39.39,80888.59,0.0,0.2559,0.00014,19.42875]
[1777964989913,39.39,80888.47,0.0,0.25588,0.00014,19.42781]
[1777964989938,39.39,80888.47,0.0,0.25588,0.00014,19.42781]
[1777964990009,39.39,80887.98,0.0,0.25581,0.00014,19.42507]
[1777964993591,39.39,80886.96,0.0,0.25566,0.00014,19.41909]
[1777964993615,39.39,80888.39,0.0,0.25586,0.00014,19.42701]
[1777964994544,39.38,80888.41,0.0,0.25586,0.00014,19.42702]
[1777965000195,39.38,80885.67,0.0,0.25547,0.00014,19.41118]
[1777965000585,39.38,80885.67,0.0,0.25547,0.00014,19.41108]
[1777965005620,39.38,80886.3,0.0,0.25554,0.00014,19.41413]
[1777965010654,39.38,80883.96,0.0,0.25522,0.00014,19.4006]
[1777965011927,39.38,80883.96,0.0,0.25522,0.00014,19.4006]
[1777965012074,39.38,80886.5,0.0,0.25556,0.00014,19.41483]
[1777965015963,39.38,80887.81,0.0,0.25574,0.00014,19.42213]
[1777965016011,39.38,80887.81,0.0,0.25574,0.00014,19.42213]
[1777965016168,39.38,80887.81,0.0,0.25574,0.00014,19.42213]
[1777965016191,39.38,80887.81,0.0,0.25574,0.00014,19.42213]
[1777965016367,39.38,80887.81,0.0,0.25574,0.00014,19.42213]
[1777965016407,39.38,80887.81,0.0,0.25574,0.00014,19.42213]
[1777965016442,39.38,80890.75,0.0,0.25613,0.00014,19.43856]
[1777965019579,39.38,80894.03,0.0,0.25658,0.00014,19.45687]
[1777965019767,39.38,80896.38,0.0,0.25689,0.00014,19.46989]
[1777965020188,39.38,80896.38,0.0,0.25689,0.00014,19.46989]
[1777965020411,39.38,80896.38,0.0,0.25689,0.00014,19.46989]
[1777965020615,39.38,80913.39,0.0,0.2592,0.00014,19.56463]
[1777965020925,39.38,80913.39,0.0,0.2592,0.00014,19.56463]
[1777965021404,39.38,80913.39,0.0,0.2592,0.00014,19.56463]
[1777965021583,39.38,80913.39,0.0,0.2592,0.00014,19.56463]
[1777965021602,39.38,80932.08,0.0,0.26175,0.00014,19.66795]
[1777965022317,39.38,80932.08,0.0,0.26175,0.00014,19.66795]
[1777965022527,39.38,80932.08,0.0,0.26175,0.00014,19.66795]
[1777965022557,39.38,80941.32,0.0,0.26302,0.00014,19.71892]
[1777965023134,39.38,80941.32,0.0,0.26302,0.00014,19.71892]
[1777965026222,39.38,80937.98,0.0,0.26256,0.00014,19.7007]
[1777965026785,39.38,80937.44,0.0,0.26249,0.00014,19.69785]
[1777965028649,39.38,80937.05,0.0,0.26244,0.00014,19.69578]
[1777965033941,39.38,80934.94,0.0,0.26211,0.00014,19.67931]
[1777965034598,39.38,80934.94,0.0,0.26211,0.00014,19.67931]
[1777965036473,39.38,80934.0,0.0,0.26198,0.00014,19.67399]
[1777965040166,39.38,80928.69,0.0,0.26125,0.00014,19.64458]
[1777965040201,39.38,80928.69,0.0,0.26125,0.00014,19.64458]
[1777965040542,39.38,80928.99,0.0,0.26129,0.00014,19.64619]
[1777965041479,39.38,80928.99,0.0,0.26129,0.00014,19.64619]
[1777965041493,39.38,80928.99,0.0,0.26129,0.00014,19.64619]
[1777965041580,39.38,80928.99,0.0,0.26129,0.00014,19.64616]
[1777965046210,39.38,80929.85,0.0,0.26141,0.00014,19.65083]
[1777965046279,39.38,80929.85,0.0,0.26141,0.00014,19.65083]
[1777965046380,39.38,80930.51,0.0,0.2615,0.00014,19.65444]
[1777965046766,39.38,80930.51,0.0,0.2615,0.00014,19.65444]
[1777965046788,39.38,80930.51,0.0,0.2615,0.00014,19.65444]
[1777965046909,39.38,80930.51,0.0,0.2615,0.00014,19.65441]
[1777965048818,39.38,80932.78,0.0,0.2618,0.00014,19.6669]
[1777965049578,39.38,80932.78,0.0,0.2618,0.00014,19.6669]
[1777965050324,39.38,80931.83,0.0,0.26167,0.00014,19.66157]
[1777965050762,39.38,80931.96,0.0,0.26169,0.00014,19.66224]
[1777965050938,39.38,80931.96,0.0,0.26169,0.00014,19.66224]
[1777965050975,39.38,80931.96,0.0,0.26169,0.00014,19.66224]
[1777965051016,39.38,80931.56,0.0,0.26163,0.00014,19.66004]
[1777965051809,39.38,80931.56,0.0,0.26163,0.00014,19.66004]
[1777965051836,39.38,80931.56,0.0,0.26163,0.00014,19.66004]
[1777965051944,39.37,80931.56,0.0,0.26163,0.00014,19.65999]
[1777965056978,39.37,80931.4,0.0,0.26161,0.00014,19.6589]
[1777965060362,39.37,80931.83,0.0,0.26166,0.00014,19.66119]
[1777965060401,39.37,80931.83,0.0,0.26166,0.00014,19.66119]
[1777965060502,39.37,80932.04,0.0,0.26169,0.00014,19.66226]
[1777965062322,39.37,80932.04,0.0,0.26169,0.00014,19.66226]
[1777965062895,39.37,80932.16,0.0,0.2617,0.00014,19.66288]
[1777965062926,39.37,80932.16,0.0,0.2617,0.00014,19.66288]
[1777965064916,39.37,80932.34,0.0,0.26173,0.00014,19.66373]
[1777965071076,39.37,80933.54,0.0,0.26188,0.00014,19.67003]
[1777965076260,39.37,80933.61,0.0,0.26189,0.00014,19.6702]
[1777965076964,39.37,80933.66,0.0,0.26189,0.00014,19.67042]
[1777965077010,39.37,80933.66,0.0,0.26189,0.00014,19.67042]
[1777965077065,39.37,80933.66,0.0,0.26189,0.00014,19.67036]
[1777965082086,39.37,80935.2,0.0,0.26209,0.00014,19.67863]
[1777965087848,39.37,80939.33,0.0,0.26265,0.00014,19.70098]
[1777965088513,39.36,80938.42,0.0,0.26252,0.00014,19.69568]
[1777965090097,39.36,80939.14,0.0,0.26261,0.00014,19.69955]
[1777965090115,39.36,80939.14,0.0,0.26261,0.00014,19.69955]
[1777965090130,39.36,80939.14,0.0,0.26261,0.00014,19.69955]
[1777965092930,39.36,80938.09,0.0,0.26243,0.00014,19.68879]
[1777965092956,39.36,80938.09,0.0,0.26243,0.00014,19.68879]
[1777965093224,39.36,80938.09,0.0,0.26243,0.00014,19.68879]
[1777965097300,39.36,80936.96,0.0,0.26226,0.00014,19.68218]
[1777965097388,39.36,80943.57,0.0,0.26317,0.00014,19.71846]
[1777965100554,39.36,80948.92,0.0,0.2639,0.00014,19.74761]
[1777965104483,39.36,80945.95,0.0,0.26348,0.00014,19.73099]
[1777965106064,39.36,80937.43,0.0,0.2623,0.00014,19.6839]
[1777965112961,39.36,80935.73,0.0,0.26207,0.00014,19.67451]
[1777965113461,39.36,80935.73,0.0,0.26207,0.00014,19.67451]
[1777965114983,39.36,80934.27,0.0,0.26187,0.00014,19.66644]
[1777965115775,39.36,80933.32,0.0,0.26174,0.00014,19.66119]
[1777965116131,39.36,80933.32,0.0,0.26174,0.00014,19.66119]
[1777965116164,39.36,80933.32,0.0,0.26174,0.00014,19.66119]
[1777965116392,39.36,80932.94,0.0,0.26169,0.00014,19.6591]
[1777965118406,39.36,80924.6,0.0,0.26055,0.00014,19.61298]
[1777965119257,39.36,80924.6,0.0,0.26055,0.00014,19.61298]
[1777965119281,39.36,80924.6,0.0,0.26055,0.00014,19.61298]
[1777965119413,39.36,80922.77,0.0,0.2603,0.00014,19.60284]
[1777965124448,39.36,80921.97,0.0,0.26018,0.00014,19.59826]
[1777965127465,39.36,80921.54,0.0,0.26012,0.00014,19.59579]
[1777965127537,39.36,80923.71,0.0,0.26042,0.00014,19.60777]
[1777965130493,39.36,80931.52,0.0,0.26148,0.00014,19.65076]
[1777965131035,39.36,80931.52,0.0,0.26148,0.00014,19.65076]
[1777965131057,39.36,80931.52,0.0,0.26148,0.00014,19.65076]
[1777965131641,39.36,80931.52,0.0,0.26148,0.00014,19.65076]
[1777965134351,39.35,80933.28,0.0,0.26171,0.00014,19.66007]
[1777965134520,39.35,80932.57,0.0,0.26161,0.00014,19.65615]
[1777965135085,39.35,80932.57,0.0,0.26161,0.00014,19.65615]
[1777965135122,39.35,80932.57,0.0,0.26161,0.00014,19.65615]
[1777965135158,39.35,80932.57,0.0,0.26161,0.00014,19.65615]
[1777965135684,39.35,80932.57,0.0,0.26161,0.00014,19.65615]
[1777965135701,39.35,80941.86,0.0,0.26288,0.00014,19.70714]
[1777965141567,39.35,80951.65,0.0,0.26422,0.00014,19.76083]
[1777965146602,39.35,80955.41,0.0,0.26474,0.00014,19.78125]
[1777965149083,39.35,80956.48,0.0,0.26488,0.00014,19.78705]
[1777965151640,39.35,80949.78,0.0,0.26392,0.00014,19.7455]
[1777965154210,39.35,80950.66,0.0,0.26405,0.00014,19.75039]
[1777965154227,39.35,80950.66,0.0,0.26405,0.00014,19.75039]
[1777965154268,39.35,80950.66,0.0,0.26405,0.00014,19.75039]
[1777965154661,39.35,80951.45,0.0,0.26415,0.00014,19.75476]
[1777965159697,39.35,80947.66,0.0,0.26364,0.00014,19.73421]
[1777965159936,39.35,80947.66,0.0,0.26364,0.00014,19.73421]
[1777965159969,39.35,80947.75,0.0,0.26365,0.00014,19.73471]
[1777965161324,39.35,80947.75,0.0,0.26365,0.00014,19.73471]
[1777965166745,39.35,80945.24,0.0,0.26331,0.00014,19.72081]
[1777965169898,39.35,80946.24,0.0,0.26344,0.00014,19.7263]
[1777965170072,39.35,80946.24,0.0,0.26344,0.00014,19.7263]
[1777965170774,39.35,80945.62,0.0,0.26336,0.00014,19.72289]
[1777965172789,39.35,80953.13,0.0,0.26439,0.00014,19.76415]
[1777965176109,39.35,80953.62,0.0,0.26446,0.00014,19.76692]
[1777965180726,39.35,80953.91,0.0,0.26451,0.00014,19.76869]
[1777965180746,39.35,80953.91,0.0,0.26451,0.00014,19.76869]
[1777965180839,39.35,80953.91,0.0,0.26451,0.00014,19.76869]
[1777965182224,39.35,80956.02,0.0,0.2648,0.00014,19.78034]
[1777965186159,39.35,80963.87,0.0,0.26588,0.00014,19.82332]
[1777965186693,39.35,80967.69,0.0,0.26641,0.00014,19.84415]
[1777965191235,39.35,80971.64,0.0,0.26695,0.00014,19.86555]
[1777965191274,39.35,80971.64,0.0,0.26695,0.00014,19.86555]
[1777965191434,39.35,80971.64,0.0,0.26695,0.00014,19.86555]
[1777965191477,39.35,80971.64,0.0,0.26695,0.00014,19.86555]
[1777965191544,39.35,80971.64,0.0,0.26695,0.00014,19.86555]
[1777965191730,39.35,80971.64,0.0,0.26695,0.00014,19.86555]
[1777965191742,39.35,80972.07,0.0,0.26701,0.00014,19.86785]
[1777965192239,39.35,80972.07,0.0,0.26701,0.00014,19.86785]
[1777965192343,39.35,80972.07,0.0,0.26701,0.00014,19.86785]
[1777965192530,39.35,80986.32,0.0,0.26898,0.00014,19.94509]
[1777965194520,39.35,80991.12,0.0,0.26965,0.00014,19.97104]
[1777965196417,39.35,80993.81,0.0,0.27003,0.00014,19.98588]
[1777965200456,39.36,80994.0,0.0,0.27006,0.00014,19.98716]
[1777965202461,39.36,80995.05,0.0,0.27022,0.00014,19.9931]
[1777965208040,39.36,80990.71,0.0,0.26962,0.00014,19.97001]
[1777965208312,39.36,80989.42,0.0,0.26945,0.00014,19.96313]
[1777965213828,39.36,80988.01,0.0,0.26922,0.00014,19.95111]
[1777965218981,39.37,80992.31,0.0,0.2699,0.00014,19.97717]
[1777965225541,39.38,80994.15,0.0,0.27016,0.00014,19.9874]
[1777965226728,39.38,80993.97,0.0,0.27015,0.00014,19.98682]
[1777965226757,39.38,80995.13,0.0,0.27032,0.00014,19.9934]
[1777965230358,39.38,81000.49,0.0,0.27106,0.00014,20.02228]
[1777965231875,39.38,80998.35,0.0,0.27077,0.00014,20.01077]
[1777965238427,39.38,80991.96,0.0,0.26988,0.00014,19.97638]
[1777965238849,39.38,80991.96,0.0,0.26988,0.00014,19.97638]
[1777965239253,39.38,80992.12,0.0,0.2699,0.00014,19.97735]
[1777965240888,39.38,80991.81,0.0,0.26986,0.00014,19.97572]
[1777965240901,39.38,80991.81,0.0,0.26986,0.00014,19.97572]
[1777965241845,39.38,80991.97,0.0,0.26989,0.00014,19.97665]
[1777965245111,39.38,80990.63,0.0,0.2697,0.00014,19.96949]
[1777965246366,39.38,80990.36,0.0,0.26967,0.00014,19.96811]
[1777965246379,39.38,80990.36,0.0,0.26967,0.00014,19.96811]
[1777965246393,39.38,80990.36,0.0,0.26967,0.00014,19.96811]
[1777965246492,39.38,80989.18,0.0,0.2695,0.00014,19.96174]
[1777965247021,39.38,80989.18,0.0,0.2695,0.00014,19.96174]
[1777965247046,39.38,80989.18,0.0,0.2695,0.00014,19.96174]
[1777965247533,39.38,80989.18,0.0,0.2695,0.00014,19.96174]
[1777965247559,39.38,80989.18,0.0,0.2695,0.00014,19.96174]
[1777965248317,39.38,80987.3,0.0,0.26924,0.00014,19.95162]
[1777965248344,39.38,80987.3,0.0,0.26924,0.00014,19.95162]
[1777965248974,39.38,80986.11,0.0,0.26908,0.00014,19.94523]
[1777965250885,39.38,80986.11,0.0,0.26908,0.00014,19.94528]
[1777965250916,39.38,80986.11,0.0,0.26908,0.00014,19.94528]
[1777965250928,39.38,80986.11,0.0,0.26908,0.00014,19.94528]
[1777965253378,39.38,80986.95,0.0,0.2692,0.00014,19.94979]
[1777965253527,39.38,80985.81,0.0,0.26904,0.00014,19.94363]
[1777965254528,39.38,80985.81,0.0,0.26904,0.00014,19.94363]
[1777965254569,39.38,80985.81,0.0,0.26904,0.00014,19.94363]
[1777965254578,39.38,80985.81,0.0,0.26904,0.00014,19.94363]
[1777965254675,39.38,80978.56,0.0,0.26803,0.00014,19.90431]
[1777965255232,39.38,80978.56,0.0,0.26803,0.00014,19.90431]
[1777965255258,39.38,80978.56,0.0,0.26803,0.00014,19.90431]
[1777965255864,39.38,80978.56,0.0,0.26803,0.00014,19.90431]
[1777965255627,39.38,80976.1,0.0,0.26769,0.00014,19.8909]
[1777965257082,39.38,80976.1,0.0,0.26769,0.00014,19.8909]
[1777965257112,39.38,80976.1,0.0,0.26769,0.00014,19.8909]
[1777965257380,39.38,80977.03,0.0,0.26782,0.00014,19.8959]
[1777965258283,39.38,80977.03,0.0,0.26782,0.00014,19.8959]
[1777965258315,39.38,80977.03,0.0,0.26782,0.00014,19.8959]
[1777965258320,39.38,80977.03,0.0,0.26782,0.00014,19.8959]
[1777965258963,39.38,80977.21,0.0,0.26784,0.00014,19.89683]
[1777965258976,39.38,80977.21,0.0,0.26784,0.00014,19.89683]
[1777965259088,39.38,80977.21,0.0,0.26784,0.00014,19.89683]
[1777965259712,39.38,80977.21,0.0,0.26784,0.00014,19.89683]
[1777965259725,39.38,80977.21,0.0,0.26784,0.00014,19.89683]
[1777965259738,39.38,80977.21,0.0,0.26784,0.00014,19.89683]
[1777965265868,39.38,80977.54,0.0,0.26788,0.00014,19.89838]
[1777965271481,39.38,80977.74,0.0,0.26787,0.00014,19.89448]
[1777965276519,39.38,80976.99,0.0,0.26776,0.00014,19.89032]
[1777965281552,39.38,80977.54,0.0,0.26783,0.00014,19.89326]
[1777965286441,39.38,80977.53,0.0,0.26783,0.00014,19.89318]
[1777965286466,39.38,80977.53,0.0,0.26783,0.00014,19.89318]
[1777965287401,39.38,80976.47,0.0,0.26768,0.00014,19.88742]
[1777965292630,39.38,80975.9,0.0,0.26761,0.00014,19.88438]
[1777965297664,39.38,80977.3,0.0,0.2678,0.00014,19.89208]
[1777965302699,39.38,80983.63,0.0,0.26868,0.00014,19.92636]
[1777965307797,39.38,80984.61,0.0,0.26881,0.00014,19.93158]
[1777965307918,39.38,80984.61,0.0,0.26881,0.00014,19.93158]
[1777965308741,39.38,80978.95,0.0,0.26803,0.00014,19.90086]
[1777965309781,39.38,80967.53,0.0,0.26645,0.00014,19.83881]
[1777965314783,39.38,80965.85,0.0,0.26623,0.00014,19.82997]
[1777965315470,39.38,80965.85,0.0,0.26623,0.00014,19.82997]
[1777965315629,39.38,80965.85,0.0,0.26623,0.00014,19.82997]
[1777965315645,39.38,80965.85,0.0,0.26623,0.00014,19.82997]
[1777965315790,39.38,80965.16,0.0,0.26613,0.00014,19.82628]
[1777965318811,39.38,80957.25,0.0,0.26505,0.00014,19.78338]
[1777965321574,39.38,80956.16,0.0,0.2649,0.00014,19.77764]
[1777965321806,39.38,80956.16,0.0,0.2649,0.00014,19.77764]
[1777965321907,39.38,80952.55,0.0,0.26441,0.00014,19.758]
[1777965323825,39.38,80950.58,0.0,0.26414,0.00014,19.7473]
[1777965323833,39.38,80950.58,0.0,0.26414,0.00014,19.7473]
[1777965323858,39.38,80949.67,0.0,0.26402,0.00014,19.74241]
[1777965325167,39.38,80949.67,0.0,0.26402,0.00014,19.74241]
[1777965325853,39.38,80949.67,0.0,0.26402,0.00014,19.74241]
[1777965325917,39.38,80948.75,0.0,0.2639,0.00014,19.73749]
[1777965327875,39.38,80948.75,0.0,0.2639,0.00014,19.73752]
[1777965328777,39.39,80948.79,0.0,0.2639,0.00014,19.73777]
[1777965328881,39.39,80948.64,0.0,0.26388,0.00014,19.73697]
[1777965329919,39.39,80948.64,0.0,0.26388,0.00014,19.73697]
[1777965329940,39.39,80947.92,0.0,0.26379,0.00014,19.73305]
[1777965331918,39.39,80947.92,0.0,0.26379,0.00014,19.73308]
[1777965332711,39.39,80948.71,0.0,0.26386,0.00014,19.7327]
[1777965337885,39.39,80949.78,0.0,0.26401,0.00014,19.73874]
[1777965343412,39.39,80951.32,0.0,0.26423,0.00014,19.74744]
[1777965349022,39.39,80950.05,0.0,0.26407,0.00014,19.74105]
[1777965354157,39.39,80949.14,0.0,0.26396,0.00014,19.73645]
[1777965360104,39.4,80947.17,0.0,0.26371,0.00014,19.72662]
[1777965365140,39.4,80946.18,0.0,0.26359,0.00014,19.72196]
[1777965370174,39.4,80945.0,0.0,0.26345,0.00014,19.71627]
[1777965372205,39.41,80946.63,0.0,0.26368,0.00014,19.72541]
[1777965372231,39.41,80946.63,0.0,0.26368,0.00014,19.72541]
[1777965372331,39.41,80954.53,0.0,0.26477,0.00014,19.76867]
[1777965378553,39.41,80959.6,0.0,0.26548,0.00014,19.79685]
[1777965383565,39.41,80961.34,0.0,0.26573,0.00014,19.80663]
[1777965386351,39.41,80968.58,0.0,0.26673,0.00014,19.84621]
[1777965386382,39.41,80968.58,0.0,0.26673,0.00014,19.84621]
[1777965386815,39.41,80969.36,0.0,0.26684,0.00014,19.85047]
[1777965387093,39.41,80969.36,0.0,0.26684,0.00014,19.85047]
[1777965387131,39.41,80969.36,0.0,0.26684,0.00014,19.85047]
[1777965387619,39.41,80970.67,0.0,0.26702,0.00014,19.85759]
[1777965393338,39.41,80974.29,0.0,0.26748,0.00014,19.87245]
[1777965398372,39.41,80972.1,0.0,0.26718,0.00014,19.8605]
[1777965403408,39.41,80976.13,0.0,0.26773,0.00014,19.88235]
[1777965408443,39.41,80976.25,0.0,0.26775,0.00014,19.88293]
[1777965413478,39.41,80974.94,0.0,0.26757,0.00014,19.8758]
[1777965418977,39.41,80976.52,0.0,0.26778,0.00014,19.88437]
[1777965426839,39.41,80977.79,0.0,0.26796,0.00014,19.89123]
[1777965433620,39.41,80976.81,0.0,0.26782,0.00014,19.8859]
[1777965438897,39.41,80977.45,0.0,0.26791,0.00014,19.88938]
[1777965444697,39.41,80975.6,0.0,0.26766,0.00014,19.87945]
[1777965446425,39.41,80977.18,0.0,0.26788,0.00014,19.88803]
[1777965446530,39.41,80977.18,0.0,0.26788,0.00014,19.88803]
[1777965446817,39.41,80987.31,0.0,0.26928,0.00014,19.94284]
[1777965447211,39.41,80987.31,0.0,0.26928,0.00014,19.94284]
[1777965448244,39.41,80987.31,0.0,0.26928,0.00014,19.9429]
[1777965448261,39.41,80987.31,0.0,0.26928,0.00014,19.9429]
[1777965448727,39.41,80988.2,0.0,0.26941,0.00014,19.94774]
[1777965452734,39.41,80987.07,0.0,0.26922,0.00014,19.93697]
[1777965452751,39.41,80987.07,0.0,0.26922,0.00014,19.93697]
[1777965452761,39.41,80986.41,0.0,0.26913,0.00014,19.93344]
[1777965457788,39.41,80984.16,0.0,0.26882,0.00014,19.92148]
[1777965462827,39.41,80983.77,0.0,0.26877,0.00014,19.91966]
[1777965466910,39.41,80983.53,0.0,0.26874,0.00014,19.91842]
[1777965467037,39.41,80980.61,0.0,0.26834,0.00014,19.90278]
[1777965467977,39.41,80970.88,0.0,0.267,0.00014,19.85006]
[1777965473901,39.42,80975.95,0.0,0.26772,0.00014,19.87825]
[1777965478936,39.42,80976.91,0.0,0.26785,0.00014,19.8836]
[1777965482964,39.42,80987.99,0.0,0.26939,0.00014,19.94363]
[1777965483977,39.42,80987.99,0.0,0.26939,0.00014,19.94363]
[1777965483994,39.42,80987.99,0.0,0.26939,0.00014,19.94363]
[1777965484004,39.42,80988.16,0.0,0.26942,0.00014,19.94458]
[1777965485944,39.42,80988.16,0.0,0.26942,0.00014,19.94461]
[1777965485960,39.42,80988.16,0.0,0.26942,0.00014,19.94461]
[1777965486000,39.42,80986.33,0.0,0.26916,0.00014,19.93477]
[1777965486856,39.42,80986.33,0.0,0.26916,0.00014,19.93477]
[1777965486886,39.42,80986.33,0.0,0.26916,0.00014,19.93477]
[1777965486992,39.42,80986.33,0.0,0.26916,0.00014,19.93481]
[1777965492027,39.42,80985.0,0.0,0.26899,0.00014,19.92784]
[1777965492862,39.42,80985.0,0.0,0.26899,0.00014,19.92784]
[1777965492887,39.42,80985.0,0.0,0.26899,0.00014,19.92784]
[1777965493034,39.42,80984.9,0.0,0.26897,0.00014,19.92735]
[1777965496458,39.42,80985.36,0.0,0.26904,0.00014,19.92997]
[1777965496476,39.42,80985.36,0.0,0.26904,0.00014,19.92997]
[1777965497062,39.42,80985.03,0.0,0.269,0.00014,19.92823]
[1777965497193,39.42,80985.03,0.0,0.269,0.00014,19.92823]
[1777965497214,39.42,80985.03,0.0,0.269,0.00014,19.92823]
[1777965498069,39.42,80983.22,0.0,0.26875,0.00014,19.9185]
[1777965503105,39.42,80982.74,0.0,0.26869,0.00014,19.91619]
[1777965506133,39.42,80982.88,0.0,0.26871,0.00014,19.91705]
[1777965506154,39.42,80983.05,0.0,0.26873,0.00014,19.91794]
[1777965507133,39.42,80983.52,0.0,0.2688,0.00014,19.92045]
[1777965509838,39.42,80982.73,0.0,0.26869,0.00014,19.91611]
[1777965510006,39.42,80982.73,0.0,0.26869,0.00014,19.91611]
[1777965510154,39.42,80982.31,0.0,0.26863,0.00014,19.91381]
[1777965510185,39.42,80982.31,0.0,0.26863,0.00014,19.91381]
[1777965510896,39.42,80982.31,0.0,0.26863,0.00014,19.91381]
[1777965510922,39.42,80982.31,0.0,0.26863,0.00014,19.91381]
[1777965511161,39.42,80973.53,0.0,0.26737,0.00014,19.86146]
[1777965511226,39.42,80973.53,0.0,0.26737,0.00014,19.86146]
[1777965511247,39.42,80973.53,0.0,0.26737,0.00014,19.86146]
[1777965512081,39.42,80973.53,0.0,0.26737,0.00014,19.86146]
[1777965512110,39.42,80973.53,0.0,0.26737,0.00014,19.86146]
[1777965511710,39.42,80962.25,0.0,0.26582,0.00014,19.80011]
[1777965513135,39.42,80958.65,0.0,0.26532,0.00014,19.78059]
[1777965513398,39.42,80958.65,0.0,0.26532,0.00014,19.78059]
[1777965513423,39.42,80958.65,0.0,0.26532,0.00014,19.78059]
[1777965513494,39.42,80958.75,0.0,0.26534,0.00014,19.78113]
[1777965517309,39.43,80956.66,0.0,0.26506,0.00014,19.77005]
[1777965517337,39.43,80956.66,0.0,0.26506,0.00014,19.77005]
[1777965517771,39.43,80956.66,0.0,0.26506,0.00014,19.77005]
[1777965517785,39.43,80956.66,0.0,0.26506,0.00014,19.77005]
[1777965518948,39.43,80955.34,0.0,0.26488,0.00014,19.76296]
[1777965518972,39.43,80955.34,0.0,0.26488,0.00014,19.76296]
[1777965519015,39.43,80954.74,0.0,0.2648,0.00014,19.75994]
[1777965524421,39.43,80956.84,0.0,0.26511,0.00014,19.77195]
[1777965524644,39.43,80956.84,0.0,0.26511,0.00014,19.77195]
[1777965524654,39.43,80956.84,0.0,0.26511,0.00014,19.77195]
[1777965524745,39.43,80956.44,0.0,0.26505,0.00014,19.76988]
[1777965525324,39.43,80956.44,0.0,0.26505,0.00014,19.76988]
[1777965525347,39.43,80956.44,0.0,0.26505,0.00014,19.76988]
[1777965526053,39.43,80956.44,0.0,0.26505,0.00014,19.76988]
[1777965526065,39.43,80956.44,0.0,0.26505,0.00014,19.76988]
[1777965531302,39.43,80957.37,0.0,0.2652,0.00014,19.77579]
[1777965535425,39.44,80956.94,0.0,0.26515,0.00014,19.77379]
[1777965535452,39.44,80956.94,0.0,0.26515,0.00014,19.77379]
[1777965535465,39.44,80956.94,0.0,0.26515,0.00014,19.77379]
[1777965536167,39.44,80956.94,0.0,0.26515,0.00014,19.77379]
[1777965536194,39.44,80957.72,0.0,0.26526,0.00014,19.77816]
[1777965537643,39.44,80957.72,0.0,0.26527,0.00014,19.77826]
[1777965537682,39.44,80957.72,0.0,0.26527,0.00014,19.77826]
[1777965539240,39.44,80960.2,0.0,0.26562,0.00014,19.792]
[1777965539267,39.44,80960.2,0.0,0.26562,0.00014,19.792]
[1777965540266,39.44,80961.5,0.0,0.2658,0.00014,19.79919]
[1777965542209,39.44,80961.41,0.0,0.26579,0.00014,19.7989]
[1777965542227,39.44,80961.41,0.0,0.26579,0.00014,19.7989]
[1777965542235,39.44,80961.41,0.0,0.26579,0.00014,19.7989]
[1777965547414,39.44,80964.66,0.0,0.26625,0.00014,19.81716]
[1777965550447,39.44,80963.68,0.0,0.26612,0.00014,19.81201]
[1777965550643,39.44,80960.89,0.0,0.26574,0.00014,19.79692]
[1777965556476,39.45,80955.52,0.0,0.26502,0.00014,19.76835]
[1777965561512,39.45,80952.96,0.0,0.26469,0.00014,19.75503]
[1777965566547,39.45,80950.92,0.0,0.26442,0.00014,19.74456]
[1777965568571,39.45,80949.25,0.0,0.2642,0.00014,19.73557]
[1777965568665,39.45,80949.13,0.0,0.26418,0.00014,19.73505]
[1777965571199,39.46,80949.13,0.0,0.26419,0.00014,19.7352]
[1777965571213,39.46,80949.13,0.0,0.26419,0.00014,19.7352]
[1777965572618,39.46,80950.42,0.0,0.26434,0.00014,19.73775]
[1777965577968,39.46,80951.04,0.0,0.26444,0.00014,19.74182]
[1777965579291,39.46,80949.5,0.0,0.26424,0.00014,19.73382]
[1777965579318,39.46,80949.5,0.0,0.26424,0.00014,19.73382]
[1777965579331,39.46,80949.5,0.0,0.26424,0.00014,19.73382]
[1777965580093,39.46,80949.5,0.0,0.26424,0.00014,19.73382]
[1777965580124,39.46,80949.5,0.0,0.26424,0.00014,19.73382]
[1777965580715,39.46,80949.17,0.0,0.2642,0.00014,19.73216]
[1777965583355,39.46,80949.21,0.0,0.26421,0.00014,19.73266]
[1777965583383,39.46,80949.21,0.0,0.26421,0.00014,19.73266]
[1777965583395,39.46,80949.21,0.0,0.26421,0.00014,19.73266]
[1777965588889,39.47,80947.14,0.0,0.26395,0.00014,19.72219]
[1777965588965,39.47,80947.14,0.0,0.26395,0.00014,19.72219]
[1777965589031,39.47,80947.14,0.0,0.26395,0.00014,19.72219]
[1777965589166,39.47,80947.14,0.0,0.26395,0.00014,19.72219]
[1777965590155,39.47,80946.77,0.0,0.2639,0.00014,19.72031]
[1777965590153,39.47,80953.94,0.0,0.26489,0.00014,19.75964]
[1777965590475,39.47,80953.94,0.0,0.26489,0.00014,19.75964]
[1777965590509,39.47,80953.94,0.0,0.26489,0.00014,19.75964]
[1777965590851,39.47,80953.94,0.0,0.26489,0.00014,19.75964]
[1777965590910,39.47,80964.51,0.0,0.26635,0.00014,19.81721]
[1777965593021,39.47,80970.92,0.0,0.26723,0.00014,19.85218]
[1777965594489,39.47,80970.92,0.0,0.26723,0.00014,19.85218]
[1777965594526,39.47,80970.92,0.0,0.26723,0.00014,19.85218]
[1777965594545,39.47,80970.92,0.0,0.26723,0.00014,19.85218]
[1777965598946,39.47,80972.5,0.0,0.26745,0.00014,19.86079]
[1777965598955,39.47,80973.39,0.0,0.26758,0.00014,19.86562]
[1777965601381,39.47,80973.78,0.0,0.26763,0.00014,19.86774]
[1777965601433,39.47,80973.78,0.0,0.26763,0.00014,19.86774]
[1777965601876,39.47,80981.0,0.0,0.26863,0.00014,19.90679]
[1777965607021,39.47,80981.76,0.0,0.26873,0.00014,19.91078]
[1777965609041,39.47,80981.74,0.0,0.26873,0.00014,19.91059]
[1777965609395,39.47,80981.65,0.0,0.26871,0.00014,19.91002]
[1777965609417,39.47,80981.65,0.0,0.26871,0.00014,19.91002]
[1777965609428,39.47,80981.65,0.0,0.26871,0.00014,19.91002]
[1777965611059,39.47,80981.65,0.0,0.26871,0.00014,19.91002]
[1777965611099,39.47,80981.31,0.0,0.26866,0.00014,19.90811]
[1777965616804,39.47,80975.61,0.0,0.26787,0.00014,19.87714]
[1777965617120,39.47,80975.61,0.0,0.26787,0.00014,19.87714]
[1777965617186,39.47,80974.63,0.0,0.26773,0.00014,19.87183]
[1777965619158,39.47,80974.63,0.0,0.26773,0.00014,19.87183]
[1777965619195,39.47,80976.66,0.0,0.26802,0.00014,19.88281]
[1777965621176,39.47,80976.66,0.0,0.26802,0.00014,19.88281]
[1777965621188,39.47,80976.45,0.0,0.26799,0.00014,19.88166]
[1777965626971,39.47,80977.0,0.0,0.26806,0.00014,19.8846]
[1777965632010,39.47,80977.63,0.0,0.26811,0.00014,19.8832]
[1777965637183,39.47,80977.48,0.0,0.26809,0.00014,19.88237]
[1777965637201,39.47,80977.48,0.0,0.26809,0.00014,19.88237]
[1777965637211,39.47,80977.48,0.0,0.26809,0.00014,19.88237]
[1777965643087,39.47,80977.68,0.0,0.26812,0.00014,19.88342]
[1777965648117,39.47,80977.98,0.0,0.26816,0.00014,19.88502]
[1777965651198,39.47,80978.05,0.0,0.26817,0.00014,19.88539]
[1777965651221,39.47,80978.05,0.0,0.26817,0.00014,19.88539]
[1777965651523,39.47,80978.48,0.0,0.26823,0.00014,19.88771]
[1777965657114,39.47,80978.95,0.0,0.26829,0.00014,19.89021]
[1777965661654,39.47,80979.02,0.0,0.2683,0.00014,19.89055]
[1777965661665,39.47,80979.02,0.0,0.2683,0.00014,19.89055]
[1777965662221,39.47,80978.95,0.0,0.26829,0.00014,19.89015]
[1777965667253,39.47,80982.44,0.0,0.26877,0.00014,19.90889]
[1777965672287,39.47,80982.09,0.0,0.26872,0.00014,19.90685]
[1777965677323,39.46,80981.58,0.0,0.26864,0.00014,19.90396]
[1777965682358,39.46,80981.22,0.0,0.26859,0.00014,19.90189]
[1777965688400,39.46,80975.06,0.0,0.26773,0.00014,19.86851]
[1777965691970,39.46,80975.21,0.0,0.26775,0.00014,19.86933]
[1777965691975,39.46,80975.21,0.0,0.26775,0.00014,19.86933]
[1777965691976,39.46,80975.66,0.0,0.26778,0.00014,19.86702]
[1777965697642,39.46,80976.18,0.0,0.26786,0.00014,19.8699]
[1777965703373,39.46,80981.23,0.0,0.26856,0.00014,19.89726]
[1777965709385,39.46,80981.79,0.0,0.26863,0.00014,19.9002]
[1777965709418,39.46,80981.79,0.0,0.26863,0.00014,19.9002]
[1777965709423,39.46,80981.65,0.0,0.26861,0.00014,19.89943]
[1777965714582,39.46,80981.69,0.0,0.26861,0.00014,19.89956]
[1777965716243,39.46,80981.69,0.0,0.26861,0.00014,19.89956]
[1777965716275,39.46,80981.69,0.0,0.26861,0.00014,19.89956]
[1777965716355,39.46,80981.71,0.0,0.26862,0.00014,19.89962]
[1777965718961,39.46,80984.01,0.0,0.26893,0.00014,19.91202]
[1777965720332,39.46,80985.94,0.0,0.2692,0.00014,19.92252]
[1777965720371,39.46,80986.04,0.0,0.26922,0.00014,19.92309]
[1777965721746,39.46,80986.85,0.0,0.26933,0.00014,19.92746]
[1777965722088,39.46,80992.43,0.0,0.27011,0.00014,19.95754]
[1777965724341,39.46,80993.81,0.0,0.2703,0.00014,19.96506]
[1777965730332,39.47,80996.63,0.0,0.2707,0.00014,19.98055]
[1777965730824,39.47,80996.15,0.0,0.27064,0.00014,19.97805]
[1777965730844,39.47,80996.15,0.0,0.27064,0.00014,19.97805]
[1777965730848,39.47,80996.1,0.0,0.27063,0.00014,19.97778]
[1777965732544,39.47,80996.1,0.0,0.27063,0.00014,19.97782]
[1777965732575,39.47,80996.1,0.0,0.27063,0.00014,19.97782]
[1777965732709,39.47,80996.87,0.0,0.27074,0.00014,19.982]
[1777965735268,39.47,80997.06,0.0,0.27077,0.00014,19.98305]
[1777965735320,39.47,80997.06,0.0,0.27077,0.00014,19.98305]
[1777965735330,39.47,80997.06,0.0,0.27077,0.00014,19.98305]
[1777965735352,39.47,80996.72,0.0,0.27072,0.00014,19.98126]
[1777965736459,39.47,81001.42,0.0,0.27138,0.00014,20.00654]
[1777965738252,39.47,81000.46,0.0,0.27124,0.00014,20.0014]
[1777965738282,39.47,81000.46,0.0,0.27124,0.00014,20.0014]
[1777965738297,39.47,81000.46,0.0,0.27124,0.00014,20.0014]
[1777965743785,39.47,81000.74,0.0,0.27128,0.00014,20.00298]
[1777965748965,39.47,81000.29,0.0,0.27122,0.00014,20.00057]
[1777965754864,39.47,81001.47,0.0,0.27135,0.00014,20.00207]
[1777965759899,39.47,80998.83,0.0,0.27098,0.00014,19.98784]
[1777965764935,39.47,80998.29,0.0,0.2709,0.00014,19.9849]
[1777965766756,39.47,80999.13,0.0,0.27102,0.00014,19.98939]
[1777965766761,39.47,80999.13,0.0,0.27102,0.00014,19.98939]
[1777965766823,39.47,80999.27,0.0,0.27104,0.00014,19.99013]
[1777965771986,39.47,80998.03,0.0,0.27086,0.00014,19.9834]
[1777965777238,39.47,80999.68,0.0,0.27109,0.00014,19.99216]
[1777965779416,39.47,80999.86,0.0,0.27111,0.00014,19.9931]
[1777965779434,39.47,80999.86,0.0,0.27111,0.00014,19.9931]
[1777965779451,39.47,80999.57,0.0,0.27107,0.00014,19.99152]
[1777965779514,39.47,80999.57,0.0,0.27107,0.00014,19.99152]
[1777965780346,39.47,81004.35,0.0,0.27174,0.00014,20.01708]
[1777965780652,39.47,81004.35,0.0,0.27174,0.00014,20.01708]
[1777965781117,39.47,81004.35,0.0,0.27174,0.00014,20.01708]
[1777965785748,39.47,81012.23,0.0,0.27283,0.00014,20.05911]
[1777965792904,39.46,81011.32,0.0,0.2727,0.00014,20.05407]
[1777965795055,39.46,81012.78,0.0,0.2729,0.00014,20.0618]
[1777965796389,39.46,81014.63,0.0,0.27316,0.00014,20.07162]
[1777965796402,39.46,81014.63,0.0,0.27316,0.00014,20.07162]
[1777965796445,39.47,81016.96,0.0,0.27349,0.00014,20.08433]
[1777965797538,39.47,81016.96,0.0,0.27349,0.00014,20.08433]
[1777965797585,39.47,81016.96,0.0,0.27349,0.00014,20.08433]
[1777965799112,39.47,81023.24,0.0,0.27439,0.00014,20.11834]
[1777965799556,39.47,81023.21,0.0,0.27438,0.00014,20.11818]
[1777965800180,39.47,81028.95,0.0,0.27519,0.00014,20.14891]
[1777965801270,39.47,81028.95,0.0,0.27519,0.00014,20.14891]
[1777965801292,39.47,81028.95,0.0,0.27519,0.00014,20.14891]
[1777965801430,39.47,81028.95,0.0,0.27519,0.00014,20.14891]
[1777965801529,39.47,81033.74,0.0,0.27588,0.00014,20.1748]
[1777965801694,39.47,81033.74,0.0,0.27588,0.00014,20.1748]
[1777965801838,39.47,81033.74,0.0,0.27588,0.00014,20.1748]
[1777965801929,39.47,81033.74,0.0,0.27588,0.00014,20.1748]
[1777965802196,39.47,81034.41,0.0,0.27597,0.00014,20.17834]
[1777965803228,39.47,81034.41,0.0,0.27597,0.00014,20.17834]
[1777965803410,39.48,81049.04,0.0,0.27805,0.00014,20.25596]
[1777965803806,39.48,81049.04,0.0,0.27805,0.00014,20.25596]
[1777965805228,39.48,81044.33,0.0,0.27738,0.00014,20.2312]
[1777965805311,39.48,81041.8,0.0,0.27704,0.00014,20.2183]
[1777965807939,39.48,81042.6,0.0,0.27716,0.00014,20.22268]
[1777965809477,39.48,81045.49,0.0,0.27758,0.00014,20.23845]
[1777965809495,39.48,81045.49,0.0,0.27758,0.00014,20.23845]
[1777965810328,39.48,81045.49,0.0,0.27758,0.00014,20.23845]
[1777965810360,39.48,81045.49,0.0,0.27758,0.00014,20.23845]
[1777965814161,39.49,81053.41,0.0,0.27869,0.00014,20.27629]
[1777965815572,39.49,81054.58,0.0,0.27886,0.00014,20.28288]
[1777965815617,39.49,81054.58,0.0,0.27886,0.00014,20.28288]
[1777965816300,39.49,81055.75,0.0,0.27903,0.00014,20.28924]
[1777965816525,39.49,81055.75,0.0,0.27903,0.00014,20.28924]
[1777965819564,39.49,81055.42,0.0,0.27901,0.00014,20.28819]
[1777965825363,39.5,81059.01,0.0,0.27955,0.00014,20.30825]
[1777965829125,39.5,81058.07,0.0,0.27944,0.00014,20.30397]
[1777965830450,39.51,81058.1,0.0,0.27945,0.00014,20.30435]
[1777965830473,39.51,81054.28,0.0,0.27891,0.00014,20.28458]
[1777965831782,39.51,81054.28,0.0,0.27892,0.00014,20.28481]
[1777965831826,39.51,81054.28,0.0,0.27892,0.00014,20.28481]
[1777965831832,39.51,81054.28,0.0,0.27892,0.00014,20.28481]
[1777965832412,39.51,81050.65,0.0,0.27842,0.00014,20.26603]
[1777965836618,39.52,81046.35,0.0,0.27784,0.00014,20.24456]
[1777965836652,39.52,81046.35,0.0,0.27784,0.00014,20.24456]
[1777965837453,39.52,81052.89,0.0,0.27877,0.00014,20.27912]
[1777965837515,39.52,81052.89,0.0,0.27877,0.00014,20.27912]
[1777965838456,39.52,81052.89,0.0,0.27878,0.00014,20.2794]
[1777965839300,39.52,81052.89,0.0,0.27878,0.00014,20.2794]
[1777965839320,39.52,81052.89,0.0,0.27878,0.00014,20.2794]
[1777965839464,39.52,81059.53,0.0,0.27972,0.00014,20.31436]
[1777965841252,39.52,81061.21,0.0,0.27996,0.00014,20.32334]
[1777965841274,39.52,81061.21,0.0,0.27996,0.00014,20.32334]
[1777965841475,39.52,81059.35,0.0,0.27971,0.00014,20.31384]
[1777965846510,39.53,81060.24,0.0,0.27986,0.00014,20.31957]
[1777965851511,39.53,81060.24,0.0,0.27988,0.00014,20.32023]
[1777965852025,39.53,81061.0,0.0,0.27999,0.00014,20.32441]
[1777965852115,39.53,81061.0,0.0,0.27999,0.00014,20.32441]
[1777965852125,39.53,81061.0,0.0,0.27999,0.00014,20.32441]
[1777965852458,39.54,81060.81,0.0,0.27998,0.00014,20.32386]
[1777965853630,39.54,81056.51,0.0,0.27937,0.00014,20.30142]
[1777965853731,39.54,81056.51,0.0,0.27937,0.00014,20.30142]
[1777965854104,39.54,81056.51,0.0,0.27937,0.00014,20.30142]
[1777965854178,39.54,81056.51,0.0,0.27937,0.00014,20.30142]
[1777965854448,39.54,81051.8,0.0,0.27872,0.00014,20.27725]
[1777965855316,39.54,81051.8,0.0,0.27872,0.00014,20.27725]
[1777965855332,39.54,81051.8,0.0,0.27872,0.00014,20.27725]
[1777965855343,39.54,81036.94,0.0,0.27664,0.00014,20.19943]
[1777965855949,39.54,81036.94,0.0,0.27664,0.00014,20.19943]
[1777965855972,39.54,81036.94,0.0,0.27664,0.00014,20.19943]
[1777965856041,39.54,81033.09,0.0,0.2761,0.00014,20.17914]
[1777965857653,39.54,81031.32,0.0,0.27586,0.00014,20.17007]
[1777965858189,39.54,81031.32,0.0,0.27586,0.00014,20.17007]
[1777965859328,39.54,81029.64,0.0,0.27564,0.00014,20.1618]
[1777965859365,39.55,81027.98,0.0,0.27542,0.00014,20.15333]
[1777965864638,39.55,81028.03,0.0,0.27547,0.00014,20.15523]
[1777965869676,39.56,81033.94,0.0,0.27634,0.00014,20.18791]
[1777965874710,39.57,81036.15,0.0,0.27666,0.00014,20.19634]
[1777965880003,39.58,81033.29,0.0,0.2763,0.00014,20.18285]
[1777965880118,39.58,81033.29,0.0,0.2763,0.00014,20.18285]
[1777965880152,39.58,81033.29,0.0,0.2763,0.00014,20.18285]
[1777965880159,39.58,81033.29,0.0,0.2763,0.00014,20.18285]
[1777965881300,39.58,81033.6,0.0,0.27635,0.00014,20.18478]
[1777965883773,39.58,81025.95,0.0,0.27531,0.00014,20.14532]
[1777965889277,39.59,81025.38,0.0,0.27527,0.00014,20.14368]
[1777965894353,39.6,81026.53,0.0,0.27547,0.00014,20.15145]
[1777965898238,39.61,81026.92,0.0,0.27556,0.00014,20.15478]
[1777965898268,39.61,81026.92,0.0,0.27556,0.00014,20.15478]
[1777965898339,39.61,81032.34,0.0,0.27633,0.00014,20.18364]
[1777965901079,39.61,81031.77,0.0,0.27627,0.00014,20.18145]
[1777965901224,39.61,81031.77,0.0,0.27627,0.00014,20.18145]
[1777965901439,39.61,81026.31,0.0,0.27552,0.00014,20.15295]
[1777965906935,39.61,81022.94,0.0,0.27504,0.00014,20.13493]
[1777965911969,39.61,81020.78,0.0,0.27473,0.00014,20.12334]
[1777965917003,39.61,81020.21,0.0,0.27465,0.00014,20.12015]
[1777965922875,39.61,81019.07,0.0,0.27451,0.00014,20.1147]
[1777965929091,39.62,81018.17,0.0,0.27439,0.00014,20.11042]
[1777965934125,39.62,81016.98,0.0,0.27422,0.00014,20.1003]
[1777965939159,39.62,81015.95,0.0,0.27409,0.00014,20.09541]
[1777965944195,39.63,81016.45,0.0,0.27417,0.00014,20.09861]
[1777965949229,39.64,81015.96,0.0,0.27415,0.00014,20.09768]
[1777965950600,39.64,81015.96,0.0,0.27415,0.00014,20.09768]
[1777965950735,39.64,81015.73,0.0,0.27413,0.00014,20.0968]
[1777965950761,39.64,81015.73,0.0,0.27413,0.00014,20.0968]
[1777965950840,39.64,81015.73,0.0,0.27413,0.00014,20.0968]
[1777965950853,39.64,81015.73,0.0,0.27413,0.00014,20.0968]
[1777965951209,39.64,81015.73,0.0,0.27413,0.00014,20.0968]
[1777965951243,39.64,81015.39,0.0,0.27409,0.00014,20.09533]
[1777965952615,39.64,81025.05,0.0,0.27546,0.00014,20.14699]
[1777965954356,39.64,81025.05,0.0,0.27546,0.00014,20.14699]
[1777965954400,39.64,81025.05,0.0,0.27546,0.00014,20.14699]
[1777965954500,39.65,81026.08,0.0,0.27562,0.00014,20.15298]
[1777965959942,39.65,81032.27,0.0,0.27651,0.00014,20.18651]
[1777965962129,39.65,81032.05,0.0,0.27649,0.00014,20.1858]
[1777965962157,39.65,81032.05,0.0,0.27649,0.00014,20.1858]
[1777965962168,39.65,81032.05,0.0,0.27649,0.00014,20.1858]
[1777965967363,39.66,81029.35,0.0,0.27615,0.00014,20.17289]
[1777965972398,39.67,81027.87,0.0,0.27598,0.00014,20.16646]
[1777965977432,39.67,81028.42,0.0,0.27609,0.00014,20.17047]
[1777965983475,39.68,81028.61,0.0,0.27615,0.00014,20.17278]
[1777965988316,39.68,81028.59,0.0,0.27617,0.00014,20.17354]
[1777965988373,39.68,81028.59,0.0,0.27617,0.00014,20.17354]
[1777965988515,39.68,81028.59,0.0,0.27617,0.00014,20.17354]
[1777965988606,39.69,81019.12,0.0,0.27486,0.00014,20.12388]
[1777965991012,39.69,81015.89,0.0,0.27442,0.00014,20.10731]
[1777965991033,39.69,81015.89,0.0,0.27442,0.00014,20.10731]
[1777965991530,39.69,81014.63,0.0,0.27422,0.00014,20.09617]
[1777965996565,39.7,81014.06,0.0,0.27417,0.00014,20.09457]
[1777965997079,39.7,81014.06,0.0,0.27417,0.00014,20.09457]
[1777965997116,39.7,81014.06,0.0,0.27417,0.00014,20.09457]
[1777965997573,39.7,81015.14,0.0,0.27433,0.00014,20.10055]
[1777965998543,39.7,81015.14,0.0,0.27433,0.00014,20.10055]
[1777965998565,39.7,81015.14,0.0,0.27433,0.00014,20.10055]
[1777965998605,39.7,81017.58,0.0,0.27468,0.00014,20.11371]
[1777965999714,39.7,81017.58,0.0,0.27469,0.00014,20.11397]
[1777966003076,39.71,81017.35,0.0,0.27468,0.00014,20.11351]
[1777966003446,39.71,81017.35,0.0,0.27468,0.00014,20.11351]
[1777966003536,39.71,81017.35,0.0,0.27468,0.00014,20.11351]
[1777966003629,39.71,81025.4,0.0,0.2758,0.00014,20.15616]
[1777966004081,39.71,81025.4,0.0,0.2758,0.00014,20.15616]
[1777966004117,39.71,81025.4,0.0,0.2758,0.00014,20.15616]
[1777966004415,39.71,81025.4,0.0,0.2758,0.00014,20.15616]
[1777966004459,39.71,81025.4,0.0,0.2758,0.00014,20.15616]
[1777966004490,39.71,81025.4,0.0,0.2758,0.00014,20.15616]
[1777966004821,39.71,81029.66,0.0,0.27641,0.00014,20.17878]
[1777966005581,39.71,81029.66,0.0,0.27641,0.00014,20.17878]
[1777966005658,39.71,81037.32,0.0,0.27748,0.00014,20.21912]
[1777966007226,39.71,81037.32,0.0,0.27749,0.00014,20.21931]
[1777966007261,39.71,81037.32,0.0,0.27749,0.00014,20.21931]
[1777966007646,39.71,81040.02,0.0,0.27787,0.00014,20.23357]
[1777966007949,39.71,81040.02,0.0,0.27787,0.00014,20.23357]
[1777966008655,39.71,81044.21,0.0,0.27846,0.00014,20.25558]
[1777966012973,39.71,81043.81,0.0,0.27842,0.00014,20.25397]
[1777966012984,39.71,81043.81,0.0,0.27842,0.00014,20.25397]
[1777966013691,39.71,81043.47,0.0,0.27837,0.00014,20.25232]
[1777966019532,39.72,81045.58,0.0,0.27869,0.00014,20.264]
[1777966019797,39.72,81046.04,0.0,0.27876,0.00014,20.26677]
[1777966020325,39.72,81046.04,0.0,0.27876,0.00014,20.26677]
[1777966020400,39.72,81045.52,0.0,0.27869,0.00014,20.26406]
[1777966022979,39.72,81041.49,0.0,0.27814,0.00014,20.24356]
[1777966023055,39.72,81041.49,0.0,0.27814,0.00014,20.24356]
[1777966023139,39.72,81041.47,0.0,0.27814,0.00014,20.24346]
[1777966023736,39.72,81041.47,0.0,0.27814,0.00014,20.24346]
[1777966024993,39.72,81041.47,0.0,0.27814,0.00014,20.2436]
[1777966025044,39.72,81039.38,0.0,0.27785,0.00014,20.23283]
[1777966029382,39.73,81039.19,0.0,0.27784,0.00014,20.23231]
[1777966029399,39.73,81039.19,0.0,0.27784,0.00014,20.23231]
[1777966029409,39.73,81039.19,0.0,0.27784,0.00014,20.23231]
[1777966035384,39.73,81039.22,0.0,0.27787,0.00014,20.23344]
[1777966039694,39.74,81040.77,0.0,0.2781,0.00014,20.24203]
[1777966039711,39.74,81040.77,0.0,0.2781,0.00014,20.24203]
[1777966041222,39.74,81041.12,0.0,0.27816,0.00014,20.24434]
[1777966043423,39.74,81043.17,0.0,0.27846,0.00014,20.25534]
[1777966043539,39.74,81045.29,0.0,0.27877,0.00014,20.26668]
[1777966046612,39.74,81047.73,0.0,0.27911,0.00014,20.27953]
[1777966046640,39.74,81055.05,0.0,0.28015,0.00014,20.31789]
[1777966047865,39.74,81055.05,0.0,0.28015,0.00014,20.31789]
[1777966047887,39.74,81055.05,0.0,0.28015,0.00014,20.31789]
[1777966048603,39.75,81055.14,0.0,0.28017,0.00014,20.31867]
[1777966052477,39.75,81060.04,0.0,0.28084,0.00014,20.33973]
[1777966053352,39.75,81060.74,0.0,0.28093,0.00014,20.34336]
[1777966053362,39.75,81060.74,0.0,0.28093,0.00014,20.34336]
[1777966053415,39.75,81061.78,0.0,0.28108,0.00014,20.34886]
[1777966059396,39.75,81061.55,0.0,0.28107,0.00014,20.34828]
[1777966065051,39.76,81060.29,0.0,0.28091,0.00014,20.34258]
[1777966069068,39.76,81059.99,0.0,0.28088,0.00014,20.34137]
[1777966069471,39.76,81059.99,0.0,0.28088,0.00014,20.34137]
[1777966069537,39.76,81059.99,0.0,0.28088,0.00014,20.34137]
[1777966069616,39.76,81059.99,0.0,0.28088,0.00014,20.34137]
[1777966069634,39.76,81059.99,0.0,0.28088,0.00014,20.34137]
[1777966069695,39.76,81061.23,0.0,0.28106,0.00014,20.34801]
[1777966070619,39.76,81061.23,0.0,0.28106,0.00014,20.34801]
[1777966070720,39.76,81043.48,0.0,0.27858,0.00014,20.25603]
[1777966071324,39.76,81043.48,0.0,0.27858,0.00014,20.25603]
[1777966071626,39.76,81033.4,0.0,0.27717,0.00014,20.20354]
[1777966071859,39.76,81033.4,0.0,0.27717,0.00014,20.20354]
[1777966071886,39.76,81033.4,0.0,0.27717,0.00014,20.20354]
[1777966072519,39.76,81033.4,0.0,0.27717,0.00014,20.20354]
[1777966072605,39.76,81031.11,0.0,0.27686,0.00014,20.19173]
[1777966073608,39.76,81031.11,0.0,0.27686,0.00014,20.19173]
[1777966073674,39.76,81032.62,0.0,0.27707,0.00014,20.19982]
[1777966074259,39.76,81032.62,0.0,0.27707,0.00014,20.19982]
[1777966074361,39.76,81030.93,0.0,0.27684,0.00014,20.19098]
[1777966075275,39.76,81030.93,0.0,0.27684,0.00014,20.19098]
[1777966075302,39.76,81030.93,0.0,0.27684,0.00014,20.19098]
[1777966075807,39.76,81031.92,0.0,0.27698,0.00014,20.19634]
[1777966075840,39.76,81031.92,0.0,0.27698,0.00014,20.19634]
[1777966081696,39.77,81024.14,0.0,0.27593,0.00014,20.15697]
[1777966087725,39.78,81022.23,0.0,0.27569,0.00014,20.14781]
[1777966094256,39.78,81019.6,0.0,0.27537,0.00014,20.13565]
[1777966099289,39.79,81017.86,0.0,0.27516,0.00014,20.1275]
[1777966105335,39.8,81015.6,0.0,0.27488,0.00014,20.11681]
[1777966112384,39.8,81019.93,0.0,0.27548,0.00014,20.13612]
[1777966117418,39.81,81017.72,0.0,0.27519,0.00014,20.12531]
[1777966122454,39.81,81015.05,0.0,0.27484,0.00014,20.11212]
[1777966127489,39.82,81014.79,0.0,0.27483,0.00014,20.1116]
[1777966131453,39.82,81013.98,0.0,0.27473,0.00014,20.10785]
[1777966131856,39.82,81011.34,0.0,0.27438,0.00014,20.09429]
[1777966131916,39.82,81011.34,0.0,0.27438,0.00014,20.09429]
[1777966132661,39.82,81011.34,0.0,0.27438,0.00014,20.09429]
[1777966132695,39.82,81011.34,0.0,0.27438,0.00014,20.09429]
[1777966132796,39.82,81005.19,0.0,0.27353,0.00014,20.06203]
[1777966135041,39.82,81003.39,0.0,0.27329,0.00014,20.05297]
[1777966135079,39.82,81003.39,0.0,0.27329,0.00014,20.05297]
[1777966135547,39.82,81003.39,0.0,0.27329,0.00014,20.05297]
[1777966140582,39.83,81005.92,0.0,0.27367,0.00014,20.06737]
[1777966144028,39.83,81006.31,0.0,0.27375,0.00014,20.07031]
[1777966144618,39.84,81006.65,0.0,0.2738,0.00014,20.07233]
[1777966146467,39.84,81007.41,0.0,0.27391,0.00014,20.07656]
[1777966146488,39.84,81007.41,0.0,0.27391,0.00014,20.07656]
[1777966146627,39.84,81010.01,0.0,0.27428,0.00014,20.09047]
[1777966151662,39.84,81008.36,0.0,0.27408,0.00014,20.08278]
[1777966157703,39.85,81007.74,0.0,0.27403,0.00014,20.08072]
[1777966162737,39.85,81010.79,0.0,0.27448,0.00014,20.09774]
[1777966167774,39.86,81008.01,0.0,0.27411,0.00014,20.08396]
[1777966172809,39.86,81004.99,0.0,0.27368,0.00014,20.06422]
[1777966177845,39.87,81004.74,0.0,0.27368,0.00014,20.06386]
[1777966182878,39.87,81007.25,0.0,0.27405,0.00014,20.07806]
[1777966184512,39.87,81007.56,0.0,0.2741,0.00014,20.07989]
[1777966184893,39.88,81007.83,0.0,0.27414,0.00014,20.0815]
[1777966185291,39.88,81007.83,0.0,0.27414,0.00014,20.0815]
[1777966185749,39.88,81007.83,0.0,0.27414,0.00014,20.0815]
[1777966188008,39.88,81009.29,0.0,0.27436,0.00014,20.08977]
[1777966188561,39.88,81009.29,0.0,0.27436,0.00014,20.08977]
[1777966188662,39.88,81009.95,0.0,0.27446,0.00014,20.09344]
[1777966194963,39.89,81010.77,0.0,0.2746,0.00014,20.09892]
[1777966198680,39.89,81011.96,0.0,0.27478,0.00014,20.10556]
[1777966198724,39.89,81011.78,0.0,0.27477,0.00014,20.105]
[1777966203965,39.89,81013.25,0.0,0.27499,0.00014,20.11349]
[1777966203986,39.89,81013.25,0.0,0.27499,0.00014,20.11349]
[1777966204833,39.9,81012.63,0.0,0.27492,0.00014,20.11061]
[1777966208404,39.9,81011.67,0.0,0.27479,0.00014,20.10595]
[1777966208427,39.9,81011.67,0.0,0.27479,0.00014,20.10595]
[1777966208821,39.9,81011.67,0.0,0.27479,0.00014,20.10595]
[1777966208828,39.9,81009.5,0.0,0.2745,0.00014,20.09494]
[1777966210852,39.9,81009.5,0.0,0.2745,0.00014,20.09494]
[1777966211075,39.9,81007.94,0.0,0.2743,0.00014,20.08714]
[1777966213807,39.9,81009.03,0.0,0.27445,0.00014,20.09308]
[1777966213833,39.9,81009.03,0.0,0.27445,0.00014,20.09308]
[1777966213916,39.91,81013.5,0.0,0.27509,0.00014,20.11695]
[1777966216241,39.91,81013.67,0.0,0.27511,0.00014,20.11802]
[1777966216262,39.91,81013.67,0.0,0.27511,0.00014,20.11802]
[1777966216273,39.91,81013.04,0.0,0.27503,0.00014,20.11489]
[1777966222681,39.91,81011.49,0.0,0.27484,0.00014,20.10779]
[1777966228194,39.92,81008.47,0.0,0.27446,0.00014,20.09299]
[1777966232385,39.92,81008.34,0.0,0.27445,0.00014,20.09267]
[1777966233229,39.92,81008.16,0.0,0.2744,0.00014,20.0875]
[1777966233236,39.92,81007.95,0.0,0.27437,0.00014,20.0864]
[1777966237267,39.93,81008.04,0.0,0.2744,0.00014,20.08741]
[1777966237272,39.93,81008.04,0.0,0.2744,0.00014,20.08741]
[1777966237369,39.93,81008.12,0.0,0.27442,0.00014,20.088]
[1777966238210,39.93,81008.12,0.0,0.27442,0.00014,20.088]
[1777966239300,39.93,81005.95,0.0,0.27412,0.00014,20.07677]
[1777966239375,39.93,81003.62,0.0,0.2738,0.00014,20.06469]
[1777966240438,39.93,81003.62,0.0,0.2738,0.00014,20.06469]
[1777966240470,39.93,81003.62,0.0,0.2738,0.00014,20.06469]
[1777966240641,39.93,81000.17,0.0,0.27333,0.00014,20.04671]
[1777966244900,39.93,80999.04,0.0,0.27317,0.00014,20.04049]
[1777966244926,39.93,80999.04,0.0,0.27317,0.00014,20.04049]
[1777966244967,39.93,81000.78,0.0,0.27339,0.00014,20.0492]
[1777966248437,39.93,81001.86,0.0,0.27354,0.00014,20.0548]
[1777966248477,39.93,81001.86,0.0,0.27354,0.00014,20.0548]
[1777966248517,39.93,81002.55,0.0,0.27364,0.00014,20.05858]
[1777966253004,39.92,81005.83,0.0,0.27409,0.00014,20.07548]
[1777966253499,39.92,81005.83,0.0,0.27409,0.00014,20.07548]
[1777966254473,39.92,81005.6,0.0,0.27405,0.00014,20.07427]
[1777966254489,39.92,81005.6,0.0,0.27405,0.00014,20.07427]
[1777966255157,39.92,81005.7,0.0,0.27406,0.00014,20.07458]
[1777966255504,39.92,81005.7,0.0,0.27406,0.00014,20.07458]
[1777966256011,39.92,81005.39,0.0,0.27401,0.00014,20.07251]
[1777966256879,39.92,81002.24,0.0,0.27356,0.00014,20.05572]
[1777966262589,39.92,81001.57,0.0,0.27345,0.00014,20.05143]
[1777966262601,39.92,81001.57,0.0,0.27345,0.00014,20.05143]
[1777966262963,39.91,81001.74,0.0,0.27346,0.00014,20.05195]
[1777966264399,39.91,81001.81,0.0,0.27347,0.00014,20.05232]
[1777966264411,39.91,81001.81,0.0,0.27347,0.00014,20.05232]
[1777966264448,39.91,81004.37,0.0,0.27382,0.00014,20.06562]
[1777966269482,39.91,81006.94,0.0,0.27415,0.00014,20.07812]
[1777966270110,39.91,81006.94,0.0,0.27415,0.00014,20.07812]
[1777966270130,39.91,81006.94,0.0,0.27415,0.00014,20.07812]
[1777966270487,39.91,81006.97,0.0,0.27415,0.00014,20.07806]
[1777966275516,39.9,80999.86,0.0,0.27314,0.00014,20.03972]
[1777966281568,39.89,81001.18,0.0,0.27328,0.00014,20.04528]
[1777966286603,39.89,81000.21,0.0,0.27312,0.00014,20.03913]
[1777966290773,39.89,81000.05,0.0,0.27312,0.00014,20.03889]
[1777966294144,39.9,80998.02,0.0,0.27282,0.00014,20.0242]
[1777966294659,39.9,80997.79,0.0,0.27279,0.00014,20.02319]
[1777966299455,39.9,80996.85,0.0,0.27269,0.00014,20.01902]
[1777966299472,39.9,80996.85,0.0,0.27269,0.00014,20.01902]
[1777966305007,39.91,80998.0,0.0,0.27288,0.00014,20.02632]
[1777966310049,39.92,81000.01,0.0,0.27321,0.00014,20.0387]
[1777966311054,39.92,81000.19,0.0,0.27324,0.00014,20.03991]
[1777966311779,39.92,81000.19,0.0,0.27324,0.00014,20.04016]
[1777966313179,39.92,81000.16,0.0,0.27325,0.00014,20.04027]
[1777966313426,39.92,81000.16,0.0,0.27325,0.00014,20.04027]
[1777966315205,39.92,80997.81,0.0,0.27294,0.00014,20.0284]
[1777966316198,39.93,80996.29,0.0,0.27273,0.00014,20.02066]
[1777966316215,39.93,80996.29,0.0,0.27273,0.00014,20.02066]
[1777966316999,39.93,80996.29,0.0,0.27273,0.00014,20.02066]
[1777966317020,39.93,80996.29,0.0,0.27273,0.00014,20.02066]
[1777966317030,39.93,80985.79,0.0,0.27129,0.00014,19.9654]
[1777966317154,39.93,80985.79,0.0,0.27129,0.00014,19.9654]
[1777966317879,39.93,80985.79,0.0,0.27129,0.00014,19.9654]
[1777966317892,39.93,80985.79,0.0,0.27129,0.00014,19.9654]
[1777966317962,39.93,80985.58,0.0,0.27127,0.00014,19.96463]
[1777966323284,39.94,80984.48,0.0,0.27117,0.00014,19.96053]
[1777966329904,39.95,80982.95,0.0,0.27103,0.00014,19.95483]
[1777966334979,39.95,80982.5,0.0,0.27098,0.00014,19.95303]
[1777966340981,39.95,80981.43,0.0,0.27082,0.00014,19.94701]
[1777966341273,39.95,80981.43,0.0,0.27082,0.00014,19.94701]
[1777966341332,39.95,80981.43,0.0,0.27082,0.00014,19.94701]
[1777966342613,39.95,80982.47,0.0,0.27096,0.00014,19.95248]
[1777966342642,39.95,80982.47,0.0,0.27096,0.00014,19.95248]
[1777966342995,39.95,80991.17,0.0,0.27216,0.00014,19.99849]
[1777966343564,39.95,80991.17,0.0,0.27216,0.00014,19.99849]
[1777966343574,39.95,80991.17,0.0,0.27216,0.00014,19.99849]
[1777966344004,39.95,80995.19,0.0,0.27271,0.00014,20.01964]
[1777966345219,39.95,80995.96,0.0,0.27282,0.00014,20.0236]
[1777966345591,39.95,80995.96,0.0,0.27282,0.00014,20.0236]
[1777966346016,39.95,80992.08,0.0,0.27228,0.00014,20.00301]
[1777966351051,39.95,80990.7,0.0,0.27204,0.00014,19.9905]
[1777966356086,39.95,80992.33,0.0,0.27226,0.00014,19.99896]
[1777966356208,39.95,80992.33,0.0,0.27226,0.00014,19.99896]
[1777966357750,39.95,80991.98,0.0,0.27221,0.00014,19.99711]
[1777966358075,39.95,80992.11,0.0,0.27225,0.00014,19.99834]
[1777966363137,39.96,80994.1,0.0,0.27256,0.00014,20.01039]
[1777966368172,39.97,80993.53,0.0,0.27253,0.00014,20.00897]
[1777966374383,39.97,80994.19,0.0,0.27265,0.00014,20.01373]
[1777966375283,39.98,80995.38,0.0,0.27284,0.00014,20.02064]
[1777966375638,39.98,81004.05,0.0,0.27405,0.00014,20.06689]
[1777966380626,39.98,81005.97,0.0,0.27434,0.00014,20.07776]
[1777966380684,39.98,81005.97,0.0,0.27434,0.00014,20.07776]
[1777966380727,39.98,81006.44,0.0,0.27441,0.00014,20.08049]
[1777966386299,39.99,81011.75,0.0,0.27519,0.00014,20.1099]
[1777966387431,39.99,81011.75,0.0,0.27519,0.00014,20.1099]
[1777966387451,39.99,81011.75,0.0,0.27519,0.00014,20.1099]
[1777966388011,40.0,81011.5,0.0,0.27517,0.00014,20.1091]
[1777966389912,40.0,81014.77,0.0,0.27562,0.00014,20.1262]
[1777966389925,40.0,81014.77,0.0,0.27562,0.00014,20.1262]
[1777966389966,40.0,81019.7,0.0,0.27632,0.00014,20.15251]
[1777966390564,40.0,81019.7,0.0,0.27632,0.00014,20.15251]
[1777966390578,40.0,81019.7,0.0,0.27632,0.00014,20.15251]
[1777966390807,40.0,81019.7,0.0,0.27632,0.00014,20.15251]
[1777966391019,40.0,81019.7,0.0,0.27632,0.00014,20.15251]
[1777966391114,40.0,81019.7,0.0,0.27632,0.00014,20.15251]
[1777966391797,40.0,81019.37,0.0,0.27628,0.00014,20.15103]
[1777966391833,40.0,81019.37,0.0,0.27628,0.00014,20.15103]
[1777966392038,40.0,81031.56,0.0,0.27798,0.00014,20.21468]
[1777966397090,40.01,81035.21,0.0,0.27852,0.00014,20.23447]
[1777966399121,40.01,81036.0,0.0,0.27863,0.00014,20.23856]
[1777966399153,40.01,81036.0,0.0,0.27863,0.00014,20.23872]
[1777966399390,40.01,81028.54,0.0,0.2776,0.00014,20.20017]
[1777966403505,40.01,81030.53,0.0,0.27789,0.00014,20.21097]
[1777966403538,40.01,81030.53,0.0,0.27789,0.00014,20.21097]
[1777966403550,40.01,81029.44,0.0,0.27774,0.00014,20.20546]
[1777966404266,40.01,81029.44,0.0,0.27774,0.00014,20.20546]
[1777966404280,40.01,81029.44,0.0,0.27774,0.00014,20.20546]
[1777966404425,40.01,81029.44,0.0,0.27774,0.00014,20.2056]
[1777966405563,40.01,81029.44,0.0,0.27774,0.00014,20.2056]
[1777966405602,40.01,81029.44,0.0,0.27774,0.00014,20.2056]
[1777966405664,40.01,81029.78,0.0,0.27779,0.00014,20.20751]
[1777966411176,40.02,81028.34,0.0,0.27761,0.00014,20.20077]
[1777966411973,40.02,81028.34,0.0,0.27761,0.00014,20.20077]
[1777966412009,40.02,81028.34,0.0,0.27761,0.00014,20.20077]
[1777966412020,40.02,81028.34,0.0,0.27761,0.00014,20.20077]
[1777966412126,40.02,81029.09,0.0,0.27769,0.00014,20.20022]
[1777966413921,40.02,81029.09,0.0,0.27769,0.00014,20.20022]
[1777966413957,40.02,81029.09,0.0,0.27769,0.00014,20.20022]
[1777966414022,40.02,81028.89,0.0,0.27767,0.00014,20.1995]
[1777966419559,40.02,81028.86,0.0,0.27769,0.00014,20.20015]
[1777966424594,40.03,81029.64,0.0,0.27782,0.00014,20.20503]
[1777966429629,40.03,81023.4,0.0,0.27698,0.00014,20.17347]
[1777966433965,40.04,81022.32,0.0,0.27685,0.00014,20.16845]
[1777966434706,40.04,81021.33,0.0,0.27672,0.00014,20.1637]
[1777966434768,40.04,81021.1,0.0,0.27669,0.00014,20.1625]
[1777966440419,40.04,81020.22,0.0,0.27659,0.00014,20.15891]
[1777966443879,40.05,81018.46,0.0,0.27637,0.00014,20.15034]
[1777966443900,40.05,81018.46,0.0,0.27637,0.00014,20.15034]
[1777966443911,40.05,81018.96,0.0,0.27645,0.00014,20.15334]
[1777966446372,40.05,81018.67,0.0,0.27641,0.00014,20.15203]
[1777966446411,40.05,81018.67,0.0,0.27641,0.00014,20.15203]
[1777966446857,40.05,81018.43,0.0,0.27638,0.00014,20.15097]
[1777966452795,40.06,81017.69,0.0,0.27631,0.00014,20.14827]
[1777966458837,40.06,81021.53,0.0,0.27688,0.00014,20.16931]
[1777966463872,40.07,81016.83,0.0,0.27625,0.00014,20.14566]
[1777966467483,40.07,81015.86,0.0,0.27613,0.00014,20.14113]
[1777966467502,40.07,81015.86,0.0,0.27613,0.00014,20.14113]
[1777966467900,40.07,81015.59,0.0,0.2761,0.00014,20.1399]
[1777966472935,40.08,81015.07,0.0,0.27602,0.00014,20.13349]
[1777966478977,40.08,81014.78,0.0,0.27601,0.00014,20.13302]
[1777966482904,40.08,81014.32,0.0,0.27596,0.00014,20.13115]
[1777966483004,40.08,81014.32,0.0,0.27596,0.00014,20.13115]
[1777966483114,40.09,81019.72,0.0,0.27671,0.00014,20.15942]
[1777966483357,40.09,81019.72,0.0,0.27671,0.00014,20.15942]
[1777966483452,40.09,81019.72,0.0,0.27671,0.00014,20.15942]
[1777966483587,40.09,81019.72,0.0,0.27671,0.00014,20.15942]
[1777966484116,40.09,81032.62,0.0,0.27851,0.00014,20.22645]
[1777966485173,40.09,81032.62,0.0,0.27851,0.00014,20.22645]
[1777966485443,40.09,81032.62,0.0,0.27851,0.00014,20.22662]
[1777966486026,40.09,81033.94,0.0,0.2787,0.00014,20.23355]
[1777966486276,40.09,81033.94,0.0,0.2787,0.00014,20.23355]
[1777966486467,40.09,81033.94,0.0,0.2787,0.00014,20.23355]
[1777966487033,40.09,81034.19,0.0,0.27873,0.00014,20.23494]
[1777966487265,40.09,81034.19,0.0,0.27873,0.00014,20.23494]
[1777966487278,40.09,81034.19,0.0,0.27873,0.00014,20.23494]
[1777966488041,40.09,81036.05,0.0,0.279,0.00014,20.24464]
[1777966491127,40.09,81038.92,0.0,0.2794,0.00014,20.25962]
[1777966496660,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966496820,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966496895,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966496939,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966496959,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966497013,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966497126,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966497192,40.09,81041.33,0.0,0.27975,0.00014,20.27248]
[1777966497209,40.09,81051.11,0.0,0.28111,0.00014,20.32279]
[1777966497277,40.09,81051.11,0.0,0.28111,0.00014,20.32279]
[1777966497427,40.09,81051.11,0.0,0.28111,0.00014,20.32279]
[1777966497457,40.09,81051.11,0.0,0.28111,0.00014,20.32279]
[1777966498110,40.09,81051.11,0.0,0.28112,0.00014,20.32286]
[1777966498293,40.09,81051.11,0.0,0.28112,0.00014,20.32286]
[1777966499218,40.09,81051.11,0.0,0.28112,0.00014,20.32286]
[1777966499234,40.09,81053.33,0.0,0.28143,0.00014,20.33426]
[1777966499247,40.09,81053.33,0.0,0.28143,0.00014,20.33426]
[1777966500133,40.09,81054.12,0.0,0.28154,0.00014,20.33833]
[1777966500454,40.09,81054.12,0.0,0.28154,0.00014,20.33833]
[1777966500702,40.09,81054.12,0.0,0.28154,0.00014,20.33833]
[1777966500768,40.09,81054.12,0.0,0.28154,0.00014,20.33833]
[1777966500878,40.09,81054.12,0.0,0.28154,0.00014,20.33833]
[1777966501139,40.09,81055.51,0.0,0.28173,0.00014,20.34544]
[1777966502149,40.09,81065.66,0.0,0.28316,0.00014,20.39734]
[1777966503156,40.09,81075.05,0.0,0.28447,0.00014,20.44514]
[1777966503748,40.09,81075.05,0.0,0.28447,0.00014,20.44514]
[1777966504164,40.1,81075.83,0.0,0.28458,0.00014,20.44914]
[1777966505802,40.1,81074.4,0.0,0.28439,0.00014,20.44193]
[1777966505857,40.1,81074.4,0.0,0.28439,0.00014,20.44193]
[1777966511212,40.1,81073.09,0.0,0.28421,0.00014,20.43543]
[1777966515648,40.1,81069.92,0.0,0.28376,0.00014,20.41944]
[1777966515893,40.1,81069.92,0.0,0.28376,0.00014,20.41944]
[1777966517861,40.1,81064.11,0.0,0.28295,0.00014,20.38989]
[1777966518261,40.1,81064.68,0.0,0.28303,0.00014,20.3928]
[1777966521841,40.1,81062.98,0.0,0.28279,0.00014,20.38415]
[1777966522169,40.1,81062.15,0.0,0.28268,0.00014,20.37992]
[1777966528172,40.1,81059.8,0.0,0.28235,0.00014,20.36798]
[1777966528259,40.1,81059.8,0.0,0.28235,0.00014,20.36798]
[1777966528277,40.1,81059.8,0.0,0.28235,0.00014,20.36798]
[1777966528328,40.1,81061.32,0.0,0.28256,0.00014,20.37578]
[1777966528992,40.1,81058.44,0.0,0.28216,0.00014,20.36109]
[1777966529658,40.1,81058.44,0.0,0.28216,0.00014,20.36109]
[1777966529683,40.1,81058.44,0.0,0.28216,0.00014,20.36109]
[1777966530040,40.1,81056.12,0.0,0.28184,0.00014,20.34927]
[1777966533984,40.1,81056.61,0.0,0.28188,0.00014,20.3472]
[1777966533990,40.1,81056.16,0.0,0.28181,0.00014,20.3449]
[1777966536029,40.1,81056.16,0.0,0.28181,0.00014,20.34494]
[1777966538028,40.1,81055.42,0.0,0.28171,0.00014,20.34126]
[1777966538121,40.1,81053.85,0.0,0.2815,0.00014,20.33333]
[1777966538426,40.1,81053.85,0.0,0.2815,0.00014,20.33333]
[1777966538465,40.1,81053.85,0.0,0.2815,0.00014,20.33333]
[1777966538477,40.1,81053.39,0.0,0.28143,0.00014,20.33098]
[1777966544443,40.1,81053.45,0.0,0.28145,0.00014,20.33158]
[1777966549535,40.1,81054.51,0.0,0.2816,0.00014,20.3372]
[1777966555520,40.1,81061.63,0.0,0.28261,0.00014,20.37393]
[1777966561562,40.11,81060.96,0.0,0.28252,0.00014,20.37068]
[1777966562852,40.11,81060.96,0.0,0.28252,0.00014,20.37068]
[1777966562877,40.11,81060.96,0.0,0.28252,0.00014,20.37068]
[1777966563123,40.11,81060.96,0.0,0.28252,0.00014,20.37068]
[1777966563199,40.11,81060.74,0.0,0.28249,0.00014,20.36962]
[1777966565955,40.11,81069.1,0.0,0.28366,0.00014,20.41223]
[1777966569092,40.11,81070.11,0.0,0.2838,0.00014,20.41732]
[1777966573353,40.11,81062.03,0.0,0.28267,0.00014,20.37603]
[1777966574640,40.11,81061.34,0.0,0.28257,0.00014,20.37251]
[1777966576045,40.11,81059.31,0.0,0.28229,0.00014,20.36215]
[1777966577224,40.11,81059.56,0.0,0.28232,0.00014,20.36345]
[1777966578247,40.11,81060.43,0.0,0.28244,0.00014,20.3679]
[1777966578906,40.11,81059.11,0.0,0.28226,0.00014,20.36117]
[1777966578916,40.11,81059.11,0.0,0.28226,0.00014,20.36117]
[1777966579030,40.11,81059.11,0.0,0.28226,0.00014,20.36117]
[1777966579116,40.11,81059.33,0.0,0.28229,0.00014,20.36232]
[1777966580263,40.11,81051.44,0.0,0.28119,0.00014,20.32198]
[1777966585730,40.11,81050.85,0.0,0.28112,0.00014,20.3193]
[1777966590751,40.11,81057.88,0.0,0.28211,0.00014,20.35553]
[1777966591605,40.11,81057.89,0.0,0.28207,0.00014,20.35093]
[1777966593249,40.11,81057.83,0.0,0.28207,0.00014,20.35062]
[1777966596579,40.11,81058.15,0.0,0.28212,0.00014,20.35241]
[1777966596615,40.11,81058.15,0.0,0.28212,0.00014,20.35241]
[1777966598499,40.11,81058.34,0.0,0.28214,0.00014,20.35342]
[1777966599090,40.11,81061.84,0.0,0.28264,0.00014,20.3714]
[1777966599537,40.11,81061.84,0.0,0.28264,0.00014,20.3714]
[1777966599559,40.11,81061.84,0.0,0.28264,0.00014,20.3714]
[1777966600298,40.11,81061.84,0.0,0.28264,0.00014,20.3714]
[1777966600312,40.11,81061.84,0.0,0.28264,0.00014,20.3714]
[1777966600862,40.11,81064.43,0.0,0.283,0.00014,20.38462]
[1777966600885,40.11,81064.43,0.0,0.283,0.00014,20.38462]
[1777966601876,40.11,81062.64,0.0,0.28275,0.00014,20.37554]
[1777966601905,40.11,81062.64,0.0,0.28275,0.00014,20.37554]
[1777966601992,40.11,81062.64,0.0,0.28275,0.00014,20.37554]
[1777966602007,40.11,81062.64,0.0,0.28275,0.00014,20.37554]
[1777966602221,40.11,81062.64,0.0,0.28275,0.00014,20.37554]
[1777966602279,40.11,81070.21,0.0,0.28381,0.00014,20.41406]
[1777966602794,40.11,81070.21,0.0,0.28381,0.00014,20.41406]
[1777966603357,40.11,81083.29,0.0,0.28565,0.00014,20.4804]
[1777966604365,40.11,81083.29,0.0,0.28565,0.00014,20.4804]
[1777966604616,40.11,81076.89,0.0,0.28475,0.00014,20.44804]
[1777966604942,40.11,81076.89,0.0,0.28475,0.00014,20.44804]
[1777966606230,40.11,81079.08,0.0,0.28506,0.00014,20.45905]
[1777966606332,40.11,81072.26,0.0,0.2841,0.00014,20.4244]
[1777966606977,40.11,81072.26,0.0,0.2841,0.00014,20.4244]
[1777966606993,40.11,81077.15,0.0,0.28478,0.00014,20.44919]
[1777966607679,40.11,81077.15,0.0,0.28478,0.00014,20.44919]
[1777966607893,40.11,81077.15,0.0,0.28478,0.00014,20.44922]
[1777966613261,40.11,81082.77,0.0,0.28558,0.00014,20.47777]
[1777966614038,40.11,81082.93,0.0,0.2856,0.00014,20.47859]
[1777966614189,40.11,81082.93,0.0,0.2856,0.00014,20.47859]
[1777966614220,40.11,81082.93,0.0,0.2856,0.00014,20.47859]
[1777966614228,40.11,81082.93,0.0,0.2856,0.00014,20.47859]
[1777966614274,40.11,81082.93,0.0,0.2856,0.00014,20.47859]
[1777966614343,40.11,81084.23,0.0,0.28578,0.00014,20.48516]
[1777966614448,40.11,81084.23,0.0,0.28578,0.00014,20.48516]
[1777966615123,40.11,81098.49,0.0,0.28779,0.00014,20.55689]
[1777966616796,40.11,81098.49,0.0,0.28779,0.00014,20.55689]
[1777966617256,40.11,81106.41,0.0,0.2889,0.00014,20.59637]
[1777966618040,40.11,81106.41,0.0,0.2889,0.00014,20.59637]
[1777966618152,40.11,81106.41,0.0,0.2889,0.00014,20.59637]
[1777966618260,40.11,81106.41,0.0,0.2889,0.00014,20.59637]
[1777966618277,40.11,81106.41,0.0,0.2889,0.00014,20.59637]
[1777966618288,40.11,81101.06,0.0,0.28815,0.00014,20.56951]
[1777966619364,40.11,81101.06,0.0,0.28815,0.00014,20.56951]
[1777966619979,40.11,81084.73,0.0,0.28584,0.00014,20.48735]
[1777966620719,40.11,81084.73,0.0,0.28584,0.00014,20.48735]
[1777966621228,40.11,81084.73,0.0,0.28584,0.00014,20.48735]
[1777966621329,40.11,81083.92,0.0,0.28573,0.00014,20.48329]
[1777966621398,40.11,81083.92,0.0,0.28573,0.00014,20.48329]
[1777966623277,40.11,81083.92,0.0,0.28573,0.00014,20.48329]
[1777966623373,40.11,81088.99,0.0,0.28644,0.00014,20.50879]
[1777966625308,40.11,81088.99,0.0,0.28644,0.00014,20.50879]
[1777966625353,40.11,81089.78,0.0,0.28655,0.00014,20.51268]
[1777966626175,40.11,81089.78,0.0,0.28655,0.00014,20.51268]
[1777966627268,40.11,81091.83,0.0,0.28684,0.00014,20.52294]
[1777966627355,40.11,81087.82,0.0,0.28627,0.00014,20.50269]
[1777966628830,40.11,81087.82,0.0,0.28627,0.00014,20.50269]
[1777966629246,40.11,81082.96,0.0,0.28558,0.00014,20.47811]
[1777966632249,40.11,81086.42,0.0,0.28607,0.00014,20.49555]
[1777966632281,40.11,81086.42,0.0,0.28607,0.00014,20.49555]
[1777966632295,40.11,81086.61,0.0,0.28609,0.00014,20.49642]
[1777966633129,40.11,81086.61,0.0,0.28609,0.00014,20.49642]
[1777966633196,40.11,81086.61,0.0,0.28609,0.00014,20.49642]
[1777966633285,40.11,81086.61,0.0,0.28609,0.00014,20.49642]
[1777966633409,40.11,81085.51,0.0,0.28594,0.00014,20.49083]
[1777966633469,40.11,81085.51,0.0,0.28594,0.00014,20.49083]
[1777966634233,40.11,81085.51,0.0,0.28594,0.00014,20.49083]
[1777966634334,40.11,81100.1,0.0,0.28799,0.00014,20.56415]
[1777966634805,40.11,81100.1,0.0,0.28799,0.00014,20.56415]
[1777966634846,40.11,81100.1,0.0,0.28799,0.00014,20.56415]
[1777966635492,40.11,81099.26,0.0,0.28788,0.00014,20.55994]
[1777966636094,40.11,81099.26,0.0,0.28788,0.00014,20.55994]
[1777966638126,40.11,81093.24,0.0,0.28702,0.00014,20.52962]
[1777966639530,40.11,81087.92,0.0,0.28627,0.00014,20.50262]
[1777966640124,40.11,81089.41,0.0,0.28648,0.00014,20.51012]
[1777966641576,40.11,81089.41,0.0,0.28647,0.00014,20.51003]
[1777966641582,40.11,81089.41,0.0,0.28647,0.00014,20.51003]
[1777966642135,40.1,81091.21,0.0,0.28673,0.00014,20.51904]
[1777966647170,40.1,81092.96,0.0,0.28696,0.00014,20.52752]
[1777966651413,40.1,81092.68,0.0,0.28692,0.00014,20.5259]
[1777966652205,40.1,81092.12,0.0,0.2868,0.00014,20.51824]
[1777966652525,40.1,81092.12,0.0,0.2868,0.00014,20.51824]
[1777966652557,40.1,81092.12,0.0,0.2868,0.00014,20.51824]
[1777966652623,40.1,81092.12,0.0,0.2868,0.00014,20.51824]
[1777966652657,40.1,81092.12,0.0,0.2868,0.00014,20.51824]
[1777966653211,40.1,81088.23,0.0,0.28625,0.00014,20.49859]
[1777966654218,40.1,81080.64,0.0,0.28518,0.00014,20.46022]
[1777966656606,40.1,81080.54,0.0,0.28517,0.00014,20.4597]
[1777966658166,40.1,81078.87,0.0,0.28493,0.00014,20.45125]
[1777966659329,40.1,81066.51,0.0,0.2832,0.00014,20.38841]
[1777966659809,40.1,81066.51,0.0,0.2832,0.00014,20.38841]
[1777966660261,40.1,81066.51,0.0,0.28319,0.00014,20.38838]
[1777966663042,40.1,81068.44,0.0,0.28346,0.00014,20.39817]
[1777966663058,40.1,81068.44,0.0,0.28346,0.00014,20.39817]
[1777966663283,40.1,81069.81,0.0,0.28366,0.00014,20.40511]
[1777966664051,40.1,81069.81,0.0,0.28366,0.00014,20.40511]
[1777966664130,40.1,81069.81,0.0,0.28366,0.00014,20.40511]
[1777966664290,40.1,81068.88,0.0,0.28352,0.00014,20.40038]
[1777966666306,40.1,81079.43,0.0,0.285,0.00014,20.45386]
[1777966671340,40.1,81072.31,0.0,0.284,0.00014,20.41755]
[1777966672363,40.1,81064.5,0.0,0.2829,0.00014,20.37776]
[1777966672726,40.1,81064.5,0.0,0.2829,0.00014,20.37776]
[1777966672739,40.1,81064.5,0.0,0.2829,0.00014,20.37776]
[1777966673405,40.1,81064.78,0.0,0.28294,0.00014,20.37915]
[1777966678998,40.1,81063.13,0.0,0.28271,0.00014,20.37068]
[1777966683424,40.1,81072.57,0.0,0.28403,0.00014,20.41869]
[1777966684021,40.1,81072.57,0.0,0.28403,0.00014,20.41869]
[1777966684034,40.1,81072.57,0.0,0.28403,0.00014,20.41869]
[1777966684437,40.1,81070.02,0.0,0.28367,0.00014,20.4057]
[1777966686445,40.1,81082.34,0.0,0.2854,0.00014,20.46815]
[1777966691480,40.1,81081.75,0.0,0.28531,0.00014,20.46494]
[1777966695028,40.09,81076.85,0.0,0.28462,0.00014,20.44003]
[1777966695082,40.09,81076.85,0.0,0.28462,0.00014,20.44003]
[1777966695312,40.09,81076.53,0.0,0.28457,0.00014,20.43832]
[1777966696788,40.09,81086.38,0.0,0.28596,0.00014,20.4881]
[1777966698314,40.09,81086.38,0.0,0.28596,0.00014,20.4881]
[1777966698344,40.09,81085.61,0.0,0.28584,0.00014,20.48404]
[1777966703564,40.09,81079.24,0.0,0.28494,0.00014,20.45148]
[1777966705603,40.09,81080.41,0.0,0.2851,0.00014,20.45734]
[1777966706502,40.09,81079.89,0.0,0.28502,0.00014,20.45456]
[1777966707365,40.09,81079.89,0.0,0.28502,0.00014,20.45456]
[1777966707374,40.09,81079.89,0.0,0.28502,0.00014,20.45456]
[1777966707398,40.09,81079.84,0.0,0.28501,0.00014,20.45431]
[1777966712498,40.09,81084.24,0.0,0.28563,0.00014,20.47641]
[1777966718393,40.09,81087.16,0.0,0.28599,0.00014,20.48584]
[1777966720516,40.08,81088.18,0.0,0.28613,0.00014,20.4908]
[1777966720683,40.08,81088.18,0.0,0.28612,0.00014,20.49071]
[1777966721219,40.08,81088.18,0.0,0.28612,0.00014,20.49071]
[1777966721293,40.08,81088.18,0.0,0.28612,0.00014,20.49071]
[1777966721390,40.08,81083.36,0.0,0.28544,0.00014,20.4662]
[1777966722713,40.08,81075.41,0.0,0.28432,0.00014,20.42587]
[1777966727852,40.08,81072.15,0.0,0.28385,0.00014,20.40902]
[1777966728390,40.08,81081.06,0.0,0.28511,0.00014,20.4542]
[1777966733753,40.08,81074.03,0.0,0.28411,0.00014,20.41838]
[1777966738784,40.08,81074.27,0.0,0.28414,0.00014,20.4195]
[1777966743148,40.08,81074.27,0.0,0.28414,0.00014,20.41938]
[1777966746742,40.08,81075.52,0.0,0.28431,0.00014,20.42553]
[1777966746778,40.08,81075.52,0.0,0.28431,0.00014,20.42553]
[1777966746918,40.08,81075.52,0.0,0.28431,0.00014,20.42553]
[1777966747347,40.08,81075.52,0.0,0.28431,0.00014,20.42553]
[1777966747388,40.08,81075.52,0.0,0.28431,0.00014,20.42553]
[1777966747465,40.08,81075.97,0.0,0.28437,0.00014,20.42772]
[1777966748677,40.08,81075.97,0.0,0.28437,0.00014,20.42772]
[1777966748717,40.08,81075.97,0.0,0.28437,0.00014,20.42772]
[1777966748744,40.08,81075.97,0.0,0.28437,0.00014,20.42772]
[1777966749392,40.08,81079.58,0.0,0.28487,0.00014,20.44594]
[1777966754452,40.08,81081.91,0.0,0.2852,0.00014,20.45756]
[1777966755626,40.07,81082.03,0.0,0.28521,0.00014,20.45804]
[1777966755654,40.07,81082.03,0.0,0.28521,0.00014,20.45804]
[1777966755931,40.07,81082.22,0.0,0.28524,0.00014,20.45894]
[1777966760966,40.07,81081.18,0.0,0.28508,0.00014,20.45336]
[1777966765665,40.07,81085.56,0.0,0.28569,0.00014,20.47527]
[1777966765674,40.07,81085.56,0.0,0.28569,0.00014,20.47527]
[1777966765704,40.07,81085.56,0.0,0.28569,0.00014,20.47527]
[1777966766538,40.07,81085.56,0.0,0.28569,0.00014,20.47527]
[1777966766577,40.07,81087.16,0.0,0.28591,0.00014,20.48317]
[1777966767283,40.07,81087.16,0.0,0.28591,0.00014,20.48317]
[1777966767293,40.07,81087.16,0.0,0.28591,0.00014,20.48317]
[1777966767324,40.07,81087.16,0.0,0.28591,0.00014,20.48317]
[1777966767334,40.07,81088.45,0.0,0.28609,0.00014,20.48958]
[1777966771183,40.07,81087.2,0.0,0.2859,0.00014,20.48295]
[1777966771229,40.07,81086.86,0.0,0.28582,0.00014,20.47651]
[1777966777080,40.06,81085.04,0.0,0.28554,0.00014,20.46667]
[1777966782114,40.06,81085.27,0.0,0.28556,0.00014,20.46731]
[1777966787150,40.06,81085.94,0.0,0.28564,0.00014,20.47018]
[1777966792587,40.05,81086.21,0.0,0.28566,0.00014,20.47108]
[1777966798227,40.05,81084.37,0.0,0.28539,0.00014,20.4612]
[1777966800297,40.05,81084.25,0.0,0.28537,0.00014,20.4605]
[1777966800345,40.05,81084.25,0.0,0.28537,0.00014,20.4605]
[1777966800455,40.05,81084.25,0.0,0.28537,0.00014,20.4605]
[1777966800487,40.05,81084.25,0.0,0.28537,0.00014,20.4605]
[1777966800496,40.05,81084.25,0.0,0.28537,0.00014,20.4605]
[1777966800528,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966800756,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966800967,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801094,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801162,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801190,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801251,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801286,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801546,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801587,40.05,81084.36,0.0,0.28538,0.00014,20.46087]
[1777966801449,40.05,81072.33,0.0,0.28368,0.00014,20.39972]
[1777966802256,40.05,81072.33,0.0,0.28368,0.00014,20.39972]
[1777966805276,40.05,81065.43,0.0,0.28271,0.00014,20.36448]
[1777966810311,40.05,81064.29,0.0,0.28255,0.00014,20.35861]
[1777966811158,40.05,81064.29,0.0,0.28255,0.00014,20.35861]
[1777966811307,40.05,81064.29,0.0,0.28255,0.00014,20.35861]
[1777966811611,40.05,81067.38,0.0,0.28299,0.00014,20.37436]
[1777966811692,40.05,81067.38,0.0,0.28299,0.00014,20.37436]
[1777966811707,40.05,81067.38,0.0,0.28299,0.00014,20.37436]
[1777966812327,40.05,81067.84,0.0,0.28305,0.00014,20.37671]
[1777966813520,40.05,81067.84,0.0,0.28305,0.00014,20.37671]
[1777966813621,40.05,81077.26,0.0,0.28437,0.00014,20.42462]
[1777966813783,40.05,81077.26,0.0,0.28437,0.00014,20.42462]
[1777966814343,40.05,81077.26,0.0,0.28437,0.00014,20.42462]
[1777966818116,40.05,81071.69,0.0,0.28358,0.00014,20.3961]
[1777966818131,40.05,81071.69,0.0,0.28358,0.00014,20.3961]
[1777966818376,40.05,81071.69,0.0,0.28358,0.00014,20.3961]
[1777966818409,40.05,81074.52,0.0,0.28398,0.00014,20.41046]
[1777966819636,40.05,81074.52,0.0,0.28398,0.00014,20.41042]
[1777966819657,40.05,81074.52,0.0,0.28398,0.00014,20.41042]
[1777966820409,40.05,81074.52,0.0,0.28398,0.00014,20.41042]
[1777966820434,40.05,81074.52,0.0,0.28398,0.00014,20.41042]
[1777966826066,40.04,81076.59,0.0,0.28426,0.00014,20.42062]
[1777966826103,40.04,81076.59,0.0,0.28426,0.00014,20.42062]
[1777966826135,40.04,81076.59,0.0,0.28426,0.00014,20.42062]
[1777966826519,40.04,81057.0,0.0,0.28151,0.00014,20.3206]
[1777966827940,40.04,81057.0,0.0,0.28151,0.00014,20.32052]
[1777966828443,40.04,81056.07,0.0,0.28138,0.00014,20.31574]
[1777966829018,40.04,81056.07,0.0,0.28138,0.00014,20.31574]
[1777966829451,40.04,81053.35,0.0,0.281,0.00014,20.30178]
[1777966834482,40.04,81051.18,0.0,0.28066,0.00014,20.28603]
[1777966835679,40.04,81053.05,0.0,0.28092,0.00014,20.29567]
[1777966835730,40.04,81053.05,0.0,0.28092,0.00014,20.29567]
[1777966836496,40.05,81055.12,0.0,0.28122,0.00014,20.30632]
[1777966837798,40.05,81056.98,0.0,0.28148,0.00014,20.31588]
[1777966837840,40.05,81056.98,0.0,0.28148,0.00014,20.31588]
[1777966838615,40.05,81042.54,0.0,0.27946,0.00014,20.24165]
[1777966841396,40.05,81041.04,0.0,0.27925,0.00014,20.23397]
[1777966842009,40.05,81042.63,0.0,0.27948,0.00014,20.24226]
[1777966842538,40.05,81043.76,0.0,0.27964,0.00014,20.24817]
[1777966844034,40.05,81044.29,0.0,0.27971,0.00014,20.25098]
[1777966844552,40.05,81044.0,0.0,0.27967,0.00014,20.24956]
[1777966844899,40.05,81044.0,0.0,0.27967,0.00014,20.24956]
[1777966845519,40.05,81044.0,0.0,0.27967,0.00014,20.24956]
[1777966845695,40.05,81044.72,0.0,0.27978,0.00014,20.25336]
[1777966845716,40.05,81044.72,0.0,0.27978,0.00014,20.25336]
[1777966845728,40.05,81044.72,0.0,0.27978,0.00014,20.25336]
[1777966846566,40.05,81044.72,0.0,0.27978,0.00014,20.25345]
[1777966851601,40.05,81042.59,0.0,0.2795,0.00014,20.243]
[1777966856635,40.05,81045.09,0.0,0.27986,0.00014,20.25644]
[1777966861670,40.06,81045.65,0.0,0.27996,0.00014,20.2599]
[1777966863958,40.06,81047.28,0.0,0.28019,0.00014,20.2684]
[1777966863985,40.06,81047.28,0.0,0.28019,0.00014,20.2684]
[1777966864658,40.06,81051.04,0.0,0.28072,0.00014,20.28795]
[1777966869625,40.06,81050.81,0.0,0.28069,0.00014,20.287]
[1777966869664,40.06,81050.81,0.0,0.28069,0.00014,20.287]
[1777966870427,40.06,81049.37,0.0,0.2805,0.00014,20.27978]
[1777966875141,40.06,81043.17,0.0,0.27965,0.00014,20.24842]
[1777966880806,40.07,81040.76,0.0,0.27933,0.00014,20.23661]
[1777966885297,40.07,81041.2,0.0,0.2794,0.00014,20.23919]
[1777966887099,40.07,81041.43,0.0,0.27944,0.00014,20.2406]
[1777966887419,40.07,81041.5,0.0,0.27945,0.00014,20.24119]
[1777966889123,40.07,81041.5,0.0,0.27945,0.00014,20.24119]
[1777966889481,40.07,81041.5,0.0,0.27945,0.00014,20.24119]
[1777966889519,40.07,81041.5,0.0,0.27945,0.00014,20.24119]
[1777966889562,40.07,81042.32,0.0,0.27957,0.00014,20.24565]
[1777966890106,40.07,81042.32,0.0,0.27957,0.00014,20.24565]
[1777966890153,40.07,81042.32,0.0,0.27957,0.00014,20.24565]
[1777966892333,40.07,81046.79,0.0,0.28017,0.00014,20.26404]
[1777966893148,40.07,81047.95,0.0,0.28033,0.00014,20.27012]
[1777966893635,40.08,81048.04,0.0,0.28035,0.00014,20.27076]
[1777966895171,40.08,81048.04,0.0,0.28035,0.00014,20.27076]
[1777966895266,40.08,81046.56,0.0,0.28014,0.00014,20.26324]
[1777966901669,40.08,81047.5,0.0,0.28029,0.00014,20.26851]
[1777966907489,40.08,81043.84,0.0,0.27979,0.00014,20.2502]
[1777966913475,40.08,81044.08,0.0,0.27984,0.00014,20.25194]
[1777966913489,40.08,81044.08,0.0,0.27984,0.00014,20.25194]
[1777966913552,40.09,81048.26,0.0,0.28043,0.00014,20.27362]
[1777966914090,40.09,81048.26,0.0,0.28043,0.00014,20.27362]
[1777966914109,40.09,81048.26,0.0,0.28043,0.00014,20.27362]
[1777966914139,40.09,81047.63,0.0,0.28034,0.00014,20.27038]
[1777966920080,40.09,81045.36,0.0,0.28004,0.00014,20.25933]
[1777966921281,40.09,81045.36,0.0,0.28004,0.00014,20.25933]
[1777966921347,40.09,81045.36,0.0,0.28004,0.00014,20.25933]
[1777966921410,40.09,81044.94,0.0,0.27998,0.00014,20.25722]
[1777966923622,40.09,81053.56,0.0,0.28119,0.00014,20.3017]
[1777966929141,40.09,81050.9,0.0,0.28083,0.00014,20.28836]
[1777966931586,40.09,81051.02,0.0,0.28085,0.00014,20.28905]
[1777966931622,40.09,81051.64,0.0,0.28094,0.00014,20.29237]
[1777966937199,40.1,81052.38,0.0,0.28106,0.00014,20.29655]
[1777966938890,40.1,81052.19,0.0,0.28103,0.00014,20.29565]
[1777966938933,40.1,81052.19,0.0,0.28103,0.00014,20.29565]
[1777966939465,40.1,81052.19,0.0,0.28103,0.00014,20.29565]
[1777966939703,40.1,81052.19,0.0,0.28103,0.00014,20.29565]
[1777966939722,40.1,81052.19,0.0,0.28103,0.00014,20.29565]
[1777966939668,40.1,81049.91,0.0,0.28072,0.00014,20.28411]
[1777966940218,40.1,81049.91,0.0,0.28072,0.00014,20.28411]
[1777966945254,40.1,81048.13,0.0,0.28048,0.00014,20.27549]
[1777966952304,40.1,81048.13,0.0,0.28047,0.00014,20.27145]
[1777966957338,40.1,81048.89,0.0,0.28058,0.00014,20.27559]
[1777966960360,40.11,81039.49,0.0,0.27927,0.00014,20.22739]
[1777966960803,40.11,81039.49,0.0,0.27927,0.00014,20.22739]
[1777966964038,40.11,81037.57,0.0,0.27901,0.00014,20.2178]
[1777966965965,40.11,81042.38,0.0,0.27969,0.00014,20.24279]
[1777966966401,40.11,81042.38,0.0,0.27969,0.00014,20.24289]
[1777966971442,40.11,81041.29,0.0,0.27955,0.00014,20.23762]
[1777966977567,40.11,81039.86,0.0,0.27937,0.00014,20.23091]
[1777966979724,40.12,81040.46,0.0,0.27946,0.00014,20.2341]
[1777966979736,40.12,81040.46,0.0,0.27946,0.00014,20.2341]
[1777966979778,40.12,81040.73,0.0,0.2795,0.00014,20.23568]
[1777966980136,40.12,81040.73,0.0,0.2795,0.00014,20.23568]
[1777966981377,40.12,81040.73,0.0,0.2795,0.00014,20.23577]
[1777966981407,40.12,81040.73,0.0,0.2795,0.00014,20.23577]
[1777966981509,40.12,81040.68,0.0,0.2795,0.00014,20.23561]
[1777966986794,40.12,81040.1,0.0,0.27943,0.00014,20.23301]
[1777966986811,40.12,81040.51,0.0,0.27949,0.00014,20.23523]
[1777966987552,40.12,81039.35,0.0,0.27933,0.00014,20.22925]
[1777966992586,40.12,81040.88,0.0,0.27956,0.00014,20.23778]
[1777966997621,40.13,81040.92,0.0,0.27958,0.00014,20.23854]
[1777967002657,40.13,81040.85,0.0,0.27959,0.00014,20.23877]
[1777967007692,40.13,81039.98,0.0,0.27948,0.00014,20.23491]
[1777967013734,40.14,81039.88,0.0,0.27946,0.00014,20.23041]
[1777967018092,40.14,81039.56,0.0,0.27943,0.00014,20.22929]
[1777967020408,40.14,81033.93,0.0,0.27865,0.00014,20.20054]
[1777967020430,40.14,81033.93,0.0,0.27865,0.00014,20.20054]
[1777967020438,40.14,81033.93,0.0,0.27865,0.00014,20.20054]
[1777967020462,40.14,81033.93,0.0,0.27865,0.00014,20.20054]
[1777967024608,40.15,81032.8,0.0,0.27851,0.00014,20.19535]
[1777967028821,40.15,81027.67,0.0,0.27782,0.00014,20.1695]
[1777967037903,40.16,81029.44,0.0,0.27811,0.00014,20.18036]
[1777967042938,40.16,81027.47,0.0,0.27786,0.00014,20.17098]
[1777967047974,40.17,81023.48,0.0,0.27733,0.00014,20.15123]
[1777967053247,40.17,81021.0,0.0,0.27701,0.00014,20.13906]
[1777967054145,40.17,81018.57,0.0,0.27667,0.00014,20.12663]
[1777967054829,40.17,81018.57,0.0,0.27667,0.00014,20.12663]
[1777967054968,40.17,81018.1,0.0,0.27662,0.00014,20.12455]
[1777967055681,40.17,81018.1,0.0,0.27662,0.00014,20.12455]
[1777967055696,40.18,81018.46,0.0,0.27667,0.00014,20.12661]
[1777967058398,40.18,81018.29,0.0,0.27666,0.00014,20.12609]
[1777967058411,40.18,81018.29,0.0,0.27666,0.00014,20.12609]
[1777967058420,40.18,81018.29,0.0,0.27666,0.00014,20.12609]
[1777967060254,40.18,81018.29,0.0,0.27667,0.00014,20.12628]
[1777967066102,40.19,81016.91,0.0,0.27651,0.00014,20.12044]
[1777967069113,40.19,81017.76,0.0,0.27664,0.00014,20.1252]
[1777967069161,40.19,81017.59,0.0,0.27662,0.00014,20.12448]
[1777967072370,40.19,81017.59,0.0,0.27663,0.00014,20.12465]
[1777967072936,40.19,81017.86,0.0,0.27664,0.00014,20.12162]
[1777967073142,40.19,81017.86,0.0,0.27664,0.00014,20.12162]
[1777967073244,40.19,81018.15,0.0,0.27668,0.00014,20.12327]
[1777967079196,40.2,81017.26,0.0,0.27658,0.00014,20.1195]
[1777967084502,40.2,81017.69,0.0,0.27664,0.00014,20.12185]
[1777967085424,40.2,81016.66,0.0,0.27651,0.00014,20.11669]
[1777967087870,40.2,81009.33,0.0,0.27548,0.00014,20.07818]
[1777967093292,40.19,81008.09,0.0,0.27528,0.00014,20.07057]
[1777967097030,40.19,81008.3,0.0,0.27529,0.00014,20.07098]
[1777967097105,40.19,81008.3,0.0,0.27529,0.00014,20.07098]
[1777967097230,40.19,81008.3,0.0,0.27529,0.00014,20.07098]
[1777967097330,40.19,81008.3,0.0,0.27529,0.00014,20.07098]
[1777967097344,40.19,81008.3,0.0,0.27529,0.00014,20.07098]
[1777967097383,40.18,81004.75,0.0,0.27479,0.00014,20.05226]
[1777967100974,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101021,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101192,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101230,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101342,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101413,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101477,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101480,40.18,81003.9,0.0,0.27465,0.00014,20.04718]
[1777967101574,40.18,81004.45,0.0,0.27472,0.00014,20.04983]
[1777967103948,40.18,81010.71,0.0,0.27558,0.00014,20.08224]
[1777967104887,40.17,81018.4,0.0,0.27663,0.00014,20.12146]
[1777967106780,40.17,81018.4,0.0,0.27663,0.00014,20.12146]
[1777967106810,40.17,81018.4,0.0,0.27663,0.00014,20.12146]
[1777967106821,40.17,81017.49,0.0,0.27649,0.00014,20.11616]
[1777967107948,40.17,81017.49,0.0,0.27649,0.00014,20.11616]
[1777967108884,40.17,81016.18,0.0,0.2763,0.00014,20.10907]
[1777967108905,40.17,81016.18,0.0,0.2763,0.00014,20.10907]
[1777967108916,40.17,81015.02,0.0,0.27613,0.00014,20.10276]
[1777967111582,40.17,81014.46,0.0,0.27604,0.00014,20.09957]
[1777967111664,40.16,81012.8,0.0,0.2758,0.00014,20.09038]
[1777967117655,40.16,81013.37,0.0,0.27584,0.00014,20.09224]
[1777967122743,40.15,81012.77,0.0,0.27572,0.00014,20.08769]
[1777967128543,40.14,81011.64,0.0,0.27551,0.00014,20.07982]
[1777967133578,40.13,81010.48,0.0,0.27527,0.00014,20.06758]
[1777967134708,40.13,81001.99,0.0,0.27409,0.00014,20.02271]
[1777967140630,40.12,80998.65,0.0,0.27359,0.00014,20.00384]
[1777967145665,40.12,80998.61,0.0,0.27355,0.00014,20.00257]
[1777967147875,40.12,80999.31,0.0,0.27364,0.00014,20.00604]
[1777967147917,40.12,80999.31,0.0,0.27364,0.00014,20.00604]
[1777967147956,40.11,80992.11,0.0,0.27264,0.00014,19.96805]
[1777967151475,40.11,80992.91,0.0,0.27273,0.00014,19.97152]
[1777967151514,40.11,80992.91,0.0,0.27273,0.00014,19.97152]
[1777967151704,40.11,80992.91,0.0,0.27273,0.00014,19.97128]
[1777967152240,40.11,80992.91,0.0,0.27273,0.00014,19.97128]
[1777967152267,40.11,80992.91,0.0,0.27273,0.00014,19.97128]
[1777967152814,40.11,80992.0,0.0,0.2726,0.00014,19.96627]
[1777967153080,40.11,80992.0,0.0,0.2726,0.00014,19.96627]
[1777967153107,40.11,80992.0,0.0,0.2726,0.00014,19.96627]
[1777967154010,40.11,80992.0,0.0,0.2726,0.00014,19.96627]
[1777967153718,40.11,80992.0,0.0,0.27259,0.00014,19.96604]
[1777967154071,40.11,80992.0,0.0,0.27259,0.00014,19.96604]
[1777967154168,40.11,80992.0,0.0,0.27259,0.00014,19.96604]
[1777967154789,40.11,80978.3,0.0,0.2707,0.00014,19.8938]
[1777967156057,40.11,80977.89,0.0,0.27064,0.00014,19.89141]
[1777967156080,40.11,80977.89,0.0,0.27064,0.00014,19.89141]
[1777967156822,40.11,80977.89,0.0,0.27064,0.00014,19.89141]
[1777967156834,40.11,80977.89,0.0,0.27064,0.00014,19.89141]
[1777967157754,40.1,80973.02,0.0,0.26996,0.00014,19.86503]
[1777967158240,40.1,80973.02,0.0,0.26996,0.00014,19.86503]
[1777967158754,40.1,80973.82,0.0,0.27006,0.00014,19.8691]
[1777967161373,40.1,80972.14,0.0,0.26983,0.00014,19.86002]
[1777967161399,40.1,80972.14,0.0,0.26983,0.00014,19.86002]
[1777967161925,40.1,80972.14,0.0,0.26983,0.00014,19.86002]
[1777967162026,40.1,80968.0,0.0,0.26924,0.00014,19.83751]
[1777967162176,40.1,80968.0,0.0,0.26924,0.00014,19.83751]
[1777967162783,40.1,80968.0,0.0,0.26924,0.00014,19.83751]
[1777967163790,40.1,80959.83,0.0,0.26812,0.00014,19.79386]
[1777967168826,40.09,80960.99,0.0,0.26825,0.00014,19.79908]
[1777967173862,40.09,80959.33,0.0,0.26801,0.00014,19.78967]
[1777967178946,40.08,80956.6,0.0,0.26761,0.00014,19.77395]
[1777967184997,40.08,80950.1,0.0,0.26668,0.00014,19.73772]
[1777967185289,40.07,80948.19,0.0,0.26641,0.00014,19.72726]
[1777967185332,40.07,80948.19,0.0,0.26641,0.00014,19.72726]
[1777967185420,40.07,80948.19,0.0,0.26641,0.00014,19.72726]
[1777967186092,40.07,80948.19,0.0,0.26641,0.00014,19.72726]
[1777967186047,40.07,80921.78,0.0,0.26282,0.00014,19.58514]
[1777967186350,40.07,80921.78,0.0,0.26282,0.00014,19.58514]
[1777967187049,40.07,80921.78,0.0,0.26282,0.00014,19.58514]
[1777967187105,40.07,80921.78,0.0,0.26282,0.00014,19.58514]
[1777967186988,40.07,80922.36,0.0,0.26289,0.00014,19.58804]
[1777967187946,40.07,80922.36,0.0,0.26289,0.00014,19.58804]
[1777967188082,40.07,80922.36,0.0,0.26289,0.00014,19.58804]
[1777967188046,40.07,80927.79,0.0,0.26362,0.00014,19.61711]
[1777967188430,40.07,80927.79,0.0,0.26362,0.00014,19.61711]
[1777967188438,40.07,80927.79,0.0,0.26362,0.00014,19.61711]
[1777967188456,40.07,80927.79,0.0,0.26362,0.00014,19.61711]
[1777967188472,40.07,80927.79,0.0,0.26362,0.00014,19.61711]
[1777967188998,40.07,80927.79,0.0,0.26362,0.00014,19.61692]
[1777967190010,40.07,80927.79,0.0,0.26362,0.00014,19.61692]
[1777967190628,40.07,80929.17,0.0,0.2638,0.00014,19.62418]
[1777967191013,40.06,80929.17,0.0,0.26373,0.00014,19.61799]
[1777967196048,40.05,80932.42,0.0,0.26409,0.00014,19.63258]
[1777967201083,40.03,80929.22,0.0,0.26356,0.00014,19.6119]
[1777967201849,40.03,80929.22,0.0,0.26356,0.00014,19.6119]
[1777967201883,40.03,80929.22,0.0,0.26356,0.00014,19.6119]
[1777967202090,40.03,80929.11,0.0,0.26352,0.00014,19.61003]
[1777967203434,40.02,80929.55,0.0,0.26354,0.00014,19.6112]
[1777967203457,40.02,80929.55,0.0,0.26354,0.00014,19.6112]
[1777967203996,40.02,80929.55,0.0,0.26354,0.00014,19.6112]
[1777967204023,40.02,80929.55,0.0,0.26354,0.00014,19.6112]
[1777967209472,40.0,80922.99,0.0,0.26255,0.00014,19.57194]
[1777967214705,39.99,80925.66,0.0,0.26285,0.00014,19.58382]
[1777967220651,39.99,80919.75,0.0,0.26203,0.00014,19.55128]
[1777967223003,39.98,80929.71,0.0,0.26334,0.00014,19.60341]
[1777967224098,39.98,80929.71,0.0,0.26334,0.00014,19.60341]
[1777967224210,39.98,80929.71,0.0,0.26334,0.00014,19.60341]
[1777967224442,39.98,80929.38,0.0,0.26329,0.00014,19.60162]
[1777967224617,39.98,80929.38,0.0,0.26329,0.00014,19.60162]
[1777967224820,39.98,80929.38,0.0,0.26329,0.00014,19.60162]
[1777967225118,39.98,80920.46,0.0,0.26208,0.00014,19.55314]
[1777967226048,39.98,80896.34,0.0,0.25881,0.00013,19.42139]
[1777967226261,39.98,80896.34,0.0,0.25881,0.00013,19.42133]
[1777967227238,39.98,80896.34,0.0,0.25881,0.00013,19.42133]
[1777967227669,39.98,80886.77,0.0,0.25752,0.00013,19.36882]
[1777967229155,39.98,80886.77,0.0,0.25752,0.00013,19.36882]
[1777967229183,39.98,80886.3,0.0,0.25746,0.00013,19.36623]
[1777967229282,39.98,80886.3,0.0,0.25745,0.00013,19.36615]
[1777967234140,39.98,80884.33,0.0,0.25718,0.00013,19.35507]
[1777967234169,39.98,80884.33,0.0,0.25718,0.00013,19.35507]
[1777967234181,39.98,80884.33,0.0,0.25718,0.00013,19.35507]
[1777967234411,39.97,80886.88,0.0,0.25752,0.00013,19.36891]
[1777967234438,39.97,80886.88,0.0,0.25752,0.00013,19.36891]
[1777967234540,39.97,80884.7,0.0,0.25723,0.00013,19.35693]
[1777967235693,39.97,80884.7,0.0,0.25723,0.00013,19.35693]
[1777967235708,39.97,80884.7,0.0,0.25723,0.00013,19.35693]
[1777967235716,39.97,80882.22,0.0,0.25689,0.00013,19.3432]
[1777967238515,39.97,80880.13,0.0,0.25661,0.00013,19.33156]
[1777967239089,39.97,80880.13,0.0,0.25661,0.00013,19.33156]
[1777967239119,39.97,80879.73,0.0,0.25655,0.00013,19.32922]
[1777967242456,39.97,80879.59,0.0,0.25652,0.00013,19.32813]
[1777967242532,39.97,80879.59,0.0,0.25652,0.00013,19.32813]
[1777967242622,39.97,80879.59,0.0,0.25652,0.00013,19.32796]
[1777967243986,39.97,80879.59,0.0,0.25652,0.00013,19.32796]
[1777967244019,39.97,80879.59,0.0,0.25652,0.00013,19.32796]
[1777967244027,39.97,80883.96,0.0,0.2571,0.00013,19.35186]
[1777967245523,39.97,80883.96,0.0,0.2571,0.00013,19.35167]
[1777967245542,39.97,80883.96,0.0,0.2571,0.00013,19.35167]
[1777967245579,39.97,80885.12,0.0,0.25725,0.00013,19.35786]
[1777967248055,39.97,80886.06,0.0,0.25737,0.00013,19.36284]
[1777967248081,39.97,80886.06,0.0,0.25737,0.00013,19.36284]
[1777967248092,39.97,80887.79,0.0,0.25759,0.00013,19.37195]
[1777967248547,39.97,80887.79,0.0,0.25759,0.00013,19.37195]
[1777967248582,39.97,80887.79,0.0,0.25759,0.00013,19.37195]
[1777967249166,39.96,80889.37,0.0,0.2578,0.00013,19.38042]
[1777967249262,39.96,80889.37,0.0,0.2578,0.00013,19.38042]
[1777967249282,39.96,80889.37,0.0,0.2578,0.00013,19.38042]
[1777967249423,39.96,80889.37,0.0,0.2578,0.00013,19.38042]
[1777967250653,39.96,80889.37,0.0,0.2578,0.00013,19.38042]
[1777967250693,39.96,80889.37,0.0,0.2578,0.00013,19.38042]
[1777967250735,39.96,80889.66,0.0,0.25783,0.00013,19.38181]
[1777967253811,39.96,80890.07,0.0,0.25784,0.00013,19.37881]
[1777967253847,39.96,80890.07,0.0,0.25784,0.00013,19.37881]
[1777967253912,39.96,80889.24,0.0,0.25772,0.00013,19.37405]
[1777967256350,39.96,80889.24,0.0,0.25771,0.00013,19.37366]
[1777967256447,39.96,80889.24,0.0,0.25771,0.00013,19.37366]
[1777967256649,39.96,80891.62,0.0,0.25803,0.00013,19.38653]
[1777967258487,39.96,80900.06,0.0,0.25916,0.00014,19.43269]
[1777967260553,39.96,80900.8,0.0,0.25926,0.00014,19.43665]
[1777967260578,39.96,80900.8,0.0,0.25926,0.00014,19.43665]
[1777967261020,39.96,80900.85,0.0,0.25927,0.00014,19.43683]
[1777967261357,39.96,80900.85,0.0,0.25927,0.00014,19.43683]
[1777967261998,39.96,80907.72,0.0,0.26019,0.00014,19.4743]
[1777967266762,39.95,80918.22,0.0,0.2616,0.00014,19.53083]
[1777967272069,39.95,80915.33,0.0,0.26118,0.00014,19.51427]
[1777967278080,39.95,80915.14,0.0,0.26115,0.00014,19.51273]
[1777967279634,39.94,80922.65,0.0,0.26216,0.00014,19.55334]
[1777967281834,39.94,80928.17,0.0,0.26291,0.00014,19.58326]
[1777967281872,39.94,80928.17,0.0,0.26291,0.00014,19.58326]
[1777967282140,39.94,80931.82,0.0,0.2634,0.00014,19.60292]
[1777967284876,39.94,80938.6,0.0,0.26432,0.00014,19.63949]
[1777967284923,39.94,80938.6,0.0,0.26432,0.00014,19.63949]
[1777967285098,39.94,80938.6,0.0,0.26432,0.00014,19.63949]
[1777967285188,39.94,80941.47,0.0,0.26471,0.00014,19.65472]
[1777967285753,39.94,80950.44,0.0,0.26593,0.00014,19.70305]
[1777967291218,39.94,80952.39,0.0,0.26618,0.00014,19.71282]
[1777967295146,39.93,80954.51,0.0,0.26645,0.00014,19.72349]
[1777967295187,39.93,80954.51,0.0,0.26645,0.00014,19.72349]
[1777967295198,39.93,80948.95,0.0,0.26568,0.00014,19.69323]
[1777967299701,39.93,80943.7,0.0,0.26495,0.00014,19.66451]
[1777967299741,39.93,80943.7,0.0,0.26495,0.00014,19.66451]
[1777967299798,39.93,80943.23,0.0,0.26488,0.00014,19.66184]
[1777967304810,39.93,80943.34,0.0,0.26488,0.00014,19.66177]
[1777967309845,39.92,80942.86,0.0,0.2648,0.00014,19.65855]
[1777967314082,39.92,80941.89,0.0,0.26462,0.00014,19.64814]
[1777967314129,39.92,80941.89,0.0,0.26462,0.00014,19.64814]
[1777967314247,39.92,80941.26,0.0,0.26453,0.00014,19.64451]
[1777967315125,39.92,80924.15,0.0,0.26219,0.00014,19.55165]
[1777967320923,39.92,80922.72,0.0,0.26199,0.00014,19.54339]
[1777967325962,39.91,80920.65,0.0,0.26169,0.00014,19.53141]
[1777967331575,39.91,80920.06,0.0,0.26159,0.00014,19.52765]
[1777967333875,39.91,80924.06,0.0,0.26212,0.00014,19.54902]
[1777967333899,39.91,80924.06,0.0,0.26212,0.00014,19.54902]
[1777967334014,39.91,80924.06,0.0,0.26212,0.00014,19.54891]
[1777967339238,39.91,80929.67,0.0,0.26288,0.00014,19.57913]
[1777967346099,39.91,80937.86,0.0,0.26398,0.00014,19.62294]
[1777967353148,39.9,80939.18,0.0,0.26413,0.00014,19.62914]
[1777967358183,39.9,80937.87,0.0,0.26394,0.00014,19.62145]
[1777967363217,39.89,80937.43,0.0,0.26386,0.00014,19.61844]
[1777967364139,39.89,80937.43,0.0,0.26386,0.00014,19.61844]
[1777967364183,39.89,80937.43,0.0,0.26386,0.00014,19.61844]
[1777967364215,39.89,80937.43,0.0,0.26386,0.00014,19.61844]
[1777967364239,39.89,80937.43,0.0,0.26386,0.00014,19.61844]
[1777967364243,39.89,80937.43,0.0,0.26386,0.00014,19.61844]
[1777967364280,39.89,80940.45,0.0,0.26427,0.00014,19.63465]
[1777967364679,39.89,80940.45,0.0,0.26427,0.00014,19.63465]
[1777967364708,39.89,80940.45,0.0,0.26427,0.00014,19.63465]
[1777967365231,39.89,80940.71,0.0,0.26431,0.00014,19.63599]
[1777967366234,39.89,80940.71,0.0,0.26431,0.00014,19.63599]
[1777967366250,39.89,80940.71,0.0,0.26431,0.00014,19.63599]
[1777967366290,39.89,80946.06,0.0,0.26504,0.00014,19.6649]
[1777967369298,39.89,80954.3,0.0,0.26616,0.00014,19.70926]
[1777967375302,39.89,80957.46,0.0,0.26655,0.00014,19.7211]
[1777967380336,39.89,80953.79,0.0,0.26604,0.00014,19.70106]
[1777967385417,39.89,80956.93,0.0,0.26646,0.00014,19.71755]
[1777967390692,39.89,80957.23,0.0,0.26649,0.00014,19.71865]
[1777967397070,39.88,80957.94,0.0,0.26657,0.00014,19.72185]
[1777967397145,39.88,80957.94,0.0,0.26657,0.00014,19.72185]
[1777967397232,39.88,80957.94,0.0,0.26657,0.00014,19.72185]
[1777967397283,39.88,80958.23,0.0,0.2666,0.00014,19.7233]
[1777967399338,39.88,80951.7,0.0,0.26571,0.00014,19.68805]
[1777967400806,39.88,80947.57,0.0,0.26514,0.00014,19.66557]
[1777967400907,39.88,80943.92,0.0,0.26463,0.00014,19.64575]
[1777967403466,39.88,80942.76,0.0,0.26447,0.00014,19.63931]
[1777967404848,39.88,80942.52,0.0,0.26443,0.00014,19.63792]
[1777967404949,39.88,80942.25,0.0,0.2644,0.00014,19.63638]
[1777967408479,39.88,80941.47,0.0,0.26428,0.00014,19.63181]
[1777967408511,39.88,80941.47,0.0,0.26428,0.00014,19.63181]
[1777967408888,39.88,80940.41,0.0,0.26413,0.00014,19.62593]
[1777967414609,39.87,80939.22,0.0,0.26395,0.00014,19.61879]
[1777967419045,39.87,80925.99,0.0,0.26213,0.00014,19.54623]
[1777967419567,39.87,80925.99,0.0,0.26213,0.00014,19.54623]
[1777967419598,39.87,80925.99,0.0,0.26213,0.00014,19.54623]
[1777967420307,39.87,80925.99,0.0,0.26213,0.00014,19.54623]
[1777967420341,39.87,80925.99,0.0,0.26213,0.00014,19.54623]
[1777967427328,39.87,80923.57,0.0,0.26178,0.00014,19.53251]
[1777967429119,39.87,80926.83,0.0,0.26222,0.00014,19.55002]
[1777967429157,39.87,80926.83,0.0,0.26222,0.00014,19.55002]
[1777967429197,39.87,80928.65,0.0,0.26247,0.00014,19.55983]
[1777967435375,39.86,80931.96,0.0,0.26287,0.00014,19.57244]
[1777967435656,39.86,80931.68,0.0,0.26282,0.00014,19.57071]
[1777967435677,39.86,80931.68,0.0,0.26282,0.00014,19.57071]
[1777967435778,39.86,80931.51,0.0,0.2628,0.00014,19.56978]
[1777967436507,39.86,80931.51,0.0,0.2628,0.00014,19.56978]
[1777967436522,39.86,80931.51,0.0,0.2628,0.00014,19.56978]
[1777967437384,39.86,80931.51,0.0,0.2628,0.00014,19.56978]
[1777967437412,39.86,80931.51,0.0,0.2628,0.00014,19.56978]
[1777967436732,39.86,80931.51,0.0,0.2628,0.00014,19.56968]
[1777967437737,39.86,80930.77,0.0,0.26269,0.00014,19.56555]
[1777967443271,39.86,80923.8,0.0,0.26173,0.00014,19.52718]
[1777967448814,39.86,80917.63,0.0,0.26089,0.00014,19.49328]
[1777967453850,39.86,80915.34,0.0,0.26057,0.00014,19.48065]
[1777967458309,39.86,80914.82,0.0,0.26049,0.00014,19.47753]
[1777967458330,39.86,80914.82,0.0,0.26049,0.00014,19.47753]
[1777967458341,39.85,80915.61,0.0,0.2606,0.00014,19.48161]
[1777967460175,39.85,80916.23,0.0,0.26068,0.00014,19.485]
[1777967460253,39.85,80916.83,0.0,0.26076,0.00014,19.48816]
[1777967466672,39.85,80914.43,0.0,0.26042,0.00014,19.47467]
[1777967472026,39.85,80908.65,0.0,0.25963,0.00014,19.44267]
[1777967472268,39.85,80908.65,0.0,0.25963,0.00014,19.44267]
[1777967472279,39.85,80908.65,0.0,0.25963,0.00014,19.44267]
[1777967472360,39.85,80907.81,0.0,0.25951,0.00014,19.43797]
[1777967477368,39.85,80905.16,0.0,0.25914,0.00014,19.42297]
[1777967480943,39.85,80905.41,0.0,0.25917,0.00014,19.42414]
[1777967481047,39.85,80905.25,0.0,0.25915,0.00014,19.42316]
[1777967481770,39.85,80905.25,0.0,0.25915,0.00014,19.42316]
[1777967483451,39.85,80902.1,0.0,0.25871,0.00014,19.40564]
[1777967483456,39.85,80902.1,0.0,0.25871,0.00014,19.40564]
[1777967484391,39.84,80899.45,0.0,0.25835,0.00014,19.39091]
[1777967489417,39.84,80899.78,0.0,0.25839,0.00014,19.39247]
[1777967494441,39.84,80900.95,0.0,0.2585,0.00014,19.39374]
[1777967499471,39.84,80901.47,0.0,0.25856,0.00014,19.39624]
[1777967504113,39.84,80901.31,0.0,0.25853,0.00014,19.39501]
[1777967504128,39.84,80901.31,0.0,0.25853,0.00014,19.39501]
[1777967510624,39.84,80901.23,0.0,0.25851,0.00014,19.39424]
[1777967516291,39.83,80899.01,0.0,0.2582,0.00014,19.38154]
[1777967521325,39.83,80899.81,0.0,0.2583,0.00014,19.38566]
[1777967526360,39.83,80900.98,0.0,0.25845,0.00014,19.39182]
[1777967531410,39.83,80900.91,0.0,0.25844,0.00014,19.39115]
[1777967535553,39.83,80900.5,0.0,0.25837,0.00014,19.38868]
[1777967536441,39.83,80900.52,0.0,0.25838,0.00014,19.38873]
[1777967540035,39.83,80900.5,0.0,0.25837,0.00014,19.38846]
[1777967540060,39.83,80900.5,0.0,0.25837,0.00014,19.38846]
[1777967540469,39.83,80901.1,0.0,0.25845,0.00014,19.39171]
[1777967545503,39.83,80900.59,0.0,0.25837,0.00014,19.38863]
[1777967550167,39.83,80900.86,0.0,0.2584,0.00014,19.3899]
[1777967550198,39.83,80900.86,0.0,0.2584,0.00014,19.3899]
[1777967550537,39.83,80901.44,0.0,0.25848,0.00014,19.39304]
[1777967550840,39.83,80901.44,0.0,0.25848,0.00014,19.39304]
[1777967550857,39.83,80901.44,0.0,0.25848,0.00014,19.39304]
[1777967550899,39.83,80900.72,0.0,0.25838,0.00014,19.38907]
[1777967555561,39.82,80900.86,0.0,0.25836,0.00014,19.38481]
[1777967555594,39.82,80900.86,0.0,0.25836,0.00014,19.38481]
[1777967555635,39.82,80901.13,0.0,0.25839,0.00014,19.38624]
[1777967561614,39.82,80901.33,0.0,0.25841,0.00014,19.38703]
[1777967566650,39.82,80901.09,0.0,0.25837,0.00014,19.38546]
[1777967571685,39.82,80902.8,0.0,0.2586,0.00014,19.39461]
[1777967574336,39.82,80902.46,0.0,0.25855,0.00014,19.39269]
[1777967574358,39.82,80902.46,0.0,0.25855,0.00014,19.39269]
[1777967574425,39.82,80902.7,0.0,0.25858,0.00014,19.39388]
[1777967581509,39.82,80902.52,0.0,0.25855,0.00014,19.39263]
[1777967581574,39.82,80902.52,0.0,0.25855,0.00014,19.39249]
[1777967581644,39.82,80902.52,0.0,0.25855,0.00014,19.39249]
[1777967581757,39.82,80902.31,0.0,0.25852,0.00014,19.39127]
[1777967584184,39.82,80915.91,0.0,0.26036,0.00014,19.4659]
[1777967590148,39.82,80916.54,0.0,0.26044,0.00014,19.46919]
[1777967595855,39.82,80917.21,0.0,0.26053,0.00014,19.47266]
[1777967597441,39.82,80917.21,0.0,0.26053,0.00014,19.47266]
[1777967597478,39.82,80917.21,0.0,0.26053,0.00014,19.47266]
[1777967597493,39.82,80917.07,0.0,0.26051,0.00014,19.47181]
[1777967599446,39.81,80905.32,0.0,0.25891,0.00014,19.40715]
[1777967602383,39.81,80905.41,0.0,0.25892,0.00014,19.40753]
[1777967604353,39.81,80904.28,0.0,0.25876,0.00014,19.40111]
[1777967604398,39.81,80903.89,0.0,0.2587,0.00014,19.39877]
[1777967610358,39.81,80898.07,0.0,0.2579,0.00014,19.36643]
[1777967615995,39.81,80899.89,0.0,0.2581,0.00014,19.37112]
[1777967617939,39.81,80900.97,0.0,0.25824,0.00014,19.377]
[1777967617964,39.81,80900.97,0.0,0.25824,0.00014,19.377]
[1777967618585,39.81,80899.04,0.0,0.25798,0.00014,19.36625]
[1777967621870,39.81,80895.6,0.0,0.25751,0.00014,19.34711]
[1777967622577,39.81,80895.6,0.0,0.25751,0.00014,19.34711]
[1777967623471,39.81,80895.0,0.0,0.25742,0.00014,19.34343]
[1777967624590,39.81,80895.0,0.0,0.25742,0.00014,19.34343]
[1777967625059,39.8,80895.02,0.0,0.25742,0.00014,19.34343]
[1777967630093,39.8,80894.39,0.0,0.25732,0.00014,19.33941]
[1777967635127,39.8,80896.43,0.0,0.25758,0.00014,19.35017]
[1777967640380,39.8,80892.83,0.0,0.25709,0.00014,19.32991]
[1777967640396,39.8,80892.83,0.0,0.25709,0.00014,19.32991]
[1777967640435,39.8,80893.33,0.0,0.25715,0.00014,19.33259]
[1777967641878,39.8,80893.33,0.0,0.25715,0.00014,19.33251]
[1777967641893,39.8,80893.33,0.0,0.25715,0.00014,19.33251]
[1777967642176,39.8,80893.99,0.0,0.25724,0.00014,19.33607]
[1777967647317,39.79,80895.45,0.0,0.25742,0.00014,19.3437]
[1777967647349,39.79,80895.45,0.0,0.25742,0.00014,19.3437]
[1777967647389,39.79,80895.45,0.0,0.25742,0.00014,19.3437]
[1777967648025,39.79,80895.45,0.0,0.25742,0.00014,19.3437]
[1777967648053,39.79,80895.45,0.0,0.25742,0.00014,19.3437]
[1777967648219,39.79,80895.45,0.0,0.25742,0.00014,19.34361]
[1777967649723,39.79,80895.39,0.0,0.25741,0.00014,19.34319]
[1777967649757,39.79,80895.39,0.0,0.25741,0.00014,19.34319]
[1777967649768,39.79,80895.39,0.0,0.25741,0.00014,19.34319]
[1777967649824,39.79,80895.39,0.0,0.25741,0.00014,19.34311]
[1777967651210,39.79,80895.39,0.0,0.25741,0.00014,19.34311]
[1777967651219,39.79,80895.39,0.0,0.25741,0.00014,19.34311]
[1777967651249,39.79,80895.39,0.0,0.25741,0.00014,19.34311]
[1777967651288,39.79,80895.8,0.0,0.25746,0.00014,19.34528]
[1777967657283,39.79,80898.34,0.0,0.25779,0.00014,19.35863]
[1777967662318,39.79,80896.61,0.0,0.25754,0.00014,19.34859]
[1777967667357,39.79,80895.81,0.0,0.25742,0.00014,19.34366]
[1777967672391,39.78,80896.11,0.0,0.25741,0.00014,19.33992]
[1777967677423,39.78,80895.86,0.0,0.25736,0.00014,19.33799]
[1777967680987,39.78,80891.42,0.0,0.25675,0.00014,19.31305]
[1777967681261,39.78,80891.42,0.0,0.25675,0.00014,19.31305]
[1777967681456,39.78,80891.62,0.0,0.25677,0.00014,19.31407]
[1777967683272,39.78,80890.49,0.0,0.25662,0.00014,19.30774]
[1777967683432,39.78,80890.49,0.0,0.25662,0.00014,19.30774]
[1777967683533,39.78,80890.72,0.0,0.25665,0.00014,19.30894]
[1777967685296,39.78,80890.72,0.0,0.25665,0.00014,19.30887]
[1777967685479,39.78,80890.65,0.0,0.25664,0.00014,19.3084]
[1777967688203,39.78,80890.56,0.0,0.25662,0.00014,19.30775]
[1777967688239,39.78,80890.56,0.0,0.25662,0.00014,19.30775]
[1777967688502,39.78,80890.39,0.0,0.25659,0.00014,19.30674]
[1777967690609,39.78,80885.93,0.0,0.25599,0.00013,19.28195]
[1777967691388,39.77,80880.78,0.0,0.25529,0.00013,19.2532]
[1777967691650,39.77,80876.84,0.0,0.25476,0.00013,19.23116]
[1777967697066,39.77,80879.2,0.0,0.25506,0.00013,19.24369]
[1777967697113,39.77,80879.2,0.0,0.25506,0.00013,19.24369]
[1777967697228,39.77,80879.2,0.0,0.25506,0.00013,19.24369]
[1777967697277,39.77,80879.2,0.0,0.25506,0.00013,19.24369]
[1777967697566,39.77,80878.01,0.0,0.25489,0.00013,19.23677]
[1777967698572,39.77,80870.03,0.0,0.25381,0.00013,19.19218]
[1777967701340,39.77,80866.97,0.0,0.25339,0.00013,19.17475]
[1777967701483,39.77,80866.97,0.0,0.25339,0.00013,19.17475]
[1777967701593,39.77,80865.74,0.0,0.25322,0.00013,19.16771]
[1777967703503,39.77,80863.27,0.0,0.25289,0.00013,19.15375]
[1777967703607,39.76,80861.17,0.0,0.25257,0.00013,19.1405]
[1777967707672,39.76,80865.7,0.0,0.25316,0.00013,19.16528]
[1777967708924,39.76,80864.29,0.0,0.25296,0.00013,19.15707]
[1777967709793,39.75,80860.4,0.0,0.25241,0.00013,19.1339]
[1777967711594,39.74,80861.96,0.0,0.25258,0.00013,19.14116]
[1777967711607,39.74,80861.96,0.0,0.25258,0.00013,19.14116]
[1777967711666,39.74,80864.23,0.0,0.25288,0.00013,19.1537]
[1777967713589,39.74,80863.42,0.0,0.25277,0.00013,19.14902]
[1777967713690,39.74,80864.59,0.0,0.25292,0.00013,19.15541]
[1777967718798,39.74,80871.76,0.0,0.25386,0.00013,19.19463]
[1777967723831,39.73,80870.91,0.0,0.25373,0.00013,19.18896]
[1777967728868,39.73,80867.13,0.0,0.2532,0.00013,19.1671]
[1777967733901,39.73,80868.17,0.0,0.25328,0.00013,19.16735]
[1777967739233,39.72,80868.69,0.0,0.25334,0.00013,19.16971]
[1777967739250,39.72,80868.69,0.0,0.25334,0.00013,19.16971]
[1777967739556,39.72,80869.45,0.0,0.25343,0.00013,19.17364]
[1777967742155,39.72,80869.92,0.0,0.25349,0.00013,19.17596]
[1777967742187,39.72,80869.92,0.0,0.25349,0.00013,19.17596]
[1777967742288,39.72,80869.48,0.0,0.25343,0.00013,19.17351]
[1777967748523,39.72,80870.91,0.0,0.2536,0.00013,19.18073]
[1777967754041,39.71,80869.67,0.0,0.25341,0.00013,19.17283]
[1777967759077,39.71,80871.8,0.0,0.25368,0.00013,19.18402]
[1777967764111,39.71,80871.95,0.0,0.25368,0.00013,19.18421]
[1777967769147,39.7,80871.91,0.0,0.25366,0.00013,19.18338]
[1777967774182,39.7,80872.91,0.0,0.25378,0.00013,19.18838]
[1777967779217,39.7,80873.99,0.0,0.25391,0.00013,19.1938]
[1777967784252,39.7,80873.45,0.0,0.25383,0.00013,19.19021]
[1777967789288,39.69,80874.31,0.0,0.25393,0.00013,19.1944]
[1777967794322,39.69,80873.64,0.0,0.25378,0.00013,19.18522]
[1777967799506,39.69,80874.39,0.0,0.25387,0.00013,19.18893]
[1777967800598,39.69,80874.38,0.0,0.25387,0.00013,19.18876]
[1777967800650,39.69,80874.32,0.0,0.25385,0.00013,19.18818]
[1777967803451,39.69,80872.08,0.0,0.25355,0.00013,19.17555]
[1777967803481,39.69,80872.08,0.0,0.25355,0.00013,19.17555]
[1777967804187,39.69,80870.66,0.0,0.25335,0.00013,19.16741]
[1777967804199,39.69,80870.66,0.0,0.25335,0.00013,19.16741]
[1777967804637,39.69,80870.66,0.0,0.25335,0.00013,19.16741]
[1777967804720,39.68,80871.32,0.0,0.25344,0.00013,19.171]
[1777967810435,39.68,80871.86,0.0,0.2535,0.00013,19.17351]
[1777967814181,39.68,80868.71,0.0,0.25307,0.00013,19.15551]
[1777967814751,39.68,80868.71,0.0,0.25307,0.00013,19.15551]
[1777967814764,39.68,80868.71,0.0,0.25307,0.00013,19.15551]
[1777967815338,39.68,80866.4,0.0,0.25275,0.00013,19.14249]
[1777967815474,39.68,80866.4,0.0,0.25275,0.00013,19.14249]
[1777967817974,39.68,80860.5,0.0,0.25196,0.00013,19.10929]
[1777967818004,39.68,80860.5,0.0,0.25196,0.00013,19.10929]
[1777967818701,39.68,80859.26,0.0,0.25179,0.00013,19.10214]
[1777967820078,39.68,80858.37,0.0,0.25166,0.00013,19.09702]
[1777967820716,39.68,80850.34,0.0,0.25058,0.00013,19.05175]
[1777967820834,39.68,80850.34,0.0,0.25058,0.00013,19.05175]
[1777967821527,39.68,80850.34,0.0,0.25058,0.00013,19.05175]
[1777967822847,39.68,80849.03,0.0,0.25041,0.00013,19.0443]
[1777967823774,39.68,80849.06,0.0,0.2504,0.00013,19.04418]
[1777967829572,39.67,80853.43,0.0,0.25097,0.00013,19.06801]
[1777967832950,39.67,80858.03,0.0,0.25158,0.00013,19.09352]
[1777967832961,39.67,80858.03,0.0,0.25158,0.00013,19.09352]
[1777967832972,39.67,80858.03,0.0,0.25158,0.00013,19.09352]
[1777967832989,39.67,80858.03,0.0,0.25158,0.00013,19.09352]
[1777967833600,39.67,80860.06,0.0,0.25185,0.00013,19.10481]
[1777967834540,39.67,80860.06,0.0,0.25185,0.00013,19.10481]
[1777967834574,39.67,80860.06,0.0,0.25185,0.00013,19.10481]
[1777967834586,39.67,80860.06,0.0,0.25185,0.00013,19.10481]
[1777967834607,39.67,80860.06,0.0,0.25185,0.00013,19.10481]
[1777967834663,39.67,80860.09,0.0,0.25184,0.00013,19.10472]
[1777967838635,39.67,80867.73,0.0,0.25287,0.00013,19.1473]
[1777967840968,39.67,80874.45,0.0,0.25377,0.00013,19.18469]
[1777967840999,39.67,80874.45,0.0,0.25377,0.00013,19.18469]
[1777967841657,39.67,80876.22,0.0,0.254,0.00013,19.19444]
[1777967842787,39.67,80876.22,0.0,0.254,0.00013,19.19444]
[1777967842817,39.67,80876.22,0.0,0.254,0.00013,19.19444]
[1777967843670,39.67,80876.18,0.0,0.25399,0.00013,19.19393]
[1777967844677,39.67,80868.4,0.0,0.25294,0.00013,19.15032]
[1777967846352,39.66,80867.86,0.0,0.25286,0.00013,19.1472]
[1777967846371,39.66,80867.86,0.0,0.25286,0.00013,19.1472]
[1777967846691,39.66,80868.49,0.0,0.25294,0.00013,19.15063]
[1777967847730,39.66,80868.49,0.0,0.25294,0.00013,19.15063]
[1777967847775,39.66,80868.49,0.0,0.25294,0.00013,19.15063]
[1777967847830,39.66,80867.73,0.0,0.25284,0.00013,19.14627]
[1777967850799,39.66,80867.73,0.0,0.25284,0.00013,19.14616]
[1777967850825,39.66,80867.73,0.0,0.25284,0.00013,19.14616]
[1777967851726,39.66,80865.27,0.0,0.25246,0.00013,19.12725]
[1777967852675,39.66,80865.27,0.0,0.25246,0.00013,19.12725]
[1777967852697,39.66,80865.27,0.0,0.25246,0.00013,19.12725]
[1777967852769,39.66,80857.59,0.0,0.25143,0.00013,19.08409]
[1777967857875,39.66,80853.6,0.0,0.25088,0.00013,19.0611]
[1777967859964,39.66,80850.92,0.0,0.25051,0.00013,19.04576]
[1777967859984,39.66,80850.92,0.0,0.25051,0.00013,19.04576]
[1777967860789,39.66,80843.55,0.0,0.24952,0.00013,19.00408]
[1777967861500,39.66,80843.55,0.0,0.24952,0.00013,19.00408]
[1777967861512,39.66,80843.55,0.0,0.24952,0.00013,19.00408]
[1777967861796,39.66,80842.52,0.0,0.24938,0.00013,18.99816]
[1777967865296,39.66,80840.14,0.0,0.24906,0.00013,18.98453]
[1777967865354,39.66,80840.14,0.0,0.24906,0.00013,18.98453]
[1777967865629,39.66,80840.14,0.0,0.24906,0.00013,18.98453]
[1777967865825,39.66,80840.37,0.0,0.24909,0.00013,18.98566]
[1777967867368,39.66,80838.48,0.0,0.24883,0.00013,18.97491]
[1777967867376,39.66,80838.48,0.0,0.24883,0.00013,18.97491]
[1777967867838,39.66,80837.54,0.0,0.24871,0.00013,18.96953]
[1777967872873,39.65,80835.58,0.0,0.24844,0.00013,18.95814]
[1777967876482,39.65,80835.8,0.0,0.24846,0.00013,18.95924]
[1777967876522,39.65,80835.8,0.0,0.24846,0.00013,18.95924]
[1777967876902,39.65,80836.21,0.0,0.24852,0.00013,18.96151]
[1777967878721,39.65,80836.21,0.0,0.24852,0.00013,18.96151]
[1777967879332,39.65,80836.29,0.0,0.24853,0.00013,18.96187]
[1777967879352,39.65,80836.29,0.0,0.24853,0.00013,18.96187]
[1777967880657,39.65,80836.29,0.0,0.24853,0.00013,18.96187]
[1777967880756,39.65,80835.43,0.0,0.24841,0.00013,18.95692]
[1777967882477,39.65,80835.43,0.0,0.24841,0.00013,18.95692]
[1777967882525,39.65,80835.47,0.0,0.24841,0.00013,18.9571]
[1777967883799,39.65,80835.47,0.0,0.24841,0.00013,18.9571]
[1777967883895,39.65,80836.02,0.0,0.24848,0.00013,18.96012]
[1777967883950,39.65,80836.02,0.0,0.24848,0.00013,18.96012]
[1777967884051,39.65,80838.08,0.0,0.24876,0.00013,18.97178]
[1777967886210,39.65,80838.58,0.0,0.24882,0.00013,18.97449]
[1777967886270,39.65,80838.59,0.0,0.24882,0.00013,18.97454]
[1777967889586,39.65,80843.65,0.0,0.2495,0.00013,19.00299]
[1777967889687,39.65,80844.7,0.0,0.24963,0.00013,19.00881]
[1777967895040,39.65,80845.56,0.0,0.24975,0.00013,19.01356]
[1777967895929,39.65,80845.56,0.0,0.24975,0.00013,19.01356]
[1777967897689,39.65,80845.79,0.0,0.24978,0.00013,19.01484]
[1777967897779,39.65,80844.95,0.0,0.24966,0.00013,19.01006]
[1777967903096,39.65,80843.18,0.0,0.24943,0.00013,19.00001]
[1777967908346,39.65,80842.09,0.0,0.24928,0.00013,18.99368]
[1777967909833,39.65,80841.7,0.0,0.24922,0.00013,18.99131]
[1777967909934,39.65,80841.72,0.0,0.24922,0.00013,18.99126]
[1777967915181,39.65,80839.47,0.0,0.24887,0.00013,18.97329]
[1777967921310,39.64,80840.05,0.0,0.24894,0.00013,18.97632]
[1777967921326,39.64,80841.45,0.0,0.24912,0.00013,18.9841]
[1777967924626,39.64,80841.89,0.0,0.24918,0.00013,18.98645]
[1777967924728,39.64,80842.02,0.0,0.24919,0.00013,18.98706]
[1777967929998,39.64,80845.44,0.0,0.24964,0.00013,19.0061]
[1777967934562,39.64,80847.18,0.0,0.24987,0.00013,19.01559]
[1777967934722,39.64,80852.35,0.0,0.25056,0.00013,19.04466]
[1777967937831,39.64,80852.35,0.0,0.25056,0.00013,19.04461]
[1777967937932,39.64,80851.63,0.0,0.25046,0.00013,19.04046]
[1777967943377,39.64,80849.6,0.0,0.25018,0.00013,19.02877]
[1777967944176,39.64,80849.6,0.0,0.25018,0.00013,19.02877]
[1777967944792,39.64,80849.02,0.0,0.2501,0.00013,19.0254]
[1777967945765,39.64,80849.02,0.0,0.2501,0.00013,19.0254]
[1777967945866,39.64,80848.48,0.0,0.25003,0.00013,19.0223]
[1777967949419,39.64,80839.91,0.0,0.24888,0.00013,18.97382]
[1777967954862,39.64,80837.76,0.0,0.24859,0.00013,18.96163]
[1777967960488,39.64,80836.81,0.0,0.24846,0.00013,18.95624]
[1777967961286,39.64,80833.77,0.0,0.24806,0.00013,18.93901]
[1777967962009,39.64,80833.77,0.0,0.24806,0.00013,18.93902]
[1777967962449,39.64,80833.77,0.0,0.24806,0.00013,18.93902]
[1777967962510,39.64,80833.55,0.0,0.24803,0.00013,18.93779]
[1777967967872,39.64,80832.84,0.0,0.24793,0.00013,18.93371]
[1777967972609,39.63,80832.97,0.0,0.2479,0.00013,18.92912]
[1777967972959,39.63,80833.32,0.0,0.24794,0.00013,18.93094]
[1777967978622,39.63,80829.68,0.0,0.24745,0.00013,18.90989]
[1777967981475,39.63,80831.37,0.0,0.24767,0.00013,18.91925]
[1777967981486,39.63,80831.37,0.0,0.24767,0.00013,18.91925]
[1777967981491,39.63,80831.37,0.0,0.24767,0.00013,18.91925]
[1777967981643,39.63,80831.37,0.0,0.24767,0.00013,18.91925]
[1777967982749,39.63,80831.37,0.0,0.24767,0.00013,18.91925]
[1777967982754,39.63,80837.68,0.0,0.24851,0.00013,18.95493]
[1777967985143,39.63,80838.73,0.0,0.24865,0.00013,18.96084]
[1777967985163,39.63,80838.73,0.0,0.24865,0.00013,18.96084]
[1777967985671,39.63,80839.36,0.0,0.24873,0.00013,18.96437]
[1777967986733,39.63,80839.36,0.0,0.24873,0.00013,18.96437]
[1777967986785,39.63,80846.7,0.0,0.24971,0.00013,19.00576]
[1777967988488,39.63,80846.39,0.0,0.24967,0.00013,19.004]
[1777967988896,39.63,80846.39,0.0,0.24967,0.00013,19.004]
[1777967988922,39.63,80846.39,0.0,0.24967,0.00013,19.004]
[1777967988993,39.63,80846.31,0.0,0.24965,0.00013,19.00337]
[1777967989116,39.63,80846.31,0.0,0.24965,0.00013,19.00337]
[1777967989712,39.63,80846.76,0.0,0.24971,0.00013,19.00591]
[1777967990844,39.63,80857.35,0.0,0.25113,0.00013,19.06552]
[1777967992782,39.63,80857.35,0.0,0.25113,0.00013,19.06552]
[1777967992998,39.63,80859.71,0.0,0.25144,0.00013,19.07865]
[1777967994673,39.63,80859.71,0.0,0.25144,0.00013,19.07865]
[1777967994773,39.63,80860.67,0.0,0.25157,0.00013,19.08406]
[1777967996139,39.63,80860.67,0.0,0.25157,0.00013,19.08395]
[1777967996186,39.63,80859.97,0.0,0.25147,0.00013,19.07992]
[1777967997123,39.63,80859.97,0.0,0.25147,0.00013,19.07992]
[1777967997159,39.63,80859.97,0.0,0.25147,0.00013,19.07992]
[1777967997476,39.63,80859.97,0.0,0.25147,0.00013,19.07992]
[1777967997755,39.63,80859.97,0.0,0.25147,0.00013,19.07973]
[1777967998762,39.63,80849.97,0.0,0.25012,0.00013,19.02326]
[1777967999158,39.63,80849.97,0.0,0.25012,0.00013,19.02326]
[1777967999181,39.63,80849.97,0.0,0.25012,0.00013,19.02326]
[1777968000531,39.63,80847.38,0.0,0.24978,0.00013,19.00864]
[1777968002371,39.63,80851.29,0.0,0.2503,0.00013,19.03058]
[1777968000122,39.63,80851.29,0.0,0.2503,0.00013,19.03058]
[1777968007486,39.63,80851.29,0.0,0.2503,0.00013,19.03058]
[1777968012189,39.63,80842.22,0.0,0.24908,0.00013,18.97935]
[1777968013062,39.63,80842.07,0.0,0.24906,0.00013,18.9785]
[1777968013379,39.63,80842.07,0.0,0.24906,0.00013,18.9785]
[1777968013881,39.63,80828.89,0.0,0.2473,0.00013,18.90379]
[1777968018968,39.63,80827.32,0.0,0.24709,0.00013,18.89487]
[1777968020989,39.63,80824.03,0.0,0.24666,0.00013,18.87617]
[1777968021061,39.63,80823.77,0.0,0.24662,0.00013,18.87469]
[1777968027003,39.63,80830.82,0.0,0.24756,0.00013,18.91475]
[1777968032042,39.63,80828.66,0.0,0.24723,0.00013,18.89761]
[1777968037079,39.63,80825.72,0.0,0.24684,0.00013,18.8809]
[1777968042114,39.63,80824.96,0.0,0.24674,0.00013,18.87658]
[1777968045135,39.63,80848.06,0.0,0.24983,0.00013,19.00748]
[1777968050173,39.63,80851.85,0.0,0.25033,0.00013,19.02887]
[1777968055585,39.63,80851.43,0.0,0.25028,0.00013,19.0265]
[1777968061247,39.62,80850.71,0.0,0.25017,0.00013,19.02211]
[1777968066282,39.62,80845.86,0.0,0.24951,0.00013,18.99425]
[1777968071317,39.62,80844.51,0.0,0.24932,0.00013,18.98622]
[1777968076352,39.62,80844.83,0.0,0.24935,0.00013,18.98764]
[1777968081387,39.62,80845.78,0.0,0.24947,0.00013,18.99257]
[1777968086422,39.61,80845.11,0.0,0.24937,0.00013,18.98831]
[1777968091457,39.61,80842.35,0.0,0.24895,0.00013,18.96738]
[1777968096493,39.61,80842.05,0.0,0.2489,0.00013,18.96524]
[1777968103543,39.61,80841.91,0.0,0.24887,0.00013,18.96384]
[1777968108580,39.61,80839.19,0.0,0.24849,0.00013,18.94804]
[1777968114620,39.6,80839.4,0.0,0.24851,0.00013,18.94883]
[1777968119655,39.6,80841.23,0.0,0.24875,0.00013,18.95884]
[1777968124690,39.6,80842.61,0.0,0.24892,0.00013,18.96628]
[1777968129725,39.6,80844.02,0.0,0.2491,0.00013,18.97385]
[1777968134024,39.6,80844.22,0.0,0.24912,0.00013,18.97482]
[1777968134100,39.6,80844.59,0.0,0.24917,0.00013,18.97675]
[1777968136761,39.6,80845.72,0.0,0.24932,0.00013,18.98298]
[1777968139860,39.6,80849.94,0.0,0.24987,0.00013,19.00657]
[1777968139899,39.6,80851.54,0.0,0.25009,0.00013,19.01551]
[1777968146222,39.59,80855.34,0.0,0.25058,0.00013,19.03624]
[1777968151881,39.59,80853.82,0.0,0.25033,0.00013,19.02234]
[1777968156916,39.59,80853.71,0.0,0.2503,0.00013,19.02128]
[1777968161951,39.59,80854.3,0.0,0.25037,0.00013,19.02416]
[1777968169000,39.58,80854.08,0.0,0.25032,0.00013,19.02227]
[1777968174041,39.58,80858.25,0.0,0.25087,0.00013,19.04532]
[1777968179071,39.58,80859.74,0.0,0.25106,0.00013,19.05324]
[1777968184107,39.58,80862.48,0.0,0.25142,0.00013,19.06821]
[1777968189143,39.58,80863.98,0.0,0.25161,0.00013,19.07618]
[1777968189906,39.58,80863.98,0.0,0.25161,0.00013,19.07618]
[1777968195184,39.57,80866.2,0.0,0.25189,0.00013,19.08811]
[1777968200219,39.57,80867.24,0.0,0.25202,0.00013,19.09346]
[1777968201656,39.57,80867.03,0.0,0.25199,0.00013,19.09219]
[1777968201883,39.57,80867.03,0.0,0.25199,0.00013,19.09219]
[1777968201924,39.57,80867.03,0.0,0.25199,0.00013,19.09219]
[1777968202081,39.57,80867.03,0.0,0.25199,0.00013,19.09219]
[1777968202233,39.57,80867.03,0.0,0.25199,0.00013,19.0921]
[1777968207315,39.57,80868.36,0.0,0.25215,0.00013,19.09915]
[1777968207317,39.57,80868.36,0.0,0.25215,0.00013,19.09915]
[1777968207371,39.57,80868.48,0.0,0.25217,0.00013,19.09974]
[1777968210427,39.57,80868.48,0.0,0.25216,0.00013,19.09957]
[1777968211296,39.57,80869.03,0.0,0.2522,0.00013,19.09763]
[1777968216714,39.56,80870.66,0.0,0.2524,0.00013,19.10637]
[1777968222372,39.56,80873.24,0.0,0.25274,0.00014,19.1204]
[1777968224403,39.56,80873.9,0.0,0.25283,0.00014,19.12403]
[1777968224490,39.56,80875.49,0.0,0.25304,0.00014,19.13287]
[1777968230430,39.56,80870.04,0.0,0.2523,0.00013,19.10186]
[1777968234662,39.56,80868.66,0.0,0.25211,0.00013,19.09396]
[1777968234763,39.56,80869.44,0.0,0.25221,0.00013,19.09832]
[1777968239894,39.56,80868.84,0.0,0.25213,0.00013,19.09481]
[1777968240536,39.56,80867.74,0.0,0.25198,0.00013,19.08859]
[1777968240602,39.56,80867.06,0.0,0.25188,0.00013,19.08472]
[1777968241795,39.56,80867.06,0.0,0.25188,0.00013,19.08472]
[1777968241896,39.56,80866.51,0.0,0.25181,0.00013,19.08159]
[1777968245630,39.56,80865.88,0.0,0.25172,0.00013,19.07795]
[1777968245638,39.56,80865.41,0.0,0.25166,0.00013,19.07527]
[1777968251066,39.56,80864.82,0.0,0.25157,0.00013,19.07175]
[1777968256996,39.55,80867.04,0.0,0.25186,0.00013,19.08381]
[1777968261929,39.55,80867.45,0.0,0.25191,0.00013,19.08586]
[1777968262021,39.55,80868.07,0.0,0.25199,0.00013,19.08929]
[1777968267068,39.55,80868.92,0.0,0.2521,0.00013,19.09376]
[1777968272724,39.55,80868.19,0.0,0.25195,0.00013,19.08441]
[1777968277881,39.55,80869.4,0.0,0.25211,0.00013,19.09095]
[1777968283820,39.55,80868.62,0.0,0.25199,0.00013,19.08611]
[1777968288923,39.55,80869.04,0.0,0.25204,0.00013,19.08822]
[1777968295140,39.54,80869.86,0.0,0.25215,0.00013,19.0926]
[1777968295239,39.54,80869.86,0.0,0.25215,0.00013,19.0926]
[1777968295368,39.54,80869.86,0.0,0.25215,0.00013,19.0926]
[1777968296279,39.54,80855.77,0.0,0.25024,0.00013,19.01293]
[1777968297280,39.54,80847.97,0.0,0.24919,0.00013,18.96864]
[1777968298636,39.54,80847.97,0.0,0.24919,0.00013,18.96858]
[1777968299339,39.54,80847.97,0.0,0.24919,0.00013,18.96858]
[1777968299079,39.54,80847.32,0.0,0.2491,0.00013,18.96488]
[1777968300540,39.54,80846.38,0.0,0.24898,0.00013,18.95954]
[1777968300631,39.54,80846.38,0.0,0.24898,0.00013,18.95954]
[1777968300692,39.54,80846.38,0.0,0.24898,0.00013,18.95954]
[1777968302950,39.54,80860.02,0.0,0.25081,0.00013,19.03664]
[1777968308005,39.54,80861.12,0.0,0.25095,0.00013,19.04265]
[1777968313099,39.54,80863.93,0.0,0.25132,0.00013,19.05827]
[1777968318865,39.54,80869.27,0.0,0.25203,0.00013,19.08778]
[1777968319066,39.54,80870.16,0.0,0.25215,0.00013,19.09269]
[1777968324102,39.54,80873.17,0.0,0.25254,0.00014,19.10911]
[1777968329137,39.53,80875.49,0.0,0.25284,0.00014,19.12164]
[1777968334172,39.53,80878.09,0.0,0.25314,0.00014,19.13085]
[1777968339206,39.53,80878.9,0.0,0.25324,0.00014,19.13485]
[1777968344241,39.53,80877.75,0.0,0.25307,0.00014,19.12775]
[1777968349276,39.52,80877.81,0.0,0.25306,0.00014,19.12744]
[1777968354311,39.52,80879.61,0.0,0.25328,0.00014,19.13686]
[1777968355459,39.52,80879.61,0.0,0.25328,0.00014,19.13686]
[1777968355489,39.52,80881.68,0.0,0.25356,0.00014,19.14833]
[1777968356325,39.52,80881.68,0.0,0.25356,0.00014,19.14819]
[1777968361359,39.51,80880.89,0.0,0.25343,0.00014,19.14303]
[1777968364428,39.51,80880.82,0.0,0.25342,0.00014,19.14236]
[1777968374450,39.51,80878.12,0.0,0.25302,0.00014,19.12591]
[1777968375047,39.51,80878.12,0.0,0.25302,0.00014,19.12591]
[1777968375458,39.51,80878.1,0.0,0.25301,0.00014,19.1257]
[1777968380494,39.5,80878.01,0.0,0.25299,0.00014,19.12459]
[1777968387915,39.5,80877.6,0.0,0.25291,0.00014,19.12165]
[1777968394128,39.5,80877.33,0.0,0.25283,0.00014,19.11484]
[1777968399245,39.5,80876.39,0.0,0.25269,0.00014,19.10918]
[1777968404661,39.5,80877.75,0.0,0.25286,0.00014,19.11631]
[1777968409915,39.49,80877.58,0.0,0.25283,0.00014,19.11506]
[1777968415219,39.49,80877.52,0.0,0.25282,0.00014,19.11442]
[1777968420773,39.49,80877.26,0.0,0.25277,0.00014,19.11238]
[1777968425809,39.49,80876.18,0.0,0.25261,0.00014,19.10597]
[1777968431850,39.49,80876.44,0.0,0.25264,0.00014,19.10704]
[1777968436885,39.49,80877.21,0.0,0.25273,0.00014,19.11104]
[1777968437678,39.49,80877.21,0.0,0.25273,0.00014,19.11104]
[1777968440131,39.49,80876.74,0.0,0.25267,0.00014,19.10826]
[1777968440296,39.49,80876.74,0.0,0.25267,0.00014,19.10826]
[1777968440398,39.48,80876.59,0.0,0.25264,0.00014,19.10735]
[1777968442318,39.48,80876.59,0.0,0.25264,0.00014,19.10728]
[1777968442417,39.48,80876.59,0.0,0.25264,0.00014,19.10721]
[1777968443364,39.48,80876.59,0.0,0.25264,0.00014,19.10721]
[1777968448519,39.48,80876.03,0.0,0.25256,0.00014,19.10374]
[1777968449745,39.48,80874.13,0.0,0.2523,0.00014,19.09291]
[1777968450733,39.48,80872.54,0.0,0.25208,0.00014,19.0839]
[1777968452416,39.48,80872.54,0.0,0.25208,0.00014,19.08385]
[1777968452517,39.48,80872.36,0.0,0.25201,0.00014,19.07792]
[1777968457980,39.48,80873.63,0.0,0.25218,0.00014,19.08484]
[1777968458493,39.48,80873.63,0.0,0.25218,0.00014,19.08484]
[1777968458536,39.48,80873.59,0.0,0.25217,0.00014,19.08455]
[1777968463171,39.48,80874.31,0.0,0.25226,0.00014,19.08833]
[1777968464535,39.48,80874.31,0.0,0.25226,0.00014,19.08824]
[1777968465085,39.48,80874.01,0.0,0.25222,0.00014,19.08638]
[1777968470124,39.48,80871.99,0.0,0.25193,0.00014,19.07463]
[1777968475155,39.47,80875.07,0.0,0.25234,0.00014,19.09165]
[1777968475822,39.47,80875.07,0.0,0.25234,0.00014,19.09165]
[1777968476398,39.47,80875.94,0.0,0.25246,0.00014,19.09648]
[1777968481469,39.47,80876.29,0.0,0.25249,0.00014,19.09794]
[1777968485234,39.47,80876.22,0.0,0.25246,0.00014,19.09672]
[1777968491268,39.46,80877.66,0.0,0.25263,0.00014,19.1037]
[1777968496304,39.46,80877.74,0.0,0.25262,0.00014,19.10334]
[1777968501338,39.46,80878.78,0.0,0.25274,0.00014,19.1084]
[1777968506373,39.45,80878.81,0.0,0.25273,0.00014,19.10779]
[1777968511408,39.45,80878.38,0.0,0.25261,0.00014,19.09975]
[1777968516199,39.45,80879.4,0.0,0.25273,0.00014,19.10491]
[1777968516237,39.45,80879.4,0.0,0.25273,0.00014,19.10491]
[1777968516443,39.45,80879.39,0.0,0.25273,0.00014,19.10471]
[1777968517581,39.45,80879.39,0.0,0.25273,0.00014,19.10471]
[1777968517605,39.45,80879.39,0.0,0.25273,0.00014,19.10471]
[1777968517617,39.44,80879.24,0.0,0.2527,0.00014,19.10357]
[1777968518510,39.44,80879.24,0.0,0.2527,0.00014,19.10357]
[1777968518530,39.44,80879.24,0.0,0.2527,0.00014,19.10357]
[1777968518541,39.44,80879.2,0.0,0.2527,0.00014,19.10335]
[1777968521411,39.44,80879.2,0.0,0.25269,0.00014,19.1032]
[1777968521426,39.44,80879.2,0.0,0.25269,0.00014,19.1032]
[1777968521466,39.44,80879.19,0.0,0.25268,0.00014,19.10286]
[1777968526512,39.44,80879.2,0.0,0.25267,0.00014,19.10221]
[1777968531548,39.44,80879.25,0.0,0.25266,0.00014,19.1018]
[1777968536583,39.43,80879.24,0.0,0.25264,0.00014,19.10105]
[1777968542625,39.43,80879.34,0.0,0.25263,0.00014,19.10079]
[1777968549674,39.42,80879.29,0.0,0.2526,0.00014,19.09939]
[1777968549785,39.42,80879.29,0.0,0.2526,0.00014,19.09939]
[1777968549800,39.42,80879.29,0.0,0.2526,0.00014,19.09939]
[1777968550681,39.42,80879.8,0.0,0.25266,0.00014,19.10226]
[1777968552224,39.42,80880.06,0.0,0.25269,0.00014,19.10343]
[1777968552250,39.42,80880.06,0.0,0.25269,0.00014,19.10343]
[1777968552695,39.42,80881.27,0.0,0.25285,0.00014,19.11018]
[1777968553099,39.42,80881.27,0.0,0.25285,0.00014,19.11018]
[1777968553115,39.42,80881.27,0.0,0.25285,0.00014,19.11018]
[1777968553701,39.42,80881.4,0.0,0.25287,0.00014,19.11085]
[1777968553743,39.42,80881.4,0.0,0.25287,0.00014,19.11085]
[1777968553770,39.42,80881.4,0.0,0.25287,0.00014,19.11085]
[1777968554709,39.42,80881.61,0.0,0.2529,0.00014,19.11197]
[1777968559744,39.42,80881.67,0.0,0.2529,0.00014,19.11196]
[1777968564780,39.42,80881.44,0.0,0.25286,0.00014,19.1103]
[1777968569815,39.42,80880.62,0.0,0.25274,0.00014,19.10537]
[1777968575416,39.42,80878.86,0.0,0.25245,0.00014,19.09034]
[1777968577297,39.42,80877.64,0.0,0.25229,0.00014,19.08335]
[1777968577320,39.42,80877.64,0.0,0.25229,0.00014,19.08335]
[1777968577329,39.42,80877.64,0.0,0.25229,0.00014,19.08335]
[1777968577331,39.42,80877.64,0.0,0.25229,0.00014,19.08335]
[1777968577362,39.42,80876.64,0.0,0.25215,0.00014,19.07767]
[1777968582905,39.42,80877.04,0.0,0.2522,0.00014,19.0797]
[1777968587941,39.41,80876.04,0.0,0.25205,0.00014,19.07352]
[1777968592975,39.41,80876.22,0.0,0.25207,0.00014,19.07431]
[1777968598010,39.41,80875.33,0.0,0.25194,0.00014,19.06903]
[1777968603048,39.41,80875.84,0.0,0.252,0.00014,19.07164]
[1777968608083,39.41,80875.43,0.0,0.25194,0.00014,19.06903]
[1777968613120,39.41,80875.01,0.0,0.25188,0.00014,19.06634]
[1777968618154,39.41,80874.68,0.0,0.25182,0.00014,19.06414]
[1777968621884,39.41,80874.26,0.0,0.25176,0.00014,19.0617]
[1777968621898,39.41,80874.26,0.0,0.25176,0.00014,19.0617]
[1777968623876,39.39,80874.21,0.0,0.25168,0.00014,19.05844]
[1777968624792,39.39,80874.21,0.0,0.25168,0.00014,19.05822]
[1777968629867,39.39,80874.83,0.0,0.25175,0.00014,19.06128]
[1777968634947,39.39,80875.54,0.0,0.25179,0.00014,19.05988]
[1777968639481,39.38,80875.76,0.0,0.25181,0.00014,19.06069]
[1777968639582,39.38,80875.76,0.0,0.25181,0.00014,19.06069]
[1777968639614,39.38,80875.76,0.0,0.25181,0.00014,19.06069]
[1777968639702,39.38,80876.16,0.0,0.25186,0.00014,19.06285]
[1777968641097,39.38,80876.16,0.0,0.25186,0.00014,19.06274]
[1777968641315,39.38,80872.7,0.0,0.25139,0.00014,19.04306]
[1777968646349,39.38,80868.76,0.0,0.25085,0.00014,19.02036]
[1777968647041,39.38,80868.76,0.0,0.25085,0.00014,19.02036]
[1777968647266,39.38,80868.76,0.0,0.25085,0.00014,19.02036]
[1777968647357,39.38,80868.47,0.0,0.25081,0.00014,19.01865]
[1777968652394,39.38,80869.42,0.0,0.25093,0.00014,19.0237]
[1777968657417,39.38,80868.15,0.0,0.25075,0.00014,19.01629]
[1777968663469,39.38,80869.45,0.0,0.25092,0.00014,19.02337]
[1777968665921,39.38,80875.68,0.0,0.25176,0.00014,19.05854]
[1777968665951,39.38,80875.68,0.0,0.25176,0.00014,19.05854]
[1777968666491,39.38,80874.85,0.0,0.25165,0.00014,19.05377]
[1777968671525,39.38,80876.19,0.0,0.25182,0.00014,19.06106]
[1777968676560,39.37,80876.43,0.0,0.25185,0.00014,19.06216]
[1777968677950,39.37,80876.62,0.0,0.25187,0.00014,19.06319]
[1777968677981,39.37,80876.62,0.0,0.25187,0.00014,19.06319]
[1777968678575,39.37,80876.74,0.0,0.25189,0.00014,19.06382]
[1777968679477,39.37,80876.74,0.0,0.25189,0.00014,19.06382]
[1777968679491,39.37,80876.74,0.0,0.25189,0.00014,19.06382]
[1777968679582,39.37,80876.17,0.0,0.25181,0.00014,19.06055]
[1777968684616,39.37,80872.38,0.0,0.25129,0.00014,19.03894]
[1777968689651,39.37,80872.1,0.0,0.25125,0.00014,19.03724]
[1777968694131,39.37,80872.34,0.0,0.25124,0.00014,19.03366]
[1777968694164,39.37,80872.34,0.0,0.25124,0.00014,19.03366]
[1777968694262,39.37,80871.6,0.0,0.25114,0.00014,19.02946]
[1777968696136,39.37,80871.42,0.0,0.25112,0.00014,19.02843]
[1777968696174,39.37,80871.42,0.0,0.25112,0.00014,19.02843]
[1777968696859,39.37,80871.42,0.0,0.25112,0.00014,19.02843]
[1777968696702,39.37,80871.42,0.0,0.25112,0.00014,19.02842]
[1777968696887,39.37,80871.42,0.0,0.25112,0.00014,19.02842]
[1777968697874,39.37,80869.46,0.0,0.25085,0.00014,19.01731]
[1777968698419,39.37,80869.46,0.0,0.25085,0.00014,19.01731]
[1777968698451,39.37,80869.46,0.0,0.25085,0.00014,19.01731]
[1777968698715,39.37,80869.46,0.0,0.25085,0.00014,19.01731]
[1777968705146,39.37,80862.85,0.0,0.24996,0.00014,18.97982]
[1777968706340,39.37,80862.85,0.0,0.24996,0.00014,18.97982]
[1777968706357,39.37,80862.85,0.0,0.24996,0.00014,18.97982]
[1777968706398,39.37,80862.85,0.0,0.24996,0.00014,18.97982]
[1777968708102,39.37,80862.85,0.0,0.24996,0.00014,18.97982]
[1777968708139,39.37,80862.85,0.0,0.24996,0.00014,18.97982]
[1777968708785,39.37,80862.85,0.0,0.24996,0.00014,18.97983]
[1777968713821,39.37,80857.36,0.0,0.24922,0.00013,18.94874]
[1777968715872,39.37,80856.25,0.0,0.24907,0.00013,18.94246]
[1777968716007,39.37,80855.42,0.0,0.24896,0.00013,18.93777]
[1777968716437,39.37,80855.42,0.0,0.24896,0.00013,18.93777]
[1777968717237,39.37,80854.92,0.0,0.24889,0.00013,18.93495]
[1777968717544,39.37,80854.92,0.0,0.24889,0.00013,18.93495]
[1777968717894,39.37,80851.52,0.0,0.24843,0.00013,18.91563]
[1777968717949,39.37,80851.52,0.0,0.24843,0.00013,18.91563]
[1777968718886,39.37,80851.52,0.0,0.24843,0.00013,18.91563]
[1777968718855,39.37,80851.52,0.0,0.24844,0.00013,18.91567]
[1777968719022,39.37,80851.52,0.0,0.24844,0.00013,18.91567]
[1777968719260,39.37,80851.52,0.0,0.24844,0.00013,18.91567]
[1777968719686,39.37,80851.52,0.0,0.24844,0.00013,18.91567]
[1777968725285,39.37,80848.92,0.0,0.24809,0.00013,18.90109]
[1777968730940,39.38,80846.05,0.0,0.24771,0.00013,18.88494]
[1777968735976,39.38,80847.25,0.0,0.24787,0.00013,18.8919]
[1777968741010,39.38,80846.0,0.0,0.24771,0.00013,18.8849]
[1777968744408,39.38,80845.46,0.0,0.24764,0.00013,18.88186]
[1777968744622,39.38,80845.46,0.0,0.24764,0.00013,18.88186]
[1777968744700,39.38,80844.35,0.0,0.24749,0.00013,18.87555]
[1777968749727,39.38,80844.24,0.0,0.24748,0.00013,18.87503]
[1777968749829,39.38,80844.84,0.0,0.24756,0.00013,18.87848]
[1777968755036,39.38,80847.34,0.0,0.24786,0.00013,18.88799]
[1777968756021,39.38,80847.71,0.0,0.24791,0.00013,18.89012]
[1777968756214,39.38,80847.71,0.0,0.24791,0.00013,18.89012]
[1777968756296,39.38,80849.02,0.0,0.24809,0.00013,18.89762]
[1777968758409,39.38,80849.02,0.0,0.24809,0.00013,18.89764]
[1777968758617,39.38,80849.88,0.0,0.2482,0.00013,18.90257]
[1777968759143,39.38,80849.88,0.0,0.2482,0.00013,18.90257]
[1777968759178,39.38,80849.88,0.0,0.2482,0.00013,18.90257]
[1777968759213,39.38,80848.75,0.0,0.24805,0.00013,18.89615]
[1777968765567,39.38,80846.84,0.0,0.2478,0.00013,18.88542]
[1777968770756,39.38,80845.89,0.0,0.24767,0.00013,18.88009]
[1777968770782,39.38,80845.89,0.0,0.24767,0.00013,18.88009]
[1777968770852,39.38,80845.2,0.0,0.24758,0.00013,18.87618]
[1777968774185,39.38,80845.2,0.0,0.24758,0.00013,18.87625]
[1777968774214,39.38,80845.2,0.0,0.24758,0.00013,18.87625]
[1777968774226,39.38,80845.68,0.0,0.24765,0.00013,18.87902]
[1777968777853,39.38,80845.14,0.0,0.24758,0.00013,18.87598]
[1777968777914,39.38,80845.14,0.0,0.24758,0.00013,18.87598]
[1777968777858,39.38,80846.36,0.0,0.24774,0.00013,18.88297]
[1777968779280,39.38,80846.36,0.0,0.24774,0.00013,18.883]
[1777968779671,39.38,80848.41,0.0,0.24802,0.00013,18.89472]
[1777968780779,39.38,80848.41,0.0,0.24802,0.00013,18.89472]
[1777968780806,39.38,80848.41,0.0,0.24802,0.00013,18.89472]
[1777968780846,39.38,80847.87,0.0,0.24795,0.00013,18.89166]
[1777968782129,39.38,80847.87,0.0,0.24795,0.00013,18.89169]
[1777968782142,39.38,80847.87,0.0,0.24795,0.00013,18.89169]
[1777968782298,39.38,80849.3,0.0,0.24814,0.00013,18.89986]
[1777968787388,39.38,80849.48,0.0,0.24816,0.00013,18.90092]
[1777968787557,39.38,80849.48,0.0,0.24816,0.00013,18.90092]
[1777968787654,39.38,80852.09,0.0,0.24852,0.00013,18.91581]
[1777968793374,39.38,80856.81,0.0,0.24915,0.00013,18.94271]
[1777968798251,39.38,80854.1,0.0,0.24879,0.00013,18.92726]
[1777968798377,39.38,80854.1,0.0,0.24879,0.00013,18.92726]
[1777968800918,39.38,80852.41,0.0,0.24856,0.00013,18.91761]
[1777968800977,39.38,80851.79,0.0,0.24847,0.00013,18.91405]
[1777968801723,39.38,80851.79,0.0,0.24847,0.00013,18.91405]
[1777968801778,39.38,80850.88,0.0,0.24835,0.00013,18.90887]
[1777968802047,39.38,80850.88,0.0,0.24835,0.00013,18.90887]
[1777968807472,39.38,80850.05,0.0,0.24824,0.00013,18.904]
[1777968812988,39.38,80850.46,0.0,0.24825,0.00013,18.90131]
[1777968822577,39.38,80860.74,0.0,0.24962,0.00014,18.95936]
[1777968823998,39.38,80860.74,0.0,0.24962,0.00014,18.95936]
[1777968824028,39.38,80860.34,0.0,0.24957,0.00014,18.95704]
[1777968827242,39.38,80862.03,0.0,0.24979,0.00014,18.96649]
[1777968827265,39.38,80862.03,0.0,0.24979,0.00014,18.96649]
[1777968829436,39.38,80861.09,0.0,0.24966,0.00014,18.96105]
[1777968829459,39.38,80861.09,0.0,0.24966,0.00014,18.96105]
[1777968830212,39.38,80859.45,0.0,0.24944,0.00013,18.95167]
[1777968830233,39.38,80859.45,0.0,0.24944,0.00013,18.95167]
[1777968835323,39.38,80855.98,0.0,0.24897,0.00013,18.93168]
[1777968840706,39.37,80852.32,0.0,0.24847,0.00013,18.91063]
[1777968842448,39.37,80852.5,0.0,0.24849,0.00013,18.91169]
[1777968842470,39.37,80852.5,0.0,0.24849,0.00013,18.91169]
[1777968842720,39.37,80850.72,0.0,0.24825,0.00013,18.90157]
[1777968848763,39.38,80854.46,0.0,0.24876,0.00013,18.92306]
[1777968851681,39.38,80856.97,0.0,0.2491,0.00013,18.93741]
[1777968851722,39.38,80856.97,0.0,0.2491,0.00013,18.93741]
[1777968856819,39.38,80858.53,0.0,0.24932,0.00013,18.94645]
[1777968861853,39.38,80859.86,0.0,0.2495,0.00014,18.95413]
[1777968866889,39.38,80860.2,0.0,0.24954,0.00014,18.956]
[1777968867812,39.38,80860.2,0.0,0.24954,0.00014,18.956]
[1777968867857,39.38,80860.2,0.0,0.24954,0.00014,18.956]
[1777968867958,39.38,80860.98,0.0,0.24965,0.00014,18.96038]
[1777968868604,39.38,80860.98,0.0,0.24965,0.00014,18.96038]
[1777968868654,39.38,80860.98,0.0,0.24965,0.00014,18.96032]
[1777968869204,39.38,80860.98,0.0,0.24965,0.00014,18.96032]
[1777968869311,39.38,80860.98,0.0,0.24965,0.00014,18.96032]
[1777968869366,39.38,80860.98,0.0,0.24965,0.00014,18.96025]
[1777968874074,39.37,80860.98,0.0,0.2496,0.00014,18.95512]
[1777968874944,39.37,80857.5,0.0,0.24913,0.00013,18.93527]
[1777968875529,39.37,80857.5,0.0,0.24913,0.00013,18.93527]
[1777968875764,39.37,80857.5,0.0,0.24913,0.00013,18.93527]
[1777968875772,39.37,80856.78,0.0,0.24903,0.00013,18.93112]
[1777968878689,39.37,80855.41,0.0,0.24884,0.00013,18.92313]
[1777968878712,39.37,80855.41,0.0,0.24884,0.00013,18.92313]
[1777968878972,39.37,80854.89,0.0,0.24877,0.00013,18.92017]
[1777968882797,39.37,80854.27,0.0,0.24868,0.00013,18.91646]
[1777968883000,39.37,80855.45,0.0,0.24884,0.00013,18.92311]
[1777968889043,39.37,80856.29,0.0,0.24894,0.00013,18.92746]
[1777968892847,39.37,80858.32,0.0,0.24921,0.00013,18.93889]
[1777968892884,39.37,80858.32,0.0,0.24921,0.00013,18.93889]
[1777968895303,39.37,80858.74,0.0,0.24927,0.00013,18.94108]
[1777968895352,39.37,80858.74,0.0,0.24927,0.00013,18.94108]
[1777968895660,39.37,80858.74,0.0,0.24927,0.00013,18.94108]
[1777968895776,39.37,80858.74,0.0,0.24927,0.00013,18.94108]
[1777968895942,39.37,80859.31,0.0,0.24934,0.00014,18.94426]
[1777968896741,39.37,80844.19,0.0,0.2473,0.00013,18.85799]
[1777968898521,39.37,80838.98,0.0,0.2466,0.00013,18.8281]
[1777968900491,39.37,80838.98,0.0,0.2466,0.00013,18.82816]
[1777968900581,39.37,80836.81,0.0,0.24631,0.00013,18.81568]
[1777968904404,39.37,80837.28,0.0,0.24636,0.00013,18.81802]
[1777968904455,39.37,80837.28,0.0,0.24636,0.00013,18.81802]
[1777968904525,39.37,80839.04,0.0,0.2466,0.00013,18.8281]
[1777968905449,39.37,80839.04,0.0,0.2466,0.00013,18.8281]
[1777968905472,39.37,80839.04,0.0,0.2466,0.00013,18.8281]
[1777968905663,39.37,80845.96,0.0,0.24753,0.00013,18.86763]
[1777968906411,39.37,80845.96,0.0,0.24753,0.00013,18.86763]
[1777968906440,39.37,80845.96,0.0,0.24753,0.00013,18.86763]
[1777968906903,39.37,80845.96,0.0,0.24753,0.00013,18.86763]
[1777968906922,39.37,80845.96,0.0,0.24753,0.00013,18.86763]
[1777968907876,39.37,80849.68,0.0,0.24803,0.00013,18.88879]
[1777968907905,39.37,80849.68,0.0,0.24803,0.00013,18.88879]
[1777968907928,39.37,80848.71,0.0,0.24789,0.00013,18.88315]
[1777968909445,39.37,80848.9,0.0,0.24792,0.00013,18.88414]
[1777968909467,39.37,80848.9,0.0,0.24792,0.00013,18.88414]
[1777968909477,39.36,80848.53,0.0,0.24787,0.00013,18.88193]
[1777968911635,39.36,80848.42,0.0,0.24785,0.00013,18.88121]
[1777968911650,39.36,80848.42,0.0,0.24785,0.00013,18.88121]
[1777968911719,39.36,80848.26,0.0,0.24783,0.00013,18.88028]
[1777968913579,39.36,80848.26,0.0,0.24783,0.00013,18.88026]
[1777968913624,39.36,80848.26,0.0,0.24783,0.00013,18.88026]
[1777968913835,39.36,80850.18,0.0,0.24808,0.00013,18.8912]
[1777968916382,39.36,80851.29,0.0,0.24823,0.00013,18.89728]
[1777968916405,39.36,80851.29,0.0,0.24823,0.00013,18.89728]
[1777968916979,39.36,80851.29,0.0,0.24823,0.00013,18.89728]
[1777968917005,39.36,80851.29,0.0,0.24823,0.00013,18.89728]
[1777968917074,39.36,80851.04,0.0,0.24819,0.00013,18.89561]
[1777968922277,39.34,80848.97,0.0,0.24777,0.00013,18.87805]
[1777968927313,39.3,80849.87,0.0,0.24769,0.00013,18.87492]
[1777968932351,39.27,80851.43,0.0,0.24768,0.00013,18.8718]
[1777968936397,39.25,80851.63,0.0,0.24761,0.00013,18.86911]
[1777968936424,39.25,80851.63,0.0,0.24761,0.00013,18.86911]
[1777968936898,39.25,80851.63,0.0,0.24761,0.00013,18.86911]
[1777968936923,39.25,80851.63,0.0,0.24761,0.00013,18.86911]
[1777968937361,39.25,80852.53,0.0,0.24771,0.00013,18.87307]
[1777968937382,39.25,80852.53,0.0,0.24771,0.00013,18.87307]
[1777968937453,39.24,80852.53,0.0,0.24768,0.00013,18.87188]
[1777968942193,39.22,80853.63,0.0,0.24771,0.00014,18.87362]
[1777968942419,39.22,80853.63,0.0,0.24769,0.00014,18.87254]
[1777968947453,39.2,80854.11,0.0,0.24763,0.00014,18.87031]
[1777968950913,39.19,80853.94,0.0,0.24756,0.00014,18.86761]
[1777968952742,39.18,80851.52,0.0,0.24718,0.00014,18.8514]
[1777968953035,39.18,80853.03,0.0,0.24738,0.00014,18.86007]
[1777968958817,39.18,80856.72,0.0,0.24786,0.00014,18.88031]
[1777968964552,39.17,80858.88,0.0,0.24808,0.00014,18.88994]
[1777968964894,39.17,80858.88,0.0,0.24808,0.00014,18.88994]
[1777968964899,39.16,80859.35,0.0,0.24813,0.00014,18.89172]
[1777968970645,39.15,80859.54,0.0,0.24806,0.00014,18.88923]
[1777968972485,39.14,80859.25,0.0,0.24796,0.00014,18.88506]
[1777968972759,39.13,80854.07,0.0,0.24724,0.00014,18.85451]
[1777968977880,39.13,80849.78,0.0,0.24666,0.00014,18.82967]
[1777968983706,39.13,80851.54,0.0,0.24689,0.00014,18.8397]
[1777968988743,39.13,80851.51,0.0,0.24689,0.00014,18.83945]
[1777968993778,39.13,80852.79,0.0,0.24702,0.00014,18.84184]
[1777968999183,39.13,80853.65,0.0,0.24713,0.00014,18.84672]
[1777969008883,39.13,80854.19,0.0,0.2472,0.00014,18.84965]
[1777969013919,39.13,80853.52,0.0,0.24711,0.00014,18.84573]
[1777969014926,39.13,80843.63,0.0,0.24577,0.00013,18.78866]
[1777969019962,39.13,80847.31,0.0,0.24625,0.00014,18.8092]
[1777969025009,39.12,80851.1,0.0,0.24675,0.00014,18.83068]
[1777969030041,39.12,80847.75,0.0,0.24629,0.00014,18.81103]
[1777969035077,39.12,80846.92,0.0,0.24617,0.00014,18.80597]
[1777969040110,39.12,80845.85,0.0,0.24602,0.00013,18.7995]
[1777969045146,39.12,80844.84,0.0,0.24588,0.00013,18.79336]
[1777969050181,39.12,80839.38,0.0,0.24513,0.00013,18.76153]
[1777969055226,39.12,80841.12,0.0,0.24532,0.00013,18.76636]
[1777969060253,39.11,80838.97,0.0,0.24502,0.00013,18.75356]
[1777969065631,39.11,80842.72,0.0,0.24552,0.00013,18.775]
[1777969071077,39.11,80843.64,0.0,0.24564,0.00013,18.78004]
[1777969076366,39.11,80838.85,0.0,0.24499,0.00013,18.75206]
[1777969079503,39.11,80840.0,0.0,0.24514,0.00013,18.75862]
[1777969079522,39.11,80840.0,0.0,0.24514,0.00013,18.75862]
[1777969085564,39.11,80831.01,0.0,0.24393,0.00013,18.70649]
[1777969090245,39.11,80820.23,0.0,0.24249,0.00013,18.6445]
[1777969091942,39.12,80818.17,0.0,0.24223,0.00013,18.63305]
[1777969092562,39.11,80816.07,0.0,0.24193,0.00013,18.61982]
[1777969093168,39.11,80814.06,0.0,0.24166,0.00013,18.60812]
[1777969093896,39.11,80814.06,0.0,0.24166,0.00013,18.60812]
[1777969094212,39.11,80808.26,0.0,0.24087,0.00013,18.57397]
[1777969095220,39.11,80799.85,0.0,0.23973,0.00013,18.52397]
[1777969095299,39.11,80799.85,0.0,0.23973,0.00013,18.52397]
[1777969096596,39.1,80799.85,0.0,0.23971,0.00013,18.52304]
[1777969096828,39.1,80796.79,0.0,0.2393,0.00013,18.50507]
[1777969098899,39.1,80812.85,0.0,0.24143,0.00013,18.59821]
[1777969101911,39.1,80817.05,0.0,0.24199,0.00013,18.62262]
[1777969101925,39.1,80817.05,0.0,0.24199,0.00013,18.62262]
[1777969102235,39.1,80817.57,0.0,0.24205,0.00013,18.62554]
[1777969107246,39.1,80814.2,0.0,0.2416,0.00013,18.6057]
[1777969112098,39.1,80809.73,0.0,0.24096,0.00013,18.57456]
[1777969112782,39.1,80809.73,0.0,0.24096,0.00013,18.57453]
[1777969112833,39.1,80810.05,0.0,0.241,0.00013,18.57637]
[1777969117857,39.1,80808.85,0.0,0.24083,0.00013,18.56926]
[1777969123090,39.1,80806.7,0.0,0.24054,0.00013,18.55658]
[1777969128730,39.1,80806.14,0.0,0.24047,0.00013,18.5532]
[1777969133766,39.1,80805.63,0.0,0.2404,0.00013,18.55014]
[1777969136146,39.1,80805.63,0.0,0.2404,0.00013,18.55014]
[1777969136256,39.09,80811.45,0.0,0.24117,0.00013,18.58407]
[1777969136789,39.09,80824.7,0.0,0.24295,0.00013,18.66117]
[1777969139173,39.09,80833.38,0.0,0.24411,0.00013,18.71115]
[1777969140437,39.09,80833.38,0.0,0.2441,0.00013,18.71108]
[1777969141140,39.09,80833.38,0.0,0.2441,0.00013,18.71108]
[1777969141241,39.09,80834.22,0.0,0.24422,0.00013,18.71587]
[1777969146857,39.09,80832.94,0.0,0.24403,0.00013,18.70782]
[1777969151893,39.09,80832.99,0.0,0.24402,0.00013,18.70744]
[1777969156929,39.09,80835.4,0.0,0.24434,0.00013,18.72111]
[1777969161964,39.08,80839.63,0.0,0.24489,0.00013,18.74508]
[1777969165769,39.08,80842.66,0.0,0.24529,0.00013,18.76228]
[1777969165993,39.08,80843.57,0.0,0.24541,0.00013,18.76742]
[1777969167000,39.08,80851.83,0.0,0.24653,0.00014,18.81497]
[1777969167444,39.08,80851.83,0.0,0.24653,0.00014,18.81497]
[1777969168014,39.08,80857.12,0.0,0.24724,0.00014,18.84543]
[1777969169060,39.08,80857.12,0.0,0.24724,0.00014,18.84543]
[1777969169135,39.08,80857.3,0.0,0.24727,0.00014,18.84641]
[1777969175055,39.08,80857.42,0.0,0.24724,0.00014,18.84196]
[1777969180090,39.08,80857.43,0.0,0.24723,0.00014,18.84186]
[1777969185125,39.08,80854.0,0.0,0.24677,0.00014,18.82198]
[1777969190161,39.08,80852.83,0.0,0.2466,0.00014,18.81507]
[1777969196202,39.08,80853.97,0.0,0.24675,0.00014,18.82112]
[1777969201247,39.07,80849.01,0.0,0.24606,0.00014,18.79212]
[1777969206282,39.07,80851.99,0.0,0.24646,0.00014,18.80898]
[1777969212327,39.06,80854.71,0.0,0.24678,0.00014,18.8225]
[1777969217360,39.06,80859.51,0.0,0.24738,0.00014,18.84817]
[1777969222396,39.05,80858.62,0.0,0.24723,0.00014,18.84178]
[1777969227429,39.03,80862.43,0.0,0.24764,0.00014,18.85959]
[1777969232865,39.02,80863.64,0.0,0.24769,0.00014,18.85838]
[1777969234175,39.01,80863.18,0.0,0.2476,0.00014,18.85495]
[1777969234269,39.01,80863.21,0.0,0.24759,0.00014,18.85443]
[1777969236191,39.01,80863.21,0.0,0.24757,0.00014,18.85377]
[1777969236289,39.01,80864.51,0.0,0.24775,0.00014,18.86109]
[1777969241879,39.01,80866.9,0.0,0.24806,0.00014,18.87436]
[1777969246008,39.01,80862.65,0.0,0.24748,0.00014,18.84959]
[1777969246115,39.01,80862.65,0.0,0.24748,0.00014,18.84959]
[1777969246306,39.01,80862.65,0.0,0.24748,0.00014,18.84959]
[1777969246385,39.0,80861.61,0.0,0.24733,0.00014,18.84344]
[1777969247907,39.0,80851.48,0.0,0.24593,0.00014,18.78373]
[1777969251662,38.99,80849.09,0.0,0.24556,0.00014,18.76812]
[1777969251907,38.99,80845.42,0.0,0.24506,0.00014,18.74679]
[1777969256954,38.98,80840.89,0.0,0.24441,0.00014,18.71891]
[1777969262405,38.98,80833.49,0.0,0.24341,0.00013,18.67575]
[1777969268095,38.98,80831.16,0.0,0.24309,0.00013,18.66203]
[1777969268107,38.98,80831.16,0.0,0.24309,0.00013,18.66203]
[1777969268181,38.98,80828.38,0.0,0.24272,0.00013,18.64582]
[1777969270324,38.98,80838.28,0.0,0.24405,0.00013,18.70334]
[1777969271100,38.98,80838.28,0.0,0.24405,0.00013,18.70334]
[1777969272362,38.98,80838.55,0.0,0.24408,0.00013,18.70482]
[1777969273357,38.98,80839.27,0.0,0.24418,0.00014,18.70883]
[1777969278985,38.98,80836.03,0.0,0.24373,0.00013,18.68964]
[1777969284417,38.98,80827.53,0.0,0.24258,0.00013,18.64004]
[1777969290871,38.98,80825.94,0.0,0.24235,0.00013,18.62994]
[1777969295906,38.97,80823.71,0.0,0.24199,0.00013,18.61145]
[1777969300941,38.97,80822.02,0.0,0.24176,0.00013,18.60108]
[1777969305978,38.97,80821.67,0.0,0.2417,0.00013,18.59857]
[1777969311832,38.97,80820.97,0.0,0.2416,0.00013,18.59415]
[1777969317053,38.97,80821.82,0.0,0.2417,0.00013,18.59857]
[1777969322089,38.97,80821.01,0.0,0.24158,0.00013,18.59344]
[1777969324278,38.96,80821.21,0.0,0.2416,0.00013,18.59455]
[1777969324501,38.96,80824.6,0.0,0.24206,0.00013,18.61423]
[1777969327207,38.96,80833.84,0.0,0.24328,0.00013,18.66723]
[1777969328918,38.96,80834.04,0.0,0.2433,0.00013,18.66826]
[1777969329495,38.96,80834.04,0.0,0.2433,0.00013,18.66826]
[1777969329504,38.96,80834.04,0.0,0.2433,0.00013,18.66826]
[1777969330145,38.95,80836.64,0.0,0.24359,0.00013,18.68086]
[1777969330694,38.95,80836.64,0.0,0.24359,0.00013,18.68086]
[1777969331546,38.95,80838.04,0.0,0.24377,0.00014,18.68838]
[1777969335569,38.95,80842.07,0.0,0.2443,0.00014,18.71155]
[1777969336187,38.95,80842.56,0.0,0.24437,0.00014,18.71431]
[1777969339081,38.94,80843.33,0.0,0.24447,0.00014,18.71862]
[1777969339618,38.94,80843.4,0.0,0.24448,0.00014,18.71895]
[1777969340215,38.94,80843.95,0.0,0.24455,0.00014,18.72206]
[1777969345804,38.94,80846.56,0.0,0.24489,0.00014,18.7366]
[1777969345819,38.94,80846.56,0.0,0.24489,0.00014,18.7366]
[1777969345891,38.94,80846.56,0.0,0.24489,0.00014,18.7366]
[1777969346028,38.94,80846.56,0.0,0.24489,0.00014,18.7366]
[1777969346259,38.94,80847.24,0.0,0.24498,0.00014,18.74039]
[1777969348427,38.94,80859.79,0.0,0.24667,0.00014,18.81277]
[1777969353306,38.94,80870.01,0.0,0.248,0.00014,18.86621]
[1777969358341,38.93,80874.09,0.0,0.24854,0.00014,18.8889]
[1777969363376,38.93,80874.71,0.0,0.24861,0.00014,18.89168]
[1777969368411,38.93,80872.51,0.0,0.24828,0.00014,18.87808]
[1777969371905,38.92,80874.85,0.0,0.24859,0.00014,18.89097]
[1777969371933,38.92,80874.85,0.0,0.24859,0.00014,18.89097]
[1777969372439,38.92,80875.08,0.0,0.24861,0.00014,18.89208]
[1777969377474,38.92,80873.07,0.0,0.24831,0.00014,18.87941]
[1777969379543,38.92,80871.47,0.0,0.24809,0.00014,18.86995]
[1777969379572,38.92,80871.47,0.0,0.24809,0.00014,18.86995]
[1777969380495,38.91,80871.86,0.0,0.24813,0.00014,18.87176]
[1777969382188,38.91,80872.41,0.0,0.2482,0.00014,18.87471]
[1777969382237,38.91,80872.41,0.0,0.2482,0.00014,18.87471]
[1777969382510,38.91,80872.25,0.0,0.24817,0.00014,18.87357]
[1777969385529,38.91,80864.58,0.0,0.24711,0.00014,18.82853]
[1777969390568,38.91,80859.24,0.0,0.24636,0.00014,18.79681]
[1777969395600,38.9,80855.2,0.0,0.24579,0.00014,18.77259]
[1777969401614,38.9,80854.72,0.0,0.24571,0.00014,18.76916]
[1777969407685,38.89,80856.21,0.0,0.24588,0.00014,18.77645]
[1777969412721,38.89,80863.76,0.0,0.24685,0.00014,18.8143]
[1777969417763,38.89,80863.68,0.0,0.24682,0.00014,18.81306]
[1777969422790,38.88,80864.05,0.0,0.24684,0.00014,18.81404]
[1777969427827,38.88,80863.75,0.0,0.24677,0.00014,18.81123]
[1777969433534,38.87,80863.51,0.0,0.24671,0.00014,18.80885]
[1777969433565,38.87,80863.51,0.0,0.24671,0.00014,18.80885]
[1777969433635,38.87,80863.37,0.0,0.24668,0.00014,18.80755]
[1777969434984,38.87,80863.37,0.0,0.24668,0.00014,18.80755]
[1777969435019,38.87,80863.37,0.0,0.24668,0.00014,18.80755]
[1777969435085,38.86,80863.59,0.0,0.24665,0.00014,18.80634]
[1777969440917,38.81,80863.62,0.0,0.24636,0.00014,18.79432]
[1777969445952,38.81,80864.6,0.0,0.24647,0.00014,18.79916]
[1777969449177,38.8,80872.35,0.0,0.24752,0.00014,18.84357]
[1777969454310,38.8,80868.67,0.0,0.24699,0.00014,18.82147]
[1777969459446,38.8,80869.32,0.0,0.24705,0.00014,18.82404]
[1777969465085,38.79,80868.85,0.0,0.24696,0.00014,18.82013]
[1777969470523,38.79,80870.07,0.0,0.2471,0.00014,18.82626]
[1777969473665,38.78,80870.23,0.0,0.24708,0.00014,18.82191]
[1777969473702,38.78,80870.75,0.0,0.24714,0.00014,18.82474]
[1777969474148,38.78,80870.59,0.0,0.24712,0.00014,18.82363]
[1777969475919,38.78,80871.21,0.0,0.2472,0.00014,18.82704]
[1777969475931,38.78,80871.21,0.0,0.2472,0.00014,18.82704]
[1777969476162,38.78,80871.55,0.0,0.24724,0.00014,18.82882]
[1777969477161,38.78,80871.55,0.0,0.24724,0.00014,18.82882]
[1777969477177,38.78,80871.55,0.0,0.24724,0.00014,18.82882]
[1777969477615,38.78,80871.55,0.0,0.24724,0.00014,18.82882]
[1777969477624,38.78,80871.55,0.0,0.24724,0.00014,18.82882]
[1777969483602,38.78,80869.8,0.0,0.24697,0.00014,18.81756]
[1777969483615,38.78,80869.8,0.0,0.24697,0.00014,18.81756]
[1777969484218,38.78,80870.9,0.0,0.24711,0.00014,18.82359]
[1777969489257,38.77,80871.53,0.0,0.24718,0.00014,18.82637]
[1777969494293,38.77,80871.57,0.0,0.24716,0.00014,18.82575]
[1777969499330,38.76,80872.01,0.0,0.2472,0.00014,18.8275]
[1777969505373,38.76,80871.67,0.0,0.24713,0.00014,18.82458]
[1777969505865,38.76,80871.67,0.0,0.24713,0.00014,18.82458]
[1777969505902,38.76,80871.67,0.0,0.24713,0.00014,18.82458]
[1777969506380,38.76,80871.06,0.0,0.24705,0.00014,18.82089]
[1777969508312,38.76,80870.75,0.0,0.247,0.00014,18.81893]
[1777969508326,38.76,80870.75,0.0,0.247,0.00014,18.81893]
[1777969508396,38.76,80870.39,0.0,0.24695,0.00014,18.81669]
[1777969509598,38.76,80870.39,0.0,0.24695,0.00014,18.81669]
[1777969509616,38.76,80870.39,0.0,0.24695,0.00014,18.81669]
[1777969509601,38.76,80869.74,0.0,0.24685,0.00014,18.81277]
[1777969510243,38.76,80869.74,0.0,0.24685,0.00014,18.81277]
[1777969510271,38.76,80869.74,0.0,0.24685,0.00014,18.81277]
[1777969510313,38.76,80869.74,0.0,0.24685,0.00014,18.81262]
[1777969515443,38.75,80869.74,0.0,0.24683,0.00014,18.81189]
[1777969517353,38.75,80868.4,0.0,0.24665,0.00014,18.80396]
[1777969517378,38.75,80868.4,0.0,0.24665,0.00014,18.80396]
[1777969517450,38.75,80868.18,0.0,0.24661,0.00014,18.80254]
[1777969518053,38.75,80868.18,0.0,0.24661,0.00014,18.80254]
[1777969518070,38.75,80868.18,0.0,0.24661,0.00014,18.80254]
[1777969518154,38.75,80868.18,0.0,0.24661,0.00014,18.80238]
[1777969518769,38.75,80868.18,0.0,0.24661,0.00014,18.80238]
[1777969518786,38.75,80868.18,0.0,0.24661,0.00014,18.80238]
[1777969519471,38.75,80868.18,0.0,0.24661,0.00014,18.80223]
[1777969520455,38.75,80868.18,0.0,0.24661,0.00014,18.80223]
[1777969520488,38.75,80868.18,0.0,0.24661,0.00014,18.80223]
[1777969520524,38.75,80868.33,0.0,0.24662,0.00014,18.80294]
[1777969526499,38.75,80868.01,0.0,0.24656,0.00014,18.8003]
[1777969532563,38.74,80866.4,0.0,0.24627,0.00014,18.78496]
[1777969537597,38.74,80866.17,0.0,0.24622,0.00014,18.78289]
[1777969542631,38.74,80865.8,0.0,0.24616,0.00014,18.78002]
[1777969547670,38.73,80865.94,0.0,0.24615,0.00014,18.77999]
[1777969552703,38.73,80868.15,0.0,0.24644,0.00014,18.79211]
[1777969557481,38.73,80868.0,0.0,0.2464,0.00014,18.79061]
[1777969557506,38.73,80868.0,0.0,0.2464,0.00014,18.79061]
[1777969557738,38.73,80867.64,0.0,0.24635,0.00014,18.78837]
[1777969558177,38.73,80867.64,0.0,0.24635,0.00014,18.78837]
[1777969558199,38.73,80867.64,0.0,0.24635,0.00014,18.78837]
[1777969558756,38.73,80867.64,0.0,0.24635,0.00014,18.78837]
[1777969558745,38.73,80867.63,0.0,0.24634,0.00014,18.78817]
[1777969558790,38.73,80867.63,0.0,0.24634,0.00014,18.78817]
[1777969559402,38.73,80867.63,0.0,0.24634,0.00014,18.78817]
[1777969559413,38.73,80867.63,0.0,0.24634,0.00014,18.78817]
[1777969564787,38.72,80869.04,0.0,0.24652,0.00014,18.79551]
[1777969569822,38.72,80864.77,0.0,0.24592,0.00014,18.77001]
[1777969574856,38.72,80864.76,0.0,0.2459,0.00014,18.76941]
[1777969579893,38.72,80863.73,0.0,0.24575,0.00014,18.76286]
[1777969584927,38.71,80863.33,0.0,0.24568,0.00014,18.75997]
[1777969589219,38.71,80865.06,0.0,0.24591,0.00014,18.76971]
[1777969589244,38.71,80865.06,0.0,0.24591,0.00014,18.76971]
[1777969589260,38.71,80865.2,0.0,0.24592,0.00014,18.77041]
[1777969590290,38.71,80865.2,0.0,0.24592,0.00014,18.77041]
[1777969590312,38.71,80865.2,0.0,0.24592,0.00014,18.77041]
[1777969590750,38.71,80865.2,0.0,0.24592,0.00014,18.77041]
[1777969590789,38.71,80865.2,0.0,0.24592,0.00014,18.77041]
[1777969590370,38.71,80866.27,0.0,0.24607,0.00014,18.77651]
[1777969591198,38.71,80866.27,0.0,0.24607,0.00014,18.77651]
[1777969591213,38.71,80866.27,0.0,0.24607,0.00014,18.77651]
[1777969591658,38.71,80866.27,0.0,0.24607,0.00014,18.77651]
[1777969591688,38.71,80866.27,0.0,0.24607,0.00014,18.77651]
[1777969591759,38.71,80866.05,0.0,0.24599,0.00014,18.77006]
[1777969592573,38.71,80866.05,0.0,0.24599,0.00014,18.77006]
[1777969592608,38.71,80866.05,0.0,0.24599,0.00014,18.77006]
[1777969592970,38.71,80866.05,0.0,0.24599,0.00014,18.77006]
[1777969592998,38.71,80866.05,0.0,0.24599,0.00014,18.77006]
[1777969599033,38.71,80865.95,0.0,0.24596,0.00014,18.76872]
[1777969599050,38.71,80865.95,0.0,0.24596,0.00014,18.76872]
[1777969599128,38.71,80865.93,0.0,0.24595,0.00014,18.76849]
[1777969604495,38.7,80865.93,0.0,0.24594,0.00014,18.76801]
[1777969610104,38.7,80865.31,0.0,0.24584,0.00014,18.76354]
[1777969615137,38.7,80865.24,0.0,0.24581,0.00014,18.76244]
[1777969620172,38.69,80865.38,0.0,0.24581,0.00014,18.76254]
[1777969625207,38.69,80865.21,0.0,0.24577,0.00014,18.76085]
[1777969630242,38.69,80860.62,0.0,0.24513,0.00014,18.73341]
[1777969635389,38.69,80859.03,0.0,0.2449,0.00014,18.72371]
[1777969636661,38.69,80863.08,0.0,0.24545,0.00014,18.74715]
[1777969636673,38.69,80863.08,0.0,0.24545,0.00014,18.74715]
[1777969636711,38.69,80862.85,0.0,0.24542,0.00014,18.74581]
[1777969638750,38.69,80862.85,0.0,0.24542,0.00014,18.74581]
[1777969638786,38.69,80862.85,0.0,0.24542,0.00014,18.74581]
[1777969638852,38.68,80862.85,0.0,0.24541,0.00014,18.74545]
[1777969640496,38.68,80862.85,0.0,0.24541,0.00014,18.74545]
[1777969640520,38.68,80862.85,0.0,0.24541,0.00014,18.74545]
[1777969640621,38.68,80861.98,0.0,0.24529,0.00014,18.74026]
[1777969641195,38.68,80861.98,0.0,0.24529,0.00014,18.74026]
[1777969641211,38.68,80861.98,0.0,0.24529,0.00014,18.74026]
[1777969641717,38.68,80861.96,0.0,0.24528,0.00014,18.74003]
[1777969642324,38.68,80861.96,0.0,0.24528,0.00014,18.74003]
[1777969642340,38.68,80861.96,0.0,0.24528,0.00014,18.74003]
[1777969642411,38.68,80861.87,0.0,0.24527,0.00014,18.73939]
[1777969644857,38.68,80861.87,0.0,0.24526,0.00014,18.73928]
[1777969644874,38.68,80859.61,0.0,0.24495,0.00014,18.72597]
[1777969645619,38.68,80857.38,0.0,0.24465,0.00014,18.71284]
[1777969650326,38.68,80857.19,0.0,0.24461,0.00014,18.71116]
[1777969651806,38.68,80856.46,0.0,0.2445,0.00014,18.70676]
[1777969652399,38.68,80853.43,0.0,0.24405,0.00014,18.68385]
[1777969657076,38.68,80846.75,0.0,0.24313,0.00014,18.64431]
[1777969657097,38.68,80846.75,0.0,0.24313,0.00014,18.64431]
[1777969657538,38.68,80846.75,0.0,0.24313,0.00014,18.64431]
[1777969657627,38.68,80839.11,0.0,0.24209,0.00014,18.59933]
[1777969657913,38.68,80839.11,0.0,0.24209,0.00014,18.59933]
[1777969658441,38.68,80839.11,0.0,0.24209,0.00014,18.59926]
[1777969663476,38.68,80834.1,0.0,0.24141,0.00014,18.56974]
[1777969663955,38.68,80834.1,0.0,0.24141,0.00014,18.56974]
[1777969664483,38.68,80834.12,0.0,0.24141,0.00014,18.56985]
[1777969669518,38.68,80833.68,0.0,0.24135,0.00014,18.56719]
[1777969670896,38.68,80833.77,0.0,0.24136,0.00014,18.5677]
[1777969670917,38.68,80833.77,0.0,0.24136,0.00014,18.5677]
[1777969671349,38.68,80833.77,0.0,0.24136,0.00014,18.5677]
[1777969671364,38.68,80833.77,0.0,0.24136,0.00014,18.5677]
[1777969674375,38.68,80834.18,0.0,0.24141,0.00014,18.57005]
[1777969674396,38.68,80834.18,0.0,0.24141,0.00014,18.57005]
[1777969676567,38.67,80844.88,0.0,0.24286,0.00014,18.63276]
[1777969681601,38.67,80851.25,0.0,0.2437,0.00014,18.66921]
[1777969686640,38.67,80849.23,0.0,0.24341,0.00014,18.65645]
[1777969691673,38.66,80848.17,0.0,0.24324,0.00014,18.64947]
[1777969696708,38.66,80847.19,0.0,0.24309,0.00014,18.64303]
[1777969701743,38.66,80846.18,0.0,0.24294,0.00014,18.63639]
[1777969706779,38.65,80847.43,0.0,0.24309,0.00014,18.64302]
[1777969707746,38.65,80847.43,0.0,0.24309,0.00014,18.64302]
[1777969707760,38.65,80847.43,0.0,0.24309,0.00014,18.64302]
[1777969707846,38.65,80846.82,0.0,0.243,0.00014,18.63917]
[1777969713771,38.65,80845.38,0.0,0.24276,0.00014,18.62527]
[1777969717527,38.65,80844.82,0.0,0.24267,0.00014,18.62149]
[1777969717540,38.65,80844.82,0.0,0.24267,0.00014,18.62149]
[1777969717780,38.65,80844.82,0.0,0.24267,0.00014,18.62149]
[1777969717804,38.65,80844.82,0.0,0.24267,0.00014,18.62149]
[1777969718165,38.65,80843.53,0.0,0.24249,0.00014,18.61367]
[1777969718188,38.65,80843.53,0.0,0.24249,0.00014,18.61367]
[1777969718865,38.65,80843.53,0.0,0.24248,0.00014,18.61354]
[1777969723934,38.64,80842.53,0.0,0.24233,0.00014,18.60689]
[1777969724788,38.64,80842.53,0.0,0.24233,0.00014,18.60689]
[1777969724821,38.64,80842.53,0.0,0.24233,0.00014,18.60689]
[1777969724904,38.64,80842.29,0.0,0.24229,0.00014,18.60506]
[1777969725951,38.64,80842.29,0.0,0.24229,0.00014,18.60506]
[1777969725984,38.64,80842.29,0.0,0.24229,0.00014,18.60506]
[1777969726918,38.64,80842.35,0.0,0.24228,0.00014,18.60499]
[1777969727215,38.64,80842.35,0.0,0.24228,0.00014,18.60499]
[1777969727235,38.64,80842.35,0.0,0.24228,0.00014,18.60499]
[1777969727277,38.64,80842.64,0.0,0.24232,0.00014,18.6067]
[1777969728431,38.64,80842.64,0.0,0.24232,0.00014,18.6067]
[1777969728467,38.64,80842.64,0.0,0.24232,0.00014,18.6067]
[1777969728568,38.64,80842.64,0.0,0.24232,0.00014,18.60649]
[1777969729761,38.64,80842.64,0.0,0.24232,0.00014,18.60649]
[1777969729780,38.64,80842.64,0.0,0.24232,0.00014,18.60649]
[1777969729862,38.64,80842.64,0.0,0.24231,0.00014,18.60607]
[1777969730362,38.64,80842.64,0.0,0.24231,0.00014,18.60607]
[1777969730374,38.64,80842.64,0.0,0.24231,0.00014,18.60607]
[1777969732188,38.64,80842.64,0.0,0.24231,0.00014,18.60607]
[1777969732204,38.64,80842.64,0.0,0.24231,0.00014,18.60607]
[1777969738394,38.63,80843.66,0.0,0.24242,0.00014,18.61093]
[1777969739650,38.63,80843.66,0.0,0.24242,0.00014,18.61093]
[1777969739663,38.63,80843.66,0.0,0.24242,0.00014,18.61093]
[1777969739671,38.63,80843.66,0.0,0.24242,0.00014,18.61082]
[1777969744928,38.63,80836.46,0.0,0.24143,0.00014,18.56806]
[1777969747154,38.63,80831.54,0.0,0.24076,0.00014,18.53879]
[1777969747185,38.63,80831.54,0.0,0.24076,0.00014,18.53879]
[1777969748212,38.63,80828.96,0.0,0.24041,0.00014,18.52342]
[1777969748990,38.63,80829.09,0.0,0.24042,0.00014,18.52408]
[1777969749382,38.63,80828.75,0.0,0.24037,0.00014,18.52196]
[1777969754486,38.63,80826.81,0.0,0.2401,0.00014,18.51012]
[1777969757803,38.63,80826.94,0.0,0.24011,0.00014,18.5105]
[1777969757823,38.63,80826.68,0.0,0.24007,0.00014,18.50883]
[1777969763171,38.62,80825.0,0.0,0.23983,0.00014,18.49821]
[1777969768205,38.62,80828.55,0.0,0.24029,0.00014,18.51859]
[1777969773243,38.62,80825.71,0.0,0.23985,0.00014,18.49628]
[1777969778279,38.62,80821.58,0.0,0.23929,0.00014,18.47139]
[1777969781295,38.62,80821.47,0.0,0.23927,0.00014,18.47059]
[1777969781317,38.62,80821.47,0.0,0.23927,0.00014,18.47059]
[1777969781954,38.62,80822.61,0.0,0.23942,0.00014,18.47718]
[1777969785474,38.62,80824.63,0.0,0.23969,0.00014,18.48896]
[1777969785518,38.62,80824.63,0.0,0.23969,0.00014,18.48896]
[1777969785565,38.62,80824.63,0.0,0.23969,0.00014,18.48896]
[1777969785982,38.61,80826.31,0.0,0.23991,0.00014,18.4987]
[1777969791047,38.61,80832.42,0.0,0.24073,0.00014,18.53442]
[1777969796403,38.61,80833.05,0.0,0.2408,0.00014,18.53749]
[1777969801617,38.61,80835.57,0.0,0.24113,0.00014,18.55186]
[1777969806021,38.6,80843.23,0.0,0.24215,0.00014,18.59627]
[1777969806355,38.6,80843.23,0.0,0.24215,0.00014,18.59627]
[1777969806554,38.6,80843.23,0.0,0.24215,0.00014,18.59627]
[1777969806735,38.6,80843.23,0.0,0.24215,0.00014,18.59627]
[1777969806920,38.6,80846.61,0.0,0.2426,0.00014,18.616]
[1777969808695,38.6,80852.0,0.0,0.24333,0.00014,18.64754]
[1777969808709,38.6,80852.0,0.0,0.24333,0.00014,18.64754]
[1777969808718,38.6,80857.47,0.0,0.24408,0.00014,18.67962]
[1777969813656,38.6,80853.18,0.0,0.24349,0.00014,18.65414]
[1777969813750,38.6,80852.45,0.0,0.24339,0.00014,18.64979]
[1777969817903,38.6,80852.28,0.0,0.24336,0.00014,18.64861]
[1777969819095,38.6,80852.0,0.0,0.24332,0.00014,18.64686]
[1777969819136,38.6,80852.0,0.0,0.24332,0.00014,18.64686]
[1777969819148,38.6,80852.0,0.0,0.24332,0.00014,18.64686]
[1777969819961,38.6,80851.49,0.0,0.24325,0.00014,18.64381]
[1777969825610,38.6,80849.64,0.0,0.24299,0.00014,18.63266]
[1777969830644,38.6,80846.37,0.0,0.24254,0.00014,18.61324]
[1777969835679,38.6,80847.23,0.0,0.24261,0.00014,18.61322]
[1777969841721,38.6,80847.73,0.0,0.24267,0.00014,18.61592]
[1777969847849,38.6,80847.3,0.0,0.24261,0.00014,18.6132]
[1777969853807,38.59,80846.23,0.0,0.24246,0.00014,18.6065]
[1777969859848,38.59,80845.79,0.0,0.24239,0.00014,18.60358]
[1777969864884,38.59,80846.88,0.0,0.24253,0.00014,18.6097]
[1777969869918,38.59,80846.32,0.0,0.24245,0.00014,18.6061]
[1777969874953,38.59,80845.92,0.0,0.24238,0.00014,18.60343]
[1777969879053,38.59,80845.88,0.0,0.24237,0.00014,18.60301]
[1777969879081,38.59,80845.88,0.0,0.24237,0.00014,18.60301]
[1777969879662,38.59,80845.39,0.0,0.24231,0.00014,18.60006]
[1777969879674,38.59,80845.39,0.0,0.24231,0.00014,18.60006]
[1777969884475,38.59,80845.09,0.0,0.24226,0.00014,18.59793]
[1777969885023,38.59,80845.47,0.0,0.24231,0.00014,18.60017]
[1777969885271,38.59,80845.47,0.0,0.24231,0.00014,18.60017]
[1777969886511,38.59,80845.14,0.0,0.24226,0.00014,18.59817]
[1777969886612,38.59,80845.14,0.0,0.24226,0.00014,18.59811]
[1777969892072,38.59,80844.94,0.0,0.24218,0.00014,18.59165]
[1777969898238,38.58,80843.06,0.0,0.24192,0.00014,18.58036]
[1777969904156,38.58,80845.12,0.0,0.24219,0.00014,18.59197]
[1777969910593,38.58,80844.12,0.0,0.24205,0.00014,18.58566]
[1777969916390,38.58,80843.78,0.0,0.24199,0.00014,18.58331]
[1777969916693,38.58,80843.78,0.0,0.24199,0.00014,18.58331]
[1777969916729,38.58,80843.78,0.0,0.24199,0.00014,18.58331]
[1777969917661,38.58,80843.71,0.0,0.24198,0.00014,18.58284]
[1777969917689,38.58,80843.71,0.0,0.24198,0.00014,18.58284]
[1777969917775,38.58,80834.13,0.0,0.24068,0.00014,18.52622]
[1777969918179,38.58,80834.13,0.0,0.24068,0.00014,18.52622]
[1777969918926,38.58,80834.13,0.0,0.24068,0.00014,18.52622]
[1777969919479,38.58,80828.09,0.0,0.23985,0.00014,18.49032]
[1777969919517,38.58,80828.09,0.0,0.23985,0.00014,18.49032]
[1777969920160,38.58,80829.32,0.0,0.24002,0.00014,18.49748]
[1777969920550,38.58,80829.32,0.0,0.24002,0.00014,18.49748]
[1777969921166,38.58,80829.65,0.0,0.24006,0.00014,18.49931]
[1777969923036,38.58,80829.78,0.0,0.24007,0.00014,18.49994]
[1777969923078,38.58,80830.22,0.0,0.24013,0.00014,18.50227]
[1777969928888,38.57,80830.34,0.0,0.24013,0.00014,18.5024]
[1777969932028,38.57,80830.61,0.0,0.24016,0.00014,18.50354]
[1777969932059,38.57,80830.61,0.0,0.24016,0.00014,18.50354]
[1777969934368,38.57,80839.24,0.0,0.24131,0.00014,18.55384]
[1777969939186,38.56,80838.69,0.0,0.24121,0.00014,18.5497]
[1777969939191,38.56,80838.69,0.0,0.24121,0.00014,18.5497]
[1777969939401,38.56,80836.85,0.0,0.24096,0.00014,18.53862]
[1777969941521,38.56,80835.58,0.0,0.24078,0.00014,18.53091]
[1777969943229,38.56,80835.05,0.0,0.2407,0.00014,18.52737]
[1777969943429,38.56,80833.02,0.0,0.24042,0.00014,18.51517]
[1777969948466,38.56,80828.81,0.0,0.23983,0.00014,18.4893]
[1777969952646,38.55,80829.28,0.0,0.23984,0.00014,18.48657]
[1777969952684,38.55,80829.28,0.0,0.23984,0.00014,18.48657]
[1777969952724,38.55,80829.28,0.0,0.23984,0.00014,18.48657]
[1777969952826,38.55,80829.36,0.0,0.23984,0.00014,18.48685]
[1777969958604,38.55,80825.89,0.0,0.23935,0.00014,18.46538]
[1777969965079,38.55,80826.74,0.0,0.23944,0.00014,18.46939]
[1777969971065,38.54,80825.76,0.0,0.23928,0.00014,18.46236]
[1777969976662,38.54,80826.84,0.0,0.2394,0.00014,18.46779]
[1777969981656,38.53,80827.22,0.0,0.23943,0.00014,18.4692]
[1777969986770,38.53,80827.94,0.0,0.23952,0.00014,18.47279]
[1777969987978,38.53,80824.25,0.0,0.23901,0.00014,18.45071]
[1777969988767,38.53,80820.35,0.0,0.23848,0.00014,18.42737]
[1777969988785,38.53,80820.35,0.0,0.23848,0.00014,18.42737]
[1777969988800,38.53,80820.35,0.0,0.23848,0.00014,18.42737]
[1777969988869,38.52,80819.13,0.0,0.23826,0.00014,18.41768]
[1777969989509,38.52,80819.13,0.0,0.23826,0.00014,18.41768]
[1777969989524,38.52,80819.13,0.0,0.23826,0.00014,18.41768]
[1777969989756,38.52,80819.13,0.0,0.23825,0.00014,18.41747]
[1777969990230,38.52,80819.13,0.0,0.23825,0.00014,18.41747]
[1777969990264,38.52,80819.13,0.0,0.23825,0.00014,18.41747]
[1777969990764,38.52,80819.46,0.0,0.23829,0.00014,18.41923]
[1777969993793,38.52,80819.81,0.0,0.23833,0.00014,18.42092]
[1777969993888,38.52,80819.09,0.0,0.23823,0.00014,18.41644]
[1777969996424,38.51,80819.09,0.0,0.23822,0.00014,18.41607]
[1777969996458,38.51,80819.09,0.0,0.23822,0.00014,18.41607]
[1777969996501,38.51,80819.09,0.0,0.23822,0.00014,18.41588]
[1777970001840,38.51,80819.01,0.0,0.23818,0.00014,18.41453]
[1777970005375,38.51,80816.72,0.0,0.23786,0.00014,18.40044]
[1777970005403,38.51,80816.72,0.0,0.23786,0.00014,18.40044]
[1777970005416,38.51,80816.72,0.0,0.23786,0.00014,18.40044]
[1777970005972,38.5,80815.91,0.0,0.23772,0.00014,18.39427]
[1777970012042,38.49,80814.21,0.0,0.23739,0.00014,18.3796]
[1777970019166,38.48,80813.88,0.0,0.23729,0.00014,18.37223]
[1777970019608,38.48,80813.88,0.0,0.23729,0.00014,18.37223]
[1777970020425,38.48,80813.88,0.0,0.23727,0.00014,18.37122]
[1777970020456,38.48,80813.88,0.0,0.23727,0.00014,18.37122]
[1777970021142,38.48,80813.88,0.0,0.23727,0.00014,18.37122]
[1777970021172,38.48,80813.88,0.0,0.23727,0.00014,18.37122]
[1777970021735,38.48,80806.22,0.0,0.23623,0.00013,18.32538]
[1777970021775,38.48,80806.22,0.0,0.23623,0.00013,18.32538]
[1777970022291,38.47,80798.87,0.0,0.23521,0.00013,18.28006]
[1777970023497,38.47,80799.48,0.0,0.23525,0.00013,18.28195]
[1777970023514,38.47,80799.48,0.0,0.23525,0.00013,18.28195]
[1777970024192,38.47,80799.48,0.0,0.23525,0.00013,18.28195]
[1777970025001,38.46,80798.66,0.0,0.23512,0.00013,18.27609]
[1777970030232,38.46,80791.83,0.0,0.23416,0.00013,18.23318]
[1777970030279,38.46,80791.83,0.0,0.23416,0.00013,18.23311]
[1777970031057,38.46,80790.44,0.0,0.23397,0.00013,18.22468]
[1777970031523,38.46,80790.44,0.0,0.23397,0.00013,18.22468]
[1777970032300,38.45,80788.14,0.0,0.23365,0.00013,18.2102]
[1777970032699,38.45,80788.14,0.0,0.23365,0.00013,18.2102]
[1777970032723,38.45,80788.14,0.0,0.23365,0.00013,18.2102]
[1777970033058,38.45,80788.21,0.0,0.23364,0.00013,18.21009]
[1777970036079,38.45,80779.97,0.0,0.23251,0.00013,18.15928]
[1777970041115,38.44,80778.18,0.0,0.23226,0.00013,18.14799]
[1777970046151,38.44,80774.96,0.0,0.23183,0.00013,18.12817]
[1777970049171,38.44,80784.99,0.0,0.23312,0.00013,18.18658]
[1777970052280,38.43,80784.49,0.0,0.233,0.00013,18.18127]
[1777970053199,38.43,80784.13,0.0,0.23295,0.00013,18.17904]
[1777970053680,38.43,80784.13,0.0,0.23295,0.00013,18.17904]
[1777970053689,38.43,80784.13,0.0,0.23295,0.00013,18.17904]
[1777970053734,38.43,80784.13,0.0,0.23295,0.00013,18.17904]
[1777970054206,38.43,80790.21,0.0,0.23376,0.00013,18.21561]
[1777970054670,38.43,80790.21,0.0,0.23376,0.00013,18.21561]
[1777970054697,38.43,80790.21,0.0,0.23376,0.00013,18.21561]
[1777970055214,38.43,80802.09,0.0,0.23536,0.00013,18.2869]
[1777970055389,38.43,80802.09,0.0,0.23536,0.00013,18.2869]
[1777970055410,38.43,80802.09,0.0,0.23536,0.00013,18.2869]
[1777970055419,38.43,80802.09,0.0,0.23536,0.00013,18.2869]
[1777970056035,38.43,80802.09,0.0,0.23536,0.00013,18.2869]
[1777970056071,38.43,80802.09,0.0,0.23536,0.00013,18.2869]
[1777970056220,38.42,80807.04,0.0,0.23602,0.00013,18.31641]
[1777970058932,38.42,80808.54,0.0,0.23621,0.00013,18.32483]
[1777970060675,38.42,80807.48,0.0,0.23606,0.00013,18.31812]
[1777970061258,38.42,80806.15,0.0,0.23587,0.00013,18.30998]
[1777970066292,38.42,80808.75,0.0,0.2362,0.00013,18.32472]
[1777970072050,38.41,80812.95,0.0,0.23676,0.00014,18.34918]
[1777970077369,38.41,80812.39,0.0,0.23661,0.00014,18.33972]
[1777970083198,38.41,80813.87,0.0,0.2368,0.00014,18.34793]
[1777970087841,38.4,80818.25,0.0,0.23736,0.00014,18.37301]
[1777970087874,38.4,80818.25,0.0,0.23736,0.00014,18.37301]
[1777970087881,38.4,80822.2,0.0,0.2379,0.00014,18.39661]
[1777970090375,38.4,80824.15,0.0,0.23815,0.00014,18.4079]
[1777970090409,38.4,80824.15,0.0,0.23815,0.00014,18.4079]
[1777970090476,38.4,80826.05,0.0,0.23841,0.00014,18.41909]
[1777970095942,38.4,80823.38,0.0,0.23803,0.00014,18.40253]
[1777970101539,38.39,80827.04,0.0,0.2385,0.00014,18.42332]
[1777970106609,38.39,80826.45,0.0,0.2384,0.00014,18.41906]
[1777970112615,38.39,80826.13,0.0,0.23833,0.00014,18.41592]
[1777970117651,38.38,80829.01,0.0,0.2387,0.00014,18.43221]
[1777970122686,38.38,80828.6,0.0,0.23862,0.00014,18.42881]
[1777970128017,38.38,80832.62,0.0,0.23915,0.00014,18.45204]
[1777970131435,38.37,80835.55,0.0,0.23949,0.00014,18.46369]
[1777970132120,38.37,80835.64,0.0,0.2395,0.00014,18.464]
[1777970137204,38.37,80840.47,0.0,0.24014,0.00014,18.49196]
[1777970139527,38.37,80839.66,0.0,0.24001,0.00014,18.48666]
[1777970139806,38.37,80839.66,0.0,0.24001,0.00014,18.48666]
[1777970145663,38.36,80838.81,0.0,0.23988,0.00014,18.48093]
[1777970150889,38.36,80841.15,0.0,0.24018,0.00014,18.49387]
[1777970156363,38.36,80841.75,0.0,0.24024,0.00014,18.49673]
[1777970160726,38.36,80843.96,0.0,0.24054,0.00014,18.5096]
[1777970160760,38.36,80843.96,0.0,0.24054,0.00014,18.5096]
[1777970160962,38.36,80843.96,0.0,0.24053,0.00014,18.50951]
[1777970165998,38.35,80845.17,0.0,0.24069,0.00014,18.51615]
[1777970166520,38.35,80845.17,0.0,0.24069,0.00014,18.51615]
[1777970166547,38.35,80845.17,0.0,0.24069,0.00014,18.51615]
[1777970167006,38.35,80845.63,0.0,0.24075,0.00014,18.51878]
[1777970172041,38.35,80845.55,0.0,0.24072,0.00014,18.51777]
[1777970177077,38.35,80843.7,0.0,0.24046,0.00014,18.50629]
[1777970183117,38.35,80843.76,0.0,0.24045,0.00014,18.5061]
[1777970188152,38.35,80843.82,0.0,0.24045,0.00014,18.50602]
[1777970190285,38.35,80843.7,0.0,0.24043,0.00014,18.50522]
[1777970190340,38.35,80843.7,0.0,0.24043,0.00014,18.50522]
[1777970190393,38.34,80840.41,0.0,0.23998,0.00014,18.48555]
[1777970192076,38.34,80840.41,0.0,0.23994,0.00014,18.48054]
[1777970193960,38.34,80831.02,0.0,0.23866,0.00014,18.42445]
[1777970194359,38.34,80831.02,0.0,0.23866,0.00014,18.42445]
[1777970194412,38.34,80826.85,0.0,0.23809,0.00014,18.39941]
[1777970197320,38.34,80817.71,0.0,0.23684,0.00014,18.34438]
[1777970198153,38.34,80817.71,0.0,0.23684,0.00014,18.34438]
[1777970198426,38.34,80817.71,0.0,0.23684,0.00014,18.34427]
[1777970199235,38.34,80818.11,0.0,0.23689,0.00014,18.34657]
[1777970204265,38.34,80819.15,0.0,0.23702,0.00014,18.35229]
[1777970209300,38.34,80820.68,0.0,0.23722,0.00014,18.36091]
[1777970212723,38.34,80820.3,0.0,0.23716,0.00014,18.3583]
[1777970212751,38.34,80820.3,0.0,0.23716,0.00014,18.3583]
[1777970213235,38.34,80820.3,0.0,0.23716,0.00014,18.3583]
[1777970213263,38.34,80820.3,0.0,0.23716,0.00014,18.3583]
[1777970218554,38.33,80817.68,0.0,0.23679,0.00014,18.34191]
[1777970224405,38.33,80819.1,0.0,0.23697,0.00014,18.34986]
[1777970229836,38.33,80812.59,0.0,0.23607,0.00014,18.31031]
[1777970234988,38.33,80814.37,0.0,0.2363,0.00014,18.32033]
[1777970238816,38.32,80813.93,0.0,0.23623,0.00014,18.31717]
[1777970238886,38.32,80813.93,0.0,0.23623,0.00014,18.31717]
[1777970239139,38.32,80813.1,0.0,0.23611,0.00014,18.31206]
[1777970240622,38.32,80805.7,0.0,0.23511,0.00013,18.26745]
[1777970240644,38.32,80805.7,0.0,0.23511,0.00013,18.26745]
[1777970240963,38.32,80805.39,0.0,0.23507,0.00013,18.26551]
[1777970246608,38.32,80805.82,0.0,0.23512,0.00013,18.26781]
[1777970246631,38.32,80805.82,0.0,0.23512,0.00013,18.26781]
[1777970246926,38.32,80806.33,0.0,0.23518,0.00013,18.27082]
[1777970252601,38.32,80801.86,0.0,0.23453,0.00013,18.23865]
[1777970257792,38.32,80795.62,0.0,0.23368,0.00013,18.20066]
[1777970258265,38.32,80795.62,0.0,0.23368,0.00013,18.20066]
[1777970259163,38.32,80793.78,0.0,0.23343,0.00013,18.18941]
[1777970259193,38.32,80793.06,0.0,0.23333,0.00013,18.18493]
[1777970260647,38.32,80793.06,0.0,0.23333,0.00013,18.18479]
[1777970260682,38.32,80793.06,0.0,0.23333,0.00013,18.18479]
[1777970260763,38.32,80789.93,0.0,0.23291,0.00013,18.16574]
[1777970267135,38.31,80784.42,0.0,0.23214,0.00013,18.13122]
[1777970272743,38.31,80789.31,0.0,0.23276,0.00013,18.15946]
[1777970277776,38.3,80783.63,0.0,0.23198,0.00013,18.1239]
[1777970282885,38.3,80781.45,0.0,0.23166,0.00013,18.10977]
[1777970287381,38.3,80781.01,0.0,0.23158,0.00013,18.1062]
[1777970289017,38.29,80778.68,0.0,0.23126,0.00013,18.09162]
[1777970289093,38.29,80765.47,0.0,0.22949,0.00013,18.01112]
[1777970289530,38.29,80765.47,0.0,0.22949,0.00013,18.01112]
[1777970289558,38.29,80765.47,0.0,0.22949,0.00013,18.01112]
[1777970289578,38.29,80765.47,0.0,0.22949,0.00013,18.01112]
[1777970289586,38.29,80765.47,0.0,0.22949,0.00013,18.01112]
[1777970289892,38.29,80765.47,0.0,0.22949,0.00013,18.01112]
[1777970291524,38.29,80765.65,0.0,0.22951,0.00013,18.01196]
[1777970291554,38.29,80765.65,0.0,0.22951,0.00013,18.01196]
[1777970291875,38.29,80765.65,0.0,0.22948,0.00013,18.01078]
[1777970292736,38.29,80765.65,0.0,0.22948,0.00013,18.01078]
[1777970292751,38.29,80765.65,0.0,0.22948,0.00013,18.01078]
[1777970292881,38.29,80765.61,0.0,0.22947,0.00013,18.01042]
[1777970298316,38.28,80762.29,0.0,0.22899,0.00013,17.98829]
[1777970304175,38.26,80762.23,0.0,0.22885,0.00013,17.98201]
[1777970310370,38.24,80762.54,0.0,0.22875,0.00013,17.97801]
[1777970310404,38.24,80762.54,0.0,0.22875,0.00013,17.97801]
[1777970310505,38.24,80765.67,0.0,0.22917,0.00013,17.99694]
[1777970311029,38.24,80765.67,0.0,0.22917,0.00013,17.99694]
[1777970311055,38.24,80765.67,0.0,0.22917,0.00013,17.99694]
[1777970311111,38.24,80768.61,0.0,0.22952,0.00013,18.00983]
[1777970317487,38.23,80767.9,0.0,0.22941,0.00013,18.00492]
[1777970319072,38.23,80767.9,0.0,0.22941,0.00013,18.00492]
[1777970319110,38.23,80767.9,0.0,0.22941,0.00013,18.00492]
[1777970319181,38.23,80763.73,0.0,0.22885,0.00013,17.97938]
[1777970325106,38.23,80764.89,0.0,0.229,0.00013,17.98608]
[1777970329133,38.23,80772.79,0.0,0.23005,0.00013,18.03396]
[1777970330980,38.23,80772.54,0.0,0.23001,0.00013,18.03234]
[1777970331003,38.23,80772.54,0.0,0.23001,0.00013,18.03234]
[1777970331148,38.23,80772.24,0.0,0.22997,0.00013,18.03041]
[1777970333510,38.23,80771.79,0.0,0.2299,0.00013,18.02757]
[1777970333528,38.23,80771.79,0.0,0.2299,0.00013,18.02757]
[1777970333566,38.23,80771.86,0.0,0.22991,0.00013,18.0279]
[1777970336258,38.23,80771.92,0.0,0.22992,0.00013,18.02807]
[1777970336284,38.23,80771.92,0.0,0.22992,0.00013,18.02807]
[1777970336325,38.23,80771.75,0.0,0.22989,0.00013,18.02694]
[1777970336824,38.23,80771.75,0.0,0.22989,0.00013,18.02694]
[1777970336844,38.23,80771.75,0.0,0.22989,0.00013,18.02694]
[1777970337191,38.23,80771.75,0.0,0.22989,0.00013,18.02683]
[1777970338021,38.23,80771.75,0.0,0.22989,0.00013,18.02683]
[1777970338047,38.23,80771.75,0.0,0.22989,0.00013,18.02683]
[1777970338197,38.23,80773.03,0.0,0.23006,0.00013,18.03453]
[1777970343233,38.23,80771.78,0.0,0.22988,0.00013,18.02643]
[1777970348100,38.22,80771.6,0.0,0.22985,0.00013,18.02494]
[1777970348133,38.22,80771.6,0.0,0.22985,0.00013,18.02494]
[1777970348269,38.22,80771.33,0.0,0.22981,0.00013,18.0232]
[1777970351153,38.22,80772.75,0.0,0.22999,0.00013,18.03166]
[1777970351187,38.22,80772.75,0.0,0.22999,0.00013,18.03166]
[1777970351446,38.22,80772.13,0.0,0.2299,0.00013,18.02765]
[1777970352506,38.22,80772.13,0.0,0.2299,0.00013,18.02765]
[1777970352545,38.22,80772.13,0.0,0.2299,0.00013,18.02765]
[1777970352555,38.22,80771.55,0.0,0.22982,0.00013,18.02368]
[1777970353251,38.22,80771.55,0.0,0.22982,0.00013,18.02368]
[1777970353285,38.22,80771.55,0.0,0.22982,0.00013,18.02368]
[1777970353302,38.22,80771.55,0.0,0.22982,0.00013,18.02368]
[1777970358337,38.22,80769.73,0.0,0.22955,0.00013,18.01172]
[1777970358635,38.22,80769.73,0.0,0.22955,0.00013,18.01172]
[1777970358823,38.22,80769.73,0.0,0.22955,0.00013,18.01172]
[1777970358848,38.22,80769.73,0.0,0.22955,0.00013,18.01172]
[1777970359344,38.22,80766.22,0.0,0.22908,0.00013,17.99009]
[1777970360160,38.22,80766.22,0.0,0.22908,0.00013,17.99009]
[1777970360184,38.22,80766.22,0.0,0.22908,0.00013,17.99009]
[1777970360352,38.22,80763.49,0.0,0.22871,0.00013,17.97323]
[1777970365386,38.21,80766.67,0.0,0.22912,0.00013,17.99177]
[1777970370421,38.21,80774.8,0.0,0.23018,0.00013,18.04049]
[1777970375457,38.21,80776.29,0.0,0.23032,0.00013,18.04355]
[1777970380491,38.2,80775.62,0.0,0.23021,0.00013,18.03868]
[1777970385259,38.2,80775.51,0.0,0.23018,0.00013,18.0374]
[1777970385270,38.2,80775.51,0.0,0.23018,0.00013,18.0374]
[1777970385526,38.2,80774.96,0.0,0.23011,0.00013,18.03405]
[1777970385898,38.2,80774.96,0.0,0.23011,0.00013,18.03405]
[1777970385917,38.2,80774.96,0.0,0.23011,0.00013,18.03405]
[1777970386533,38.2,80774.31,0.0,0.23002,0.00013,18.02997]
[1777970391568,38.2,80773.42,0.0,0.22987,0.00013,18.02334]
[1777970393738,38.19,80773.52,0.0,0.22988,0.00013,18.02353]
[1777970393757,38.19,80773.52,0.0,0.22988,0.00013,18.02353]
[1777970394589,38.19,80772.58,0.0,0.22975,0.00013,18.01759]
[1777970394899,38.19,80772.58,0.0,0.22975,0.00013,18.01759]
[1777970394919,38.19,80772.58,0.0,0.22975,0.00013,18.01759]
[1777970395596,38.19,80772.55,0.0,0.22974,0.00013,18.0172]
[1777970400634,38.19,80772.25,0.0,0.22967,0.00013,18.01437]
[1777970405666,38.19,80773.11,0.0,0.22977,0.00013,18.01865]
[1777970410701,38.18,80773.57,0.0,0.22981,0.00013,18.0205]
[1777970413355,38.18,80772.18,0.0,0.22962,0.00013,18.01184]
[1777970413371,38.18,80772.18,0.0,0.22962,0.00013,18.01184]
[1777970413442,38.18,80771.43,0.0,0.22951,0.00013,18.00708]
[1777970416118,38.18,80771.44,0.0,0.22951,0.00013,18.00678]
[1777970416139,38.18,80771.44,0.0,0.22951,0.00013,18.00678]
[1777970416151,38.18,80772.91,0.0,0.2297,0.00013,18.01557]
[1777970421778,38.17,80779.32,0.0,0.23054,0.00013,18.05374]
[1777970423674,38.17,80779.98,0.0,0.23062,0.00013,18.05763]
[1777970423704,38.17,80779.98,0.0,0.23062,0.00013,18.05763]
[1777970424323,38.17,80779.98,0.0,0.23062,0.00013,18.05763]
[1777970424355,38.17,80779.98,0.0,0.23062,0.00013,18.05763]
[1777970435876,38.17,80775.18,0.0,0.2299,0.00013,18.022]
[1777970441478,38.17,80770.82,0.0,0.22931,0.00013,17.99503]
[1777970444685,38.17,80768.63,0.0,0.22902,0.00013,17.98143]
[1777970444892,38.17,80768.63,0.0,0.22902,0.00013,17.98143]
[1777970445534,38.17,80763.17,0.0,0.22828,0.00013,17.94799]
[1777970445778,38.17,80763.17,0.0,0.22828,0.00013,17.94799]
[1777970445805,38.17,80763.17,0.0,0.22828,0.00013,17.94799]
[1777970445946,38.17,80763.17,0.0,0.22828,0.00013,17.94799]
[1777970447386,38.17,80763.17,0.0,0.22828,0.00013,17.94799]
[1777970447438,38.17,80759.73,0.0,0.22783,0.00013,17.92694]
[1777970447907,38.17,80759.73,0.0,0.22783,0.00013,17.92694]
[1777970448038,38.17,80759.73,0.0,0.22783,0.00013,17.92694]
[1777970448359,38.17,80759.73,0.0,0.22783,0.00013,17.92694]
[1777970448482,38.17,80759.39,0.0,0.22778,0.00013,17.92487]
[1777970449620,38.17,80742.62,0.0,0.22555,0.00013,17.82196]
[1777970451882,38.17,80737.22,0.0,0.22483,0.00013,17.78853]
[1777970451903,38.17,80737.22,0.0,0.22483,0.00013,17.78853]
[1777970452666,38.17,80737.22,0.0,0.22483,0.00013,17.78853]
[1777970452686,38.17,80736.01,0.0,0.22467,0.00013,17.78101]
[1777970452697,38.17,80736.01,0.0,0.22467,0.00013,17.78101]
[1777970452996,38.17,80736.01,0.0,0.22467,0.00013,17.78095]
[1777970458104,38.16,80734.93,0.0,0.22452,0.00013,17.77383]
[1777970459489,38.16,80740.0,0.0,0.22518,0.00013,17.80492]
[1777970459575,38.16,80740.72,0.0,0.22528,0.00013,17.8092]
[1777970465080,38.16,80740.24,0.0,0.22519,0.00013,17.80538]
[1777970466204,38.16,80740.24,0.0,0.22519,0.00013,17.80538]
[1777970467552,38.16,80739.63,0.0,0.22511,0.00013,17.80149]
[1777970467587,38.16,80739.63,0.0,0.22511,0.00013,17.80135]
[1777970469555,38.16,80739.63,0.0,0.2251,0.00013,17.80121]
[1777970469557,38.16,80739.99,0.0,0.22515,0.00013,17.80328]
[1777970474150,38.16,80740.66,0.0,0.22522,0.00013,17.80684]
[1777970474168,38.16,80740.66,0.0,0.22522,0.00013,17.80684]
[1777970474180,38.16,80740.66,0.0,0.22522,0.00013,17.80684]
[1777970474673,38.16,80739.68,0.0,0.22509,0.00013,17.80067]
[1777970475623,38.16,80739.68,0.0,0.22509,0.00013,17.80067]
[1777970476205,38.15,80735.86,0.0,0.22458,0.00013,17.77698]
[1777970479822,38.15,80733.31,0.0,0.22423,0.00013,17.76082]
[1777970479863,38.15,80733.31,0.0,0.22423,0.00013,17.76082]
[1777970480185,38.15,80733.31,0.0,0.22423,0.00013,17.76073]
[1777970482599,38.15,80745.39,0.0,0.22583,0.00013,17.83488]
[1777970483386,38.15,80745.39,0.0,0.22583,0.00013,17.83488]
[1777970483483,38.15,80745.59,0.0,0.22585,0.00013,17.83595]
[1777970485100,38.15,80751.88,0.0,0.22668,0.00013,17.87443]
[1777970485133,38.15,80751.88,0.0,0.22668,0.00013,17.87443]
[1777970485222,38.15,80751.88,0.0,0.22668,0.00013,17.87426]
[1777970490257,38.15,80753.25,0.0,0.22684,0.00013,17.88188]
[1777970491930,38.15,80753.41,0.0,0.22682,0.00013,17.87774]
[1777970491948,38.15,80753.41,0.0,0.22682,0.00013,17.87774]
[1777970492269,38.15,80754.54,0.0,0.22697,0.00013,17.88453]
[1777970494284,38.14,80745.83,0.0,0.2258,0.00013,17.8306]
[1777970499318,38.14,80747.51,0.0,0.22601,0.00013,17.84015]
[1777970504353,38.14,80747.73,0.0,0.22602,0.00013,17.84073]
[1777970509390,38.14,80747.5,0.0,0.22597,0.00013,17.83848]
[1777970515430,38.13,80746.75,0.0,0.22585,0.00013,17.83293]
[1777970520484,38.13,80749.87,0.0,0.22625,0.00013,17.85137]
[1777970524493,38.13,80753.17,0.0,0.22667,0.00013,17.87118]
[1777970524586,38.13,80753.17,0.0,0.22667,0.00013,17.87118]
[1777970524716,38.13,80760.18,0.0,0.2276,0.00013,17.91405]
[1777970526239,38.13,80760.18,0.0,0.2276,0.00013,17.91389]
[1777970526522,38.13,80772.71,0.0,0.22927,0.00013,17.99049]
[1777970531560,38.12,80774.53,0.0,0.22949,0.00013,18.00033]
[1777970535626,38.12,80766.63,0.0,0.22841,0.00013,17.95097]
[1777970536406,38.12,80766.63,0.0,0.22841,0.00013,17.95097]
[1777970537065,38.12,80766.63,0.0,0.2284,0.00013,17.95073]
[1777970537461,38.12,80766.63,0.0,0.2284,0.00013,17.95073]
[1777970538432,38.12,80765.09,0.0,0.22819,0.00013,17.94106]
[1777970538611,38.12,80765.09,0.0,0.22818,0.00013,17.94084]
[1777970542836,38.11,80759.16,0.0,0.22737,0.00013,17.90338]
[1777970543007,38.11,80759.16,0.0,0.22737,0.00013,17.90338]
[1777970543047,38.11,80759.16,0.0,0.22737,0.00013,17.90338]
[1777970543712,38.11,80776.59,0.0,0.22969,0.00013,18.0099]
[1777970546543,38.11,80782.54,0.0,0.23048,0.00013,18.04586]
[1777970546669,38.11,80781.97,0.0,0.2304,0.00013,18.04216]
[1777970547578,38.11,80781.97,0.0,0.2304,0.00013,18.04216]
[1777970547610,38.11,80781.97,0.0,0.2304,0.00013,18.04216]
[1777970547680,38.11,80781.59,0.0,0.23035,0.00013,18.03962]
[1777970548141,38.11,80781.59,0.0,0.23035,0.00013,18.03962]
[1777970548172,38.11,80781.59,0.0,0.23035,0.00013,18.03962]
[1777970548650,38.11,80781.59,0.0,0.23035,0.00013,18.03962]
[1777970548683,38.11,80781.59,0.0,0.23035,0.00013,18.03962]
[1777970556064,38.1,80780.72,0.0,0.23015,0.00013,18.02779]
[1777970561286,38.1,80772.22,0.0,0.229,0.00013,17.97504]
[1777970563253,38.1,80769.68,0.0,0.22865,0.00013,17.95913]
[1777970564382,38.1,80768.94,0.0,0.22855,0.00013,17.9546]
[1777970566930,38.1,80768.5,0.0,0.22848,0.00013,17.95168]
[1777970566961,38.1,80768.5,0.0,0.22848,0.00013,17.95168]
[1777970566976,38.1,80768.5,0.0,0.22848,0.00013,17.95168]
[1777970567026,38.09,80767.23,0.0,0.22829,0.00013,17.94269]
[1777970568487,38.09,80767.23,0.0,0.22829,0.00013,17.94269]
[1777970568524,38.09,80767.23,0.0,0.22829,0.00013,17.94269]
[1777970568715,38.09,80763.57,0.0,0.22777,0.00013,17.91917]
[1777970569208,38.09,80763.57,0.0,0.22777,0.00013,17.91917]
[1777970569241,38.09,80763.57,0.0,0.22777,0.00013,17.91917]
[1777970569283,38.09,80761.21,0.0,0.22746,0.00013,17.90452]
[1777970569882,38.09,80761.21,0.0,0.22746,0.00013,17.90452]
[1777970569897,38.09,80761.21,0.0,0.22746,0.00013,17.90452]
[1777970570622,38.09,80761.21,0.0,0.22746,0.00013,17.90452]
[1777970570642,38.09,80761.21,0.0,0.22746,0.00013,17.90452]
[1777970571161,38.08,80762.27,0.0,0.22756,0.00013,17.9096]
[1777970571182,38.08,80762.27,0.0,0.22756,0.00013,17.9096]
[1777970571641,38.08,80761.83,0.0,0.22747,0.00013,17.90539]
[1777970572850,38.07,80761.83,0.0,0.22744,0.00013,17.90391]
[1777970572910,38.07,80761.83,0.0,0.22744,0.00013,17.90391]
[1777970573510,38.07,80758.91,0.0,0.22702,0.00013,17.88457]
[1777970575084,38.07,80751.63,0.0,0.22604,0.00013,17.83963]
[1777970576905,38.07,80750.06,0.0,0.22583,0.00013,17.82981]
[1777970576906,38.07,80749.05,0.0,0.2257,0.00013,17.82351]
[1777970582284,38.06,80749.09,0.0,0.22569,0.00013,17.82336]
[1777970587505,38.06,80745.88,0.0,0.22525,0.00013,17.80276]
[1777970587560,38.06,80745.88,0.0,0.22525,0.00013,17.80276]
[1777970587666,38.06,80745.88,0.0,0.22525,0.00013,17.80276]
[1777970587715,38.06,80745.44,0.0,0.22519,0.00013,17.7999]
[1777970587993,38.06,80745.44,0.0,0.22519,0.00013,17.7999]
[1777970588079,38.06,80745.44,0.0,0.22519,0.00013,17.7999]
[1777970588559,38.06,80745.44,0.0,0.22519,0.00013,17.7999]
[1777970588771,38.06,80720.03,0.0,0.22182,0.00013,17.64252]
[1777970589679,38.06,80720.03,0.0,0.22182,0.00013,17.64252]
[1777970589746,38.06,80701.53,0.0,0.21938,0.00013,17.52726]
[1777970590064,38.06,80701.53,0.0,0.21938,0.00013,17.52726]
[1777970590343,38.06,80701.53,0.0,0.21938,0.00013,17.52726]
[1777970590454,38.06,80701.53,0.0,0.21938,0.00013,17.52726]
[1777970590626,38.06,80701.53,0.0,0.21938,0.00013,17.52726]
[1777970590653,38.06,80702.37,0.0,0.21949,0.00013,17.53242]
[1777970593701,38.06,80703.84,0.0,0.21968,0.00013,17.54146]
[1777970593769,38.06,80705.08,0.0,0.21984,0.00013,17.54914]
[1777970594357,38.06,80705.08,0.0,0.21984,0.00013,17.54914]
[1777970594383,38.06,80705.08,0.0,0.21984,0.00013,17.54914]
[1777970594454,38.06,80718.16,0.0,0.22156,0.00013,17.63029]
[1777970595260,38.06,80718.16,0.0,0.22156,0.00013,17.63029]
[1777970595326,38.06,80719.79,0.0,0.22177,0.00013,17.64022]
[1777970600728,38.06,80721.56,0.0,0.22199,0.00013,17.6507]
[1777970601327,38.05,80722.33,0.0,0.22209,0.00013,17.65533]
[1777970601396,38.05,80722.13,0.0,0.22206,0.00013,17.65395]
[1777970602036,38.05,80722.13,0.0,0.22206,0.00013,17.65395]
[1777970604462,38.05,80722.35,0.0,0.22208,0.00013,17.65488]
[1777970605311,38.05,80722.42,0.0,0.22209,0.00013,17.6551]
[1777970605359,38.05,80722.42,0.0,0.22209,0.00013,17.6551]
[1777970605499,38.05,80722.42,0.0,0.22209,0.00013,17.6551]
[1777970605507,38.05,80722.48,0.0,0.22209,0.00013,17.65526]
[1777970607026,38.05,80722.48,0.0,0.22208,0.00013,17.65504]
[1777970607280,38.05,80722.48,0.0,0.22208,0.00013,17.65504]
[1777970607343,38.05,80722.51,0.0,0.22208,0.00013,17.65502]
[1777970613136,38.05,80722.24,0.0,0.22198,0.00013,17.64708]
[1777970618141,38.04,80721.48,0.0,0.22186,0.00013,17.64155]
[1777970624681,38.04,80721.83,0.0,0.22188,0.00013,17.64253]
[1777970630363,38.04,80721.93,0.0,0.22188,0.00013,17.64257]
[1777970637307,38.03,80721.54,0.0,0.2218,0.00013,17.63887]
[1777970642341,38.03,80720.6,0.0,0.22166,0.00013,17.63214]
[1777970647377,38.03,80720.25,0.0,0.22159,0.00013,17.62912]
[1777970652557,38.02,80719.35,0.0,0.22146,0.00013,17.62287]
[1777970658386,38.02,80720.35,0.0,0.22157,0.00013,17.62815]
[1777970663279,38.02,80718.31,0.0,0.22128,0.00013,17.61469]
[1777970663311,38.02,80718.31,0.0,0.22128,0.00013,17.61469]
[1777970663491,38.02,80717.34,0.0,0.22115,0.00013,17.60851]
[1777970668527,38.01,80716.28,0.0,0.221,0.00013,17.60123]
[1777970669526,38.01,80716.28,0.0,0.221,0.00013,17.60123]
[1777970669541,38.01,80716.28,0.0,0.221,0.00013,17.60123]
[1777970669575,38.01,80714.86,0.0,0.22081,0.00013,17.59227]
[1777970673227,38.01,80711.55,0.0,0.22032,0.00013,17.56632]
[1777970673983,38.01,80709.62,0.0,0.22007,0.00013,17.5542]
[1777970675923,38.01,80709.13,0.0,0.22,0.00013,17.55098]
[1777970676157,38.01,80709.13,0.0,0.22,0.00013,17.55098]
[1777970676583,38.01,80708.97,0.0,0.21998,0.00013,17.5499]
[1777970680190,38.01,80713.6,0.0,0.22058,0.00013,17.57845]
[1777970680609,38.01,80714.83,0.0,0.22074,0.00013,17.58599]
[1777970685644,38.01,80714.59,0.0,0.22069,0.00013,17.58387]
[1777970690679,38.01,80716.31,0.0,0.22091,0.00013,17.59394]
[1777970693700,38.0,80724.18,0.0,0.22193,0.00013,17.64239]
[1777970698735,38.0,80725.33,0.0,0.22206,0.00013,17.64855]
[1777970703771,38.0,80728.18,0.0,0.22242,0.00013,17.66519]
[1777970708805,37.99,80728.96,0.0,0.2225,0.00013,17.66897]
[1777970714006,37.99,80728.65,0.0,0.22244,0.00013,17.66617]
[1777970714796,37.99,80728.65,0.0,0.22244,0.00013,17.66617]
[1777970714838,37.99,80728.65,0.0,0.22244,0.00013,17.66617]
[1777970714935,37.99,80733.9,0.0,0.22312,0.00013,17.69833]
[1777970720652,37.99,80740.93,0.0,0.22404,0.00013,17.74131]
[1777970720890,37.99,80740.96,0.0,0.22404,0.00013,17.74141]
[1777970727205,37.98,80745.28,0.0,0.22461,0.00013,17.76771]
[1777970728191,37.98,80747.14,0.0,0.22485,0.00013,17.77903]
[1777970728436,37.98,80747.14,0.0,0.22485,0.00013,17.77903]
[1777970728947,37.98,80753.96,0.0,0.22576,0.00013,17.82109]
[1777970729956,37.98,80774.33,0.0,0.22848,0.00013,17.94647]
[1777970730769,37.98,80774.33,0.0,0.22848,0.00013,17.94647]
[1777970730961,37.98,80776.22,0.0,0.22873,0.00013,17.95789]
[1777970731386,37.98,80776.22,0.0,0.22873,0.00013,17.95789]
[1777970731508,37.98,80776.22,0.0,0.22873,0.00013,17.95789]
[1777970731557,37.98,80776.22,0.0,0.22873,0.00013,17.95789]
[1777970731626,37.98,80776.22,0.0,0.22873,0.00013,17.95789]
[1777970732980,37.97,80757.6,0.0,0.22613,0.00013,17.83527]
[1777970733207,37.97,80757.6,0.0,0.22613,0.00013,17.83527]
[1777970733222,37.97,80757.6,0.0,0.22613,0.00013,17.83527]
[1777970733986,37.97,80753.62,0.0,0.22559,0.00013,17.81053]
[1777970734053,37.97,80753.62,0.0,0.22559,0.00013,17.81053]
[1777970734088,37.97,80753.62,0.0,0.22559,0.00013,17.81053]
[1777970734885,37.97,80753.62,0.0,0.22559,0.00013,17.81053]
[1777970734927,37.97,80753.62,0.0,0.22559,0.00013,17.81053]
[1777970736170,37.97,80752.54,0.0,0.22544,0.00013,17.8036]
[1777970736208,37.97,80752.54,0.0,0.22544,0.00013,17.8036]
[1777970736713,37.97,80752.54,0.0,0.22544,0.00013,17.8036]
[1777970736746,37.97,80752.54,0.0,0.22544,0.00013,17.8036]
[1777970736758,37.97,80752.54,0.0,0.22544,0.00013,17.8036]
[1777970736766,37.97,80752.54,0.0,0.22544,0.00013,17.8036]
[1777970736867,37.97,80751.03,0.0,0.22524,0.00013,17.79414]
[1777970738659,37.97,80751.42,0.0,0.22529,0.00013,17.79644]
[1777970738681,37.97,80751.42,0.0,0.22529,0.00013,17.79644]
[1777970738750,37.97,80751.26,0.0,0.22527,0.00013,17.79533]
[1777970739229,37.97,80751.26,0.0,0.22527,0.00013,17.79533]
[1777970739254,37.97,80751.26,0.0,0.22527,0.00013,17.79533]
[1777970739269,37.97,80750.57,0.0,0.22517,0.00013,17.79095]
[1777970744067,37.97,80748.33,0.0,0.22486,0.00013,17.77646]
[1777970744157,37.97,80748.33,0.0,0.22486,0.00013,17.77646]
[1777970744911,37.97,80748.33,0.0,0.22486,0.00013,17.77646]
[1777970744558,37.96,80751.06,0.0,0.22522,0.00013,17.79314]
[1777970745155,37.96,80751.06,0.0,0.22522,0.00013,17.79314]
[1777970745632,37.96,80767.71,0.0,0.22744,0.00013,17.89579]
[1777970750700,37.96,80770.6,0.0,0.22781,0.00013,17.91275]
[1777970750712,37.96,80770.6,0.0,0.22781,0.00013,17.91275]
[1777970750720,37.96,80770.41,0.0,0.22778,0.00013,17.91132]
[1777970753016,37.96,80773.38,0.0,0.22816,0.00013,17.92909]
[1777970753119,37.96,80773.38,0.0,0.22816,0.00013,17.92882]
[1777970757756,37.95,80774.09,0.0,0.22824,0.00013,17.9324]
[1777970758353,37.95,80774.81,0.0,0.22833,0.00013,17.93657]
[1777970758368,37.95,80774.81,0.0,0.22833,0.00013,17.93657]
[1777970758383,37.95,80774.81,0.0,0.22833,0.00013,17.93657]
[1777970758454,37.95,80773.05,0.0,0.22808,0.00013,17.92548]
[1777970764198,37.95,80773.57,0.0,0.22812,0.00013,17.92727]
[1777970769871,37.94,80773.78,0.0,0.22813,0.00013,17.92761]
[1777970775465,37.94,80774.44,0.0,0.22818,0.00013,17.93024]
[1777970780808,37.93,80780.58,0.0,0.22898,0.00013,17.96665]
[1777970787886,37.93,80772.18,0.0,0.22782,0.00013,17.9135]
[1777970793402,37.92,80771.78,0.0,0.22768,0.00013,17.90423]
[1777970798923,37.92,80773.29,0.0,0.22786,0.00013,17.91258]
[1777970804358,37.91,80774.26,0.0,0.22797,0.00013,17.91736]
[1777970807607,37.91,80774.61,0.0,0.22799,0.00013,17.91857]
[1777970807627,37.91,80774.61,0.0,0.22799,0.00013,17.91857]
[1777970807826,37.91,80781.99,0.0,0.22898,0.00013,17.96377]
[1777970810453,37.91,80785.48,0.0,0.22944,0.00013,17.98486]
[1777970810476,37.91,80785.48,0.0,0.22944,0.00013,17.98486]
[1777970810995,37.91,80785.48,0.0,0.22944,0.00013,17.98486]
[1777970811009,37.91,80785.48,0.0,0.22944,0.00013,17.98486]
[1777970810564,37.91,80785.65,0.0,0.22946,0.00013,17.98567]
[1777970811536,37.91,80785.23,0.0,0.2294,0.00013,17.98286]
[1777970816635,37.9,80785.66,0.0,0.22943,0.00013,17.98456]
[1777970817762,37.9,80786.1,0.0,0.22949,0.00013,17.98703]
[1777970817863,37.9,80787.03,0.0,0.22961,0.00013,17.99252]
[1777970823615,37.9,80785.74,0.0,0.2294,0.00013,17.98316]
[1777970825088,37.9,80785.74,0.0,0.2294,0.00013,17.98316]
[1777970825861,37.89,80785.94,0.0,0.22942,0.00013,17.98416]
[1777970825875,37.89,80781.91,0.0,0.22887,0.00013,17.95913]
[1777970829105,37.89,80778.73,0.0,0.22843,0.00013,17.93893]
[1777970829115,37.89,80778.73,0.0,0.22843,0.00013,17.93893]
[1777970829657,37.89,80779.65,0.0,0.22855,0.00013,17.94442]
[1777970834692,37.89,80779.37,0.0,0.22849,0.00013,17.94181]
[1777970839729,37.88,80781.26,0.0,0.22873,0.00013,17.95261]
[1777970844764,37.88,80783.1,0.0,0.22895,0.00013,17.96279]
[1777970848701,37.88,80783.6,0.0,0.229,0.00013,17.96515]
[1777970848734,37.88,80783.6,0.0,0.229,0.00013,17.96515]
[1777970848925,37.88,80785.58,0.0,0.22926,0.00013,17.97711]
[1777970850148,37.88,80785.58,0.0,0.22926,0.00013,17.97687]
[1777970850806,37.87,80789.41,0.0,0.22977,0.00014,18.00018]
[1777970855932,37.87,80793.75,0.0,0.23029,0.00014,18.02083]
[1777970856221,37.87,80793.24,0.0,0.23022,0.00014,18.01747]
[1777970856848,37.87,80793.24,0.0,0.23021,0.00014,18.01723]
[1777970863898,37.86,80792.16,0.0,0.23003,0.00014,18.00901]
[1777970868934,37.86,80790.81,0.0,0.22981,0.00014,17.99925]
[1777970873968,37.82,80790.34,0.0,0.22954,0.00014,17.98734]
[1777970876448,37.82,80789.91,0.0,0.22947,0.00014,17.98414]
[1777970876454,37.82,80789.91,0.0,0.22947,0.00014,17.98414]
[1777970876547,37.82,80789.5,0.0,0.22941,0.00014,17.98134]
[1777970885045,37.81,80788.8,0.0,0.22927,0.00014,17.97486]
[1777970890080,37.81,80788.48,0.0,0.22919,0.00014,17.97154]
[1777970895121,37.8,80788.89,0.0,0.22922,0.00014,17.97274]
[1777970900155,37.8,80788.05,0.0,0.22908,0.00014,17.96623]
[1777970906027,37.79,80788.17,0.0,0.22906,0.00014,17.96563]
[1777970911122,37.79,80787.56,0.0,0.22895,0.00014,17.96056]
[1777970916722,37.78,80787.4,0.0,0.22885,0.00014,17.95278]
[1777970922309,37.78,80787.31,0.0,0.2288,0.00014,17.95071]
[1777970923281,37.78,80787.31,0.0,0.2288,0.00014,17.95071]
[1777970923418,37.78,80787.31,0.0,0.2288,0.00014,17.95071]
[1777970924059,37.78,80787.31,0.0,0.2288,0.00014,17.95071]
[1777970924079,37.78,80787.31,0.0,0.2288,0.00014,17.95071]
[1777970924161,37.78,80787.27,0.0,0.22879,0.00014,17.95021]
[1777970924727,37.78,80787.27,0.0,0.22879,0.00014,17.95021]
[1777970924760,37.78,80787.27,0.0,0.22879,0.00014,17.95021]
[1777970924828,37.77,80788.1,0.0,0.22889,0.00014,17.95509]
[1777970926010,37.77,80788.1,0.0,0.22889,0.00014,17.95509]
[1777970926043,37.77,80788.1,0.0,0.22889,0.00014,17.95509]
[1777970926111,37.77,80788.26,0.0,0.22891,0.00014,17.95582]
[1777970926413,37.77,80788.26,0.0,0.22891,0.00014,17.95582]
[1777970926426,37.77,80788.26,0.0,0.22891,0.00014,17.95582]
[1777970926543,37.77,80788.26,0.0,0.2289,0.00014,17.95557]
[1777970927218,37.77,80788.26,0.0,0.2289,0.00014,17.95557]
[1777970927231,37.77,80788.26,0.0,0.2289,0.00014,17.95557]
[1777970927989,37.77,80788.26,0.0,0.2289,0.00014,17.95557]
[1777970928004,37.77,80788.26,0.0,0.2289,0.00014,17.95557]
[1777970928468,37.77,80788.14,0.0,0.22888,0.00014,17.95457]
[1777970928478,37.77,80788.14,0.0,0.22888,0.00014,17.95457]
[1777970928556,37.77,80788.13,0.0,0.22888,0.00014,17.95426]
[1777970934392,37.77,80788.32,0.0,0.22887,0.00014,17.95393]
[1777970940098,37.76,80788.07,0.0,0.22881,0.00014,17.9514]
[1777970940258,37.76,80788.29,0.0,0.22884,0.00014,17.95251]
[1777970940285,37.76,80788.29,0.0,0.22884,0.00014,17.95251]
[1777970940777,37.76,80788.29,0.0,0.22883,0.00014,17.95226]
[1777970942278,37.76,80788.29,0.0,0.22882,0.00014,17.95202]
[1777970942295,37.76,80788.29,0.0,0.22882,0.00014,17.95202]
[1777970942448,37.76,80788.02,0.0,0.22878,0.00014,17.9501]
[1777970947760,37.75,80787.77,0.0,0.22873,0.00014,17.94758]
[1777970949259,37.75,80787.66,0.0,0.2287,0.00014,17.94642]
[1777970949287,37.75,80787.66,0.0,0.2287,0.00014,17.94642]
[1777970949293,37.75,80787.66,0.0,0.2287,0.00014,17.94642]
[1777970949360,37.75,80787.66,0.0,0.22869,0.00014,17.94618]
[1777970954957,37.75,80787.65,0.0,0.22867,0.00014,17.94515]
[1777970956207,37.75,80787.98,0.0,0.22871,0.00014,17.94695]
[1777970956218,37.75,80788.39,0.0,0.22876,0.00014,17.94924]
[1777970956235,37.75,80788.39,0.0,0.22876,0.00014,17.94924]
[1777970959392,37.74,80789.19,0.0,0.22885,0.00014,17.95346]
[1777970960026,37.74,80789.12,0.0,0.22884,0.00014,17.95278]
[1777970967072,37.74,80788.35,0.0,0.22869,0.00014,17.94634]
[1777970972659,37.73,80788.29,0.0,0.22861,0.00014,17.93956]
[1777970977693,37.73,80788.47,0.0,0.22861,0.00014,17.93953]
[1777970982730,37.72,80789.69,0.0,0.22875,0.00014,17.94595]
[1777970987765,37.72,80791.25,0.0,0.22894,0.00014,17.95444]
[1777970992801,37.71,80797.25,0.0,0.22972,0.00014,17.99028]
[1777970997835,37.71,80797.26,0.0,0.22969,0.00014,17.98902]
[1777971002870,37.7,80796.48,0.0,0.22956,0.00014,17.9829]
[1777971006505,37.7,80796.38,0.0,0.22953,0.00014,17.98152]
[1777971006600,37.7,80796.38,0.0,0.22953,0.00014,17.98152]
[1777971006723,37.7,80796.38,0.0,0.22953,0.00014,17.98152]
[1777971006898,37.7,80796.27,0.0,0.22951,0.00014,17.98058]
[1777971008088,37.7,80796.27,0.0,0.22951,0.00014,17.98058]
[1777971008166,37.7,80796.27,0.0,0.22951,0.00014,17.98058]
[1777971008226,37.7,80810.43,0.0,0.23143,0.00014,18.06782]
[1777971008680,37.7,80810.43,0.0,0.23143,0.00014,18.06782]
[1777971010155,37.7,80810.2,0.0,0.2314,0.00014,18.06635]
[1777971010197,37.7,80810.2,0.0,0.2314,0.00014,18.06635]
[1777971010194,37.7,80809.44,0.0,0.23129,0.00014,18.06159]
[1777971011204,37.7,80809.44,0.0,0.23129,0.00014,18.06159]
[1777971011237,37.7,80808.47,0.0,0.23116,0.00014,18.05554]
[1777971012175,37.7,80808.47,0.0,0.23116,0.00014,18.05554]
[1777971012193,37.7,80808.63,0.0,0.23118,0.00014,18.05644]
[1777971012917,37.7,80808.63,0.0,0.23118,0.00014,18.05644]
[1777971013001,37.7,80808.63,0.0,0.23118,0.00014,18.05644]
[1777971013064,37.7,80808.63,0.0,0.23118,0.00014,18.05644]
[1777971013141,37.7,80808.63,0.0,0.23118,0.00014,18.05644]
[1777971013180,37.7,80807.38,0.0,0.231,0.00014,18.04866]
[1777971014210,37.7,80807.38,0.0,0.231,0.00014,18.04866]
[1777971014233,37.7,80807.38,0.0,0.231,0.00014,18.04866]
[1777971014242,37.7,80798.1,0.0,0.22974,0.00014,17.9914]
[1777971016733,37.7,80798.86,0.0,0.22985,0.00014,17.99614]
[1777971016757,37.7,80798.86,0.0,0.22985,0.00014,17.99614]
[1777971016970,37.7,80798.86,0.0,0.22985,0.00014,17.99619]
[1777971017905,37.7,80798.86,0.0,0.22985,0.00014,17.99619]
[1777971017919,37.7,80798.86,0.0,0.22985,0.00014,17.99619]
[1777971017937,37.7,80798.86,0.0,0.22985,0.00014,17.99619]
[1777971018098,37.7,80796.71,0.0,0.22956,0.00014,17.98296]
[1777971024018,37.7,80794.29,0.0,0.22924,0.00014,17.9684]
[1777971026919,37.7,80794.01,0.0,0.2292,0.00014,17.96682]
[1777971026948,37.7,80794.01,0.0,0.2292,0.00014,17.96682]
[1777971027085,37.7,80791.21,0.0,0.22883,0.00014,17.94959]
[1777971032358,37.7,80791.5,0.0,0.22883,0.00014,17.94671]
[1777971038119,37.7,80790.86,0.0,0.22875,0.00014,17.943]
[1777971043152,37.71,80791.31,0.0,0.22882,0.00014,17.94601]
[1777971047469,37.71,80791.89,0.0,0.2289,0.00014,17.94978]
[1777971048589,37.71,80791.88,0.0,0.2289,0.00014,17.94976]
[1777971049197,37.71,80790.88,0.0,0.22876,0.00014,17.94361]
[1777971054230,37.71,80789.48,0.0,0.22857,0.00014,17.93476]
[1777971058724,37.7,80789.88,0.0,0.22862,0.00014,17.93698]
[1777971059264,37.7,80789.98,0.0,0.22863,0.00014,17.93754]
[1777971064300,37.7,80789.45,0.0,0.22855,0.00014,17.93396]
[1777971069337,37.7,80788.83,0.0,0.22846,0.00014,17.92983]
[1777971073079,37.7,80791.06,0.0,0.22876,0.00014,17.94346]
[1777971073088,37.7,80791.06,0.0,0.22876,0.00014,17.94346]
[1777971073142,37.7,80794.41,0.0,0.22921,0.00014,17.96423]
[1777971078944,37.7,80797.16,0.0,0.22959,0.00014,17.98127]
[1777971084895,37.7,80797.73,0.0,0.22967,0.00014,17.98474]
[1777971085103,37.7,80797.73,0.0,0.22967,0.00014,17.98474]
[1777971085167,37.7,80802.31,0.0,0.23029,0.00014,18.013]
[1777971086371,37.7,80808.7,0.0,0.23116,0.00014,18.05236]
[1777971086409,37.7,80808.7,0.0,0.23116,0.00014,18.05236]
[1777971086422,37.7,80808.7,0.0,0.23116,0.00014,18.05236]
[1777971086637,37.7,80808.7,0.0,0.23116,0.00014,18.05236]
[1777971087107,37.7,80808.7,0.0,0.23116,0.00014,18.05236]
[1777971087323,37.7,80810.25,0.0,0.23136,0.00014,18.06182]
[1777971087705,37.7,80810.25,0.0,0.23136,0.00014,18.06182]
[1777971087732,37.7,80810.25,0.0,0.23136,0.00014,18.06182]
[1777971087926,37.7,80810.28,0.0,0.23137,0.00014,18.06191]
[1777971093331,37.7,80810.63,0.0,0.23136,0.00014,18.05871]
[1777971098910,37.7,80809.11,0.0,0.23115,0.00014,18.04883]
[1777971104143,37.7,80809.36,0.0,0.23117,0.00014,18.04997]
[1777971109204,37.69,80807.79,0.0,0.23095,0.00014,18.03992]
[1777971110276,37.69,80807.8,0.0,0.23095,0.00014,18.03992]
[1777971111404,37.69,80807.8,0.0,0.23095,0.00014,18.03979]
[1777971111536,37.69,80807.8,0.0,0.23095,0.00014,18.03979]
[1777971111548,37.69,80807.8,0.0,0.23095,0.00014,18.03979]
[1777971111638,37.69,80804.52,0.0,0.2305,0.00014,18.01951]
[1777971114458,37.69,80804.41,0.0,0.23048,0.00014,18.01875]
[1777971114485,37.69,80804.41,0.0,0.23048,0.00014,18.01875]
[1777971115320,37.69,80804.41,0.0,0.23048,0.00014,18.01875]
[1777971115350,37.69,80804.41,0.0,0.23048,0.00014,18.01875]
[1777971114653,37.69,80804.93,0.0,0.23055,0.00014,18.02192]
[1777971115885,37.69,80804.93,0.0,0.23055,0.00014,18.02192]
[1777971115906,37.69,80804.93,0.0,0.23055,0.00014,18.02192]
[1777971121702,37.69,80805.24,0.0,0.23059,0.00014,18.02354]
[1777971126737,37.69,80809.41,0.0,0.23115,0.00014,18.04899]
[1777971131773,37.69,80808.86,0.0,0.23107,0.00014,18.04526]
[1777971136807,37.69,80807.53,0.0,0.23088,0.00014,18.03674]
[1777971142083,37.69,80807.23,0.0,0.23083,0.00014,18.0347]
[1777971148348,37.69,80807.62,0.0,0.23087,0.00014,18.03657]
[1777971153925,37.68,80806.85,0.0,0.23072,0.00014,18.02646]
[1777971159410,37.68,80806.9,0.0,0.23072,0.00014,18.02657]
[1777971159927,37.68,80806.9,0.0,0.23072,0.00014,18.02651]
[1777971159997,37.68,80806.23,0.0,0.23063,0.00014,18.02232]
[1777971165014,37.68,80806.55,0.0,0.23066,0.00014,18.02403]
[1777971170042,37.68,80806.27,0.0,0.23062,0.00014,18.02202]
[1777971175078,37.68,80805.44,0.0,0.2305,0.00014,18.01663]
[1777971175764,37.68,80805.44,0.0,0.2305,0.00014,18.01663]
[1777971175780,37.68,80805.44,0.0,0.2305,0.00014,18.01663]
[1777971176207,37.68,80805.44,0.0,0.2305,0.00014,18.01663]
[1777971176226,37.68,80805.44,0.0,0.2305,0.00014,18.01663]
[1777971180878,37.68,80804.91,0.0,0.23042,0.00014,18.01311]
[1777971182226,37.68,80804.6,0.0,0.23038,0.00014,18.01115]
[1777971182232,37.68,80804.65,0.0,0.23038,0.00014,18.01141]
[1777971187604,37.68,80804.3,0.0,0.23033,0.00014,18.00901]
[1777971188095,37.68,80804.3,0.0,0.23033,0.00014,18.00901]
[1777971188129,37.68,80804.3,0.0,0.23033,0.00014,18.00901]
[1777971188190,37.68,80805.06,0.0,0.23043,0.00014,18.01366]
[1777971191224,37.68,80804.93,0.0,0.23041,0.00014,18.01276]
[1777971191245,37.68,80804.93,0.0,0.23041,0.00014,18.01276]
[1777971191326,37.68,80804.85,0.0,0.2304,0.00014,18.01222]
[1777971193189,37.68,80804.85,0.0,0.2304,0.00014,18.01217]
[1777971193206,37.68,80804.85,0.0,0.2304,0.00014,18.01217]
[1777971193291,37.68,80804.02,0.0,0.23029,0.00014,18.00699]
[1777971198706,37.68,80805.2,0.0,0.23044,0.00014,18.01399]
[1777971204281,37.68,80804.54,0.0,0.23035,0.00014,18.00968]
[1777971209316,37.67,80805.27,0.0,0.23044,0.00014,18.01397]
[1777971214449,37.67,80805.91,0.0,0.23048,0.00014,18.01276]
[1777971219861,37.67,80805.38,0.0,0.23041,0.00014,18.00929]
[1777971228854,37.67,80803.47,0.0,0.23014,0.00014,17.99716]
[1777971235499,37.67,80803.46,0.0,0.23013,0.00014,17.9969]
[1777971241051,37.67,80803.37,0.0,0.23012,0.00014,17.99623]
[1777971246574,37.67,80803.54,0.0,0.23014,0.00014,17.99709]
[1777971252090,37.67,80803.66,0.0,0.23015,0.00014,17.99768]
[1777971257652,37.67,80803.92,0.0,0.23018,0.00014,17.99911]
[1777971263143,37.67,80804.72,0.0,0.23029,0.00014,18.00392]
[1777971265159,37.67,80804.13,0.0,0.2302,0.00014,18.0002]
[1777971265164,37.67,80804.13,0.0,0.2302,0.00014,18.0002]
[1777971265260,37.67,80804.99,0.0,0.23032,0.00014,18.00548]
[1777971268489,37.67,80804.99,0.0,0.23032,0.00014,18.00544]
[1777971269208,37.67,80804.22,0.0,0.23021,0.00014,18.00061]
[1777971269344,37.67,80806.23,0.0,0.23049,0.00014,18.01299]
[1777971271231,37.67,80806.12,0.0,0.23047,0.00014,18.01226]
[1777971271262,37.67,80806.12,0.0,0.23047,0.00014,18.01226]
[1777971271313,37.67,80806.36,0.0,0.23046,0.00014,18.00871]
[1777971273254,37.67,80809.01,0.0,0.23082,0.00014,18.02502]
[1777971273327,37.67,80808.54,0.0,0.23075,0.00014,18.02206]
[1777971278801,37.67,80808.29,0.0,0.23071,0.00014,18.02018]
[1777971283836,37.67,80801.22,0.0,0.22975,0.00014,17.97647]
[1777971287577,37.67,80800.9,0.0,0.2297,0.00014,17.97447]
[1777971287592,37.67,80800.9,0.0,0.2297,0.00014,17.97447]
[1777971288839,37.67,80797.87,0.0,0.22929,0.00014,17.95573]
[1777971288940,37.67,80797.87,0.0,0.22929,0.00014,17.95573]
[1777971289443,37.67,80797.87,0.0,0.22929,0.00014,17.95573]
[1777971289500,37.67,80795.63,0.0,0.22899,0.00014,17.94189]
[1777971292548,37.67,80795.12,0.0,0.22892,0.00014,17.93879]
[1777971292570,37.67,80793.87,0.0,0.22875,0.00014,17.93109]
[1777971292900,37.67,80793.87,0.0,0.22875,0.00014,17.93114]
[1777971294829,37.67,80794.52,0.0,0.22884,0.00014,17.93521]
[1777971296889,37.67,80781.56,0.0,0.22709,0.00014,17.85498]
[1777971296933,37.67,80781.56,0.0,0.22709,0.00014,17.85498]
[1777971296937,37.67,80781.56,0.0,0.22709,0.00014,17.85498]
[1777971297422,37.67,80781.56,0.0,0.22709,0.00014,17.85498]
[1777971297450,37.67,80781.56,0.0,0.22709,0.00014,17.85498]
[1777971297522,37.67,80781.95,0.0,0.22714,0.00014,17.85742]
[1777971299258,37.67,80781.95,0.0,0.22714,0.00014,17.85744]
[1777971299304,37.67,80781.95,0.0,0.22714,0.00014,17.85744]
[1777971299384,37.67,80784.22,0.0,0.22745,0.00014,17.87155]
[1777971305993,37.66,80780.93,0.0,0.22699,0.00014,17.85056]
[1777971311030,37.66,80780.82,0.0,0.22697,0.00014,17.84935]
[1777971313132,37.66,80779.52,0.0,0.22679,0.00014,17.84118]
[1777971313439,37.66,80779.52,0.0,0.22679,0.00014,17.84118]
[1777971313510,37.66,80779.0,0.0,0.22672,0.00014,17.83786]
[1777971315110,37.66,80779.0,0.0,0.22672,0.00014,17.83779]
[1777971315118,37.66,80779.0,0.0,0.22672,0.00014,17.83779]
[1777971315125,37.66,80779.0,0.0,0.22672,0.00014,17.83779]
[1777971315135,37.66,80779.0,0.0,0.22672,0.00014,17.83779]
[1777971315145,37.66,80766.09,0.0,0.22498,0.00013,17.75735]
[1777971317555,37.66,80774.73,0.0,0.22614,0.00013,17.8112]
[1777971323113,37.66,80774.52,0.0,0.22611,0.00013,17.80974]
[1777971323820,37.66,80774.52,0.0,0.22611,0.00013,17.80974]
[1777971324182,37.66,80774.13,0.0,0.22605,0.00013,17.80728]
[1777971328905,37.66,80773.94,0.0,0.22603,0.00013,17.80597]
[1777971329885,37.66,80773.94,0.0,0.22603,0.00013,17.80593]
[1777971330285,37.66,80773.94,0.0,0.22602,0.00013,17.8059]
[1777971331908,37.66,80773.94,0.0,0.22598,0.00013,17.80087]
[1777971332176,37.66,80774.56,0.0,0.22607,0.00013,17.8047]
[1777971337211,37.66,80776.58,0.0,0.22633,0.00013,17.81712]
[1777971340627,37.66,80784.73,0.0,0.22743,0.00014,17.86766]
[1777971348504,37.66,80785.74,0.0,0.22756,0.00014,17.87354]
[1777971351382,37.66,80785.74,0.0,0.22755,0.00014,17.87289]
[1777971352155,37.65,80785.74,0.0,0.22754,0.00014,17.87268]
[1777971352316,37.65,80786.04,0.0,0.22758,0.00014,17.87434]
[1777971357981,37.65,80785.08,0.0,0.22743,0.00014,17.86755]
[1777971358194,37.65,80785.08,0.0,0.22743,0.00014,17.86755]
[1777971358295,37.65,80784.82,0.0,0.22738,0.00014,17.86551]
[1777971366410,37.64,80783.76,0.0,0.2272,0.00014,17.85724]
[1777971374470,37.64,80782.86,0.0,0.22704,0.00014,17.84989]
[1777971381044,37.63,80781.11,0.0,0.22676,0.00014,17.8369]
[1777971386150,37.62,80778.48,0.0,0.22634,0.00014,17.81785]
[1777971389072,37.61,80778.07,0.0,0.22626,0.00014,17.81397]
[1777971390561,37.61,80777.56,0.0,0.22618,0.00014,17.81035]
[1777971390662,37.61,80778.18,0.0,0.22625,0.00014,17.81377]
[1777971392587,37.61,80778.18,0.0,0.22624,0.00014,17.81332]
[1777971392616,37.59,80778.87,0.0,0.22619,0.00014,17.80819]
[1777971395618,37.59,80790.79,0.0,0.22778,0.00014,17.88108]
[1777971395759,37.59,80790.79,0.0,0.22778,0.00014,17.88108]
[1777971395797,37.59,80790.79,0.0,0.22778,0.00014,17.88108]
[1777971396625,37.59,80794.58,0.0,0.22828,0.00014,17.90413]
[1777971401660,37.58,80795.32,0.0,0.22834,0.00014,17.90674]
[1777971406698,37.57,80792.14,0.0,0.22785,0.00014,17.88472]
[1777971407725,37.57,80792.28,0.0,0.22787,0.00014,17.88559]
[1777971407753,37.57,80792.28,0.0,0.22787,0.00014,17.88559]
[1777971407805,37.57,80792.58,0.0,0.2279,0.00014,17.88709]
[1777971409118,37.57,80792.58,0.0,0.2279,0.00014,17.88709]
[1777971409193,37.57,80792.92,0.0,0.22794,0.00014,17.88884]
[1777971412034,37.56,80801.79,0.0,0.22912,0.00014,17.94272]
[1777971417887,37.56,80799.42,0.0,0.22876,0.00014,17.92618]
[1777971418850,37.56,80798.29,0.0,0.2286,0.00014,17.91884]
[1777971418899,37.56,80797.72,0.0,0.22851,0.00014,17.91485]
[1777971424893,37.55,80796.06,0.0,0.22823,0.00014,17.90243]
[1777971428972,37.54,80795.87,0.0,0.22817,0.00014,17.89942]
[1777971430871,37.54,80795.74,0.0,0.22813,0.00014,17.89772]
[1777971436907,37.53,80794.53,0.0,0.2279,0.00014,17.88722]
[1777971441929,37.52,80790.79,0.0,0.22735,0.00014,17.86224]
[1777971443134,37.52,80788.85,0.0,0.22708,0.00014,17.84975]
[1777971443231,37.52,80787.56,0.0,0.2269,0.00014,17.84131]
[1777971448804,37.51,80787.28,0.0,0.22683,0.00014,17.83824]
[1777971455050,37.5,80786.51,0.0,0.22661,0.00014,17.82528]
[1777971461281,37.5,80785.86,0.0,0.22649,0.00014,17.81976]
[1777971462977,37.49,80785.86,0.0,0.22648,0.00014,17.81919]
[1777971463007,37.49,80785.86,0.0,0.22648,0.00014,17.81919]
[1777971463090,37.49,80787.75,0.0,0.22672,0.00014,17.83042]
[1777971465953,37.49,80781.8,0.0,0.2259,0.00014,17.79273]
[1777971467513,37.49,80778.42,0.0,0.22544,0.00014,17.77135]
[1777971467574,37.49,80777.34,0.0,0.22529,0.00014,17.76439]
[1777971473161,37.48,80776.44,0.0,0.22514,0.00014,17.75735]
[1777971478374,37.48,80781.53,0.0,0.22581,0.00014,17.78857]
[1777971483712,37.48,80786.89,0.0,0.22652,0.00014,17.82119]
[1777971487631,37.48,80787.29,0.0,0.22656,0.00014,17.82327]
[1777971487684,37.48,80788.06,0.0,0.22666,0.00014,17.82794]
[1777971492765,37.47,80789.24,0.0,0.22681,0.00014,17.83478]
[1777971493332,37.47,80789.24,0.0,0.22681,0.00014,17.83466]
[1777971496299,37.47,80790.37,0.0,0.22696,0.00014,17.84146]
[1777971497744,37.47,80791.35,0.0,0.22708,0.00014,17.84733]
[1777971498661,37.47,80792.78,0.0,0.22727,0.00014,17.85602]
[1777971503802,37.47,80794.34,0.0,0.22747,0.00014,17.86514]
[1777971503970,37.47,80794.34,0.0,0.22747,0.00014,17.86514]
[1777971504379,37.47,80794.34,0.0,0.22747,0.00014,17.86502]
[1777971505289,37.47,80794.34,0.0,0.22747,0.00014,17.86502]
[1777971510306,37.47,80795.1,0.0,0.22757,0.00014,17.86951]
[1777971511026,37.47,80794.71,0.0,0.2275,0.00014,17.86661]
[1777971516462,37.46,80796.38,0.0,0.22767,0.00014,17.87138]
[1777971521497,37.46,80797.77,0.0,0.22785,0.00014,17.87938]
[1777971526532,37.46,80797.95,0.0,0.22786,0.00014,17.87984]
[1777971533582,37.46,80798.12,0.0,0.22786,0.00014,17.88018]
[1777971540723,37.45,80798.65,0.0,0.22793,0.00014,17.88308]
[1777971546101,37.45,80798.88,0.0,0.22794,0.00014,17.88375]
[1777971551708,37.45,80800.15,0.0,0.2281,0.00014,17.89109]
[1777971556710,37.45,80799.55,0.0,0.22801,0.00014,17.88688]
[1777971561778,37.45,80799.72,0.0,0.22802,0.00014,17.88749]
[1777971569835,37.44,80799.72,0.0,0.22801,0.00014,17.88679]
[1777971574875,37.44,80800.68,0.0,0.22808,0.00014,17.88726]
[1777971580360,37.44,80800.09,0.0,0.228,0.00014,17.88342]
[1777971584631,37.44,80799.81,0.0,0.22795,0.00014,17.8812]
[1777971584667,37.44,80799.81,0.0,0.22795,0.00014,17.8812]
[1777971584732,37.44,80799.1,0.0,0.22785,0.00014,17.8767]
[1777971586087,37.44,80799.1,0.0,0.22785,0.00014,17.87663]
[1777971586976,37.44,80799.92,0.0,0.22796,0.00014,17.88168]
[1777971587057,37.44,80799.97,0.0,0.22797,0.00014,17.88192]
[1777971591009,37.44,80800.0,0.0,0.22797,0.00014,17.88195]
[1777971591099,37.44,80800.0,0.0,0.22797,0.00014,17.88195]
[1777971591155,37.44,80800.0,0.0,0.22797,0.00014,17.88195]
[1777971591435,37.44,80800.04,0.0,0.22797,0.00014,17.88205]
[1777971592575,37.44,80800.04,0.0,0.22797,0.00014,17.88205]
[1777971592621,37.44,80800.04,0.0,0.22797,0.00014,17.88205]
[1777971592676,37.44,80812.13,0.0,0.22962,0.00014,17.95729]
[1777971593058,37.44,80812.13,0.0,0.22962,0.00014,17.95729]
[1777971593075,37.44,80812.13,0.0,0.22962,0.00014,17.95729]
[1777971593653,37.44,80816.25,0.0,0.23018,0.00014,17.98274]
[1777971594390,37.44,80816.25,0.0,0.23018,0.00014,17.98274]
[1777971594409,37.44,80816.25,0.0,0.23018,0.00014,17.98274]
[1777971594898,37.44,80816.72,0.0,0.23024,0.00014,17.98547]
[1777971599143,37.43,80819.06,0.0,0.23054,0.00014,17.99917]
[1777971599144,37.43,80818.56,0.0,0.23047,0.00014,17.99584]
[1777971604553,37.43,80815.94,0.0,0.23009,0.00014,17.97867]
[1777971605940,37.43,80812.59,0.0,0.22963,0.00014,17.95774]
[1777971607227,37.43,80809.1,0.0,0.22915,0.00014,17.93593]
[1777971607311,37.43,80807.16,0.0,0.22888,0.00014,17.9237]
[1777971610142,37.43,80807.12,0.0,0.22887,0.00014,17.92318]
[1777971610217,37.43,80807.12,0.0,0.22887,0.00014,17.92318]
[1777971610277,37.43,80805.01,0.0,0.22858,0.00014,17.9099]
[1777971611424,37.43,80805.01,0.0,0.22858,0.00014,17.9099]
[1777971611479,37.43,80795.23,0.0,0.22724,0.00014,17.84874]
[1777971613636,37.43,80785.67,0.0,0.22594,0.00014,17.78886]
[1777971614159,37.43,80785.67,0.0,0.22594,0.00014,17.78886]
[1777971614194,37.43,80785.67,0.0,0.22594,0.00014,17.78886]
[1777971614872,37.43,80785.67,0.0,0.22594,0.00014,17.78886]
[1777971614886,37.43,80785.67,0.0,0.22594,0.00014,17.78886]
[1777971614759,37.43,80775.95,0.0,0.22462,0.00014,17.72792]
[1777971615569,37.43,80773.45,0.0,0.22428,0.00014,17.71228]
[1777971617354,37.43,80773.45,0.0,0.22428,0.00014,17.71233]
[1777971617445,37.43,80773.25,0.0,0.22426,0.00014,17.71114]
[1777971622758,37.43,80770.44,0.0,0.22389,0.00014,17.69378]
[1777971623415,37.43,80766.74,0.0,0.22339,0.00013,17.6706]
[1777971623516,37.43,80764.7,0.0,0.22311,0.00013,17.65769]
[1777971625432,37.43,80762.79,0.0,0.22285,0.00013,17.64546]
[1777971625519,37.43,80760.45,0.0,0.22253,0.00013,17.63053]
[1777971627602,37.43,80760.26,0.0,0.2225,0.00013,17.62914]
[1777971629138,37.42,80759.76,0.0,0.22242,0.00013,17.62562]
[1777971629169,37.42,80759.76,0.0,0.22242,0.00013,17.62562]
[1777971629806,37.42,80759.76,0.0,0.22242,0.00013,17.62562]
[1777971629830,37.42,80759.76,0.0,0.22242,0.00013,17.62562]
[1777971629926,37.42,80746.98,0.0,0.22071,0.00013,17.54483]
[1777971630318,37.42,80746.98,0.0,0.22071,0.00013,17.54483]
[1777971630339,37.42,80746.98,0.0,0.22071,0.00013,17.54483]
[1777971630419,37.42,80746.66,0.0,0.22066,0.00013,17.54271]
[1777971630987,37.42,80746.66,0.0,0.22066,0.00013,17.54271]
[1777971631023,37.42,80746.66,0.0,0.22066,0.00013,17.54271]
[1777971631280,37.42,80746.66,0.0,0.22062,0.00013,17.5376]
[1777971633369,37.42,80746.09,0.0,0.22054,0.00013,17.53391]
[1777971633391,37.42,80746.09,0.0,0.22054,0.00013,17.53391]
[1777971633492,37.42,80746.27,0.0,0.22056,0.00013,17.53498]
[1777971636074,37.42,80746.81,0.0,0.22063,0.00013,17.53825]
[1777971636086,37.42,80746.81,0.0,0.22063,0.00013,17.53825]
[1777971636803,37.42,80746.81,0.0,0.22063,0.00013,17.53825]
[1777971636842,37.42,80746.81,0.0,0.22063,0.00013,17.53825]
[1777971637670,37.42,80746.25,0.0,0.22055,0.00013,17.53465]
[1777971638993,37.42,80737.08,0.0,0.21933,0.00013,17.47655]
[1777971639189,37.42,80737.08,0.0,0.21933,0.00013,17.47655]
[1777971639608,37.42,80737.08,0.0,0.21933,0.00013,17.47655]
[1777971639633,37.42,80736.64,0.0,0.21926,0.00013,17.47362]
[1777971644847,37.42,80735.25,0.0,0.21906,0.00013,17.46409]
[1777971650622,37.42,80735.92,0.0,0.21913,0.00013,17.46759]
[1777971656455,37.41,80740.53,0.0,0.21974,0.00013,17.49631]
[1777971661491,37.41,80743.96,0.0,0.22019,0.00013,17.51774]
[1777971666525,37.41,80744.19,0.0,0.22022,0.00013,17.51883]
[1777971671561,37.41,80739.3,0.0,0.21955,0.00013,17.48752]
[1777971676596,37.41,80736.1,0.0,0.21912,0.00013,17.46702]
[1777971681632,37.41,80733.84,0.0,0.21882,0.00013,17.45253]
[1777971686668,37.41,80731.54,0.0,0.21851,0.00013,17.4378]
[1777971688125,37.41,80730.41,0.0,0.21836,0.00013,17.43061]
[1777971688159,37.41,80730.41,0.0,0.21836,0.00013,17.43061]
[1777971688683,37.41,80729.86,0.0,0.21828,0.00013,17.42709]
[1777971689904,37.41,80729.86,0.0,0.21828,0.00013,17.42709]
[1777971689920,37.41,80729.86,0.0,0.21828,0.00013,17.42709]
[1777971689961,37.41,80724.35,0.0,0.21755,0.00013,17.39208]
[1777971695731,37.41,80723.81,0.0,0.21743,0.00013,17.38367]
[1777971696095,37.41,80723.81,0.0,0.21743,0.00013,17.38367]
[1777971696117,37.41,80723.81,0.0,0.21743,0.00013,17.38367]
[1777971696739,37.41,80721.93,0.0,0.21718,0.00013,17.37172]
[1777971702623,37.41,80719.44,0.0,0.21686,0.00013,17.35599]
[1777971708825,37.41,80718.67,0.0,0.21676,0.00013,17.35119]
[1777971713260,37.41,80718.34,0.0,0.21671,0.00013,17.3491]
[1777971713616,37.41,80718.34,0.0,0.21671,0.00013,17.3491]
[1777971713662,37.41,80718.34,0.0,0.21671,0.00013,17.3491]
[1777971713793,37.41,80718.34,0.0,0.21671,0.00013,17.3491]
[1777971713927,37.41,80718.34,0.0,0.21671,0.00013,17.3491]
[1777971714011,37.41,80691.95,0.0,0.21322,0.00013,17.18064]
[1777971715127,37.41,80691.95,0.0,0.21322,0.00013,17.18037]
[1777971715146,37.41,80691.95,0.0,0.21322,0.00013,17.18037]
[1777971715707,37.41,80691.95,0.0,0.21322,0.00013,17.18037]
[1777971715724,37.41,80691.95,0.0,0.21322,0.00013,17.18037]
[1777971715872,37.41,80695.39,0.0,0.21367,0.00013,17.2024]
[1777971716389,37.41,80695.39,0.0,0.21367,0.00013,17.2024]
[1777971717844,37.41,80695.45,0.0,0.21368,0.00013,17.20279]
[1777971717872,37.41,80695.45,0.0,0.21368,0.00013,17.20279]
[1777971717956,37.41,80695.71,0.0,0.21371,0.00013,17.20436]
[1777971723926,37.41,80697.09,0.0,0.21388,0.00013,17.21261]
[1777971728924,37.41,80699.83,0.0,0.21424,0.00013,17.2301]
[1777971728966,37.41,80699.83,0.0,0.21424,0.00013,17.2301]
[1777971728971,37.41,80698.07,0.0,0.21401,0.00013,17.21885]
[1777971730174,37.41,80698.07,0.0,0.21401,0.00013,17.21886]
[1777971730190,37.41,80698.07,0.0,0.21401,0.00013,17.21886]
[1777971730976,37.41,80698.51,0.0,0.21406,0.00013,17.22155]
[1777971736728,37.4,80701.95,0.0,0.2145,0.00013,17.2429]
[1777971736759,37.4,80701.95,0.0,0.2145,0.00013,17.2429]
[1777971737018,37.4,80701.95,0.0,0.2145,0.00013,17.24264]
[1777971737249,37.4,80701.95,0.0,0.2145,0.00013,17.24264]
[1777971737261,37.4,80701.95,0.0,0.2145,0.00013,17.24264]
[1777971737884,37.4,80701.95,0.0,0.2145,0.00013,17.24264]
[1777971737911,37.4,80701.95,0.0,0.2145,0.00013,17.24264]
[1777971739474,37.4,80703.48,0.0,0.2147,0.00013,17.25213]
[1777971739490,37.4,80703.48,0.0,0.2147,0.00013,17.25213]
[1777971740039,37.4,80703.27,0.0,0.21467,0.00013,17.25079]
[1777971742538,37.4,80704.38,0.0,0.21481,0.00013,17.25748]
[1777971742553,37.4,80704.38,0.0,0.21481,0.00013,17.25748]
[1777971743061,37.4,80704.63,0.0,0.21484,0.00013,17.25894]
[1777971748095,37.4,80706.04,0.0,0.21501,0.00013,17.26723]
[1777971754137,37.39,80706.75,0.0,0.21504,0.00013,17.26588]
[1777971759172,37.39,80710.22,0.0,0.21548,0.00013,17.28726]
[1777971763174,37.39,80710.67,0.0,0.21553,0.00013,17.28968]
[1777971763404,37.39,80710.67,0.0,0.21553,0.00013,17.28968]
[1777971763732,37.39,80710.67,0.0,0.21553,0.00013,17.28968]
[1777971763896,37.39,80710.67,0.0,0.21553,0.00013,17.28968]
[1777971763963,37.39,80712.08,0.0,0.21572,0.00013,17.29852]
[1777971764399,37.39,80728.63,0.0,0.21792,0.00013,17.4038]
[1777971765232,37.39,80728.63,0.0,0.21792,0.00013,17.4038]
[1777971765264,37.39,80728.63,0.0,0.21792,0.00013,17.4038]
[1777971766019,37.39,80728.63,0.0,0.21792,0.00013,17.4038]
[1777971766047,37.39,80728.63,0.0,0.21792,0.00013,17.4038]
[1777971765431,37.39,80734.66,0.0,0.21872,0.00013,17.44215]
[1777971766190,37.39,80734.66,0.0,0.21872,0.00013,17.44215]
[1777971766322,37.39,80734.66,0.0,0.21872,0.00013,17.44215]
[1777971766867,37.39,80726.66,0.0,0.21765,0.00013,17.39135]
[1777971767844,37.39,80717.65,0.0,0.21646,0.00013,17.33404]
[1777971770403,37.39,80713.89,0.0,0.21596,0.00013,17.31024]
[1777971770988,37.39,80713.29,0.0,0.21588,0.00013,17.30652]
[1777971772949,37.39,80703.61,0.0,0.2146,0.00013,17.24475]
[1777971774812,37.39,80703.61,0.0,0.2146,0.00013,17.24472]
[1777971774852,37.39,80703.61,0.0,0.2146,0.00013,17.24472]
[1777971774900,37.39,80703.94,0.0,0.21464,0.00013,17.24681]
[1777971777223,37.39,80697.83,0.0,0.21384,0.00013,17.20776]
[1777971778076,37.39,80697.78,0.0,0.21383,0.00013,17.20747]
[1777971781809,37.39,80696.46,0.0,0.21366,0.00013,17.19907]
[1777971782976,37.39,80692.23,0.0,0.2131,0.00013,17.17203]
[1777971783964,37.39,80685.48,0.0,0.21221,0.00013,17.12881]
[1777971783978,37.39,80685.48,0.0,0.21221,0.00013,17.12881]
[1777971783981,37.39,80685.48,0.0,0.21221,0.00013,17.12881]
[1777971785849,37.39,80697.38,0.0,0.21378,0.00013,17.20477]
[1777971791398,37.39,80699.75,0.0,0.21408,0.00013,17.2196]
[1777971796433,37.39,80699.86,0.0,0.21409,0.00013,17.21991]
[1777971801468,37.39,80698.37,0.0,0.21388,0.00013,17.21002]
[1777971806504,37.39,80695.79,0.0,0.21354,0.00013,17.19317]
[1777971811539,37.38,80695.8,0.0,0.21349,0.00013,17.18787]
[1777971816692,37.38,80696.3,0.0,0.21355,0.00013,17.19081]
[1777971819021,37.38,80698.1,0.0,0.21378,0.00013,17.20218]
[1777971819049,37.38,80698.1,0.0,0.21378,0.00013,17.20218]
[1777971819090,37.38,80705.02,0.0,0.21469,0.00013,17.24619]
[1777971824516,37.38,80703.58,0.0,0.21449,0.00013,17.23651]
[1777971824536,37.38,80703.58,0.0,0.21449,0.00013,17.23651]
[1777971824631,37.38,80703.58,0.0,0.21449,0.00013,17.2364]
[1777971829674,37.38,80704.4,0.0,0.21459,0.00013,17.24111]
[1777971834999,37.38,80706.86,0.0,0.2149,0.00013,17.2564]
[1777971840893,37.37,80708.13,0.0,0.21505,0.00013,17.26377]
[1777971840972,37.37,80708.13,0.0,0.21505,0.00013,17.26377]
[1777971840994,37.37,80708.0,0.0,0.21503,0.00013,17.26282]
[1777971842152,37.37,80722.74,0.0,0.21699,0.00013,17.35652]
[1777971843926,37.37,80722.65,0.0,0.21697,0.00013,17.35595]
[1777971844026,37.37,80721.48,0.0,0.21681,0.00013,17.34828]
[1777971850813,37.37,80720.48,0.0,0.21665,0.00013,17.34049]
[1777971855857,37.36,80721.07,0.0,0.21671,0.00013,17.34329]
[1777971860883,37.36,80715.86,0.0,0.216,0.00013,17.30917]
[1777971866104,37.36,80714.62,0.0,0.21582,0.00013,17.30085]
[1777971866172,37.36,80714.62,0.0,0.21582,0.00013,17.30085]
[1777971867029,37.36,80715.06,0.0,0.21587,0.00013,17.30338]
[1777971867182,37.36,80715.06,0.0,0.21587,0.00013,17.30338]
[1777971867142,37.36,80713.27,0.0,0.21563,0.00013,17.29182]
[1777971867943,37.36,80713.27,0.0,0.21563,0.00013,17.29182]
[1777971867957,37.36,80713.27,0.0,0.21563,0.00013,17.29182]
[1777971868037,37.36,80699.45,0.0,0.2138,0.00013,17.20339]
[1777971868362,37.36,80699.45,0.0,0.2138,0.00013,17.20339]
[1777971868374,37.36,80699.45,0.0,0.2138,0.00013,17.20339]
[1777971868903,37.36,80699.45,0.0,0.2138,0.00013,17.20339]
[1777971868945,37.36,80699.45,0.0,0.2138,0.00013,17.20339]
[1777971868979,37.36,80699.88,0.0,0.21386,0.00013,17.20603]
[1777971870224,37.36,80699.88,0.0,0.21386,0.00013,17.20601]
[1777971870954,37.36,80698.99,0.0,0.21374,0.00013,17.2003]
[1777971871519,37.36,80698.99,0.0,0.21374,0.00013,17.2003]
[1777971876996,37.36,80697.61,0.0,0.2135,0.00013,17.1856]
[1777971878774,37.35,80693.88,0.0,0.213,0.00013,17.16159]
[1777971884044,37.35,80690.08,0.0,0.21248,0.00013,17.13607]
[1777971889080,37.35,80687.78,0.0,0.21215,0.00013,17.12012]
[1777971894867,37.34,80687.97,0.0,0.21215,0.00013,17.12015]
[1777971894892,37.34,80687.97,0.0,0.21215,0.00013,17.12015]
[1777971895170,37.34,80687.97,0.0,0.21214,0.00013,17.11991]
[1777971895459,37.34,80687.97,0.0,0.21214,0.00013,17.11991]
[1777971895482,37.34,80687.97,0.0,0.21214,0.00013,17.11991]
[1777971895523,37.34,80687.97,0.0,0.21214,0.00013,17.11967]
[1777971901164,37.34,80690.13,0.0,0.2124,0.00013,17.13233]
[1777971906689,37.33,80689.01,0.0,0.21222,0.00013,17.12355]
[1777971912241,37.33,80687.86,0.0,0.21203,0.00013,17.11453]
[1777971913592,37.33,80687.86,0.0,0.21203,0.00013,17.11453]
[1777971913624,37.33,80687.86,0.0,0.21203,0.00013,17.11453]
[1777971913632,37.33,80686.75,0.0,0.21188,0.00013,17.10713]
[1777971919290,37.32,80688.42,0.0,0.21206,0.00013,17.11623]
[1777971924720,37.32,80688.84,0.0,0.2121,0.00013,17.11785]
[1777971930367,37.31,80689.9,0.0,0.2122,0.00013,17.12281]
[1777971935801,37.31,80688.47,0.0,0.21195,0.00013,17.10761]
[1777971935881,37.31,80688.47,0.0,0.21195,0.00013,17.10761]
[1777971935907,37.31,80688.47,0.0,0.21195,0.00013,17.10761]
[1777971935978,37.31,80684.95,0.0,0.21148,0.00013,17.08477]
[1777971941017,37.3,80685.65,0.0,0.21155,0.00013,17.0885]
[1777971946969,37.3,80684.93,0.0,0.21143,0.00013,17.08265]
[1777971952701,37.3,80688.98,0.0,0.21195,0.00013,17.10771]
[1777971952945,37.3,80698.05,0.0,0.21313,0.00013,17.16567]
[1777971954757,37.3,80698.05,0.0,0.21313,0.00013,17.1654]
[1777971954777,37.3,80698.05,0.0,0.21313,0.00013,17.1654]
[1777971954847,37.29,80701.92,0.0,0.21364,0.00013,17.19005]
[1777971958494,37.29,80700.88,0.0,0.21349,0.00013,17.18291]
[1777971958520,37.29,80700.88,0.0,0.21349,0.00013,17.18291]
[1777971959218,37.29,80700.07,0.0,0.21338,0.00013,17.17757]
[1777971964605,37.29,80697.55,0.0,0.21303,0.00013,17.16059]
[1777971969640,37.29,80697.89,0.0,0.21305,0.00013,17.16152]
[1777971974675,37.28,80699.01,0.0,0.21317,0.00013,17.16732]
[1777971979710,37.28,80697.47,0.0,0.21293,0.00013,17.15602]
[1777971985216,37.27,80696.8,0.0,0.21283,0.00013,17.15091]
[1777971990787,37.27,80690.19,0.0,0.21191,0.00013,17.10629]
[1777971995884,37.26,80692.84,0.0,0.2122,0.00013,17.11748]
[1777972001473,37.26,80700.62,0.0,0.21321,0.00013,17.16653]
[1777972006485,37.26,80702.49,0.0,0.21344,0.00013,17.17779]
[1777972009316,37.26,80702.38,0.0,0.21342,0.00013,17.17678]
[1777972009390,37.26,80707.83,0.0,0.21414,0.00013,17.21158]
[1777972010083,37.26,80711.23,0.0,0.21458,0.00013,17.23333]
[1777972015969,37.26,80714.89,0.0,0.21506,0.00013,17.25623]
[1777972020997,37.25,80714.69,0.0,0.21502,0.00013,17.25445]
[1777972026170,37.25,80715.26,0.0,0.21509,0.00013,17.25773]
[1777972032328,37.25,80717.84,0.0,0.21542,0.00013,17.27373]
[1777972042154,37.25,80714.26,0.0,0.21492,0.00013,17.24968]
[1777972047189,37.25,80713.56,0.0,0.21482,0.00013,17.2449]
[1777972052224,37.24,80712.62,0.0,0.21465,0.00013,17.23343]
[1777972056823,37.24,80712.48,0.0,0.21461,0.00013,17.23188]
[1777972056845,37.24,80712.48,0.0,0.21461,0.00013,17.23188]
[1777972057322,37.24,80712.48,0.0,0.21461,0.00013,17.23188]
[1777972057342,37.24,80712.48,0.0,0.21461,0.00013,17.23188]
[1777972057657,37.24,80711.96,0.0,0.21454,0.00013,17.2284]
[1777972057760,37.24,80711.96,0.0,0.21454,0.00013,17.2284]
[1777972058359,37.24,80703.83,0.0,0.21346,0.00013,17.17595]
[1777972063931,37.24,80700.12,0.0,0.21296,0.00013,17.15185]
[1777972069350,37.24,80699.15,0.0,0.21283,0.00013,17.14528]
[1777972074378,37.24,80697.31,0.0,0.21258,0.00013,17.13332]
[1777972079398,37.24,80697.5,0.0,0.21259,0.00013,17.13388]
[1777972085165,37.23,80697.75,0.0,0.21261,0.00013,17.13487]
[1777972091266,37.23,80702.34,0.0,0.2132,0.00013,17.16334]
[1777972098021,37.23,80702.3,0.0,0.21317,0.00013,17.16191]
[1777972098036,37.23,80702.3,0.0,0.21317,0.00013,17.16191]
[1777972098038,37.23,80701.32,0.0,0.21303,0.00013,17.15522]
[1777972108108,37.22,80700.04,0.0,0.21282,0.00013,17.14515]
[1777972113610,37.22,80700.04,0.0,0.21276,0.00013,17.13938]
[1777972120196,37.21,80702.3,0.0,0.21303,0.00013,17.15251]
[1777972125829,37.21,80699.73,0.0,0.21267,0.00013,17.13506]
[1777972131777,37.21,80694.98,0.0,0.21202,0.00013,17.10344]
[1777972136813,37.2,80695.08,0.0,0.21202,0.00013,17.1034]
[1777972142236,37.2,80694.84,0.0,0.21198,0.00013,17.1013]
[1777972147890,37.2,80694.6,0.0,0.21193,0.00013,17.09885]
[1777972152925,37.2,80693.99,0.0,0.21183,0.00013,17.0943]
[1777972157275,37.2,80696.58,0.0,0.21217,0.00013,17.11061]
[1777972157376,37.2,80696.81,0.0,0.21219,0.00013,17.11195]
[1777972159690,37.19,80698.63,0.0,0.21243,0.00013,17.12339]
[1777972159718,37.19,80698.63,0.0,0.21243,0.00013,17.12339]
[1777972162698,37.19,80699.65,0.0,0.21255,0.00013,17.12948]
[1777972162724,37.19,80699.65,0.0,0.21255,0.00013,17.12948]
[1777972168037,37.19,80699.53,0.0,0.21251,0.00013,17.12768]
[1777972172150,37.19,80698.66,0.0,0.21235,0.00013,17.1165]
[1777972172179,37.19,80698.66,0.0,0.21235,0.00013,17.1165]
[1777972178108,37.18,80698.42,0.0,0.21229,0.00013,17.11372]
[1777972179215,37.18,80698.42,0.0,0.21229,0.00013,17.11372]
[1777972179230,37.18,80698.42,0.0,0.21229,0.00013,17.11372]
[1777972180450,37.18,80698.22,0.0,0.21226,0.00013,17.11225]
[1777972180488,37.18,80698.22,0.0,0.21226,0.00013,17.11225]
[1777972181580,37.18,80700.54,0.0,0.21255,0.00013,17.12664]
[1777972182252,37.18,80705.89,0.0,0.21326,0.00013,17.16107]
[1777972183094,37.18,80705.89,0.0,0.21326,0.00013,17.16107]
[1777972183134,37.18,80705.89,0.0,0.21326,0.00013,17.16107]
[1777972183146,37.18,80709.3,0.0,0.21371,0.00013,17.18294]
[1777972186161,37.18,80709.68,0.0,0.21376,0.00013,17.18543]
[1777972187825,37.18,80709.8,0.0,0.21378,0.00013,17.18622]
[1777972188178,37.18,80709.98,0.0,0.2138,0.00013,17.18738]
[1777972193213,37.18,80704.41,0.0,0.21307,0.00013,17.15166]
[1777972198265,37.18,80701.94,0.0,0.21274,0.00013,17.13552]
[1777972204464,37.18,80706.68,0.0,0.21336,0.00013,17.16566]
[1777972210340,37.18,80706.81,0.0,0.21338,0.00013,17.16669]
[1777972215372,37.18,80702.92,0.0,0.21286,0.00013,17.14181]
[1777972219904,37.18,80702.67,0.0,0.21283,0.00013,17.13994]
[1777972220456,37.18,80702.67,0.0,0.21283,0.00013,17.13994]
[1777972221058,37.18,80702.19,0.0,0.21276,0.00013,17.1366]
[1777972221412,37.18,80702.19,0.0,0.21275,0.00013,17.13635]
[1777972226449,37.17,80699.29,0.0,0.21234,0.00013,17.11644]
[1777972231484,37.17,80696.02,0.0,0.21184,0.00013,17.08924]
[1777972236517,37.17,80695.84,0.0,0.2118,0.00013,17.08704]
[1777972241553,37.16,80695.94,0.0,0.21179,0.00013,17.08651]
[1777972246589,37.16,80696.61,0.0,0.21186,0.00013,17.0899]
[1777972251624,37.16,80698.03,0.0,0.21202,0.00013,17.09814]
[1777972256657,37.15,80696.18,0.0,0.21176,0.00013,17.08535]
[1777972261693,37.15,80696.76,0.0,0.21182,0.00013,17.08827]
[1777972266728,37.15,80696.77,0.0,0.2118,0.00013,17.08754]
[1777972272770,37.15,80696.6,0.0,0.21176,0.00013,17.08552]
[1777972278305,37.14,80696.98,0.0,0.2118,0.00013,17.08723]
[1777972283846,37.14,80698.36,0.0,0.21196,0.00013,17.09526]
[1777972290896,37.14,80697.23,0.0,0.21179,0.00013,17.08699]
[1777972295930,37.14,80697.03,0.0,0.21171,0.00013,17.07998]
[1777972300966,37.13,80693.96,0.0,0.21129,0.00013,17.05962]
[1777972306001,37.13,80693.41,0.0,0.21121,0.00013,17.0556]
[1777972311037,37.13,80694.22,0.0,0.21131,0.00013,17.06037]
[1777972316668,37.13,80690.44,0.0,0.2108,0.00013,17.03553]
[1777972317077,37.13,80690.11,0.0,0.21075,0.00013,17.03334]
[1777972322113,37.13,80691.12,0.0,0.21088,0.00013,17.03961]
[1777972326644,37.13,80693.42,0.0,0.21118,0.00013,17.05432]
[1777972326728,37.13,80695.84,0.0,0.2115,0.00013,17.06989]
[1777972326769,37.13,80695.84,0.0,0.2115,0.00013,17.06989]
[1777972327648,37.13,80695.29,0.0,0.21143,0.00013,17.06627]
[1777972333190,37.13,80695.83,0.0,0.21149,0.00013,17.06926]
[1777972338412,37.12,80695.29,0.0,0.21141,0.00013,17.0655]
[1777972344269,37.12,80695.65,0.0,0.21144,0.00013,17.06712]
[1777972348152,37.12,80694.5,0.0,0.21128,0.00013,17.05944]
[1777972348183,37.12,80694.5,0.0,0.21128,0.00013,17.05944]
[1777972348297,37.12,80694.63,0.0,0.2113,0.00013,17.06021]
[1777972349317,37.12,80694.63,0.0,0.2113,0.00013,17.06021]
[1777972349355,37.12,80694.63,0.0,0.2113,0.00013,17.06021]
[1777972349397,37.12,80693.47,0.0,0.21115,0.00013,17.05264]
[1777972351324,37.12,80692.28,0.0,0.21099,0.00013,17.04487]
[1777972351343,37.12,80692.28,0.0,0.21099,0.00013,17.04487]
[1777972351426,37.12,80691.29,0.0,0.21081,0.00013,17.03334]
[1777972352089,37.12,80691.29,0.0,0.21081,0.00013,17.03334]
[1777972352132,37.12,80691.29,0.0,0.21081,0.00013,17.03334]
[1777972352325,37.12,80691.29,0.0,0.21081,0.00013,17.03327]
[1777972353151,37.12,80691.29,0.0,0.21081,0.00013,17.03327]
[1777972353178,37.12,80691.29,0.0,0.21081,0.00013,17.03327]
[1777972353332,37.12,80690.25,0.0,0.21067,0.00013,17.02648]
[1777972355573,37.12,80689.98,0.0,0.21063,0.00013,17.02466]
[1777972355610,37.12,80689.98,0.0,0.21063,0.00013,17.02466]
[1777972355650,37.12,80689.22,0.0,0.21053,0.00013,17.01967]
[1777972361393,37.12,80693.23,0.0,0.21105,0.00013,17.04505]
[1777972366424,37.12,80692.68,0.0,0.21097,0.00013,17.04103]
[1777972371459,37.11,80692.44,0.0,0.21093,0.00013,17.03907]
[1777972377501,37.11,80693.15,0.0,0.21101,0.00013,17.04319]
[1777972379326,37.11,80694.03,0.0,0.21113,0.00013,17.0488]
[1777972379353,37.11,80694.03,0.0,0.21113,0.00013,17.0488]
[1777972379486,37.11,80694.03,0.0,0.21112,0.00013,17.04872]
[1777972384550,37.11,80695.19,0.0,0.21127,0.00013,17.05578]
[1777972391599,37.11,80695.49,0.0,0.21129,0.00013,17.05704]
[1777972397641,37.11,80696.39,0.0,0.2114,0.00013,17.06223]
[1777972401586,37.11,80691.52,0.0,0.21075,0.00013,17.03047]
[1777972404690,37.11,80675.15,0.0,0.20859,0.00013,16.92415]
[1777972405550,37.11,80675.15,0.0,0.20859,0.00013,16.92415]
[1777972405570,37.11,80675.15,0.0,0.20859,0.00013,16.92415]
[1777972405698,37.1,80679.1,0.0,0.20911,0.00013,16.94965]
[1777972407558,37.1,80681.51,0.0,0.20942,0.00013,16.96513]
[1777972407713,37.1,80680.42,0.0,0.20928,0.00013,16.95808]
[1777972412747,37.1,80679.71,0.0,0.20914,0.00013,16.94818]
[1777972417877,37.1,80676.01,0.0,0.20864,0.00013,16.92371]
[1777972423516,37.1,80678.72,0.0,0.20898,0.00013,16.9407]
[1777972429389,37.1,80680.83,0.0,0.20925,0.00013,16.95367]
[1777972434265,37.1,80677.27,0.0,0.20877,0.00013,16.93003]
[1777972434295,37.1,80677.27,0.0,0.20877,0.00013,16.93003]
[1777972434365,37.1,80676.88,0.0,0.20871,0.00013,16.92725]
[1777972437070,37.09,80676.82,0.0,0.20869,0.00013,16.92636]
[1777972437115,37.09,80676.82,0.0,0.20869,0.00013,16.92636]
[1777972437125,37.09,80676.92,0.0,0.2087,0.00013,16.92676]
[1777972442282,37.09,80679.19,0.0,0.20898,0.00013,16.94045]
[1777972447992,37.09,80681.26,0.0,0.20923,0.00013,16.95295]
[1777972453026,37.08,80681.33,0.0,0.20923,0.00013,16.95281]
[1777972454834,37.08,80681.33,0.0,0.20923,0.00013,16.95281]
[1777972454860,37.08,80681.21,0.0,0.20921,0.00013,16.95191]
[1777972455042,37.08,80678.96,0.0,0.20891,0.00013,16.93722]
[1777972460396,37.08,80675.16,0.0,0.2084,0.00013,16.91224]
[1777972467126,37.08,80675.02,0.0,0.20837,0.00013,16.91083]
[1777972472162,37.08,80672.82,0.0,0.20804,0.00013,16.89127]
[1777972477195,37.08,80676.18,0.0,0.20847,0.00013,16.91283]
[1777972482229,37.08,80674.28,0.0,0.20822,0.00013,16.90026]
[1777972487265,37.08,80672.35,0.0,0.20796,0.00013,16.88755]
[1777972492304,37.08,80667.86,0.0,0.20737,0.00013,16.85831]
[1777972495671,37.08,80676.29,0.0,0.20848,0.00013,16.91289]
[1777972499835,37.08,80667.42,0.0,0.20731,0.00013,16.85505]
[1777972504607,37.08,80655.38,0.0,0.20573,0.00013,16.77662]
[1777972507205,37.08,80654.72,0.0,0.20566,0.00013,16.77271]
[1777972507213,37.08,80654.72,0.0,0.20566,0.00013,16.77271]
[1777972507237,37.08,80654.72,0.0,0.20566,0.00013,16.77271]
[1777972507255,37.08,80654.72,0.0,0.20566,0.00013,16.77271]
[1777972507260,37.08,80654.72,0.0,0.20566,0.00013,16.77271]
[1777972507413,37.08,80654.37,0.0,0.20561,0.00013,16.77048]
[1777972512555,37.08,80653.21,0.0,0.20546,0.00013,16.76312]
[1777972514839,37.08,80652.35,0.0,0.20535,0.00013,16.75762]
[1777972514859,37.08,80652.35,0.0,0.20535,0.00013,16.75762]
[1777972514868,37.08,80652.35,0.0,0.20535,0.00013,16.75762]
[1777972514894,37.08,80652.35,0.0,0.20535,0.00013,16.75762]
[1777972515810,37.08,80660.7,0.0,0.20645,0.00013,16.81211]
[1777972516213,37.08,80660.7,0.0,0.20645,0.00013,16.81211]
[1777972516233,37.08,80660.7,0.0,0.20645,0.00013,16.81211]
[1777972516259,37.08,80660.7,0.0,0.20645,0.00013,16.81211]
[1777972516553,37.08,80673.04,0.0,0.20806,0.00013,16.8924]
[1777972517004,37.08,80673.04,0.0,0.20806,0.00013,16.8924]
[1777972517029,37.08,80673.04,0.0,0.20806,0.00013,16.8924]
[1777972517581,37.08,80673.04,0.0,0.20806,0.00013,16.8924]
[1777972517625,37.08,80673.04,0.0,0.20806,0.00013,16.8924]
[1777972518249,37.08,80675.75,0.0,0.20842,0.00013,16.90999]
[1777972518912,37.08,80674.86,0.0,0.2083,0.00013,16.9041]
[1777972519496,37.08,80674.86,0.0,0.2083,0.00013,16.90398]
[1777972524531,37.08,80675.02,0.0,0.2083,0.00013,16.90439]
[1777972529566,37.07,80676.1,0.0,0.20843,0.00013,16.91073]
[1777972534602,37.07,80676.56,0.0,0.20843,0.00013,16.90791]
[1777972539635,37.07,80672.27,0.0,0.20786,0.00013,16.8794]
[1777972544671,37.07,80674.35,0.0,0.20812,0.00013,16.89245]
[1777972549706,37.07,80674.4,0.0,0.20812,0.00013,16.89229]
[1777972554742,37.07,80674.32,0.0,0.2081,0.00013,16.89133]
[1777972555715,37.07,80674.32,0.0,0.2081,0.00013,16.89133]
[1777972555761,37.07,80674.32,0.0,0.2081,0.00013,16.89133]
[1777972555816,37.07,80675.57,0.0,0.20826,0.00013,16.89921]
[1777972557572,37.06,80675.57,0.0,0.20825,0.00013,16.89897]
[1777972557592,37.06,80675.57,0.0,0.20825,0.00013,16.89897]
[1777972557763,37.06,80674.15,0.0,0.20806,0.00013,16.88951]
[1777972560653,37.06,80675.67,0.0,0.20825,0.00013,16.89892]
[1777972560683,37.06,80675.67,0.0,0.20825,0.00013,16.89892]
[1777972560784,37.06,80674.93,0.0,0.20815,0.00013,16.89389]
[1777972561911,37.06,80674.93,0.0,0.20815,0.00013,16.89389]
[1777972561948,37.06,80674.93,0.0,0.20815,0.00013,16.89389]
[1777972562798,37.06,80674.95,0.0,0.20814,0.00013,16.89356]
[1777972563771,37.06,80674.95,0.0,0.20814,0.00013,16.89356]
[1777972563797,37.06,80674.95,0.0,0.20814,0.00013,16.89356]
[1777972563809,37.06,80675.47,0.0,0.2082,0.00013,16.89672]
[1777972568824,37.06,80675.2,0.0,0.20815,0.00013,16.89409]
[1777972573333,37.05,80666.91,0.0,0.20704,0.00013,16.83912]
[1777972576923,37.05,80667.22,0.0,0.20708,0.00013,16.84085]
[1777972576964,37.05,80667.22,0.0,0.20708,0.00013,16.84085]
[1777972577497,37.05,80667.6,0.0,0.20712,0.00013,16.84318]
[1777972577538,37.05,80667.6,0.0,0.20712,0.00013,16.84318]
[1777972578222,37.05,80666.19,0.0,0.20693,0.00013,16.83373]
[1777972578242,37.05,80666.19,0.0,0.20693,0.00013,16.83373]
[1777972578807,37.05,80666.19,0.0,0.20693,0.00013,16.83373]
[1777972578845,37.05,80666.19,0.0,0.20693,0.00013,16.83373]
[1777972580522,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580730,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580833,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580836,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580860,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580894,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580920,37.05,80665.05,0.0,0.20678,0.00013,16.82605]
[1777972580926,37.05,80664.45,0.0,0.2067,0.00013,16.82214]
[1777972583279,37.05,80656.74,0.0,0.20569,0.00013,16.77161]
[1777972583313,37.05,80656.74,0.0,0.20569,0.00013,16.77161]
[1777972583946,37.05,80657.85,0.0,0.20583,0.00013,16.77875]
[1777972587676,37.05,80657.54,0.0,0.20578,0.00013,16.77645]
[1777972587974,37.05,80656.27,0.0,0.20562,0.00013,16.76808]
[1777972589397,37.05,80657.54,0.0,0.20578,0.00013,16.77626]
[1777972589697,37.05,80657.54,0.0,0.20578,0.00013,16.77626]
[1777972589988,37.05,80661.69,0.0,0.20632,0.00013,16.80317]
[1777972593722,37.05,80660.79,0.0,0.20615,0.00013,16.79196]
[1777972593781,37.05,80660.96,0.0,0.20617,0.00013,16.79295]
[1777972599595,37.04,80660.76,0.0,0.20613,0.00013,16.79096]
[1777972605094,37.04,80668.08,0.0,0.20707,0.00013,16.83772]
[1777972610019,37.04,80662.62,0.0,0.20634,0.00013,16.8015]
[1777972610062,37.04,80662.62,0.0,0.20634,0.00013,16.8015]
[1777972610122,37.04,80662.62,0.0,0.20634,0.00013,16.8015]
[1777972610147,37.04,80662.62,0.0,0.20634,0.00013,16.8015]
[1777972611014,37.04,80659.49,0.0,0.20593,0.00013,16.78088]
[1777972616169,37.04,80649.44,0.0,0.20461,0.00013,16.71503]
[1777972621205,37.04,80648.69,0.0,0.20451,0.00013,16.70989]
[1777972626240,37.04,80647.11,0.0,0.2043,0.00013,16.69929]
[1777972631364,37.03,80645.94,0.0,0.20414,0.00013,16.69142]
[1777972632984,37.03,80644.15,0.0,0.20391,0.00013,16.67967]
[1777972633030,37.03,80644.15,0.0,0.20391,0.00013,16.67967]
[1777972633091,37.03,80640.76,0.0,0.20346,0.00013,16.65713]
[1777972633158,37.03,80640.76,0.0,0.20346,0.00013,16.65713]
[1777972633555,37.03,80627.46,0.0,0.20174,0.00013,16.57005]
[1777972636714,37.03,80623.7,0.0,0.20125,0.00013,16.54501]
[1777972636799,37.03,80623.7,0.0,0.20125,0.00013,16.54501]
[1777972637017,37.03,80625.53,0.0,0.20148,0.00013,16.55682]
[1777972637844,37.03,80642.91,0.0,0.20372,0.00013,16.67041]
[1777972639595,37.03,80648.86,0.0,0.20449,0.00013,16.70897]
[1777972639625,37.03,80648.86,0.0,0.20449,0.00013,16.70897]
[1777972639727,37.03,80648.86,0.0,0.20449,0.00013,16.70874]
[1777972640753,37.03,80648.86,0.0,0.20449,0.00013,16.70874]
[1777972640781,37.03,80648.86,0.0,0.20449,0.00013,16.70874]
[1777972640983,37.03,80648.77,0.0,0.20446,0.00013,16.7077]
[1777972641770,37.03,80640.28,0.0,0.20336,0.00013,16.65219]
[1777972646767,37.03,80631.4,0.0,0.2022,0.00013,16.59343]
[1777972652423,37.02,80628.17,0.0,0.20173,0.00013,16.56661]
[1777972657457,37.02,80630.14,0.0,0.20197,0.00013,16.57907]
[1777972662492,37.02,80632.82,0.0,0.20231,0.00013,16.59601]
[1777972667527,37.02,80631.31,0.0,0.2021,0.00013,16.58549]
[1777972670605,37.02,80635.82,0.0,0.20268,0.00013,16.61478]
[1777972670708,37.02,80635.82,0.0,0.20268,0.00013,16.61478]
[1777972670725,37.02,80635.82,0.0,0.20268,0.00013,16.61478]
[1777972670729,37.02,80635.82,0.0,0.20268,0.00013,16.61478]
[1777972670732,37.02,80635.82,0.0,0.20268,0.00013,16.61478]
[1777972670803,37.02,80639.56,0.0,0.20316,0.00013,16.63913]
[1777972675741,37.02,80641.34,0.0,0.20338,0.00013,16.65043]
[1777972676642,37.02,80642.88,0.0,0.20358,0.00013,16.66044]
[1777972676780,37.02,80642.88,0.0,0.20358,0.00013,16.66044]
[1777972676796,37.02,80642.88,0.0,0.20358,0.00013,16.66044]
[1777972676917,37.02,80642.88,0.0,0.20358,0.00013,16.66044]
[1777972676944,37.02,80642.88,0.0,0.20358,0.00013,16.66044]
[1777972676955,37.02,80643.89,0.0,0.20371,0.00013,16.66698]
[1777972678394,37.02,80643.89,0.0,0.20371,0.00013,16.66692]
[1777972678421,37.02,80643.89,0.0,0.20371,0.00013,16.66692]
[1777972678765,37.02,80645.9,0.0,0.20397,0.00013,16.68]
[1777972680986,37.02,80646.72,0.0,0.20407,0.00013,16.68529]
[1777972681008,37.02,80646.72,0.0,0.20407,0.00013,16.68529]
[1777972681625,37.01,80651.54,0.0,0.2047,0.00013,16.71666]
[1777972682746,37.01,80651.54,0.0,0.2047,0.00013,16.71666]
[1777972683041,37.01,80661.39,0.0,0.20598,0.00013,16.78087]
[1777972687274,37.01,80666.82,0.0,0.20668,0.00013,16.81558]
[1777972687301,37.01,80666.82,0.0,0.20668,0.00013,16.81558]
[1777972688063,37.01,80666.82,0.0,0.20668,0.00013,16.81558]
[1777972688079,37.01,80666.82,0.0,0.20668,0.00013,16.81558]
[1777972687667,37.01,80666.98,0.0,0.20669,0.00013,16.81643]
[1777972688674,37.01,80671.39,0.0,0.20727,0.00013,16.84497]
[1777972693709,37.01,80661.63,0.0,0.20597,0.00013,16.78022]
[1777972698744,37.01,80657.08,0.0,0.20536,0.00013,16.74999]
[1777972703941,37.0,80658.43,0.0,0.20553,0.00013,16.75846]
[1777972703956,37.0,80658.43,0.0,0.20553,0.00013,16.75846]
[1777972704039,37.0,80658.43,0.0,0.20553,0.00013,16.75846]
[1777972704082,37.0,80658.43,0.0,0.20553,0.00013,16.75846]
[1777972704919,37.0,80651.14,0.0,0.20458,0.00013,16.71066]
[1777972709914,37.0,80642.78,0.0,0.20349,0.00013,16.65587]
[1777972712173,37.0,80642.14,0.0,0.20336,0.00013,16.64648]
[1777972713177,37.0,80638.32,0.0,0.20286,0.00013,16.62134]
[1777972715073,37.0,80632.21,0.0,0.20207,0.00013,16.58121]
[1777972715863,37.0,80627.35,0.0,0.20144,0.00013,16.54926]
[1777972720899,37.0,80626.77,0.0,0.20136,0.00013,16.54536]
[1777972721928,37.0,80626.77,0.0,0.20136,0.00013,16.54536]
[1777972721966,37.0,80626.77,0.0,0.20136,0.00013,16.54536]
[1777972722030,37.0,80626.84,0.0,0.20137,0.00013,16.54577]
[1777972722368,37.0,80626.84,0.0,0.20137,0.00013,16.54577]
[1777972722381,37.0,80626.84,0.0,0.20137,0.00013,16.54577]
[1777972723109,37.0,80625.89,0.0,0.20125,0.00013,16.5395]
[1777972723718,37.0,80625.89,0.0,0.20125,0.00013,16.5395]
[1777972723751,37.0,80625.89,0.0,0.20125,0.00013,16.5395]
[1777972723920,37.0,80625.67,0.0,0.20122,0.00013,16.53806]
[1777972728955,37.0,80625.99,0.0,0.20125,0.00013,16.53953]
[1777972733990,37.0,80623.9,0.0,0.20096,0.00013,16.52482]
[1777972739025,36.99,80623.21,0.0,0.20085,0.00013,16.5193]
[1777972744062,36.99,80622.01,0.0,0.20067,0.00013,16.51028]
[1777972749097,36.99,80625.49,0.0,0.2011,0.00013,16.53207]
[1777972754132,36.98,80621.72,0.0,0.20059,0.00013,16.50628]
[1777972759167,36.98,80619.79,0.0,0.20032,0.00013,16.49269]
[1777972764202,36.98,80620.08,0.0,0.20034,0.00013,16.49365]
[1777972769314,36.98,80621.86,0.0,0.20056,0.00013,16.50456]
[1777972770318,36.98,80621.85,0.0,0.20055,0.00013,16.50429]
[1777972770359,36.98,80621.85,0.0,0.20055,0.00013,16.50429]
[1777972770788,36.97,80632.09,0.0,0.20187,0.00013,16.57135]
[1777972775384,36.97,80641.39,0.0,0.20302,0.00013,16.62693]
[1777972781181,36.97,80640.32,0.0,0.20288,0.00013,16.61979]
[1777972783478,36.97,80636.74,0.0,0.20242,0.00013,16.59624]
[1777972783518,36.97,80636.74,0.0,0.20242,0.00013,16.59624]
[1777972783879,36.97,80628.98,0.0,0.20141,0.00013,16.54531]
[1777972784237,36.97,80628.98,0.0,0.20141,0.00013,16.54531]
[1777972784263,36.97,80628.98,0.0,0.20141,0.00013,16.54531]
[1777972784343,36.97,80628.98,0.0,0.20141,0.00013,16.54537]
[1777972789378,36.97,80625.96,0.0,0.20102,0.00013,16.52524]
[1777972791500,36.97,80622.37,0.0,0.20055,0.00013,16.50158]
[1777972791542,36.97,80622.37,0.0,0.20055,0.00013,16.50158]
[1777972791823,36.97,80622.32,0.0,0.20055,0.00013,16.50122]
[1777972797434,36.97,80616.5,0.0,0.19979,0.00013,16.4629]
[1777972802469,36.97,80614.45,0.0,0.19953,0.00013,16.44957]
[1777972807506,36.97,80622.52,0.0,0.20057,0.00013,16.50264]
[1777972810594,36.97,80624.59,0.0,0.20084,0.00013,16.51618]
[1777972810629,36.97,80624.59,0.0,0.20084,0.00013,16.51618]
[1777972811068,36.97,80626.34,0.0,0.20106,0.00013,16.52766]
[1777972816132,36.97,80631.94,0.0,0.20178,0.00013,16.56419]
[1777972821602,36.97,80631.88,0.0,0.20177,0.00013,16.56334]
[1777972826612,36.97,80633.45,0.0,0.20196,0.00013,16.57342]
[1777972830407,36.97,80634.1,0.0,0.20204,0.00013,16.57742]
[1777972831208,36.97,80637.95,0.0,0.2025,0.00013,16.59744]
[1777972835811,36.97,80647.63,0.0,0.20374,0.00013,16.66046]
[1777972839904,36.96,80640.99,0.0,0.20287,0.00013,16.61647]
[1777972839979,36.96,80630.24,0.0,0.20148,0.00013,16.5458]
[1777972841276,36.96,80626.27,0.0,0.20096,0.00013,16.51964]
[1777972841292,36.96,80626.27,0.0,0.20096,0.00013,16.51964]
[1777972841963,36.96,80625.07,0.0,0.20081,0.00013,16.51177]
[1777972842562,36.96,80625.07,0.0,0.20081,0.00013,16.51177]
[1777972843007,36.96,80625.03,0.0,0.2008,0.00013,16.51155]
[1777972846602,36.96,80624.84,0.0,0.20077,0.00013,16.50998]
[1777972846782,36.96,80624.84,0.0,0.20077,0.00013,16.50988]
[1777972851817,36.96,80625.35,0.0,0.20082,0.00013,16.51269]
[1777972852688,36.96,80625.35,0.0,0.20082,0.00013,16.51269]
[1777972854697,36.96,80623.02,0.0,0.20052,0.00013,16.49716]
[1777972854838,36.96,80618.91,0.0,0.19999,0.00013,16.47004]
[1777972860181,36.96,80617.62,0.0,0.19982,0.00013,16.46133]
[1777972865920,36.96,80615.48,0.0,0.19954,0.00013,16.44699]
[1777972867684,36.96,80615.51,0.0,0.19954,0.00013,16.44716]
[1777972867724,36.96,80615.51,0.0,0.19954,0.00013,16.44716]
[1777972869762,36.96,80615.32,0.0,0.19952,0.00013,16.44587]
[1777972869788,36.96,80615.32,0.0,0.19952,0.00013,16.44587]
[1777972870883,36.96,80612.12,0.0,0.1991,0.00013,16.42478]
[1777972871054,36.96,80612.25,0.0,0.19912,0.00013,16.42564]
[1777972872907,36.96,80612.25,0.0,0.19912,0.00013,16.42566]
[1777972872963,36.96,80612.6,0.0,0.19917,0.00013,16.42798]
[1777972878000,36.96,80611.93,0.0,0.19908,0.00013,16.4237]
[1777972883037,36.96,80607.31,0.0,0.19849,0.00013,16.39349]
[1777972888073,36.96,80612.76,0.0,0.1992,0.00013,16.42976]
[1777972893108,36.96,80610.52,0.0,0.19888,0.00013,16.41018]
[1777972894654,36.96,80608.48,0.0,0.19862,0.00013,16.39678]
[1777972895154,36.96,80608.48,0.0,0.19862,0.00013,16.39678]
[1777972895195,36.96,80609.64,0.0,0.19876,0.00013,16.40422]
[1777972897189,36.96,80609.64,0.0,0.19876,0.00013,16.40422]
[1777972897206,36.96,80612.44,0.0,0.19912,0.00013,16.42256]
[1777972897797,36.96,80612.44,0.0,0.19912,0.00013,16.42256]
[1777972897812,36.96,80612.44,0.0,0.19912,0.00013,16.42256]
[1777972897831,36.96,80612.44,0.0,0.19912,0.00013,16.42256]
[1777972898806,36.96,80612.44,0.0,0.19911,0.00013,16.42244]
[1777972899149,36.96,80611.93,0.0,0.19905,0.00013,16.41896]
[1777972904187,36.96,80611.48,0.0,0.19898,0.00013,16.41547]
[1777972907958,36.96,80612.08,0.0,0.19905,0.00013,16.41912]
[1777972908211,36.96,80612.6,0.0,0.19911,0.00013,16.42244]
[1777972911400,36.96,80608.75,0.0,0.19861,0.00013,16.39682]
[1777972911715,36.96,80608.75,0.0,0.19861,0.00013,16.39682]
[1777972911752,36.96,80608.75,0.0,0.19861,0.00013,16.39682]
[1777972912303,36.96,80608.4,0.0,0.19857,0.00013,16.39436]
[1777972915889,36.96,80607.56,0.0,0.19845,0.00013,16.3886]
[1777972917425,36.96,80604.24,0.0,0.19803,0.00013,16.36661]
[1777972917461,36.96,80604.24,0.0,0.19803,0.00013,16.36661]
[1777972917501,36.96,80604.24,0.0,0.19803,0.00013,16.36661]
[1777972918282,36.96,80604.52,0.0,0.19806,0.00013,16.36841]
[1777972923318,36.95,80597.4,0.0,0.19715,0.00013,16.32125]
[1777972928352,36.95,80593.25,0.0,0.19661,0.00013,16.29343]
[1777972933503,36.95,80590.34,0.0,0.19623,0.00013,16.27368]
[1777972935605,36.95,80591.43,0.0,0.19636,0.00013,16.28061]
[1777972935642,36.95,80591.43,0.0,0.19636,0.00013,16.28061]
[1777972935734,36.95,80594.04,0.0,0.19669,0.00013,16.29769]
[1777972939004,36.95,80594.27,0.0,0.19671,0.00013,16.2989]
[1777972939070,36.95,80595.48,0.0,0.19687,0.00013,16.30673]
[1777972944466,36.95,80599.4,0.0,0.19734,0.00013,16.33153]
[1777972949505,36.94,80598.94,0.0,0.19727,0.00013,16.32754]
[1777972954535,36.94,80599.44,0.0,0.19727,0.00013,16.32479]
[1777972957992,36.94,80600.31,0.0,0.19737,0.00013,16.33015]
[1777972958055,36.94,80599.02,0.0,0.1972,0.00013,16.32144]
[1777972964705,36.94,80597.07,0.0,0.19694,0.00013,16.30775]
[1777972968287,36.93,80598.4,0.0,0.19709,0.00013,16.31589]
[1777972968331,36.93,80598.4,0.0,0.19709,0.00013,16.31589]
[1777972968297,36.93,80598.85,0.0,0.19715,0.00013,16.31853]
[1777972970068,36.93,80598.94,0.0,0.19716,0.00013,16.31912]
[1777972970111,36.93,80598.94,0.0,0.19716,0.00013,16.31912]
[1777972970153,36.93,80600.87,0.0,0.1974,0.00013,16.33169]
[1777972972089,36.93,80600.89,0.0,0.1974,0.00013,16.33164]
[1777972972157,36.93,80609.3,0.0,0.19848,0.00013,16.38705]
[1777972977390,36.93,80610.8,0.0,0.19866,0.00013,16.39659]
[1777972977436,36.93,80610.62,0.0,0.19864,0.00013,16.39532]
[1777972977697,36.93,80611.24,0.0,0.19871,0.00013,16.39932]
[1777972982732,36.93,80611.87,0.0,0.19879,0.00013,16.40303]
[1777972985830,36.93,80601.67,0.0,0.19747,0.00013,16.33552]
[1777972990300,36.93,80596.73,0.0,0.19684,0.00013,16.30285]
[1777972990323,36.93,80596.14,0.0,0.19677,0.00013,16.29897]
[1777972995824,36.93,80592.28,0.0,0.19628,0.00013,16.27367]
[1777973000859,36.93,80590.57,0.0,0.19606,0.00013,16.2626]
[1777973008752,36.93,80589.01,0.0,0.19586,0.00013,16.25215]
[1777973013951,36.93,80587.27,0.0,0.19558,0.00013,16.23452]
[1777973018986,36.92,80590.63,0.0,0.19599,0.00013,16.25615]
[1777973024021,36.92,80592.16,0.0,0.19618,0.00013,16.26591]
[1777973029066,36.92,80588.71,0.0,0.19574,0.00013,16.24319]
[1777973034164,36.92,80589.37,0.0,0.19582,0.00013,16.24698]
[1777973040125,36.92,80596.62,0.0,0.19673,0.00013,16.29416]
[1777973046177,36.92,80596.11,0.0,0.19664,0.00013,16.28986]
[1777973051212,36.91,80596.47,0.0,0.19668,0.00013,16.2917]
[1777973056247,36.91,80597.13,0.0,0.19675,0.00013,16.29532]
[1777973061282,36.91,80598.06,0.0,0.19685,0.00013,16.3007]
[1777973066317,36.91,80598.3,0.0,0.19686,0.00013,16.30141]
[1777973068244,36.91,80598.3,0.0,0.19686,0.00013,16.30141]
[1777973068255,36.91,80598.3,0.0,0.19686,0.00013,16.30141]
[1777973068280,36.91,80598.3,0.0,0.19686,0.00013,16.30141]
[1777973068380,36.91,80598.63,0.0,0.1969,0.00013,16.30325]
[1777973074380,36.9,80610.92,0.0,0.19841,0.00013,16.37851]
[1777973079416,36.9,80619.2,0.0,0.19948,0.00013,16.43321]
[1777973084218,36.9,80619.48,0.0,0.19951,0.00013,16.43491]
[1777973084260,36.9,80619.48,0.0,0.19951,0.00013,16.43491]
[1777973084279,36.9,80619.48,0.0,0.19951,0.00013,16.43491]
[1777973084301,36.9,80619.79,0.0,0.19955,0.00013,16.43695]
[1777973084570,36.9,80619.79,0.0,0.19955,0.00013,16.43695]
[1777973084623,36.9,80619.79,0.0,0.19955,0.00013,16.43695]
[1777973085456,36.9,80619.96,0.0,0.19958,0.00013,16.43805]
[1777973086465,36.9,80629.86,0.0,0.20085,0.00013,16.50318]
[1777973087397,36.9,80629.86,0.0,0.20085,0.00013,16.50318]
[1777973087498,36.9,80633.99,0.0,0.20138,0.00013,16.53024]
[1777973092506,36.9,80631.64,0.0,0.20107,0.00013,16.5142]
[1777973093048,36.9,80631.64,0.0,0.20107,0.00013,16.5142]
[1777973093333,36.9,80631.64,0.0,0.20107,0.00013,16.5142]
[1777973100143,36.9,80623.72,0.0,0.20004,0.00013,16.46168]
[1777973105444,36.9,80623.47,0.0,0.2,0.00013,16.45982]
[1777973110793,36.9,80623.54,0.0,0.20001,0.00013,16.46003]
[1777973117681,36.9,80623.47,0.0,0.19999,0.00013,16.4592]
[1777973123763,36.9,80622.01,0.0,0.1998,0.00013,16.44948]
[1777973123800,36.9,80622.01,0.0,0.1998,0.00013,16.44948]
[1777973123840,36.9,80622.01,0.0,0.1998,0.00013,16.44948]
[1777973123847,36.9,80622.4,0.0,0.19985,0.00013,16.45195]
[1777973125513,36.9,80622.4,0.0,0.19985,0.00013,16.45195]
[1777973125805,36.9,80622.32,0.0,0.19983,0.00013,16.45135]
[1777973125905,36.9,80622.36,0.0,0.19984,0.00013,16.45162]
[1777973128595,36.9,80622.36,0.0,0.19984,0.00013,16.45158]
[1777973128616,36.9,80622.36,0.0,0.19984,0.00013,16.45158]
[1777973129298,36.9,80622.32,0.0,0.19983,0.00013,16.45125]
[1777973130344,36.9,80622.32,0.0,0.19983,0.00013,16.45125]
[1777973130384,36.9,80622.32,0.0,0.19983,0.00013,16.45125]
[1777973130425,36.9,80622.3,0.0,0.19983,0.00013,16.45109]
[1777973135814,36.89,80622.74,0.0,0.19983,0.00013,16.44808]
[1777973140622,36.89,80626.34,0.0,0.20027,0.00013,16.47081]
[1777973140648,36.89,80626.34,0.0,0.20027,0.00013,16.47081]
[1777973140843,36.89,80626.34,0.0,0.20027,0.00013,16.47081]
[1777973142518,36.89,80626.34,0.0,0.20027,0.00013,16.47081]
[1777973142540,36.89,80626.34,0.0,0.20027,0.00013,16.47081]
[1777973142857,36.89,80626.56,0.0,0.20029,0.00013,16.47182]
[1777973145170,36.89,80628.21,0.0,0.2005,0.00013,16.48246]
[1777973145254,36.89,80628.21,0.0,0.2005,0.00013,16.48246]
[1777973145355,36.89,80628.09,0.0,0.20048,0.00013,16.48144]
[1777973148154,36.89,80635.1,0.0,0.20138,0.00013,16.52709]
[1777973148185,36.89,80634.37,0.0,0.20128,0.00013,16.522]
[1777973153460,36.88,80633.94,0.0,0.2012,0.00013,16.51805]
[1777973159443,36.88,80632.76,0.0,0.20102,0.00013,16.50926]
[1777973160153,36.88,80631.41,0.0,0.20084,0.00013,16.50014]
[1777973160190,36.88,80631.41,0.0,0.20084,0.00013,16.50014]
[1777973160214,36.88,80631.41,0.0,0.20084,0.00013,16.50014]
[1777973160433,36.88,80631.51,0.0,0.20086,0.00013,16.5008]
[1777973163112,36.88,80631.57,0.0,0.20086,0.00013,16.50098]
[1777973163153,36.88,80631.57,0.0,0.20086,0.00013,16.50098]
[1777973163213,36.88,80631.2,0.0,0.20081,0.00013,16.49843]
[1777973163842,36.88,80631.2,0.0,0.20081,0.00013,16.49843]
[1777973163866,36.88,80631.2,0.0,0.20081,0.00013,16.49843]
[1777973164005,36.88,80631.2,0.0,0.20081,0.00013,16.49832]
[1777973165796,36.88,80630.75,0.0,0.20075,0.00013,16.49525]
[1777973165834,36.88,80630.75,0.0,0.20075,0.00013,16.49525]
[1777973166293,36.88,80630.75,0.0,0.20075,0.00013,16.49525]
[1777973166335,36.88,80630.75,0.0,0.20075,0.00013,16.49525]
[1777973166520,36.88,80634.66,0.0,0.20125,0.00013,16.52079]
[1777973169604,36.88,80640.87,0.0,0.20205,0.00013,16.56153]
[1777973169646,36.88,80647.68,0.0,0.20294,0.00013,16.60612]
[1777973170141,36.88,80653.38,0.0,0.20368,0.00013,16.64357]
[1777973172427,36.88,80656.29,0.0,0.20406,0.00013,16.66266]
[1777973172486,36.88,80656.29,0.0,0.20406,0.00013,16.66266]
[1777973172520,36.88,80654.73,0.0,0.20385,0.00013,16.65242]
[1777973174434,36.88,80654.73,0.0,0.20386,0.00013,16.65246]
[1777973174438,36.87,80641.76,0.0,0.20216,0.00013,16.56713]
[1777973177917,36.87,80640.97,0.0,0.20206,0.00013,16.56188]
[1777973177951,36.87,80640.97,0.0,0.20206,0.00013,16.56188]
[1777973178104,36.87,80640.97,0.0,0.20206,0.00013,16.56187]
[1777973183140,36.87,80640.05,0.0,0.20194,0.00013,16.55577]
[1777973187877,36.87,80639.74,0.0,0.2019,0.00013,16.55368]
[1777973187911,36.87,80639.74,0.0,0.2019,0.00013,16.55368]
[1777973188257,36.87,80639.74,0.0,0.2019,0.00013,16.55368]
[1777973188300,36.87,80639.74,0.0,0.2019,0.00013,16.55368]
[1777973194217,36.87,80644.5,0.0,0.20247,0.00013,16.5798]
[1777973199251,36.87,80649.45,0.0,0.20311,0.00013,16.61224]
[1777973204286,36.87,80652.38,0.0,0.20348,0.00013,16.6309]
[1777973209321,36.87,80658.36,0.0,0.20424,0.00013,16.66916]
[1777973214356,36.87,80661.81,0.0,0.20467,0.00013,16.69074]
[1777973219590,36.86,80661.96,0.0,0.20468,0.00013,16.69105]
[1777973222090,36.86,80666.31,0.0,0.20523,0.00013,16.71866]
[1777973222121,36.86,80666.31,0.0,0.20523,0.00013,16.71866]
[1777973222497,36.86,80668.48,0.0,0.20551,0.00013,16.73265]
[1777973226440,36.86,80677.31,0.0,0.20665,0.00013,16.78949]
[1777973231475,36.85,80674.11,0.0,0.20621,0.00013,16.76765]
[1777973236510,36.85,80671.62,0.0,0.20587,0.00013,16.75052]
[1777973241549,36.85,80666.24,0.0,0.20514,0.00013,16.71446]
[1777973246765,36.85,80666.02,0.0,0.20511,0.00013,16.71268]
[1777973250075,36.85,80667.04,0.0,0.20523,0.00013,16.71882]
[1777973250123,36.85,80667.04,0.0,0.20523,0.00013,16.71882]
[1777973250610,36.85,80667.29,0.0,0.20526,0.00013,16.72046]
[1777973255643,36.84,80662.5,0.0,0.20458,0.00013,16.68341]
[1777973260681,36.84,80663.75,0.0,0.20474,0.00013,16.69124]
[1777973265714,36.84,80667.01,0.0,0.20516,0.00013,16.71219]
[1777973270749,36.84,80669.21,0.0,0.20542,0.00013,16.72534]
[1777973276166,36.83,80670.22,0.0,0.20553,0.00013,16.7309]
[1777973276184,36.83,80670.22,0.0,0.20553,0.00013,16.7309]
[1777973276190,36.83,80669.86,0.0,0.20548,0.00013,16.72827]
[1777973277319,36.83,80669.86,0.0,0.20548,0.00013,16.72827]
[1777973277354,36.83,80669.86,0.0,0.20548,0.00013,16.72827]
[1777973277389,36.83,80669.08,0.0,0.20537,0.00013,16.72288]
[1777973282170,36.83,80669.33,0.0,0.20538,0.00013,16.72346]
[1777973282184,36.83,80669.33,0.0,0.20538,0.00013,16.72346]
[1777973282257,36.83,80669.67,0.0,0.20542,0.00013,16.72542]
[1777973287135,36.82,80678.49,0.0,0.20655,0.00013,16.78188]
[1777973292840,36.82,80674.72,0.0,0.20604,0.00013,16.75635]
[1777973292873,36.82,80674.72,0.0,0.20604,0.00013,16.75635]
[1777973292975,36.82,80674.54,0.0,0.20601,0.00013,16.75502]
[1777973294713,36.82,80674.54,0.0,0.20601,0.00013,16.75502]
[1777973294738,36.82,80674.54,0.0,0.20601,0.00013,16.75502]
[1777973294917,36.82,80671.82,0.0,0.20565,0.00013,16.73691]
[1777973296081,36.82,80671.82,0.0,0.20565,0.00013,16.73691]
[1777973296115,36.82,80671.82,0.0,0.20565,0.00013,16.73691]
[1777973296182,36.82,80668.68,0.0,0.20523,0.00013,16.7162]
[1777973301279,36.82,80669.23,0.0,0.20528,0.00013,16.71848]
[1777973307001,36.81,80671.42,0.0,0.20553,0.00013,16.73121]
[1777973312038,36.81,80670.86,0.0,0.20539,0.00013,16.7211]
[1777973317073,36.8,80671.67,0.0,0.20546,0.00013,16.72506]
[1777973322107,36.8,80671.05,0.0,0.20536,0.00013,16.71968]
[1777973327144,36.79,80671.47,0.0,0.20538,0.00013,16.72113]
[1777973330634,36.79,80670.84,0.0,0.20529,0.00013,16.71647]
[1777973330713,36.79,80670.84,0.0,0.20529,0.00013,16.71647]
[1777973330713,36.79,80670.32,0.0,0.20522,0.00013,16.7128]
[1777973332579,36.79,80659.76,0.0,0.20382,0.00013,16.64288]
[1777973338220,36.79,80663.8,0.0,0.20433,0.00013,16.66835]
[1777973342777,36.78,80655.14,0.0,0.20318,0.00013,16.61053]
[1777973343061,36.78,80655.14,0.0,0.20318,0.00013,16.61053]
[1777973343835,36.78,80654.05,0.0,0.20303,0.00013,16.60335]
[1777973343842,36.78,80654.05,0.0,0.20303,0.00013,16.60335]
[1777973343848,36.78,80654.05,0.0,0.20303,0.00013,16.60335]
[1777973343853,36.78,80654.05,0.0,0.20303,0.00013,16.60335]
[1777973344338,36.78,80651.56,0.0,0.20271,0.00013,16.58687]
[1777973346855,36.78,80650.69,0.0,0.20259,0.00013,16.581]
[1777973346877,36.78,80650.69,0.0,0.20259,0.00013,16.581]
[1777973347332,36.78,80650.69,0.0,0.20259,0.00013,16.581]
[1777973347361,36.78,80650.69,0.0,0.20259,0.00013,16.581]
[1777973350301,36.78,80650.24,0.0,0.20253,0.00013,16.57783]
[1777973350319,36.78,80650.24,0.0,0.20253,0.00013,16.57783]
[1777973350340,36.78,80649.35,0.0,0.20241,0.00013,16.5719]
[1777973355827,36.78,80653.94,0.0,0.203,0.00013,16.60182]
[1777973361629,36.78,80650.07,0.0,0.20248,0.00013,16.5756]
[1777973363737,36.78,80661.13,0.0,0.20393,0.00013,16.64822]
[1777973363808,36.78,80661.13,0.0,0.20393,0.00013,16.64822]
[1777973363818,36.78,80663.68,0.0,0.20425,0.00013,16.66469]
[1777973363862,36.78,80663.68,0.0,0.20425,0.00013,16.66469]
[1777973364404,36.78,80663.68,0.0,0.20425,0.00013,16.66469]
[1777973368896,36.77,80669.69,0.0,0.20502,0.00013,16.70334]
[1777973368927,36.77,80669.69,0.0,0.20502,0.00013,16.70334]
[1777973369413,36.77,80669.69,0.0,0.20502,0.00013,16.70334]
[1777973369432,36.77,80669.69,0.0,0.20502,0.00013,16.70334]
[1777973370137,36.77,80669.32,0.0,0.20497,0.00013,16.70067]
[1777973370177,36.77,80669.32,0.0,0.20497,0.00013,16.70067]
[1777973370446,36.77,80669.32,0.0,0.20497,0.00013,16.70044]
[1777973374474,36.77,80662.41,0.0,0.204,0.00013,16.64903]
[1777973379509,36.77,80665.43,0.0,0.20438,0.00013,16.66802]
[1777973384544,36.76,80667.0,0.0,0.20456,0.00013,16.67734]
[1777973389580,36.76,80667.57,0.0,0.20462,0.00013,16.68011]
[1777973394614,36.76,80665.74,0.0,0.20436,0.00013,16.66716]
[1777973399650,36.76,80666.0,0.0,0.20437,0.00013,16.66798]
[1777973404684,36.75,80666.36,0.0,0.2044,0.00013,16.66952]
[1777973409719,36.75,80670.1,0.0,0.20488,0.00013,16.6933]
[1777973415761,36.75,80668.98,0.0,0.2047,0.00013,16.68472]
[1777973420797,36.74,80672.94,0.0,0.20521,0.00013,16.70987]
[1777973425832,36.74,80673.41,0.0,0.20525,0.00013,16.71201]
[1777973430866,36.74,80675.16,0.0,0.20546,0.00013,16.72248]
[1777973435901,36.73,80678.29,0.0,0.2058,0.00013,16.73683]
[1777973438188,36.73,80679.73,0.0,0.20599,0.00013,16.74605]
[1777973438240,36.73,80679.73,0.0,0.20599,0.00013,16.74605]
[1777973438430,36.73,80679.39,0.0,0.20594,0.00013,16.74356]
[1777973439307,36.73,80679.39,0.0,0.20594,0.00013,16.74356]
[1777973439374,36.73,80691.64,0.0,0.20755,0.00013,16.82374]
[1777973441334,36.73,80693.42,0.0,0.20779,0.00013,16.83522]
[1777973441415,36.73,80688.87,0.0,0.20718,0.00013,16.80517]
[1777973443435,36.73,80688.87,0.0,0.20718,0.00013,16.80501]
[1777973443449,36.73,80686.41,0.0,0.20685,0.00013,16.7887]
[1777973449069,36.73,80685.05,0.0,0.20665,0.00013,16.77909]
[1777973454749,36.72,80690.03,0.0,0.2073,0.00013,16.81103]
[1777973455275,36.72,80689.8,0.0,0.20726,0.00013,16.80935]
[1777973455318,36.72,80689.8,0.0,0.20726,0.00013,16.80935]
[1777973455358,36.72,80692.05,0.0,0.20756,0.00013,16.82394]
[1777973456423,36.72,80692.05,0.0,0.20756,0.00013,16.82394]
[1777973456475,36.72,80692.05,0.0,0.20756,0.00013,16.82394]
[1777973456538,36.72,80692.05,0.0,0.20756,0.00013,16.82394]
[1777973456763,36.72,80694.64,0.0,0.2079,0.00013,16.84073]
[1777973461408,36.72,80699.73,0.0,0.20856,0.00013,16.87352]
[1777973461459,36.72,80699.73,0.0,0.20856,0.00013,16.87352]
[1777973461791,36.72,80700.01,0.0,0.20859,0.00013,16.87523]
[1777973464832,36.72,80699.69,0.0,0.20855,0.00013,16.87288]
[1777973464926,36.72,80699.7,0.0,0.20854,0.00013,16.87268]
[1777973468021,36.72,80693.67,0.0,0.20774,0.00013,16.83293]
[1777973468050,36.72,80693.67,0.0,0.20774,0.00013,16.83293]
[1777973468151,36.72,80692.73,0.0,0.20761,0.00013,16.82668]
[1777973470154,36.72,80692.38,0.0,0.20756,0.00013,16.82429]
[1777973470187,36.72,80692.38,0.0,0.20756,0.00013,16.82429]
[1777973470283,36.72,80691.67,0.0,0.20746,0.00013,16.81943]
[1777973472732,36.72,80691.26,0.0,0.2074,0.00013,16.81634]
[1777973472765,36.72,80691.26,0.0,0.2074,0.00013,16.81634]
[1777973472777,36.72,80691.26,0.0,0.2074,0.00013,16.81615]
[1777973478198,36.71,80689.4,0.0,0.20713,0.00013,16.80298]
[1777973483369,36.71,80691.5,0.0,0.20739,0.00013,16.816]
[1777973489276,36.71,80690.08,0.0,0.20719,0.00013,16.8059]
[1777973494310,36.71,80690.25,0.0,0.20716,0.00013,16.80151]
[1777973499456,36.7,80683.22,0.0,0.20622,0.00013,16.75484]
[1777973505393,36.7,80683.16,0.0,0.20619,0.00013,16.75324]
[1777973510430,36.7,80682.76,0.0,0.20611,0.00013,16.74975]
[1777973515464,36.7,80682.78,0.0,0.2061,0.00013,16.74903]
[1777973520500,36.69,80683.39,0.0,0.20616,0.00013,16.75219]
[1777973525536,36.69,80687.23,0.0,0.20665,0.00013,16.77652]
[1777973530570,36.69,80687.66,0.0,0.20669,0.00013,16.77837]
[1777973535605,36.68,80688.28,0.0,0.20675,0.00013,16.78142]
[1777973540644,36.68,80688.08,0.0,0.2067,0.00013,16.77908]
[1777973542731,36.68,80688.07,0.0,0.2067,0.00013,16.7788]
[1777973542759,36.68,80688.07,0.0,0.2067,0.00013,16.7788]
[1777973542802,36.68,80687.28,0.0,0.20659,0.00013,16.7734]
[1777973543195,36.68,80687.28,0.0,0.20659,0.00013,16.7734]
[1777973543238,36.68,80687.28,0.0,0.20659,0.00013,16.7734]
[1777973543661,36.68,80687.28,0.0,0.20658,0.00013,16.7732]
[1777973544680,36.68,80687.28,0.0,0.20658,0.00013,16.7732]
[1777973544718,36.68,80687.28,0.0,0.20658,0.00013,16.7732]
[1777973545027,36.68,80687.95,0.0,0.20666,0.00013,16.77721]
[1777973545334,36.68,80687.95,0.0,0.20666,0.00013,16.77721]
[1777973545372,36.68,80687.95,0.0,0.20666,0.00013,16.77721]
[1777973545675,36.68,80687.95,0.0,0.20666,0.00013,16.77721]
[1777973550709,36.67,80695.23,0.0,0.2076,0.00013,16.8239]
[1777973557759,36.67,80695.16,0.0,0.20752,0.00013,16.81671]
[1777973562291,36.67,80695.23,0.0,0.20751,0.00013,16.81627]
[1777973562416,36.67,80695.23,0.0,0.20751,0.00013,16.81627]
[1777973562581,36.67,80695.23,0.0,0.20751,0.00013,16.81627]
[1777973562866,36.66,80681.76,0.0,0.20572,0.00013,16.72745]
[1777973563230,36.66,80681.76,0.0,0.20572,0.00013,16.72745]
[1777973563266,36.66,80681.76,0.0,0.20572,0.00013,16.72745]
[1777973563802,36.66,80681.76,0.0,0.20571,0.00013,16.72725]
[1777973564720,36.66,80681.76,0.0,0.20571,0.00013,16.72725]
[1777973564808,36.66,80674.63,0.0,0.20477,0.00013,16.68015]
[1777973565131,36.66,80674.63,0.0,0.20477,0.00013,16.68015]
[1777973565870,36.66,80674.63,0.0,0.20477,0.00013,16.68015]
[1777973565911,36.66,80674.63,0.0,0.20477,0.00013,16.68015]
[1777973565953,36.66,80674.17,0.0,0.20471,0.00013,16.67701]
[1777973566356,36.66,80674.17,0.0,0.20471,0.00013,16.67701]
[1777973566386,36.66,80674.17,0.0,0.20471,0.00013,16.67701]
[1777973566823,36.66,80674.42,0.0,0.20474,0.00013,16.67865]
[1777973568188,36.66,80673.45,0.0,0.20461,0.00013,16.6722]
[1777973568204,36.66,80673.45,0.0,0.20461,0.00013,16.6722]
[1777973568838,36.66,80675.02,0.0,0.20482,0.00013,16.6825]
[1777973570544,36.66,80677.19,0.0,0.2051,0.00013,16.69675]
[1777973570831,36.66,80677.19,0.0,0.2051,0.00013,16.69675]
[1777973572333,36.66,80667.17,0.0,0.20378,0.00013,16.63044]
[1777973574839,36.66,80666.3,0.0,0.20366,0.00013,16.6247]
[1777973574880,36.66,80664.06,0.0,0.20337,0.00013,16.60975]
[1777973577653,36.66,80664.07,0.0,0.20336,0.00013,16.60954]
[1777973578203,36.66,80658.23,0.0,0.20259,0.00013,16.5708]
[1777973582126,36.66,80650.58,0.0,0.20159,0.00013,16.51982]
[1777973582680,36.66,80650.58,0.0,0.20159,0.00013,16.51982]
[1777973582709,36.66,80650.58,0.0,0.20159,0.00013,16.51982]
[1777973582852,36.66,80650.58,0.0,0.20159,0.00013,16.51982]
[1777973582935,36.66,80649.98,0.0,0.2015,0.00013,16.51563]
[1777973584516,36.66,80648.44,0.0,0.20129,0.00013,16.50501]
[1777973584949,36.66,80647.3,0.0,0.20114,0.00013,16.49727]
[1777973589984,36.65,80645.46,0.0,0.20088,0.00013,16.48414]
[1777973590941,36.65,80645.46,0.0,0.20088,0.00013,16.48414]
[1777973590991,36.65,80644.64,0.0,0.20077,0.00013,16.47852]
[1777973597033,36.65,80643.26,0.0,0.20057,0.00013,16.46833]
[1777973602067,36.65,80641.65,0.0,0.20034,0.00013,16.45686]
[1777973607106,36.65,80640.23,0.0,0.20014,0.00013,16.4467]
[1777973611173,36.64,80639.09,0.0,0.19999,0.00013,16.43872]
[1777973617257,36.64,80638.99,0.0,0.19991,0.00013,16.43217]
[1777973625229,36.64,80637.47,0.0,0.1997,0.00013,16.42102]
[1777973626183,36.64,80637.47,0.0,0.1997,0.00013,16.42102]
[1777973626391,36.64,80637.47,0.0,0.1997,0.00013,16.42102]
[1777973626432,36.64,80637.47,0.0,0.1997,0.00013,16.42102]
[1777973626605,36.64,80633.7,0.0,0.1992,0.00013,16.3959]
[1777973629858,36.64,80630.72,0.0,0.19881,0.00013,16.37597]
[1777973629910,36.64,80630.72,0.0,0.19881,0.00013,16.37597]
[1777973629924,36.64,80625.02,0.0,0.19807,0.00013,16.33804]
[1777973630344,36.64,80625.02,0.0,0.19807,0.00013,16.33804]
[1777973630363,36.64,80625.02,0.0,0.19807,0.00013,16.33804]
[1777973630405,36.64,80623.82,0.0,0.19792,0.00013,16.33006]
[1777973632533,36.64,80623.83,0.0,0.19792,0.00013,16.33013]
[1777973633454,36.64,80623.81,0.0,0.19792,0.00013,16.33001]
[1777973633528,36.64,80624.35,0.0,0.19799,0.00013,16.33362]
[1777973636228,36.64,80624.74,0.0,0.19804,0.00013,16.33623]
[1777973636255,36.64,80624.74,0.0,0.19804,0.00013,16.33623]
[1777973636328,36.64,80622.04,0.0,0.19769,0.00013,16.31829]
[1777973637262,36.64,80622.04,0.0,0.19769,0.00013,16.31829]
[1777973637302,36.64,80622.04,0.0,0.19769,0.00013,16.31829]
[1777973637362,36.64,80621.68,0.0,0.19764,0.00013,16.31593]
[1777973638331,36.64,80621.68,0.0,0.19764,0.00013,16.31593]
[1777973638354,36.64,80621.68,0.0,0.19764,0.00013,16.31593]
[1777973638424,36.64,80621.89,0.0,0.19767,0.00013,16.31736]
[1777973644240,36.64,80623.72,0.0,0.19791,0.00013,16.3297]
[1777973645301,36.64,80622.34,0.0,0.19773,0.00013,16.32056]
[1777973645579,36.64,80622.34,0.0,0.19773,0.00013,16.32056]
[1777973645584,36.64,80622.34,0.0,0.19773,0.00013,16.32056]
[1777973646014,36.64,80622.34,0.0,0.19773,0.00013,16.32056]
[1777973646116,36.64,80622.13,0.0,0.19771,0.00013,16.31925]
[1777973647603,36.64,80622.05,0.0,0.1977,0.00013,16.31871]
[1777973647925,36.64,80622.86,0.0,0.1978,0.00013,16.32415]
[1777973649643,36.64,80622.97,0.0,0.19782,0.00013,16.32492]
[1777973649740,36.64,80625.14,0.0,0.1981,0.00013,16.33938]
[1777973655439,36.64,80620.07,0.0,0.19745,0.00013,16.30595]
[1777973660473,36.65,80617.72,0.0,0.1972,0.00013,16.29278]
[1777973661943,36.65,80617.72,0.0,0.1972,0.00013,16.29278]
[1777973662408,36.65,80616.79,0.0,0.19708,0.00013,16.28667]
[1777973663233,36.65,80615.84,0.0,0.19696,0.00013,16.28035]
[1777973663781,36.65,80615.84,0.0,0.19696,0.00013,16.28035]
[1777973663882,36.65,80615.84,0.0,0.19696,0.00013,16.2804]
[1777973665810,36.65,80615.84,0.0,0.19696,0.00013,16.28044]
[1777973665815,36.65,80615.84,0.0,0.19696,0.00013,16.28044]
[1777973665912,36.65,80615.5,0.0,0.19691,0.00013,16.27823]
[1777973672101,36.65,80614.02,0.0,0.19668,0.00013,16.26338]
[1777973677594,36.65,80611.07,0.0,0.19629,0.00013,16.24316]
[1777973679075,36.65,80611.07,0.0,0.19629,0.00013,16.24316]
[1777973679967,36.65,80610.71,0.0,0.19624,0.00013,16.24054]
[1777973680068,36.65,80611.02,0.0,0.19628,0.00013,16.24249]
[1777973685734,36.64,80610.41,0.0,0.19619,0.00013,16.23796]
[1777973687605,36.64,80609.54,0.0,0.19607,0.00013,16.23193]
[1777973690990,36.64,80599.4,0.0,0.19476,0.00013,16.16352]
[1777973697848,36.64,80598.49,0.0,0.19461,0.00013,16.15597]
[1777973700091,36.64,80598.49,0.0,0.19461,0.00013,16.15597]
[1777973700122,36.64,80598.49,0.0,0.19461,0.00013,16.15597]
[1777973700729,36.64,80598.08,0.0,0.19456,0.00013,16.15314]
[1777973700766,36.64,80598.08,0.0,0.19456,0.00013,16.15314]
[1777973702501,36.64,80597.88,0.0,0.19453,0.00013,16.15178]
[1777973702538,36.64,80597.88,0.0,0.19453,0.00013,16.15178]
[1777973707917,36.64,80596.27,0.0,0.19432,0.00013,16.14084]
[1777973712952,36.64,80596.14,0.0,0.1943,0.00013,16.13981]
[1777973717986,36.64,80595.75,0.0,0.19425,0.00013,16.13705]
[1777973723021,36.63,80597.2,0.0,0.19443,0.00013,16.14656]
[1777973731702,36.63,80597.79,0.0,0.1945,0.00013,16.15023]
[1777973732057,36.63,80597.79,0.0,0.1945,0.00013,16.15023]
[1777973732217,36.63,80589.76,0.0,0.19342,0.00013,16.09127]
[1777973732277,36.63,80589.76,0.0,0.19342,0.00013,16.09127]
[1777973732598,36.63,80589.76,0.0,0.19342,0.00013,16.09127]
[1777973733145,36.63,80589.76,0.0,0.19342,0.00013,16.09127]
[1777973733200,36.63,80580.69,0.0,0.19227,0.00013,16.03059]
[1777973733317,36.63,80580.69,0.0,0.19227,0.00013,16.03059]
[1777973733793,36.63,80580.69,0.0,0.19227,0.00013,16.03059]
[1777973733881,36.63,80580.69,0.0,0.19227,0.00013,16.03059]
[1777973734101,36.63,80580.69,0.0,0.19227,0.00013,16.0306]
[1777973735140,36.63,80588.97,0.0,0.19333,0.00013,16.08619]
[1777973736053,36.63,80588.97,0.0,0.19333,0.00013,16.08619]
[1777973740797,36.63,80589.92,0.0,0.19345,0.00013,16.09273]
[1777973745195,36.64,80588.79,0.0,0.19331,0.00013,16.08556]
[1777973745221,36.64,80588.79,0.0,0.19331,0.00013,16.08556]
[1777973746186,36.64,80601.81,0.0,0.19499,0.00013,16.17277]
[1777973751219,36.64,80613.78,0.0,0.19653,0.00013,16.25294]
[1777973754849,36.64,80615.47,0.0,0.19676,0.00013,16.26458]
[1777973760795,36.64,80620.22,0.0,0.19739,0.00013,16.29698]
[1777973760826,36.64,80620.22,0.0,0.19739,0.00013,16.29698]
[1777973760851,36.64,80620.22,0.0,0.19739,0.00013,16.29698]
[1777973760997,36.64,80620.0,0.0,0.19736,0.00013,16.29566]
[1777973762936,36.64,80620.0,0.0,0.19737,0.00013,16.2958]
[1777973763237,36.64,80620.0,0.0,0.19737,0.00013,16.2958]
[1777973763320,36.64,80623.64,0.0,0.19784,0.00013,16.32013]
[1777973763332,36.64,80623.64,0.0,0.19784,0.00013,16.32013]
[1777973763407,36.64,80618.3,0.0,0.19715,0.00013,16.28472]
[1777973768834,36.64,80610.29,0.0,0.19613,0.00013,16.23217]
[1777973773301,36.65,80606.28,0.0,0.19564,0.00013,16.20656]
[1777973776101,36.65,80598.93,0.0,0.19471,0.00013,16.15806]
[1777973776133,36.65,80598.93,0.0,0.19471,0.00013,16.15806]
[1777973776140,36.65,80598.93,0.0,0.19471,0.00013,16.15806]
[1777973776145,36.65,80598.93,0.0,0.19471,0.00013,16.15806]
[1777973776210,36.65,80596.18,0.0,0.19437,0.00013,16.14036]
[1777973776769,36.65,80596.18,0.0,0.19437,0.00013,16.14036]
[1777973777094,36.65,80596.18,0.0,0.19437,0.00013,16.14036]
[1777973779101,36.65,80594.41,0.0,0.19414,0.00013,16.12873]
[1777973779110,36.65,80594.41,0.0,0.19414,0.00013,16.12873]
[1777973779138,36.65,80594.41,0.0,0.19414,0.00013,16.12873]
[1777973780060,36.65,80593.25,0.0,0.194,0.00013,16.12135]
[1777973781117,36.65,80592.07,0.0,0.19385,0.00013,16.11348]
[1777973789485,36.66,80588.77,0.0,0.19348,0.00013,16.09401]
[1777973794519,36.66,80587.14,0.0,0.19325,0.00013,16.07895]
[1777973801194,36.66,80585.91,0.0,0.19309,0.00013,16.07091]
[1777973806395,36.67,80585.39,0.0,0.19306,0.00013,16.06892]
[1777973808946,36.67,80585.68,0.0,0.1931,0.00013,16.07117]
[1777973808998,36.67,80585.68,0.0,0.1931,0.00013,16.07117]
[1777973809015,36.67,80587.83,0.0,0.19338,0.00013,16.08567]
[1777973809688,36.67,80587.83,0.0,0.19338,0.00013,16.08567]
[1777973809704,36.67,80594.68,0.0,0.19426,0.00013,16.13152]
[1777973815597,36.67,80602.33,0.0,0.19524,0.00013,16.18291]
[1777973818476,36.67,80598.69,0.0,0.19478,0.00013,16.15868]
[1777973819547,36.67,80598.69,0.0,0.19478,0.00013,16.15862]
[1777973820234,36.67,80596.22,0.0,0.19446,0.00013,16.14214]
[1777973825844,36.67,80594.61,0.0,0.19425,0.00013,16.13139]
[1777973830896,36.67,80593.47,0.0,0.19411,0.00013,16.12373]
[1777973831027,36.67,80593.47,0.0,0.19411,0.00013,16.12373]
[1777973831056,36.67,80593.47,0.0,0.19411,0.00013,16.12373]
[1777973831129,36.67,80592.84,0.0,0.19403,0.00013,16.11951]
[1777973833235,36.67,80583.8,0.0,0.19287,0.00013,16.05923]
[1777973838458,36.67,80583.77,0.0,0.19287,0.00013,16.05926]
[1777973838682,36.67,80583.77,0.0,0.19287,0.00013,16.05926]
[1777973839045,36.67,80583.77,0.0,0.19287,0.00013,16.05926]
[1777973839085,36.67,80569.81,0.0,0.1911,0.00013,15.96602]
[1777973839644,36.67,80569.81,0.0,0.1911,0.00013,15.96602]
[1777973839714,36.67,80569.81,0.0,0.1911,0.00013,15.96602]
[1777973840112,36.67,80563.83,0.0,0.19034,0.00013,15.92588]
[1777973842245,36.67,80562.36,0.0,0.19015,0.00013,15.91587]
[1777973842276,36.67,80562.36,0.0,0.19015,0.00013,15.91587]
[1777973842253,36.67,80562.63,0.0,0.19019,0.00013,15.91763]
[1777973842883,36.67,80562.63,0.0,0.19019,0.00013,15.91763]
[1777973842907,36.67,80562.63,0.0,0.19019,0.00013,15.91763]
[1777973842922,36.67,80562.63,0.0,0.19019,0.00013,15.91763]
[1777973843311,36.67,80562.89,0.0,0.19022,0.00013,15.91932]
[1777973843374,36.67,80562.89,0.0,0.19022,0.00013,15.91932]
[1777973843420,36.67,80562.89,0.0,0.19022,0.00013,15.91932]
[1777973843868,36.67,80562.89,0.0,0.19022,0.00013,15.91932]
[1777973845309,36.67,80562.89,0.0,0.19022,0.00013,15.91932]
[1777973845325,36.67,80562.89,0.0,0.19022,0.00013,15.91932]
[1777973845882,36.67,80562.65,0.0,0.19019,0.00013,15.91764]
[1777973849908,36.67,80566.32,0.0,0.19065,0.00013,15.94222]
[1777973851930,36.67,80567.19,0.0,0.19076,0.00013,15.94817]
[1777973853938,36.67,80568.04,0.0,0.19083,0.00013,15.94886]
[1777973854046,36.67,80572.68,0.0,0.19142,0.00013,15.97996]
[1777973857423,36.67,80575.48,0.0,0.19178,0.00013,15.99882]
[1777973858096,36.67,80564.86,0.0,0.19043,0.00013,15.92784]
[1777973861621,36.67,80565.35,0.0,0.19049,0.00013,15.93102]
[1777973862102,36.67,80566.52,0.0,0.19064,0.00013,15.93885]
[1777973868043,36.67,80567.15,0.0,0.19072,0.00013,15.94305]
[1777973869112,36.67,80567.15,0.0,0.19072,0.00013,15.94305]
[1777973869139,36.67,80567.15,0.0,0.19072,0.00013,15.94305]
[1777973869205,36.67,80568.24,0.0,0.19086,0.00013,15.95033]
[1777973870479,36.67,80568.15,0.0,0.19085,0.00013,15.94972]
[1777973870509,36.67,80568.15,0.0,0.19085,0.00013,15.94972]
[1777973871176,36.67,80568.15,0.0,0.19085,0.00013,15.94972]
[1777973871199,36.67,80568.15,0.0,0.19085,0.00013,15.94972]
[1777973871708,36.67,80567.46,0.0,0.19076,0.00013,15.94508]
[1777973871735,36.67,80567.46,0.0,0.19076,0.00013,15.94508]
[1777973872190,36.67,80567.46,0.0,0.19076,0.00013,15.94507]
[1777973873305,36.67,80567.46,0.0,0.19076,0.00013,15.94507]
[1777973873320,36.67,80567.46,0.0,0.19076,0.00013,15.94507]
[1777973873365,36.67,80567.36,0.0,0.19074,0.00013,15.94439]
[1777973874052,36.67,80567.36,0.0,0.19074,0.00013,15.94439]
[1777973874092,36.67,80567.36,0.0,0.19074,0.00013,15.94439]
[1777973874280,36.67,80567.36,0.0,0.19074,0.00013,15.94438]
[1777973874998,36.67,80567.36,0.0,0.19074,0.00013,15.94438]
[1777973875027,36.67,80567.36,0.0,0.19074,0.00013,15.94438]
[1777973875185,36.67,80568.02,0.0,0.19083,0.00013,15.9488]
[1777973876112,36.67,80568.02,0.0,0.19083,0.00013,15.9488]
[1777973876194,36.67,80568.02,0.0,0.19083,0.00013,15.9488]
[1777973876316,36.67,80571.67,0.0,0.19129,0.00013,15.97319]
[1777973876588,36.67,80571.67,0.0,0.19129,0.00013,15.97319]
[1777973876598,36.67,80571.67,0.0,0.19129,0.00013,15.97319]
[1777973876689,36.67,80571.67,0.0,0.19129,0.00013,15.97319]
[1777973877105,36.67,80572.44,0.0,0.19139,0.00013,15.97834]
[1777973878234,36.67,80572.44,0.0,0.19139,0.00013,15.97834]
[1777973878332,36.68,80593.22,0.0,0.19407,0.00013,16.11899]
[1777973878594,36.68,80593.22,0.0,0.19407,0.00013,16.11899]
[1777973879118,36.68,80593.22,0.0,0.19407,0.00013,16.11899]
[1777973880370,36.68,80593.22,0.0,0.19407,0.00013,16.11899]
[1777973881138,36.68,80591.5,0.0,0.19386,0.00013,16.10772]
[1777973886163,36.68,80591.27,0.0,0.19384,0.00013,16.10667]
[1777973886887,36.68,80591.46,0.0,0.19386,0.00013,16.10805]
[1777973887056,36.68,80591.46,0.0,0.19386,0.00013,16.10805]
[1777973887298,36.68,80592.11,0.0,0.19395,0.00013,16.1126]
[1777973888300,36.68,80580.03,0.0,0.19241,0.00013,16.03219]
[1777973888478,36.68,80580.03,0.0,0.19241,0.00013,16.03219]
[1777973889411,36.68,80577.96,0.0,0.19215,0.00013,16.0186]
[1777973895349,36.69,80584.04,0.0,0.19295,0.00013,16.06047]
[1777973900383,36.69,80583.91,0.0,0.19296,0.00013,16.06062]
[1777973905418,36.69,80583.81,0.0,0.19296,0.00013,16.06102]
[1777973910455,36.69,80585.87,0.0,0.19325,0.00013,16.07585]
[1777973915498,36.7,80586.72,0.0,0.19333,0.00013,16.07703]
[1777973922137,36.7,80587.82,0.0,0.1935,0.00013,16.08587]
[1777973927572,36.71,80591.18,0.0,0.19395,0.00013,16.10974]
[1777973932608,36.71,80595.67,0.0,0.19455,0.00013,16.14059]
[1777973937643,36.71,80595.85,0.0,0.19459,0.00013,16.14273]
[1777973942678,36.71,80596.19,0.0,0.19465,0.00013,16.14594]
[1777973946434,36.71,80596.98,0.0,0.19476,0.00013,16.15159]
[1777973946478,36.72,80596.83,0.0,0.19474,0.00013,16.15078]
[1777973946490,36.72,80596.83,0.0,0.19474,0.00013,16.15078]
[1777973946497,36.72,80596.83,0.0,0.19474,0.00013,16.15078]
[1777973947069,36.72,80598.13,0.0,0.19491,0.00013,16.15963]
[1777973948125,36.72,80598.13,0.0,0.19491,0.00013,16.15963]
[1777973948250,36.72,80598.13,0.0,0.19491,0.00013,16.15963]
[1777973948284,36.72,80597.68,0.0,0.19486,0.00013,16.15681]
[1777973948511,36.72,80597.68,0.0,0.19486,0.00013,16.15681]
[1777973949036,36.72,80597.68,0.0,0.19486,0.00013,16.15681]
[1777973949092,36.72,80598.23,0.0,0.19493,0.00013,16.16066]
[1777973949552,36.72,80598.23,0.0,0.19493,0.00013,16.16066]
[1777973949568,36.72,80598.23,0.0,0.19493,0.00013,16.16066]
[1777973949726,36.72,80598.23,0.0,0.19494,0.00013,16.16085]
[1777973955770,36.72,80598.43,0.0,0.19499,0.00013,16.1633]
[1777973956992,36.72,80598.43,0.0,0.19499,0.00013,16.1633]
[1777973957021,36.72,80598.43,0.0,0.19499,0.00013,16.1633]
[1777973957063,36.72,80598.84,0.0,0.19504,0.00013,16.16621]
[1777973959159,36.72,80598.84,0.0,0.19504,0.00013,16.16621]
[1777973959206,36.72,80598.84,0.0,0.19504,0.00013,16.16621]
[1777973959214,36.72,80598.94,0.0,0.19506,0.00013,16.16724]
[1777973963401,36.72,80611.27,0.0,0.19666,0.00013,16.24997]
[1777973968861,36.73,80607.11,0.0,0.19613,0.00013,16.22267]
[1777973974262,36.73,80599.11,0.0,0.19507,0.00013,16.16477]
[1777973975834,36.73,80599.43,0.0,0.19511,0.00013,16.16704]
[1777973975850,36.73,80599.43,0.0,0.19511,0.00013,16.16704]
[1777973975910,36.73,80599.43,0.0,0.19512,0.00013,16.16718]
[1777973981104,36.73,80597.04,0.0,0.19483,0.00013,16.15207]
[1777973987428,36.73,80591.76,0.0,0.19417,0.00013,16.1177]
[1777973993034,36.74,80589.22,0.0,0.19387,0.00013,16.10232]
[1777973998068,36.74,80589.36,0.0,0.19391,0.00013,16.10441]
[1777974000473,36.74,80589.36,0.0,0.19391,0.00013,16.10441]
[1777974000485,36.74,80589.36,0.0,0.19391,0.00013,16.10441]
[1777974000526,36.74,80588.86,0.0,0.19386,0.00013,16.10176]
[1777974001667,36.74,80588.04,0.0,0.19376,0.00013,16.0963]
[1777974001707,36.74,80588.04,0.0,0.19376,0.00013,16.0963]
[1777974002127,36.74,80583.35,0.0,0.19316,0.00013,16.06512]
[1777974008140,36.74,80581.11,0.0,0.19289,0.00013,16.05075]
[1777974015190,36.75,80578.23,0.0,0.19253,0.00013,16.03223]
[1777974020368,36.75,80579.52,0.0,0.19271,0.00013,16.04122]
[1777974026266,36.75,80585.08,0.0,0.19343,0.00013,16.07893]
[1777974029480,36.75,80572.57,0.0,0.19185,0.00013,15.9963]
[1777974030739,36.75,80572.22,0.0,0.19181,0.00013,15.99397]
[1777974031137,36.75,80572.22,0.0,0.19181,0.00013,15.99397]
[1777974031856,36.75,80569.6,0.0,0.19144,0.00013,15.97162]
[1777974031899,36.75,80569.6,0.0,0.19144,0.00013,15.97162]
[1777974032309,36.75,80569.6,0.0,0.19144,0.00013,15.97188]
[1777974037345,36.76,80563.72,0.0,0.19073,0.00013,15.93417]
[1777974039980,36.76,80563.27,0.0,0.19068,0.00013,15.93181]
[1777974039985,36.76,80563.27,0.0,0.19068,0.00013,15.93181]
[1777974040365,36.76,80563.04,0.0,0.19066,0.00013,15.93059]
[1777974044500,36.76,80562.52,0.0,0.19061,0.00013,15.92809]
[1777974046058,36.76,80558.12,0.0,0.19007,0.00013,15.89909]
[1777974046407,36.76,80559.06,0.0,0.19019,0.00013,15.90545]
[1777974048321,36.76,80558.83,0.0,0.19016,0.00013,15.90399]
[1777974048344,36.76,80558.83,0.0,0.19016,0.00013,15.90399]
[1777974048421,36.76,80558.73,0.0,0.19015,0.00013,15.9034]
[1777974048949,36.76,80558.73,0.0,0.19015,0.00013,15.9034]
[1777974048975,36.76,80558.73,0.0,0.19015,0.00013,15.9034]
[1777974049428,36.77,80556.96,0.0,0.18993,0.00013,15.89167]
[1777974051640,36.77,80556.64,0.0,0.18989,0.00013,15.88963]
[1777974051674,36.77,80556.64,0.0,0.18989,0.00013,15.88963]
[1777974052449,36.77,80556.68,0.0,0.1899,0.00013,15.89011]
[1777974057483,36.77,80555.38,0.0,0.18975,0.00013,15.88207]
[1777974062519,36.77,80555.27,0.0,0.18974,0.00013,15.88185]
[1777974067554,36.77,80558.4,0.0,0.19014,0.00013,15.90308]
[1777974072590,36.77,80556.03,0.0,0.18985,0.00013,15.88767]
[1777974077625,36.77,80553.52,0.0,0.18955,0.00013,15.87145]
[1777974082660,36.77,80553.66,0.0,0.18957,0.00013,15.87294]
[1777974086577,36.78,80566.44,0.0,0.19119,0.00013,15.95864]
[1777974086791,36.78,80566.44,0.0,0.19119,0.00013,15.95864]
[1777974086812,36.78,80566.44,0.0,0.19119,0.00013,15.95864]
[1777974087269,36.78,80569.25,0.0,0.19155,0.00013,15.97737]
[1777974091848,36.78,80567.96,0.0,0.19135,0.00013,15.96406]
[1777974091943,36.78,80571.06,0.0,0.19174,0.00013,15.98472]
[1777974097650,36.78,80575.74,0.0,0.19235,0.00013,16.01682]
[1777974102804,36.78,80575.19,0.0,0.19231,0.00013,16.01422]
[1777974107839,36.79,80574.68,0.0,0.19226,0.00013,16.01168]
[1777974112874,36.79,80574.76,0.0,0.19228,0.00013,16.01307]
[1777974117909,36.79,80574.46,0.0,0.19226,0.00013,16.01192]
[1777974122945,36.79,80571.78,0.0,0.19194,0.00013,15.99493]
[1777974129347,36.8,80570.37,0.0,0.19178,0.00013,15.98669]
[1777974135031,36.8,80570.21,0.0,0.19179,0.00013,15.98678]
[1777974144094,36.8,80570.49,0.0,0.19185,0.00013,15.99029]
[1777974149497,36.81,80569.79,0.0,0.19178,0.00013,15.98633]
[1777974157476,36.81,80569.39,0.0,0.1917,0.00013,15.97939]
[1777974163228,36.81,80567.22,0.0,0.19146,0.00013,15.96666]
[1777974168263,36.82,80567.16,0.0,0.19147,0.00013,15.96716]
[1777974173571,36.82,80567.44,0.0,0.19151,0.00013,15.96922]
[1777974179699,36.82,80569.94,0.0,0.19182,0.00013,15.98575]
[1777974185167,36.82,80566.89,0.0,0.19144,0.00013,15.96539]
[1777974186906,36.82,80566.72,0.0,0.19142,0.00013,15.96426]
[1777974186935,36.82,80566.72,0.0,0.19142,0.00013,15.96426]
[1777974187395,36.82,80567.15,0.0,0.19147,0.00013,15.96712]
[1777974188152,36.82,80567.15,0.0,0.19147,0.00013,15.96712]
[1777974188195,36.82,80567.15,0.0,0.19147,0.00013,15.96712]
[1777974188403,36.82,80566.3,0.0,0.19136,0.00013,15.96146]
[1777974189108,36.82,80566.3,0.0,0.19136,0.00013,15.96146]
[1777974189129,36.82,80566.3,0.0,0.19136,0.00013,15.96146]
[1777974189199,36.82,80566.4,0.0,0.19138,0.00013,15.96214]
[1777974189753,36.82,80566.4,0.0,0.19138,0.00013,15.96214]
[1777974189785,36.82,80566.4,0.0,0.19138,0.00013,15.96214]
[1777974189797,36.82,80566.4,0.0,0.19138,0.00013,15.96214]
[1777974191945,36.82,80566.4,0.0,0.19138,0.00013,15.96214]
[1777974191980,36.82,80566.4,0.0,0.19138,0.00013,15.96214]
[1777974192431,36.82,80566.46,0.0,0.19138,0.00013,15.96256]
[1777974193578,36.82,80566.46,0.0,0.19138,0.00013,15.96256]
[1777974193594,36.82,80566.46,0.0,0.19138,0.00013,15.96256]
[1777974193604,36.82,80568.34,0.0,0.19162,0.00013,15.97508]
[1777974194097,36.82,80568.34,0.0,0.19162,0.00013,15.97508]
[1777974194132,36.82,80568.34,0.0,0.19162,0.00013,15.97508]
[1777974194558,36.82,80568.25,0.0,0.19161,0.00013,15.97447]
[1777974194740,36.82,80568.25,0.0,0.19161,0.00013,15.97447]
[1777974194768,36.82,80568.25,0.0,0.19161,0.00013,15.97447]
[1777974195452,36.82,80568.25,0.0,0.19161,0.00013,15.97447]
[1777974197898,36.82,80567.11,0.0,0.19147,0.00013,15.96686]
[1777974197916,36.82,80567.11,0.0,0.19147,0.00013,15.96686]
[1777974198482,36.82,80567.11,0.0,0.19147,0.00013,15.96686]
[1777974198511,36.82,80567.11,0.0,0.19147,0.00013,15.96686]
[1777974199132,36.82,80567.37,0.0,0.1915,0.00013,15.9686]
[1777974199169,36.82,80567.37,0.0,0.1915,0.00013,15.9686]
[1777974199483,36.82,80567.37,0.0,0.1915,0.00013,15.9686]
[1777974199804,36.82,80567.37,0.0,0.1915,0.00013,15.9686]
[1777974199832,36.82,80567.37,0.0,0.1915,0.00013,15.9686]
[1777974200487,36.82,80567.12,0.0,0.19147,0.00013,15.96693]
[1777974201039,36.82,80567.12,0.0,0.19147,0.00013,15.96693]
[1777974201064,36.82,80567.12,0.0,0.19147,0.00013,15.96693]
[1777974201707,36.82,80567.12,0.0,0.19147,0.00013,15.96693]
[1777974201493,36.82,80567.16,0.0,0.19147,0.00013,15.9672]
[1777974201750,36.82,80567.16,0.0,0.19147,0.00013,15.9672]
[1777974202501,36.82,80567.35,0.0,0.1915,0.00013,15.96846]
[1777974205048,36.82,80567.17,0.0,0.19147,0.00013,15.96726]
[1777974205065,36.82,80567.17,0.0,0.19147,0.00013,15.96726]
[1777974205705,36.82,80567.17,0.0,0.19147,0.00013,15.96726]
[1777974205749,36.82,80567.4,0.0,0.1915,0.00013,15.96879]
[1777974210241,36.82,80568.18,0.0,0.1916,0.00013,15.97397]
[1777974210283,36.82,80568.18,0.0,0.1916,0.00013,15.97397]
[1777974210557,36.82,80568.1,0.0,0.19159,0.00013,15.97343]
[1777974211418,36.82,80568.1,0.0,0.19159,0.00013,15.97343]
[1777974211446,36.82,80568.1,0.0,0.19159,0.00013,15.97343]
[1777974211564,36.82,80568.74,0.0,0.19163,0.00013,15.97255]
[1777974216598,36.82,80566.52,0.0,0.19135,0.00013,15.95777]
[1777974218631,36.82,80566.41,0.0,0.19133,0.00013,15.95705]
[1777974218656,36.82,80566.41,0.0,0.19133,0.00013,15.95705]
[1777974218717,36.82,80566.7,0.0,0.19137,0.00013,15.95899]
[1777974224655,36.82,80565.93,0.0,0.19127,0.00013,15.95394]
[1777974229691,36.82,80566.59,0.0,0.19136,0.00013,15.95837]
[1777974234725,36.82,80566.46,0.0,0.19134,0.00013,15.95754]
[1777974239762,36.82,80566.14,0.0,0.1913,0.00013,15.95545]
[1777974244796,36.82,80566.18,0.0,0.19131,0.00013,15.95573]
[1777974246459,36.82,80566.18,0.0,0.19131,0.00013,15.95573]
[1777974246500,36.82,80566.18,0.0,0.19131,0.00013,15.95573]
[1777974246601,36.82,80566.08,0.0,0.19129,0.00013,15.95507]
[1777974251846,36.82,80566.29,0.0,0.19132,0.00013,15.95647]
[1777974257488,36.82,80566.74,0.0,0.19138,0.00013,15.95946]
[1777974262706,36.82,80568.35,0.0,0.19159,0.00013,15.97048]
[1777974267957,36.82,80568.53,0.0,0.19163,0.00013,15.97255]
[1777974272992,36.82,80569.08,0.0,0.19165,0.00013,15.97113]
[1777974278027,36.82,80568.13,0.0,0.19153,0.00013,15.96488]
[1777974284069,36.82,80568.08,0.0,0.19153,0.00013,15.96465]
[1777974289463,36.82,80567.74,0.0,0.19149,0.00013,15.96245]
[1777974295146,36.82,80567.37,0.0,0.19144,0.00013,15.96009]
[1777974301193,36.82,80567.61,0.0,0.19148,0.00013,15.96176]
[1777974307230,36.83,80573.15,0.0,0.19219,0.00013,15.99949]
[1777974312266,36.83,80574.52,0.0,0.19238,0.00013,16.00943]
[1777974317301,36.83,80583.4,0.0,0.19353,0.00013,16.06927]
[1777974322337,36.83,80583.66,0.0,0.19357,0.00013,16.07152]
[1777974324124,36.83,80585.21,0.0,0.19377,0.00013,16.08206]
[1777974324360,36.83,80586.18,0.0,0.1939,0.00013,16.08861]
[1777974329748,36.83,80586.87,0.0,0.194,0.00013,16.09368]
[1777974335427,36.83,80587.95,0.0,0.1941,0.00013,16.09597]
[1777974340462,36.84,80590.15,0.0,0.19438,0.00013,16.1108]
[1777974345497,36.84,80591.92,0.0,0.19461,0.00013,16.12275]
[1777974350532,36.84,80592.44,0.0,0.19468,0.00013,16.1264]
[1777974355568,36.84,80595.38,0.0,0.19506,0.00013,16.14609]
[1777974360604,36.84,80596.44,0.0,0.1952,0.00013,16.15325]
[1777974365641,36.84,80596.31,0.0,0.19518,0.00013,16.15252]
[1777974370673,36.84,80595.72,0.0,0.19511,0.00013,16.14872]
[1777974375709,36.84,80593.45,0.0,0.19482,0.00013,16.13382]
[1777974380745,36.84,80591.86,0.0,0.19463,0.00013,16.12374]
[1777974385779,36.84,80591.09,0.0,0.19454,0.00013,16.11902]
[1777974390814,36.84,80590.09,0.0,0.19442,0.00013,16.11275]
[1777974395850,36.84,80587.83,0.0,0.19409,0.00013,16.09301]
[1777974400884,36.84,80586.62,0.0,0.19395,0.00013,16.08539]
[1777974405615,36.85,80589.72,0.0,0.19435,0.00013,16.10611]
[1777974405652,36.85,80589.72,0.0,0.19435,0.00013,16.10611]
[1777974405920,36.85,80589.16,0.0,0.19428,0.00013,16.10249]
[1777974406141,36.85,80589.16,0.0,0.19428,0.00013,16.10249]
[1777974406171,36.85,80589.16,0.0,0.19428,0.00013,16.10249]
[1777974408088,36.85,80588.95,0.0,0.19425,0.00013,16.10118]
[1777974413428,36.85,80588.5,0.0,0.1942,0.00013,16.09835]
[1777974416182,36.85,80588.36,0.0,0.19418,0.00013,16.09753]
[1777974422033,36.85,80588.73,0.0,0.19423,0.00013,16.10023]
[1777974427073,36.85,80591.51,0.0,0.19459,0.00013,16.11884]
[1777974430847,36.85,80592.87,0.0,0.19477,0.00013,16.12792]
[1777974430883,36.85,80592.87,0.0,0.19477,0.00013,16.12792]
[1777974430955,36.85,80592.87,0.0,0.19477,0.00013,16.12796]
[1777974433458,36.85,80593.62,0.0,0.19486,0.00013,16.13296]
[1777974433498,36.85,80593.62,0.0,0.19486,0.00013,16.13296]
[1777974433505,36.85,80595.23,0.0,0.19507,0.00013,16.14365]
[1777974439522,36.85,80595.97,0.0,0.19517,0.00013,16.1486]
[1777974444577,36.85,80596.79,0.0,0.19527,0.00013,16.154]
[1777974450233,36.85,80593.38,0.0,0.19483,0.00013,16.13126]
[1777974455268,36.85,80596.31,0.0,0.19516,0.00013,16.14528]
[1777974460303,36.85,80593.67,0.0,0.19481,0.00013,16.12745]
[1777974465343,36.85,80589.4,0.0,0.19426,0.00013,16.09886]
[1777974470378,36.84,80591.38,0.0,0.19451,0.00013,16.11186]
[1777974479052,36.84,80592.3,0.0,0.19463,0.00013,16.11783]
[1777974484311,36.84,80593.73,0.0,0.1948,0.00013,16.12699]
[1777974491015,36.84,80595.74,0.0,0.19505,0.00013,16.14008]
[1777974494349,36.84,80596.15,0.0,0.1951,0.00013,16.14269]
[1777974494403,36.84,80596.15,0.0,0.1951,0.00013,16.14269]
[1777974494547,36.84,80596.12,0.0,0.1951,0.00013,16.14245]
[1777974496802,36.84,80595.92,0.0,0.19507,0.00013,16.14109]
[1777974496836,36.84,80595.92,0.0,0.19507,0.00013,16.14109]
[1777974496904,36.84,80595.8,0.0,0.19506,0.00013,16.14023]
[1777974502602,36.84,80597.0,0.0,0.19521,0.00013,16.14804]
[1777974508645,36.84,80599.61,0.0,0.19554,0.00013,16.1651]
[1777974511814,36.84,80600.82,0.0,0.19569,0.00013,16.17297]
[1777974515719,36.84,80603.63,0.0,0.196,0.00013,16.18627]
[1777974515747,36.84,80603.63,0.0,0.196,0.00013,16.18627]
[1777974515848,36.84,80603.16,0.0,0.19594,0.00013,16.18309]
[1777974517657,36.84,80603.16,0.0,0.19594,0.00013,16.18302]
[1777974517681,36.84,80603.16,0.0,0.19594,0.00013,16.18302]
[1777974517758,36.84,80603.15,0.0,0.19594,0.00013,16.18289]
[1777974523749,36.84,80602.83,0.0,0.19589,0.00013,16.18041]
[1777974526470,36.84,80602.36,0.0,0.19583,0.00013,16.17719]
[1777974527951,36.84,80586.72,0.0,0.19382,0.00013,16.07315]
[1777974533822,36.84,80582.02,0.0,0.19321,0.00013,16.04149]
[1777974540227,36.83,80578.75,0.0,0.19277,0.00013,16.01843]
[1777974542886,36.83,80578.45,0.0,0.19273,0.00013,16.01628]
[1777974542985,36.83,80578.45,0.0,0.19273,0.00013,16.01628]
[1777974543031,36.83,80578.45,0.0,0.19273,0.00013,16.01628]
[1777974543052,36.83,80578.45,0.0,0.19273,0.00013,16.01628]
[1777974543067,36.83,80575.4,0.0,0.19234,0.00013,15.99569]
[1777974548925,36.83,80570.82,0.0,0.19175,0.00013,15.9647]
[1777974554967,36.83,80568.72,0.0,0.19147,0.00013,15.95041]
[1777974560007,36.83,80571.23,0.0,0.19179,0.00013,15.96681]
[1777974565037,36.83,80570.11,0.0,0.19164,0.00013,15.95912]
[1777974570438,36.83,80570.81,0.0,0.19172,0.00013,15.96355]
[1777974576114,36.82,80570.73,0.0,0.19167,0.00013,15.95765]
[1777974576918,36.82,80570.73,0.0,0.19167,0.00013,15.95765]
[1777974577981,36.82,80570.18,0.0,0.19159,0.00013,15.95396]
[1777974582374,36.82,80571.0,0.0,0.1917,0.00013,15.9593]
[1777974583111,36.82,80571.0,0.0,0.1917,0.00013,15.9593]
[1777974583588,36.82,80570.81,0.0,0.19167,0.00013,15.958]
[1777974584038,36.82,80570.81,0.0,0.19167,0.00013,15.958]
[1777974585303,36.82,80570.08,0.0,0.19158,0.00013,15.95309]
[1777974586065,36.82,80570.08,0.0,0.19158,0.00013,15.95309]
[1777974592314,36.82,80569.93,0.0,0.19156,0.00013,15.95194]
[1777974593225,36.82,80567.36,0.0,0.19123,0.00013,15.93481]
[1777974594183,36.82,80566.1,0.0,0.19107,0.00013,15.92642]
[1777974596276,36.82,80565.44,0.0,0.19099,0.00013,15.92204]
[1777974596283,36.82,80565.44,0.0,0.19099,0.00013,15.92204]
[1777974602296,36.82,80566.69,0.0,0.19115,0.00013,15.93033]
[1777974608713,36.82,80566.38,0.0,0.19111,0.00013,15.92822]
[1777974608749,36.82,80566.38,0.0,0.19111,0.00013,15.92822]
[1777974608774,36.82,80566.38,0.0,0.19111,0.00013,15.92822]
[1777974609677,36.82,80566.38,0.0,0.19111,0.00013,15.9282]
[1777974609708,36.82,80566.38,0.0,0.19111,0.00013,15.9282]
[1777974610346,36.82,80558.96,0.0,0.19017,0.00013,15.87876]
[1777974615654,36.82,80553.14,0.0,0.18944,0.00013,15.84016]
[1777974620161,36.82,80551.51,0.0,0.18924,0.00013,15.82947]
[1777974620438,36.82,80551.51,0.0,0.18924,0.00013,15.82947]
[1777974620526,36.82,80550.61,0.0,0.18913,0.00013,15.82355]
[1777974626464,36.83,80554.21,0.0,0.18958,0.00013,15.84772]
[1777974631505,36.83,80557.74,0.0,0.18998,0.00013,15.86609]
[1777974632591,36.83,80557.74,0.0,0.18998,0.00013,15.86609]
[1777974632692,36.83,80559.69,0.0,0.19023,0.00013,15.87906]
[1777974638548,36.82,80559.27,0.0,0.19017,0.00013,15.87601]
[1777974643891,36.82,80558.72,0.0,0.1901,0.00013,15.87218]
[1777974649626,36.82,80556.88,0.0,0.18986,0.00013,15.8597]
[1777974654317,36.82,80556.51,0.0,0.18981,0.00013,15.85712]
[1777974654354,36.82,80556.51,0.0,0.18981,0.00013,15.85712]
[1777974654821,36.82,80556.51,0.0,0.18981,0.00013,15.85712]
[1777974656121,36.82,80555.92,0.0,0.18974,0.00013,15.85316]
[1777974656151,36.82,80555.92,0.0,0.18974,0.00013,15.85316]
[1777974656731,36.82,80555.77,0.0,0.18972,0.00013,15.85211]
[1777974656750,36.82,80555.77,0.0,0.18972,0.00013,15.85211]
[1777974657873,36.82,80554.95,0.0,0.18961,0.00013,15.84664]
[1777974657884,36.82,80554.95,0.0,0.18961,0.00013,15.84664]
[1777974658342,36.82,80555.22,0.0,0.18965,0.00013,15.84842]
[1777974658358,36.82,80555.22,0.0,0.18965,0.00013,15.84842]
[1777974660256,36.82,80554.93,0.0,0.18961,0.00013,15.84645]
[1777974660348,36.82,80554.93,0.0,0.18961,0.00013,15.84645]
[1777974660358,36.82,80554.93,0.0,0.18961,0.00013,15.84645]
[1777974661081,36.82,80552.77,0.0,0.18934,0.00013,15.83201]
[1777974665743,36.82,80543.88,0.0,0.18822,0.00013,15.77275]
[1777974671151,36.82,80544.37,0.0,0.18828,0.00013,15.77581]
[1777974676819,36.82,80544.67,0.0,0.18831,0.00013,15.77761]
[1777974681854,36.82,80546.56,0.0,0.18855,0.00013,15.79007]
[1777974686985,36.82,80545.78,0.0,0.18845,0.00013,15.78472]
[1777974692933,36.82,80544.35,0.0,0.18821,0.00013,15.76957]
[1777974697965,36.82,80541.21,0.0,0.18782,0.00013,15.74832]
[1777974698999,36.82,80541.21,0.0,0.18782,0.00013,15.74832]
[1777974699039,36.82,80541.21,0.0,0.18782,0.00013,15.74832]
[1777974699061,36.82,80541.23,0.0,0.18782,0.00013,15.74841]
[1777974699659,36.82,80541.23,0.0,0.18782,0.00013,15.74841]
[1777974699696,36.82,80541.23,0.0,0.18782,0.00013,15.74841]
[1777974699797,36.82,80541.23,0.0,0.18782,0.00013,15.74836]
[1777974705017,36.82,80539.67,0.0,0.18762,0.00013,15.73772]
[1777974711287,36.82,80538.43,0.0,0.18746,0.00013,15.72922]
[1777974717099,36.81,80538.43,0.0,0.18744,0.00013,15.72823]
[1777974722138,36.81,80537.61,0.0,0.18731,0.00013,15.72143]
[1777974727169,36.81,80536.7,0.0,0.18718,0.00012,15.71435]
[1777974733211,36.8,80534.67,0.0,0.1869,0.00012,15.69969]
[1777974738246,36.8,80534.84,0.0,0.18691,0.00012,15.69999]
[1777974740519,36.8,80534.87,0.0,0.18691,0.00012,15.69986]
[1777974740711,36.8,80534.87,0.0,0.18691,0.00012,15.69986]
[1777974740775,36.8,80534.87,0.0,0.18691,0.00012,15.69986]
[1777974741267,36.8,80534.72,0.0,0.18688,0.00012,15.6987]
[1777974741401,36.8,80534.72,0.0,0.18688,0.00012,15.6987]
[1777974741418,36.8,80534.72,0.0,0.18688,0.00012,15.6987]
[1777974742150,36.8,80534.72,0.0,0.18688,0.00012,15.6987]
[1777974742163,36.8,80534.72,0.0,0.18688,0.00012,15.6987]
[1777974742179,36.8,80534.72,0.0,0.18688,0.00012,15.6987]
[1777974742274,36.8,80525.65,0.0,0.18575,0.00012,15.63794]
[1777974742603,36.8,80525.65,0.0,0.18575,0.00012,15.63794]
[1777974742635,36.8,80525.65,0.0,0.18575,0.00012,15.63794]
[1777974743281,36.8,80521.94,0.0,0.18529,0.00012,15.61305]
[1777974747057,36.8,80517.85,0.0,0.18478,0.00012,15.58559]
[1777974747091,36.8,80517.85,0.0,0.18478,0.00012,15.58559]
[1777974747309,36.8,80517.22,0.0,0.1847,0.00012,15.58135]
[1777974749320,36.8,80506.86,0.0,0.18342,0.00012,15.51196]
[1777974754561,36.8,80502.53,0.0,0.18285,0.00012,15.47808]
[1777974754581,36.8,80502.53,0.0,0.18285,0.00012,15.47808]
[1777974754613,36.8,80502.53,0.0,0.18285,0.00012,15.47808]
[1777974754680,36.8,80505.76,0.0,0.18325,0.00012,15.49983]
[1777974757379,36.8,80516.25,0.0,0.18455,0.00012,15.5702]
[1777974762415,36.8,80516.33,0.0,0.18456,0.00012,15.57068]
[1777974764299,36.8,80516.33,0.0,0.18456,0.00012,15.57068]
[1777974764336,36.8,80516.33,0.0,0.18456,0.00012,15.57068]
[1777974764429,36.8,80517.81,0.0,0.18474,0.00012,15.58054]
[1777974767970,36.8,80519.89,0.0,0.18499,0.00012,15.59433]
[1777974767998,36.8,80519.89,0.0,0.18499,0.00012,15.59433]
[1777974768070,36.8,80519.89,0.0,0.18499,0.00012,15.59433]
[1777974768246,36.8,80519.89,0.0,0.18499,0.00012,15.59433]
[1777974768270,36.8,80519.63,0.0,0.18496,0.00012,15.59255]
[1777974770187,36.8,80523.28,0.0,0.18541,0.00012,15.61698]
[1777974770398,36.8,80527.42,0.0,0.18593,0.00012,15.64486]
[1777974770408,36.8,80527.42,0.0,0.18593,0.00012,15.64486]
[1777974770482,36.8,80527.42,0.0,0.18593,0.00012,15.64486]
[1777974770538,36.8,80527.42,0.0,0.18593,0.00012,15.64486]
[1777974771209,36.8,80530.66,0.0,0.18634,0.00012,15.66658]
[1777974771368,36.8,80530.66,0.0,0.18634,0.00012,15.66658]
[1777974771406,36.8,80530.66,0.0,0.18634,0.00012,15.66658]
[1777974771856,36.8,80531.81,0.0,0.18648,0.00012,15.67427]
[1777974773846,36.8,80531.81,0.0,0.18648,0.00012,15.6743]
[1777974773863,36.8,80531.81,0.0,0.18648,0.00012,15.6743]
[1777974774329,36.8,80531.81,0.0,0.18648,0.00012,15.6743]
[1777974774342,36.8,80531.81,0.0,0.18648,0.00012,15.6743]
[1777974773933,36.8,80532.37,0.0,0.18655,0.00012,15.67808]
[1777974774499,36.8,80532.37,0.0,0.18655,0.00012,15.6781]
[1777974780228,36.8,80532.6,0.0,0.18658,0.00012,15.67974]
[1777974780253,36.8,80532.6,0.0,0.18658,0.00012,15.67974]
[1777974785575,36.8,80535.99,0.0,0.18701,0.00012,15.70251]
[1777974791276,36.8,80533.33,0.0,0.18668,0.00012,15.68486]
[1777974796655,36.8,80542.29,0.0,0.1878,0.00013,15.74496]
[1777974802071,36.8,80542.5,0.0,0.18783,0.00013,15.74627]
[1777974808740,36.8,80541.57,0.0,0.18771,0.00013,15.73982]
[1777974810405,36.8,80541.03,0.0,0.18764,0.00013,15.73618]
[1777974814858,36.8,80542.03,0.0,0.18772,0.00013,15.73761]
[1777974814938,36.8,80542.03,0.0,0.18772,0.00013,15.73761]
[1777974815035,36.8,80542.03,0.0,0.18772,0.00013,15.73761]
[1777974815132,36.8,80546.51,0.0,0.18828,0.00013,15.7675]
[1777974816693,36.8,80551.05,0.0,0.18885,0.00013,15.79798]
[1777974822227,36.8,80549.62,0.0,0.18868,0.00013,15.78892]
[1777974827874,36.8,80547.36,0.0,0.1884,0.00013,15.77413]
[1777974832908,36.8,80546.62,0.0,0.18831,0.00013,15.76946]
[1777974834885,36.81,80546.29,0.0,0.18827,0.00013,15.76734]
[1777974838951,36.81,80546.42,0.0,0.18829,0.00013,15.76835]
[1777974840957,36.81,80546.42,0.0,0.18829,0.00013,15.76835]
[1777974846445,36.81,80544.94,0.0,0.18811,0.00013,15.75859]
[1777974846465,36.81,80544.94,0.0,0.18811,0.00013,15.75859]
[1777974847009,36.81,80544.78,0.0,0.18809,0.00013,15.75752]
[1777974852044,36.81,80544.14,0.0,0.18801,0.00013,15.75325]
[1777974857082,36.81,80545.1,0.0,0.18813,0.00013,15.75963]
[1777974858665,36.81,80545.1,0.0,0.18813,0.00013,15.75963]
[1777974858779,36.81,80545.1,0.0,0.18813,0.00013,15.75963]
[1777974858820,36.81,80545.1,0.0,0.18813,0.00013,15.75963]
[1777974859226,36.81,80545.1,0.0,0.18813,0.00013,15.75963]
[1777974859330,36.81,80546.07,0.0,0.18825,0.00013,15.76603]
[1777974862117,36.81,80554.92,0.0,0.18936,0.00013,15.82498]
[1777974867152,36.8,80560.2,0.0,0.19001,0.00013,15.85953]
[1777974872190,36.8,80561.08,0.0,0.19006,0.00013,15.8595]
[1777974877224,36.8,80561.16,0.0,0.19006,0.00013,15.85929]
[1777974882260,36.8,80565.13,0.0,0.19055,0.00013,15.88498]
[1777974887294,36.8,80564.87,0.0,0.1905,0.00013,15.88282]
[1777974892329,36.79,80566.59,0.0,0.19071,0.00013,15.89387]
[1777974897364,36.79,80567.41,0.0,0.19081,0.00013,15.89899]
[1777974902399,36.79,80569.19,0.0,0.19104,0.00013,15.91086]
[1777974907434,36.79,80569.97,0.0,0.19114,0.00013,15.91628]
[1777974912470,36.79,80570.44,0.0,0.1912,0.00013,15.9197]
[1777974917505,36.8,80570.57,0.0,0.19123,0.00013,15.92085]
[1777974922926,36.8,80572.17,0.0,0.19143,0.00013,15.93179]
[1777974928581,36.8,80572.39,0.0,0.19147,0.00013,15.93361]
[1777974934115,36.8,80572.17,0.0,0.1914,0.00013,15.92725]
[1777974940183,36.8,80573.71,0.0,0.1916,0.00013,15.93788]
[1777974946299,36.8,80573.44,0.0,0.19158,0.00013,15.93639]
[1777974951743,36.8,80574.14,0.0,0.19165,0.00013,15.94039]
[1777974956778,36.8,80573.34,0.0,0.19154,0.00013,15.93459]
[1777974961899,36.8,80572.75,0.0,0.19146,0.00013,15.93029]
[1777974967190,36.79,80571.19,0.0,0.19125,0.00013,15.91953]
[1777974967212,36.79,80556.16,0.0,0.18936,0.00013,15.81928]
[1777974967814,36.79,80556.16,0.0,0.18936,0.00013,15.81928]
[1777974967830,36.79,80556.16,0.0,0.18936,0.00013,15.81928]
[1777974967911,36.79,80552.52,0.0,0.1889,0.00013,15.79492]
[1777974969534,36.79,80552.52,0.0,0.1889,0.00013,15.79492]
[1777974969545,36.79,80552.52,0.0,0.1889,0.00013,15.79492]
[1777974969555,36.79,80552.52,0.0,0.1889,0.00013,15.79497]
[1777974970530,36.79,80551.56,0.0,0.18878,0.00013,15.78872]
[1777974976541,36.79,80555.45,0.0,0.18927,0.00013,15.81452]
[1777974981900,36.8,80557.03,0.0,0.18947,0.00013,15.82543]
[1777974988296,36.8,80560.02,0.0,0.18986,0.00013,15.84572]
[1777974988676,36.8,80560.46,0.0,0.18991,0.00013,15.84875]
[1777974989002,36.8,80560.46,0.0,0.18991,0.00013,15.84875]
[1777974994094,36.8,80560.52,0.0,0.18988,0.00013,15.84427]
[1777974995907,36.8,80560.29,0.0,0.18985,0.00013,15.84279]
[1777974996764,36.8,80560.29,0.0,0.18985,0.00013,15.84286]
[1777974996857,36.8,80560.29,0.0,0.18986,0.00013,15.84292]
[1777974999182,36.8,80560.29,0.0,0.18986,0.00013,15.84292]
[1777974999227,36.8,80560.29,0.0,0.18986,0.00013,15.84292]
[1777974999231,36.8,80560.18,0.0,0.18984,0.00013,15.84231]
[1777975005552,36.8,80560.92,0.0,0.18994,0.00013,15.84756]
[1777975011157,36.8,80562.71,0.0,0.19018,0.00013,15.85994]
[1777975016193,36.8,80567.51,0.0,0.19079,0.00013,15.8922]
[1777975017434,36.8,80567.51,0.0,0.19079,0.00013,15.8922]
[1777975017458,36.8,80567.51,0.0,0.19079,0.00013,15.8922]
[1777975017559,36.8,80565.99,0.0,0.1906,0.00013,15.88208]
[1777975021792,36.8,80563.35,0.0,0.19026,0.00013,15.86449]
[1777975021825,36.8,80563.35,0.0,0.19026,0.00013,15.86449]
[1777975022310,36.8,80563.35,0.0,0.19026,0.00013,15.86449]
[1777975022337,36.8,80563.35,0.0,0.19026,0.00013,15.86449]
[1777975026600,36.8,80561.12,0.0,0.18998,0.00013,15.84967]
[1777975026633,36.8,80560.09,0.0,0.18985,0.00013,15.84282]
[1777975027269,36.8,80559.45,0.0,0.18977,0.00013,15.83857]
[1777975032306,36.8,80555.81,0.0,0.18932,0.00013,15.81448]
[1777975035218,36.8,80555.36,0.0,0.18926,0.00013,15.81157]
[1777975035327,36.8,80554.29,0.0,0.18913,0.00013,15.80446]
[1777975038282,36.8,80553.98,0.0,0.18909,0.00013,15.80249]
[1777975038958,36.8,80553.22,0.0,0.189,0.00013,15.79746]
[1777975044219,36.8,80552.25,0.0,0.18888,0.00013,15.79124]
[1777975046973,36.8,80550.88,0.0,0.18871,0.00013,15.78228]
[1777975046992,36.8,80550.88,0.0,0.18871,0.00013,15.78228]
[1777975047411,36.8,80551.07,0.0,0.18874,0.00013,15.7836]
[1777975047733,36.8,80551.07,0.0,0.18874,0.00013,15.7836]
[1777975049564,36.8,80552.88,0.0,0.18897,0.00013,15.79578]
[1777975050918,36.8,80554.56,0.0,0.18918,0.00013,15.80703]
[1777975056474,36.81,80550.36,0.0,0.18861,0.00013,15.77391]
[1777975061508,36.81,80548.34,0.0,0.18836,0.00013,15.76055]
[1777975066544,36.81,80550.73,0.0,0.18866,0.00013,15.77664]
[1777975069676,36.81,80551.67,0.0,0.18878,0.00013,15.78296]
[1777975069690,36.81,80551.67,0.0,0.18878,0.00013,15.78296]
[1777975070572,36.81,80551.67,0.0,0.18878,0.00013,15.78299]
[1777975079635,36.81,80552.39,0.0,0.18887,0.00013,15.78796]
[1777975084670,36.81,80553.51,0.0,0.18902,0.00013,15.79557]
[1777975089705,36.81,80556.58,0.0,0.1894,0.00013,15.81617]
[1777975094740,36.81,80557.09,0.0,0.18947,0.00013,15.81973]
[1777975099238,36.81,80558.38,0.0,0.18964,0.00013,15.82846]
[1777975099334,36.81,80558.02,0.0,0.18959,0.00013,15.8261]
[1777975104867,36.81,80556.88,0.0,0.18945,0.00013,15.81877]
[1777975110853,36.81,80558.1,0.0,0.18962,0.00013,15.82741]
[1777975115887,36.81,80560.13,0.0,0.18984,0.00013,15.83619]
[1777975120922,36.81,80561.78,0.0,0.19005,0.00013,15.84756]
[1777975125957,36.81,80563.02,0.0,0.19022,0.00013,15.85616]
[1777975130992,36.81,80563.37,0.0,0.19027,0.00013,15.85882]
[1777975136027,36.82,80566.35,0.0,0.19065,0.00013,15.87899]
[1777975141062,36.82,80566.97,0.0,0.19073,0.00013,15.88334]
[1777975146097,36.82,80566.63,0.0,0.19069,0.00013,15.8813]
[1777975151363,36.82,80567.21,0.0,0.19077,0.00013,15.88542]
[1777975151435,36.82,80567.21,0.0,0.19077,0.00013,15.88542]
[1777975151644,36.82,80570.91,0.0,0.19125,0.00013,15.91053]
[1777975152123,36.82,80570.91,0.0,0.19125,0.00013,15.91053]
[1777975152145,36.82,80570.91,0.0,0.19125,0.00013,15.91053]
[1777975152155,36.82,80570.91,0.0,0.19125,0.00013,15.91053]
[1777975152536,36.82,80570.91,0.0,0.19125,0.00013,15.91053]
[1777975152546,36.82,80570.91,0.0,0.19125,0.00013,15.91053]
[1777975152712,36.82,80576.38,0.0,0.19194,0.00013,15.94706]
[1777975154561,36.82,80577.15,0.0,0.19204,0.00013,15.95214]
[1777975154650,36.82,80576.53,0.0,0.19196,0.00013,15.94797]
[1777975154867,36.82,80576.53,0.0,0.19196,0.00013,15.94797]
[1777975155456,36.82,80576.53,0.0,0.19196,0.00013,15.94797]
[1777975158693,36.82,80575.11,0.0,0.19178,0.00013,15.93841]
[1777975160622,36.82,80574.32,0.0,0.19168,0.00013,15.93305]
[1777975160721,36.82,80572.63,0.0,0.19146,0.00013,15.9217]
[1777975166237,36.81,80571.19,0.0,0.19123,0.00013,15.90954]
[1777975170230,36.81,80569.05,0.0,0.19095,0.00013,15.89468]
[1777975170244,36.81,80569.05,0.0,0.19095,0.00013,15.89468]
[1777975170332,36.81,80568.24,0.0,0.19084,0.00013,15.88923]
[1777975176308,36.81,80568.14,0.0,0.19078,0.00013,15.88314]
[1777975177252,36.81,80568.14,0.0,0.19078,0.00013,15.88314]
[1777975182348,36.81,80567.02,0.0,0.19063,0.00013,15.87542]
[1777975187479,36.81,80569.08,0.0,0.19089,0.00013,15.88898]
[1777975187500,36.81,80569.08,0.0,0.19089,0.00013,15.88898]
[1777975187531,36.81,80568.51,0.0,0.19082,0.00013,15.88509]
[1777975190968,36.81,80567.2,0.0,0.19065,0.00013,15.87627]
[1777975191414,36.81,80566.85,0.0,0.1906,0.00013,15.87389]
[1777975195373,36.81,80568.17,0.0,0.19077,0.00013,15.88256]
[1777975195396,36.81,80568.17,0.0,0.19077,0.00013,15.88256]
[1777975195441,36.81,80567.6,0.0,0.19069,0.00013,15.8787]
[1777975200475,36.8,80566.3,0.0,0.19052,0.00013,15.86976]
[1777975201687,36.8,80566.3,0.0,0.19052,0.00013,15.86976]
[1777975201690,36.8,80566.3,0.0,0.19052,0.00013,15.86976]
[1777975201751,36.8,80562.66,0.0,0.19006,0.00013,15.84538]
[1777975207526,36.79,80560.07,0.0,0.18965,0.00013,15.82379]
[1777975212561,36.79,80561.88,0.0,0.18987,0.00013,15.83524]
[1777975216185,36.79,80563.53,0.0,0.19007,0.00013,15.84588]
[1777975216210,36.79,80563.53,0.0,0.19007,0.00013,15.84588]
[1777975216588,36.79,80563.58,0.0,0.19007,0.00013,15.84597]
[1777975218555,36.79,80563.68,0.0,0.19008,0.00013,15.84664]
[1777975218589,36.79,80563.68,0.0,0.19008,0.00013,15.84664]
[1777975218657,36.79,80564.58,0.0,0.19019,0.00013,15.85241]
[1777975219930,36.79,80564.58,0.0,0.19019,0.00013,15.85241]
[1777975220500,36.79,80564.58,0.0,0.19019,0.00013,15.85241]
[1777975221158,36.79,80564.43,0.0,0.19017,0.00013,15.85129]
[1777975221176,36.79,80564.43,0.0,0.19017,0.00013,15.85129]
[1777975221822,36.79,80565.25,0.0,0.19027,0.00013,15.85652]
[1777975223057,36.79,80565.24,0.0,0.19027,0.00013,15.85646]
[1777975223643,36.79,80565.24,0.0,0.19027,0.00013,15.85646]
[1777975225379,36.79,80565.72,0.0,0.19032,0.00013,15.8593]
[1777975226428,36.78,80566.05,0.0,0.19036,0.00013,15.86139]
[1777975226658,36.78,80565.71,0.0,0.19032,0.00013,15.859]
[1777975231693,36.77,80561.3,0.0,0.18963,0.00013,15.82019]
[1777975236728,36.77,80562.49,0.0,0.18975,0.00013,15.82667]
[1777975241765,36.76,80561.55,0.0,0.18961,0.00013,15.81922]
[1777975246800,36.76,80562.44,0.0,0.1897,0.00013,15.82399]
[1777975252842,36.76,80561.96,0.0,0.18961,0.00013,15.81939]
[1777975255254,36.76,80567.26,0.0,0.19028,0.00013,15.85463]
[1777975255294,36.76,80567.26,0.0,0.19028,0.00013,15.85463]
[1777975255334,36.76,80566.48,0.0,0.19018,0.00013,15.84942]
[1777975259642,36.76,80561.96,0.0,0.18962,0.00013,15.81956]
[1777975259665,36.76,80561.96,0.0,0.18962,0.00013,15.81956]
[1777975259702,36.76,80561.61,0.0,0.18957,0.00013,15.81713]
[1777975263051,36.76,80562.71,0.0,0.18971,0.00013,15.8244]
[1777975263807,36.76,80562.71,0.0,0.18971,0.00013,15.8244]
[1777975267121,36.76,80558.3,0.0,0.18915,0.00013,15.79465]
[1777975267137,36.76,80558.3,0.0,0.18915,0.00013,15.79465]
[1777975271868,36.75,80556.96,0.0,0.18896,0.00013,15.785]
[1777975277081,36.75,80555.1,0.0,0.18871,0.00013,15.77158]
[1777975283154,36.75,80546.69,0.0,0.18764,0.00013,15.71444]
[1777975289105,36.74,80547.93,0.0,0.18775,0.00013,15.72043]
[1777975295156,36.74,80546.28,0.0,0.18749,0.00013,15.70386]
[1777975295912,36.74,80545.41,0.0,0.18737,0.00013,15.69777]
[1777975295943,36.74,80545.41,0.0,0.18737,0.00013,15.69777]
[1777975296018,36.74,80545.41,0.0,0.18737,0.00013,15.69777]
[1777975296168,36.74,80545.41,0.0,0.18737,0.00013,15.69777]
[1777975296584,36.74,80534.83,0.0,0.18605,0.00012,15.62691]
[1777975299808,36.74,80525.58,0.0,0.18489,0.00012,15.5649]
[1777975305624,36.74,80524.2,0.0,0.18473,0.00012,15.55592]
[1777975311259,36.74,80526.95,0.0,0.18508,0.00012,15.57485]
[1777975316364,36.74,80525.81,0.0,0.18494,0.00012,15.56735]
[1777975322341,36.74,80525.72,0.0,0.18493,0.00012,15.56697]
[1777975326490,36.74,80527.77,0.0,0.18519,0.00012,15.5808]
[1777975326495,36.74,80527.77,0.0,0.18519,0.00012,15.5808]
[1777975326586,36.74,80528.35,0.0,0.18526,0.00012,15.58469]
[1777975327546,36.74,80528.35,0.0,0.18526,0.00012,15.58469]
[1777975328515,36.74,80529.21,0.0,0.18537,0.00012,15.59047]
[1777975328592,36.74,80529.5,0.0,0.18541,0.00012,15.59243]
[1777975329338,36.74,80529.5,0.0,0.18541,0.00012,15.59243]
[1777975329356,36.74,80529.5,0.0,0.18541,0.00012,15.59243]
[1777975329428,36.74,80529.5,0.0,0.18541,0.00012,15.59244]
[1777975330547,36.74,80529.5,0.0,0.18541,0.00012,15.59244]
[1777975330628,36.74,80529.5,0.0,0.18541,0.00012,15.59245]
[1777975334214,36.74,80521.48,0.0,0.18441,0.00012,15.53872]
[1777975334621,36.74,80521.48,0.0,0.18441,0.00012,15.53872]
[1777975334693,36.74,80518.3,0.0,0.18401,0.00012,15.51738]
[1777975341470,36.74,80519.55,0.0,0.18417,0.00012,15.52572]
[1777975342718,36.74,80519.55,0.0,0.18417,0.00012,15.52572]
[1777975342766,36.74,80519.55,0.0,0.18417,0.00012,15.52572]
[1777975342776,36.74,80521.41,0.0,0.1844,0.00012,15.53809]
[1777975344561,36.74,80521.41,0.0,0.1844,0.00012,15.53809]
[1777975344570,36.74,80521.41,0.0,0.1844,0.00012,15.53809]
[1777975344575,36.74,80521.41,0.0,0.1844,0.00012,15.53809]
[1777975344587,36.74,80521.41,0.0,0.1844,0.00012,15.53809]
[1777975344779,36.74,80521.79,0.0,0.18444,0.00012,15.54052]
[1777975346441,36.74,80521.91,0.0,0.18446,0.00012,15.54126]
[1777975346723,36.74,80521.91,0.0,0.18446,0.00012,15.54126]
[1777975346781,36.74,80523.24,0.0,0.18462,0.00012,15.55013]
[1777975351490,36.74,80525.27,0.0,0.18487,0.00012,15.56354]
[1777975351510,36.74,80525.27,0.0,0.18487,0.00012,15.56354]
[1777975351552,36.74,80526.01,0.0,0.18492,0.00012,15.56327]
[1777975356577,36.74,80523.66,0.0,0.18462,0.00012,15.54721]
[1777975360881,36.74,80528.43,0.0,0.18521,0.00012,15.57906]
[1777975366002,36.74,80531.89,0.0,0.18563,0.00012,15.60164]
[1777975371684,36.74,80532.11,0.0,0.18566,0.00012,15.60332]
[1777975376722,36.74,80535.55,0.0,0.18609,0.00013,15.62654]
[1777975381754,36.74,80537.36,0.0,0.18632,0.00013,15.63875]
[1777975386790,36.74,80536.02,0.0,0.18616,0.00013,15.62992]
[1777975392831,36.74,80536.57,0.0,0.18623,0.00013,15.63384]
[1777975394759,36.74,80536.88,0.0,0.18627,0.00013,15.63596]
[1777975394770,36.74,80536.88,0.0,0.18627,0.00013,15.63596]
[1777975394775,36.74,80536.88,0.0,0.18627,0.00013,15.63596]
[1777975394839,36.74,80536.88,0.0,0.18627,0.00013,15.63596]
[1777975394932,36.74,80541.83,0.0,0.18689,0.00013,15.66915]
[1777975395926,36.74,80550.48,0.0,0.18798,0.00013,15.72706]
[1777975398835,36.74,80552.97,0.0,0.18829,0.00013,15.74355]
[1777975398868,36.74,80552.97,0.0,0.18829,0.00013,15.74355]
[1777975398951,36.74,80555.18,0.0,0.18856,0.00013,15.75824]
[1777975404915,36.74,80559.82,0.0,0.18913,0.00013,15.78832]
[1777975411950,36.74,80557.23,0.0,0.18879,0.00013,15.77035]
[1777975418006,36.74,80558.16,0.0,0.18886,0.00013,15.77124]
[1777975423920,36.74,80557.81,0.0,0.18882,0.00013,15.76894]
[1777975429084,36.74,80558.51,0.0,0.1889,0.00013,15.77366]
[1777975433537,36.74,80570.6,0.0,0.19043,0.00013,15.85431]
[1777975439156,36.73,80569.43,0.0,0.19027,0.00013,15.8459]
[1777975444191,36.73,80571.04,0.0,0.19046,0.00013,15.85612]
[1777975450233,36.73,80571.66,0.0,0.19053,0.00013,15.85963]
[1777975455268,36.73,80574.96,0.0,0.19094,0.00013,15.88108]
[1777975460303,36.73,80574.73,0.0,0.1909,0.00013,15.87892]
[1777975464519,36.73,80574.75,0.0,0.19089,0.00013,15.8787]
[1777975464559,36.73,80574.75,0.0,0.19089,0.00013,15.8787]
[1777975464600,36.73,80574.41,0.0,0.19085,0.00013,15.87631]
[1777975466343,36.73,80574.41,0.0,0.19085,0.00013,15.87631]
[1777975466357,36.73,80574.41,0.0,0.19085,0.00013,15.87631]
[1777975466397,36.72,80574.41,0.0,0.19084,0.00013,15.87608]
[1777975470766,36.72,80582.81,0.0,0.1919,0.00013,15.93179]
[1777975476819,36.72,80586.07,0.0,0.19227,0.00013,15.94828]
[1777975480368,36.72,80585.07,0.0,0.19214,0.00013,15.94148]
[1777975480396,36.72,80585.07,0.0,0.19214,0.00013,15.94148]
[1777975480916,36.72,80585.07,0.0,0.19214,0.00013,15.94148]
[1777975480938,36.72,80585.07,0.0,0.19214,0.00013,15.94148]
[1777975487493,36.72,80586.8,0.0,0.19236,0.00013,15.95267]
[1777975492527,36.72,80586.7,0.0,0.19234,0.00013,15.95168]
[1777975496087,36.72,80585.56,0.0,0.19219,0.00013,15.94395]
[1777975496158,36.72,80588.13,0.0,0.19252,0.00013,15.96098]
[1777975496983,36.72,80589.24,0.0,0.19266,0.00013,15.96831]
[1777975502598,36.72,80585.21,0.0,0.19213,0.00013,15.94099]
[1777975506479,36.72,80586.58,0.0,0.1923,0.00013,15.94989]
[1777975507060,36.72,80586.49,0.0,0.19229,0.00013,15.94914]
[1777975513674,36.72,80588.31,0.0,0.19251,0.00013,15.96086]
[1777975518542,36.72,80590.24,0.0,0.19275,0.00013,15.97345]
[1777975518709,36.72,80590.44,0.0,0.19278,0.00013,15.97471]
[1777975520515,36.72,80593.38,0.0,0.19315,0.00013,15.99424]
[1777975520544,36.72,80593.38,0.0,0.19315,0.00013,15.99424]
[1777975520640,36.71,80596.14,0.0,0.1935,0.00013,16.01253]
[1777975525733,36.71,80598.05,0.0,0.19374,0.00013,16.02474]
[1777975525810,36.71,80607.2,0.0,0.19491,0.00013,16.08554]
[1777975531212,36.71,80608.56,0.0,0.19508,0.00013,16.09438]
[1777975536835,36.71,80621.75,0.0,0.19673,0.00013,16.17638]
[1777975541745,36.71,80621.24,0.0,0.19665,0.00013,16.1723]
[1777975541870,36.71,80620.93,0.0,0.1966,0.00013,16.17007]
[1777975542556,36.71,80620.93,0.0,0.1966,0.00013,16.17007]
[1777975542578,36.71,80620.93,0.0,0.1966,0.00013,16.17007]
[1777975542877,36.71,80623.1,0.0,0.19688,0.00013,16.18432]
[1777975546576,36.71,80629.22,0.0,0.19767,0.00013,16.22474]
[1777975547138,36.71,80626.28,0.0,0.19729,0.00013,16.20516]
[1777975549059,36.71,80624.76,0.0,0.19709,0.00013,16.19505]
[1777975549927,36.71,80623.97,0.0,0.19699,0.00013,16.18979]
[1777975553380,36.71,80628.58,0.0,0.19758,0.00013,16.22033]
[1777975553394,36.71,80628.58,0.0,0.19758,0.00013,16.22033]
[1777975553955,36.71,80628.17,0.0,0.19753,0.00013,16.21756]
[1777975557531,36.71,80627.31,0.0,0.19741,0.00013,16.21169]
[1777975557981,36.71,80626.24,0.0,0.19727,0.00013,16.20452]
[1777975563016,36.7,80623.09,0.0,0.19686,0.00013,16.18336]
[1777975568056,36.7,80625.44,0.0,0.19716,0.00013,16.19879]
[1777975570257,36.7,80627.99,0.0,0.19749,0.00013,16.21566]
[1777975570280,36.7,80627.99,0.0,0.19749,0.00013,16.21566]
[1777975570529,36.7,80627.99,0.0,0.19749,0.00013,16.21566]
[1777975570551,36.7,80627.99,0.0,0.19749,0.00013,16.21566]
[1777975575598,36.7,80632.37,0.0,0.19805,0.00013,16.24427]
[1777975577301,36.7,80633.13,0.0,0.19815,0.00013,16.24908]
[1777975579343,36.7,80631.79,0.0,0.19797,0.00013,16.23994]
[1777975585175,36.7,80627.74,0.0,0.19743,0.00013,16.21231]
[1777975585613,36.7,80627.74,0.0,0.19743,0.00013,16.21231]
[1777975585643,36.7,80627.74,0.0,0.19743,0.00013,16.21231]
[1777975586182,36.7,80627.3,0.0,0.19737,0.00013,16.20927]
[1777975591686,36.7,80625.88,0.0,0.19717,0.00013,16.19931]
[1777975591739,36.7,80625.88,0.0,0.19717,0.00013,16.19931]
[1777975591808,36.7,80625.88,0.0,0.19717,0.00013,16.19931]
[1777975592019,36.7,80625.88,0.0,0.19717,0.00013,16.19931]
[1777975592055,36.7,80625.88,0.0,0.19717,0.00013,16.19931]
[1777975593482,36.7,80627.07,0.0,0.19728,0.00013,16.20181]
[1777975595464,36.7,80627.04,0.0,0.19727,0.00013,16.20131]
[1777975595508,36.7,80627.04,0.0,0.19727,0.00013,16.20131]
[1777975595516,36.7,80627.04,0.0,0.19727,0.00013,16.20131]
[1777975595525,36.69,80627.04,0.0,0.19726,0.00013,16.20115]
[1777975598700,36.69,80636.09,0.0,0.19843,0.00013,16.2607]
[1777975601343,36.69,80638.64,0.0,0.19875,0.00013,16.27721]
[1777975601391,36.69,80638.64,0.0,0.19875,0.00013,16.27721]
[1777975601446,36.69,80640.26,0.0,0.19896,0.00013,16.28795]
[1777975603151,36.69,80640.26,0.0,0.19896,0.00013,16.28795]
[1777975603187,36.69,80640.26,0.0,0.19896,0.00013,16.28795]
[1777975603252,36.69,80642.97,0.0,0.19931,0.00013,16.30569]
[1777975608771,36.69,80642.57,0.0,0.19925,0.00013,16.30255]
[1777975611241,36.69,80642.85,0.0,0.19928,0.00013,16.30422]
[1777975611359,36.69,80644.34,0.0,0.19947,0.00013,16.314]
[1777975616393,36.69,80652.12,0.0,0.20049,0.00013,16.36571]
[1777975621248,36.69,80653.95,0.0,0.20073,0.00013,16.37785]
[1777975621261,36.69,80658.87,0.0,0.20138,0.00013,16.41039]
[1777975621326,36.69,80658.87,0.0,0.20138,0.00013,16.41039]
[1777975623997,36.69,80668.7,0.0,0.20267,0.00013,16.4752]
[1777975626680,36.69,80669.09,0.0,0.20272,0.00013,16.47758]
[1777975626728,36.69,80669.09,0.0,0.20272,0.00013,16.47758]
[1777975626810,36.69,80674.33,0.0,0.20341,0.00013,16.51206]
[1777975632214,36.69,80676.36,0.0,0.20366,0.00013,16.52489]
[1777975632995,36.69,80677.69,0.0,0.20383,0.00013,16.53337]
[1777975633018,36.69,80677.69,0.0,0.20383,0.00013,16.53337]
[1777975633258,36.68,80682.89,0.0,0.20452,0.00013,16.56751]
[1777975633970,36.68,80682.89,0.0,0.20452,0.00013,16.56751]
[1777975634036,36.68,80684.79,0.0,0.20477,0.00013,16.57998]
[1777975636747,36.68,80686.4,0.0,0.20498,0.00013,16.59054]
[1777975636892,36.68,80686.4,0.0,0.20498,0.00013,16.59054]
[1777975637022,36.68,80686.4,0.0,0.20498,0.00013,16.59054]
[1777975637229,36.68,80688.97,0.0,0.20532,0.00013,16.6073]
[1777975638984,36.68,80667.68,0.0,0.2025,0.00013,16.46664]
[1777975640094,36.68,80667.68,0.0,0.2025,0.00013,16.46664]
[1777975640139,36.68,80666.63,0.0,0.20235,0.00013,16.45951]
[1777975645602,36.68,80670.75,0.0,0.20289,0.00013,16.48633]
[1777975650636,36.68,80671.56,0.0,0.20299,0.00013,16.49136]
[1777975655573,36.68,80667.37,0.0,0.20238,0.00013,16.45811]
[1777975655595,36.68,80667.37,0.0,0.20238,0.00013,16.45811]
[1777975655605,36.68,80667.37,0.0,0.20238,0.00013,16.45811]
[1777975655750,36.68,80667.37,0.0,0.20238,0.00013,16.45811]
[1777975655926,36.68,80660.37,0.0,0.20146,0.00013,16.41171]
[1777975656991,36.68,80649.94,0.0,0.20009,0.00013,16.34259]
[1777975658340,36.68,80648.97,0.0,0.19997,0.00013,16.33616]
[1777975659124,36.68,80648.74,0.0,0.19994,0.00013,16.33477]
[1777975664739,36.68,80650.43,0.0,0.20017,0.00013,16.34624]
[1777975667653,36.68,80648.52,0.0,0.19992,0.00013,16.33367]
[1777975672799,36.68,80644.52,0.0,0.1994,0.00013,16.3074]
[1777975677834,36.68,80644.0,0.0,0.19932,0.00013,16.30346]
[1777975682869,36.68,80646.48,0.0,0.19963,0.00013,16.31936]
[1777975687904,36.68,80644.0,0.0,0.1993,0.00013,16.30231]
[1777975692939,36.67,80644.36,0.0,0.19933,0.00013,16.30409]
[1777975697974,36.67,80645.54,0.0,0.19947,0.00013,16.31129]
[1777975703225,36.67,80651.97,0.0,0.20031,0.00013,16.35353]
[1777975708691,36.67,80652.62,0.0,0.20039,0.00013,16.3575]
[1777975714086,36.67,80656.14,0.0,0.2008,0.00013,16.37553]
[1777975719121,36.67,80655.14,0.0,0.20067,0.00013,16.36883]
[1777975724156,36.67,80648.82,0.0,0.19984,0.00013,16.32696]
[1777975729192,36.67,80647.58,0.0,0.19968,0.00013,16.31891]
[1777975734227,36.67,80646.82,0.0,0.19957,0.00013,16.31353]
[1777975740012,36.67,80648.65,0.0,0.19981,0.00013,16.32555]
[1777975741898,36.67,80653.16,0.0,0.2004,0.00013,16.35542]
[1777975741907,36.67,80653.16,0.0,0.2004,0.00013,16.35542]
[1777975741910,36.67,80653.16,0.0,0.2004,0.00013,16.35542]
[1777975741928,36.67,80653.16,0.0,0.2004,0.00013,16.35542]
[1777975742283,36.67,80653.59,0.0,0.20046,0.00013,16.35824]
[1777975747318,36.67,80655.38,0.0,0.20069,0.00013,16.36993]
[1777975753360,36.67,80661.07,0.0,0.20143,0.00013,16.40722]
[1777975758397,36.67,80663.34,0.0,0.20172,0.00013,16.42195]
[1777975763594,36.66,80664.66,0.0,0.20189,0.00013,16.43046]
[1777975768902,36.66,80673.59,0.0,0.20306,0.00013,16.48903]
[1777975768927,36.66,80673.59,0.0,0.20306,0.00013,16.48903]
[1777975769000,36.66,80673.59,0.0,0.20306,0.00013,16.48903]
[1777975774507,36.66,80675.02,0.0,0.20318,0.00013,16.49246]
[1777975779974,36.66,80675.07,0.0,0.20318,0.00013,16.49209]
[1777975785584,36.66,80669.28,0.0,0.2024,0.00013,16.45312]
[1777975790618,36.65,80668.87,0.0,0.20234,0.00013,16.45002]
[1777975795654,36.65,80669.92,0.0,0.20247,0.00013,16.4566]
[1777975800689,36.65,80670.9,0.0,0.20259,0.00013,16.46275]
[1777975805738,36.65,80678.58,0.0,0.2036,0.00013,16.51332]
[1777975807286,36.65,80678.58,0.0,0.2036,0.00013,16.51332]
[1777975807296,36.65,80678.58,0.0,0.2036,0.00013,16.51332]
[1777975807321,36.65,80678.58,0.0,0.2036,0.00013,16.51332]
[1777975807329,36.65,80680.14,0.0,0.20381,0.00013,16.52369]
[1777975813079,36.65,80683.34,0.0,0.20423,0.00013,16.5449]
[1777975815125,36.65,80692.45,0.0,0.20545,0.00013,16.60511]
[1777975820224,36.65,80693.07,0.0,0.20554,0.00013,16.60969]
[1777975826071,36.66,80696.25,0.0,0.20597,0.00013,16.63115]
[1777975831197,36.66,80698.21,0.0,0.20624,0.00013,16.64443]
[1777975838310,36.66,80701.08,0.0,0.20659,0.00013,16.65862]
[1777975843824,36.66,80701.0,0.0,0.20658,0.00013,16.65835]
[1777975849043,36.66,80703.38,0.0,0.2069,0.00013,16.67414]
[1777975853483,36.66,80704.03,0.0,0.20699,0.00013,16.67844]
[1777975853499,36.66,80704.03,0.0,0.20699,0.00013,16.67844]
[1777975854075,36.66,80704.23,0.0,0.20702,0.00013,16.67977]
[1777975859122,36.66,80705.64,0.0,0.20721,0.00013,16.68903]
[1777975862036,36.66,80706.32,0.0,0.2073,0.00013,16.69347]
[1777975864043,36.66,80702.95,0.0,0.20685,0.00013,16.67131]
[1777975864562,36.66,80704.66,0.0,0.20708,0.00013,16.68256]
[1777975865163,36.66,80704.66,0.0,0.20708,0.00013,16.68257]
[1777975870199,36.66,80705.9,0.0,0.20724,0.00013,16.69071]
[1777975870673,36.66,80705.9,0.0,0.20724,0.00013,16.69071]
[1777975871207,36.66,80705.85,0.0,0.20723,0.00013,16.69037]
[1777975876510,36.66,80704.82,0.0,0.20709,0.00013,16.68329]
[1777975882283,36.66,80704.37,0.0,0.20701,0.00013,16.67932]
[1777975885789,36.65,80704.74,0.0,0.20705,0.00013,16.68123]
[1777975885815,36.65,80704.74,0.0,0.20705,0.00013,16.68123]
[1777975886311,36.65,80704.32,0.0,0.20699,0.00013,16.67834]
[1777975891346,36.65,80702.58,0.0,0.2067,0.00013,16.6612]
[1777975893943,36.65,80701.9,0.0,0.20661,0.00013,16.65653]
[1777975893961,36.65,80701.9,0.0,0.20661,0.00013,16.65653]
[1777975894034,36.65,80702.29,0.0,0.20666,0.00013,16.6591]
[1777975898030,36.65,80702.33,0.0,0.20665,0.00013,16.65898]
[1777975898046,36.65,80702.33,0.0,0.20665,0.00013,16.65898]
[1777975898395,36.65,80702.37,0.0,0.20666,0.00013,16.65915]
[1777975903430,36.65,80701.97,0.0,0.2066,0.00013,16.65608]
[1777975905399,36.65,80702.04,0.0,0.2066,0.00013,16.65646]
[1777975905432,36.65,80702.04,0.0,0.2066,0.00013,16.65646]
[1777975905444,36.65,80700.5,0.0,0.2064,0.00013,16.64624]
[1777975906059,36.65,80700.5,0.0,0.2064,0.00013,16.64624]
[1777975906879,36.65,80700.54,0.0,0.2064,0.00013,16.64641]
[1777975907458,36.65,80697.07,0.0,0.20593,0.00013,16.62338]
[1777975908465,36.65,80687.64,0.0,0.20468,0.00013,16.56112]
[1777975913500,36.65,80683.97,0.0,0.20418,0.00013,16.53647]
[1777975918534,36.64,80683.75,0.0,0.20414,0.00013,16.53462]
[1777975923570,36.64,80682.91,0.0,0.20402,0.00013,16.52873]
[1777975928605,36.64,80683.07,0.0,0.20404,0.00013,16.52951]
[1777975932830,36.64,80681.92,0.0,0.20388,0.00013,16.52178]
[1777975932893,36.64,80681.92,0.0,0.20388,0.00013,16.52178]
[1777975933222,36.64,80681.92,0.0,0.20388,0.00013,16.52178]
[1777975933245,36.64,80681.92,0.0,0.20388,0.00013,16.52178]
[1777975934250,36.64,80681.81,0.0,0.20387,0.00013,16.52102]
[1777975934268,36.64,80681.81,0.0,0.20387,0.00013,16.52102]
[1777975934346,36.64,80676.3,0.0,0.20314,0.00013,16.48461]
[1777975935095,36.64,80676.3,0.0,0.20314,0.00013,16.48461]
[1777975935116,36.64,80676.3,0.0,0.20314,0.00013,16.48461]
[1777975935187,36.64,80674.48,0.0,0.2029,0.00013,16.47258]
[1777975941389,36.64,80679.51,0.0,0.20357,0.00013,16.50591]
[1777975948745,36.64,80679.74,0.0,0.20359,0.00013,16.50706]
[1777975953781,36.64,80674.16,0.0,0.2028,0.00013,16.46492]
[1777975959239,36.64,80674.3,0.0,0.20282,0.00013,16.46582]
[1777975964861,36.64,80676.07,0.0,0.20306,0.00013,16.47746]
[1777975967007,36.64,80677.04,0.0,0.20318,0.00013,16.48385]
[1777975967029,36.64,80677.04,0.0,0.20318,0.00013,16.48385]
[1777975967038,36.64,80676.02,0.0,0.20305,0.00013,16.47709]
[1777975968813,36.64,80676.02,0.0,0.20305,0.00013,16.47708]
[1777975968851,36.64,80676.02,0.0,0.20305,0.00013,16.47708]
[1777975969296,36.64,80676.02,0.0,0.20305,0.00013,16.47708]
[1777975969312,36.64,80676.02,0.0,0.20305,0.00013,16.47708]
[1777975969985,36.64,80673.07,0.0,0.20266,0.00013,16.45756]
[1777975970002,36.64,80673.07,0.0,0.20266,0.00013,16.45756]
[1777975970282,36.64,80670.31,0.0,0.20229,0.00013,16.43929]
[1777975975799,36.64,80672.11,0.0,0.20253,0.00013,16.45129]
[1777975980974,36.64,80669.06,0.0,0.20213,0.00013,16.43126]
[1777975986008,36.64,80668.79,0.0,0.2021,0.00013,16.42949]
[1777975991045,36.64,80666.87,0.0,0.20184,0.00013,16.41672]
[1777975996080,36.64,80668.13,0.0,0.20202,0.00013,16.42559]
[1777976001115,36.64,80668.38,0.0,0.20206,0.00013,16.42742]
[1777976007157,36.64,80666.91,0.0,0.20186,0.00013,16.41777]
[1777976012644,36.64,80664.86,0.0,0.20154,0.00013,16.39872]
[1777976015214,36.64,80673.54,0.0,0.20268,0.00013,16.45575]
[1777976020665,36.64,80674.68,0.0,0.20282,0.00013,16.46287]
[1777976026291,36.64,80676.32,0.0,0.20304,0.00013,16.47378]
[1777976027212,36.64,80676.32,0.0,0.20304,0.00013,16.47378]
[1777976027228,36.64,80676.32,0.0,0.20304,0.00013,16.47378]
[1777976027245,36.64,80676.32,0.0,0.20304,0.00013,16.47378]
[1777976027312,36.64,80679.91,0.0,0.20352,0.00013,16.49753]
[1777976027749,36.64,80679.91,0.0,0.20352,0.00013,16.49753]
[1777976027781,36.64,80679.91,0.0,0.20352,0.00013,16.49753]
[1777976028234,36.64,80679.91,0.0,0.20352,0.00013,16.49753]
[1777976028257,36.64,80679.91,0.0,0.20352,0.00013,16.49753]
[1777976029042,36.64,80680.68,0.0,0.20362,0.00013,16.50264]
[1777976029676,36.64,80680.68,0.0,0.20362,0.00013,16.50264]
[1777976029683,36.64,80680.68,0.0,0.20362,0.00013,16.50264]
[1777976029699,36.64,80680.68,0.0,0.20362,0.00013,16.50265]
[1777976030179,36.64,80680.68,0.0,0.20362,0.00013,16.50265]
[1777976031697,36.64,80681.72,0.0,0.20376,0.00013,16.50954]
[1777976031874,36.64,80681.72,0.0,0.20376,0.00013,16.50954]
[1777976031910,36.64,80681.72,0.0,0.20376,0.00013,16.50954]
[1777976032012,36.64,80681.69,0.0,0.20375,0.00013,16.50935]
[1777976038978,36.64,80681.69,0.0,0.20375,0.00013,16.50937]
[1777976044417,36.64,80682.32,0.0,0.20382,0.00013,16.51277]
[1777976049452,36.64,80684.37,0.0,0.20409,0.00013,16.52601]
[1777976055494,36.63,80685.24,0.0,0.20418,0.00013,16.53084]
[1777976060529,36.63,80684.65,0.0,0.20409,0.00013,16.5262]
[1777976065564,36.63,80684.57,0.0,0.20406,0.00013,16.52499]
[1777976070694,36.63,80683.98,0.0,0.20399,0.00013,16.52107]
[1777976081085,36.63,80683.74,0.0,0.20392,0.00013,16.51485]
[1777976086711,36.63,80683.34,0.0,0.20387,0.00013,16.51254]
[1777976091747,36.63,80683.38,0.0,0.20389,0.00013,16.51313]
[1777976094746,36.63,80683.24,0.0,0.20387,0.00013,16.51227]
[1777976094847,36.63,80683.2,0.0,0.20387,0.00013,16.51214]
[1777976095051,36.63,80675.54,0.0,0.20285,0.00013,16.46152]
[1777976095844,36.63,80675.54,0.0,0.20285,0.00013,16.46152]
[1777976095864,36.63,80675.54,0.0,0.20285,0.00013,16.46152]
[1777976096560,36.63,80675.54,0.0,0.20285,0.00013,16.46152]
[1777976096661,36.63,80667.4,0.0,0.20178,0.00013,16.40768]
[1777976097798,36.63,80667.02,0.0,0.20173,0.00013,16.40516]
[1777976098416,36.63,80667.02,0.0,0.20173,0.00013,16.40516]
[1777976098443,36.63,80667.02,0.0,0.20173,0.00013,16.40516]
[1777976098517,36.63,80667.02,0.0,0.20173,0.00013,16.40526]
[1777976098986,36.63,80667.02,0.0,0.20173,0.00013,16.40526]
[1777976099011,36.63,80667.02,0.0,0.20173,0.00013,16.40526]
[1777976099035,36.63,80667.32,0.0,0.20177,0.00013,16.40724]
[1777976100894,36.63,80667.09,0.0,0.20174,0.00013,16.40577]
[1777976100912,36.63,80667.09,0.0,0.20174,0.00013,16.40577]
[1777976100915,36.63,80667.95,0.0,0.20185,0.00013,16.4115]
[1777976106905,36.63,80668.01,0.0,0.20186,0.00013,16.41202]
[1777976108573,36.63,80666.93,0.0,0.20172,0.00013,16.4049]
[1777976112615,36.63,80666.02,0.0,0.2016,0.00013,16.39896]
[1777976117929,36.63,80669.01,0.0,0.202,0.00013,16.41874]
[1777976120703,36.63,80669.01,0.0,0.202,0.00013,16.41874]
[1777976123182,36.63,80666.61,0.0,0.20168,0.00013,16.40278]
[1777976123228,36.63,80666.61,0.0,0.20168,0.00013,16.40278]
[1777976123267,36.63,80666.61,0.0,0.20168,0.00013,16.40278]
[1777976123324,36.63,80666.61,0.0,0.20168,0.00013,16.40278]
[1777976123327,36.63,80665.73,0.0,0.20156,0.00013,16.39695]
[1777976124705,36.63,80665.73,0.0,0.20156,0.00013,16.39695]
[1777976124788,36.63,80665.73,0.0,0.20156,0.00013,16.39695]
[1777976124980,36.63,80669.03,0.0,0.202,0.00013,16.41876]
[1777976130114,36.63,80669.05,0.0,0.202,0.00013,16.41872]
[1777976130135,36.63,80669.05,0.0,0.202,0.00013,16.41872]
[1777976130527,36.63,80668.5,0.0,0.20192,0.00013,16.41504]
[1777976135891,36.63,80664.96,0.0,0.20141,0.00013,16.38634]
[1777976136886,36.63,80664.13,0.0,0.2013,0.00013,16.38083]
[1777976137066,36.63,80664.07,0.0,0.20129,0.00013,16.38042]
[1777976140285,36.63,80663.74,0.0,0.20125,0.00013,16.3782]
[1777976140309,36.63,80663.74,0.0,0.20125,0.00013,16.3782]
[1777976140381,36.63,80664.3,0.0,0.20132,0.00013,16.38189]
[1777976141206,36.63,80664.3,0.0,0.20132,0.00013,16.38189]
[1777976141244,36.63,80664.3,0.0,0.20132,0.00013,16.38189]
[1777976141613,36.63,80664.3,0.0,0.20132,0.00013,16.38189]
[1777976141645,36.63,80664.3,0.0,0.20132,0.00013,16.38189]
[1777976151043,36.63,80672.43,0.0,0.20239,0.00013,16.43528]
[1777976155956,36.63,80670.38,0.0,0.2021,0.00013,16.42118]
[1777976156457,36.63,80670.38,0.0,0.2021,0.00013,16.42118]
[1777976157244,36.63,80669.19,0.0,0.20195,0.00013,16.41319]
[1777976157264,36.63,80669.19,0.0,0.20195,0.00013,16.41319]
[1777976163191,36.63,80671.99,0.0,0.20231,0.00013,16.43148]
[1777976163292,36.63,80672.44,0.0,0.20237,0.00013,16.43441]
[1777976169288,36.63,80673.16,0.0,0.20246,0.00013,16.43889]
[1777976175589,36.63,80676.03,0.0,0.20283,0.00013,16.45767]
[1777976177351,36.63,80679.02,0.0,0.20322,0.00013,16.47726]
[1777976177820,36.63,80679.69,0.0,0.20331,0.00013,16.48153]
[1777976177916,36.63,80679.69,0.0,0.20331,0.00013,16.48153]
[1777976178644,36.63,80679.69,0.0,0.20331,0.00013,16.48153]
[1777976178675,36.63,80679.69,0.0,0.20331,0.00013,16.48153]
[1777976178743,36.63,80680.28,0.0,0.20339,0.00013,16.48535]
[1777976179374,36.63,80680.28,0.0,0.20339,0.00013,16.48535]
[1777976179688,36.63,80680.81,0.0,0.20345,0.00013,16.48878]
[1777976185400,36.62,80682.73,0.0,0.2037,0.00013,16.50108]
[1777976190436,36.62,80685.62,0.0,0.20408,0.00013,16.51977]
[1777976195470,36.62,80689.64,0.0,0.20456,0.00013,16.5407]
[1777976199888,36.62,80693.51,0.0,0.20506,0.00013,16.56576]
[1777976199924,36.62,80693.51,0.0,0.20506,0.00013,16.56576]
[1777976200411,36.62,80693.51,0.0,0.20506,0.00013,16.56576]
[1777976200432,36.62,80693.51,0.0,0.20506,0.00013,16.56576]
[1777976201652,36.62,80694.18,0.0,0.20515,0.00013,16.57005]
[1777976201673,36.62,80694.18,0.0,0.20515,0.00013,16.57005]
[1777976201737,36.62,80698.54,0.0,0.20573,0.00013,16.59885]
[1777976204697,36.62,80698.46,0.0,0.20572,0.00013,16.59831]
[1777976204721,36.62,80698.46,0.0,0.20572,0.00013,16.59831]
[1777976204822,36.62,80698.01,0.0,0.20566,0.00013,16.59535]
[1777976209857,36.62,80698.27,0.0,0.20569,0.00013,16.59709]
[1777976211705,36.62,80698.78,0.0,0.20576,0.00013,16.60047]
[1777976211747,36.62,80699.77,0.0,0.20589,0.00013,16.607]
[1777976214968,36.62,80699.27,0.0,0.20583,0.00013,16.60372]
[1777976215146,36.62,80699.27,0.0,0.20583,0.00013,16.60372]
[1777976215612,36.62,80699.59,0.0,0.20587,0.00013,16.60582]
[1777976216722,36.62,80709.84,0.0,0.20725,0.00013,16.67355]
[1777976222346,36.62,80708.55,0.0,0.20708,0.00013,16.6654]
[1777976227881,36.62,80706.97,0.0,0.20687,0.00013,16.65524]
[1777976232527,36.62,80705.89,0.0,0.20673,0.00013,16.64831]
[1777976232689,36.62,80705.89,0.0,0.20673,0.00013,16.64831]
[1777976232852,36.62,80705.89,0.0,0.20673,0.00013,16.64831]
[1777976232889,36.62,80699.06,0.0,0.20582,0.00013,16.60335]
[1777976234745,36.62,80689.44,0.0,0.20454,0.00013,16.53985]
[1777976238080,36.62,80693.63,0.0,0.2051,0.00013,16.56767]
[1777976238773,36.62,80695.74,0.0,0.20538,0.00013,16.58157]
[1777976243823,36.62,80695.9,0.0,0.2054,0.00013,16.58257]
[1777976249849,36.62,80694.88,0.0,0.20527,0.00013,16.57625]
[1777976254884,36.63,80697.77,0.0,0.20562,0.00013,16.59029]
[1777976259919,36.63,80692.81,0.0,0.20496,0.00013,16.55763]
[1777976264954,36.62,80690.56,0.0,0.20465,0.00013,16.54248]
[1777976271168,36.62,80690.25,0.0,0.20461,0.00013,16.54021]
[1777976277039,36.62,80693.55,0.0,0.20503,0.00013,16.56146]
[1777976282521,36.62,80694.73,0.0,0.20519,0.00013,16.56895]
[1777976282590,36.62,80694.9,0.0,0.20521,0.00013,16.56999]
[1777976285952,36.62,80694.66,0.0,0.20517,0.00013,16.56828]
[1777976286549,36.62,80694.8,0.0,0.20519,0.00013,16.56914]
[1777976286634,36.62,80695.22,0.0,0.20524,0.00013,16.57184]
[1777976292144,36.62,80695.84,0.0,0.20532,0.00013,16.57555]
[1777976297923,36.62,80696.31,0.0,0.20538,0.00013,16.5784]
[1777976303009,36.62,80697.39,0.0,0.20551,0.00013,16.58514]
[1777976304144,36.62,80701.36,0.0,0.20604,0.00013,16.61123]
[1777976304231,36.62,80701.03,0.0,0.20599,0.00013,16.60896]
[1777976305034,36.62,80701.03,0.0,0.20599,0.00013,16.60896]
[1777976305795,36.62,80701.03,0.0,0.20599,0.00013,16.60896]
[1777976305812,36.62,80701.03,0.0,0.20599,0.00013,16.60896]
[1777976305822,36.62,80701.03,0.0,0.20599,0.00013,16.60896]
[1777976305907,36.62,80702.89,0.0,0.20624,0.00013,16.62103]
[1777976311787,36.61,80700.87,0.0,0.20596,0.00013,16.60734]
[1777976312844,36.61,80700.74,0.0,0.2059,0.00013,16.60116]
[1777976312935,36.61,80700.62,0.0,0.20588,0.00013,16.60028]
[1777976318326,36.61,80700.64,0.0,0.20587,0.00013,16.59993]
[1777976323780,36.61,80700.75,0.0,0.20587,0.00013,16.60011]
[1777976329412,36.61,80700.83,0.0,0.20587,0.00013,16.60019]
[1777976334438,36.61,80702.89,0.0,0.20614,0.00013,16.61331]
[1777976336843,36.61,80702.81,0.0,0.20613,0.00013,16.61269]
[1777976336863,36.61,80702.81,0.0,0.20613,0.00013,16.61269]
[1777976336934,36.61,80702.75,0.0,0.20612,0.00013,16.61209]
[1777976342496,36.6,80700.72,0.0,0.20583,0.00013,16.59822]
[1777976347899,36.6,80699.58,0.0,0.20567,0.00013,16.59038]
[1777976349280,36.6,80694.99,0.0,0.20506,0.00013,16.55987]
[1777976349544,36.6,80694.99,0.0,0.20506,0.00013,16.55987]
[1777976354578,36.6,80694.39,0.0,0.20498,0.00013,16.55581]
[1777976359714,36.6,80695.29,0.0,0.20509,0.00013,16.56166]
[1777976365655,36.6,80700.78,0.0,0.20582,0.00013,16.59763]
[1777976370690,36.6,80701.88,0.0,0.20596,0.00013,16.60459]
[1777976375725,36.6,80703.52,0.0,0.20613,0.00013,16.60989]
[1777976380765,36.6,80703.75,0.0,0.20615,0.00013,16.61088]
[1777976385794,36.6,80704.65,0.0,0.20626,0.00013,16.61629]
[1777976389694,36.59,80707.13,0.0,0.20658,0.00013,16.63225]
[1777976389709,36.59,80707.13,0.0,0.20658,0.00013,16.63225]
[1777976389823,36.59,80706.87,0.0,0.20654,0.00013,16.63038]
[1777976392891,36.59,80707.09,0.0,0.20657,0.00013,16.63182]
[1777976392948,36.59,80706.63,0.0,0.20651,0.00013,16.62877]
[1777976399078,36.6,80708.95,0.0,0.20683,0.00013,16.64461]
[1777976404778,36.6,80711.65,0.0,0.20721,0.00013,16.66285]
[1777976413742,36.6,80714.58,0.0,0.2076,0.00013,16.68244]
[1777976416930,36.6,80715.93,0.0,0.20779,0.00013,16.69134]
[1777976417067,36.6,80730.18,0.0,0.2097,0.00013,16.78495]
[1777976417164,36.6,80730.18,0.0,0.2097,0.00013,16.78495]
[1777976417402,36.6,80730.18,0.0,0.2097,0.00013,16.78495]
[1777976417609,36.6,80730.18,0.0,0.2097,0.00013,16.78495]
[1777976417913,36.6,80730.18,0.0,0.2097,0.00013,16.78495]
[1777976418021,36.6,80729.46,0.0,0.2096,0.00013,16.78011]
[1777976422212,36.6,80722.12,0.0,0.20861,0.00013,16.73165]
[1777976423055,36.6,80721.07,0.0,0.20847,0.00013,16.72462]
[1777976430537,36.6,80719.91,0.0,0.2083,0.00013,16.71673]
[1777976437154,36.59,80719.73,0.0,0.20822,0.00013,16.70986]
[1777976442188,36.59,80719.72,0.0,0.20822,0.00013,16.70955]
[1777976445509,36.59,80722.37,0.0,0.20857,0.00013,16.72682]
[1777976451252,36.59,80724.42,0.0,0.20884,0.00013,16.73987]
[1777976456287,36.59,80723.15,0.0,0.20866,0.00013,16.73119]
[1777976461322,36.59,80718.95,0.0,0.20809,0.00013,16.70332]
[1777976467704,36.59,80717.78,0.0,0.20793,0.00013,16.69548]
[1777976469789,36.59,80703.92,0.0,0.20607,0.00013,16.60402]
[1777976472532,36.59,80703.79,0.0,0.20605,0.00013,16.60328]
[1777976476079,36.59,80702.67,0.0,0.20591,0.00013,16.59606]
[1777976476743,36.59,80703.16,0.0,0.20598,0.00013,16.59943]
[1777976476751,36.59,80703.16,0.0,0.20598,0.00013,16.59943]
[1777976476778,36.59,80703.61,0.0,0.20604,0.00013,16.6024]
[1777976479637,36.59,80703.81,0.0,0.20606,0.00013,16.60379]
[1777976479661,36.59,80703.81,0.0,0.20606,0.00013,16.60379]
[1777976479679,36.59,80703.81,0.0,0.20606,0.00013,16.60379]
[1777976479682,36.59,80703.81,0.0,0.20606,0.00013,16.60379]
[1777976479780,36.59,80704.81,0.0,0.2062,0.00013,16.61038]
[1777976480207,36.59,80704.81,0.0,0.2062,0.00013,16.61038]
[1777976480786,36.59,80704.81,0.0,0.2062,0.00013,16.61038]
[1777976480858,36.59,80704.81,0.0,0.2062,0.00013,16.61046]
[1777976482810,36.59,80707.04,0.0,0.2065,0.00013,16.62523]
[1777976482878,36.59,80707.6,0.0,0.20658,0.00013,16.62899]
[1777976484473,36.59,80708.55,0.0,0.2067,0.00013,16.63532]
[1777976484832,36.59,80708.55,0.0,0.2067,0.00013,16.63532]
[1777976484888,36.59,80708.83,0.0,0.20674,0.00013,16.63728]
[1777976486851,36.59,80708.83,0.0,0.20674,0.00013,16.63728]
[1777976486881,36.59,80709.46,0.0,0.20683,0.00013,16.64153]
[1777976492984,36.59,80708.9,0.0,0.20676,0.00013,16.63805]
[1777976496029,36.59,80708.68,0.0,0.20669,0.00013,16.63154]
[1777976496552,36.59,80708.38,0.0,0.20665,0.00013,16.62947]
[1777976497284,36.59,80708.79,0.0,0.2067,0.00013,16.63217]
[1777976498902,36.59,80708.79,0.0,0.2067,0.00013,16.63223]
[1777976505048,36.59,80708.47,0.0,0.20665,0.00013,16.62952]
[1777976508444,36.59,80708.47,0.0,0.20664,0.00013,16.62933]
[1777976509081,36.59,80708.47,0.0,0.20664,0.00013,16.62933]
[1777976509150,36.59,80708.1,0.0,0.20659,0.00013,16.6267]
[1777976513128,36.59,80708.01,0.0,0.20657,0.00013,16.62577]
[1777976513175,36.59,80707.73,0.0,0.20653,0.00013,16.62359]
[1777976517850,36.59,80707.72,0.0,0.20652,0.00013,16.62324]
[1777976519220,36.59,80706.99,0.0,0.20642,0.00013,16.61825]
[1777976520129,36.58,80699.01,0.0,0.20534,0.00013,16.56517]
[1777976525188,36.58,80698.08,0.0,0.2052,0.00013,16.5582]
[1777976530576,36.58,80695.6,0.0,0.20485,0.00013,16.54118]
[1777976535842,36.58,80695.07,0.0,0.20477,0.00013,16.53686]
[1777976539870,36.58,80703.59,0.0,0.20589,0.00013,16.59258]
[1777976544905,36.57,80704.56,0.0,0.20601,0.00013,16.59813]
[1777976550190,36.57,80703.74,0.0,0.20588,0.00013,16.59208]
[1777976550526,36.57,80703.72,0.0,0.20588,0.00013,16.59179]
[1777976551150,36.57,80703.72,0.0,0.20588,0.00013,16.59179]
[1777976551162,36.57,80703.72,0.0,0.20588,0.00013,16.59179]
[1777976551175,36.57,80703.72,0.0,0.20588,0.00013,16.59179]
[1777976550947,36.57,80702.91,0.0,0.20576,0.00013,16.58629]
[1777976552030,36.57,80712.06,0.0,0.20694,0.00013,16.64125]
[1777976553583,36.57,80712.1,0.0,0.20694,0.00013,16.6413]
[1777976553967,36.57,80712.1,0.0,0.20694,0.00013,16.6413]
[1777976557598,36.57,80711.62,0.0,0.20686,0.00013,16.63728]
[1777976557997,36.57,80711.49,0.0,0.20684,0.00013,16.63625]
[1777976563033,36.57,80711.02,0.0,0.20678,0.00013,16.63338]
[1777976568067,36.57,80712.75,0.0,0.20702,0.00013,16.6451]
[1777976573101,36.57,80710.5,0.0,0.20672,0.00013,16.63056]
[1777976578220,36.57,80712.03,0.0,0.20693,0.00013,16.64084]
[1777976584179,36.57,80714.26,0.0,0.20724,0.00013,16.6557]
[1777976589214,36.57,80713.99,0.0,0.2072,0.00013,16.65403]
[1777976595255,36.57,80711.88,0.0,0.20692,0.00013,16.64035]
[1777976601298,36.57,80710.06,0.0,0.20668,0.00013,16.62859]
[1777976606332,36.57,80710.62,0.0,0.20676,0.00013,16.6325]
[1777976613854,36.57,80710.19,0.0,0.20671,0.00013,16.62979]
[1777976619424,36.57,80709.93,0.0,0.20664,0.00013,16.62332]
[1777976624459,36.57,80709.52,0.0,0.20659,0.00013,16.62082]
[1777976630501,36.57,80709.3,0.0,0.20656,0.00013,16.61961]
[1777976635961,36.58,80709.0,0.0,0.20653,0.00013,16.61784]
[1777976641327,36.58,80709.43,0.0,0.20659,0.00013,16.62083]
[1777976646545,36.58,80708.91,0.0,0.20652,0.00013,16.61768]
[1777976651650,36.58,80709.25,0.0,0.20657,0.00013,16.62011]
[1777976656684,36.58,80709.36,0.0,0.20659,0.00013,16.621]
[1777976659152,36.58,80710.48,0.0,0.20674,0.00013,16.62842]
[1777976659175,36.58,80710.48,0.0,0.20674,0.00013,16.62842]
[1777976659253,36.58,80709.79,0.0,0.20665,0.00013,16.62392]
[1777976664740,36.58,80709.77,0.0,0.20665,0.00013,16.62392]
[1777976668549,36.58,80708.96,0.0,0.20654,0.00013,16.61864]
[1777976668573,36.58,80708.96,0.0,0.20654,0.00013,16.61864]
[1777976668768,36.58,80708.86,0.0,0.20653,0.00013,16.61805]
[1777976673802,36.58,80708.81,0.0,0.20648,0.00013,16.61273]
[1777976679262,36.58,80708.46,0.0,0.20644,0.00013,16.61062]
[1777976684880,36.58,80708.05,0.0,0.20639,0.00013,16.6081]
[1777976691336,36.58,80708.67,0.0,0.20648,0.00013,16.61236]
[1777976698381,36.58,80707.0,0.0,0.20626,0.00013,16.60156]
[1777976698415,36.58,80707.0,0.0,0.20626,0.00013,16.60156]
[1777976698850,36.58,80707.0,0.0,0.20626,0.00013,16.60156]
[1777976698913,36.58,80707.0,0.0,0.20626,0.00013,16.60156]
[1777976699191,36.58,80707.0,0.0,0.20626,0.00013,16.60156]
[1777976699238,36.58,80703.89,0.0,0.20584,0.00013,16.58121]
[1777976705022,36.58,80698.84,0.0,0.20516,0.00013,16.54751]
[1777976710060,36.58,80703.39,0.0,0.20575,0.00013,16.57663]
[1777976710743,36.58,80703.39,0.0,0.20575,0.00013,16.57663]
[1777976710771,36.58,80703.39,0.0,0.20575,0.00013,16.57663]
[1777976711355,36.58,80704.17,0.0,0.20585,0.00013,16.58137]
[1777976718116,36.57,80704.65,0.0,0.20589,0.00013,16.58347]
[1777976721536,36.57,80708.79,0.0,0.20643,0.00013,16.61007]
[1777976722145,36.57,80706.13,0.0,0.20607,0.00013,16.59246]
[1777976725009,36.57,80706.43,0.0,0.20611,0.00013,16.5943]
[1777976725499,36.57,80706.61,0.0,0.20613,0.00013,16.59542]
[1777976726174,36.57,80707.15,0.0,0.2062,0.00013,16.59891]
[1777976727522,36.57,80707.53,0.0,0.20625,0.00013,16.60134]
[1777976728186,36.57,80707.55,0.0,0.20625,0.00013,16.60139]
[1777976730597,36.57,80706.96,0.0,0.20617,0.00013,16.59734]
[1777976731546,36.57,80705.85,0.0,0.20598,0.00013,16.58481]
[1777976731627,36.57,80706.07,0.0,0.206,0.00013,16.58627]
[1777976737667,36.57,80708.44,0.0,0.20631,0.00013,16.60125]
[1777976737952,36.57,80708.44,0.0,0.20631,0.00013,16.60133]
[1777976744301,36.57,80708.71,0.0,0.20636,0.00013,16.60361]
[1777976749336,36.57,80708.66,0.0,0.20636,0.00013,16.60362]
[1777976754372,36.57,80716.74,0.0,0.20744,0.00013,16.65703]
[1777976759406,36.57,80716.26,0.0,0.20738,0.00013,16.65387]
[1777976764442,36.57,80715.33,0.0,0.20726,0.00013,16.64778]
[1777976769477,36.57,80714.87,0.0,0.20719,0.00013,16.64477]
[1777976771734,36.57,80714.46,0.0,0.20714,0.00013,16.64207]
[1777976771773,36.57,80714.46,0.0,0.20714,0.00013,16.64207]
[1777976771909,36.57,80713.77,0.0,0.20705,0.00013,16.63753]
[1777976778482,36.57,80720.71,0.0,0.20798,0.00013,16.68302]
[1777976783908,36.57,80721.1,0.0,0.20802,0.00013,16.68524]
[1777976786525,36.57,80727.21,0.0,0.20884,0.00013,16.72519]
[1777976787395,36.57,80728.17,0.0,0.20896,0.00013,16.73129]
[1777976791718,36.57,80728.32,0.0,0.20898,0.00013,16.73194]
[1777976792199,36.57,80727.18,0.0,0.20878,0.00013,16.7192]
[1777976797675,36.56,80722.76,0.0,0.20817,0.00013,16.68972]
[1777976802709,36.56,80721.62,0.0,0.20801,0.00013,16.68192]
[1777976807744,36.56,80722.3,0.0,0.2081,0.00013,16.68609]
[1777976813076,36.56,80723.24,0.0,0.20822,0.00013,16.69198]
[1777976813112,36.56,80723.24,0.0,0.20822,0.00013,16.69198]
[1777976813194,36.56,80722.84,0.0,0.20816,0.00013,16.68934]
[1777976819184,36.56,80722.68,0.0,0.20814,0.00013,16.68797]
[1777976819209,36.56,80722.68,0.0,0.20814,0.00013,16.68797]
[1777976819220,36.56,80726.32,0.0,0.20862,0.00013,16.7118]
[1777976824865,36.56,80726.08,0.0,0.20858,0.00013,16.7098]
[1777976829899,36.56,80722.11,0.0,0.20804,0.00013,16.68327]
[1777976835941,36.56,80721.79,0.0,0.20799,0.00013,16.68086]
[1777976842408,36.56,80721.67,0.0,0.20797,0.00013,16.67974]
[1777976848025,36.55,80725.46,0.0,0.20847,0.00013,16.70441]
[1777976853060,36.55,80721.94,0.0,0.20795,0.00013,16.6758]
[1777976858095,36.55,80722.92,0.0,0.20807,0.00013,16.68202]
[1777976863907,36.55,80723.52,0.0,0.20815,0.00013,16.68573]
[1777976866533,36.55,80723.52,0.0,0.20815,0.00013,16.68567]
[1777976866560,36.55,80723.52,0.0,0.20815,0.00013,16.68567]
[1777976866565,36.55,80723.18,0.0,0.2081,0.00013,16.68328]
[1777976869175,36.55,80710.21,0.0,0.20635,0.00013,16.59776]
[1777976874211,36.55,80711.14,0.0,0.20648,0.00013,16.60412]
[1777976879244,36.55,80711.54,0.0,0.20654,0.00013,16.60695]
[1777976884279,36.55,80711.33,0.0,0.20652,0.00013,16.60575]
[1777976889314,36.55,80711.26,0.0,0.20651,0.00013,16.60551]
[1777976894418,36.55,80711.89,0.0,0.2066,0.00013,16.6098]
[1777976899436,36.55,80711.73,0.0,0.20658,0.00013,16.60881]
[1777976901012,36.55,80711.87,0.0,0.2066,0.00013,16.60976]
[1777976901258,36.55,80711.87,0.0,0.2066,0.00013,16.60976]
[1777976901358,36.55,80711.87,0.0,0.2066,0.00013,16.60976]
[1777976901398,36.55,80711.49,0.0,0.20655,0.00013,16.60725]
[1777976901784,36.55,80711.49,0.0,0.20655,0.00013,16.60725]
[1777976902405,36.55,80716.58,0.0,0.20723,0.00013,16.64079]
[1777976907441,36.55,80722.97,0.0,0.20808,0.00013,16.68248]
[1777976912475,36.55,80722.93,0.0,0.20803,0.00013,16.67673]
[1777976917510,36.55,80723.07,0.0,0.20804,0.00013,16.67733]
[1777976922861,36.55,80726.22,0.0,0.20846,0.00013,16.69777]
[1777976928311,36.55,80718.98,0.0,0.20747,0.00013,16.64968]
[1777976931186,36.55,80717.65,0.0,0.20729,0.00013,16.6409]
[1777976931242,36.55,80717.65,0.0,0.20729,0.00013,16.6409]
[1777976931290,36.55,80717.65,0.0,0.20729,0.00013,16.6409]
[1777976931356,36.55,80717.65,0.0,0.20729,0.00013,16.6409]
[1777976931618,36.55,80716.85,0.0,0.20719,0.00013,16.63561]
[1777976933626,36.55,80705.36,0.0,0.20565,0.00013,16.55991]
[1777976938660,36.55,80704.24,0.0,0.2055,0.00013,16.55291]
[1777976944702,36.55,80702.25,0.0,0.20523,0.00013,16.53947]
[1777976950286,36.55,80704.83,0.0,0.20557,0.00013,16.5562]
[1777976953812,36.55,80707.24,0.0,0.20589,0.00013,16.57172]
[1777976953823,36.55,80707.24,0.0,0.20589,0.00013,16.57172]
[1777976953827,36.55,80707.24,0.0,0.20589,0.00013,16.57172]
[1777976953872,36.55,80710.79,0.0,0.20636,0.00013,16.59504]
[1777976956564,36.55,80710.79,0.0,0.20636,0.00013,16.59489]
[1777976957252,36.55,80710.59,0.0,0.20632,0.00013,16.59328]
[1777976957779,36.55,80709.61,0.0,0.20619,0.00013,16.58667]
[1777976958062,36.55,80709.61,0.0,0.20619,0.00013,16.58667]
[1777976958095,36.55,80709.7,0.0,0.2062,0.00013,16.58727]
[1777976960738,36.54,80709.7,0.0,0.20619,0.00013,16.58698]
[1777976960777,36.54,80709.7,0.0,0.20619,0.00013,16.58698]
[1777976961275,36.54,80709.7,0.0,0.20619,0.00013,16.58684]
[1777976962097,36.54,80709.7,0.0,0.20619,0.00013,16.58684]
[1777976962369,36.54,80709.7,0.0,0.20619,0.00013,16.58684]
[1777976962384,36.54,80709.7,0.0,0.20619,0.00013,16.58684]
[1777976962396,36.54,80709.7,0.0,0.20619,0.00013,16.58684]
[1777976962470,36.54,80709.82,0.0,0.2062,0.00013,16.58735]
[1777976966130,36.54,80710.87,0.0,0.20634,0.00013,16.59398]
[1777976966137,36.54,80710.87,0.0,0.20634,0.00013,16.59398]
[1777976966231,36.54,80710.48,0.0,0.20628,0.00013,16.59125]
[1777976968154,36.54,80710.46,0.0,0.20627,0.00013,16.59096]
[1777976968197,36.54,80710.46,0.0,0.20627,0.00013,16.59096]
[1777976968255,36.54,80710.48,0.0,0.20627,0.00013,16.59094]
[1777976970728,36.54,80710.48,0.0,0.20627,0.00013,16.59079]
[1777976970746,36.54,80710.48,0.0,0.20627,0.00013,16.59079]
[1777976970824,36.54,80710.45,0.0,0.20626,0.00013,16.59044]
[1777976975919,36.54,80709.87,0.0,0.20614,0.00013,16.5815]
[1777976980953,36.54,80708.6,0.0,0.20597,0.00013,16.57316]
[1777976989009,36.54,80710.71,0.0,0.20626,0.00013,16.58705]
[1777976994045,36.54,80709.11,0.0,0.20604,0.00013,16.57647]
[1777976996396,36.54,80709.66,0.0,0.20611,0.00013,16.5801]
[1777976996426,36.54,80709.66,0.0,0.20611,0.00013,16.5801]
[1777976996497,36.54,80707.41,0.0,0.20581,0.00013,16.56523]
[1777976997815,36.54,80707.41,0.0,0.20581,0.00013,16.56523]
[1777976997844,36.54,80707.41,0.0,0.20581,0.00013,16.56523]
[1777976998073,36.54,80707.28,0.0,0.2058,0.00013,16.56438]
[1777977003551,36.54,80716.8,0.0,0.20708,0.00013,16.62735]
[1777977009151,36.54,80716.28,0.0,0.207,0.00013,16.62354]
[1777977014185,36.54,80713.8,0.0,0.20666,0.00013,16.60682]
[1777977019221,36.54,80714.89,0.0,0.2068,0.00013,16.6137]
[1777977020419,36.54,80714.89,0.0,0.2068,0.00013,16.6137]
[1777977020463,36.54,80714.89,0.0,0.2068,0.00013,16.6137]
[1777977020500,36.54,80715.1,0.0,0.20682,0.00013,16.61495]
[1777977020776,36.54,80715.1,0.0,0.20682,0.00013,16.61495]
[1777977021683,36.54,80721.25,0.0,0.20765,0.00013,16.65557]
[1777977022276,36.54,80721.25,0.0,0.20765,0.00013,16.65557]
[1777977022773,36.54,80724.09,0.0,0.20803,0.00013,16.67428]
[1777977023691,36.54,80723.94,0.0,0.20801,0.00013,16.67334]
[1777977028844,36.54,80727.16,0.0,0.20845,0.00013,16.6946]
[1777977030889,36.54,80730.05,0.0,0.20884,0.00014,16.71346]
[1777977031050,36.54,80730.05,0.0,0.20884,0.00014,16.71346]
[1777977031361,36.54,80732.75,0.0,0.20916,0.00014,16.72607]
[1777977032912,36.54,80736.11,0.0,0.20961,0.00014,16.74808]
[1777977033762,36.54,80736.11,0.0,0.20961,0.00014,16.74801]
[1777977034913,36.54,80736.11,0.0,0.20961,0.00014,16.74801]
[1777977034926,36.54,80736.11,0.0,0.20961,0.00014,16.74801]
[1777977035335,36.54,80735.71,0.0,0.20955,0.00014,16.74531]
[1777977036471,36.54,80735.71,0.0,0.20955,0.00014,16.74531]
[1777977037789,36.53,80729.62,0.0,0.20873,0.00014,16.70511]
[1777977037811,36.53,80729.62,0.0,0.20873,0.00014,16.70511]
[1777977038354,36.53,80719.36,0.0,0.20734,0.00013,16.63751]
[1777977038987,36.53,80719.36,0.0,0.20734,0.00013,16.63751]
[1777977039726,36.53,80715.49,0.0,0.20682,0.00013,16.61184]
[1777977045403,36.53,80718.47,0.0,0.20721,0.00013,16.63119]
[1777977050439,36.53,80719.56,0.0,0.20735,0.00013,16.638]
[1777977055473,36.53,80719.57,0.0,0.20735,0.00013,16.63769]
[1777977058433,36.53,80719.62,0.0,0.20735,0.00013,16.63777]
[1777977058453,36.53,80719.62,0.0,0.20735,0.00013,16.63777]
[1777977058494,36.53,80722.08,0.0,0.20768,0.00013,16.65398]
[1777977059120,36.53,80722.08,0.0,0.20768,0.00013,16.65398]
[1777977059140,36.53,80722.08,0.0,0.20768,0.00013,16.65398]
[1777977059211,36.53,80722.08,0.0,0.20768,0.00013,16.65388]
[1777977065543,36.53,80723.85,0.0,0.2079,0.00013,16.66476]
[1777977070640,36.53,80726.35,0.0,0.20823,0.00013,16.68074]
[1777977076622,36.52,80727.82,0.0,0.20842,0.00014,16.69015]
[1777977080242,36.53,80727.54,0.0,0.20838,0.00014,16.6884]
[1777977080255,36.53,80727.54,0.0,0.20838,0.00014,16.6884]
[1777977080651,36.53,80728.15,0.0,0.20847,0.00014,16.69244]
[1777977083941,36.53,80728.15,0.0,0.20846,0.00014,16.69239]
[1777977085572,36.52,80728.67,0.0,0.20853,0.00014,16.6957]
[1777977085600,36.52,80728.67,0.0,0.20853,0.00014,16.6957]
[1777977085684,36.52,80728.78,0.0,0.20854,0.00014,16.69631]
[1777977093741,36.52,80729.99,0.0,0.20864,0.00014,16.69821]
[1777977095755,36.52,80721.93,0.0,0.20755,0.00013,16.64499]
[1777977096120,36.52,80721.93,0.0,0.20755,0.00013,16.64499]
[1777977096146,36.52,80721.93,0.0,0.20755,0.00013,16.64499]
[1777977096652,36.52,80721.93,0.0,0.20755,0.00013,16.64499]
[1777977096660,36.52,80721.93,0.0,0.20755,0.00013,16.64499]
[1777977096679,36.52,80721.93,0.0,0.20755,0.00013,16.64499]
[1777977096762,36.52,80722.14,0.0,0.20758,0.00013,16.64633]
[1777977100791,36.52,80730.59,0.0,0.20872,0.00014,16.70183]
[1777977103652,36.52,80732.82,0.0,0.20902,0.00014,16.71628]
[1777977103660,36.52,80732.82,0.0,0.20902,0.00014,16.71628]
[1777977103811,36.52,80732.79,0.0,0.20901,0.00014,16.71598]
[1777977104849,36.52,80733.36,0.0,0.20908,0.00014,16.71961]
[1777977105423,36.52,80733.36,0.0,0.20908,0.00014,16.71961]
[1777977107352,36.52,80733.41,0.0,0.20909,0.00014,16.71983]
[1777977107691,36.52,80733.41,0.0,0.20909,0.00014,16.71983]
[1777977107792,36.52,80733.66,0.0,0.20912,0.00014,16.72125]
[1777977111235,36.52,80733.66,0.0,0.20911,0.00014,16.72114]
[1777977111250,36.52,80733.66,0.0,0.20911,0.00014,16.72114]
[1777977111271,36.52,80734.16,0.0,0.20918,0.00014,16.7242]
[1777977114146,36.52,80734.16,0.0,0.20917,0.00014,16.72398]
[1777977114174,36.52,80734.16,0.0,0.20917,0.00014,16.72398]
[1777977114246,36.52,80734.04,0.0,0.20915,0.00014,16.72308]
[1777977119927,36.51,80734.64,0.0,0.20922,0.00014,16.72639]
[1777977123854,36.51,80734.83,0.0,0.20924,0.00014,16.72742]
[1777977123857,36.51,80734.83,0.0,0.20924,0.00014,16.72742]
[1777977123958,36.51,80735.0,0.0,0.20926,0.00014,16.72832]
[1777977128990,36.51,80734.39,0.0,0.20917,0.00014,16.72377]
[1777977134539,36.51,80731.2,0.0,0.20872,0.00014,16.70225]
[1777977140067,36.51,80732.77,0.0,0.20893,0.00014,16.71212]
[1777977144210,36.51,80733.15,0.0,0.20897,0.00014,16.71434]
[1777977144236,36.51,80733.15,0.0,0.20897,0.00014,16.71434]
[1777977144609,36.51,80733.76,0.0,0.20905,0.00014,16.71818]
[1777977150137,36.5,80734.99,0.0,0.20921,0.00014,16.7258]
[1777977153212,36.5,80734.68,0.0,0.20912,0.00014,16.71842]
[1777977153719,36.5,80734.68,0.0,0.20912,0.00014,16.71842]
[1777977161216,36.5,80734.67,0.0,0.2091,0.00014,16.71757]
[1777977166251,36.5,80735.67,0.0,0.20923,0.00014,16.72371]
[1777977169450,36.5,80736.11,0.0,0.20928,0.00014,16.72641]
[1777977171078,36.5,80734.51,0.0,0.20906,0.00014,16.7157]
[1777977171100,36.5,80734.51,0.0,0.20906,0.00014,16.7157]
[1777977171286,36.5,80734.51,0.0,0.20906,0.00014,16.71561]
[1777977173925,36.5,80735.16,0.0,0.20914,0.00014,16.71972]
[1777977174074,36.5,80735.16,0.0,0.20914,0.00014,16.71972]
[1777977174109,36.5,80735.16,0.0,0.20914,0.00014,16.71972]
[1777977174179,36.5,80735.16,0.0,0.20914,0.00014,16.71972]
[1777977174819,36.5,80727.52,0.0,0.20811,0.00014,16.66922]
[1777977176570,36.5,80726.74,0.0,0.208,0.00014,16.66408]
[1777977178554,36.5,80722.17,0.0,0.20738,0.00013,16.63393]
[1777977178598,36.5,80720.85,0.0,0.20721,0.00013,16.62523]
[1777977184889,36.5,80717.98,0.0,0.20682,0.00013,16.60637]
[1777977190159,36.5,80718.08,0.0,0.20684,0.00013,16.60708]
[1777977197470,36.5,80718.05,0.0,0.20683,0.00013,16.60701]
[1777977203511,36.5,80721.84,0.0,0.20735,0.00013,16.63208]
[1777977208546,36.5,80722.12,0.0,0.20738,0.00013,16.63394]
[1777977213581,36.5,80722.47,0.0,0.20739,0.00013,16.63113]
[1777977218616,36.5,80722.39,0.0,0.20738,0.00013,16.63064]
[1777977224658,36.5,80722.6,0.0,0.20741,0.00013,16.63206]
[1777977232714,36.5,80723.09,0.0,0.20747,0.00013,16.63531]
[1777977237749,36.5,80722.64,0.0,0.20741,0.00013,16.63236]
[1777977240320,36.5,80722.78,0.0,0.20743,0.00013,16.6333]
[1777977240341,36.5,80722.78,0.0,0.20743,0.00013,16.6333]
[1777977240770,36.5,80726.86,0.0,0.20798,0.00014,16.66018]
[1777977242783,36.5,80736.48,0.0,0.20928,0.00014,16.72339]
[1777977243196,36.5,80736.48,0.0,0.20928,0.00014,16.72339]
[1777977243791,36.5,80735.5,0.0,0.20915,0.00014,16.71684]
[1777977247719,36.5,80736.5,0.0,0.20928,0.00014,16.7232]
[1777977247765,36.5,80736.5,0.0,0.20928,0.00014,16.7232]
[1777977247820,36.5,80738.02,0.0,0.20948,0.00014,16.73309]
[1777977248284,36.5,80738.02,0.0,0.20948,0.00014,16.73309]
[1777977248305,36.5,80738.02,0.0,0.20948,0.00014,16.73309]
[1777977248827,36.5,80740.43,0.0,0.2098,0.00014,16.74867]
[1777977251479,36.49,80741.09,0.0,0.20988,0.00014,16.75272]
[1777977252121,36.49,80742.61,0.0,0.21009,0.00014,16.76255]
[1777977252154,36.49,80742.61,0.0,0.21009,0.00014,16.76255]
[1777977252857,36.49,80743.51,0.0,0.21021,0.00014,16.7683]
[1777977257383,36.49,80746.0,0.0,0.21054,0.00014,16.78448]
[1777977257893,36.49,80750.86,0.0,0.2112,0.00014,16.81632]
[1777977262928,36.49,80749.58,0.0,0.21102,0.00014,16.80751]
[1777977266784,36.49,80752.01,0.0,0.21134,0.00014,16.82324]
[1777977267005,36.49,80753.35,0.0,0.21153,0.00014,16.83203]
[1777977267223,36.49,80753.35,0.0,0.21153,0.00014,16.83203]
[1777977267423,36.49,80753.35,0.0,0.21153,0.00014,16.83203]
[1777977267682,36.49,80753.35,0.0,0.21153,0.00014,16.83203]
[1777977267790,36.49,80753.35,0.0,0.21153,0.00014,16.83203]
[1777977268063,36.49,80777.3,0.0,0.21481,0.00014,16.98879]
[1777977268893,36.49,80777.3,0.0,0.21481,0.00014,16.98879]
[1777977268992,36.49,80781.64,0.0,0.2154,0.00014,17.01695]
[1777977270845,36.49,80781.46,0.0,0.21537,0.00014,17.01574]
[1777977270979,36.49,80781.46,0.0,0.21537,0.00014,17.01574]
[1777977271014,36.49,80782.13,0.0,0.21542,0.00014,17.01495]
[1777977271881,36.49,80782.13,0.0,0.21542,0.00014,17.01495]
[1777977272006,36.49,80782.13,0.0,0.21542,0.00014,17.01495]
[1777977272864,36.49,80782.15,0.0,0.21542,0.00014,17.01506]
[1777977273007,36.49,80780.35,0.0,0.21517,0.00014,17.00315]
[1777977276082,36.49,80773.47,0.0,0.21423,0.00014,16.95816]
[1777977276203,36.49,80773.47,0.0,0.21423,0.00014,16.95816]
[1777977276459,36.49,80773.47,0.0,0.21423,0.00014,16.95816]
[1777977277034,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977277320,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977277405,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977277466,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977277558,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977277615,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977277724,36.49,80780.85,0.0,0.21524,0.00014,17.00637]
[1777977278041,36.49,80800.84,0.0,0.218,0.00014,17.13643]
[1777977278136,36.49,80800.84,0.0,0.218,0.00014,17.13643]
[1777977278449,36.49,80800.84,0.0,0.218,0.00014,17.13643]
[1777977278462,36.49,80800.84,0.0,0.218,0.00014,17.13643]
[1777977278771,36.49,80800.84,0.0,0.218,0.00014,17.13643]
[1777977278836,36.49,80800.84,0.0,0.218,0.00014,17.13643]
[1777977279049,36.49,80803.5,0.0,0.21837,0.00014,17.15368]
[1777977279585,36.49,80803.5,0.0,0.21837,0.00014,17.15368]
[1777977280055,36.49,80801.72,0.0,0.21812,0.00014,17.14209]
[1777977281660,36.49,80800.48,0.0,0.21795,0.00014,17.13401]
[1777977281701,36.49,80800.48,0.0,0.21795,0.00014,17.13401]
[1777977282069,36.49,80796.99,0.0,0.21747,0.00014,17.11132]
[1777977285432,36.49,80792.52,0.0,0.21684,0.00014,17.08204]
[1777977286097,36.49,80794.2,0.0,0.21708,0.00014,17.093]
[1777977291132,36.49,80791.65,0.0,0.21673,0.00014,17.07651]
[1777977296167,36.49,80793.62,0.0,0.217,0.00014,17.08942]
[1777977301467,36.49,80798.86,0.0,0.21771,0.00014,17.12284]
[1777977302234,36.49,80799.63,0.0,0.21782,0.00014,17.12782]
[1777977302255,36.49,80799.63,0.0,0.21782,0.00014,17.12782]
[1777977302313,36.49,80799.9,0.0,0.21785,0.00014,17.12955]
[1777977304637,36.49,80800.1,0.0,0.21788,0.00014,17.13082]
[1777977304738,36.49,80803.02,0.0,0.21829,0.00014,17.14976]
[1777977307975,36.49,80802.48,0.0,0.21821,0.00014,17.14609]
[1777977308075,36.49,80803.24,0.0,0.21831,0.00014,17.15102]
[1777977308856,36.49,80803.24,0.0,0.21831,0.00014,17.15102]
[1777977309992,36.49,80804.3,0.0,0.21846,0.00014,17.15788]
[1777977310093,36.48,80803.46,0.0,0.21834,0.00014,17.15241]
[1777977315661,36.48,80803.19,0.0,0.2183,0.00014,17.15054]
[1777977321344,36.48,80800.16,0.0,0.21788,0.00014,17.13065]
[1777977322350,36.48,80800.16,0.0,0.21788,0.00014,17.13065]
[1777977322363,36.48,80800.16,0.0,0.21788,0.00014,17.13065]
[1777977322455,36.48,80800.64,0.0,0.21794,0.00014,17.13375]
[1777977324195,36.48,80803.31,0.0,0.21831,0.00014,17.15109]
[1777977324315,36.48,80803.31,0.0,0.21831,0.00014,17.15109]
[1777977324361,36.48,80803.31,0.0,0.21831,0.00014,17.15109]
[1777977324374,36.48,80803.31,0.0,0.21831,0.00014,17.15109]
[1777977324981,36.48,80803.31,0.0,0.21831,0.00014,17.15109]
[1777977325026,36.48,80803.31,0.0,0.21831,0.00014,17.15109]
[1777977325127,36.48,80801.88,0.0,0.21811,0.00014,17.14173]
[1777977326094,36.48,80801.88,0.0,0.21811,0.00014,17.14173]
[1777977326966,36.48,80801.53,0.0,0.21806,0.00014,17.13939]
[1777977332912,36.48,80803.75,0.0,0.21832,0.00014,17.14854]
[1777977333011,36.48,80795.68,0.0,0.2172,0.00014,17.09597]
[1777977338464,36.48,80790.79,0.0,0.21653,0.00014,17.06428]
[1777977343498,36.48,80788.99,0.0,0.21629,0.00014,17.05276]
[1777977348534,36.48,80792.03,0.0,0.21671,0.00014,17.07274]
[1777977353568,36.48,80798.63,0.0,0.21762,0.00014,17.11573]
[1777977358603,36.48,80798.31,0.0,0.21758,0.00014,17.11357]
[1777977363639,36.48,80795.05,0.0,0.21713,0.00014,17.09235]
[1777977368673,36.48,80802.35,0.0,0.21814,0.00014,17.13995]
[1777977373708,36.48,80803.76,0.0,0.21833,0.00014,17.14902]
[1777977378745,36.48,80797.33,0.0,0.21744,0.00014,17.10719]
[1777977383779,36.48,80797.67,0.0,0.21749,0.00014,17.10951]
[1777977388815,36.49,80797.13,0.0,0.21742,0.00014,17.10616]
[1777977393866,36.49,80798.87,0.0,0.21762,0.00014,17.11254]
[1777977398886,36.49,80800.45,0.0,0.21784,0.00014,17.12299]
[1777977404925,36.49,80800.09,0.0,0.2178,0.00014,17.12084]
[1777977409962,36.49,80792.99,0.0,0.21682,0.00014,17.07486]
[1777977414997,36.49,80788.64,0.0,0.21623,0.00014,17.04701]
[1777977420166,36.49,80786.77,0.0,0.21597,0.00014,17.03487]
[1777977420580,36.49,80786.97,0.0,0.216,0.00014,17.03616]
[1777977421031,36.49,80786.97,0.0,0.216,0.00014,17.03616]
[1777977421112,36.49,80786.97,0.0,0.216,0.00014,17.03616]
[1777977421188,36.49,80784.86,0.0,0.21571,0.00014,17.02239]
[1777977421631,36.49,80784.86,0.0,0.21571,0.00014,17.02239]
[1777977421648,36.49,80784.86,0.0,0.21571,0.00014,17.02239]
[1777977421653,36.49,80784.86,0.0,0.21571,0.00014,17.02239]
[1777977422046,36.49,80784.86,0.0,0.21571,0.00014,17.0224]
[1777977424305,36.49,80777.55,0.0,0.2147,0.00014,16.97483]
[1777977424479,36.49,80777.55,0.0,0.2147,0.00014,16.97483]
[1777977424493,36.49,80777.55,0.0,0.2147,0.00014,16.97483]
[1777977424504,36.49,80777.55,0.0,0.2147,0.00014,16.97483]
[1777977425067,36.49,80777.0,0.0,0.21463,0.00014,16.97132]
[1777977425850,36.49,80777.0,0.0,0.21463,0.00014,16.97132]
[1777977425860,36.49,80777.0,0.0,0.21463,0.00014,16.97132]
[1777977426073,36.49,80777.47,0.0,0.2147,0.00014,16.97447]
[1777977430816,36.49,80777.64,0.0,0.21473,0.00014,16.97596]
[1777977430850,36.49,80777.64,0.0,0.21473,0.00014,16.97596]
[1777977431108,36.49,80777.37,0.0,0.21469,0.00014,16.9743]
[1777977435099,36.49,80773.89,0.0,0.21422,0.00014,16.95181]
[1777977435162,36.49,80764.69,0.0,0.21296,0.00014,16.89177]
[1777977435341,36.49,80764.69,0.0,0.21296,0.00014,16.89177]
[1777977436051,36.49,80764.69,0.0,0.21296,0.00014,16.89177]
[1777977436099,36.49,80764.69,0.0,0.21296,0.00014,16.89177]
[1777977436177,36.49,80764.69,0.0,0.21296,0.00014,16.89177]
[1777977436309,36.49,80754.4,0.0,0.21156,0.00014,16.82441]
[1777977436692,36.49,80754.4,0.0,0.21156,0.00014,16.82441]
[1777977436708,36.49,80754.4,0.0,0.21156,0.00014,16.82441]
[1777977436733,36.49,80754.4,0.0,0.21156,0.00014,16.82441]
[1777977437156,36.49,80754.4,0.0,0.21156,0.00014,16.82444]
[1777977437358,36.49,80754.4,0.0,0.21156,0.00014,16.82444]
[1777977437365,36.49,80754.4,0.0,0.21156,0.00014,16.82444]
[1777977438161,36.49,80761.6,0.0,0.21254,0.00014,16.87167]
[1777977441897,36.49,80761.36,0.0,0.2125,0.00014,16.8698]
[1777977443434,36.49,80758.15,0.0,0.21206,0.00014,16.84859]
[1777977444205,36.49,80757.92,0.0,0.21203,0.00014,16.84699]
[1777977445814,36.49,80758.24,0.0,0.21207,0.00014,16.84901]
[1777977445923,36.49,80758.24,0.0,0.21207,0.00014,16.84901]
[1777977446218,36.49,80759.0,0.0,0.21217,0.00014,16.8539]
[1777977450246,36.49,80750.32,0.0,0.21098,0.00014,16.79677]
[1777977453267,36.49,80743.68,0.0,0.21004,0.00014,16.74804]
[1777977453744,36.49,80743.68,0.0,0.21004,0.00014,16.74804]
[1777977455592,36.49,80740.98,0.0,0.20967,0.00014,16.73038]
[1777977456288,36.49,80740.1,0.0,0.20955,0.00014,16.72465]
[1777977459618,36.49,80741.2,0.0,0.20971,0.00014,16.73208]
[1777977460316,36.49,80742.15,0.0,0.20984,0.00014,16.73837]
[1777977465351,36.49,80747.19,0.0,0.21052,0.00014,16.77156]
[1777977470386,36.49,80750.24,0.0,0.21094,0.00014,16.79154]
[1777977477052,36.49,80750.21,0.0,0.21093,0.00014,16.7913]
[1777977482472,36.49,80752.19,0.0,0.2112,0.00014,16.80429]
[1777977487505,36.49,80753.69,0.0,0.2114,0.00014,16.81404]
[1777977492541,36.49,80754.5,0.0,0.21151,0.00014,16.81925]
[1777977493814,36.49,80754.5,0.0,0.21151,0.00014,16.81925]
[1777977493837,36.49,80754.5,0.0,0.21151,0.00014,16.81925]
[1777977493843,36.49,80754.88,0.0,0.21156,0.00014,16.82172]
[1777977498910,36.49,80755.22,0.0,0.21161,0.00014,16.82385]
[1777977501041,36.49,80764.54,0.0,0.21287,0.00014,16.88437]
[1777977509663,36.49,80764.46,0.0,0.21284,0.00014,16.88293]
[1777977511187,36.49,80764.46,0.0,0.21284,0.00014,16.88293]
[1777977511221,36.49,80764.46,0.0,0.21284,0.00014,16.88293]
[1777977511323,36.49,80762.04,0.0,0.21246,0.00014,16.86177]
[1777977511808,36.49,80762.04,0.0,0.21246,0.00014,16.86177]
[1777977511830,36.49,80762.04,0.0,0.21246,0.00014,16.86177]
[1777977512265,36.49,80759.5,0.0,0.21211,0.00014,16.84506]
[1777977516855,36.48,80760.09,0.0,0.21219,0.00014,16.84877]
[1777977516870,36.48,80760.09,0.0,0.21219,0.00014,16.84877]
[1777977517336,36.48,80758.28,0.0,0.21194,0.00014,16.83679]
[1777977520771,36.48,80747.49,0.0,0.21046,0.00014,16.76584]
[1777977523356,36.48,80747.49,0.0,0.21046,0.00014,16.76583]
[1777977523777,36.48,80742.48,0.0,0.20978,0.00014,16.73295]
[1777977523815,36.48,80742.48,0.0,0.20978,0.00014,16.73295]
[1777977523832,36.48,80742.48,0.0,0.20978,0.00014,16.73295]
[1777977523852,36.48,80737.42,0.0,0.2091,0.00014,16.69965]
[1777977528415,36.49,80734.09,0.0,0.20865,0.00014,16.6781]
[1777977530438,36.49,80733.48,0.0,0.20858,0.00014,16.67433]
[1777977530482,36.49,80733.71,0.0,0.20861,0.00014,16.67596]
[1777977536851,36.49,80733.94,0.0,0.20866,0.00014,16.67817]
[1777977541886,36.49,80732.64,0.0,0.20849,0.00014,16.67013]
[1777977546064,36.49,80733.81,0.0,0.20866,0.00014,16.67816]
[1777977546088,36.49,80733.81,0.0,0.20866,0.00014,16.67816]
[1777977546128,36.49,80735.14,0.0,0.20884,0.00014,16.68709]
[1777977548024,36.49,80735.14,0.0,0.20884,0.00014,16.68709]
[1777977548077,36.49,80739.01,0.0,0.20937,0.00014,16.71265]
[1777977550143,36.49,80739.01,0.0,0.20937,0.00014,16.71273]
[1777977550297,36.49,80739.01,0.0,0.20937,0.00014,16.71273]
[1777977550312,36.49,80739.01,0.0,0.20937,0.00014,16.71273]
[1777977550397,36.49,80744.02,0.0,0.21006,0.00014,16.74603]
[1777977550934,36.49,80744.02,0.0,0.21006,0.00014,16.74603]
[1777977550950,36.49,80744.02,0.0,0.21006,0.00014,16.74603]
[1777977551076,36.49,80744.02,0.0,0.21006,0.00014,16.74603]
[1777977551099,36.49,80744.02,0.0,0.21006,0.00014,16.74603]
[1777977551238,36.49,80744.02,0.0,0.21006,0.00014,16.74603]
[1777977551389,36.49,80745.95,0.0,0.21032,0.00014,16.75886]
[1777977554305,36.5,80756.69,0.0,0.21179,0.00014,16.82968]
[1777977557746,36.5,80763.86,0.0,0.21278,0.00014,16.87687]
[1777977557770,36.5,80763.86,0.0,0.21278,0.00014,16.87687]
[1777977557999,36.5,80765.78,0.0,0.21304,0.00014,16.88957]
[1777977563296,36.5,80772.71,0.0,0.214,0.00014,16.93534]
[1777977566832,36.5,80774.38,0.0,0.21424,0.00014,16.9467]
[1777977568078,36.5,80775.18,0.0,0.21436,0.00014,16.9521]
[1777977574114,36.5,80776.95,0.0,0.21457,0.00014,16.95922]
[1777977579150,36.5,80781.7,0.0,0.21524,0.00014,16.99074]
[1777977584185,36.51,80779.73,0.0,0.21497,0.00014,16.97822]
[1777977589221,36.51,80779.71,0.0,0.21498,0.00014,16.97852]
[1777977594255,36.51,80781.36,0.0,0.21521,0.00014,16.98969]
[1777977597650,36.51,80780.55,0.0,0.21511,0.00014,16.98466]
[1777977597677,36.51,80780.55,0.0,0.21511,0.00014,16.98466]
[1777977598283,36.51,80778.32,0.0,0.2148,0.00014,16.97021]
[1777977598749,36.51,80778.32,0.0,0.2148,0.00014,16.97021]
[1777977598777,36.51,80778.32,0.0,0.2148,0.00014,16.97021]
[1777977599290,36.51,80778.48,0.0,0.21483,0.00014,16.97136]
[1777977604325,36.51,80784.1,0.0,0.21561,0.00014,17.00847]
[1777977609360,36.51,80789.25,0.0,0.21633,0.00014,17.04226]
[1777977614394,36.51,80790.6,0.0,0.21653,0.00014,17.05162]
[1777977619430,36.51,80793.39,0.0,0.21691,0.00014,17.06983]
[1777977624465,36.51,80786.73,0.0,0.216,0.00014,17.02666]
[1777977629500,36.52,80788.45,0.0,0.21624,0.00014,17.03819]
[1777977634535,36.52,80789.92,0.0,0.21641,0.00014,17.04295]
[1777977639571,36.52,80790.21,0.0,0.21646,0.00014,17.04517]
[1777977645383,36.52,80791.43,0.0,0.21663,0.00014,17.05332]
[1777977650649,36.52,80792.55,0.0,0.2168,0.00014,17.06114]
[1777977652408,36.52,80792.55,0.0,0.2168,0.00014,17.06114]
[1777977652428,36.52,80792.55,0.0,0.2168,0.00014,17.06114]
[1777977652439,36.52,80793.14,0.0,0.21688,0.00014,17.06511]
[1777977656143,36.52,80794.85,0.0,0.21712,0.00014,17.07636]
[1777977656182,36.52,80794.85,0.0,0.21712,0.00014,17.07636]
[1777977656223,36.52,80795.1,0.0,0.21716,0.00014,17.0781]
[1777977657920,36.52,80795.29,0.0,0.21718,0.00014,17.07933]
[1777977657942,36.52,80795.29,0.0,0.21718,0.00014,17.07933]
[1777977658333,36.52,80795.43,0.0,0.21721,0.00014,17.08052]
[1777977663820,36.52,80796.3,0.0,0.21734,0.00014,17.08673]
[1777977669681,36.53,80803.95,0.0,0.21842,0.00014,17.13708]
[1777977674584,36.53,80811.17,0.0,0.21943,0.00014,17.18418]
[1777977674599,36.53,80811.17,0.0,0.21943,0.00014,17.18418]
[1777977674823,36.53,80814.58,0.0,0.2199,0.00014,17.20628]
[1777977675943,36.53,80814.58,0.0,0.2199,0.00014,17.20628]
[1777977675978,36.53,80814.58,0.0,0.2199,0.00014,17.20628]
[1777977676044,36.53,80816.31,0.0,0.22015,0.00014,17.21747]
[1777977682874,36.53,80817.02,0.0,0.22024,0.00014,17.22178]
[1777977688064,36.53,80811.97,0.0,0.21953,0.00014,17.18883]
[1777977694023,36.52,80810.0,0.0,0.2192,0.00014,17.17066]
[1777977699993,36.52,80808.1,0.0,0.21893,0.00014,17.15786]
[1777977706035,36.52,80809.38,0.0,0.2191,0.00014,17.16566]
[1777977713085,36.52,80804.32,0.0,0.21838,0.00014,17.13223]
[1777977718371,36.52,80803.43,0.0,0.21825,0.00014,17.1261]
[1777977725170,36.52,80797.12,0.0,0.21736,0.00014,17.08452]
[1777977732049,36.52,80795.74,0.0,0.21716,0.00014,17.07533]
[1777977737453,36.51,80789.62,0.0,0.21631,0.00014,17.03512]
[1777977737471,36.51,80789.62,0.0,0.21631,0.00014,17.03512]
[1777977737554,36.51,80786.84,0.0,0.21592,0.00014,17.01692]
[1777977743295,36.51,80789.11,0.0,0.21622,0.00014,17.03123]
[1777977749338,36.51,80790.73,0.0,0.21644,0.00014,17.04125]
[1777977754423,36.51,80791.79,0.0,0.21653,0.00014,17.04263]
[1777977760415,36.51,80793.15,0.0,0.2167,0.00014,17.05066]
[1777977767463,36.5,80790.79,0.0,0.21636,0.00014,17.03455]
[1777977772498,36.5,80791.26,0.0,0.21641,0.00014,17.03711]
[1777977777533,36.5,80792.61,0.0,0.21659,0.00014,17.04538]
[1777977782633,36.5,80791.1,0.0,0.21637,0.00014,17.03499]
[1777977789617,36.5,80794.37,0.0,0.2168,0.00014,17.05552]
[1777977793671,36.49,80798.85,0.0,0.21742,0.00014,17.08439]
[1777977793705,36.49,80803.53,0.0,0.21807,0.00014,17.11473]
[1777977794652,36.49,80803.97,0.0,0.21812,0.00014,17.1175]
[1777977796820,36.49,80805.22,0.0,0.21829,0.00014,17.12543]
[1777977796860,36.49,80805.22,0.0,0.21829,0.00014,17.12543]
[1777977796968,36.49,80805.22,0.0,0.21829,0.00014,17.12543]
[1777977797010,36.49,80805.22,0.0,0.21829,0.00014,17.12543]
[1777977804723,36.49,80806.85,0.0,0.2185,0.00014,17.13496]
[1777977809758,36.49,80806.39,0.0,0.21842,0.00014,17.13145]
[1777977815801,36.49,80804.33,0.0,0.21808,0.00014,17.11243]
[1777977820835,36.49,80800.11,0.0,0.21749,0.00014,17.08461]
[1777977826212,36.48,80802.01,0.0,0.21774,0.00014,17.09673]
[1777977826314,36.48,80791.62,0.0,0.2163,0.00014,17.02899]
[1777977831823,36.48,80795.13,0.0,0.21679,0.00014,17.0519]
[1777977839611,36.48,80801.03,0.0,0.2176,0.00014,17.09001]
[1777977845010,36.48,80802.17,0.0,0.21775,0.00014,17.09712]
[1777977847328,36.48,80802.17,0.0,0.21775,0.00014,17.09712]
[1777977847343,36.48,80802.17,0.0,0.21775,0.00014,17.09712]
[1777977847354,36.48,80802.32,0.0,0.21777,0.00014,17.09789]
[1777977853062,36.48,80802.32,0.0,0.21776,0.00014,17.09756]
[1777977855524,36.48,80802.75,0.0,0.21782,0.00014,17.10029]
[1777977855557,36.48,80802.75,0.0,0.21782,0.00014,17.10029]
[1777977855569,36.48,80801.0,0.0,0.21757,0.00014,17.08881]
[1777977856240,36.48,80801.0,0.0,0.21757,0.00014,17.08881]
[1777977856271,36.48,80801.0,0.0,0.21757,0.00014,17.08881]
[1777977856520,36.48,80800.68,0.0,0.21753,0.00014,17.08669]
[1777977856927,36.48,80800.68,0.0,0.21753,0.00014,17.08669]
[1777977856952,36.48,80800.68,0.0,0.21753,0.00014,17.08669]
[1777977857367,36.48,80800.68,0.0,0.21753,0.00014,17.08669]
[1777977857394,36.48,80800.68,0.0,0.21753,0.00014,17.08669]
[1777977858223,36.48,80801.16,0.0,0.21759,0.00014,17.08977]
[1777977858259,36.48,80801.16,0.0,0.21759,0.00014,17.08977]
[1777977858361,36.48,80801.24,0.0,0.2176,0.00014,17.09025]
[1777977864066,36.48,80800.75,0.0,0.21753,0.00014,17.08691]
[1777977867593,36.48,80801.54,0.0,0.21764,0.00014,17.09194]
[1777977867630,36.48,80801.54,0.0,0.21764,0.00014,17.09194]
[1777977867672,36.48,80802.97,0.0,0.21784,0.00014,17.10116]
[1777977869436,36.48,80802.97,0.0,0.21784,0.00014,17.10116]
[1777977869456,36.48,80802.97,0.0,0.21784,0.00014,17.10116]
[1777977869468,36.48,80802.99,0.0,0.21784,0.00014,17.10121]
[1777977876225,36.48,80803.08,0.0,0.2178,0.00014,17.09644]
[1777977881260,36.48,80803.46,0.0,0.21785,0.00014,17.09873]
[1777977886296,36.48,80802.77,0.0,0.21775,0.00014,17.09408]
[1777977888507,36.48,80800.14,0.0,0.21739,0.00014,17.07694]
[1777977888546,36.48,80800.14,0.0,0.21739,0.00014,17.07694]
[1777977888647,36.48,80798.34,0.0,0.21714,0.00014,17.06522]
[1777977894356,36.48,80798.37,0.0,0.21714,0.00014,17.06544]
[1777977895331,36.48,80798.37,0.0,0.21714,0.00014,17.06544]
[1777977895359,36.48,80798.37,0.0,0.21714,0.00014,17.06544]
[1777977895400,36.48,80800.2,0.0,0.21739,0.00014,17.07734]
[1777977901402,36.47,80798.98,0.0,0.21721,0.00014,17.06862]
[1777977906436,36.47,80795.52,0.0,0.21671,0.00014,17.04535]
[1777977911471,36.47,80796.02,0.0,0.21676,0.00014,17.04788]
[1777977912652,36.47,80796.02,0.0,0.21676,0.00014,17.04788]
[1777977912680,36.47,80796.02,0.0,0.21676,0.00014,17.04788]
[1777977912753,36.47,80795.64,0.0,0.21671,0.00014,17.04526]
[1777977915230,36.47,80795.64,0.0,0.21671,0.00014,17.04511]
[1777977915244,36.47,80795.64,0.0,0.21671,0.00014,17.04511]
[1777977915499,36.47,80795.99,0.0,0.21675,0.00014,17.04709]
[1777977918790,36.47,80796.9,0.0,0.21687,0.00014,17.05273]
[1777977918814,36.47,80796.9,0.0,0.21687,0.00014,17.05273]
[1777977919286,36.46,80796.41,0.0,0.2168,0.00014,17.04939]
[1777977919318,36.46,80796.41,0.0,0.2168,0.00014,17.04939]
[1777977922035,36.46,80797.31,0.0,0.21691,0.00014,17.05481]
[1777977922059,36.46,80797.31,0.0,0.21691,0.00014,17.05481]
[1777977922548,36.46,80796.4,0.0,0.21678,0.00014,17.04874]
[1777977927585,36.46,80788.07,0.0,0.21562,0.00014,16.99383]
[1777977932618,36.46,80789.14,0.0,0.21571,0.00014,16.99529]
[1777977938300,36.46,80790.07,0.0,0.21583,0.00014,17.00101]
[1777977943695,36.46,80791.05,0.0,0.21595,0.00014,17.00677]
[1777977948730,36.45,80790.97,0.0,0.21593,0.00014,17.00572]
[1777977953765,36.45,80792.79,0.0,0.21617,0.00014,17.01702]
[1777977958801,36.45,80797.35,0.0,0.21679,0.00014,17.04615]
[1777977963835,36.45,80802.33,0.0,0.21746,0.00014,17.07774]
[1777977969879,36.44,80800.12,0.0,0.21713,0.00014,17.06237]
[1777977974912,36.44,80798.24,0.0,0.21686,0.00014,17.04934]
[1777977978708,36.44,80798.76,0.0,0.21692,0.00014,17.05241]
[1777977978743,36.44,80798.76,0.0,0.21692,0.00014,17.05241]
[1777977978805,36.44,80799.46,0.0,0.21701,0.00014,17.05665]
[1777977984888,36.44,80805.1,0.0,0.21778,0.00014,17.09268]
[1777977989961,36.44,80804.29,0.0,0.21765,0.00014,17.08676]
[1777977995078,36.44,80808.19,0.0,0.21816,0.00014,17.10751]
[1777978001453,36.44,80809.2,0.0,0.21831,0.00014,17.11447]
[1777978007326,36.44,80810.87,0.0,0.21856,0.00014,17.12605]
[1777978013472,36.44,80814.06,0.0,0.21902,0.00014,17.14741]
[1777978018518,36.44,80812.51,0.0,0.21882,0.00014,17.13795]
[1777978024281,36.45,80817.1,0.0,0.21948,0.00014,17.16858]
[1777978030334,36.45,80817.45,0.0,0.21954,0.00014,17.17139]
[1777978031261,36.45,80818.22,0.0,0.21965,0.00014,17.1766]
[1777978031281,36.45,80818.22,0.0,0.21965,0.00014,17.1766]
[1777978031362,36.45,80818.39,0.0,0.21967,0.00014,17.1777]
[1777978036362,36.45,80818.92,0.0,0.21976,0.00014,17.18166]
[1777978038049,36.45,80818.88,0.0,0.21976,0.00014,17.1816]
[1777978038061,36.45,80818.88,0.0,0.21976,0.00014,17.1816]
[1777978038085,36.45,80818.88,0.0,0.21976,0.00014,17.1816]
[1777978038376,36.45,80818.88,0.0,0.21976,0.00014,17.1816]
[1777978043411,36.45,80820.29,0.0,0.21996,0.00014,17.19118]
[1777978048458,36.46,80820.85,0.0,0.22005,0.00014,17.19524]
[1777978053712,36.46,80817.51,0.0,0.21955,0.00014,17.16881]
[1777978056365,36.46,80815.58,0.0,0.21929,0.00014,17.15656]
[1777978056503,36.46,80815.5,0.0,0.21928,0.00014,17.15613]
[1777978057342,36.46,80815.5,0.0,0.21928,0.00014,17.15613]
[1777978058384,36.46,80817.2,0.0,0.21952,0.00014,17.16733]
[1777978058517,36.46,80816.46,0.0,0.21941,0.00014,17.16253]
[1777978063552,36.46,80811.91,0.0,0.21879,0.00014,17.13358]
[1777978064451,36.46,80811.91,0.0,0.21879,0.00014,17.13358]
[1777978064560,36.46,80811.84,0.0,0.21879,0.00014,17.13327]
[1777978069594,36.46,80809.56,0.0,0.21848,0.00014,17.11919]
[1777978074629,36.47,80806.43,0.0,0.21807,0.00014,17.09962]
[1777978079664,36.47,80805.16,0.0,0.21791,0.00014,17.09215]
[1777978084699,36.47,80804.91,0.0,0.21789,0.00014,17.09131]
[1777978088323,36.47,80805.61,0.0,0.218,0.00014,17.0963]
[1777978088437,36.47,80805.61,0.0,0.218,0.00014,17.0963]
[1777978088448,36.47,80805.61,0.0,0.218,0.00014,17.0963]
[1777978088727,36.47,80806.8,0.0,0.21816,0.00014,17.10417]
[1777978089315,36.47,80806.8,0.0,0.21816,0.00014,17.10417]
[1777978089876,36.47,80807.21,0.0,0.21822,0.00014,17.10697]
[1777978090763,36.47,80807.21,0.0,0.21822,0.00014,17.10697]
[1777978090812,36.47,80807.67,0.0,0.21829,0.00014,17.1101]
[1777978097790,36.48,80808.85,0.0,0.21848,0.00014,17.11866]
[1777978103217,36.48,80807.75,0.0,0.21833,0.00014,17.11202]
[1777978108867,36.48,80812.05,0.0,0.21895,0.00014,17.14075]
[1777978113902,36.48,80814.19,0.0,0.21922,0.00014,17.15003]
[1777978118938,36.49,80809.99,0.0,0.21864,0.00014,17.1233]
[1777978119091,36.49,80809.99,0.0,0.21864,0.00014,17.1233]
[1777978121122,36.49,80807.59,0.0,0.21831,0.00014,17.10796]
[1777978121161,36.49,80807.93,0.0,0.21836,0.00014,17.11016]
[1777978126994,36.49,80811.54,0.0,0.21888,0.00014,17.13434]
[1777978132030,36.49,80810.98,0.0,0.21882,0.00014,17.13132]
[1777978137362,36.49,80812.21,0.0,0.219,0.00014,17.13977]
[1777978137387,36.49,80812.21,0.0,0.219,0.00014,17.13977]
[1777978137461,36.49,80814.37,0.0,0.2193,0.00014,17.1539]
[1777978142732,36.5,80810.11,0.0,0.21873,0.00014,17.12706]
[1777978146308,36.5,80809.76,0.0,0.21868,0.00014,17.12493]
[1777978146327,36.5,80809.76,0.0,0.21868,0.00014,17.12493]
[1777978147469,36.5,80811.17,0.0,0.21888,0.00014,17.13437]
[1777978147478,36.5,80811.17,0.0,0.21888,0.00014,17.13437]
[1777978147529,36.5,80811.17,0.0,0.21888,0.00014,17.13437]
[1777978147562,36.5,80811.17,0.0,0.21888,0.00014,17.13437]
[1777978147929,36.5,80813.63,0.0,0.21923,0.00014,17.15061]
[1777978149249,36.5,80813.96,0.0,0.21928,0.00014,17.15288]
[1777978149261,36.5,80813.96,0.0,0.21928,0.00014,17.15288]
[1777978149264,36.5,80813.96,0.0,0.21928,0.00014,17.15288]
[1777978149880,36.5,80813.96,0.0,0.21928,0.00014,17.15288]
[1777978149918,36.5,80813.96,0.0,0.21928,0.00014,17.15288]
[1777978149926,36.5,80812.2,0.0,0.21904,0.00014,17.14158]
[1777978155191,36.5,80817.79,0.0,0.21983,0.00014,17.17848]
[1777978157289,36.5,80817.96,0.0,0.21986,0.00014,17.17968]
[1777978157566,36.5,80817.96,0.0,0.21986,0.00014,17.17968]
[1777978157596,36.5,80814.56,0.0,0.21939,0.00014,17.15774]
[1777978161233,36.5,80803.55,0.0,0.21786,0.00014,17.08641]
[1777978167721,36.5,80801.89,0.0,0.21763,0.00014,17.07597]
[1777978167728,36.5,80801.89,0.0,0.21763,0.00014,17.07597]
[1777978167808,36.5,80801.73,0.0,0.21761,0.00014,17.07505]
[1777978172944,36.51,80801.65,0.0,0.21758,0.00014,17.07011]
[1777978177873,36.51,80801.34,0.0,0.21754,0.00014,17.06866]
[1777978177988,36.51,80801.34,0.0,0.21754,0.00014,17.06866]
[1777978178008,36.51,80801.34,0.0,0.21754,0.00014,17.06866]
[1777978178987,36.51,80801.03,0.0,0.2175,0.00014,17.06675]
[1777978179563,36.51,80799.12,0.0,0.21724,0.00014,17.05438]
[1777978179623,36.51,80796.28,0.0,0.21685,0.00014,17.0359]
[1777978181099,36.51,80796.28,0.0,0.21685,0.00014,17.03597]
[1777978181130,36.51,80796.28,0.0,0.21685,0.00014,17.03597]
[1777978187475,36.51,80796.99,0.0,0.21696,0.00014,17.04107]
[1777978192836,36.51,80796.49,0.0,0.21689,0.00014,17.03804]
[1777978198552,36.51,80797.79,0.0,0.21708,0.00014,17.04677]
[1777978203586,36.51,80795.68,0.0,0.21679,0.00014,17.03336]
[1777978209629,36.51,80793.24,0.0,0.21646,0.00014,17.01787]
[1777978213035,36.52,80801.31,0.0,0.21759,0.00014,17.07062]
[1777978218692,36.52,80798.95,0.0,0.21727,0.00014,17.05564]
[1777978219222,36.52,80798.95,0.0,0.21727,0.00014,17.05564]
[1777978219699,36.52,80795.27,0.0,0.21676,0.00014,17.03187]
[1777978220331,36.52,80795.27,0.0,0.21676,0.00014,17.03187]
[1777978221075,36.52,80795.27,0.0,0.21676,0.00014,17.03187]
[1777978228143,36.52,80792.91,0.0,0.21647,0.00014,17.01828]
[1777978230081,36.52,80792.3,0.0,0.21639,0.00014,17.01451]
[1777978230818,36.52,80787.64,0.0,0.21575,0.00014,16.98439]
[1777978236820,36.53,80787.4,0.0,0.21571,0.00014,16.97919]
[1777978241385,36.53,80787.22,0.0,0.21571,0.00014,16.97898]
[1777978244284,36.53,80788.8,0.0,0.21593,0.00014,16.98959]
[1777978249911,36.54,80788.66,0.0,0.21594,0.00014,16.98987]
[1777978254946,36.54,80788.78,0.0,0.21598,0.00014,16.9918]
[1777978259981,36.55,80789.49,0.0,0.2161,0.00014,16.99752]
[1777978266026,36.55,80789.41,0.0,0.21612,0.00014,16.9983]
[1777978271060,36.55,80788.0,0.0,0.21595,0.00014,16.99022]
[1777978276094,36.56,80787.73,0.0,0.21594,0.00014,16.98954]
[1777978281250,36.56,80787.89,0.0,0.21598,0.00014,16.99143]
[1777978287172,36.57,80786.97,0.0,0.21588,0.00014,16.9869]
[1777978292208,36.57,80785.79,0.0,0.2157,0.00014,16.97518]
[1777978297223,36.57,80786.07,0.0,0.21576,0.00014,16.97788]
[1777978297255,36.57,80786.07,0.0,0.21576,0.00014,16.97788]
[1777978297468,36.57,80786.07,0.0,0.21576,0.00014,16.97788]
[1777978298326,36.57,80786.74,0.0,0.21586,0.00014,16.98267]
[1777978298353,36.57,80786.74,0.0,0.21586,0.00014,16.98267]
[1777978298991,36.57,80786.74,0.0,0.21586,0.00014,16.98267]
[1777978299010,36.57,80786.74,0.0,0.21586,0.00014,16.98267]
[1777978301482,36.57,80779.92,0.0,0.21493,0.00014,16.93868]
[1777978307252,36.58,80777.03,0.0,0.21453,0.00014,16.92001]
[1777978307260,36.58,80777.03,0.0,0.21453,0.00014,16.92001]
[1777978307312,36.58,80776.27,0.0,0.21443,0.00014,16.91509]
[1777978312559,36.58,80774.99,0.0,0.21426,0.00014,16.90717]
[1777978313551,36.58,80774.99,0.0,0.21426,0.00014,16.90717]
[1777978313588,36.58,80774.99,0.0,0.21426,0.00014,16.90717]
[1777978314188,36.58,80774.99,0.0,0.21426,0.00014,16.90717]
[1777978314210,36.58,80774.99,0.0,0.21426,0.00014,16.90717]
[1777978313930,36.58,80765.76,0.0,0.213,0.00014,16.84708]
[1777978314987,36.58,80765.76,0.0,0.213,0.00014,16.84708]
[1777978315021,36.58,80765.76,0.0,0.213,0.00014,16.84708]
[1777978316505,36.58,80757.35,0.0,0.21185,0.00014,16.7922]
[1777978317391,36.58,80753.74,0.0,0.21136,0.00014,16.76868]
[1777978317423,36.58,80762.17,0.0,0.21251,0.00014,16.82399]
[1777978323441,36.58,80765.17,0.0,0.21294,0.00014,16.84414]
[1777978323449,36.58,80765.17,0.0,0.21294,0.00014,16.84414]
[1777978324002,36.58,80764.67,0.0,0.21287,0.00014,16.84105]
[1777978329466,36.58,80764.36,0.0,0.21284,0.00014,16.83951]
[1777978334502,36.58,80761.32,0.0,0.21244,0.00014,16.82021]
[1777978340851,36.59,80761.82,0.0,0.21252,0.00014,16.82399]
[1777978346586,36.59,80761.96,0.0,0.21256,0.00014,16.82595]
[1777978347325,36.59,80761.96,0.0,0.21256,0.00014,16.82595]
[1777978347790,36.59,80761.96,0.0,0.21256,0.00014,16.82595]
[1777978347882,36.59,80761.89,0.0,0.21255,0.00014,16.82576]
[1777978349810,36.59,80761.79,0.0,0.21254,0.00014,16.82511]
[1777978349893,36.59,80761.64,0.0,0.21253,0.00014,16.8244]
[1777978355224,36.59,80763.6,0.0,0.21276,0.00014,16.83262]
[1777978360304,36.6,80761.98,0.0,0.21256,0.00014,16.82274]
[1777978365718,36.6,80759.22,0.0,0.2122,0.00014,16.80567]
[1777978370755,36.6,80756.03,0.0,0.21178,0.00014,16.78573]
[1777978375793,36.61,80756.39,0.0,0.21185,0.00014,16.78909]
[1777978380830,36.61,80757.9,0.0,0.21208,0.00014,16.79988]
[1777978385865,36.61,80757.1,0.0,0.21199,0.00014,16.79554]
[1777978390900,36.61,80756.06,0.0,0.21187,0.00014,16.78964]
[1777978395935,36.62,80755.79,0.0,0.21185,0.00014,16.78896]
[1777978401396,36.62,80755.98,0.0,0.21189,0.00014,16.79074]
[1777978401497,36.62,80755.98,0.0,0.21189,0.00014,16.79074]
[1777978401977,36.62,80758.42,0.0,0.21223,0.00014,16.80717]
[1777978402583,36.62,80758.42,0.0,0.21223,0.00014,16.80717]
[1777978402830,36.62,80758.42,0.0,0.21223,0.00014,16.80717]
[1777978402985,36.62,80757.11,0.0,0.21206,0.00014,16.79878]
[1777978404248,36.62,80757.11,0.0,0.21206,0.00014,16.79878]
[1777978404313,36.62,80757.11,0.0,0.21206,0.00014,16.79878]
[1777978404392,36.62,80755.74,0.0,0.21188,0.00014,16.79002]
[1777978404455,36.62,80755.74,0.0,0.21188,0.00014,16.79002]
[1777978405915,36.62,80749.28,0.0,0.211,0.00014,16.74783]
[1777978406586,36.62,80741.92,0.0,0.21,0.00014,16.69975]
[1777978407013,36.62,80738.95,0.0,0.2096,0.00014,16.68043]
[1777978411796,36.63,80735.52,0.0,0.2091,0.00014,16.65336]
[1777978411904,36.63,80735.52,0.0,0.2091,0.00014,16.65336]
[1777978412153,36.63,80730.24,0.0,0.20839,0.00014,16.6187]
[1777978418093,36.63,80723.93,0.0,0.20756,0.00013,16.57844]
[1777978423128,36.63,80721.7,0.0,0.20728,0.00013,16.56464]
[1777978428163,36.64,80724.36,0.0,0.20766,0.00013,16.58309]
[1777978433237,36.64,80722.91,0.0,0.20748,0.00013,16.57421]
[1777978433263,36.64,80722.91,0.0,0.20748,0.00013,16.57421]
[1777978439240,36.64,80722.65,0.0,0.20746,0.00013,16.57354]
[1777978444275,36.64,80723.42,0.0,0.20758,0.00013,16.57933]
[1777978449309,36.65,80725.04,0.0,0.20781,0.00013,16.59067]
[1777978454011,36.65,80729.19,0.0,0.20839,0.00014,16.6184]
[1777978454683,36.65,80729.86,0.0,0.20848,0.00014,16.6229]
[1777978458428,36.65,80724.5,0.0,0.20776,0.00013,16.58815]
[1777978459081,36.65,80724.5,0.0,0.20776,0.00013,16.58815]
[1777978459199,36.65,80724.5,0.0,0.20776,0.00013,16.58815]
[1777978459380,36.65,80722.53,0.0,0.2075,0.00013,16.57537]
[1777978459662,36.65,80722.53,0.0,0.2075,0.00013,16.57537]
[1777978459676,36.65,80722.53,0.0,0.2075,0.00013,16.57537]
[1777978459686,36.65,80722.53,0.0,0.2075,0.00013,16.57537]
[1777978460301,36.65,80722.53,0.0,0.2075,0.00013,16.57537]
[1777978460339,36.65,80722.53,0.0,0.2075,0.00013,16.57537]
[1777978460351,36.65,80720.25,0.0,0.2072,0.00013,16.56056]
[1777978461390,36.65,80718.97,0.0,0.20703,0.00013,16.55233]
[1777978461426,36.65,80718.97,0.0,0.20703,0.00013,16.55233]
[1777978461438,36.65,80718.25,0.0,0.20693,0.00013,16.54759]
[1777978467069,36.65,80718.98,0.0,0.20705,0.00013,16.55321]
[1777978472471,36.66,80724.27,0.0,0.20775,0.00013,16.58421]
[1777978475924,36.66,80724.35,0.0,0.20777,0.00013,16.58533]
[1777978475956,36.66,80724.35,0.0,0.20777,0.00013,16.58533]
[1777978476024,36.66,80724.92,0.0,0.20785,0.00013,16.58927]
[1777978477161,36.66,80724.92,0.0,0.20785,0.00013,16.58927]
[1777978477180,36.66,80724.92,0.0,0.20785,0.00013,16.58927]
[1777978477223,36.66,80724.92,0.0,0.20785,0.00013,16.58948]
[1777978478254,36.66,80724.92,0.0,0.20785,0.00013,16.58948]
[1777978478282,36.66,80724.92,0.0,0.20785,0.00013,16.58948]
[1777978478296,36.66,80725.93,0.0,0.208,0.00013,16.59631]
[1777978479016,36.66,80725.93,0.0,0.208,0.00013,16.59631]
[1777978479032,36.66,80725.93,0.0,0.208,0.00013,16.59631]
[1777978479117,36.66,80725.93,0.0,0.208,0.00013,16.59652]
[1777978485170,36.67,80725.63,0.0,0.20799,0.00013,16.59582]
[1777978486760,36.67,80725.63,0.0,0.20799,0.00013,16.59582]
[1777978486785,36.67,80725.63,0.0,0.20799,0.00013,16.59582]
[1777978486857,36.67,80725.84,0.0,0.20802,0.00013,16.59743]
[1777978488367,36.67,80725.84,0.0,0.20802,0.00013,16.59743]
[1777978489546,36.67,80725.06,0.0,0.20792,0.00013,16.59277]
[1777978489590,36.67,80721.8,0.0,0.20749,0.00013,16.57161]
[1777978493585,36.67,80717.06,0.0,0.20687,0.00013,16.54147]
[1777978493616,36.67,80717.06,0.0,0.20687,0.00013,16.54147]
[1777978493716,36.67,80716.27,0.0,0.20677,0.00013,16.53628]
[1777978500110,36.68,80712.72,0.0,0.20632,0.00013,16.51431]
[1777978502811,36.68,80709.11,0.0,0.20585,0.00013,16.49133]
[1777978503705,36.68,80708.71,0.0,0.2058,0.00013,16.48895]
[1777978504182,36.68,80708.48,0.0,0.20578,0.00013,16.48794]
[1777978505745,36.68,80707.61,0.0,0.20567,0.00013,16.48246]
[1777978505748,36.68,80707.65,0.0,0.20568,0.00013,16.48273]
[1777978510908,36.69,80706.05,0.0,0.20548,0.00013,16.47319]
[1777978510939,36.69,80706.05,0.0,0.20548,0.00013,16.47319]
[1777978511034,36.69,80706.05,0.0,0.20548,0.00013,16.47319]
[1777978511266,36.69,80711.86,0.0,0.20627,0.00013,16.51189]
[1777978512751,36.69,80721.91,0.0,0.20763,0.00013,16.57813]
[1777978516170,36.69,80719.48,0.0,0.20731,0.00013,16.56263]
[1777978516195,36.69,80719.48,0.0,0.20731,0.00013,16.56263]
[1777978516281,36.69,80721.63,0.0,0.2076,0.00013,16.57699]
[1777978519273,36.69,80723.57,0.0,0.20787,0.00013,16.58972]
[1777978519287,36.69,80723.57,0.0,0.20787,0.00013,16.58972]
[1777978519359,36.69,80724.19,0.0,0.20796,0.00013,16.59443]
[1777978520675,36.69,80724.19,0.0,0.20796,0.00013,16.59443]
[1777978520688,36.69,80724.19,0.0,0.20796,0.00013,16.59443]
[1777978521226,36.69,80724.19,0.0,0.20796,0.00013,16.59443]
[1777978521251,36.69,80724.19,0.0,0.20796,0.00013,16.59443]
[1777978521873,36.69,80722.84,0.0,0.20779,0.00013,16.58587]
[1777978521908,36.69,80722.84,0.0,0.20779,0.00013,16.58587]
[1777978522052,36.69,80722.84,0.0,0.20779,0.00013,16.58602]
[1777978524373,36.69,80722.84,0.0,0.20779,0.00013,16.58602]
[1777978524388,36.69,80722.84,0.0,0.20779,0.00013,16.58602]
[1777978524430,36.69,80720.92,0.0,0.20754,0.00013,16.57373]
[1777978530334,36.7,80718.01,0.0,0.20716,0.00013,16.55538]
[1777978530377,36.7,80718.01,0.0,0.20716,0.00013,16.55538]
[1777978530433,36.7,80718.01,0.0,0.20716,0.00013,16.55538]
[1777978530482,36.7,80717.65,0.0,0.20712,0.00013,16.55317]
[1777978530877,36.7,80717.5,0.0,0.2071,0.00013,16.55218]
[1777978532109,36.7,80717.5,0.0,0.2071,0.00013,16.55218]
[1777978532183,36.7,80703.77,0.0,0.20522,0.00013,16.45711]
[1777978537370,36.7,80706.03,0.0,0.20554,0.00013,16.47273]
[1777978537428,36.7,80706.03,0.0,0.20554,0.00013,16.47273]
[1777978537439,36.7,80706.03,0.0,0.20554,0.00013,16.47273]
[1777978537442,36.7,80706.03,0.0,0.20554,0.00013,16.47273]
[1777978537476,36.7,80707.22,0.0,0.20571,0.00013,16.48106]
[1777978538259,36.7,80710.12,0.0,0.2061,0.00013,16.50038]
[1777978542961,36.71,80718.12,0.0,0.20719,0.00013,16.55373]
[1777978547996,36.71,80716.88,0.0,0.20705,0.00013,16.54654]
[1777978550462,36.71,80716.87,0.0,0.20705,0.00013,16.54667]
[1777978550506,36.71,80717.36,0.0,0.20712,0.00013,16.55009]
[1777978551292,36.71,80725.2,0.0,0.20818,0.00013,16.60188]
[1777978557060,36.71,80733.02,0.0,0.20925,0.00014,16.65342]
[1777978562096,36.71,80725.71,0.0,0.20826,0.00013,16.60577]
[1777978564969,36.71,80724.07,0.0,0.20805,0.00013,16.59531]
[1777978564997,36.71,80724.07,0.0,0.20805,0.00013,16.59531]
[1777978565116,36.71,80723.75,0.0,0.208,0.00013,16.59321]
[1777978570151,36.72,80725.34,0.0,0.20823,0.00013,16.60424]
[1777978575186,36.72,80724.95,0.0,0.20819,0.00013,16.60215]
[1777978580729,36.72,80718.4,0.0,0.20732,0.00013,16.55974]
[1777978586000,36.72,80718.19,0.0,0.2073,0.00013,16.55879]
[1777978591098,36.72,80722.12,0.0,0.20785,0.00013,16.58562]
[1777978595890,36.73,80726.11,0.0,0.20835,0.00013,16.60705]
[1777978595910,36.73,80726.11,0.0,0.20835,0.00013,16.60705]
[1777978596335,36.73,80727.72,0.0,0.20857,0.00014,16.61764]
[1777978596686,36.73,80727.72,0.0,0.20857,0.00014,16.61764]
[1777978596721,36.73,80727.72,0.0,0.20857,0.00014,16.61764]
[1777978597232,36.73,80727.72,0.0,0.20857,0.00014,16.61764]
[1777978597259,36.73,80727.72,0.0,0.20857,0.00014,16.61764]
[1777978604297,36.73,80732.48,0.0,0.20922,0.00014,16.64893]
[1777978604315,36.73,80732.48,0.0,0.20922,0.00014,16.64893]
[1777978604398,36.73,80731.5,0.0,0.20909,0.00014,16.64254]
[1777978609424,36.73,80731.87,0.0,0.20914,0.00014,16.64505]
[1777978612227,36.73,80732.02,0.0,0.20916,0.00014,16.64606]
[1777978612242,36.73,80732.02,0.0,0.20916,0.00014,16.64606]
[1777978612444,36.73,80732.04,0.0,0.20916,0.00014,16.6462]
[1777978617480,36.73,80737.09,0.0,0.20984,0.00014,16.67917]
[1777978622515,36.73,80734.76,0.0,0.20953,0.00014,16.66384]
[1777978627550,36.73,80734.73,0.0,0.20952,0.00014,16.66364]
[1777978632467,36.73,80735.33,0.0,0.2096,0.00014,16.66755]
[1777978632507,36.73,80735.33,0.0,0.2096,0.00014,16.66755]
[1777978632530,36.73,80732.91,0.0,0.20928,0.00014,16.65175]
[1777978634070,36.73,80724.79,0.0,0.20818,0.00013,16.59865]
[1777978640104,36.73,80718.89,0.0,0.2074,0.00013,16.56046]
[1777978640734,36.73,80720.46,0.0,0.20761,0.00013,16.57084]
[1777978640759,36.73,80720.46,0.0,0.20761,0.00013,16.57084]
[1777978640834,36.73,80723.66,0.0,0.20804,0.00013,16.5919]
[1777978645126,36.73,80733.27,0.0,0.20934,0.00014,16.65494]
[1777978650153,36.73,80733.86,0.0,0.20942,0.00014,16.6587]
[1777978651413,36.73,80733.92,0.0,0.20943,0.00014,16.65906]
[1777978651449,36.73,80733.92,0.0,0.20943,0.00014,16.65906]
[1777978651504,36.73,80734.38,0.0,0.20944,0.00014,16.65685]
[1777978653031,36.73,80739.37,0.0,0.21013,0.00014,16.6897]
[1777978653351,36.73,80746.01,0.0,0.21103,0.00014,16.73326]
[1777978656392,36.73,80761.03,0.0,0.21309,0.00014,16.83156]
[1777978660936,36.73,80768.17,0.0,0.21407,0.00014,16.87806]
[1777978660964,36.73,80768.17,0.0,0.21407,0.00014,16.87806]
[1777978661042,36.73,80772.22,0.0,0.21462,0.00014,16.90439]
[1777978662039,36.73,80784.78,0.0,0.21635,0.00014,16.98582]
[1777978667833,36.73,80786.3,0.0,0.21656,0.00014,16.99554]
[1777978671905,36.73,80794.8,0.0,0.21773,0.00014,17.05066]
[1777978677630,36.73,80797.78,0.0,0.21815,0.00014,17.06984]
[1777978683947,36.73,80803.1,0.0,0.21888,0.00014,17.10387]
[1777978688772,36.73,80803.5,0.0,0.21894,0.00014,17.10669]
[1777978688802,36.73,80803.5,0.0,0.21894,0.00014,17.10669]
[1777978688984,36.73,80803.22,0.0,0.2189,0.00014,17.10494]
[1777978694006,36.73,80805.84,0.0,0.21927,0.00014,17.12203]
[1777978694019,36.73,80805.84,0.0,0.21927,0.00014,17.12203]
[1777978694029,36.73,80805.68,0.0,0.21925,0.00014,17.12102]
[1777978699132,36.73,80805.26,0.0,0.21919,0.00014,17.11845]
[1777978699151,36.73,80805.26,0.0,0.21919,0.00014,17.11845]
[1777978700060,36.73,80805.26,0.0,0.21919,0.00014,17.11848]
[1777978705423,36.73,80805.26,0.0,0.21919,0.00014,17.11852]
[1777978711136,36.73,80811.65,0.0,0.22004,0.00014,17.1545]
[1777978716172,36.73,80806.03,0.0,0.21925,0.00014,17.11817]
[1777978720873,36.73,80804.16,0.0,0.21899,0.00014,17.10611]
[1777978720885,36.73,80804.16,0.0,0.21899,0.00014,17.10611]
[1777978721207,36.73,80803.34,0.0,0.21888,0.00014,17.10082]
[1777978726485,36.73,80802.85,0.0,0.21881,0.00014,17.09769]
[1777978731863,36.73,80801.96,0.0,0.21869,0.00014,17.09201]
[1777978737319,36.73,80801.91,0.0,0.21868,0.00014,17.09178]
[1777978742081,36.73,80801.61,0.0,0.21864,0.00014,17.08989]
[1777978742116,36.73,80801.61,0.0,0.21864,0.00014,17.08989]
[1777978742692,36.73,80801.09,0.0,0.21857,0.00014,17.08657]
[1777978745895,36.73,80801.09,0.0,0.21857,0.00014,17.08659]
[1777978745905,36.73,80801.09,0.0,0.21857,0.00014,17.08659]
[1777978746385,36.73,80800.99,0.0,0.21856,0.00014,17.08599]
[1777978751418,36.73,80802.26,0.0,0.21874,0.00014,17.09423]
[1777978756453,36.73,80806.68,0.0,0.21935,0.00014,17.12256]
[1777978762496,36.73,80802.3,0.0,0.21874,0.00014,17.0942]
[1777978767531,36.73,80798.56,0.0,0.21822,0.00014,17.07011]
[1777978772565,36.73,80796.0,0.0,0.21782,0.00014,17.04866]
[1777978777602,36.73,80796.85,0.0,0.21795,0.00014,17.05439]
[1777978782636,36.74,80796.86,0.0,0.21795,0.00014,17.05468]
[1777978787671,36.74,80795.12,0.0,0.21772,0.00014,17.04373]
[1777978789279,36.74,80794.78,0.0,0.21767,0.00014,17.04159]
[1777978789290,36.74,80794.78,0.0,0.21767,0.00014,17.04159]
[1777978789685,36.74,80795.36,0.0,0.21775,0.00014,17.04539]
[1777978792852,36.74,80796.68,0.0,0.21794,0.00014,17.05401]
[1777978792868,36.74,80796.68,0.0,0.21794,0.00014,17.05401]
[1777978793344,36.74,80796.68,0.0,0.21794,0.00014,17.05401]
[1777978793374,36.74,80796.68,0.0,0.21794,0.00014,17.05401]
[1777978799689,36.74,80797.73,0.0,0.21809,0.00014,17.06107]
[1777978799733,36.74,80797.73,0.0,0.21809,0.00014,17.06107]
[1777978799755,36.74,80800.22,0.0,0.21844,0.00014,17.07715]
[1777978801124,36.74,80800.51,0.0,0.21848,0.00014,17.07902]
[1777978801222,36.74,80800.51,0.0,0.21848,0.00014,17.07902]
[1777978801339,36.74,80800.51,0.0,0.21848,0.00014,17.07902]
[1777978801650,36.74,80799.22,0.0,0.2183,0.00014,17.07073]
[1777978807436,36.74,80805.04,0.0,0.2191,0.00014,17.10813]
[1777978812846,36.74,80804.63,0.0,0.21904,0.00014,17.10535]
[1777978818888,36.74,80802.05,0.0,0.21868,0.00014,17.08862]
[1777978823219,36.74,80801.01,0.0,0.21854,0.00014,17.08188]
[1777978823301,36.74,80801.01,0.0,0.21854,0.00014,17.08188]
[1777978823469,36.74,80801.01,0.0,0.21854,0.00014,17.08188]
[1777978823591,36.74,80801.01,0.0,0.21854,0.00014,17.08188]
[1777978823653,36.74,80801.09,0.0,0.21855,0.00014,17.08238]
[1777978824198,36.74,80791.25,0.0,0.21719,0.00014,17.01883]
[1777978830580,36.74,80788.67,0.0,0.21682,0.00014,17.00179]
[1777978836239,36.73,80788.44,0.0,0.21674,0.00014,16.99482]
[1777978836773,36.73,80788.44,0.0,0.21674,0.00014,16.99482]
[1777978837646,36.73,80786.69,0.0,0.21649,0.00014,16.98332]
[1777978840751,36.73,80786.59,0.0,0.21648,0.00014,16.98262]
[1777978840764,36.73,80786.51,0.0,0.21647,0.00014,16.982]
[1777978841100,36.73,80786.51,0.0,0.21647,0.00014,16.982]
[1777978841286,36.73,80786.51,0.0,0.21647,0.00014,16.982]
[1777978841447,36.73,80786.51,0.0,0.21647,0.00014,16.982]
[1777978841749,36.73,80781.39,0.0,0.21576,0.00014,16.94884]
[1777978842295,36.73,80781.39,0.0,0.21576,0.00014,16.94884]
[1777978842796,36.73,80757.66,0.0,0.2125,0.00014,16.79438]
[1777978842921,36.73,80757.66,0.0,0.2125,0.00014,16.79438]
[1777978843050,36.73,80757.66,0.0,0.2125,0.00014,16.79438]
[1777978843328,36.73,80757.66,0.0,0.2125,0.00014,16.79438]
[1777978843527,36.73,80757.66,0.0,0.2125,0.00014,16.79438]
[1777978843677,36.73,80757.66,0.0,0.2125,0.00014,16.79438]
[1777978843779,36.73,80758.01,0.0,0.21255,0.00014,16.79669]
[1777978844117,36.73,80758.01,0.0,0.21255,0.00014,16.79669]
[1777978844138,36.73,80758.01,0.0,0.21255,0.00014,16.79669]
[1777978844487,36.73,80759.41,0.0,0.21274,0.00014,16.8058]
[1777978846360,36.73,80759.41,0.0,0.21274,0.00014,16.80584]
[1777978846429,36.73,80758.6,0.0,0.21263,0.00014,16.8006]
[1777978851500,36.73,80756.45,0.0,0.21234,0.00014,16.78687]
[1777978854055,36.73,80757.93,0.0,0.21255,0.00014,16.79665]
[1777978854137,36.73,80758.18,0.0,0.21258,0.00014,16.7983]
[1777978855518,36.73,80758.18,0.0,0.21258,0.00014,16.7983]
[1777978855558,36.73,80758.18,0.0,0.21258,0.00014,16.7983]
[1777978855659,36.73,80761.81,0.0,0.21308,0.00014,16.82197]
[1777978856560,36.73,80761.81,0.0,0.21308,0.00014,16.82197]
[1777978856591,36.73,80761.81,0.0,0.21308,0.00014,16.82197]
[1777978856722,36.73,80764.5,0.0,0.21345,0.00014,16.83947]
[1777978857748,36.73,80774.61,0.0,0.21483,0.00014,16.90521]
[1777978859936,36.73,80778.51,0.0,0.21537,0.00014,16.93051]
[1777978860415,36.73,80785.38,0.0,0.21632,0.00014,16.975]
[1777978861720,36.73,80797.13,0.0,0.21794,0.00014,17.05096]
[1777978864554,36.73,80797.23,0.0,0.21795,0.00014,17.05151]
[1777978864602,36.73,80797.23,0.0,0.21795,0.00014,17.05151]
[1777978864607,36.73,80796.78,0.0,0.21789,0.00014,17.04841]
[1777978868627,36.73,80795.37,0.0,0.21769,0.00014,17.03938]
[1777978868663,36.73,80795.37,0.0,0.21769,0.00014,17.03938]
[1777978868728,36.73,80791.9,0.0,0.21721,0.00014,17.01705]
[1777978874282,36.73,80788.36,0.0,0.21672,0.00014,16.99378]
[1777978879317,36.73,80794.22,0.0,0.21752,0.00014,17.0314]
[1777978880779,36.73,80794.22,0.0,0.21752,0.00014,17.0314]
[1777978880801,36.73,80794.22,0.0,0.21752,0.00014,17.0314]
[1777978881332,36.73,80794.08,0.0,0.2175,0.00014,17.03032]
[1777978883345,36.73,80808.74,0.0,0.21953,0.00014,17.12495]
[1777978888380,36.73,80807.52,0.0,0.21936,0.00014,17.11688]
[1777978892272,36.73,80805.75,0.0,0.21906,0.00014,17.10018]
[1777978892311,36.73,80805.75,0.0,0.21906,0.00014,17.10018]
[1777978892408,36.73,80804.81,0.0,0.21893,0.00014,17.09402]
[1777978896472,36.73,80795.07,0.0,0.21757,0.00014,17.0308]
[1777978901474,36.73,80789.9,0.0,0.21684,0.00014,16.99665]
[1777978904384,36.72,80789.42,0.0,0.21677,0.00014,16.99328]
[1777978904439,36.72,80789.42,0.0,0.21677,0.00014,16.99328]
[1777978904495,36.72,80791.77,0.0,0.21709,0.00014,17.00835]
[1777978909568,36.72,80797.99,0.0,0.21794,0.00014,17.04818]
[1777978912925,36.72,80794.16,0.0,0.21741,0.00014,17.0232]
[1777978912961,36.72,80794.16,0.0,0.21741,0.00014,17.0232]
[1777978913561,36.72,80794.22,0.0,0.21742,0.00014,17.02365]
[1777978917585,36.72,80784.9,0.0,0.21612,0.00014,16.96276]
[1777978922621,36.72,80788.71,0.0,0.21663,0.00014,16.98673]
[1777978927662,36.71,80792.44,0.0,0.21712,0.00014,17.00989]
[1777978932694,36.71,80793.04,0.0,0.21718,0.00014,17.01249]
[1777978937726,36.71,80787.82,0.0,0.21644,0.00014,16.97776]
[1777978942206,36.71,80788.02,0.0,0.21645,0.00014,16.97843]
[1777978942232,36.71,80788.02,0.0,0.21645,0.00014,16.97843]
[1777978942762,36.7,80792.07,0.0,0.21701,0.00014,17.00455]
[1777978945082,36.7,80795.32,0.0,0.21745,0.00014,17.02542]
[1777978945156,36.7,80795.25,0.0,0.21744,0.00014,17.02497]
[1777978950246,36.7,80790.71,0.0,0.21681,0.00014,16.99518]
[1777978955853,36.7,80791.52,0.0,0.21686,0.00014,16.99486]
[1777978957453,36.7,80791.42,0.0,0.21685,0.00014,16.99414]
[1777978957492,36.7,80791.42,0.0,0.21685,0.00014,16.99414]
[1777978957867,36.7,80791.02,0.0,0.21679,0.00014,16.99147]
[1777978961545,36.7,80790.14,0.0,0.21667,0.00014,16.98556]
[1777978961573,36.7,80790.14,0.0,0.21667,0.00014,16.98556]
[1777978961895,36.7,80790.33,0.0,0.21669,0.00014,16.98672]
[1777978967342,36.7,80793.34,0.0,0.2171,0.00014,17.0059]
[1777978972974,36.7,80796.39,0.0,0.21751,0.00014,17.02511]
[1777978978846,36.7,80796.58,0.0,0.21754,0.00014,17.02636]
[1777978983898,36.7,80799.44,0.0,0.21794,0.00014,17.04498]
[1777978990190,36.7,80800.77,0.0,0.21812,0.00014,17.05363]
[1777978996146,36.7,80801.13,0.0,0.21817,0.00014,17.05605]
[1777979002190,36.7,80801.89,0.0,0.21828,0.00014,17.06105]
[1777979007224,36.7,80802.2,0.0,0.21833,0.00014,17.06312]
[1777979012259,36.7,80804.14,0.0,0.21855,0.00014,17.07057]
[1777979015752,36.7,80804.21,0.0,0.21856,0.00014,17.07104]
[1777979015922,36.7,80804.21,0.0,0.21856,0.00014,17.07104]
[1777979015962,36.7,80804.06,0.0,0.21854,0.00014,17.07008]
[1777979016308,36.7,80804.06,0.0,0.21854,0.00014,17.07008]
[1777979016383,36.7,80791.12,0.0,0.21675,0.00014,16.98642]
[1777979019694,36.7,80784.94,0.0,0.21589,0.00014,16.94593]
[1777979019744,36.7,80784.94,0.0,0.21589,0.00014,16.94593]
[1777979019974,36.7,80784.92,0.0,0.21588,0.00014,16.94568]
[1777979021969,36.7,80788.2,0.0,0.21633,0.00014,16.96694]
[1777979021988,36.7,80793.27,0.0,0.21703,0.00014,16.99963]
[1777979022533,36.7,80792.62,0.0,0.21694,0.00014,16.99542]
[1777979023525,36.7,80792.62,0.0,0.21694,0.00014,16.99542]
[1777979023824,36.7,80794.23,0.0,0.21716,0.00014,17.00579]
[1777979029408,36.7,80798.55,0.0,0.21777,0.00014,17.03394]
[1777979034417,36.7,80799.81,0.0,0.21795,0.00014,17.04233]
[1777979039451,36.7,80800.55,0.0,0.21805,0.00014,17.0473]
[1777979044486,36.7,80801.12,0.0,0.21814,0.00014,17.05115]
[1777979049521,36.7,80800.48,0.0,0.21805,0.00014,17.04717]
[1777979055563,36.7,80802.1,0.0,0.21828,0.00014,17.05781]
[1777979059130,36.7,80802.61,0.0,0.21835,0.00014,17.06117]
[1777979059145,36.7,80802.61,0.0,0.21835,0.00014,17.06117]
[1777979059591,36.7,80802.01,0.0,0.21827,0.00014,17.05731]
[1777979060273,36.7,80802.01,0.0,0.21827,0.00014,17.05731]
[1777979060295,36.7,80802.01,0.0,0.21827,0.00014,17.05731]
[1777979060598,36.7,80802.58,0.0,0.21835,0.00014,17.06102]
[1777979065633,36.7,80805.57,0.0,0.21876,0.00014,17.08034]
[1777979070668,36.7,80805.11,0.0,0.2187,0.00014,17.07735]
[1777979075703,36.7,80804.28,0.0,0.21854,0.00014,17.06683]
[1777979080738,36.7,80803.96,0.0,0.2185,0.00014,17.06477]
[1777979082674,36.7,80804.35,0.0,0.21855,0.00014,17.0673]
[1777979082682,36.7,80804.35,0.0,0.21855,0.00014,17.0673]
[1777979082752,36.7,80804.35,0.0,0.21855,0.00014,17.0673]
[1777979087787,36.7,80805.15,0.0,0.21866,0.00014,17.07242]
[1777979092822,36.7,80805.74,0.0,0.21874,0.00014,17.07618]
[1777979097857,36.7,80806.48,0.0,0.21884,0.00014,17.08092]
[1777979102294,36.7,80807.28,0.0,0.21895,0.00014,17.08605]
[1777979102329,36.7,80807.28,0.0,0.21895,0.00014,17.08605]
[1777979102957,36.7,80805.09,0.0,0.21865,0.00014,17.07193]
[1777979108906,36.7,80805.27,0.0,0.21868,0.00014,17.07319]
[1777979109568,36.7,80805.5,0.0,0.21871,0.00014,17.0747]
[1777979109597,36.7,80805.5,0.0,0.21871,0.00014,17.0747]
[1777979109941,36.7,80805.5,0.0,0.21871,0.00014,17.07472]
[1777979115305,36.7,80806.83,0.0,0.2189,0.00014,17.0834]
[1777979121031,36.7,80807.92,0.0,0.21905,0.00014,17.0906]
[1777979127860,36.7,80809.52,0.0,0.21928,0.00014,17.10098]
[1777979129230,36.7,80809.92,0.0,0.21933,0.00014,17.10359]
[1777979129767,36.7,80809.92,0.0,0.21933,0.00014,17.10359]
[1777979129800,36.7,80809.92,0.0,0.21933,0.00014,17.10359]
[1777979129811,36.7,80810.44,0.0,0.21941,0.00014,17.10697]
[1777979131596,36.7,80810.26,0.0,0.21938,0.00014,17.10583]
[1777979131614,36.7,80810.26,0.0,0.21938,0.00014,17.10583]
[1777979131698,36.7,80810.32,0.0,0.21935,0.00014,17.10109]
[1777979137143,36.7,80814.11,0.0,0.21987,0.00014,17.12556]
[1777979139370,36.7,80814.66,0.0,0.21995,0.00014,17.12909]
[1777979139467,36.7,80815.06,0.0,0.22001,0.00014,17.13166]
[1777979142876,36.7,80814.44,0.0,0.21992,0.00014,17.12765]
[1777979142913,36.7,80814.44,0.0,0.21992,0.00014,17.12765]
[1777979142921,36.7,80815.22,0.0,0.22003,0.00014,17.13265]
[1777979146258,36.7,80812.85,0.0,0.2197,0.00014,17.11737]
[1777979146289,36.7,80812.85,0.0,0.2197,0.00014,17.11737]
[1777979146929,36.7,80813.59,0.0,0.2198,0.00014,17.12215]
[1777979152248,36.7,80813.63,0.0,0.21981,0.00014,17.1224]
[1777979158873,36.7,80813.86,0.0,0.21984,0.00014,17.12387]
[1777979158901,36.7,80813.86,0.0,0.21984,0.00014,17.12387]
[1777979158944,36.7,80813.67,0.0,0.21981,0.00014,17.12263]
[1777979159320,36.7,80813.67,0.0,0.21981,0.00014,17.12263]
[1777979159350,36.7,80813.67,0.0,0.21981,0.00014,17.12263]
[1777979160141,36.7,80813.67,0.0,0.21981,0.00014,17.12263]
[1777979165340,36.7,80815.63,0.0,0.22008,0.00014,17.13524]
[1777979166675,36.7,80815.63,0.0,0.22008,0.00014,17.13524]
[1777979166699,36.7,80815.63,0.0,0.22008,0.00014,17.13524]
[1777979166741,36.7,80816.0,0.0,0.22013,0.00014,17.13761]
[1777979167239,36.7,80816.0,0.0,0.22013,0.00014,17.13761]
[1777979167280,36.7,80816.0,0.0,0.22013,0.00014,17.13761]
[1777979167804,36.7,80815.96,0.0,0.22013,0.00014,17.13733]
[1777979170229,36.7,80816.67,0.0,0.22023,0.00014,17.14186]
[1777979170268,36.7,80816.67,0.0,0.22023,0.00014,17.14186]
[1777979170309,36.7,80816.22,0.0,0.22016,0.00014,17.13894]
[1777979172590,36.7,80816.16,0.0,0.22015,0.00014,17.13853]
[1777979172615,36.7,80816.16,0.0,0.22015,0.00014,17.13853]
[1777979172658,36.7,80815.87,0.0,0.22011,0.00014,17.13664]
[1777979179034,36.7,80815.47,0.0,0.22006,0.00014,17.13395]
[1777979184473,36.7,80815.45,0.0,0.22005,0.00014,17.13375]
[1777979191200,36.7,80815.05,0.0,0.21999,0.00014,17.13113]
[1777979191247,36.7,80815.05,0.0,0.21999,0.00014,17.13113]
[1777979191926,36.7,80815.05,0.0,0.21999,0.00014,17.13113]
[1777979191950,36.7,80815.05,0.0,0.21999,0.00014,17.13113]
[1777979192400,36.7,80818.21,0.0,0.22039,0.00014,17.14638]
[1777979192434,36.7,80818.21,0.0,0.22039,0.00014,17.14638]
[1777979192529,36.7,80818.21,0.0,0.22039,0.00014,17.14638]
[1777979197564,36.7,80821.74,0.0,0.22089,0.00014,17.16919]
[1777979200931,36.7,80823.18,0.0,0.22109,0.00014,17.17849]
[1777979200959,36.7,80823.18,0.0,0.22109,0.00014,17.17849]
[1777979201060,36.7,80824.4,0.0,0.22126,0.00014,17.18638]
[1777979206393,36.7,80825.99,0.0,0.22149,0.00014,17.19667]
[1777979206412,36.7,80825.99,0.0,0.22149,0.00014,17.19667]
[1777979206627,36.7,80826.49,0.0,0.22156,0.00014,17.19993]
[1777979209439,36.7,80827.73,0.0,0.22173,0.00014,17.20795]
[1777979209475,36.7,80827.73,0.0,0.22173,0.00014,17.20795]
[1777979209648,36.7,80827.73,0.0,0.22173,0.00014,17.20797]
[1777979217704,36.7,80831.39,0.0,0.22225,0.00014,17.23166]
[1777979222739,36.7,80836.25,0.0,0.22293,0.00014,17.26289]
[1777979230071,36.7,80834.18,0.0,0.22264,0.00014,17.2497]
[1777979235713,36.7,80837.02,0.0,0.22305,0.00014,17.26812]
[1777979238274,36.7,80841.25,0.0,0.22364,0.00014,17.29524]
[1777979238307,36.7,80841.25,0.0,0.22364,0.00014,17.29524]
[1777979238901,36.7,80841.25,0.0,0.22364,0.00014,17.29523]
[1777979244265,36.7,80841.13,0.0,0.22363,0.00014,17.29446]
[1777979244301,36.7,80841.13,0.0,0.22363,0.00014,17.29446]
[1777979244896,36.7,80841.0,0.0,0.22361,0.00014,17.29363]
[1777979249931,36.7,80838.63,0.0,0.22328,0.00014,17.27853]
[1777979254966,36.7,80840.49,0.0,0.2235,0.00014,17.28541]
[1777979255800,36.7,80840.49,0.0,0.2235,0.00014,17.28541]
[1777979255830,36.7,80840.49,0.0,0.2235,0.00014,17.28541]
[1777979255871,36.7,80840.65,0.0,0.22352,0.00014,17.28645]
[1777979261008,36.7,80841.16,0.0,0.22359,0.00014,17.28981]
[1777979267050,36.71,80841.62,0.0,0.22366,0.00014,17.29285]
[1777979270780,36.71,80841.27,0.0,0.22361,0.00014,17.29067]
[1777979270792,36.71,80841.27,0.0,0.22361,0.00014,17.29067]
[1777979271078,36.71,80841.4,0.0,0.22363,0.00014,17.29154]
[1777979276113,36.71,80844.2,0.0,0.22403,0.00014,17.30949]
[1777979277305,36.71,80843.66,0.0,0.22395,0.00014,17.30604]
[1777979277350,36.71,80843.66,0.0,0.22395,0.00014,17.30604]
[1777979278127,36.71,80842.92,0.0,0.22385,0.00014,17.30132]
[1777979283162,36.71,80841.19,0.0,0.22361,0.00014,17.29036]
[1777979285854,36.71,80841.37,0.0,0.22363,0.00014,17.29157]
[1777979285875,36.71,80841.37,0.0,0.22363,0.00014,17.29157]
[1777979285938,36.71,80841.72,0.0,0.22368,0.00014,17.29381]
[1777979291605,36.71,80841.72,0.0,0.22368,0.00014,17.29393]
[1777979291623,36.71,80841.72,0.0,0.22368,0.00014,17.29393]
[1777979291810,36.71,80842.32,0.0,0.22377,0.00014,17.2978]
[1777979298533,36.71,80842.32,0.0,0.22377,0.00014,17.29788]
[1777979300944,36.71,80845.04,0.0,0.22416,0.00014,17.31537]
[1777979300966,36.71,80845.04,0.0,0.22416,0.00014,17.31537]
[1777979301065,36.71,80845.04,0.0,0.22416,0.00014,17.31537]
[1777979303376,36.71,80845.04,0.0,0.22416,0.00014,17.31537]
[1777979303408,36.71,80845.04,0.0,0.22416,0.00014,17.31537]
[1777979303509,36.71,80844.44,0.0,0.22407,0.00014,17.31154]
[1777979306706,36.71,80844.44,0.0,0.22407,0.00014,17.31156]
[1777979306732,36.71,80844.44,0.0,0.22407,0.00014,17.31156]
[1777979306742,36.71,80844.25,0.0,0.22405,0.00014,17.31035]
[1777979309047,36.71,80844.25,0.0,0.22405,0.00014,17.31036]
[1777979309059,36.71,80844.25,0.0,0.22405,0.00014,17.31036]
[1777979309147,36.71,80844.3,0.0,0.22405,0.00014,17.31069]
[1777979314379,36.71,80844.13,0.0,0.22399,0.00014,17.30453]
[1777979320094,36.71,80843.94,0.0,0.22396,0.00014,17.30336]
[1777979326165,36.71,80844.59,0.0,0.22405,0.00014,17.30758]
[1777979331357,36.71,80843.0,0.0,0.22383,0.00014,17.29751]
[1777979333066,36.71,80843.24,0.0,0.22387,0.00014,17.29907]
[1777979333091,36.71,80843.24,0.0,0.22387,0.00014,17.29907]
[1777979333132,36.71,80843.87,0.0,0.22396,0.00014,17.30312]
[1777979336202,36.71,80844.24,0.0,0.22401,0.00014,17.30552]
[1777979336222,36.71,80844.24,0.0,0.22401,0.00014,17.30552]
[1777979336291,36.71,80844.95,0.0,0.22411,0.00014,17.31009]
[1777979339735,36.71,80845.78,0.0,0.22423,0.00014,17.3154]
[1777979339767,36.71,80845.78,0.0,0.22423,0.00014,17.3154]
[1777979340204,36.71,80845.78,0.0,0.22423,0.00014,17.3154]
[1777979345598,36.71,80844.96,0.0,0.22411,0.00014,17.31017]
[1777979348431,36.71,80844.48,0.0,0.22404,0.00014,17.30711]
[1777979348449,36.71,80844.48,0.0,0.22404,0.00014,17.30711]
[1777979348619,36.71,80843.46,0.0,0.2239,0.00014,17.30059]
[1777979354194,36.71,80844.13,0.0,0.224,0.00014,17.3049]
[1777979354217,36.71,80844.13,0.0,0.224,0.00014,17.3049]
[1777979354256,36.71,80841.78,0.0,0.22366,0.00014,17.2899]
[1777979359279,36.71,80842.33,0.0,0.22375,0.00014,17.29355]
[1777979364095,36.71,80842.33,0.0,0.22375,0.00014,17.29357]
[1777979364130,36.71,80842.33,0.0,0.22375,0.00014,17.29357]
[1777979364140,36.71,80842.46,0.0,0.22377,0.00014,17.29448]
[1777979369766,36.71,80842.61,0.0,0.22379,0.00014,17.29554]
[1777979371635,36.71,80842.54,0.0,0.22378,0.00014,17.29511]
[1777979371649,36.71,80842.54,0.0,0.22378,0.00014,17.29511]
[1777979372192,36.71,80842.54,0.0,0.22378,0.00014,17.29511]
[1777979372220,36.71,80842.54,0.0,0.22378,0.00014,17.29511]
[1777979377516,36.71,80843.61,0.0,0.22389,0.00014,17.29694]
[1777979384873,36.71,80844.82,0.0,0.22406,0.00014,17.30477]
[1777979390329,36.71,80844.85,0.0,0.22407,0.00014,17.30498]
[1777979390350,36.71,80844.85,0.0,0.22407,0.00014,17.30498]
[1777979390387,36.71,80844.85,0.0,0.22407,0.00014,17.30498]
[1777979390406,36.71,80844.85,0.0,0.22407,0.00014,17.30498]
[1777979391460,36.71,80846.8,0.0,0.22434,0.00014,17.31744]
[1777979391489,36.71,80846.8,0.0,0.22434,0.00014,17.31744]
[1777979392184,36.71,80846.8,0.0,0.22434,0.00014,17.31744]
[1777979392203,36.71,80846.8,0.0,0.22434,0.00014,17.31744]
[1777979392834,36.71,80850.26,0.0,0.22483,0.00014,17.33951]
[1777979392857,36.71,80850.26,0.0,0.22483,0.00014,17.33951]
[1777979392930,36.71,80849.35,0.0,0.2247,0.00014,17.3337]
[1777979393361,36.71,80849.35,0.0,0.2247,0.00014,17.3337]
[1777979393397,36.71,80849.35,0.0,0.2247,0.00014,17.3337]
[1777979393934,36.71,80849.35,0.0,0.2247,0.00014,17.33366]
[1777979399976,36.71,80848.14,0.0,0.22452,0.00014,17.32577]
[1777979405011,36.71,80845.14,0.0,0.2241,0.00014,17.30655]
[1777979405821,36.71,80845.14,0.0,0.2241,0.00014,17.30655]
[1777979405838,36.71,80845.14,0.0,0.2241,0.00014,17.30655]
[1777979406018,36.71,80844.66,0.0,0.22403,0.00014,17.30348]
[1777979410163,36.71,80844.63,0.0,0.22403,0.00014,17.30329]
[1777979410177,36.71,80844.63,0.0,0.22403,0.00014,17.30329]
[1777979410238,36.71,80844.56,0.0,0.22402,0.00014,17.30285]
[1777979410874,36.71,80844.56,0.0,0.22402,0.00014,17.30285]
[1777979410902,36.71,80844.56,0.0,0.22402,0.00014,17.30285]
[1777979411055,36.71,80844.56,0.0,0.22402,0.00014,17.30285]
[1777979412071,36.71,80844.56,0.0,0.22402,0.00014,17.30285]
[1777979412110,36.71,80844.56,0.0,0.22402,0.00014,17.30285]
[1777979412163,36.71,80846.23,0.0,0.22425,0.00014,17.31353]
[1777979412585,36.71,80846.23,0.0,0.22425,0.00014,17.31353]
[1777979412619,36.71,80846.23,0.0,0.22425,0.00014,17.31353]
[1777979413066,36.71,80846.23,0.0,0.22425,0.00014,17.31353]
[1777979416614,36.71,80845.53,0.0,0.22416,0.00014,17.309]
[1777979416649,36.71,80845.53,0.0,0.22416,0.00014,17.309]
[1777979417095,36.71,80845.53,0.0,0.22416,0.00014,17.309]
[1777979422131,36.71,80844.06,0.0,0.22395,0.00014,17.29955]
[1777979427165,36.71,80844.72,0.0,0.22404,0.00014,17.30376]
[1777979432201,36.71,80844.74,0.0,0.224,0.00014,17.29871]
[1777979433068,36.71,80844.74,0.0,0.224,0.00014,17.29871]
[1777979433096,36.71,80844.74,0.0,0.224,0.00014,17.29871]
[1777979433208,36.71,80844.58,0.0,0.22397,0.00014,17.29767]
[1777979434453,36.71,80844.4,0.0,0.22395,0.00014,17.29652]
[1777979434513,36.71,80844.4,0.0,0.22395,0.00014,17.29652]
[1777979435222,36.71,80844.62,0.0,0.22398,0.00014,17.29792]
[1777979436617,36.71,80850.82,0.0,0.22485,0.00014,17.3375]
[1777979436686,36.71,80850.82,0.0,0.22485,0.00014,17.3375]
[1777979437330,36.71,80852.92,0.0,0.22515,0.00014,17.35087]
[1777979437766,36.71,80852.92,0.0,0.22515,0.00014,17.35087]
[1777979438244,36.71,80852.88,0.0,0.22514,0.00014,17.35054]
[1777979440869,36.71,80851.41,0.0,0.22493,0.00014,17.34102]
[1777979440884,36.71,80851.41,0.0,0.22493,0.00014,17.34102]
[1777979441263,36.71,80850.92,0.0,0.22486,0.00014,17.33783]
[1777979441428,36.71,80850.92,0.0,0.22486,0.00014,17.33783]
[1777979441451,36.71,80850.92,0.0,0.22486,0.00014,17.33783]
[1777979442270,36.71,80851.13,0.0,0.22489,0.00014,17.33911]
[1777979443110,36.71,80851.13,0.0,0.22489,0.00014,17.33911]
[1777979443639,36.71,80847.95,0.0,0.22444,0.00014,17.31874]
[1777979444285,36.71,80847.95,0.0,0.22444,0.00014,17.31874]
[1777979445196,36.71,80847.95,0.0,0.22444,0.00014,17.31874]
[1777979445228,36.71,80847.95,0.0,0.22444,0.00014,17.31874]
[1777979445329,36.71,80844.41,0.0,0.22394,0.00014,17.29603]
[1777979451387,36.71,80839.02,0.0,0.22318,0.00014,17.26153]
[1777979457354,36.71,80839.63,0.0,0.22328,0.00014,17.26625]
[1777979462410,36.71,80839.89,0.0,0.22334,0.00014,17.26864]
[1777979468365,36.71,80839.36,0.0,0.22327,0.00014,17.2657]
[1777979475001,36.72,80835.29,0.0,0.22272,0.00014,17.24054]
[1777979480256,36.72,80832.88,0.0,0.22239,0.00014,17.22544]
[1777979483062,36.72,80831.63,0.0,0.22222,0.00014,17.21754]
[1777979483095,36.72,80831.63,0.0,0.22222,0.00014,17.21754]
[1777979483163,36.72,80830.24,0.0,0.22202,0.00014,17.20862]
[1777979486919,36.72,80829.95,0.0,0.22198,0.00014,17.20687]
[1777979486942,36.72,80829.95,0.0,0.22198,0.00014,17.20687]
[1777979487021,36.72,80829.49,0.0,0.22192,0.00014,17.20395]
[1777979489191,36.72,80829.66,0.0,0.22195,0.00014,17.20508]
[1777979489245,36.72,80829.66,0.0,0.22195,0.00014,17.20508]
[1777979489406,36.72,80829.67,0.0,0.22195,0.00014,17.20519]
[1777979491005,36.72,80829.1,0.0,0.22187,0.00014,17.20153]
[1777979492217,36.72,80823.75,0.0,0.22108,0.00014,17.16211]
[1777979492235,36.72,80823.75,0.0,0.22108,0.00014,17.16211]
[1777979492294,36.72,80821.16,0.0,0.22072,0.00014,17.14553]
[1777979496007,36.72,80820.34,0.0,0.22061,0.00014,17.14052]
[1777979496018,36.72,80820.34,0.0,0.22061,0.00014,17.14052]
[1777979496038,36.72,80820.34,0.0,0.22061,0.00014,17.14052]
[1777979496351,36.72,80823.63,0.0,0.22107,0.00014,17.16184]
[1777979496870,36.72,80823.63,0.0,0.22107,0.00014,17.16184]
[1777979496890,36.72,80823.63,0.0,0.22107,0.00014,17.16184]
[1777979497335,36.72,80823.63,0.0,0.22107,0.00014,17.16184]
[1777979497346,36.72,80823.63,0.0,0.22107,0.00014,17.16184]
[1777979497370,36.72,80823.63,0.0,0.22107,0.00014,17.16184]
[1777979497436,36.72,80825.41,0.0,0.22132,0.00014,17.17333]
[1777979498323,36.72,80825.41,0.0,0.22132,0.00014,17.17333]
[1777979498400,36.72,80825.37,0.0,0.22132,0.00014,17.17311]
[1777979499232,36.72,80825.37,0.0,0.22132,0.00014,17.17311]
[1777979500340,36.72,80825.5,0.0,0.22134,0.00014,17.17399]
[1777979500437,36.72,80824.85,0.0,0.22125,0.00014,17.16984]
[1777979501534,36.72,80824.85,0.0,0.22125,0.00014,17.16988]
[1777979501572,36.72,80824.85,0.0,0.22125,0.00014,17.16988]
[1777979501788,36.72,80822.9,0.0,0.22097,0.00014,17.15735]
[1777979504399,36.72,80822.9,0.0,0.22097,0.00014,17.15736]
[1777979504419,36.72,80821.56,0.0,0.22079,0.00014,17.14881]
[1777979505065,36.72,80821.56,0.0,0.22079,0.00014,17.14881]
[1777979506444,36.72,80820.85,0.0,0.22069,0.00014,17.14425]
[1777979506825,36.72,80820.82,0.0,0.22069,0.00014,17.14411]
[1777979510499,36.72,80819.36,0.0,0.22048,0.00014,17.13482]
[1777979511413,36.72,80819.22,0.0,0.22047,0.00014,17.13397]
[1777979515658,36.72,80819.26,0.0,0.22047,0.00014,17.13431]
[1777979515687,36.72,80819.26,0.0,0.22047,0.00014,17.13431]
[1777979515782,36.72,80819.28,0.0,0.22048,0.00014,17.13446]
[1777979516953,36.72,80819.28,0.0,0.22048,0.00014,17.13446]
[1777979516974,36.72,80819.28,0.0,0.22048,0.00014,17.13446]
[1777979517017,36.72,80819.77,0.0,0.22055,0.00014,17.13764]
[1777979521587,36.73,80818.55,0.0,0.22038,0.00014,17.12986]
[1777979522655,36.73,80818.55,0.0,0.22038,0.00014,17.12986]
[1777979522750,36.73,80818.55,0.0,0.22038,0.00014,17.12988]
[1777979528874,36.73,80817.72,0.0,0.22026,0.00014,17.12463]
[1777979533910,36.73,80815.14,0.0,0.21991,0.00014,17.10815]
[1777979538881,36.73,80814.62,0.0,0.21984,0.00014,17.10491]
[1777979538888,36.73,80814.62,0.0,0.21984,0.00014,17.10491]
[1777979538990,36.73,80814.62,0.0,0.21984,0.00014,17.10493]
[1777979540095,36.73,80814.62,0.0,0.21984,0.00014,17.10493]
[1777979540913,36.73,80814.17,0.0,0.21977,0.00014,17.10205]
[1777979541015,36.73,80813.74,0.0,0.21972,0.00014,17.09931]
[1777979543089,36.73,80813.74,0.0,0.21972,0.00014,17.09933]
[1777979543148,36.73,80813.74,0.0,0.21972,0.00014,17.09933]
[1777979543271,36.73,80811.28,0.0,0.21937,0.00014,17.08351]
[1777979544989,36.73,80799.53,0.0,0.21774,0.00014,17.00776]
[1777979546337,36.73,80799.53,0.0,0.21774,0.00014,17.00776]
[1777979546350,36.73,80799.53,0.0,0.21774,0.00014,17.00776]
[1777979546398,36.73,80799.53,0.0,0.21774,0.00014,17.00776]
[1777979546471,36.73,80800.56,0.0,0.21789,0.00014,17.01467]
[1777979549047,36.73,80807.02,0.0,0.21879,0.00014,17.05634]
[1777979549445,36.73,80807.99,0.0,0.21893,0.00014,17.06274]
[1777979555058,36.73,80811.21,0.0,0.21933,0.00014,17.07852]
[1777979560093,36.73,80809.82,0.0,0.21914,0.00014,17.06969]
[1777979565128,36.73,80814.77,0.0,0.21983,0.00014,17.10163]
[1777979570164,36.73,80814.64,0.0,0.21982,0.00014,17.10087]
[1777979575518,36.73,80814.95,0.0,0.21986,0.00014,17.10296]
[1777979586275,36.73,80816.54,0.0,0.22009,0.00014,17.11356]
[1777979591310,36.73,80817.15,0.0,0.22018,0.00014,17.11765]
[1777979596345,36.73,80816.77,0.0,0.22013,0.00014,17.1154]
[1777979601380,36.73,80816.71,0.0,0.22013,0.00014,17.11526]
[1777979606415,36.73,80817.68,0.0,0.22027,0.00014,17.12171]
[1777979611449,36.73,80818.13,0.0,0.22029,0.00014,17.11966]
[1777979611958,36.73,80818.13,0.0,0.22029,0.00014,17.11966]
[1777979612457,36.73,80818.24,0.0,0.22031,0.00014,17.12041]
[1777979613455,36.73,80818.24,0.0,0.22031,0.00014,17.12041]
[1777979613926,36.74,80818.32,0.0,0.22032,0.00014,17.12096]
[1777979619506,36.74,80820.23,0.0,0.22059,0.00014,17.13347]
[1777979625549,36.74,80822.25,0.0,0.22088,0.00014,17.14664]
[1777979627624,36.74,80823.89,0.0,0.22111,0.00014,17.15723]
[1777979627652,36.74,80823.89,0.0,0.22111,0.00014,17.15723]
[1777979627829,36.74,80823.89,0.0,0.22111,0.00014,17.15723]
[1777979627860,36.74,80823.89,0.0,0.22111,0.00014,17.15723]
[1777979635618,36.74,80828.86,0.0,0.22181,0.00014,17.18936]
[1777979641311,36.74,80829.51,0.0,0.22191,0.00014,17.19365]
[1777979646695,36.74,80832.11,0.0,0.22227,0.00014,17.21053]
[1777979652397,36.74,80835.63,0.0,0.22277,0.00014,17.23321]
[1777979657130,36.74,80835.98,0.0,0.22282,0.00014,17.23551]
[1777979657156,36.74,80835.98,0.0,0.22282,0.00014,17.23551]
[1777979657230,36.74,80837.39,0.0,0.22302,0.00014,17.24455]
[1777979662467,36.74,80841.05,0.0,0.22353,0.00014,17.26794]
[1777979663182,36.74,80841.05,0.0,0.22353,0.00014,17.26794]
[1777979663389,36.74,80841.05,0.0,0.22353,0.00014,17.26794]
[1777979663574,36.74,80841.42,0.0,0.22359,0.00014,17.27031]
[1777979663769,36.74,80841.42,0.0,0.22359,0.00014,17.27031]
[1777979664468,36.74,80841.42,0.0,0.22359,0.00014,17.27031]
[1777979664569,36.74,80874.66,0.0,0.22829,0.00014,17.48207]
[1777979665070,36.74,80874.66,0.0,0.22829,0.00014,17.48207]
[1777979665141,36.74,80874.66,0.0,0.22829,0.00014,17.48207]
[1777979665651,36.74,80907.27,0.0,0.23296,0.00014,17.68804]
[1777979665762,36.74,80907.27,0.0,0.23296,0.00014,17.68804]
[1777979666350,36.74,80907.27,0.0,0.23296,0.00014,17.68804]
[1777979666649,36.74,80923.07,0.0,0.23524,0.00014,17.78728]
[1777979667435,36.74,80923.07,0.0,0.23524,0.00014,17.78728]
[1777979667598,36.74,80923.07,0.0,0.23524,0.00014,17.78728]
[1777979667608,36.74,80913.27,0.0,0.23383,0.00014,17.72587]
[1777979668133,36.74,80913.27,0.0,0.23383,0.00014,17.72587]
[1777979668390,36.74,80913.27,0.0,0.23383,0.00014,17.72587]
[1777979668433,36.74,80896.15,0.0,0.23136,0.00014,17.61801]
[1777979668830,36.74,80896.15,0.0,0.23136,0.00014,17.61801]
[1777979668858,36.74,80899.42,0.0,0.23183,0.00014,17.63854]
[1777979670866,36.74,80910.28,0.0,0.23339,0.00014,17.70691]
[1777979672695,36.74,80915.33,0.0,0.23408,0.00014,17.73344]
[1777979672749,36.74,80915.33,0.0,0.23408,0.00014,17.73344]
[1777979672820,36.74,80915.33,0.0,0.23408,0.00014,17.73344]
[1777979673307,36.74,80919.87,0.0,0.23473,0.00014,17.76185]
[1777979674790,36.74,80919.87,0.0,0.23473,0.00014,17.76179]
[1777979674967,36.74,80932.45,0.0,0.23655,0.00015,17.84048]
[1777979675833,36.74,80932.45,0.0,0.23655,0.00015,17.84048]
[1777979675887,36.74,80932.45,0.0,0.23655,0.00015,17.84048]
[1777979675938,36.74,80932.45,0.0,0.23655,0.00015,17.84048]
[1777979676525,36.74,80932.45,0.0,0.23655,0.00015,17.84048]
[1777979676546,36.74,80932.45,0.0,0.23655,0.00015,17.84048]
[1777979676562,36.74,80936.64,0.0,0.23716,0.00015,17.86651]
[1777979678732,36.74,80943.73,0.0,0.23819,0.00015,17.91062]
[1777979678743,36.74,80943.73,0.0,0.23819,0.00015,17.91062]
[1777979678854,36.74,80942.82,0.0,0.23805,0.00015,17.90496]
[1777979678927,36.74,80942.82,0.0,0.23805,0.00015,17.90496]
[1777979680426,36.74,80942.82,0.0,0.23805,0.00015,17.90496]
[1777979680455,36.74,80942.82,0.0,0.23805,0.00015,17.90496]
[1777979680496,36.74,80935.44,0.0,0.23698,0.00015,17.85882]
[1777979684935,36.74,80935.44,0.0,0.23698,0.00015,17.85911]
[1777979685003,36.74,80937.2,0.0,0.23724,0.00015,17.8702]
[1777979686053,36.74,80937.2,0.0,0.23724,0.00015,17.8702]
[1777979686122,36.74,80937.2,0.0,0.23724,0.00015,17.8702]
[1777979686150,36.74,80937.2,0.0,0.23724,0.00015,17.8702]
[1777979686189,36.74,80937.2,0.0,0.23724,0.00015,17.8702]
[1777979686274,36.74,80937.96,0.0,0.23736,0.00015,17.87503]
[1777979688558,36.74,80941.22,0.0,0.23783,0.00015,17.89544]
[1777979689030,36.74,80941.58,0.0,0.23789,0.00015,17.89777]
[1777979689121,36.74,80942.15,0.0,0.23797,0.00015,17.90139]
[1777979691034,36.74,80942.15,0.0,0.23797,0.00015,17.90145]
[1777979691479,36.74,80942.35,0.0,0.238,0.00015,17.90275]
[1777979693114,36.74,80943.6,0.0,0.23819,0.00015,17.91059]
[1777979693125,36.74,80943.6,0.0,0.23819,0.00015,17.91059]
[1777979693181,36.74,80943.6,0.0,0.23819,0.00015,17.91059]
[1777979693229,36.74,80943.6,0.0,0.23819,0.00015,17.91059]
[1777979693461,36.74,80943.6,0.0,0.23819,0.00015,17.91059]
[1777979693534,36.74,80950.81,0.0,0.23924,0.00015,17.95545]
[1777979693829,36.74,80950.81,0.0,0.23924,0.00015,17.95545]
[1777979693964,36.74,80950.81,0.0,0.23924,0.00015,17.95545]
[1777979694560,36.74,80950.81,0.0,0.23924,0.00015,17.95545]
[1777979694607,36.74,80950.81,0.0,0.23924,0.00015,17.95545]
[1777979694630,36.74,80950.81,0.0,0.23924,0.00015,17.95545]
[1777979694635,36.74,80960.26,0.0,0.24062,0.00015,18.01408]
[1777979695693,36.74,80951.36,0.0,0.23932,0.00015,17.95906]
[1777979696116,36.74,80951.36,0.0,0.23932,0.00015,17.95906]
[1777979696139,36.74,80951.36,0.0,0.23932,0.00015,17.95906]
[1777979696160,36.74,80948.02,0.0,0.23884,0.00015,17.93835]
[1777979697063,36.74,80948.02,0.0,0.23884,0.00015,17.93835]
[1777979697672,36.74,80948.02,0.0,0.23884,0.00015,17.93835]
[1777979697712,36.74,80948.02,0.0,0.23884,0.00015,17.93835]
[1777979697741,36.74,80948.02,0.0,0.23884,0.00015,17.93835]
[1777979697727,36.74,80947.82,0.0,0.23881,0.00015,17.93721]
[1777979698285,36.74,80936.27,0.0,0.23713,0.00015,17.86532]
[1777979699219,36.74,80936.27,0.0,0.23713,0.00015,17.86532]
[1777979699401,36.74,80927.24,0.0,0.23582,0.00014,17.80899]
[1777979703629,36.74,80928.24,0.0,0.23597,0.00014,17.8156]
[1777979703664,36.74,80928.24,0.0,0.23597,0.00014,17.8156]
[1777979703683,36.74,80928.24,0.0,0.23597,0.00014,17.8156]
[1777979703727,36.74,80916.27,0.0,0.23425,0.00014,17.74082]
[1777979705278,36.74,80916.37,0.0,0.23426,0.00014,17.74135]
[1777979705311,36.74,80916.37,0.0,0.23426,0.00014,17.74135]
[1777979705770,36.74,80910.16,0.0,0.23336,0.00014,17.70237]
[1777979706251,36.74,80910.16,0.0,0.23336,0.00014,17.70237]
[1777979706265,36.74,80910.16,0.0,0.23336,0.00014,17.70237]
[1777979706352,36.74,80911.52,0.0,0.23356,0.00014,17.71092]
[1777979707232,36.74,80911.52,0.0,0.23356,0.00014,17.71092]
[1777979707467,36.74,80911.52,0.0,0.23356,0.00014,17.71092]
[1777979707485,36.74,80911.52,0.0,0.23356,0.00014,17.71092]
[1777979707494,36.74,80911.52,0.0,0.23356,0.00014,17.71092]
[1777979707651,36.74,80911.93,0.0,0.23362,0.00014,17.71352]
[1777979708010,36.74,80911.93,0.0,0.23362,0.00014,17.71352]
[1777979708060,36.74,80911.93,0.0,0.23362,0.00014,17.71352]
[1777979708141,36.74,80911.93,0.0,0.23362,0.00014,17.71354]
[1777979709332,36.74,80911.93,0.0,0.23362,0.00014,17.71354]
[1777979709593,36.74,80897.4,0.0,0.23153,0.00014,17.62214]
[1777979713177,36.75,80905.05,0.0,0.23264,0.00014,17.67072]
[1777979719187,36.75,80903.58,0.0,0.23244,0.00014,17.66182]
[1777979719224,36.75,80903.58,0.0,0.23244,0.00014,17.66182]
[1777979719324,36.75,80905.27,0.0,0.23268,0.00014,17.67266]
[1777979719818,36.75,80905.27,0.0,0.23268,0.00014,17.67266]
[1777979719832,36.75,80905.27,0.0,0.23268,0.00014,17.67266]
[1777979720227,36.75,80905.27,0.0,0.23269,0.00014,17.67276]
[1777979724336,36.75,80907.52,0.0,0.23302,0.00014,17.68719]
[1777979724784,36.75,80907.52,0.0,0.23302,0.00014,17.68719]
[1777979724798,36.75,80901.42,0.0,0.23214,0.00014,17.64891]
[1777979724818,36.75,80901.42,0.0,0.23214,0.00014,17.64891]
[1777979725093,36.75,80901.42,0.0,0.23214,0.00014,17.64891]
[1777979725126,36.75,80901.42,0.0,0.23214,0.00014,17.64891]
[1777979725196,36.75,80901.42,0.0,0.23214,0.00014,17.64891]
[1777979725657,36.75,80901.42,0.0,0.23214,0.00014,17.64891]
[1777979727271,36.75,80894.57,0.0,0.23116,0.00014,17.60585]
[1777979727305,36.75,80894.57,0.0,0.23116,0.00014,17.60585]
[1777979727314,36.75,80894.57,0.0,0.23116,0.00014,17.60585]
[1777979727406,36.75,80892.5,0.0,0.23087,0.00014,17.59285]
[1777979729522,36.75,80892.5,0.0,0.23087,0.00014,17.59292]
[1777979729554,36.75,80892.5,0.0,0.23087,0.00014,17.59292]
[1777979729655,36.75,80891.55,0.0,0.23073,0.00014,17.587]
[1777979730299,36.75,80891.55,0.0,0.23073,0.00014,17.587]
[1777979730324,36.75,80891.55,0.0,0.23073,0.00014,17.587]
[1777979730365,36.75,80890.66,0.0,0.23061,0.00014,17.58157]
[1777979730958,36.75,80890.66,0.0,0.23061,0.00014,17.58157]
[1777979730985,36.75,80890.66,0.0,0.23061,0.00014,17.58157]
[1777979731521,36.75,80890.66,0.0,0.23061,0.00014,17.58157]
[1777979731566,36.75,80890.66,0.0,0.23061,0.00014,17.58157]
[1777979737537,36.76,80885.81,0.0,0.2299,0.00014,17.54708]
[1777979740369,36.76,80894.13,0.0,0.23111,0.00014,17.60043]
[1777979745520,36.76,80890.61,0.0,0.23062,0.00014,17.57882]
[1777979751444,36.77,80889.37,0.0,0.23047,0.00014,17.57199]
[1777979753723,36.77,80888.61,0.0,0.23036,0.00014,17.56733]
[1777979753728,36.77,80888.61,0.0,0.23036,0.00014,17.56733]
[1777979753724,36.77,80888.08,0.0,0.23029,0.00014,17.56411]
[1777979754465,36.77,80888.08,0.0,0.23029,0.00014,17.56424]
[1777979759618,36.77,80887.51,0.0,0.23022,0.00014,17.56114]
[1777979759741,36.77,80887.51,0.0,0.23022,0.00014,17.56114]
[1777979759781,36.77,80887.51,0.0,0.23022,0.00014,17.56114]
[1777979759749,36.77,80891.35,0.0,0.23078,0.00014,17.58552]
[1777979760285,36.77,80891.35,0.0,0.23078,0.00014,17.58552]
[1777979760301,36.77,80891.35,0.0,0.23078,0.00014,17.58552]
[1777979760507,36.77,80891.34,0.0,0.23078,0.00014,17.58559]
[1777979761663,36.77,80891.34,0.0,0.23078,0.00014,17.58559]
[1777979761692,36.77,80891.34,0.0,0.23078,0.00014,17.58559]
[1777979761703,36.77,80903.92,0.0,0.23259,0.00014,17.665]
[1777979767670,36.77,80906.28,0.0,0.23294,0.00014,17.68035]
[1777979769683,36.77,80905.85,0.0,0.23288,0.00014,17.6779]
[1777979769725,36.77,80905.85,0.0,0.23288,0.00014,17.6779]
[1777979769779,36.77,80916.73,0.0,0.23446,0.00014,17.7464]
[1777979770680,36.77,80927.49,0.0,0.23602,0.00014,17.81387]
[1777979773597,36.78,80919.95,0.0,0.23493,0.00014,17.76708]
[1777979774172,36.78,80919.95,0.0,0.23493,0.00014,17.76708]
[1777979774196,36.78,80919.95,0.0,0.23493,0.00014,17.76708]
[1777979774633,36.78,80921.23,0.0,0.23512,0.00014,17.77524]
[1777979779677,36.78,80920.96,0.0,0.2351,0.00014,17.77423]
[1777979785593,36.78,80921.13,0.0,0.23514,0.00014,17.77595]
[1777979785625,36.78,80921.13,0.0,0.23514,0.00014,17.77595]
[1777979785726,36.78,80923.52,0.0,0.23549,0.00014,17.79103]
[1777979786758,36.78,80923.52,0.0,0.23549,0.00014,17.79103]
[1777979786797,36.78,80923.52,0.0,0.23549,0.00014,17.79103]
[1777979787572,36.78,80923.31,0.0,0.23547,0.00014,17.78999]
[1777979787595,36.78,80923.31,0.0,0.23547,0.00014,17.78999]
[1777979788305,36.78,80930.31,0.0,0.23648,0.00014,17.8337]
[1777979788807,36.78,80940.36,0.0,0.23794,0.00015,17.89642]
[1777979789958,36.78,80940.06,0.0,0.2379,0.00015,17.89474]
[1777979789971,36.78,80940.06,0.0,0.2379,0.00015,17.89474]
[1777979789980,36.78,80940.06,0.0,0.2379,0.00015,17.89474]
[1777979790688,36.78,80940.06,0.0,0.2379,0.00015,17.89474]
[1777979790726,36.78,80940.06,0.0,0.2379,0.00015,17.89474]
[1777979792529,36.79,80947.15,0.0,0.2389,0.00015,17.93388]
[1777979792562,36.79,80947.15,0.0,0.2389,0.00015,17.93388]
[1777979792731,36.79,80947.93,0.0,0.23901,0.00015,17.93878]
[1777979795027,36.79,80943.61,0.0,0.23839,0.00015,17.91209]
[1777979795070,36.79,80943.61,0.0,0.23839,0.00015,17.91209]
[1777979795078,36.79,80943.61,0.0,0.23839,0.00015,17.91209]
[1777979795752,36.79,80943.04,0.0,0.2383,0.00015,17.90863]
[1777979798062,36.79,80936.61,0.0,0.23737,0.00015,17.86885]
[1777979798775,36.79,80936.07,0.0,0.2373,0.00015,17.86561]
[1777979799339,36.79,80936.07,0.0,0.2373,0.00015,17.86561]
[1777979799426,36.79,80936.07,0.0,0.2373,0.00015,17.86561]
[1777979799830,36.79,80918.68,0.0,0.23478,0.00014,17.7572]
[1777979800382,36.79,80918.68,0.0,0.23478,0.00014,17.7572]
[1777979800552,36.79,80918.68,0.0,0.23478,0.00014,17.7572]
[1777979800676,36.79,80918.68,0.0,0.23478,0.00014,17.7572]
[1777979800788,36.79,80918.69,0.0,0.23479,0.00014,17.75738]
[1777979800904,36.79,80918.69,0.0,0.23479,0.00014,17.75738]
[1777979800954,36.79,80918.69,0.0,0.23479,0.00014,17.75738]
[1777979800993,36.79,80918.69,0.0,0.23479,0.00014,17.75738]
[1777979801391,36.79,80918.69,0.0,0.23479,0.00014,17.75738]
[1777979801410,36.79,80918.69,0.0,0.23479,0.00014,17.75738]
[1777979801804,36.79,80896.01,0.0,0.23153,0.00014,17.6152]
[1777979802124,36.79,80896.01,0.0,0.23153,0.00014,17.6152]
[1777979802141,36.79,80896.01,0.0,0.23153,0.00014,17.6152]
[1777979802154,36.79,80896.01,0.0,0.23153,0.00014,17.6152]
[1777979802808,36.79,80895.78,0.0,0.2315,0.00014,17.6141]
[1777979807836,36.79,80898.83,0.0,0.23197,0.00014,17.63437]
[1777979812871,36.8,80899.56,0.0,0.2321,0.00014,17.64001]
[1777979818700,36.8,80893.93,0.0,0.23131,0.00014,17.6055]
[1777979819212,36.8,80889.45,0.0,0.23068,0.00014,17.57751]
[1777979819250,36.8,80889.45,0.0,0.23068,0.00014,17.57751]
[1777979819298,36.8,80889.45,0.0,0.23068,0.00014,17.57751]
[1777979819493,36.8,80890.01,0.0,0.23076,0.00014,17.58129]
[1777979821052,36.81,80882.44,0.0,0.22969,0.00014,17.53395]
[1777979824155,36.81,80874.42,0.0,0.22856,0.00014,17.48384]
[1777979825604,36.81,80874.42,0.0,0.22856,0.00014,17.48384]
[1777979825699,36.81,80874.42,0.0,0.22856,0.00014,17.48384]
[1777979825873,36.81,80873.96,0.0,0.2285,0.00014,17.48116]
[1777979826003,36.81,80873.96,0.0,0.2285,0.00014,17.48116]
[1777979826046,36.81,80873.96,0.0,0.2285,0.00014,17.48116]
[1777979826310,36.81,80867.78,0.0,0.22763,0.00014,17.44227]
[1777979828815,36.81,80867.78,0.0,0.22763,0.00014,17.4424]
[1777979828871,36.81,80858.24,0.0,0.22628,0.00014,17.38202]
[1777979829185,36.81,80858.24,0.0,0.22628,0.00014,17.38202]
[1777979829697,36.81,80858.24,0.0,0.22628,0.00014,17.38202]
[1777979829714,36.81,80858.24,0.0,0.22628,0.00014,17.38202]
[1777979829785,36.81,80849.33,0.0,0.22503,0.00014,17.32556]
[1777979832968,36.81,80843.7,0.0,0.22424,0.00014,17.28977]
[1777979833626,36.81,80842.7,0.0,0.2241,0.00014,17.28346]
[1777979837737,36.81,80841.91,0.0,0.22399,0.00014,17.27865]
[1777979837838,36.81,80841.91,0.0,0.22399,0.00014,17.27865]
[1777979837885,36.81,80840.69,0.0,0.22382,0.00014,17.27095]
[1777979838011,36.81,80840.69,0.0,0.22382,0.00014,17.27095]
[1777979838054,36.81,80840.69,0.0,0.22382,0.00014,17.27095]
[1777979838568,36.81,80830.59,0.0,0.22241,0.00014,17.20649]
[1777979840882,36.81,80818.35,0.0,0.2207,0.00014,17.12812]
[1777979842717,36.81,80809.57,0.0,0.21947,0.00014,17.07169]
[1777979847781,36.81,80814.51,0.0,0.22017,0.00014,17.10372]
[1777979849602,36.81,80819.5,0.0,0.22086,0.00014,17.13579]
[1777979849627,36.81,80819.5,0.0,0.22086,0.00014,17.13579]
[1777979849785,36.81,80821.8,0.0,0.22119,0.00014,17.15058]
[1777979850712,36.81,80821.8,0.0,0.22119,0.00014,17.15058]
[1777979850897,36.81,80834.62,0.0,0.22298,0.00014,17.23263]
[1777979850991,36.81,80834.62,0.0,0.22298,0.00014,17.23263]
[1777979851318,36.81,80834.62,0.0,0.22298,0.00014,17.23263]
[1777979851334,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979851968,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979852006,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979852246,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979852631,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979852646,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979852648,36.81,80846.87,0.0,0.22466,0.00014,17.30565]
[1777979855017,36.82,80854.96,0.0,0.22583,0.00014,17.35847]
[1777979857403,36.82,80863.88,0.0,0.2271,0.00014,17.41523]
[1777979857963,36.82,80868.12,0.0,0.2277,0.00014,17.44211]
[1777979858011,36.82,80868.12,0.0,0.2277,0.00014,17.44211]
[1777979858187,36.82,80868.12,0.0,0.2277,0.00014,17.44217]
[1777979861607,36.82,80873.15,0.0,0.22842,0.00014,17.47407]
[1777979861697,36.82,80879.95,0.0,0.22938,0.00014,17.51707]
[1777979867251,36.82,80875.88,0.0,0.2288,0.00014,17.49106]
[1777979869237,36.82,80877.23,0.0,0.22899,0.00014,17.49959]
[1777979869338,36.82,80877.23,0.0,0.22899,0.00014,17.49959]
[1777979869512,36.82,80876.7,0.0,0.22891,0.00014,17.49624]
[1777979871951,36.82,80866.42,0.0,0.22745,0.00014,17.43116]
[1777979875852,36.82,80866.7,0.0,0.2275,0.00014,17.43302]
[1777979875895,36.82,80866.7,0.0,0.2275,0.00014,17.43302]
[1777979875907,36.82,80866.7,0.0,0.2275,0.00014,17.43302]
[1777979875953,36.82,80859.81,0.0,0.22652,0.00014,17.38938]
[1777979877875,36.82,80859.81,0.0,0.22652,0.00014,17.38938]
[1777979877969,36.82,80850.05,0.0,0.22514,0.00014,17.32738]
[1777979879543,36.82,80850.05,0.0,0.22514,0.00014,17.32738]
[1777979879603,36.82,80850.58,0.0,0.22522,0.00014,17.33083]
[1777979884112,36.82,80851.72,0.0,0.22539,0.00014,17.33833]
[1777979884121,36.82,80851.72,0.0,0.22539,0.00014,17.33833]
[1777979884148,36.82,80851.72,0.0,0.22539,0.00014,17.33833]
[1777979884152,36.82,80851.72,0.0,0.22539,0.00014,17.33833]
[1777979884370,36.82,80853.73,0.0,0.22567,0.00014,17.35118]
[1777979886384,36.82,80863.84,0.0,0.2271,0.00014,17.41544]
[1777979891428,36.82,80866.91,0.0,0.22754,0.00014,17.43496]
[1777979896437,36.82,80859.97,0.0,0.22656,0.00014,17.39103]
[1777979899180,36.82,80860.27,0.0,0.2266,0.00014,17.39309]
[1777979899216,36.82,80860.27,0.0,0.2266,0.00014,17.39309]
[1777979899775,36.82,80860.27,0.0,0.2266,0.00014,17.39309]
[1777979899809,36.82,80860.27,0.0,0.2266,0.00014,17.39309]
[1777979901916,36.82,80862.22,0.0,0.22688,0.00014,17.40555]
[1777979901936,36.82,80862.22,0.0,0.22688,0.00014,17.40555]
[1777979901950,36.82,80862.22,0.0,0.22688,0.00014,17.40555]
[1777979901988,36.82,80861.11,0.0,0.22673,0.00014,17.39858]
[1777979903524,36.82,80850.54,0.0,0.22523,0.00014,17.33136]
[1777979907535,36.82,80852.35,0.0,0.22549,0.00014,17.34297]
[1777979907544,36.82,80856.26,0.0,0.22604,0.00014,17.36786]
[1777979908475,36.82,80856.26,0.0,0.22604,0.00014,17.36786]
[1777979908511,36.82,80856.26,0.0,0.22604,0.00014,17.36786]
[1777979908701,36.82,80857.44,0.0,0.22621,0.00014,17.37538]
[1777979911976,36.82,80858.34,0.0,0.22634,0.00014,17.38114]
[1777979912027,36.82,80859.38,0.0,0.22644,0.00014,17.38263]
[1777979918959,36.82,80859.86,0.0,0.22651,0.00014,17.38581]
[1777979920095,36.83,80857.01,0.0,0.22612,0.00014,17.36809]
[1777979920895,36.83,80856.08,0.0,0.22599,0.00014,17.36234]
[1777979926663,36.83,80852.29,0.0,0.22548,0.00014,17.33929]
[1777979931699,36.83,80856.07,0.0,0.22602,0.00014,17.36382]
[1777979933771,36.83,80855.83,0.0,0.22599,0.00014,17.36232]
[1777979933811,36.83,80855.83,0.0,0.22599,0.00014,17.36232]
[1777979933850,36.83,80855.08,0.0,0.22589,0.00014,17.35759]
[1777979939755,36.83,80857.63,0.0,0.22625,0.00014,17.37399]
[1777979942351,36.83,80853.68,0.0,0.22569,0.00014,17.34893]
[1777979942427,36.83,80853.68,0.0,0.22569,0.00014,17.34893]
[1777979942958,36.83,80844.77,0.0,0.22444,0.00014,17.29227]
[1777979946805,36.83,80834.2,0.0,0.22296,0.00014,17.22528]
[1777979947648,36.83,80834.2,0.0,0.22296,0.00014,17.22528]
[1777979948450,36.83,80835.05,0.0,0.22308,0.00014,17.23075]
[1777979948972,36.84,80835.8,0.0,0.22319,0.00014,17.23563]
[1777979954860,36.84,80834.41,0.0,0.223,0.00014,17.227]
[1777979959895,36.84,80833.71,0.0,0.22291,0.00014,17.22282]
[1777979964930,36.84,80830.89,0.0,0.22252,0.00014,17.20508]
[1777979969263,36.84,80831.14,0.0,0.22256,0.00014,17.20696]
[1777979969289,36.84,80831.14,0.0,0.22256,0.00014,17.20696]
[1777979969966,36.84,80831.09,0.0,0.22256,0.00014,17.20671]
[1777979970702,36.84,80831.09,0.0,0.22256,0.00014,17.20671]
[1777979970728,36.84,80831.09,0.0,0.22256,0.00014,17.20671]
[1777979970973,36.84,80830.49,0.0,0.22247,0.00014,17.20294]
[1777979976007,36.84,80830.91,0.0,0.2225,0.00014,17.20089]
[1777979981042,36.84,80829.78,0.0,0.22235,0.00014,17.19412]
[1777979986081,36.84,80829.56,0.0,0.22233,0.00014,17.19311]
[1777979991116,36.85,80824.75,0.0,0.22167,0.00014,17.16299]
[1777979996161,36.85,80829.0,0.0,0.22227,0.00014,17.19064]
[1777980001639,36.85,80831.21,0.0,0.2226,0.00014,17.20524]
[1777980007230,36.85,80837.0,0.0,0.22342,0.00014,17.24269]
[1777980012864,36.85,80835.53,0.0,0.22321,0.00014,17.23341]
[1777980018425,36.85,80831.1,0.0,0.2226,0.00014,17.20547]
[1777980025898,36.85,80822.74,0.0,0.22144,0.00014,17.15257]
[1777980031218,36.86,80824.16,0.0,0.22166,0.00014,17.16233]
[1777980038449,36.86,80823.24,0.0,0.2215,0.00014,17.15216]
[1777980039594,36.86,80823.24,0.0,0.2215,0.00014,17.15216]
[1777980039635,36.86,80823.24,0.0,0.2215,0.00014,17.15216]
[1777980039955,36.86,80823.16,0.0,0.2215,0.00014,17.15176]
[1777980043155,36.86,80815.24,0.0,0.2204,0.00014,17.10157]
[1777980049025,36.86,80814.65,0.0,0.22033,0.00014,17.09813]
[1777980054561,36.86,80814.3,0.0,0.22028,0.00014,17.09585]
[1777980059177,36.86,80814.39,0.0,0.22029,0.00014,17.09648]
[1777980059219,36.86,80814.62,0.0,0.22032,0.00014,17.09799]
[1777980059596,36.86,80814.77,0.0,0.22035,0.00014,17.09895]
[1777980064631,36.86,80810.39,0.0,0.21974,0.00014,17.07094]
[1777980069665,36.86,80815.44,0.0,0.22044,0.00014,17.10344]
[1777980072918,36.86,80814.77,0.0,0.22035,0.00014,17.09916]
[1777980073007,36.86,80814.77,0.0,0.22035,0.00014,17.09916]
[1777980073013,36.86,80817.21,0.0,0.22069,0.00014,17.11481]
[1777980074050,36.86,80828.3,0.0,0.22224,0.00014,17.18576]
[1777980077305,36.86,80829.88,0.0,0.22246,0.00014,17.19567]
[1777980077351,36.86,80829.88,0.0,0.22246,0.00014,17.19567]
[1777980077723,36.86,80829.6,0.0,0.22242,0.00014,17.19377]
[1777980082162,36.86,80834.99,0.0,0.22316,0.00014,17.22782]
[1777980082200,36.86,80834.99,0.0,0.22316,0.00014,17.22782]
[1777980082241,36.86,80836.01,0.0,0.2233,0.00014,17.23406]
[1777980085277,36.86,80836.54,0.0,0.22337,0.00014,17.23718]
[1777980085290,36.86,80836.54,0.0,0.22337,0.00014,17.23718]
[1777980085722,36.86,80836.54,0.0,0.22337,0.00014,17.23718]
[1777980085740,36.86,80836.54,0.0,0.22337,0.00014,17.23718]
[1777980086974,36.86,80827.36,0.0,0.22208,0.00014,17.17832]
[1777980092827,36.86,80821.92,0.0,0.22126,0.00014,17.13801]
[1777980098229,36.86,80822.38,0.0,0.22132,0.00014,17.14065]
[1777980098252,36.86,80822.31,0.0,0.22131,0.00014,17.14012]
[1777980098967,36.86,80822.31,0.0,0.22131,0.00014,17.14012]
[1777980098990,36.86,80822.31,0.0,0.22131,0.00014,17.14012]
[1777980101224,36.86,80822.64,0.0,0.22135,0.00014,17.14208]
[1777980101258,36.86,80823.45,0.0,0.22146,0.00014,17.1471]
[1777980102898,36.86,80823.45,0.0,0.22146,0.00014,17.14708]
[1777980103559,36.86,80823.45,0.0,0.22146,0.00014,17.14708]
[1777980103582,36.86,80823.45,0.0,0.22146,0.00014,17.14708]
[1777980103950,36.86,80823.75,0.0,0.2215,0.00014,17.14897]
[1777980109496,36.85,80819.61,0.0,0.22092,0.00014,17.12222]
[1777980111775,36.85,80820.23,0.0,0.221,0.00014,17.12606]
[1777980111779,36.85,80820.23,0.0,0.221,0.00014,17.12606]
[1777980112895,36.85,80818.62,0.0,0.22078,0.00014,17.11568]
[1777980112899,36.85,80818.62,0.0,0.22078,0.00014,17.11568]
[1777980113194,36.85,80816.8,0.0,0.22052,0.00014,17.10396]
[1777980114925,36.85,80816.8,0.0,0.22052,0.00014,17.10392]
[1777980114982,36.85,80816.91,0.0,0.22053,0.00014,17.10458]
[1777980115674,36.85,80816.91,0.0,0.22053,0.00014,17.10458]
[1777980115780,36.85,80816.91,0.0,0.22053,0.00014,17.10458]
[1777980115990,36.85,80817.04,0.0,0.22055,0.00014,17.10538]
[1777980116618,36.85,80817.04,0.0,0.22055,0.00014,17.10538]
[1777980116639,36.85,80817.04,0.0,0.22055,0.00014,17.10538]
[1777980116996,36.85,80816.73,0.0,0.22051,0.00014,17.10335]
[1777980122030,36.85,80816.99,0.0,0.22054,0.00014,17.1049]
[1777980126058,36.85,80827.49,0.0,0.222,0.00014,17.17198]
[1777980126821,36.85,80827.49,0.0,0.222,0.00014,17.17198]
[1777980126847,36.85,80827.49,0.0,0.222,0.00014,17.17198]
[1777980127237,36.85,80827.36,0.0,0.22198,0.00014,17.17096]
[1777980132123,36.85,80829.06,0.0,0.22221,0.00014,17.18157]
[1777980132144,36.85,80829.06,0.0,0.22221,0.00014,17.18157]
[1777980132151,36.85,80829.06,0.0,0.22221,0.00014,17.18157]
[1777980132217,36.85,80828.42,0.0,0.22212,0.00014,17.17731]
[1777980134418,36.85,80828.59,0.0,0.22214,0.00014,17.17831]
[1777980135238,36.85,80828.59,0.0,0.22214,0.00014,17.17831]
[1777980145193,36.85,80824.87,0.0,0.22161,0.00014,17.15377]
[1777980148381,36.85,80825.08,0.0,0.22163,0.00014,17.15498]
[1777980148662,36.85,80825.08,0.0,0.22163,0.00014,17.15498]
[1777980148673,36.85,80825.08,0.0,0.22163,0.00014,17.15498]
[1777980149221,36.85,80824.49,0.0,0.22155,0.00014,17.15118]
[1777980154254,36.85,80820.55,0.0,0.22096,0.00014,17.12088]
[1777980159289,36.85,80822.16,0.0,0.22118,0.00014,17.13123]
[1777980163317,36.85,80814.43,0.0,0.2201,0.00014,17.08149]
[1777980165328,36.85,80826.07,0.0,0.22172,0.00014,17.15602]
[1777980165831,36.85,80826.07,0.0,0.22172,0.00014,17.15602]
[1777980165866,36.85,80826.07,0.0,0.22172,0.00014,17.15602]
[1777980165909,36.85,80828.81,0.0,0.22211,0.00014,17.17355]
[1777980166506,36.85,80828.81,0.0,0.22211,0.00014,17.17355]
[1777980166525,36.85,80828.81,0.0,0.22211,0.00014,17.17355]
[1777980167083,36.85,80828.81,0.0,0.22211,0.00014,17.17355]
[1777980167119,36.85,80828.81,0.0,0.22211,0.00014,17.17355]
[1777980179429,36.84,80830.65,0.0,0.22232,0.00014,17.18333]
[1777980185068,36.84,80826.67,0.0,0.22175,0.00014,17.15729]
[1777980190507,36.83,80823.31,0.0,0.22125,0.00014,17.13471]
[1777980195905,36.83,80821.05,0.0,0.22093,0.00014,17.11965]
[1777980195938,36.83,80821.05,0.0,0.22093,0.00014,17.11965]
[1777980195952,36.83,80821.05,0.0,0.22092,0.00014,17.11951]
[1777980201584,36.83,80816.37,0.0,0.22025,0.00014,17.08868]
[1777980206618,36.83,80813.95,0.0,0.2199,0.00014,17.07259]
[1777980214361,36.82,80812.59,0.0,0.21965,0.00014,17.05795]
[1777980219625,36.82,80812.5,0.0,0.21963,0.00014,17.05702]
[1777980224748,36.82,80816.87,0.0,0.22022,0.00014,17.08441]
[1777980230087,36.82,80816.31,0.0,0.22014,0.00014,17.08042]
[1777980230248,36.82,80816.31,0.0,0.22014,0.00014,17.08042]
[1777980230283,36.82,80816.31,0.0,0.22014,0.00014,17.08042]
[1777980230384,36.82,80816.15,0.0,0.22011,0.00014,17.079]
[1777980230955,36.82,80816.15,0.0,0.22011,0.00014,17.079]
[1777980230979,36.82,80816.15,0.0,0.22011,0.00014,17.079]
[1777980230989,36.82,80816.03,0.0,0.22009,0.00014,17.07823]
[1777980232533,36.82,80815.64,0.0,0.22003,0.00014,17.0756]
[1777980232551,36.82,80815.64,0.0,0.22003,0.00014,17.0756]
[1777980232802,36.82,80815.64,0.0,0.22003,0.00014,17.07547]
[1777980233996,36.82,80815.64,0.0,0.22003,0.00014,17.07547]
[1777980234008,36.82,80815.64,0.0,0.22003,0.00014,17.07547]
[1777980234017,36.82,80813.8,0.0,0.21977,0.00014,17.06352]
[1777980235316,36.82,80813.8,0.0,0.21977,0.00014,17.06352]
[1777980235348,36.82,80813.8,0.0,0.21977,0.00014,17.06352]
[1777980235329,36.82,80814.42,0.0,0.21985,0.00014,17.06739]
[1777980236008,36.82,80814.42,0.0,0.21985,0.00014,17.06739]
[1777980236165,36.82,80815.51,0.0,0.22,0.00014,17.07427]
[1777980237197,36.81,80829.47,0.0,0.22195,0.00014,17.16363]
[1777980242127,36.81,80839.07,0.0,0.22329,0.00014,17.22455]
[1777980242434,36.81,80839.07,0.0,0.22329,0.00014,17.22455]
[1777980242451,36.81,80839.07,0.0,0.22329,0.00014,17.22455]
[1777980242873,36.81,80839.07,0.0,0.22329,0.00014,17.22442]
[1777980248184,36.81,80837.63,0.0,0.22307,0.00014,17.21475]
[1777980248218,36.81,80837.63,0.0,0.22307,0.00014,17.21475]
[1777980248229,36.81,80839.42,0.0,0.22332,0.00014,17.22609]
[1777980253544,36.81,80835.87,0.0,0.22281,0.00014,17.20295]
[1777980258986,36.81,80839.52,0.0,0.22332,0.00014,17.2259]
[1777980263479,36.81,80844.19,0.0,0.22397,0.00014,17.25543]
[1777980263690,36.81,80844.19,0.0,0.22397,0.00014,17.25543]
[1777980263727,36.81,80844.19,0.0,0.22397,0.00014,17.25543]
[1777980264023,36.81,80845.92,0.0,0.22421,0.00014,17.26639]
[1777980265898,36.81,80848.13,0.0,0.22452,0.00014,17.28039]
[1777980266036,36.81,80851.63,0.0,0.22501,0.00014,17.3026]
[1777980271332,36.8,80851.98,0.0,0.22505,0.00014,17.30435]
[1777980277115,36.8,80853.2,0.0,0.22516,0.00014,17.30627]
[1777980282148,36.8,80853.55,0.0,0.2252,0.00014,17.30801]
[1777980287184,36.8,80851.8,0.0,0.22494,0.00014,17.29648]
[1777980291395,36.8,80852.83,0.0,0.22509,0.00014,17.30286]
[1777980291417,36.8,80852.83,0.0,0.22509,0.00014,17.30286]
[1777980292204,36.8,80852.59,0.0,0.22505,0.00014,17.30127]
[1777980292305,36.8,80853.17,0.0,0.22513,0.00014,17.3049]
[1777980292584,36.8,80853.17,0.0,0.22513,0.00014,17.3049]
[1777980292619,36.8,80853.17,0.0,0.22513,0.00014,17.3049]
[1777980292653,36.8,80853.17,0.0,0.22513,0.00014,17.30483]
[1777980294785,36.8,80853.17,0.0,0.22513,0.00014,17.30476]
[1777980294822,36.8,80853.17,0.0,0.22513,0.00014,17.30476]
[1777980295238,36.8,80853.17,0.0,0.22513,0.00014,17.3047]
[1777980300292,36.8,80853.6,0.0,0.22518,0.00014,17.3073]
[1777980303808,36.79,80856.75,0.0,0.22562,0.00014,17.32692]
[1777980304302,36.79,80857.2,0.0,0.22568,0.00014,17.32969]
[1777980305792,36.79,80857.19,0.0,0.22568,0.00014,17.32953]
[1777980306317,36.79,80857.27,0.0,0.22569,0.00014,17.32994]
[1777980311353,36.79,80857.52,0.0,0.22571,0.00014,17.33104]
[1777980316386,36.79,80857.51,0.0,0.2257,0.00014,17.33044]
[1777980320407,36.79,80857.75,0.0,0.22573,0.00014,17.33172]
[1777980320457,36.79,80862.93,0.0,0.22646,0.00014,17.36467]
[1777980322923,36.79,80869.76,0.0,0.22742,0.00014,17.40776]
[1777980322962,36.79,80869.76,0.0,0.22742,0.00014,17.40776]
[1777980323393,36.79,80869.76,0.0,0.22742,0.00014,17.40776]
[1777980323430,36.79,80869.76,0.0,0.22742,0.00014,17.40776]
[1777980324021,36.79,80873.09,0.0,0.22789,0.00014,17.42872]
[1777980324052,36.79,80873.09,0.0,0.22789,0.00014,17.42872]
[1777980324443,36.79,80873.09,0.0,0.22789,0.00014,17.42854]
[1777980324652,36.79,80873.09,0.0,0.22789,0.00014,17.42854]
[1777980324674,36.79,80873.09,0.0,0.22789,0.00014,17.42854]
[1777980325489,36.79,80872.27,0.0,0.22777,0.00014,17.42315]
[1777980331287,36.78,80868.04,0.0,0.22714,0.00014,17.39538]
[1777980335555,36.78,80861.49,0.0,0.22615,0.00014,17.34777]
[1777980341104,36.78,80855.31,0.0,0.22527,0.00014,17.30796]
[1777980345773,36.78,80849.5,0.0,0.22443,0.00014,17.27047]
[1777980345794,36.78,80849.5,0.0,0.22443,0.00014,17.27047]
[1777980345866,36.78,80850.48,0.0,0.22457,0.00014,17.27667]
[1777980351258,36.77,80855.14,0.0,0.22523,0.00014,17.30619]
[1777980352870,36.77,80855.72,0.0,0.2253,0.00014,17.30977]
[1777980352895,36.77,80855.72,0.0,0.2253,0.00014,17.30977]
[1777980353011,36.77,80855.89,0.0,0.22533,0.00014,17.3108]
[1777980355915,36.77,80856.96,0.0,0.22548,0.00014,17.31751]
[1777980355935,36.77,80856.96,0.0,0.22548,0.00014,17.31751]
[1777980355977,36.77,80858.34,0.0,0.22567,0.00014,17.32624]
[1777980361703,36.77,80859.55,0.0,0.22583,0.00014,17.33359]
[1777980368754,36.77,80859.18,0.0,0.22577,0.00014,17.33071]
[1777980375491,36.77,80862.06,0.0,0.22617,0.00014,17.34854]
[1777980381225,36.77,80863.87,0.0,0.22642,0.00014,17.35975]
[1777980381723,36.77,80863.77,0.0,0.2264,0.00014,17.35904]
[1777980381743,36.77,80863.77,0.0,0.2264,0.00014,17.35904]
[1777980382269,36.77,80863.77,0.0,0.2264,0.00014,17.35904]
[1777980382286,36.77,80863.77,0.0,0.2264,0.00014,17.35904]
[1777980389423,36.77,80865.69,0.0,0.22666,0.00014,17.37069]
[1777980390777,36.76,80863.57,0.0,0.22635,0.00014,17.35688]
[1777980390868,36.76,80863.57,0.0,0.22635,0.00014,17.35688]
[1777980391498,36.76,80870.26,0.0,0.22726,0.00014,17.39415]
[1777980392552,36.76,80880.22,0.0,0.22867,0.00014,17.45708]
[1777980398590,36.76,80876.97,0.0,0.22818,0.00014,17.43545]
[1777980404005,36.75,80879.27,0.0,0.22848,0.00014,17.44872]
[1777980407729,36.75,80882.07,0.0,0.22886,0.00014,17.46578]
[1777980407740,36.75,80882.07,0.0,0.22886,0.00014,17.46578]
[1777980408031,36.75,80882.07,0.0,0.22886,0.00014,17.46562]
[1777980409727,36.75,80882.07,0.0,0.22886,0.00014,17.46562]
[1777980409743,36.75,80882.07,0.0,0.22886,0.00014,17.46562]
[1777980410322,36.75,80880.89,0.0,0.22868,0.00014,17.4578]
[1777980418937,36.75,80880.08,0.0,0.22855,0.00014,17.45179]
[1777980424144,36.74,80876.71,0.0,0.22801,0.00014,17.42821]
[1777980425431,36.74,80876.71,0.0,0.22801,0.00014,17.42821]
[1777980425472,36.74,80876.71,0.0,0.22801,0.00014,17.42821]
[1777980425527,36.74,80877.35,0.0,0.2281,0.00014,17.432]
[1777980427783,36.74,80883.15,0.0,0.22892,0.00014,17.46846]
[1777980427842,36.74,80883.15,0.0,0.22892,0.00014,17.46846]
[1777980428173,36.74,80882.72,0.0,0.22886,0.00014,17.46565]
[1777980431669,36.74,80884.41,0.0,0.22909,0.00014,17.47622]
[1777980431705,36.74,80884.41,0.0,0.22909,0.00014,17.47622]
[1777980432571,36.74,80891.97,0.0,0.23017,0.00014,17.52395]
[1777980433870,36.74,80896.88,0.0,0.23088,0.00014,17.55497]
[1777980434535,36.73,80898.12,0.0,0.23105,0.00014,17.56252]
[1777980440258,36.73,80895.19,0.0,0.23061,0.00014,17.54335]
[1777980445292,36.73,80897.95,0.0,0.23101,0.00014,17.56056]
[1777980450330,36.73,80895.9,0.0,0.23071,0.00014,17.5476]
[1777980455482,36.73,80894.25,0.0,0.23043,0.00014,17.53205]
[1777980456116,36.73,80891.91,0.0,0.23009,0.00014,17.51726]
[1777980456350,36.73,80891.91,0.0,0.23009,0.00014,17.51726]
[1777980456437,36.73,80889.02,0.0,0.22968,0.00014,17.49898]
[1777980457162,36.73,80889.02,0.0,0.22968,0.00014,17.49898]
[1777980457837,36.73,80889.02,0.0,0.22968,0.00014,17.49901]
[1777980458130,36.73,80889.02,0.0,0.22968,0.00014,17.49901]
[1777980458655,36.73,80890.95,0.0,0.22996,0.00014,17.51142]
[1777980460163,36.73,80890.95,0.0,0.22996,0.00014,17.51142]
[1777980460397,36.73,80891.46,0.0,0.23004,0.00014,17.51479]
[1777980465432,36.73,80889.86,0.0,0.22983,0.00014,17.50537]
[1777980470558,36.74,80888.35,0.0,0.22962,0.00014,17.49641]
[1777980475503,36.74,80892.14,0.0,0.23018,0.00014,17.5211]
[1777980476336,36.74,80895.96,0.0,0.23073,0.00014,17.54535]
[1777980476509,36.74,80895.96,0.0,0.23074,0.00014,17.54544]
[1777980478361,36.74,80895.43,0.0,0.23066,0.00014,17.54219]
[1777980478365,36.74,80895.43,0.0,0.23066,0.00014,17.54219]
[1777980478523,36.74,80895.13,0.0,0.23062,0.00014,17.54026]
[1777980483560,36.74,80893.72,0.0,0.23043,0.00014,17.53182]
[1777980487185,36.74,80893.55,0.0,0.23041,0.00014,17.53106]
[1777980487221,36.74,80893.55,0.0,0.23041,0.00014,17.53106]
[1777980487587,36.74,80893.48,0.0,0.2304,0.00014,17.53072]
[1777980488311,36.74,80893.48,0.0,0.2304,0.00014,17.53072]
[1777980488345,36.74,80893.48,0.0,0.2304,0.00014,17.53072]
[1777980488595,36.74,80893.46,0.0,0.2304,0.00014,17.53069]
[1777980488996,36.74,80893.46,0.0,0.2304,0.00014,17.53069]
[1777980489027,36.74,80893.46,0.0,0.2304,0.00014,17.53069]
[1777980489652,36.74,80893.46,0.0,0.2304,0.00014,17.53069]
[1777980489677,36.74,80893.46,0.0,0.2304,0.00014,17.53069]
[1777980489607,36.74,80893.34,0.0,0.23039,0.00014,17.53004]
[1777980490202,36.74,80893.34,0.0,0.23039,0.00014,17.53004]
[1777980490236,36.74,80893.34,0.0,0.23039,0.00014,17.53004]
[1777980491447,36.74,80893.38,0.0,0.2304,0.00014,17.53039]
[1777980491474,36.74,80893.38,0.0,0.2304,0.00014,17.53039]
[1777980491616,36.75,80893.0,0.0,0.23034,0.00014,17.5281]
[1777980491784,36.75,80893.0,0.0,0.23034,0.00014,17.5281]
[1777980491801,36.75,80893.0,0.0,0.23034,0.00014,17.5281]
[1777980492623,36.75,80893.07,0.0,0.23036,0.00014,17.52864]
[1777980497658,36.75,80891.31,0.0,0.23012,0.00014,17.51802]
[1777980502607,36.75,80891.35,0.0,0.23013,0.00014,17.51873]
[1777980502643,36.75,80891.35,0.0,0.23013,0.00014,17.51873]
[1777980502693,36.75,80891.3,0.0,0.23013,0.00014,17.51853]
[1777980506689,36.75,80891.17,0.0,0.23011,0.00014,17.51793]
[1777980506723,36.75,80891.17,0.0,0.23012,0.00014,17.51805]
[1777980506734,36.75,80890.56,0.0,0.23003,0.00014,17.51431]
[1777980508041,36.75,80890.56,0.0,0.23003,0.00014,17.51431]
[1777980508053,36.75,80890.56,0.0,0.23003,0.00014,17.51431]
[1777980508555,36.75,80890.56,0.0,0.23003,0.00014,17.51431]
[1777980508581,36.75,80890.56,0.0,0.23003,0.00014,17.51431]
[1777980511199,36.75,80890.45,0.0,0.23002,0.00014,17.51396]
[1777980511224,36.75,80890.45,0.0,0.23002,0.00014,17.51396]
[1777980511297,36.75,80886.8,0.0,0.22946,0.00014,17.48586]
[1777980513367,36.75,80883.55,0.0,0.229,0.00014,17.46542]
[1777980514008,36.75,80881.15,0.0,0.22866,0.00014,17.45036]
[1777980516282,36.76,80881.6,0.0,0.22873,0.00014,17.45357]
[1777980516378,36.76,80881.6,0.0,0.22873,0.00014,17.45357]
[1777980516712,36.76,80881.34,0.0,0.2287,0.00014,17.4521]
[1777980517314,36.76,80881.34,0.0,0.2287,0.00014,17.4521]
[1777980517540,36.76,80881.34,0.0,0.2287,0.00014,17.4521]
[1777980517625,36.76,80894.47,0.0,0.23058,0.00014,17.53532]
[1777980518667,36.76,80924.01,0.0,0.23485,0.00014,17.72123]
[1777980519018,36.76,80924.01,0.0,0.23485,0.00014,17.72123]
[1777980519129,36.76,80924.01,0.0,0.23485,0.00014,17.72123]
[1777980519253,36.76,80924.01,0.0,0.23485,0.00014,17.72123]
[1777980519320,36.76,80924.01,0.0,0.23485,0.00014,17.72123]
[1777980519646,36.76,80920.18,0.0,0.2343,0.00014,17.6974]
[1777980519926,36.76,80914.89,0.0,0.23353,0.00014,17.66423]
[1777980521842,36.76,80914.89,0.0,0.23353,0.00014,17.66427]
[1777980525033,36.76,80919.61,0.0,0.23422,0.00014,17.69404]
[1777980525068,36.76,80920.13,0.0,0.23429,0.00014,17.69734]
[1777980526687,36.76,80920.13,0.0,0.23429,0.00014,17.69734]
[1777980526746,36.76,80920.13,0.0,0.2343,0.00014,17.69739]
[1777980526805,36.76,80920.13,0.0,0.2343,0.00014,17.69739]
[1777980526848,36.76,80920.13,0.0,0.2343,0.00014,17.69739]
[1777980527030,36.76,80920.13,0.0,0.2343,0.00014,17.69739]
[1777980527060,36.76,80920.13,0.0,0.2343,0.00014,17.69739]
[1777980527125,36.76,80921.5,0.0,0.23449,0.00014,17.70602]
[1777980528411,36.76,80921.5,0.0,0.23449,0.00014,17.70602]
[1777980528481,36.76,80931.72,0.0,0.23598,0.00015,17.76999]
[1777980528971,36.76,80931.72,0.0,0.23598,0.00015,17.76999]
[1777980530815,36.76,80939.21,0.0,0.23707,0.00015,17.81695]
[1777980533037,36.76,80942.27,0.0,0.23752,0.00015,17.83616]
[1777980533122,36.76,80941.04,0.0,0.23734,0.00015,17.82859]
[1777980538703,36.76,80934.97,0.0,0.23647,0.00015,17.79099]
[1777980539426,36.76,80934.79,0.0,0.23644,0.00015,17.78993]
[1777980539477,36.76,80934.79,0.0,0.23644,0.00015,17.78993]
[1777980539576,36.76,80933.2,0.0,0.23621,0.00015,17.78007]
[1777980540205,36.76,80933.2,0.0,0.23621,0.00015,17.78007]
[1777980540244,36.76,80933.2,0.0,0.23621,0.00015,17.78007]
[1777980540275,36.76,80927.68,0.0,0.23541,0.00015,17.74566]
[1777980541330,36.76,80927.68,0.0,0.23541,0.00015,17.74566]
[1777980541357,36.76,80927.68,0.0,0.23541,0.00015,17.74566]
[1777980541665,36.76,80926.66,0.0,0.23527,0.00014,17.7395]
[1777980545287,36.76,80933.43,0.0,0.23626,0.00015,17.78205]
[1777980545327,36.76,80933.43,0.0,0.23626,0.00015,17.78205]
[1777980545380,36.77,80933.0,0.0,0.2362,0.00015,17.77945]
[1777980551074,36.77,80938.31,0.0,0.23698,0.00015,17.81296]
[1777980556240,36.77,80932.55,0.0,0.23615,0.00015,17.77737]
[1777980562340,36.77,80929.81,0.0,0.23577,0.00015,17.76097]
[1777980562364,36.77,80929.81,0.0,0.23577,0.00015,17.76097]
[1777980562382,36.77,80929.81,0.0,0.23577,0.00015,17.76097]
[1777980562395,36.77,80930.4,0.0,0.23586,0.00015,17.76479]
[1777980563963,36.77,80930.4,0.0,0.23586,0.00015,17.76493]
[1777980563992,36.77,80930.4,0.0,0.23586,0.00015,17.76493]
[1777980564132,36.77,80931.17,0.0,0.23598,0.00015,17.76987]
[1777980567481,36.77,80930.96,0.0,0.23595,0.00015,17.76881]
[1777980567509,36.77,80930.96,0.0,0.23595,0.00015,17.76881]
[1777980567577,36.77,80931.86,0.0,0.23609,0.00015,17.77456]
[1777980569329,36.77,80931.86,0.0,0.23609,0.00015,17.77469]
[1777980569366,36.77,80931.86,0.0,0.23609,0.00015,17.77469]
[1777980569376,36.77,80932.73,0.0,0.23622,0.00015,17.78025]
[1777980571277,36.78,80936.44,0.0,0.23676,0.00015,17.80353]
[1777980571303,36.78,80936.44,0.0,0.23676,0.00015,17.80353]
[1777980571314,36.78,80934.62,0.0,0.23646,0.00015,17.7872]
[1777980571927,36.78,80934.62,0.0,0.23646,0.00015,17.7872]
[1777980571938,36.78,80934.62,0.0,0.23646,0.00015,17.7872]
[1777980572188,36.78,80934.62,0.0,0.23646,0.00015,17.7873]
[1777980576035,36.78,80932.43,0.0,0.23615,0.00015,17.77414]
[1777980576057,36.78,80932.43,0.0,0.23615,0.00015,17.77414]
[1777980577224,36.78,80932.43,0.0,0.23616,0.00015,17.77427]
[1777980582319,36.78,80933.36,0.0,0.23631,0.00015,17.7806]
[1777980587776,36.78,80931.24,0.0,0.23601,0.00015,17.768]
[1777980594001,36.79,80927.1,0.0,0.23543,0.00014,17.74283]
[1777980599379,36.79,80924.02,0.0,0.23499,0.00014,17.72385]
[1777980604414,36.79,80931.46,0.0,0.23607,0.00015,17.77062]
[1777980609450,36.79,80932.6,0.0,0.23624,0.00015,17.77787]
[1777980612471,36.79,80943.88,0.0,0.23789,0.00015,17.84827]
[1777980617506,36.79,80942.92,0.0,0.23775,0.00015,17.8425]
[1777980622540,36.79,80939.96,0.0,0.23733,0.00015,17.82435]
[1777980627575,36.79,80939.94,0.0,0.23733,0.00015,17.82441]
[1777980632611,36.79,80939.54,0.0,0.23723,0.00015,17.81701]
[1777980637647,36.79,80938.58,0.0,0.2371,0.00015,17.81123]
[1777980638653,36.79,80927.42,0.0,0.23548,0.00014,17.74167]
[1777980643687,36.79,80928.56,0.0,0.23565,0.00015,17.74914]
[1777980649730,36.8,80930.1,0.0,0.23589,0.00015,17.75931]
[1777980654766,36.8,80929.96,0.0,0.23588,0.00015,17.75901]
[1777980659801,36.8,80931.38,0.0,0.2361,0.00015,17.76847]
[1777980664835,36.8,80926.92,0.0,0.23547,0.00014,17.74126]
[1777980667857,36.8,80918.23,0.0,0.23422,0.00014,17.68717]
[1777980668698,36.8,80918.23,0.0,0.23422,0.00014,17.68717]
[1777980668731,36.8,80918.23,0.0,0.23422,0.00014,17.68717]
[1777980668864,36.81,80919.23,0.0,0.23437,0.00014,17.69357]
[1777980669327,36.81,80919.23,0.0,0.23437,0.00014,17.69357]
[1777980669356,36.81,80919.23,0.0,0.23437,0.00014,17.69357]
[1777980669871,36.81,80918.01,0.0,0.23419,0.00014,17.68607]
[1777980671405,36.81,80915.69,0.0,0.23386,0.00014,17.67169]
[1777980671427,36.81,80915.69,0.0,0.23386,0.00014,17.67169]
[1777980671885,36.81,80917.45,0.0,0.23412,0.00014,17.68289]
[1777980675298,36.81,80918.67,0.0,0.23431,0.00014,17.69086]
[1777980675333,36.81,80918.67,0.0,0.23431,0.00014,17.69086]
[1777980675493,36.81,80921.27,0.0,0.23469,0.00014,17.70745]
[1777980675917,36.81,80921.27,0.0,0.23469,0.00014,17.70745]
[1777980675928,36.81,80921.27,0.0,0.23469,0.00014,17.70745]
[1777980676891,36.81,80923.16,0.0,0.23497,0.00014,17.71942]
[1777980681953,36.81,80923.78,0.0,0.23507,0.00014,17.72401]
[1777980686989,36.82,80924.67,0.0,0.23522,0.00014,17.73045]
[1777980692028,36.82,80925.85,0.0,0.23537,0.00014,17.73342]
[1777980694474,36.82,80925.61,0.0,0.23534,0.00014,17.73206]
[1777980694518,36.82,80925.61,0.0,0.23534,0.00014,17.73206]
[1777980694796,36.82,80925.45,0.0,0.23532,0.00014,17.7312]
[1777980695870,36.82,80936.21,0.0,0.23688,0.00015,17.79843]
[1777980701202,36.82,80941.97,0.0,0.23772,0.00015,17.83443]
[1777980701411,36.82,80941.97,0.0,0.23772,0.00015,17.83443]
[1777980701445,36.82,80941.97,0.0,0.23772,0.00015,17.83443]
[1777980701712,36.82,80945.12,0.0,0.23819,0.00015,17.85409]
[1777980707960,36.82,80948.76,0.0,0.23872,0.00015,17.8769]
[1777980713174,36.82,80946.76,0.0,0.23843,0.00015,17.86469]
[1777980718451,36.82,80946.44,0.0,0.23839,0.00015,17.86284]
[1777980723260,36.82,80942.07,0.0,0.23776,0.00015,17.83593]
[1777980723288,36.82,80942.07,0.0,0.23776,0.00015,17.83593]
[1777980723423,36.82,80941.78,0.0,0.23772,0.00015,17.83418]
[1777980729287,36.83,80937.64,0.0,0.23712,0.00015,17.80851]
[1777980734322,36.83,80937.49,0.0,0.2371,0.00015,17.80766]
[1777980739358,36.83,80936.48,0.0,0.23695,0.00015,17.80149]
[1777980744392,36.83,80935.68,0.0,0.23684,0.00015,17.79663]
[1777980749427,36.83,80929.0,0.0,0.23588,0.00015,17.75521]
[1777980754462,36.83,80926.97,0.0,0.23555,0.00014,17.73777]
[1777980760641,36.83,80928.56,0.0,0.23578,0.00015,17.74795]
[1777980766547,36.83,80928.86,0.0,0.23584,0.00015,17.75053]
[1777980771582,36.83,80931.78,0.0,0.23628,0.00015,17.76917]
[1777980776712,36.83,80932.05,0.0,0.23632,0.00015,17.77107]
[1777980778146,36.84,80939.27,0.0,0.23738,0.00015,17.81614]
[1777980778179,36.84,80939.27,0.0,0.23738,0.00015,17.81614]
[1777980778718,36.84,80939.27,0.0,0.23738,0.00015,17.81614]
[1777980778745,36.84,80939.27,0.0,0.23738,0.00015,17.81614]
[1777980778846,36.84,80947.13,0.0,0.23852,0.00015,17.86494]
[1777980780730,36.84,80947.13,0.0,0.23852,0.00015,17.86494]
[1777980780767,36.84,80947.13,0.0,0.23852,0.00015,17.86494]
[1777980780869,36.84,80946.59,0.0,0.23844,0.00015,17.86155]
[1777980781237,36.84,80946.59,0.0,0.23844,0.00015,17.86155]
[1777980781273,36.84,80946.59,0.0,0.23844,0.00015,17.86155]
[1777980781892,36.84,80946.59,0.0,0.23844,0.00015,17.86155]
[1777980781926,36.84,80946.59,0.0,0.23844,0.00015,17.86155]
[1777980783283,36.83,80946.19,0.0,0.23838,0.00015,17.85897]
[1777980783299,36.83,80946.19,0.0,0.23838,0.00015,17.85897]
[1777980783667,36.83,80945.58,0.0,0.23829,0.00015,17.85519]
[1777980788703,36.83,80938.76,0.0,0.2373,0.00015,17.81276]
[1777980793738,36.83,80940.1,0.0,0.23749,0.00015,17.82118]
[1777980796502,36.84,80938.94,0.0,0.23733,0.00015,17.81401]
[1777980796619,36.84,80938.94,0.0,0.23733,0.00015,17.81401]
[1777980796905,36.84,80933.59,0.0,0.23655,0.00015,17.78074]
[1777980798043,36.84,80933.59,0.0,0.23655,0.00015,17.78075]
[1777980798089,36.84,80933.59,0.0,0.23655,0.00015,17.78075]
[1777980798776,36.84,80929.86,0.0,0.23601,0.00015,17.75754]
[1777980802801,36.84,80939.66,0.0,0.23743,0.00015,17.81865]
[1777980807839,36.84,80939.77,0.0,0.23745,0.00015,17.81941]
[1777980814004,36.84,80939.05,0.0,0.2373,0.00015,17.80966]
[1777980820930,36.83,80937.59,0.0,0.23707,0.00015,17.79968]
[1777980825289,36.83,80937.61,0.0,0.23706,0.00015,17.79943]
[1777980825968,36.83,80930.75,0.0,0.23606,0.00015,17.75662]
[1777980826600,36.83,80930.75,0.0,0.23606,0.00015,17.75662]
[1777980826976,36.83,80931.34,0.0,0.23614,0.00015,17.7602]
[1777980830657,36.83,80931.68,0.0,0.23619,0.00015,17.76217]
[1777980831004,36.83,80931.99,0.0,0.23623,0.00015,17.76406]
[1777980836039,36.83,80935.61,0.0,0.23675,0.00015,17.78634]
[1777980841073,36.83,80936.55,0.0,0.23688,0.00015,17.79182]
[1777980842802,36.83,80935.63,0.0,0.23675,0.00015,17.78601]
[1777980843088,36.83,80934.51,0.0,0.23658,0.00015,17.77888]
[1777980846244,36.82,80942.88,0.0,0.23779,0.00015,17.8306]
[1777980847466,36.82,80942.88,0.0,0.23779,0.00015,17.8306]
[1777980847496,36.82,80942.88,0.0,0.23779,0.00015,17.8306]
[1777980847604,36.82,80942.88,0.0,0.23779,0.00015,17.8306]
[1777980847727,36.82,80942.38,0.0,0.23771,0.00015,17.82737]
[1777980850529,36.82,80950.45,0.0,0.23889,0.00015,17.87741]
[1777980854977,36.82,80952.02,0.0,0.23911,0.00015,17.88695]
[1777980855058,36.82,80959.36,0.0,0.24019,0.00015,17.93244]
[1777980860209,36.82,80963.98,0.0,0.24087,0.00015,17.96126]
[1777980863060,36.82,80963.71,0.0,0.24083,0.00015,17.95964]
[1777980863508,36.82,80961.97,0.0,0.24058,0.00015,17.94898]
[1777980869572,36.83,80962.3,0.0,0.24064,0.00015,17.9513]
[1777980870333,36.83,80961.84,0.0,0.24057,0.00015,17.94853]
[1777980871678,36.83,80961.94,0.0,0.24059,0.00015,17.94921]
[1777980873162,36.83,80960.18,0.0,0.24029,0.00015,17.93344]
[1777980874070,36.83,80959.94,0.0,0.24026,0.00015,17.93203]
[1777980875187,36.83,80959.71,0.0,0.24023,0.00015,17.93068]
[1777980875314,36.83,80959.71,0.0,0.24023,0.00015,17.93075]
[1777980880347,36.83,80959.17,0.0,0.24016,0.00015,17.92778]
[1777980885382,36.83,80958.98,0.0,0.24014,0.00015,17.92694]
[1777980888712,36.83,80958.84,0.0,0.24012,0.00015,17.92621]
[1777980888802,36.83,80958.84,0.0,0.24012,0.00015,17.92621]
[1777980889012,36.83,80961.99,0.0,0.24058,0.00015,17.94572]
[1777980891108,36.83,80972.43,0.0,0.24212,0.00015,18.01025]
[1777980893135,36.83,80982.87,0.0,0.24366,0.00015,18.07444]
[1777980898478,36.83,80982.54,0.0,0.24361,0.00015,18.07224]
[1777980903176,36.83,80974.28,0.0,0.24239,0.00015,18.02147]
[1777980908548,36.83,80967.88,0.0,0.24146,0.00015,17.9824]
[1777980913584,36.83,80967.84,0.0,0.24146,0.00015,17.98251]
[1777980918618,36.84,80972.81,0.0,0.2422,0.00015,18.01334]
[1777980923654,36.84,80979.71,0.0,0.24322,0.00015,18.05591]
[1777980924392,36.84,80979.71,0.0,0.24322,0.00015,18.05591]
[1777980924415,36.84,80979.71,0.0,0.24322,0.00015,18.05591]
[1777980925006,36.84,80980.38,0.0,0.24331,0.00015,18.06002]
[1777980926732,36.84,80981.22,0.0,0.24344,0.00015,18.06517]
[1777980926773,36.84,80981.22,0.0,0.24344,0.00015,18.06517]
[1777980926779,36.84,80981.63,0.0,0.2435,0.00015,18.06767]
[1777980932717,36.84,80979.91,0.0,0.2432,0.00015,18.05194]
[1777980937752,36.84,80976.33,0.0,0.24267,0.00015,18.02999]
[1777980942787,36.84,80978.08,0.0,0.24293,0.00015,18.04082]
[1777980947823,36.84,80974.4,0.0,0.24239,0.00015,18.01831]
[1777980951501,36.84,80975.05,0.0,0.24249,0.00015,18.02245]
[1777980951540,36.84,80975.05,0.0,0.24249,0.00015,18.02245]
[1777980952079,36.84,80975.05,0.0,0.24249,0.00015,18.02245]
[1777980952099,36.84,80975.05,0.0,0.24249,0.00015,18.02245]
[1777980952656,36.84,80980.78,0.0,0.24334,0.00015,18.05767]
[1777980952691,36.84,80980.78,0.0,0.24334,0.00015,18.05767]
[1777980952858,36.84,80980.78,0.0,0.24334,0.00015,18.05779]
[1777980957894,36.84,80985.5,0.0,0.24405,0.00015,18.08726]
[1777980962930,36.84,80984.61,0.0,0.24393,0.00015,18.08225]
[1777980965947,36.84,80984.89,0.0,0.24398,0.00015,18.08414]
[1777980965975,36.84,80984.89,0.0,0.24398,0.00015,18.08414]
[1777980965987,36.84,80984.84,0.0,0.24397,0.00015,18.08392]
[1777980971995,36.84,80985.5,0.0,0.24408,0.00015,18.08844]
[1777980977029,36.85,80985.25,0.0,0.24405,0.00015,18.08727]
[1777980982065,36.85,80984.08,0.0,0.24389,0.00015,18.08046]
[1777980985954,36.85,80985.22,0.0,0.24406,0.00015,18.08765]
[1777980986085,36.85,80985.22,0.0,0.24406,0.00015,18.08765]
[1777980986189,36.85,80988.49,0.0,0.24455,0.00015,18.10774]
[1777980989166,36.85,80998.58,0.0,0.24604,0.00015,18.16951]
[1777980990984,36.85,80998.58,0.0,0.24604,0.00015,18.1695]
[1777980991129,36.85,80999.23,0.0,0.2461,0.00015,18.16848]
[1777980996720,36.85,80996.9,0.0,0.24577,0.00015,18.15472]
[1777981001795,36.85,80996.46,0.0,0.24572,0.00015,18.15279]
[1777981008248,36.86,80996.05,0.0,0.24568,0.00015,18.15124]
[1777981013285,36.86,80993.98,0.0,0.2454,0.00015,18.1394]
[1777981018318,36.87,80993.69,0.0,0.24538,0.00015,18.13851]
[1777981024362,36.87,80996.2,0.0,0.24578,0.00015,18.15492]
[1777981029397,36.87,80997.22,0.0,0.24595,0.00015,18.16206]
[1777981033870,36.88,80986.16,0.0,0.24434,0.00015,18.09534]
[1777981040275,36.88,80988.13,0.0,0.24465,0.00015,18.10817]
[1777981051337,36.89,80984.79,0.0,0.24422,0.00015,18.09056]
[1777981056004,36.9,80983.82,0.0,0.24408,0.00015,18.08107]
[1777981056032,36.9,80983.82,0.0,0.24408,0.00015,18.08107]
[1777981056044,36.9,80983.69,0.0,0.24406,0.00015,18.08053]
[1777981059669,36.9,80981.93,0.0,0.24382,0.00015,18.07042]
[1777981059859,36.9,80981.93,0.0,0.24382,0.00015,18.07042]
[1777981060228,36.9,80984.77,0.0,0.24424,0.00015,18.08794]
[1777981061899,36.9,80996.18,0.0,0.24594,0.00015,18.15784]
[1777981063048,36.9,80996.18,0.0,0.24594,0.00015,18.15784]
[1777981063076,36.9,80996.18,0.0,0.24594,0.00015,18.15784]
[1777981063089,36.9,80995.56,0.0,0.24585,0.00015,18.15418]
[1777981068133,36.91,80995.68,0.0,0.24588,0.00015,18.15537]
[1777981068162,36.91,80995.68,0.0,0.24588,0.00015,18.15537]
[1777981068174,36.91,80996.38,0.0,0.24598,0.00015,18.15974]
[1777981070513,36.91,80995.25,0.0,0.24582,0.00015,18.15309]
[1777981070524,36.91,80995.25,0.0,0.24582,0.00015,18.15309]
[1777981070917,36.91,80995.21,0.0,0.24582,0.00015,18.15296]
[1777981077949,36.91,80995.38,0.0,0.24585,0.00015,18.15441]
[1777981082566,36.91,80997.06,0.0,0.24611,0.00015,18.16509]
[1777981082585,36.91,80997.06,0.0,0.24611,0.00015,18.16509]
[1777981082774,36.91,80997.46,0.0,0.24617,0.00015,18.16759]
[1777981087808,36.91,80998.33,0.0,0.24631,0.00015,18.17324]
[1777981093504,36.91,80998.09,0.0,0.24628,0.00015,18.17207]
[1777981101399,36.92,80998.8,0.0,0.2464,0.00015,18.17679]
[1777981101827,36.92,80998.8,0.0,0.2464,0.00015,18.17699]
[1777981102104,36.92,80998.8,0.0,0.2464,0.00015,18.17699]
[1777981102338,36.92,80998.8,0.0,0.2464,0.00015,18.17699]
[1777981102348,36.92,81002.93,0.0,0.24702,0.00015,18.20216]
[1777981102586,36.92,81002.93,0.0,0.24702,0.00015,18.20216]
[1777981102703,36.92,81002.93,0.0,0.24702,0.00015,18.20216]
[1777981102981,36.92,81002.93,0.0,0.24702,0.00015,18.20216]
[1777981103159,36.92,81002.93,0.0,0.24702,0.00015,18.20216]
[1777981103375,36.92,81029.0,0.0,0.25091,0.00015,18.35991]
[1777981103919,36.92,81029.0,0.0,0.25091,0.00015,18.35999]
[1777981108956,36.92,81030.27,0.0,0.2511,0.00015,18.36792]
[1777981109601,36.92,81030.27,0.0,0.2511,0.00015,18.36792]
[1777981109618,36.92,81030.27,0.0,0.2511,0.00015,18.36792]
[1777981109649,36.92,81030.27,0.0,0.2511,0.00015,18.36792]
[1777981110022,36.92,81037.28,0.0,0.25216,0.00015,18.41021]
[1777981112224,36.92,81051.59,0.0,0.25427,0.00015,18.49097]
[1777981117644,36.92,81052.08,0.0,0.25436,0.00015,18.49437]
[1777981118726,36.92,81052.08,0.0,0.25436,0.00015,18.49447]
[1777981119579,36.92,81055.79,0.0,0.25492,0.00015,18.51667]
[1777981119593,36.92,81055.79,0.0,0.25492,0.00015,18.51667]
[1777981119607,36.92,81055.79,0.0,0.25492,0.00015,18.51667]
[1777981120103,36.92,81059.98,0.0,0.25556,0.00015,18.54169]
[1777981125747,36.93,81059.5,0.0,0.2555,0.00015,18.53948]
[1777981126103,36.93,81059.5,0.0,0.2555,0.00015,18.53948]
[1777981126129,36.93,81059.5,0.0,0.2555,0.00015,18.53948]
[1777981126187,36.93,81063.94,0.0,0.25617,0.00015,18.566]
[1777981130346,36.93,81063.21,0.0,0.25607,0.00015,18.56197]
[1777981130373,36.93,81063.21,0.0,0.25607,0.00015,18.56197]
[1777981130358,36.93,81060.31,0.0,0.25563,0.00015,18.54476]
[1777981131774,36.93,81064.4,0.0,0.25625,0.00015,18.56911]
[1777981131795,36.93,81064.4,0.0,0.25625,0.00015,18.56911]
[1777981132215,36.93,81061.91,0.0,0.25588,0.00015,18.55434]
[1777981137707,36.93,81062.42,0.0,0.25596,0.00015,18.55753]
[1777981137915,36.93,81062.42,0.0,0.25596,0.00015,18.55753]
[1777981138403,36.93,81077.67,0.0,0.25827,0.00015,18.64794]
[1777981138779,36.93,81077.67,0.0,0.25827,0.00015,18.64794]
[1777981139172,36.93,81077.67,0.0,0.25827,0.00015,18.64798]
[1777981141217,36.93,81082.92,0.0,0.25907,0.00015,18.67895]
[1777981142098,36.93,81081.97,0.0,0.25892,0.00015,18.67335]
[1777981142272,36.93,81079.3,0.0,0.25852,0.00015,18.65759]
[1777981143942,36.93,81078.58,0.0,0.25841,0.00015,18.65333]
[1777981144016,36.93,81078.58,0.0,0.25841,0.00015,18.65333]
[1777981144196,36.93,81078.58,0.0,0.25841,0.00015,18.65333]
[1777981144207,36.93,81076.42,0.0,0.25808,0.00015,18.64057]
[1777981145222,36.93,81086.58,0.0,0.25962,0.00015,18.7005]
[1777981146876,36.93,81083.1,0.0,0.25909,0.00015,18.67997]
[1777981146989,36.93,81083.1,0.0,0.25909,0.00015,18.67997]
[1777981147228,36.93,81083.1,0.0,0.25909,0.00015,18.67996]
[1777981147585,36.93,81083.1,0.0,0.25909,0.00015,18.67996]
[1777981147620,36.93,81083.1,0.0,0.25909,0.00015,18.67996]
[1777981148235,36.93,81080.87,0.0,0.25876,0.00015,18.66696]
[1777981148501,36.93,81080.87,0.0,0.25876,0.00015,18.66696]
[1777981152956,36.93,81080.88,0.0,0.25877,0.00015,18.66722]
[1777981153271,36.93,81081.51,0.0,0.25886,0.00015,18.67099]
[1777981156066,36.93,81082.64,0.0,0.25904,0.00015,18.67776]
[1777981156108,36.93,81082.64,0.0,0.25904,0.00015,18.67776]
[1777981156295,36.93,81083.28,0.0,0.25914,0.00015,18.68159]
[1777981157328,36.93,81064.0,0.0,0.25621,0.00015,18.56751]
[1777981158814,36.93,81057.65,0.0,0.25526,0.00015,18.52982]
[1777981158836,36.93,81057.65,0.0,0.25526,0.00015,18.52982]
[1777981158845,36.93,81057.65,0.0,0.25526,0.00015,18.52982]
[1777981159312,36.93,81057.65,0.0,0.25526,0.00015,18.52984]
[1777981160946,36.93,81054.42,0.0,0.25477,0.00015,18.51056]
[1777981161911,36.93,81053.35,0.0,0.25461,0.00015,18.50416]
[1777981161933,36.93,81053.35,0.0,0.25461,0.00015,18.50416]
[1777981162443,36.93,81053.35,0.0,0.25461,0.00015,18.50416]
[1777981162460,36.93,81053.35,0.0,0.25461,0.00015,18.50416]
[1777981162463,36.93,81053.35,0.0,0.25461,0.00015,18.50416]
[1777981162481,36.93,81053.35,0.0,0.25461,0.00015,18.50416]
[1777981162461,36.93,81037.01,0.0,0.25215,0.00015,18.40641]
[1777981163205,36.93,81037.01,0.0,0.25215,0.00015,18.40641]
[1777981163256,36.93,81037.01,0.0,0.25215,0.00015,18.40641]
[1777981163340,36.93,81037.01,0.0,0.25215,0.00015,18.40632]
[1777981168377,36.93,81039.22,0.0,0.25248,0.00015,18.41957]
[1777981173419,36.93,81038.0,0.0,0.25225,0.00015,18.40713]
[1777981174602,36.93,81040.7,0.0,0.25266,0.00015,18.42331]
[1777981174670,36.93,81040.7,0.0,0.25266,0.00015,18.42331]
[1777981174980,36.93,81040.7,0.0,0.25266,0.00015,18.42331]
[1777981175428,36.93,81039.29,0.0,0.25245,0.00015,18.41485]
[1777981176022,36.93,81039.29,0.0,0.25245,0.00015,18.41485]
[1777981176051,36.93,81039.29,0.0,0.25245,0.00015,18.41485]
[1777981176324,36.93,81039.29,0.0,0.25245,0.00015,18.41485]
[1777981176378,36.93,81039.29,0.0,0.25245,0.00015,18.41485]
[1777981176940,36.93,81034.33,0.0,0.2517,0.00015,18.38498]
[1777981178449,36.93,81023.58,0.0,0.25009,0.00015,18.32018]
[1777981179247,36.93,81023.58,0.0,0.25009,0.00015,18.32018]
[1777981179271,36.93,81023.58,0.0,0.25009,0.00015,18.32018]
[1777981179457,36.93,81022.53,0.0,0.24993,0.00015,18.31385]
[1777981185277,36.93,81024.47,0.0,0.25022,0.00015,18.3256]
[1777981187512,36.93,81015.87,0.0,0.24894,0.00015,18.27361]
[1777981192548,36.93,81017.26,0.0,0.24914,0.00015,18.28183]
[1777981197583,36.93,81015.44,0.0,0.24887,0.00015,18.27065]
[1777981202618,36.93,81009.45,0.0,0.24798,0.00015,18.2344]
[1777981204404,36.93,81009.45,0.0,0.24798,0.00015,18.2344]
[1777981206635,36.93,81017.3,0.0,0.24915,0.00015,18.28194]
[1777981210887,36.93,81019.02,0.0,0.2494,0.00015,18.2922]
[1777981210902,36.93,81019.02,0.0,0.2494,0.00015,18.2922]
[1777981210954,36.93,81020.03,0.0,0.24955,0.00015,18.29826]
[1777981215531,36.93,81028.55,0.0,0.25083,0.00015,18.34993]
[1777981221447,36.93,81025.11,0.0,0.25033,0.00015,18.32971]
[1777981226787,36.93,81028.76,0.0,0.25088,0.00015,18.35205]
[1777981231822,36.93,81032.4,0.0,0.25139,0.00015,18.36902]
[1777981233917,36.93,81028.94,0.0,0.25087,0.00015,18.34827]
[1777981234019,36.93,81024.51,0.0,0.25021,0.00015,18.32165]
[1777981235766,36.93,81024.51,0.0,0.25021,0.00015,18.32173]
[1777981236326,36.94,81021.35,0.0,0.24974,0.00015,18.30277]
[1777981241736,36.94,81026.1,0.0,0.25046,0.00015,18.33184]
[1777981241928,36.94,81026.1,0.0,0.25046,0.00015,18.33184]
[1777981241999,36.94,81027.1,0.0,0.25062,0.00015,18.33793]
[1777981247080,36.94,81026.67,0.0,0.25056,0.00015,18.33557]
[1777981252972,36.94,81022.23,0.0,0.24991,0.00015,18.30926]
[1777981258007,36.94,81023.69,0.0,0.25013,0.00015,18.31836]
[1777981263425,36.94,81022.52,0.0,0.24996,0.00015,18.31149]
[1777981269015,36.94,81023.21,0.0,0.25007,0.00015,18.31596]
[1777981269053,36.94,81023.21,0.0,0.25007,0.00015,18.31596]
[1777981269154,36.94,81028.37,0.0,0.25084,0.00015,18.34708]
[1777981275129,36.94,81027.16,0.0,0.25067,0.00015,18.34002]
[1777981275941,36.94,81027.16,0.0,0.25067,0.00015,18.34002]
[1777981275963,36.94,81027.16,0.0,0.25067,0.00015,18.34002]
[1777981276136,36.95,81027.09,0.0,0.25066,0.00015,18.33964]
[1777981281327,36.95,81026.87,0.0,0.25063,0.00015,18.33847]
[1777981287212,36.95,81025.78,0.0,0.25047,0.00015,18.33216]
[1777981292248,36.95,81026.33,0.0,0.25052,0.00015,18.33057]
[1777981295751,36.95,81027.77,0.0,0.25074,0.00015,18.33933]
[1777981295766,36.95,81027.77,0.0,0.25074,0.00015,18.33933]
[1777981296276,36.95,81027.77,0.0,0.25074,0.00015,18.33935]
[1777981297633,36.95,81027.77,0.0,0.25074,0.00015,18.33935]
[1777981297677,36.95,81030.88,0.0,0.2512,0.00015,18.35812]
[1777981298290,36.95,81032.06,0.0,0.25138,0.00015,18.36526]
[1777981300919,36.95,81031.48,0.0,0.2513,0.00015,18.3619]
[1777981302083,36.95,81031.35,0.0,0.25128,0.00015,18.36117]
[1777981302107,36.95,81031.35,0.0,0.25128,0.00015,18.36117]
[1777981302121,36.95,81031.35,0.0,0.25128,0.00015,18.36117]
[1777981302319,36.95,81021.97,0.0,0.24988,0.00015,18.30478]
[1777981303878,36.95,81016.85,0.0,0.24912,0.00015,18.27398]
[1777981304200,36.95,81016.85,0.0,0.24912,0.00015,18.27398]
[1777981304644,36.95,81006.07,0.0,0.24752,0.00015,18.20881]
[1777981306082,36.95,81006.07,0.0,0.24752,0.00015,18.20887]
[1777981306119,36.95,81006.07,0.0,0.24752,0.00015,18.20887]
[1777981306675,36.95,81004.18,0.0,0.24724,0.00015,18.19741]
[1777981306715,36.95,81004.18,0.0,0.24724,0.00015,18.19741]
[1777981307306,36.95,81004.18,0.0,0.24724,0.00015,18.19741]
[1777981307346,36.95,81004.18,0.0,0.24724,0.00015,18.19741]
[1777981308749,36.95,81005.07,0.0,0.24737,0.00015,18.20284]
[1777981309372,36.95,81006.22,0.0,0.24754,0.00015,18.20985]
[1777981310380,36.95,81006.22,0.0,0.24754,0.00015,18.20985]
[1777981310399,36.95,81006.22,0.0,0.24754,0.00015,18.20985]
[1777981314374,36.95,81006.31,0.0,0.24756,0.00015,18.21053]
[1777981314406,36.95,81006.31,0.0,0.24756,0.00015,18.21053]
[1777981314410,36.95,81006.31,0.0,0.24756,0.00015,18.21053]
[1777981314417,36.95,81005.31,0.0,0.24741,0.00015,18.2045]
[1777981316956,36.95,81004.15,0.0,0.24724,0.00015,18.19754]
[1777981317018,36.95,81004.15,0.0,0.24724,0.00015,18.19754]
[1777981317428,36.95,81004.4,0.0,0.24728,0.00015,18.1991]
[1777981318488,36.95,81014.02,0.0,0.24871,0.00015,18.25737]
[1777981318844,36.95,81014.02,0.0,0.24871,0.00015,18.25737]
[1777981319442,36.95,81014.02,0.0,0.24871,0.00015,18.25739]
[1777981320485,36.95,81014.02,0.0,0.24871,0.00015,18.25739]
[1777981320865,36.95,81014.56,0.0,0.24879,0.00015,18.26064]
[1777981321134,36.95,81014.56,0.0,0.24879,0.00015,18.26064]
[1777981321156,36.95,81014.56,0.0,0.24879,0.00015,18.26064]
[1777981321457,36.95,81014.56,0.0,0.24879,0.00015,18.26062]
[1777981324155,36.95,81020.5,0.0,0.24968,0.00015,18.29653]
[1777981324185,36.95,81020.5,0.0,0.24968,0.00015,18.29653]
[1777981324477,36.95,81021.2,0.0,0.24978,0.00015,18.30075]
[1777981326594,36.95,81020.66,0.0,0.2497,0.00015,18.2975]
[1777981326629,36.95,81020.66,0.0,0.2497,0.00015,18.2975]
[1777981326696,36.95,81021.44,0.0,0.24982,0.00015,18.30221]
[1777981330216,36.95,81022.36,0.0,0.24996,0.00015,18.30777]
[1777981330241,36.95,81022.36,0.0,0.24996,0.00015,18.30777]
[1777981330522,36.95,81022.36,0.0,0.24996,0.00015,18.30778]
[1777981335557,36.95,81025.54,0.0,0.25043,0.00015,18.32696]
[1777981340592,36.95,81027.35,0.0,0.2507,0.00015,18.33786]
[1777981346634,36.95,81029.13,0.0,0.25097,0.00015,18.34854]
[1777981351673,36.95,81029.81,0.0,0.25103,0.00015,18.34754]
[1777981356709,36.95,81030.18,0.0,0.25108,0.00015,18.3497]
[1777981362005,36.95,81030.75,0.0,0.25117,0.00015,18.35314]
[1777981365315,36.95,81027.62,0.0,0.2507,0.00015,18.33438]
[1777981365332,36.95,81027.62,0.0,0.2507,0.00015,18.33438]
[1777981365348,36.95,81027.62,0.0,0.2507,0.00015,18.33438]
[1777981365657,36.95,81025.12,0.0,0.25033,0.00015,18.31946]
[1777981371601,36.95,81023.76,0.0,0.25013,0.00015,18.31154]
[1777981376849,36.95,81023.92,0.0,0.25016,0.00015,18.31255]
[1777981378191,36.95,81023.92,0.0,0.25016,0.00015,18.31255]
[1777981379460,36.95,81022.66,0.0,0.24997,0.00015,18.30497]
[1777981379477,36.95,81022.0,0.0,0.24987,0.00015,18.301]
[1777981384905,36.95,81028.96,0.0,0.25091,0.00015,18.34278]
[1777981389942,36.95,81029.58,0.0,0.251,0.00015,18.34635]
[1777981391602,36.95,81029.58,0.0,0.251,0.00015,18.34635]
[1777981391703,36.95,81029.6,0.0,0.251,0.00015,18.34643]
[1777981397385,36.95,81029.02,0.0,0.25091,0.00015,18.34279]
[1777981397970,36.95,81029.32,0.0,0.25095,0.00015,18.34457]
[1777981399688,36.95,81029.97,0.0,0.25105,0.00015,18.34845]
[1777981399693,36.95,81029.97,0.0,0.25105,0.00015,18.34845]
[1777981400677,36.95,81030.05,0.0,0.25106,0.00015,18.34887]
[1777981403744,36.95,81026.42,0.0,0.25052,0.00015,18.32697]
[1777981404039,36.95,81026.79,0.0,0.25057,0.00015,18.32916]
[1777981404781,36.95,81026.79,0.0,0.25057,0.00015,18.32916]
[1777981405759,36.95,81026.77,0.0,0.25057,0.00015,18.32903]
[1777981406494,36.95,81028.39,0.0,0.25081,0.00015,18.33874]
[1777981411192,36.95,81039.06,0.0,0.25236,0.00015,18.39762]
[1777981412268,36.95,81039.06,0.0,0.25236,0.00015,18.39762]
[1777981412312,36.95,81039.06,0.0,0.25236,0.00015,18.39762]
[1777981412540,36.95,81040.34,0.0,0.25255,0.00015,18.40528]
[1777981415638,36.95,81047.85,0.0,0.25368,0.00015,18.45022]
[1777981421334,36.95,81044.42,0.0,0.25318,0.00015,18.43011]
[1777981426483,36.95,81039.95,0.0,0.25252,0.00015,18.40378]
[1777981431797,36.96,81036.55,0.0,0.25202,0.00015,18.384]
[1777981437270,36.96,81035.22,0.0,0.25184,0.00015,18.37657]
[1777981442527,36.96,81035.15,0.0,0.25184,0.00015,18.37651]
[1777981449354,36.96,81035.49,0.0,0.2519,0.00015,18.3792]
[1777981452052,36.96,81035.19,0.0,0.25186,0.00015,18.37756]
[1777981452073,36.96,81035.19,0.0,0.25186,0.00015,18.37756]
[1777981452641,36.96,81035.19,0.0,0.25186,0.00015,18.37756]
[1777981452671,36.96,81035.19,0.0,0.25186,0.00015,18.37756]
[1777981453527,36.96,81036.25,0.0,0.25202,0.00015,18.38399]
[1777981453567,36.96,81036.25,0.0,0.25202,0.00015,18.38399]
[1777981453629,36.96,81036.46,0.0,0.25206,0.00015,18.38533]
[1777981459555,36.97,81033.38,0.0,0.25161,0.00015,18.36726]
[1777981465468,36.97,81033.32,0.0,0.25161,0.00015,18.36749]
[1777981470503,36.97,81033.28,0.0,0.25162,0.00015,18.36769]
[1777981475538,36.97,81031.35,0.0,0.2513,0.00015,18.35145]
[1777981480699,36.97,81033.87,0.0,0.25168,0.00015,18.36685]
[1777981484895,36.98,81030.64,0.0,0.2512,0.00015,18.34769]
[1777981484916,36.98,81030.64,0.0,0.2512,0.00015,18.34769]
[1777981485609,36.98,81030.64,0.0,0.25121,0.00015,18.34775]
[1777981489343,36.98,81031.48,0.0,0.25134,0.00015,18.35296]
[1777981489378,36.98,81031.48,0.0,0.25134,0.00015,18.35296]
[1777981489637,36.98,81031.23,0.0,0.2513,0.00015,18.35151]
[1777981490756,36.98,81031.23,0.0,0.2513,0.00015,18.35151]
[1777981490794,36.98,81031.23,0.0,0.2513,0.00015,18.35151]
[1777981491651,36.98,81031.38,0.0,0.25133,0.00015,18.35252]
[1777981491892,36.98,81031.38,0.0,0.25133,0.00015,18.35252]
[1777981491921,36.98,81031.38,0.0,0.25133,0.00015,18.35252]
[1777981492803,36.98,81031.38,0.0,0.25133,0.00015,18.35252]
[1777981492657,36.98,81029.62,0.0,0.25106,0.00015,18.342]
[1777981493005,36.98,81029.62,0.0,0.25106,0.00015,18.342]
[1777981493792,36.98,81029.62,0.0,0.25106,0.00015,18.342]
[1777981493829,36.98,81029.62,0.0,0.25106,0.00015,18.342]
[1777981493842,36.98,81023.29,0.0,0.25012,0.00015,18.30398]
[1777981495224,36.98,81023.29,0.0,0.25012,0.00015,18.30406]
[1777981495247,36.98,81023.29,0.0,0.25012,0.00015,18.30406]
[1777981495679,36.98,81023.41,0.0,0.25014,0.00015,18.30487]
[1777981500714,36.98,81023.14,0.0,0.25011,0.00015,18.30372]
[1777981504017,36.98,81023.74,0.0,0.25021,0.00015,18.30761]
[1777981506005,36.98,81024.12,0.0,0.25027,0.00015,18.30998]
[1777981506964,36.98,81024.12,0.0,0.25027,0.00015,18.30995]
[1777981507763,36.98,81024.3,0.0,0.25029,0.00015,18.31102]
[1777981513497,36.98,81020.8,0.0,0.24977,0.00015,18.28995]
[1777981518844,36.98,81029.01,0.0,0.251,0.00015,18.33931]
[1777981523879,36.98,81028.11,0.0,0.25086,0.00015,18.33365]
[1777981528913,36.98,81027.41,0.0,0.25075,0.00015,18.32922]
[1777981533947,36.98,81027.9,0.0,0.25077,0.00015,18.32686]
[1777981538983,36.98,81020.69,0.0,0.24969,0.00015,18.28327]
[1777981544589,36.98,81024.85,0.0,0.25031,0.00015,18.30826]
[1777981550062,36.98,81026.76,0.0,0.25059,0.00015,18.31961]
[1777981555097,36.98,81027.1,0.0,0.25064,0.00015,18.3215]
[1777981561137,36.98,81026.92,0.0,0.25061,0.00015,18.32025]
[1777981566173,36.97,81025.93,0.0,0.25045,0.00015,18.31418]
[1777981571242,36.97,81027.91,0.0,0.25075,0.00015,18.32606]
[1777981576243,36.97,81032.5,0.0,0.25144,0.00015,18.35367]
[1777981581278,36.97,81032.44,0.0,0.25143,0.00015,18.35322]
[1777981582377,36.97,81032.44,0.0,0.25143,0.00015,18.35322]
[1777981582420,36.97,81032.44,0.0,0.25143,0.00015,18.35322]
[1777981582735,36.97,81035.4,0.0,0.25187,0.00015,18.37091]
[1777981583779,36.97,81044.68,0.0,0.25326,0.00015,18.42648]
[1777981585910,36.97,81046.98,0.0,0.25361,0.00015,18.44018]
[1777981586707,36.97,81049.97,0.0,0.25405,0.00015,18.45798]
[1777981590207,36.97,81050.08,0.0,0.25407,0.00015,18.45864]
[1777981590728,36.97,81050.08,0.0,0.25407,0.00015,18.45864]
[1777981592421,36.97,81049.86,0.0,0.254,0.00015,18.45227]
[1777981593117,36.97,81051.77,0.0,0.25428,0.00015,18.46365]
[1777981598397,36.97,81051.25,0.0,0.25421,0.00015,18.46053]
[1777981603432,36.97,81048.09,0.0,0.25373,0.00015,18.44172]
[1777981608467,36.97,81047.04,0.0,0.25358,0.00015,18.43556]
[1777981613502,36.97,81048.84,0.0,0.25385,0.00015,18.44629]
[1777981618537,36.97,81048.15,0.0,0.25373,0.00015,18.44187]
[1777981623572,36.97,81049.93,0.0,0.254,0.00015,18.45223]
[1777981628607,36.97,81053.5,0.0,0.25452,0.00015,18.4731]
[1777981633724,36.97,81049.83,0.0,0.25396,0.00015,18.45097]
[1777981639381,36.97,81044.75,0.0,0.25319,0.00015,18.42039]
[1777981645728,36.97,81044.63,0.0,0.25317,0.00015,18.41956]
[1777981650763,36.97,81045.5,0.0,0.2533,0.00015,18.42484]
[1777981655797,36.97,81046.32,0.0,0.25339,0.00015,18.42484]
[1777981660846,36.97,81041.78,0.0,0.25271,0.00015,18.39791]
[1777981665882,36.97,81038.43,0.0,0.25222,0.00015,18.37815]
[1777981671925,36.97,81037.74,0.0,0.25212,0.00015,18.37438]
[1777981676962,36.97,81041.64,0.0,0.25272,0.00015,18.39794]
[1777981682002,36.97,81035.98,0.0,0.25187,0.00015,18.36415]
[1777981682455,36.97,81035.51,0.0,0.2518,0.00015,18.36138]
[1777981683223,36.97,81033.24,0.0,0.25146,0.00015,18.34782]
[1777981685039,36.97,81026.21,0.0,0.25041,0.00015,18.30565]
[1777981685048,36.97,81026.38,0.0,0.25044,0.00015,18.30679]
[1777981687557,36.97,81027.64,0.0,0.25063,0.00015,18.3144]
[1777981687638,36.97,81027.64,0.0,0.25063,0.00015,18.3144]
[1777981688019,36.97,81027.64,0.0,0.25063,0.00015,18.3144]
[1777981688056,36.97,81027.64,0.0,0.25063,0.00015,18.3144]
[1777981693601,36.98,81023.58,0.0,0.25003,0.00015,18.29035]
[1777981694082,36.98,81016.1,0.0,0.24892,0.00015,18.24519]
[1777981695412,36.98,81014.02,0.0,0.2486,0.00015,18.23262]
[1777981695445,36.98,81014.02,0.0,0.2486,0.00015,18.23262]
[1777981695486,36.98,81013.38,0.0,0.24851,0.00015,18.22876]
[1777981697157,36.98,81013.38,0.0,0.24851,0.00015,18.22876]
[1777981697196,36.98,81013.38,0.0,0.24851,0.00015,18.22876]
[1777981697236,36.98,81013.08,0.0,0.24847,0.00015,18.22697]
[1777981698343,36.98,81013.08,0.0,0.24847,0.00015,18.22697]
[1777981698363,36.98,81013.08,0.0,0.24847,0.00015,18.22697]
[1777981698405,36.98,81013.66,0.0,0.24855,0.00015,18.23049]
[1777981699129,36.98,81013.66,0.0,0.24855,0.00015,18.23049]
[1777981699155,36.98,81013.66,0.0,0.24855,0.00015,18.23049]
[1777981699227,36.98,81014.7,0.0,0.24871,0.00015,18.23677]
[1777981702530,36.98,81013.1,0.0,0.24847,0.00015,18.22713]
[1777981702565,36.98,81013.1,0.0,0.24847,0.00015,18.22713]
[1777981702632,36.98,81015.71,0.0,0.24886,0.00015,18.24292]
[1777981703581,36.98,81015.71,0.0,0.24886,0.00015,18.24292]
[1777981703593,36.98,81015.71,0.0,0.24886,0.00015,18.24292]
[1777981703813,36.98,81015.71,0.0,0.24886,0.00015,18.24292]
[1777981703836,36.98,81015.71,0.0,0.24886,0.00015,18.24292]
[1777981709326,36.98,81009.21,0.0,0.24789,0.00015,18.2037]
[1777981718358,36.98,81006.86,0.0,0.24752,0.00015,18.18499]
[1777981724970,36.98,81005.51,0.0,0.24733,0.00015,18.17726]
[1777981728654,36.98,81005.6,0.0,0.24735,0.00015,18.17796]
[1777981729543,36.98,81005.66,0.0,0.24736,0.00015,18.17847]
[1777981729546,36.98,81005.66,0.0,0.24736,0.00015,18.17847]
[1777981730118,36.98,81005.18,0.0,0.24729,0.00015,18.17564]
[1777981733579,36.98,81006.02,0.0,0.24742,0.00015,18.18089]
[1777981733674,36.98,81005.44,0.0,0.24734,0.00015,18.17752]
[1777981739648,36.99,81003.16,0.0,0.24701,0.00015,18.16412]
[1777981740446,36.99,81002.93,0.0,0.24697,0.00015,18.16277]
[1777981740728,36.99,81002.93,0.0,0.24697,0.00015,18.16277]
[1777981740784,36.99,81002.93,0.0,0.24697,0.00015,18.16277]
[1777981740820,36.99,81002.93,0.0,0.24697,0.00015,18.16277]
[1777981740838,36.99,81002.93,0.0,0.24697,0.00015,18.16277]
[1777981740844,36.99,81002.93,0.0,0.24697,0.00015,18.16277]
[1777981740848,36.99,81000.0,0.0,0.24654,0.00015,18.14503]
[1777981741365,36.99,81000.0,0.0,0.24654,0.00015,18.14503]
[1777981741378,36.99,81000.0,0.0,0.24654,0.00015,18.14503]
[1777981741853,36.99,80993.36,0.0,0.24556,0.00015,18.10475]
[1777981745707,36.99,80989.04,0.0,0.24493,0.00015,18.07882]
[1777981745728,36.99,80989.04,0.0,0.24493,0.00015,18.07882]
[1777981745747,36.99,80989.04,0.0,0.24493,0.00015,18.07882]
[1777981745778,36.99,80989.04,0.0,0.24493,0.00015,18.07896]
[1777981747756,36.99,80989.04,0.0,0.24493,0.00015,18.07899]
[1777981747852,36.99,80988.3,0.0,0.24483,0.00015,18.07463]
[1777981749682,36.99,80985.55,0.0,0.24443,0.00015,18.05801]
[1777981749699,36.99,80985.55,0.0,0.24443,0.00015,18.05801]
[1777981749854,36.99,80979.04,0.0,0.24347,0.00015,18.0184]
[1777981750318,36.99,80979.04,0.0,0.24347,0.00015,18.0184]
[1777981750351,36.99,80979.04,0.0,0.24347,0.00015,18.0184]
[1777981750612,36.99,80979.04,0.0,0.24347,0.00015,18.0184]
[1777981750821,36.99,80979.04,0.0,0.24347,0.00015,18.0184]
[1777981750972,36.99,80978.32,0.0,0.24337,0.00015,18.01416]
[1777981755872,36.99,80976.85,0.0,0.24316,0.00015,18.00544]
[1777981755879,36.99,80982.93,0.0,0.24406,0.00015,18.04275]
[1777981759806,36.99,80983.31,0.0,0.24412,0.00015,18.04548]
[1777981759842,36.99,80983.31,0.0,0.24412,0.00015,18.04548]
[1777981759908,37.0,80983.26,0.0,0.24412,0.00015,18.04531]
[1777981760341,37.0,80983.26,0.0,0.24412,0.00015,18.04531]
[1777981760379,37.0,80983.26,0.0,0.24412,0.00015,18.04531]
[1777981760544,37.0,80983.26,0.0,0.24412,0.00015,18.04544]
[1777981761585,37.0,80983.26,0.0,0.24412,0.00015,18.04544]
[1777981761607,37.0,80983.26,0.0,0.24412,0.00015,18.04544]
[1777981762006,37.0,80983.16,0.0,0.24411,0.00015,18.04496]
[1777981765475,37.0,80982.56,0.0,0.24403,0.00015,18.04168]
[1777981765510,37.0,80982.56,0.0,0.24403,0.00015,18.04168]
[1777981766132,37.0,80982.56,0.0,0.24403,0.00015,18.04168]
[1777981766168,37.0,80980.84,0.0,0.24378,0.00015,18.03131]
[1777981769458,37.0,80979.29,0.0,0.24356,0.00015,18.02225]
[1777981769473,37.0,80979.29,0.0,0.24356,0.00015,18.02225]
[1777981769607,37.0,80978.66,0.0,0.24347,0.00015,18.01854]
[1777981775649,37.0,80977.06,0.0,0.24322,0.00015,18.00455]
[1777981780384,37.01,80974.38,0.0,0.24284,0.00015,17.9888]
[1777981780697,37.01,80974.38,0.0,0.24284,0.00015,17.9888]
[1777981780931,37.01,80972.23,0.0,0.24253,0.00015,17.97573]
[1777981786729,37.01,80970.61,0.0,0.2423,0.00015,17.96632]
[1777981791764,37.01,80970.02,0.0,0.24222,0.00015,17.96295]
[1777981792272,37.01,80970.02,0.0,0.24222,0.00015,17.96295]
[1777981792774,37.01,80968.51,0.0,0.242,0.00015,17.95385]
[1777981797140,37.01,80965.57,0.0,0.24158,0.00015,17.93629]
[1777981798250,37.01,80965.58,0.0,0.24159,0.00015,17.93663]
[1777981798788,37.01,80965.58,0.0,0.24159,0.00015,17.93663]
[1777981799385,37.01,80964.85,0.0,0.24149,0.00015,17.93218]
[1777981802157,37.01,80972.68,0.0,0.24264,0.00015,17.9803]
[1777981802164,37.01,80965.08,0.0,0.24152,0.00015,17.93382]
[1777981802403,37.01,80965.08,0.0,0.24152,0.00015,17.93382]
[1777981802843,37.02,80965.08,0.0,0.24153,0.00015,17.93384]
[1777981807879,37.02,80959.59,0.0,0.24073,0.00015,17.90034]
[1777981812513,37.02,80957.63,0.0,0.24044,0.00015,17.88845]
[1777981812913,37.02,80957.02,0.0,0.24035,0.00015,17.88474]
[1777981814702,37.02,80956.87,0.0,0.24033,0.00015,17.8839]
[1777981815408,37.02,80956.35,0.0,0.24026,0.00015,17.88077]
[1777981815439,37.02,80956.35,0.0,0.24026,0.00015,17.88077]
[1777981816157,37.02,80945.67,0.0,0.2387,0.00015,17.81504]
[1777981816449,37.02,80945.67,0.0,0.2387,0.00015,17.81504]
[1777981816463,37.02,80945.67,0.0,0.2387,0.00015,17.81504]
[1777981816946,37.02,80945.67,0.0,0.2387,0.00015,17.81505]
[1777981820180,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981820358,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981820374,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981820416,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981820455,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981820658,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981821032,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981821055,37.02,80932.74,0.0,0.23683,0.00015,17.73533]
[1777981821097,37.02,80929.34,0.0,0.23634,0.00014,17.71427]
[1777981823151,37.02,80919.99,0.0,0.23499,0.00014,17.65635]
[1777981825185,37.02,80919.99,0.0,0.23499,0.00014,17.65643]
[1777981825232,37.02,80919.99,0.0,0.23499,0.00014,17.65643]
[1777981825459,37.02,80912.7,0.0,0.23394,0.00014,17.61107]
[1777981826006,37.02,80912.46,0.0,0.2339,0.00014,17.60962]
[1777981827541,37.02,80906.24,0.0,0.233,0.00014,17.57076]
[1777981827560,37.02,80906.24,0.0,0.233,0.00014,17.57076]
[1777981828021,37.02,80906.24,0.0,0.23301,0.00014,17.57078]
[1777981830004,37.02,80909.09,0.0,0.23342,0.00014,17.58864]
[1777981830853,37.02,80909.26,0.0,0.23344,0.00014,17.58977]
[1777981831051,37.02,80906.73,0.0,0.23304,0.00014,17.56892]
[1777981836080,37.02,80906.05,0.0,0.23295,0.00014,17.56517]
[1777981841116,37.02,80902.97,0.0,0.23252,0.00014,17.54658]
[1777981842432,37.02,80903.34,0.0,0.23258,0.00014,17.54903]
[1777981842459,37.02,80903.34,0.0,0.23258,0.00014,17.54903]
[1777981843129,37.03,80903.57,0.0,0.23262,0.00014,17.55061]
[1777981846161,37.03,80898.09,0.0,0.23184,0.00014,17.51657]
[1777981846215,37.03,80898.09,0.0,0.23184,0.00014,17.51657]
[1777981847224,37.03,80880.05,0.0,0.22926,0.00014,17.40368]
[1777981848931,37.03,80880.05,0.0,0.22926,0.00014,17.40384]
[1777981849175,37.03,80877.15,0.0,0.22886,0.00014,17.38581]
[1777981854208,37.03,80875.78,0.0,0.22869,0.00014,17.37829]
[1777981854405,37.03,80875.78,0.0,0.22869,0.00014,17.37829]
[1777981854460,37.03,80875.78,0.0,0.22869,0.00014,17.37829]
[1777981854477,37.03,80875.78,0.0,0.22869,0.00014,17.37829]
[1777981855216,37.03,80872.4,0.0,0.22821,0.00014,17.35712]
[1777981858125,37.03,80867.45,0.0,0.2275,0.00014,17.32596]
[1777981858149,37.03,80867.45,0.0,0.2275,0.00014,17.32596]
[1777981858237,37.03,80866.13,0.0,0.22732,0.00014,17.31766]
[1777981861054,37.03,80873.3,0.0,0.22834,0.00014,17.36297]
[1777981861087,37.03,80873.3,0.0,0.22834,0.00014,17.36297]
[1777981861258,37.03,80872.6,0.0,0.22824,0.00014,17.35866]
[1777981864572,37.03,80857.74,0.0,0.22614,0.00014,17.26509]
[1777981867300,37.03,80849.83,0.0,0.22502,0.00014,17.21519]
[1777981869747,37.03,80847.7,0.0,0.22472,0.00014,17.20181]
[1777981869774,37.03,80847.7,0.0,0.22472,0.00014,17.20181]
[1777981869842,37.04,80845.8,0.0,0.22446,0.00014,17.19002]
[1777981871577,37.04,80844.62,0.0,0.2243,0.00014,17.18266]
[1777981871610,37.04,80844.62,0.0,0.2243,0.00014,17.18266]
[1777981871695,37.04,80849.07,0.0,0.22493,0.00014,17.21098]
[1777981875480,37.04,80856.7,0.0,0.226,0.00014,17.25902]
[1777981878057,37.04,80846.99,0.0,0.22463,0.00014,17.19748]
[1777981880223,37.04,80859.36,0.0,0.22638,0.00014,17.27581]
[1777981885430,37.04,80859.57,0.0,0.22641,0.00014,17.27705]
[1777981888789,37.04,80857.55,0.0,0.22612,0.00014,17.26431]
[1777981889218,37.04,80857.55,0.0,0.22612,0.00014,17.26431]
[1777981889241,37.04,80857.55,0.0,0.22612,0.00014,17.26431]
[1777981889267,37.04,80869.96,0.0,0.22788,0.00014,17.34261]
[1777981890773,37.04,80875.4,0.0,0.22865,0.00014,17.37684]
[1777981890921,37.04,80875.4,0.0,0.22865,0.00014,17.37684]
[1777981891122,37.04,80881.04,0.0,0.22941,0.00014,17.40721]
[1777981891345,37.04,80881.04,0.0,0.22941,0.00014,17.40721]
[1777981891369,37.04,80881.04,0.0,0.22941,0.00014,17.40721]
[1777981891468,37.04,80881.04,0.0,0.22942,0.00014,17.40724]
[1777981892896,37.04,80881.04,0.0,0.22942,0.00014,17.40724]
[1777981893233,37.04,80888.37,0.0,0.23046,0.00014,17.45323]
[1777981896598,37.04,80889.63,0.0,0.23064,0.00014,17.46109]
[1777981896633,37.04,80889.63,0.0,0.23064,0.00014,17.46109]
[1777981896751,37.04,80887.37,0.0,0.23032,0.00014,17.44691]
[1777981902552,37.04,80882.61,0.0,0.22964,0.00014,17.41714]
[1777981907587,37.04,80879.57,0.0,0.22921,0.00014,17.39815]
[1777981912620,37.04,80879.43,0.0,0.2292,0.00014,17.39754]
[1777981917656,37.04,80879.31,0.0,0.22918,0.00014,17.39705]
[1777981922694,37.04,80880.08,0.0,0.2293,0.00014,17.40215]
[1777981927726,37.04,80880.46,0.0,0.22936,0.00014,17.40473]
[1777981933138,37.04,80881.13,0.0,0.22946,0.00014,17.40913]
[1777981933303,37.04,80881.13,0.0,0.22946,0.00014,17.40913]
[1777981933233,37.04,80870.1,0.0,0.22789,0.00014,17.33983]
[1777981933837,37.04,80869.91,0.0,0.22787,0.00014,17.33876]
[1777981939811,37.04,80874.66,0.0,0.22856,0.00014,17.36938]
[1777981943403,37.05,80877.89,0.0,0.22903,0.00014,17.39002]
[1777981943837,37.05,80879.02,0.0,0.22919,0.00014,17.39722]
[1777981946686,37.05,80880.65,0.0,0.22943,0.00014,17.40766]
[1777981947453,37.05,80881.47,0.0,0.22955,0.00014,17.41291]
[1777981947915,37.05,80881.75,0.0,0.22959,0.00014,17.41476]
[1777981949482,37.05,80881.75,0.0,0.22959,0.00014,17.41486]
[1777981949881,37.05,80882.88,0.0,0.22975,0.00014,17.42205]
[1777981954915,37.05,80889.82,0.0,0.23071,0.00014,17.46082]
[1777981959950,37.05,80891.3,0.0,0.23093,0.00014,17.47049]
[1777981963160,37.05,80891.45,0.0,0.23096,0.00014,17.47159]
[1777981963678,37.05,80892.74,0.0,0.23115,0.00014,17.47975]
[1777981963740,37.05,80892.74,0.0,0.23115,0.00014,17.47983]
[1777981967725,37.05,80893.66,0.0,0.23128,0.00014,17.48582]
[1777981968009,37.05,80894.01,0.0,0.23134,0.00014,17.48809]
[1777981972757,37.05,80895.01,0.0,0.23149,0.00014,17.49466]
[1777981973808,37.06,80894.25,0.0,0.23138,0.00014,17.48999]
[1777981974048,37.06,80894.22,0.0,0.23138,0.00014,17.48989]
[1777981979087,37.06,80893.54,0.0,0.23129,0.00014,17.48602]
[1777981982109,37.06,80901.62,0.0,0.23245,0.00014,17.5366]
[1777981983972,37.06,80901.71,0.0,0.23246,0.00014,17.53715]
[1777981984122,37.06,80901.16,0.0,0.23238,0.00014,17.53371]
[1777981989157,37.06,80895.29,0.0,0.23154,0.00014,17.4971]
[1777981991143,37.06,80894.83,0.0,0.23148,0.00014,17.49424]
[1777981992076,37.06,80894.07,0.0,0.23137,0.00014,17.4895]
[1777981992389,37.06,80894.1,0.0,0.23137,0.00014,17.4897]
[1777981994133,37.06,80894.1,0.0,0.23137,0.00014,17.48972]
[1777981994348,37.06,80894.1,0.0,0.23137,0.00014,17.48972]
[1777981994363,37.06,80894.1,0.0,0.23137,0.00014,17.48972]
[1777981994195,37.06,80899.37,0.0,0.23213,0.00014,17.52268]
[1777981995199,37.06,80899.37,0.0,0.23213,0.00014,17.52269]
[1777982000204,37.06,80900.75,0.0,0.23233,0.00014,17.53119]
[1777982006276,37.06,80899.35,0.0,0.23213,0.00014,17.52245]
[1777982011329,37.06,80896.8,0.0,0.23176,0.00014,17.50633]
[1777982016409,37.06,80893.91,0.0,0.2313,0.00014,17.48317]
[1777982022289,37.06,80899.45,0.0,0.23211,0.00014,17.51842]
[1777982023817,37.06,80898.86,0.0,0.23203,0.00014,17.51514]
[1777982023839,37.06,80898.86,0.0,0.23203,0.00014,17.51514]
[1777982024405,37.06,80898.86,0.0,0.23204,0.00014,17.51527]
[1777982026419,37.06,80910.79,0.0,0.23376,0.00014,17.58989]
[1777982026548,37.06,80910.79,0.0,0.23376,0.00014,17.58989]
[1777982027425,37.06,80913.81,0.0,0.23419,0.00014,17.60872]
[1777982028227,37.06,80913.81,0.0,0.23419,0.00014,17.60872]
[1777982028264,37.06,80913.81,0.0,0.23419,0.00014,17.60872]
[1777982028431,37.06,80918.79,0.0,0.23491,0.00014,17.6397]
[1777982028458,37.06,80918.79,0.0,0.23491,0.00014,17.6397]
[1777982028476,37.06,80918.79,0.0,0.23491,0.00014,17.6397]
[1777982029440,37.06,80922.03,0.0,0.23538,0.00014,17.65981]
[1777982035094,37.06,80921.19,0.0,0.23526,0.00014,17.65452]
[1777982040516,37.06,80920.47,0.0,0.23516,0.00014,17.65017]
[1777982045551,37.06,80923.88,0.0,0.23565,0.00014,17.67147]
[1777982049792,37.06,80922.95,0.0,0.23552,0.00014,17.66579]
[1777982050857,37.06,80922.41,0.0,0.23544,0.00014,17.66248]
[1777982050905,37.06,80922.84,0.0,0.23551,0.00014,17.66519]
[1777982056930,37.06,80924.61,0.0,0.23577,0.00014,17.6764]
[1777982061980,37.07,80925.27,0.0,0.23587,0.00014,17.68072]
[1777982066658,37.07,80918.79,0.0,0.23494,0.00014,17.641]
[1777982066678,37.07,80918.79,0.0,0.23494,0.00014,17.641]
[1777982066759,37.07,80917.76,0.0,0.2348,0.00014,17.63471]
[1777982071427,37.07,80910.49,0.0,0.23371,0.00014,17.58454]
[1777982071988,37.07,80910.49,0.0,0.23371,0.00014,17.58454]
[1777982077116,37.07,80908.42,0.0,0.23342,0.00014,17.57189]
[1777982082339,37.07,80907.39,0.0,0.23327,0.00014,17.56572]
[1777982086510,37.07,80918.34,0.0,0.23487,0.00014,17.63438]
[1777982087243,37.07,80918.34,0.0,0.23487,0.00014,17.63438]
[1777982087323,37.07,80918.57,0.0,0.2349,0.00014,17.63589]
[1777982093542,37.07,80917.55,0.0,0.23477,0.00014,17.63001]
[1777982098923,37.08,80917.35,0.0,0.23475,0.00014,17.62939]
[1777982103959,37.08,80916.4,0.0,0.23463,0.00014,17.62395]
[1777982108430,37.08,80916.36,0.0,0.23463,0.00014,17.62399]
[1777982108464,37.08,80916.36,0.0,0.23463,0.00014,17.62399]
[1777982108479,37.08,80917.41,0.0,0.23478,0.00014,17.6306]
[1777982109062,37.08,80917.41,0.0,0.23478,0.00014,17.6306]
[1777982109090,37.08,80917.41,0.0,0.23478,0.00014,17.6306]
[1777982109163,37.08,80917.41,0.0,0.23478,0.00014,17.63069]
[1777982109776,37.08,80917.41,0.0,0.23478,0.00014,17.63069]
[1777982109815,37.08,80917.41,0.0,0.23478,0.00014,17.63069]
[1777982110442,37.08,80917.41,0.0,0.23478,0.00014,17.63069]
[1777982110473,37.08,80917.41,0.0,0.23478,0.00014,17.63069]
[1777982110106,37.08,80916.14,0.0,0.2346,0.00014,17.62289]
[1777982111136,37.08,80916.14,0.0,0.2346,0.00014,17.62289]
[1777982111161,37.08,80916.14,0.0,0.2346,0.00014,17.62289]
[1777982114334,37.08,80910.99,0.0,0.23387,0.00014,17.59122]
[1777982114359,37.08,80910.99,0.0,0.23387,0.00014,17.59122]
[1777982114435,37.08,80911.05,0.0,0.23388,0.00014,17.59171]
[1777982120071,37.09,80911.28,0.0,0.23393,0.00014,17.59388]
[1777982126113,37.09,80912.04,0.0,0.23406,0.00014,17.59931]
[1777982131281,37.09,80912.22,0.0,0.23409,0.00014,17.60065]
[1777982136584,37.09,80912.23,0.0,0.23407,0.00014,17.59649]
[1777982136622,37.09,80912.23,0.0,0.23407,0.00014,17.59649]
[1777982137405,37.09,80912.05,0.0,0.23404,0.00014,17.59549]
[1777982137769,37.09,80912.05,0.0,0.23404,0.00014,17.59549]
[1777982137810,37.09,80912.05,0.0,0.23404,0.00014,17.59549]
[1777982138231,37.09,80912.05,0.0,0.23404,0.00014,17.59549]
[1777982138256,37.09,80912.05,0.0,0.23404,0.00014,17.59549]
[1777982140894,37.09,80911.21,0.0,0.23393,0.00014,17.59062]
[1777982140922,37.09,80911.21,0.0,0.23393,0.00014,17.59062]
[1777982141260,37.1,80911.21,0.0,0.23393,0.00014,17.59074]
[1777982147260,37.1,80909.79,0.0,0.23375,0.00014,17.58267]
[1777982152295,37.1,80908.89,0.0,0.23363,0.00014,17.57771]
[1777982157332,37.1,80901.62,0.0,0.2326,0.00014,17.53297]
[1777982163374,37.11,80897.79,0.0,0.23208,0.00014,17.51036]
[1777982168410,37.11,80896.26,0.0,0.23188,0.00014,17.50168]
[1777982172836,37.11,80896.08,0.0,0.23187,0.00014,17.50122]
[1777982172854,37.11,80896.08,0.0,0.23187,0.00014,17.50122]
[1777982173444,37.11,80896.18,0.0,0.23189,0.00014,17.502]
[1777982177540,37.12,80896.03,0.0,0.23188,0.00014,17.50151]
[1777982177550,37.12,80896.03,0.0,0.23188,0.00014,17.50151]
[1777982178261,37.12,80896.23,0.0,0.23191,0.00014,17.5029]
[1777982178299,37.12,80896.23,0.0,0.23191,0.00014,17.5029]
[1777982183514,37.12,80898.11,0.0,0.2322,0.00014,17.51537]
[1777982184088,37.12,80898.11,0.0,0.2322,0.00014,17.51537]
[1777982184124,37.12,80898.11,0.0,0.2322,0.00014,17.51537]
[1777982184523,37.12,80897.88,0.0,0.23217,0.00014,17.51405]
[1777982186642,37.12,80897.75,0.0,0.23216,0.00014,17.51346]
[1777982186678,37.12,80897.75,0.0,0.23216,0.00014,17.51346]
[1777982186690,37.12,80897.39,0.0,0.2321,0.00014,17.51122]
[1777982192084,37.12,80896.7,0.0,0.23197,0.00014,17.5023]
[1777982192111,37.12,80896.7,0.0,0.23197,0.00014,17.5023]
[1777982192581,37.12,80896.71,0.0,0.23198,0.00014,17.50247]
[1777982193422,37.12,80896.71,0.0,0.23198,0.00014,17.50247]
[1777982193453,37.12,80896.71,0.0,0.23198,0.00014,17.50247]
[1777982193587,37.12,80897.4,0.0,0.23208,0.00014,17.50688]
[1777982197237,37.12,80898.32,0.0,0.23222,0.00014,17.51292]
[1777982197256,37.12,80898.32,0.0,0.23222,0.00014,17.51292]
[1777982197615,37.12,80898.62,0.0,0.23226,0.00014,17.51489]
[1777982199212,37.13,80899.21,0.0,0.23235,0.00014,17.51866]
[1777982199225,37.13,80899.21,0.0,0.23235,0.00014,17.51866]
[1777982199630,37.13,80900.37,0.0,0.23252,0.00014,17.52599]
[1777982204403,37.13,80902.09,0.0,0.23277,0.00014,17.53699]
[1777982204418,37.13,80902.09,0.0,0.23277,0.00014,17.53699]
[1777982204596,37.13,80902.91,0.0,0.2329,0.00014,17.54229]
[1777982205929,37.13,80903.63,0.0,0.233,0.00014,17.54687]
[1777982205940,37.13,80903.63,0.0,0.233,0.00014,17.54687]
[1777982206565,37.13,80903.63,0.0,0.233,0.00014,17.54687]
[1777982206599,37.13,80903.63,0.0,0.233,0.00014,17.54687]
[1777982207233,37.13,80903.99,0.0,0.23306,0.00014,17.5492]
[1777982207260,37.13,80903.99,0.0,0.23306,0.00014,17.5492]
[1777982207302,37.13,80904.0,0.0,0.23306,0.00014,17.54936]
[1777982212903,37.13,80906.15,0.0,0.23338,0.00014,17.56313]
[1777982212942,37.13,80906.15,0.0,0.23338,0.00014,17.56313]
[1777982212982,37.13,80906.15,0.0,0.23338,0.00014,17.56333]
[1777982214724,37.13,80906.98,0.0,0.2335,0.00014,17.56859]
[1777982214739,37.13,80906.98,0.0,0.2335,0.00014,17.56859]
[1777982215348,37.13,80907.5,0.0,0.23358,0.00014,17.57193]
[1777982216916,37.13,80907.5,0.0,0.23358,0.00014,17.57203]
[1777982217002,37.13,80908.02,0.0,0.23366,0.00014,17.57537]
[1777982218348,37.13,80908.02,0.0,0.23366,0.00014,17.57537]
[1777982218930,37.13,80908.27,0.0,0.2337,0.00014,17.57703]
[1777982218947,37.13,80911.24,0.0,0.23413,0.00014,17.59559]
[1777982224489,37.13,80914.02,0.0,0.23454,0.00014,17.61324]
[1777982225620,37.13,80914.02,0.0,0.23454,0.00014,17.61324]
[1777982226485,37.14,80917.73,0.0,0.23508,0.00014,17.63638]
[1777982227576,37.14,80917.73,0.0,0.23508,0.00014,17.63638]
[1777982227592,37.14,80917.73,0.0,0.23508,0.00014,17.63638]
[1777982228365,37.14,80918.38,0.0,0.23517,0.00014,17.64049]
[1777982229513,37.14,80926.71,0.0,0.23638,0.00014,17.69223]
[1777982230297,37.14,80926.71,0.0,0.23638,0.00014,17.69223]
[1777982230324,37.14,80926.71,0.0,0.23638,0.00014,17.69223]
[1777982230335,37.14,80934.18,0.0,0.23747,0.00015,17.73855]
[1777982230905,37.14,80934.18,0.0,0.23747,0.00015,17.73855]
[1777982230918,37.14,80934.18,0.0,0.23747,0.00015,17.73855]
[1777982231573,37.14,80934.42,0.0,0.23751,0.00015,17.74018]
[1777982233919,37.14,80934.43,0.0,0.23752,0.00015,17.74055]
[1777982233976,37.14,80934.43,0.0,0.23752,0.00015,17.74055]
[1777982234490,37.14,80934.54,0.0,0.23754,0.00015,17.74139]
[1777982237146,37.14,80940.18,0.0,0.23836,0.00015,17.77639]
[1777982237181,37.14,80942.38,0.0,0.23868,0.00015,17.79003]
[1777982238070,37.14,80942.38,0.0,0.23868,0.00015,17.79003]
[1777982238555,37.14,80942.38,0.0,0.23868,0.00015,17.79003]
[1777982238577,37.14,80942.38,0.0,0.23868,0.00015,17.79003]
[1777982238591,37.14,80942.38,0.0,0.23868,0.00015,17.79003]
[1777982238588,37.14,80942.49,0.0,0.2387,0.00015,17.79079]
[1777982239174,37.14,80942.49,0.0,0.2387,0.00015,17.79079]
[1777982239275,37.14,80942.46,0.0,0.2387,0.00015,17.79069]
[1777982244633,37.14,80940.65,0.0,0.23845,0.00015,17.77995]
[1777982247268,37.14,80939.85,0.0,0.23833,0.00015,17.77519]
[1777982247373,37.14,80939.85,0.0,0.23833,0.00015,17.77519]
[1777982247576,37.14,80941.85,0.0,0.23863,0.00015,17.78757]
[1777982248044,37.14,80941.85,0.0,0.23863,0.00015,17.78757]
[1777982249815,37.14,80942.14,0.0,0.23867,0.00015,17.78948]
[1777982249844,37.14,80942.14,0.0,0.23867,0.00015,17.78948]
[1777982249980,37.15,80943.66,0.0,0.2389,0.00015,17.79888]
[1777982253000,37.15,80951.7,0.0,0.24002,0.00015,17.84318]
[1777982258298,37.15,80950.44,0.0,0.23984,0.00015,17.83552]
[1777982264077,37.15,80946.76,0.0,0.23932,0.00015,17.81335]
[1777982269112,37.15,80951.66,0.0,0.24004,0.00015,17.84371]
[1777982274588,37.15,80952.03,0.0,0.2401,0.00015,17.84616]
[1777982274608,37.15,80952.03,0.0,0.2401,0.00015,17.84616]
[1777982274690,37.15,80954.48,0.0,0.24045,0.00015,17.86122]
[1777982277193,37.15,80954.49,0.0,0.24046,0.00015,17.86135]
[1777982277232,37.15,80954.49,0.0,0.24046,0.00015,17.86135]
[1777982277294,37.15,80958.78,0.0,0.24109,0.00015,17.88763]
[1777982282442,37.15,80959.24,0.0,0.24115,0.00015,17.89047]
[1777982283629,37.15,80961.3,0.0,0.24145,0.00015,17.90307]
[1777982283683,37.15,80961.3,0.0,0.24145,0.00015,17.90307]
[1777982283659,37.15,80963.96,0.0,0.24184,0.00015,17.91931]
[1777982284540,37.15,80971.88,0.0,0.24301,0.00015,17.9678]
[1777982287453,37.15,80980.46,0.0,0.24428,0.00015,18.02029]
[1777982293028,37.15,80984.3,0.0,0.24486,0.00015,18.0441]
[1777982298316,37.16,80982.09,0.0,0.24454,0.00015,18.03125]
[1777982303351,37.16,80985.23,0.0,0.24502,0.00015,18.05069]
[1777982308386,37.16,80984.51,0.0,0.24492,0.00015,18.04662]
[1777982313700,37.16,80984.7,0.0,0.24491,0.00015,18.04288]
[1777982318899,37.16,80982.79,0.0,0.24464,0.00015,18.03168]
[1777982324151,37.16,80984.18,0.0,0.24485,0.00015,18.04037]
[1777982329538,37.16,80993.14,0.0,0.24617,0.00015,18.09474]
[1777982331600,37.16,80994.19,0.0,0.24633,0.00015,18.10108]
[1777982331616,37.16,80994.19,0.0,0.24633,0.00015,18.10108]
[1777982331619,37.16,80994.19,0.0,0.24633,0.00015,18.10108]
[1777982331717,37.16,80991.17,0.0,0.24588,0.00015,18.08281]
[1777982332172,37.16,80991.17,0.0,0.24588,0.00015,18.08281]
[1777982332193,37.16,80991.17,0.0,0.24588,0.00015,18.08281]
[1777982332598,37.16,80991.17,0.0,0.24588,0.00015,18.08281]
[1777982332681,37.16,80990.22,0.0,0.24575,0.00015,18.07721]
[1777982333477,37.16,80990.22,0.0,0.24575,0.00015,18.07721]
[1777982334270,37.16,80990.22,0.0,0.24575,0.00015,18.07738]
[1777982334577,37.17,80990.44,0.0,0.24579,0.00015,18.07889]
[1777982339610,37.17,80984.99,0.0,0.24501,0.00015,18.04693]
[1777982344648,37.17,80981.32,0.0,0.2445,0.00015,18.02583]
[1777982349684,37.18,80978.32,0.0,0.24409,0.00015,18.00903]
[1777982354718,37.19,80976.06,0.0,0.2438,0.00015,17.99676]
[1777982359754,37.19,80978.7,0.0,0.24421,0.00015,18.01371]
[1777982360548,37.19,80978.7,0.0,0.24421,0.00015,18.01371]
[1777982360572,37.19,80978.7,0.0,0.24421,0.00015,18.01371]
[1777982362505,37.19,80978.62,0.0,0.2442,0.00015,18.01358]
[1777982362543,37.19,80978.62,0.0,0.2442,0.00015,18.01358]
[1777982367810,37.2,80985.5,0.0,0.24524,0.00015,18.05617]
[1777982368413,37.2,80985.5,0.0,0.24524,0.00015,18.05617]
[1777982368446,37.2,80985.5,0.0,0.24524,0.00015,18.05617]
[1777982375545,37.2,80982.76,0.0,0.24482,0.00015,18.0355]
[1777982380900,37.2,80982.06,0.0,0.24473,0.00015,18.03198]
[1777982386430,37.21,80981.85,0.0,0.24472,0.00015,18.03142]
[1777982392928,37.21,80980.29,0.0,0.24451,0.00015,18.02268]
[1777982392966,37.21,80980.29,0.0,0.24451,0.00015,18.02268]
[1777982396585,37.21,80984.84,0.0,0.2452,0.00015,18.05104]
[1777982396690,37.21,80984.84,0.0,0.2452,0.00015,18.05104]
[1777982396764,37.21,80984.76,0.0,0.24519,0.00015,18.05078]
[1777982398033,37.21,80991.23,0.0,0.24615,0.00015,18.0901]
[1777982398064,37.21,80991.23,0.0,0.24615,0.00015,18.0901]
[1777982398262,37.21,80991.23,0.0,0.24615,0.00015,18.0901]
[1777982398790,37.21,80992.03,0.0,0.24628,0.00015,18.09511]
[1777982399049,37.21,80992.03,0.0,0.24628,0.00015,18.09511]
[1777982399787,37.22,80992.86,0.0,0.2464,0.00015,18.10029]
[1777982405610,37.22,80992.61,0.0,0.24639,0.00015,18.09959]
[1777982406692,37.22,80991.41,0.0,0.24621,0.00015,18.09254]
[1777982406708,37.22,80991.41,0.0,0.24621,0.00015,18.09254]
[1777982406716,37.22,80991.41,0.0,0.24621,0.00015,18.09254]
[1777982406774,37.22,80991.41,0.0,0.24621,0.00015,18.09254]
[1777982406782,37.22,80991.41,0.0,0.24621,0.00015,18.09254]
[1777982406787,37.22,80991.41,0.0,0.24621,0.00015,18.09254]
[1777982407086,37.22,80991.72,0.0,0.24627,0.00015,18.09478]
[1777982409639,37.22,80983.94,0.0,0.24513,0.00015,18.04819]
[1777982411266,37.22,80984.62,0.0,0.24524,0.00015,18.05255]
[1777982411356,37.22,80983.8,0.0,0.24512,0.00015,18.04782]
[1777982415481,37.23,80983.49,0.0,0.2451,0.00015,18.04669]
[1777982415510,37.23,80983.49,0.0,0.2451,0.00015,18.04669]
[1777982415521,37.23,80982.77,0.0,0.245,0.00015,18.04247]
[1777982416273,37.23,80982.77,0.0,0.245,0.00015,18.04247]
[1777982416309,37.23,80982.77,0.0,0.245,0.00015,18.04247]
[1777982416353,37.23,80982.43,0.0,0.24495,0.00015,18.04055]
[1777982416993,37.23,80982.43,0.0,0.24495,0.00015,18.04055]
[1777982417025,37.23,80982.43,0.0,0.24495,0.00015,18.04055]
[1777982417510,37.23,80982.43,0.0,0.24495,0.00015,18.04055]
[1777982417529,37.23,80982.43,0.0,0.24495,0.00015,18.04055]
[1777982418427,37.23,80981.78,0.0,0.24486,0.00015,18.03676]
[1777982418454,37.23,80981.78,0.0,0.24486,0.00015,18.03676]
[1777982418555,37.23,80984.8,0.0,0.2453,0.00015,18.05519]
[1777982424589,37.23,80987.5,0.0,0.24572,0.00015,18.07209]
[1777982427686,37.23,80986.93,0.0,0.24564,0.00015,18.06897]
[1777982427702,37.23,80986.93,0.0,0.24564,0.00015,18.06897]
[1777982427744,37.23,80986.33,0.0,0.24556,0.00015,18.06545]
[1777982432419,37.24,80980.41,0.0,0.24465,0.00015,18.02502]
[1777982433529,37.24,80977.59,0.0,0.24424,0.00015,18.00809]
[1777982433584,37.24,80973.38,0.0,0.24363,0.00015,17.98273]
[1777982434189,37.24,80973.38,0.0,0.24363,0.00015,17.98273]
[1777982436450,37.24,80982.52,0.0,0.24499,0.00015,18.03871]
[1777982442282,37.24,80979.92,0.0,0.24462,0.00015,18.02368]
[1777982448379,37.25,80973.41,0.0,0.2437,0.00015,17.98546]
[1777982451221,37.25,80973.28,0.0,0.24369,0.00015,17.98508]
[1777982451236,37.25,80973.28,0.0,0.24369,0.00015,17.98508]
[1777982451399,37.25,80972.53,0.0,0.24358,0.00015,17.98073]
[1777982453092,37.25,80972.37,0.0,0.24357,0.00015,17.97997]
[1777982453124,37.25,80972.37,0.0,0.24357,0.00015,17.97997]
[1777982453279,37.25,80972.37,0.0,0.24357,0.00015,17.97997]
[1777982453305,37.25,80972.37,0.0,0.24357,0.00015,17.97997]
[1777982454259,37.25,80970.11,0.0,0.24324,0.00015,17.96647]
[1777982454294,37.25,80970.11,0.0,0.24324,0.00015,17.96647]
[1777982454420,37.25,80970.11,0.0,0.24324,0.00015,17.96658]
[1777982459455,37.26,80968.55,0.0,0.24304,0.00015,17.95826]
[1777982461755,37.26,80968.03,0.0,0.24297,0.00015,17.95532]
[1777982461800,37.26,80968.03,0.0,0.24297,0.00015,17.95532]
[1777982461816,37.26,80968.03,0.0,0.24297,0.00015,17.95532]
[1777982461852,37.26,80967.09,0.0,0.24284,0.00015,17.94984]
[1777982464610,37.26,80957.14,0.0,0.2414,0.00015,17.88986]
[1777982470023,37.27,80959.65,0.0,0.24179,0.00015,17.90593]
[1777982475568,37.27,80963.36,0.0,0.24236,0.00015,17.92987]
[1777982480606,37.28,80968.13,0.0,0.24309,0.00015,17.96006]
[1777982485637,37.28,80966.78,0.0,0.24292,0.00015,17.95276]
[1777982490931,37.28,80967.62,0.0,0.24305,0.00015,17.95841]
[1777982490985,37.28,80966.93,0.0,0.24296,0.00015,17.95443]
[1777982491680,37.28,80964.27,0.0,0.24253,0.00015,17.93328]
[1777982492078,37.28,80964.27,0.0,0.24253,0.00015,17.93328]
[1777982492276,37.28,80964.27,0.0,0.24253,0.00015,17.93328]
[1777982492716,37.28,80955.44,0.0,0.24124,0.00015,17.87972]
[1777982496301,37.29,80955.36,0.0,0.24124,0.00015,17.87969]
[1777982496386,37.29,80955.83,0.0,0.24131,0.00015,17.88263]
[1777982501748,37.29,80956.9,0.0,0.24148,0.00015,17.88962]
[1777982506785,37.29,80949.14,0.0,0.24036,0.00015,17.84286]
[1777982510875,37.29,80948.59,0.0,0.2403,0.00015,17.84004]
[1777982512526,37.29,80947.96,0.0,0.24022,0.00015,17.83657]
[1777982512827,37.29,80944.56,0.0,0.23973,0.00015,17.816]
[1777982513819,37.29,80944.56,0.0,0.23973,0.00015,17.816]
[1777982519876,37.3,80935.8,0.0,0.2385,0.00014,17.76411]
[1777982524911,37.31,80936.58,0.0,0.23864,0.00014,17.77025]
[1777982525498,37.31,80936.58,0.0,0.23864,0.00014,17.77025]
[1777982525511,37.31,80936.58,0.0,0.23864,0.00014,17.77025]
[1777982525690,37.31,80936.58,0.0,0.23864,0.00014,17.77025]
[1777982525965,37.31,80936.58,0.0,0.23864,0.00014,17.77025]
[1777982525918,37.31,80936.52,0.0,0.23864,0.00014,17.77015]
[1777982526925,37.31,80930.13,0.0,0.23772,0.00014,17.73115]
[1777982531960,37.32,80925.39,0.0,0.23712,0.00014,17.70551]
[1777982532287,37.32,80925.39,0.0,0.23712,0.00014,17.70551]
[1777982532299,37.32,80925.39,0.0,0.23712,0.00014,17.70551]
[1777982532301,37.32,80925.39,0.0,0.23712,0.00014,17.70551]
[1777982532442,37.32,80925.39,0.0,0.23712,0.00014,17.70551]
[1777982532744,37.32,80925.39,0.0,0.23712,0.00014,17.70551]
[1777982532967,37.32,80924.71,0.0,0.23703,0.00014,17.70157]
[1777982534771,37.32,80925.53,0.0,0.23715,0.00014,17.70684]
[1777982534982,37.33,80926.53,0.0,0.2373,0.00014,17.71321]
[1777982540220,37.33,80926.04,0.0,0.23726,0.00014,17.71124]
[1777982541963,37.33,80926.22,0.0,0.2373,0.00014,17.71294]
[1777982542994,37.33,80923.6,0.0,0.23693,0.00014,17.69746]
[1777982545331,37.34,80919.78,0.0,0.23639,0.00014,17.67426]
[1777982546315,37.34,80920.28,0.0,0.23648,0.00014,17.67792]
[1777982547178,37.34,80922.47,0.0,0.2368,0.00014,17.69166]
[1777982547199,37.34,80922.47,0.0,0.2368,0.00014,17.69166]
[1777982547235,37.34,80922.98,0.0,0.23688,0.00014,17.69505]
[1777982548960,37.34,80922.98,0.0,0.23688,0.00014,17.69505]
[1777982548993,37.34,80922.98,0.0,0.23688,0.00014,17.69505]
[1777982549094,37.34,80920.08,0.0,0.23647,0.00014,17.67776]
[1777982550217,37.34,80920.08,0.0,0.23647,0.00014,17.67776]
[1777982550239,37.34,80920.08,0.0,0.23647,0.00014,17.67776]
[1777982550910,37.34,80920.08,0.0,0.23647,0.00014,17.67776]
[1777982550934,37.34,80920.08,0.0,0.23647,0.00014,17.67776]
[1777982550914,37.34,80920.42,0.0,0.23653,0.00014,17.68013]
[1777982551098,37.34,80920.42,0.0,0.23649,0.00014,17.67526]
[1777982552198,37.34,80920.42,0.0,0.23649,0.00014,17.67526]
[1777982552220,37.34,80920.42,0.0,0.23649,0.00014,17.67526]
[1777982552230,37.34,80922.42,0.0,0.23679,0.00014,17.68782]
[1777982556597,37.37,80922.34,0.0,0.23696,0.00014,17.69491]
[1777982556634,37.37,80922.34,0.0,0.23696,0.00014,17.69491]
[1777982556664,37.38,80924.25,0.0,0.23724,0.00014,17.70685]
[1777982557960,37.38,80924.25,0.0,0.23724,0.00014,17.70685]
[1777982557976,37.38,80924.25,0.0,0.23724,0.00014,17.70685]
[1777982558585,37.38,80925.06,0.0,0.23736,0.00014,17.71204]
[1777982558611,37.38,80925.06,0.0,0.23736,0.00014,17.71204]
[1777982559090,37.38,80924.97,0.0,0.23735,0.00014,17.71159]
[1777982559125,37.38,80924.97,0.0,0.23735,0.00014,17.71159]
[1777982559152,37.38,80924.97,0.0,0.23736,0.00014,17.71169]
[1777982563288,37.38,80930.62,0.0,0.23819,0.00014,17.7469]
[1777982563328,37.38,80930.62,0.0,0.23819,0.00014,17.7469]
[1777982563690,37.38,80936.99,0.0,0.23911,0.00014,17.7861]
[1777982567702,37.38,80944.47,0.0,0.24022,0.00015,17.83249]
[1777982570682,37.39,80944.44,0.0,0.24022,0.00015,17.83263]
[1777982570714,37.39,80944.44,0.0,0.24022,0.00015,17.83263]
[1777982570784,37.39,80943.63,0.0,0.24011,0.00015,17.82786]
[1777982576271,37.39,80944.31,0.0,0.24023,0.00015,17.83298]
[1777982583320,37.39,80942.11,0.0,0.23994,0.00014,17.82073]
[1777982588356,37.4,80940.42,0.0,0.23972,0.00014,17.8113]
[1777982591504,37.4,80940.89,0.0,0.23979,0.00014,17.81452]
[1777982591779,37.4,80940.89,0.0,0.23979,0.00014,17.81452]
[1777982591849,37.4,80940.89,0.0,0.23979,0.00014,17.81452]
[1777982591940,37.4,80951.13,0.0,0.24128,0.00015,17.87699]
[1777982593922,37.4,80964.34,0.0,0.24322,0.00015,17.95735]
[1777982595806,37.4,80964.34,0.0,0.24322,0.00015,17.95749]
[1777982595829,37.4,80964.34,0.0,0.24322,0.00015,17.95749]
[1777982595849,37.4,80964.34,0.0,0.24322,0.00015,17.95749]
[1777982595909,37.4,80964.34,0.0,0.24322,0.00015,17.95749]
[1777982596005,37.4,80965.16,0.0,0.24334,0.00015,17.96259]
[1777982597543,37.4,80970.24,0.0,0.24409,0.00015,17.99352]
[1777982597735,37.4,80971.87,0.0,0.24433,0.00015,18.00356]
[1777982602145,37.41,80965.31,0.0,0.24339,0.00015,17.96474]
[1777982602185,37.41,80965.31,0.0,0.24339,0.00015,17.96474]
[1777982602453,37.41,80965.31,0.0,0.2434,0.00015,17.96496]
[1777982607488,37.41,80963.21,0.0,0.24312,0.00015,17.95334]
[1777982610968,37.42,80962.67,0.0,0.24305,0.00015,17.95053]
[1777982610979,37.42,80962.67,0.0,0.24305,0.00015,17.95053]
[1777982611018,37.42,80962.79,0.0,0.24303,0.00015,17.94637]
[1777982611480,37.42,80962.79,0.0,0.24303,0.00015,17.94637]
[1777982611491,37.42,80962.79,0.0,0.24303,0.00015,17.94637]
[1777982611722,37.42,80962.39,0.0,0.24298,0.00015,17.94418]
[1777982612312,37.42,80962.39,0.0,0.24298,0.00015,17.94418]
[1777982612327,37.42,80962.39,0.0,0.24298,0.00015,17.94418]
[1777982612523,37.42,80962.39,0.0,0.24299,0.00015,17.9444]
[1777982617558,37.42,80962.39,0.0,0.24302,0.00015,17.94556]
[1777982620566,37.42,80962.26,0.0,0.24301,0.00015,17.94525]
[1777982620594,37.42,80962.26,0.0,0.24301,0.00015,17.94525]
[1777982620666,37.43,80962.86,0.0,0.2431,0.00015,17.94911]
[1777982621304,37.43,80962.86,0.0,0.2431,0.00015,17.94911]
[1777982621344,37.43,80962.86,0.0,0.2431,0.00015,17.94911]
[1777982621745,37.43,80965.13,0.0,0.24344,0.00015,17.96306]
[1777982626965,37.43,80969.61,0.0,0.24411,0.00015,17.99092]
[1777982632342,37.43,80973.8,0.0,0.24475,0.00015,18.01727]
[1777982633604,37.44,80974.7,0.0,0.24489,0.00015,18.02286]
[1777982633632,37.44,80974.7,0.0,0.24489,0.00015,18.02286]
[1777982633884,37.44,80977.54,0.0,0.24531,0.00015,18.04011]
[1777982636034,37.44,80977.54,0.0,0.24531,0.00015,18.04026]
[1777982636047,37.44,80977.54,0.0,0.24531,0.00015,18.04026]
[1777982636691,37.44,80981.54,0.0,0.24591,0.00015,18.06454]
[1777982637834,37.44,80981.54,0.0,0.24591,0.00015,18.06454]
[1777982637865,37.44,80981.54,0.0,0.24591,0.00015,18.06454]
[1777982638022,37.44,80980.75,0.0,0.24579,0.00015,18.05991]
[1777982639060,37.44,80980.75,0.0,0.24579,0.00015,18.05991]
[1777982639089,37.44,80980.75,0.0,0.24579,0.00015,18.05991]
[1777982639101,37.44,80980.26,0.0,0.24573,0.00015,18.05708]
[1777982644747,37.44,80978.98,0.0,0.24556,0.00015,18.05009]
[1777982649862,37.44,80972.4,0.0,0.24461,0.00015,18.01108]
[1777982656317,37.45,80966.15,0.0,0.24372,0.00015,17.9745]
[1777982656340,37.45,80966.15,0.0,0.24372,0.00015,17.9745]
[1777982656832,37.45,80965.76,0.0,0.24367,0.00015,17.97253]
[1777982657648,37.45,80965.76,0.0,0.24367,0.00015,17.97253]
[1777982657660,37.45,80965.76,0.0,0.24367,0.00015,17.97253]
[1777982657839,37.45,80965.06,0.0,0.24358,0.00015,17.9685]
[1777982660889,37.45,80964.42,0.0,0.24349,0.00015,17.96503]
[1777982660924,37.45,80964.42,0.0,0.24349,0.00015,17.96503]
[1777982660936,37.45,80963.47,0.0,0.24336,0.00015,17.95949]
[1777982666903,37.46,80962.12,0.0,0.24319,0.00015,17.9525]
[1777982671940,37.46,80960.66,0.0,0.24296,0.00015,17.93954]
[1777982677652,37.47,80960.16,0.0,0.24292,0.00015,17.93773]
[1777982683016,37.47,80958.85,0.0,0.24275,0.00015,17.93083]
[1777982688052,37.48,80958.06,0.0,0.24266,0.00015,17.92707]
[1777982689376,37.48,80958.52,0.0,0.24273,0.00015,17.93006]
[1777982689595,37.48,80958.52,0.0,0.24273,0.00015,17.93006]
[1777982690066,37.48,80961.01,0.0,0.2431,0.00015,17.9453]
[1777982690281,37.48,80961.01,0.0,0.2431,0.00015,17.9453]
[1777982690335,37.48,80961.01,0.0,0.2431,0.00015,17.9453]
[1777982690469,37.48,80961.01,0.0,0.2431,0.00015,17.9453]
[1777982690810,37.48,80961.01,0.0,0.2431,0.00015,17.9453]
[1777982691078,37.48,80986.44,0.0,0.24683,0.00015,18.09839]
[1777982692084,37.48,80984.82,0.0,0.24659,0.00015,18.08881]
[1777982694549,37.48,80979.76,0.0,0.24585,0.00015,18.05865]
[1777982694586,37.48,80979.76,0.0,0.24585,0.00015,18.05865]
[1777982694611,37.48,80979.76,0.0,0.24585,0.00015,18.05865]
[1777982694739,37.48,80979.76,0.0,0.24585,0.00015,18.05865]
[1777982695124,37.48,80977.31,0.0,0.2455,0.00015,18.044]
[1777982695456,37.48,80977.31,0.0,0.2455,0.00015,18.044]
[1777982697463,37.48,80976.14,0.0,0.24533,0.00015,18.03713]
[1777982698691,37.48,80976.67,0.0,0.24541,0.00015,18.0404]
[1777982699133,37.48,80976.42,0.0,0.24538,0.00015,18.03899]
[1777982701530,37.48,80976.88,0.0,0.24545,0.00015,18.04192]
[1777982701583,37.48,80976.88,0.0,0.24545,0.00015,18.04192]
[1777982702093,37.48,80976.88,0.0,0.24545,0.00015,18.04192]
[1777982702128,37.48,80976.88,0.0,0.24545,0.00015,18.04192]
[1777982703161,37.48,80967.75,0.0,0.24412,0.00015,17.98717]
[1777982708196,37.49,80961.16,0.0,0.24318,0.00015,17.94825]
[1777982713231,37.49,80960.01,0.0,0.24303,0.00015,17.94218]
[1777982718266,37.49,80969.02,0.0,0.24437,0.00015,17.99736]
[1777982723331,37.5,80974.54,0.0,0.24519,0.00015,18.03112]
[1777982730019,37.5,80970.86,0.0,0.24467,0.00015,18.01003]
[1777982735935,37.5,80976.15,0.0,0.24542,0.00015,18.03744]
[1777982739326,37.51,80977.65,0.0,0.24566,0.00015,18.0469]
[1777982739360,37.51,80977.65,0.0,0.24566,0.00015,18.0469]
[1777982740139,37.51,80977.65,0.0,0.24566,0.00015,18.0469]
[1777982740168,37.51,80977.65,0.0,0.24566,0.00015,18.0469]
[1777982740088,37.51,80970.18,0.0,0.24457,0.00015,18.00215]
[1777982740767,37.51,80970.18,0.0,0.24457,0.00015,18.00215]
[1777982740793,37.51,80970.18,0.0,0.24457,0.00015,18.00215]
[1777982741398,37.51,80966.5,0.0,0.24403,0.00015,17.98018]
[1777982741426,37.51,80966.5,0.0,0.24403,0.00015,17.98018]
[1777982742196,37.51,80966.5,0.0,0.24403,0.00015,17.98018]
[1777982741430,37.51,80965.65,0.0,0.24391,0.00015,17.97526]
[1777982742232,37.51,80965.65,0.0,0.24391,0.00015,17.97526]
[1777982742829,37.51,80965.65,0.0,0.24391,0.00015,17.97526]
[1777982742861,37.51,80965.65,0.0,0.24391,0.00015,17.97526]
[1777982743267,37.51,80965.48,0.0,0.24389,0.00015,17.97443]
[1777982743281,37.51,80965.48,0.0,0.24389,0.00015,17.97443]
[1777982743443,37.51,80965.48,0.0,0.2439,0.00015,17.97463]
[1777982744380,37.51,80965.48,0.0,0.2439,0.00015,17.97463]
[1777982744410,37.51,80965.48,0.0,0.2439,0.00015,17.97463]
[1777982744996,37.51,80964.42,0.0,0.24375,0.00015,17.96844]
[1777982745651,37.51,80964.42,0.0,0.24375,0.00015,17.96844]
[1777982745670,37.51,80964.42,0.0,0.24375,0.00015,17.96844]
[1777982745682,37.51,80964.1,0.0,0.24371,0.00015,17.96671]
[1777982751497,37.52,80964.99,0.0,0.24387,0.00015,17.97326]
[1777982756532,37.52,80963.64,0.0,0.24369,0.00015,17.96602]
[1777982761567,37.52,80961.71,0.0,0.24343,0.00015,17.95529]
[1777982766601,37.53,80964.0,0.0,0.24379,0.00015,17.96995]
[1777982768431,37.53,80960.81,0.0,0.24333,0.00015,17.95091]
[1777982768471,37.53,80960.81,0.0,0.24333,0.00015,17.95091]
[1777982769181,37.53,80968.44,0.0,0.24445,0.00015,17.99702]
[1777982772221,37.53,80978.2,0.0,0.24588,0.00015,18.05586]
[1777982777897,37.53,80976.93,0.0,0.2457,0.00015,18.04853]
[1777982783720,37.53,80975.13,0.0,0.24545,0.00015,18.03824]
[1777982788756,37.53,80980.94,0.0,0.24631,0.00015,18.07331]
[1777982792423,37.53,80980.74,0.0,0.24628,0.00015,18.07217]
[1777982792499,37.53,80980.74,0.0,0.24628,0.00015,18.07217]
[1777982792972,37.53,80989.25,0.0,0.24749,0.00015,18.11799]
[1777982794009,37.53,80989.25,0.0,0.24749,0.00015,18.11799]
[1777982794203,37.53,80989.25,0.0,0.24749,0.00015,18.11799]
[1777982794042,37.53,80997.25,0.0,0.24867,0.00015,18.16586]
[1777982795601,37.54,80997.25,0.0,0.24867,0.00015,18.16599]
[1777982795647,37.54,80997.25,0.0,0.24867,0.00015,18.16599]
[1777982795663,37.54,80997.25,0.0,0.24867,0.00015,18.16599]
[1777982795737,37.54,80997.25,0.0,0.24867,0.00015,18.16599]
[1777982795901,37.54,81003.43,0.0,0.24958,0.00015,18.20286]
[1777982797274,37.54,81003.43,0.0,0.24958,0.00015,18.20286]
[1777982797338,37.54,81010.2,0.0,0.25059,0.00015,18.24311]
[1777982798048,37.54,81018.86,0.0,0.25187,0.00015,18.2944]
[1777982798710,37.54,81018.86,0.0,0.25187,0.00015,18.2944]
[1777982798784,37.54,81018.86,0.0,0.25187,0.00015,18.2944]
[1777982798879,37.54,81018.86,0.0,0.25187,0.00015,18.2944]
[1777982798946,37.54,81018.86,0.0,0.25187,0.00015,18.2944]
[1777982799001,37.54,81018.86,0.0,0.25187,0.00015,18.2944]
[1777982799180,37.54,81032.87,0.0,0.25395,0.00015,18.37705]
[1777982800806,37.54,81039.35,0.0,0.25492,0.00015,18.4152]
[1777982800845,37.54,81039.35,0.0,0.25492,0.00015,18.4152]
[1777982801196,37.54,81039.35,0.0,0.25492,0.00015,18.4152]
[1777982801235,37.54,81039.35,0.0,0.25492,0.00015,18.4152]
[1777982800866,37.54,81022.22,0.0,0.25237,0.00015,18.31448]
[1777982801578,37.54,81022.22,0.0,0.25237,0.00015,18.31448]
[1777982801596,37.54,81022.22,0.0,0.25237,0.00015,18.31448]
[1777982801617,37.54,81022.22,0.0,0.25237,0.00015,18.31448]
[1777982801854,37.54,81022.26,0.0,0.25238,0.00015,18.31478]
[1777982804263,37.54,81016.79,0.0,0.25157,0.00015,18.28256]
[1777982804285,37.54,81016.79,0.0,0.25157,0.00015,18.28256]
[1777982804266,37.54,81020.65,0.0,0.25215,0.00015,18.30547]
[1777982805224,37.54,81028.94,0.0,0.25338,0.00015,18.35442]
[1777982806072,37.54,81028.94,0.0,0.25338,0.00015,18.35442]
[1777982806084,37.54,81028.94,0.0,0.25338,0.00015,18.35442]
[1777982806100,37.54,81037.09,0.0,0.2546,0.00015,18.40244]
[1777982811925,37.54,81033.84,0.0,0.25412,0.00015,18.3838]
[1777982813355,37.54,81034.7,0.0,0.25425,0.00015,18.38893]
[1777982814174,37.54,81034.7,0.0,0.25425,0.00015,18.38893]
[1777982814251,37.54,81034.13,0.0,0.25417,0.00015,18.38565]
[1777982814952,37.54,81034.13,0.0,0.25417,0.00015,18.38565]
[1777982814964,37.54,81034.13,0.0,0.25417,0.00015,18.38565]
[1777982814986,37.54,81034.13,0.0,0.25417,0.00015,18.38565]
[1777982815176,37.54,81035.09,0.0,0.25432,0.00015,18.39137]
[1777982816777,37.54,81039.35,0.0,0.25495,0.00015,18.41644]
[1777982816816,37.54,81039.35,0.0,0.25495,0.00015,18.41644]
[1777982816960,37.54,81039.35,0.0,0.25495,0.00015,18.41649]
[1777982820281,37.54,81031.91,0.0,0.25385,0.00015,18.37305]
[1777982825433,37.55,81032.42,0.0,0.25394,0.00015,18.37646]
[1777982830376,37.55,81025.48,0.0,0.25292,0.00015,18.33622]
[1777982830454,37.55,81025.48,0.0,0.25292,0.00015,18.33622]
[1777982831226,37.55,81025.48,0.0,0.25292,0.00015,18.33622]
[1777982831058,37.55,81025.48,0.0,0.25293,0.00015,18.33635]
[1777982831882,37.55,81025.48,0.0,0.25293,0.00015,18.33635]
[1777982831911,37.55,81025.48,0.0,0.25293,0.00015,18.33635]
[1777982832065,37.55,81017.32,0.0,0.25172,0.00015,18.28824]
[1777982832499,37.55,81017.32,0.0,0.25172,0.00015,18.28824]
[1777982832538,37.55,81017.32,0.0,0.25172,0.00015,18.28824]
[1777982832776,37.55,81017.32,0.0,0.25172,0.00015,18.28824]
[1777982832837,37.55,81017.32,0.0,0.25172,0.00015,18.28824]
[1777982839358,37.55,81016.03,0.0,0.25156,0.00015,18.28174]
[1777982842157,37.56,81014.72,0.0,0.25137,0.00015,18.27438]
[1777982842179,37.56,81014.72,0.0,0.25137,0.00015,18.27438]
[1777982842190,37.56,81013.06,0.0,0.25113,0.00015,18.26475]
[1777982842798,37.56,81013.06,0.0,0.25113,0.00015,18.26475]
[1777982842837,37.56,81013.06,0.0,0.25113,0.00015,18.26475]
[1777982843251,37.56,81013.06,0.0,0.25113,0.00015,18.26475]
[1777982843281,37.56,81013.06,0.0,0.25113,0.00015,18.26475]
[1777982843263,37.56,81013.04,0.0,0.25113,0.00015,18.26482]
[1777982844152,37.56,81013.04,0.0,0.25114,0.00015,18.26501]
[1777982849188,37.56,81011.36,0.0,0.25091,0.00015,18.25576]
[1777982850175,37.56,81011.36,0.0,0.25091,0.00015,18.25576]
[1777982850204,37.56,81011.36,0.0,0.25091,0.00015,18.25576]
[1777982850298,37.56,81018.29,0.0,0.25194,0.00015,18.29686]
[1777982852634,37.56,81023.86,0.0,0.25273,0.00015,18.32486]
[1777982853216,37.56,81025.64,0.0,0.25299,0.00015,18.33546]
[1777982856886,37.56,81027.21,0.0,0.25323,0.00015,18.34496]
[1777982856978,37.56,81027.21,0.0,0.25323,0.00015,18.34496]
[1777982857244,37.57,81023.37,0.0,0.25267,0.00015,18.32244]
[1777982858258,37.57,81015.08,0.0,0.25144,0.00015,18.27364]
[1777982861184,37.57,81013.14,0.0,0.25116,0.00015,18.26245]
[1777982861211,37.57,81013.14,0.0,0.25116,0.00015,18.26245]
[1777982861236,37.57,81013.14,0.0,0.25116,0.00015,18.26245]
[1777982861279,37.57,81004.66,0.0,0.24991,0.00015,18.21236]
[1777982864294,37.57,80993.9,0.0,0.24833,0.00015,18.14869]
[1777982865884,37.57,80993.32,0.0,0.24825,0.00015,18.14535]
[1777982871113,37.57,80990.98,0.0,0.24793,0.00015,18.13212]
[1777982871139,37.57,80990.98,0.0,0.24793,0.00015,18.13212]
[1777982871342,37.57,80990.84,0.0,0.24791,0.00015,18.13144]
[1777982876378,37.58,80992.44,0.0,0.24816,0.00015,18.14174]
[1777982879097,37.58,81002.76,0.0,0.24969,0.00015,18.20341]
[1777982885284,37.58,81003.49,0.0,0.24981,0.00015,18.20829]
[1777982888911,37.58,81005.28,0.0,0.25009,0.00015,18.21932]
[1777982889044,37.58,81005.28,0.0,0.25009,0.00015,18.21932]
[1777982889075,37.58,80998.93,0.0,0.24916,0.00015,18.18177]
[1777982893084,37.58,80999.74,0.0,0.24928,0.00015,18.1867]
[1777982893154,37.58,80999.26,0.0,0.24921,0.00015,18.18389]
[1777982899240,37.58,81003.85,0.0,0.24989,0.00015,18.21143]
[1777982900902,37.58,81003.85,0.0,0.2499,0.00015,18.21155]
[1777982900937,37.58,81003.85,0.0,0.2499,0.00015,18.21155]
[1777982901214,37.59,81011.53,0.0,0.25103,0.00015,18.25711]
[1777982905778,37.59,81017.37,0.0,0.2519,0.00015,18.29182]
[1777982905832,37.59,81017.37,0.0,0.2519,0.00015,18.29182]
[1777982905853,37.59,81019.47,0.0,0.25221,0.00015,18.30424]
[1777982909322,37.59,81025.73,0.0,0.25315,0.00015,18.3413]
[1777982909327,37.59,81025.97,0.0,0.25318,0.00015,18.34279]
[1777982909883,37.59,81025.97,0.0,0.25318,0.00015,18.34279]
[1777982910027,37.59,81025.97,0.0,0.25318,0.00015,18.34279]
[1777982910142,37.59,81025.97,0.0,0.25318,0.00015,18.34279]
[1777982910345,37.59,81030.01,0.0,0.25379,0.00015,18.36661]
[1777982915692,37.59,81034.2,0.0,0.25438,0.00015,18.38671]
[1777982918316,37.59,81034.13,0.0,0.25438,0.00015,18.38654]
[1777982918345,37.59,81034.13,0.0,0.25438,0.00015,18.38654]
[1777982918386,37.59,81036.33,0.0,0.25471,0.00015,18.39955]
[1777982919016,37.59,81036.33,0.0,0.25471,0.00015,18.39955]
[1777982919034,37.59,81036.33,0.0,0.25471,0.00015,18.39955]
[1777982919072,37.59,81035.95,0.0,0.25466,0.00015,18.39744]
[1777982921547,37.59,81036.61,0.0,0.25476,0.00015,18.40152]
[1777982921587,37.59,81036.61,0.0,0.25476,0.00015,18.40152]
[1777982921867,37.59,81036.51,0.0,0.25475,0.00015,18.40104]
[1777982922768,37.59,81036.51,0.0,0.25475,0.00015,18.40104]
[1777982922784,37.59,81036.51,0.0,0.25475,0.00015,18.40104]
[1777982922938,37.59,81036.16,0.0,0.2547,0.00015,18.3991]
[1777982927980,37.6,81037.26,0.0,0.25487,0.00015,18.40597]
[1777982928012,37.6,81037.26,0.0,0.25487,0.00015,18.40597]
[1777982928114,37.6,81034.87,0.0,0.25452,0.00015,18.39209]
[1777982933778,37.6,81031.25,0.0,0.254,0.00015,18.37167]
[1777982937995,37.6,81030.97,0.0,0.25397,0.00015,18.37044]
[1777982938022,37.6,81030.97,0.0,0.25397,0.00015,18.37044]
[1777982938092,37.6,81036.72,0.0,0.25483,0.00015,18.40427]
[1777982943848,37.61,81038.25,0.0,0.25507,0.00015,18.41377]
[1777982946393,37.61,81038.17,0.0,0.25506,0.00015,18.41339]
[1777982946443,37.61,81038.02,0.0,0.25505,0.00015,18.41261]
[1777982946458,37.61,81038.02,0.0,0.25505,0.00015,18.41261]
[1777982946461,37.61,81038.02,0.0,0.25505,0.00015,18.41261]
[1777982946869,37.61,81037.93,0.0,0.25503,0.00015,18.41217]
[1777982948883,37.61,81030.19,0.0,0.25389,0.00015,18.36707]
[1777982953917,37.61,81027.74,0.0,0.25355,0.00015,18.35345]
[1777982955823,37.61,81028.05,0.0,0.2536,0.00015,18.35543]
[1777982955833,37.61,81028.05,0.0,0.2536,0.00015,18.35543]
[1777982955933,37.61,81030.85,0.0,0.25402,0.00015,18.37201]
[1777982957527,37.61,81033.49,0.0,0.25441,0.00015,18.38761]
[1777982957837,37.61,81033.49,0.0,0.25441,0.00015,18.38761]
[1777982957946,37.61,81034.43,0.0,0.25455,0.00015,18.39324]
[1777982962981,37.62,81029.38,0.0,0.25382,0.00015,18.36428]
[1777982966392,37.62,81030.29,0.0,0.25396,0.00015,18.36992]
[1777982966402,37.62,81030.29,0.0,0.25396,0.00015,18.36992]
[1777982966414,37.62,81030.26,0.0,0.25396,0.00015,18.36989]
[1777982970118,37.62,81030.78,0.0,0.25405,0.00015,18.37339]
[1777982970133,37.62,81030.78,0.0,0.25405,0.00015,18.37339]
[1777982970135,37.62,81030.78,0.0,0.25405,0.00015,18.37339]
[1777982970136,37.62,81030.78,0.0,0.25405,0.00015,18.37339]
[1777982970137,37.62,81034.7,0.0,0.25464,0.00015,18.39649]
[1777982971989,37.62,81034.7,0.0,0.2546,0.00015,18.39153]
[1777982973797,37.62,81035.48,0.0,0.25472,0.00015,18.39633]
[1777982974963,37.62,81035.86,0.0,0.25478,0.00015,18.39867]
[1777982975056,37.62,81035.86,0.0,0.25478,0.00015,18.39867]
[1777982975227,37.62,81035.86,0.0,0.25478,0.00015,18.39867]
[1777982975450,37.62,81030.14,0.0,0.25393,0.00015,18.36527]
[1777982975479,37.62,81030.14,0.0,0.25393,0.00015,18.36527]
[1777982975675,37.62,81030.14,0.0,0.25393,0.00015,18.36527]
[1777982975970,37.62,81030.14,0.0,0.25393,0.00015,18.36527]
[1777982976074,37.62,81030.14,0.0,0.25394,0.00015,18.36532]
[1777982977082,37.62,81014.59,0.0,0.25163,0.00015,18.27401]
[1777982980118,37.63,81009.34,0.0,0.25087,0.00015,18.24336]
[1777982980142,37.63,81009.34,0.0,0.25087,0.00015,18.24336]
[1777982980189,37.63,81009.5,0.0,0.25089,0.00015,18.24439]
[1777982986144,37.63,81008.15,0.0,0.25071,0.00015,18.23689]
[1777982992011,37.63,81009.12,0.0,0.25086,0.00015,18.24295]
[1777982997221,37.63,81010.31,0.0,0.25105,0.00015,18.25052]
[1777983002418,37.63,81010.5,0.0,0.25109,0.00015,18.25203]
[1777983003525,37.64,81011.43,0.0,0.25123,0.00015,18.25775]
[1777983004452,37.64,81011.43,0.0,0.25123,0.00015,18.25775]
[1777983004986,37.64,81018.37,0.0,0.25226,0.00015,18.29874]
[1777983005277,37.64,81019.51,0.0,0.25243,0.00015,18.30547]
[1777983009138,37.64,81019.36,0.0,0.25241,0.00015,18.30465]
[1777983014166,37.64,81024.23,0.0,0.25314,0.00015,18.33376]
[1777983014451,37.64,81032.97,0.0,0.25444,0.00015,18.38511]
[1777983014574,37.64,81032.97,0.0,0.25444,0.00015,18.38511]
[1777983015351,37.64,81032.97,0.0,0.25445,0.00015,18.38527]
[1777983016475,37.64,81032.97,0.0,0.25445,0.00015,18.38527]
[1777983016777,37.64,81032.68,0.0,0.25441,0.00015,18.38371]
[1777983017544,37.64,81033.28,0.0,0.2545,0.00015,18.38736]
[1777983018371,37.64,81043.38,0.0,0.25601,0.00015,18.44651]
[1777983020559,37.64,81046.76,0.0,0.25652,0.00015,18.46651]
[1777983021396,37.64,81046.35,0.0,0.25646,0.00015,18.46426]
[1777983026092,37.65,81047.79,0.0,0.25669,0.00015,18.47318]
[1777983026428,37.65,81045.21,0.0,0.25631,0.00015,18.45828]
[1777983031398,37.65,81045.34,0.0,0.25634,0.00015,18.45965]
[1777983031462,37.65,81045.5,0.0,0.25633,0.00015,18.45565]
[1777983032076,37.65,81045.5,0.0,0.25633,0.00015,18.45565]
[1777983032753,37.65,81043.51,0.0,0.25604,0.00015,18.44419]
[1777983033477,37.65,81038.87,0.0,0.25535,0.00015,18.41727]
[1777983038514,37.65,81035.74,0.0,0.2549,0.00015,18.39946]
[1777983040859,37.65,81037.15,0.0,0.25511,0.00015,18.40789]
[1777983041535,37.65,81036.42,0.0,0.255,0.00015,18.40371]
[1777983046570,37.66,81033.32,0.0,0.25456,0.00015,18.38605]
[1777983051609,37.66,81032.74,0.0,0.25449,0.00015,18.38325]
[1777983056641,37.66,81032.28,0.0,0.25443,0.00015,18.38106]
[1777983062316,37.66,81037.13,0.0,0.25516,0.00015,18.40974]
[1777983068399,37.66,81038.71,0.0,0.2554,0.00015,18.41925]
[1777983069840,37.66,81038.47,0.0,0.25537,0.00015,18.41793]
[1777983070371,37.66,81045.84,0.0,0.25647,0.00015,18.46092]
[1777983075230,37.66,81053.25,0.0,0.25757,0.00015,18.50389]
[1777983077365,37.66,81053.75,0.0,0.25765,0.00015,18.50675]
[1777983077437,37.66,81053.75,0.0,0.25765,0.00015,18.50675]
[1777983077522,37.66,81057.87,0.0,0.25826,0.00015,18.53061]
[1777983077825,37.66,81057.87,0.0,0.25826,0.00015,18.53061]
[1777983078266,37.66,81057.87,0.0,0.25826,0.00015,18.53061]
[1777983078333,37.66,81068.86,0.0,0.25991,0.00015,18.59426]
[1777983078920,37.66,81068.86,0.0,0.25991,0.00015,18.59426]
[1777983079514,37.66,81068.86,0.0,0.25991,0.00015,18.59426]
[1777983079537,37.66,81060.76,0.0,0.2587,0.00015,18.54754]
[1777983080698,37.67,81064.9,0.0,0.25932,0.00015,18.57165]
[1777983080826,37.67,81064.9,0.0,0.25932,0.00015,18.57165]
[1777983088654,37.67,81068.64,0.0,0.25991,0.00015,18.59414]
[1777983095915,37.67,81071.07,0.0,0.26025,0.00015,18.60364]
[1777983097530,37.67,81071.07,0.0,0.26025,0.00015,18.60364]
[1777983098556,37.67,81080.01,0.0,0.2616,0.00015,18.65527]
[1777983098776,37.67,81080.01,0.0,0.2616,0.00015,18.65527]
[1777983098936,37.67,81080.01,0.0,0.2616,0.00015,18.65535]
[1777983104514,37.67,81084.04,0.0,0.26221,0.00015,18.67864]
[1777983104555,37.67,81081.59,0.0,0.26184,0.00015,18.66464]
[1777983110144,37.68,81079.58,0.0,0.26155,0.00015,18.65335]
[1777983111695,37.68,81079.66,0.0,0.26156,0.00015,18.65394]
[1777983112565,37.68,81092.2,0.0,0.26346,0.00015,18.72583]
[1777983112770,37.68,81092.2,0.0,0.26346,0.00015,18.72583]
[1777983112811,37.68,81092.2,0.0,0.26346,0.00015,18.72583]
[1777983113510,37.68,81114.65,0.0,0.26686,0.00015,18.85363]
[1777983113876,37.68,81114.65,0.0,0.26686,0.00015,18.85363]
[1777983113936,37.68,81114.65,0.0,0.26686,0.00015,18.85363]
[1777983114374,37.68,81114.65,0.0,0.26686,0.00015,18.85363]
[1777983114401,37.68,81112.82,0.0,0.26659,0.00015,18.8433]
[1777983114687,37.68,81112.82,0.0,0.26659,0.00015,18.8433]
[1777983114821,37.68,81112.82,0.0,0.26659,0.00015,18.8433]
[1777983115445,37.68,81100.7,0.0,0.26475,0.00015,18.77449]
[1777983119949,37.68,81101.04,0.0,0.26481,0.00015,18.77685]
[1777983120070,37.68,81101.04,0.0,0.26481,0.00015,18.77685]
[1777983120390,37.68,81093.47,0.0,0.26367,0.00015,18.7338]
[1777983122661,37.69,81088.97,0.0,0.26305,0.00015,18.71026]
[1777983122782,37.69,81088.97,0.0,0.26305,0.00015,18.71026]
[1777983123118,37.69,81088.43,0.0,0.26297,0.00015,18.70738]
[1777983123845,37.69,81088.43,0.0,0.26297,0.00015,18.70738]
[1777983123937,37.69,81088.43,0.0,0.26297,0.00015,18.70738]
[1777983124489,37.69,81089.69,0.0,0.26317,0.00015,18.71481]
[1777983126572,37.69,81096.87,0.0,0.26427,0.00015,18.75619]
[1777983131622,37.7,81100.1,0.0,0.26477,0.00015,18.77516]
[1777983136653,37.7,81096.32,0.0,0.26422,0.00015,18.75448]
[1777983141730,37.71,81089.58,0.0,0.26323,0.00015,18.71686]
[1777983143532,37.71,81082.1,0.0,0.26211,0.00015,18.67445]
[1777983148561,37.71,81079.92,0.0,0.26181,0.00015,18.66298]
[1777983153605,37.72,81081.36,0.0,0.26202,0.00015,18.66745]
[1777983158631,37.72,81076.74,0.0,0.26136,0.00015,18.64222]
[1777983163646,37.73,81079.73,0.0,0.26184,0.00015,18.66065]
[1777983168604,37.74,81065.96,0.0,0.25982,0.00015,18.58304]
[1777983169551,37.74,81055.99,0.0,0.25833,0.00015,18.52557]
[1777983172576,37.74,81056.45,0.0,0.25841,0.00015,18.52876]
[1777983174186,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174358,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174439,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174476,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174501,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174537,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174569,37.74,81056.73,0.0,0.25846,0.00015,18.53058]
[1777983174574,37.74,81052.83,0.0,0.25788,0.00015,18.50821]
[1777983176510,37.74,81052.83,0.0,0.25788,0.00015,18.5084]
[1777983176562,37.74,81056.8,0.0,0.25848,0.00015,18.53158]
[1777983178291,37.75,81056.8,0.0,0.25849,0.00015,18.53178]
[1777983178320,37.75,81056.8,0.0,0.25849,0.00015,18.53178]
[1777983178510,37.75,81054.67,0.0,0.25818,0.00015,18.51966]
[1777983179337,37.75,81054.67,0.0,0.25818,0.00015,18.51966]
[1777983180556,37.75,81061.6,0.0,0.25922,0.00015,18.5599]
[1777983180592,37.75,81061.6,0.0,0.25922,0.00015,18.5599]
[1777983180581,37.75,81065.22,0.0,0.25977,0.00015,18.58099]
[1777983181539,37.75,81065.22,0.0,0.25977,0.00015,18.58116]
[1777983182285,37.75,81065.22,0.0,0.25977,0.00015,18.58116]
[1777983182540,37.75,81068.86,0.0,0.26032,0.00015,18.6023]
[1777983187573,37.75,81068.65,0.0,0.26031,0.00015,18.60176]
[1777983190660,37.75,81076.87,0.0,0.26155,0.00015,18.64937]
[1777983191675,37.76,81084.4,0.0,0.26269,0.00015,18.69261]
[1777983197668,37.76,81088.96,0.0,0.2634,0.00015,18.71945]
[1777983200160,37.76,81086.8,0.0,0.26308,0.00015,18.70735]
[1777983200667,37.76,81090.95,0.0,0.26371,0.00015,18.73114]
[1777983205702,37.76,81094.62,0.0,0.26427,0.00015,18.75242]
[1777983211040,37.76,81094.16,0.0,0.26421,0.00015,18.75018]
[1777983212876,37.77,81093.61,0.0,0.2641,0.00015,18.74249]
[1777983212932,37.77,81093.03,0.0,0.26402,0.00015,18.73938]
[1777983213990,37.77,81093.03,0.0,0.26402,0.00015,18.73938]
[1777983214681,37.77,81091.87,0.0,0.26385,0.00015,18.73296]
[1777983219682,37.77,81092.87,0.0,0.26402,0.00015,18.73942]
[1777983224697,37.8,81096.51,0.0,0.26471,0.00015,18.76506]
[1777983229719,37.81,81090.77,0.0,0.2639,0.00015,18.73452]
[1777983230747,37.82,81081.82,0.0,0.26262,0.00015,18.68574]
[1777983235752,37.82,81075.61,0.0,0.26171,0.00015,18.65123]
[1777983238641,37.83,81066.34,0.0,0.26035,0.00015,18.59922]
[1777983243646,37.87,81066.43,0.0,0.26061,0.00015,18.60869]
[1777983246786,37.92,81075.92,0.0,0.2623,0.00015,18.67304]
[1777983247615,37.92,81083.26,0.0,0.26341,0.00015,18.71506]
[1777983249344,37.92,81082.87,0.0,0.26336,0.00015,18.71306]
[1777983249771,37.92,81083.53,0.0,0.26347,0.00015,18.71703]
[1777983254782,37.93,81086.09,0.0,0.26388,0.00015,18.73251]
[1777983259829,37.93,81084.3,0.0,0.26363,0.00015,18.72333]
[1777983264849,37.96,81079.02,0.0,0.26298,0.00015,18.69828]
[1777983269853,37.99,81077.13,0.0,0.26289,0.00015,18.69471]
[1777983271597,37.99,81083.67,0.0,0.26388,0.00015,18.73202]
[1777983271654,37.99,81083.67,0.0,0.26388,0.00015,18.73202]
[1777983271710,38.0,81085.99,0.0,0.26424,0.00015,18.74191]
[1777983272618,38.0,81085.99,0.0,0.26424,0.00015,18.74191]
[1777983272702,38.01,81086.6,0.0,0.26437,0.00015,18.74699]
[1777983273547,38.01,81086.6,0.0,0.26437,0.00015,18.74699]
[1777983273585,38.02,81086.1,0.0,0.26434,0.00015,18.74575]
[1777983278776,38.03,81083.79,0.0,0.26407,0.00015,18.73545]
[1777983285260,38.05,81083.12,0.0,0.26407,0.00015,18.73523]
[1777983290295,38.05,81083.11,0.0,0.26409,0.00015,18.73602]
[1777983295330,38.05,81082.86,0.0,0.26408,0.00015,18.73542]
[1777983299931,38.06,81079.97,0.0,0.26366,0.00015,18.71975]
[1777983301792,38.06,81078.88,0.0,0.2635,0.00015,18.71378]
[1777983301817,38.06,81078.88,0.0,0.2635,0.00015,18.71378]
[1777983302815,38.06,81067.33,0.0,0.26179,0.00015,18.64865]
[1777983307844,38.07,81073.14,0.0,0.26269,0.00015,18.68293]
[1777983309832,38.07,81080.81,0.0,0.26385,0.00015,18.7268]
[1777983314839,38.07,81086.92,0.0,0.26479,0.00015,18.76208]
[1777983315809,38.07,81088.4,0.0,0.26502,0.00015,18.77057]
[1777983320815,38.08,81088.78,0.0,0.26509,0.00015,18.77321]
[1777983324850,38.08,81095.86,0.0,0.26617,0.00015,18.81389]
[1777983329862,38.08,81097.17,0.0,0.26639,0.00015,18.82206]
[1777983334874,38.09,81096.08,0.0,0.26621,0.00015,18.81175]
[1777983339896,38.09,81098.08,0.0,0.26654,0.00015,18.82386]
[1777983343803,38.1,81105.22,0.0,0.26763,0.00015,18.8645]
[1777983344343,38.1,81105.22,0.0,0.26763,0.00015,18.8645]
[1777983344781,38.1,81108.09,0.0,0.26807,0.00015,18.8807]
[1777983349787,38.1,81110.94,0.0,0.26851,0.00015,18.89705]
[1777983350928,38.1,81115.84,0.0,0.26926,0.00015,18.92453]
[1777983351727,38.1,81115.84,0.0,0.26926,0.00015,18.92461]
[1777983354864,38.1,81113.74,0.0,0.26896,0.00015,18.91355]
[1777983354875,38.1,81114.11,0.0,0.26902,0.00015,18.91568]
[1777983360796,38.11,81109.93,0.0,0.2684,0.00015,18.89282]
[1777983365836,38.11,81114.38,0.0,0.26908,0.00015,18.91801]
[1777983370866,38.11,81109.35,0.0,0.26834,0.00015,18.8904]
[1777983374683,38.11,81113.43,0.0,0.26896,0.00015,18.91338]
[1777983374895,38.11,81112.89,0.0,0.26888,0.00015,18.91045]
[1777983379933,38.11,81110.3,0.0,0.2685,0.00015,18.8965]
[1777983384967,38.12,81107.96,0.0,0.26816,0.00015,18.88384]
[1777983391007,38.12,81107.31,0.0,0.26804,0.00015,18.87568]
[1777983396044,38.12,81105.52,0.0,0.26778,0.00015,18.86614]
[1777983400216,38.12,81103.68,0.0,0.26751,0.00015,18.85614]
[1777983400230,38.12,81103.68,0.0,0.26751,0.00015,18.85614]
[1777983400248,38.12,81103.68,0.0,0.26751,0.00015,18.85614]
[1777983400407,38.12,81103.68,0.0,0.26751,0.00015,18.85614]
[1777983400428,38.12,81103.68,0.0,0.26751,0.00015,18.85614]
[1777983400438,38.12,81103.08,0.0,0.26742,0.00015,18.85288]
[1777983403222,38.12,81103.66,0.0,0.26751,0.00015,18.85632]
[1777983403378,38.12,81103.66,0.0,0.26751,0.00015,18.85632]
[1777983403381,38.12,81103.66,0.0,0.26751,0.00015,18.85632]
[1777983403907,38.12,81103.66,0.0,0.26751,0.00015,18.85632]
[1777983403725,38.13,81103.55,0.0,0.2675,0.00015,18.85579]
[1777983405015,38.13,81098.75,0.0,0.26678,0.00015,18.82904]
[1777983405743,38.13,81087.79,0.0,0.26513,0.00015,18.76757]
[1777983407066,38.13,81087.1,0.0,0.26503,0.00015,18.76379]
[1777983407816,38.13,81087.1,0.0,0.26503,0.00015,18.76379]
[1777983407916,38.13,81084.42,0.0,0.26464,0.00015,18.74881]
[1777983409050,38.13,81084.42,0.0,0.26464,0.00015,18.74893]
[1777983409271,38.13,81086.5,0.0,0.26495,0.00015,18.76076]
[1777983412855,38.13,81096.05,0.0,0.2664,0.00015,18.81471]
[1777983418201,38.13,81090.67,0.0,0.2656,0.00015,18.78504]
[1777983423235,38.13,81091.15,0.0,0.26569,0.00015,18.78832]
[1777983424750,38.13,81091.15,0.0,0.26569,0.00015,18.78832]
[1777983424781,38.13,81091.15,0.0,0.26569,0.00015,18.78832]
[1777983424881,38.14,81092.0,0.0,0.26582,0.00015,18.79321]
[1777983426580,38.14,81092.31,0.0,0.26587,0.00015,18.79507]
[1777983426601,38.14,81092.31,0.0,0.26587,0.00015,18.79507]
[1777983426680,38.14,81083.35,0.0,0.26453,0.00015,18.74485]
[1777983432299,38.14,81081.38,0.0,0.26427,0.00015,18.73483]
[1777983433266,38.14,81081.38,0.0,0.26427,0.00015,18.73483]
[1777983433288,38.14,81081.38,0.0,0.26427,0.00015,18.73483]
[1777983433361,38.14,81081.08,0.0,0.26423,0.00015,18.73333]
[1777983438441,38.15,81081.39,0.0,0.2643,0.00015,18.73585]
[1777983440786,38.15,81082.19,0.0,0.26443,0.00015,18.74074]
[1777983440813,38.15,81082.19,0.0,0.26443,0.00015,18.74074]
[1777983440825,38.15,81082.48,0.0,0.26448,0.00015,18.7426]
[1777983442407,38.15,81083.35,0.0,0.26461,0.00015,18.74772]
[1777983442472,38.16,81096.1,0.0,0.2666,0.00015,18.82187]
[1777983444206,38.16,81099.24,0.0,0.26707,0.00015,18.83961]
[1777983449333,38.17,81100.88,0.0,0.26734,0.00015,18.84959]
[1777983456465,38.23,81101.32,0.0,0.2677,0.00015,18.85881]
[1777983461500,38.24,81096.02,0.0,0.26697,0.00015,18.83163]
[1777983464126,38.24,81097.04,0.0,0.26713,0.00015,18.83764]
[1777983464177,38.24,81097.04,0.0,0.26713,0.00015,18.83764]
[1777983465874,38.24,81097.58,0.0,0.26722,0.00015,18.84081]
[1777983465965,38.24,81097.58,0.0,0.26722,0.00015,18.84081]
[1777983465992,38.24,81097.58,0.0,0.26722,0.00015,18.84081]
[1777983466000,38.24,81092.55,0.0,0.26647,0.00015,18.81291]
[1777983471260,38.25,81091.44,0.0,0.26634,0.00015,18.80788]
[1777983475978,38.25,81092.17,0.0,0.26646,0.00015,18.81256]
[1777983476022,38.25,81091.76,0.0,0.26641,0.00015,18.81047]
[1777983476606,38.25,81092.08,0.0,0.26646,0.00015,18.81247]
[1777983478124,38.26,81086.36,0.0,0.26561,0.00015,18.7807]
[1777983478165,38.26,81086.36,0.0,0.26561,0.00015,18.7807]
[1777983480460,38.26,81086.89,0.0,0.2657,0.00015,18.78415]
[1777983482151,38.26,81079.44,0.0,0.2646,0.00015,18.74279]
[1777983482197,38.26,81079.44,0.0,0.2646,0.00015,18.74279]
[1777983482217,38.26,81079.44,0.0,0.2646,0.00015,18.74279]
[1777983482648,38.26,81079.44,0.0,0.2646,0.00015,18.74298]
[1777983486037,38.26,81075.99,0.0,0.26411,0.00015,18.72424]
[1777983486060,38.26,81075.99,0.0,0.26411,0.00015,18.72424]
[1777983486208,38.26,81075.99,0.0,0.26411,0.00015,18.72424]
[1777983486676,38.27,81075.99,0.0,0.26411,0.00015,18.72445]
[1777983490412,38.27,81073.87,0.0,0.26381,0.00015,18.71319]
[1777983491552,38.27,81073.23,0.0,0.26373,0.00015,18.70982]
[1777983498284,38.28,81065.36,0.0,0.2626,0.00015,18.66711]
[1777983504778,38.28,81061.17,0.0,0.26201,0.00015,18.64484]
[1777983508754,38.29,81062.14,0.0,0.26218,0.00015,18.65118]
[1777983508780,38.29,81062.14,0.0,0.26218,0.00015,18.65118]
[1777983509951,38.29,81061.42,0.0,0.26208,0.00015,18.64732]
[1777983509961,38.29,81061.42,0.0,0.26208,0.00015,18.64732]
[1777983509974,38.29,81061.42,0.0,0.26208,0.00015,18.64732]
[1777983509986,38.3,81073.17,0.0,0.2639,0.00015,18.716]
[1777983515879,38.32,81076.12,0.0,0.26438,0.00015,18.73063]
[1777983520914,38.32,81077.37,0.0,0.26459,0.00015,18.7385]
[1777983524947,38.32,81084.88,0.0,0.26573,0.00015,18.78119]
[1777983529977,38.33,81088.65,0.0,0.26632,0.00015,18.80297]
[1777983534005,38.33,81081.63,0.0,0.26528,0.00015,18.76432]
[1777983539040,38.33,81084.19,0.0,0.26568,0.00015,18.77933]
[1777983544076,38.34,81087.37,0.0,0.26618,0.00015,18.79772]
[1777983549112,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983550303,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983550324,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983550359,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983550951,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983551050,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983551085,38.34,81089.7,0.0,0.26654,0.00015,18.81125]
[1777983551038,38.34,81088.97,0.0,0.26644,0.00015,18.8074]
[1777983551223,38.34,81088.97,0.0,0.26644,0.00015,18.8074]
[1777983551239,38.34,81088.97,0.0,0.26644,0.00015,18.8074]
[1777983551416,38.34,81088.97,0.0,0.26644,0.00015,18.8074]
[1777983551450,38.34,81088.97,0.0,0.26644,0.00015,18.8074]
[1777983551516,38.34,81084.28,0.0,0.26574,0.00015,18.78135]
[1777983553387,38.34,81080.7,0.0,0.26521,0.00015,18.76148]
[1777983553409,38.34,81080.7,0.0,0.26521,0.00015,18.76148]
[1777983553524,38.34,81079.95,0.0,0.2651,0.00015,18.75745]
[1777983554552,38.34,81079.95,0.0,0.2651,0.00015,18.75745]
[1777983554568,38.34,81079.95,0.0,0.2651,0.00015,18.75745]
[1777983554645,38.34,81078.65,0.0,0.26491,0.00015,18.75035]
[1777983555979,38.34,81078.65,0.0,0.26491,0.00015,18.75035]
[1777983555993,38.34,81078.65,0.0,0.26491,0.00015,18.75035]
[1777983556064,38.35,81078.08,0.0,0.26483,0.00015,18.74734]
[1777983557747,38.35,81078.08,0.0,0.26484,0.00015,18.74753]
[1777983557796,38.35,81078.08,0.0,0.26484,0.00015,18.74753]
[1777983557935,38.35,81075.92,0.0,0.26452,0.00015,18.73562]
[1777983559445,38.35,81087.73,0.0,0.2663,0.00015,18.80198]
[1777983564845,38.35,81088.15,0.0,0.26637,0.00015,18.80487]
[1777983565055,38.35,81088.15,0.0,0.26637,0.00015,18.80487]
[1777983565106,38.35,81088.15,0.0,0.26637,0.00015,18.80487]
[1777983565225,38.35,81087.73,0.0,0.26632,0.00015,18.80281]
[1777983570259,38.36,81090.3,0.0,0.26672,0.00015,18.81781]
[1777983575779,38.36,81089.78,0.0,0.26662,0.00015,18.81041]
[1777983581663,38.36,81090.78,0.0,0.26679,0.00015,18.81679]
[1777983584358,38.37,81099.68,0.0,0.26814,0.00015,18.86669]
[1777983589393,38.37,81096.62,0.0,0.26769,0.00015,18.85023]
[1777983594429,38.37,81096.15,0.0,0.26764,0.00015,18.84817]
[1777983598459,38.37,81085.07,0.0,0.26599,0.00015,18.78702]
[1777983603496,38.38,81080.1,0.0,0.26528,0.00015,18.76019]
[1777983608049,38.38,81085.58,0.0,0.26611,0.00015,18.79126]
[1777983608085,38.38,81085.58,0.0,0.26611,0.00015,18.79126]
[1777983608129,38.38,81088.54,0.0,0.26656,0.00015,18.80789]
[1777983613566,38.39,81087.49,0.0,0.26642,0.00015,18.80276]
[1777983618935,38.39,81083.02,0.0,0.26577,0.00015,18.77839]
[1777983621742,38.39,81076.51,0.0,0.26481,0.00015,18.74251]
[1777983621769,38.39,81076.51,0.0,0.26481,0.00015,18.74251]
[1777983621810,38.39,81074.13,0.0,0.26446,0.00015,18.72937]
[1777983623559,38.39,81073.8,0.0,0.26442,0.00015,18.72771]
[1777983623581,38.39,81073.8,0.0,0.26442,0.00015,18.72771]
[1777983623669,38.39,81071.46,0.0,0.26407,0.00015,18.7148]
[1777983625283,38.39,81071.46,0.0,0.26408,0.00015,18.71499]
[1777983625295,38.39,81071.46,0.0,0.26408,0.00015,18.71499]
[1777983625941,38.39,81071.01,0.0,0.26402,0.00015,18.71267]
[1777983626365,38.39,81071.01,0.0,0.26402,0.00015,18.71267]
[1777983626408,38.39,81071.01,0.0,0.26402,0.00015,18.71267]
[1777983626417,38.4,81071.01,0.0,0.26402,0.00015,18.71287]
[1777983627254,38.4,81071.01,0.0,0.26402,0.00015,18.71287]
[1777983627274,38.4,81071.01,0.0,0.26402,0.00015,18.71287]
[1777983627881,38.4,81071.01,0.0,0.26402,0.00015,18.71287]
[1777983627904,38.4,81071.01,0.0,0.26402,0.00015,18.71287]
[1777983633067,38.4,81070.41,0.0,0.26392,0.00015,18.70543]
[1777983633935,38.4,81067.35,0.0,0.26347,0.00015,18.68846]
[1777983633975,38.4,81067.35,0.0,0.26347,0.00015,18.68846]
[1777983634125,38.4,81067.51,0.0,0.2635,0.00015,18.68957]
[1777983636128,38.4,81067.51,0.0,0.2635,0.00015,18.68978]
[1777983636788,38.41,81063.12,0.0,0.26286,0.00015,18.66539]
[1777983642767,38.41,81066.96,0.0,0.26347,0.00015,18.68853]
[1777983647380,38.42,81067.1,0.0,0.26352,0.00015,18.69027]
[1777983647421,38.42,81067.1,0.0,0.26352,0.00015,18.69027]
[1777983652837,38.42,81068.85,0.0,0.26382,0.00015,18.70148]
[1777983657872,38.43,81070.37,0.0,0.26408,0.00015,18.71112]
[1777983662153,38.43,81071.08,0.0,0.26419,0.00015,18.71554]
[1777983662200,38.43,81071.08,0.0,0.26419,0.00015,18.71554]
[1777983662636,38.43,81071.08,0.0,0.26421,0.00015,18.71599]
[1777983662660,38.43,81071.08,0.0,0.26421,0.00015,18.71599]
[1777983663146,38.43,81071.08,0.0,0.26421,0.00015,18.71599]
[1777983663180,38.43,81071.08,0.0,0.26421,0.00015,18.71599]
[1777983664923,38.44,81078.64,0.0,0.26535,0.00015,18.75885]
[1777983666527,38.44,81077.0,0.0,0.26511,0.00015,18.74987]
[1777983666538,38.44,81077.0,0.0,0.26511,0.00015,18.74987]
[1777983666940,38.44,81077.0,0.0,0.26511,0.00015,18.75004]
[1777983671971,38.44,81082.79,0.0,0.266,0.00015,18.78305]
[1777983676459,38.45,81086.57,0.0,0.26658,0.00015,18.80464]
[1777983677006,38.45,81087.37,0.0,0.2667,0.00015,18.80921]
[1777983680611,38.45,81088.64,0.0,0.2669,0.00015,18.81661]
[1777983680689,38.45,81088.64,0.0,0.2669,0.00015,18.81661]
[1777983681047,38.45,81097.59,0.0,0.26824,0.00015,18.86632]
[1777983682085,38.45,81106.75,0.0,0.26962,0.00015,18.917]
[1777983682522,38.45,81106.75,0.0,0.26962,0.00015,18.917]
[1777983683049,38.45,81106.08,0.0,0.26952,0.00015,18.91346]
[1777983684719,38.45,81102.01,0.0,0.26891,0.00015,18.89111]
[1777983685169,38.45,81112.13,0.0,0.27044,0.00015,18.94697]
[1777983686365,38.45,81112.13,0.0,0.27044,0.00015,18.94706]
[1777983687078,38.45,81112.03,0.0,0.27043,0.00015,18.94658]
[1777983692112,38.45,81116.36,0.0,0.27104,0.00015,18.96554]
[1777983697158,38.45,81111.86,0.0,0.27037,0.00015,18.94093]
[1777983702193,38.45,81114.29,0.0,0.27074,0.00015,18.95429]
[1777983707227,38.45,81111.09,0.0,0.27025,0.00015,18.93671]
[1777983709177,38.45,81111.71,0.0,0.27035,0.00015,18.94011]
[1777983709200,38.45,81111.71,0.0,0.27035,0.00015,18.94011]
[1777983709241,38.45,81111.54,0.0,0.27032,0.00015,18.93915]
[1777983709670,38.45,81111.54,0.0,0.27032,0.00015,18.93915]
[1777983709686,38.45,81111.54,0.0,0.27032,0.00015,18.93915]
[1777983710248,38.45,81111.31,0.0,0.27029,0.00015,18.93787]
[1777983715287,38.45,81111.25,0.0,0.27027,0.00015,18.9374]
[1777983716359,38.45,81111.25,0.0,0.27027,0.00015,18.9374]
[1777983716379,38.45,81111.25,0.0,0.27027,0.00015,18.9374]
[1777983717258,38.45,81115.17,0.0,0.27086,0.00015,18.95898]
[1777983722331,38.45,81111.23,0.0,0.27027,0.00015,18.93745]
[1777983727779,38.45,81111.14,0.0,0.27026,0.00015,18.93704]
[1777983729049,38.45,81112.29,0.0,0.27044,0.00015,18.94338]
[1777983729149,38.45,81111.78,0.0,0.27036,0.00015,18.94059]
[1777983734542,38.45,81112.79,0.0,0.27051,0.00015,18.94622]
[1777983739819,38.46,81110.52,0.0,0.27018,0.00015,18.93385]
[1777983743083,38.46,81105.87,0.0,0.26948,0.00015,18.90828]
[1777983743233,38.46,81105.87,0.0,0.26948,0.00015,18.90828]
[1777983743243,38.46,81105.87,0.0,0.26948,0.00015,18.90828]
[1777983743247,38.46,81105.87,0.0,0.26948,0.00015,18.90828]
[1777983743259,38.46,81105.87,0.0,0.26948,0.00015,18.90828]
[1777983743586,38.46,81104.91,0.0,0.26933,0.00015,18.90299]
[1777983745055,38.46,81101.27,0.0,0.26879,0.00015,18.8829]
[1777983745083,38.46,81101.27,0.0,0.26879,0.00015,18.8829]
[1777983745103,38.46,81101.27,0.0,0.26879,0.00015,18.8829]
[1777983745107,38.46,81102.14,0.0,0.26892,0.00015,18.88772]
[1777983746186,38.46,81102.14,0.0,0.26892,0.00015,18.88772]
[1777983749305,38.46,81097.84,0.0,0.26828,0.00015,18.86402]
[1777983749375,38.46,81100.07,0.0,0.26861,0.00015,18.87638]
[1777983750187,38.46,81105.26,0.0,0.26939,0.00015,18.90504]
[1777983753321,38.46,81108.82,0.0,0.26989,0.00015,18.91969]
[1777983754234,38.46,81108.66,0.0,0.26986,0.00015,18.91882]
[1777983759486,38.46,81108.08,0.0,0.26978,0.00015,18.9157]
[1777983764996,38.46,81110.67,0.0,0.27017,0.00015,18.93006]
[1777983765012,38.46,81110.67,0.0,0.27017,0.00015,18.93006]
[1777983765097,38.46,81110.67,0.0,0.27017,0.00015,18.93009]
[1777983766649,38.46,81110.67,0.0,0.27017,0.00015,18.93013]
[1777983766686,38.46,81110.67,0.0,0.27017,0.00015,18.93013]
[1777983767271,38.46,81110.67,0.0,0.27017,0.00015,18.93013]
[1777983767282,38.46,81110.67,0.0,0.27017,0.00015,18.93013]
[1777983767706,38.46,81111.24,0.0,0.27026,0.00015,18.9333]
[1777983767831,38.46,81111.24,0.0,0.27026,0.00015,18.9333]
[1777983769056,38.46,81108.91,0.0,0.26991,0.00015,18.92051]
[1777983769524,38.46,81106.4,0.0,0.26953,0.00015,18.90674]
[1777983769692,38.46,81105.24,0.0,0.26936,0.00015,18.90041]
[1777983773505,38.46,81103.07,0.0,0.26904,0.00015,18.88865]
[1777983773533,38.46,81103.07,0.0,0.26904,0.00015,18.88865]
[1777983774048,38.46,81103.07,0.0,0.26904,0.00015,18.88865]
[1777983774082,38.46,81103.07,0.0,0.26904,0.00015,18.88865]
[1777983774206,38.46,81103.07,0.0,0.26904,0.00015,18.88865]
[1777983774371,38.46,81097.9,0.0,0.26827,0.00015,18.86018]
[1777983774441,38.46,81097.9,0.0,0.26827,0.00015,18.86018]
[1777983774696,38.46,81098.02,0.0,0.26829,0.00015,18.86095]
[1777983775704,38.46,81083.18,0.0,0.26608,0.00015,18.7788]
[1777983777436,38.46,81082.24,0.0,0.26594,0.00015,18.77372]
[1777983779266,38.46,81077.91,0.0,0.2653,0.00015,18.74977]
[1777983779336,38.46,81078.24,0.0,0.26535,0.00015,18.75177]
[1777983779757,38.46,81078.24,0.0,0.26535,0.00015,18.75177]
[1777983779779,38.46,81070.76,0.0,0.26425,0.00015,18.71018]
[1777983783670,38.47,81073.26,0.0,0.26463,0.00015,18.72451]
[1777983784307,38.47,81073.26,0.0,0.26463,0.00015,18.72451]
[1777983784323,38.47,81073.26,0.0,0.26463,0.00015,18.72451]
[1777983784246,38.47,81073.48,0.0,0.26466,0.00015,18.72585]
[1777983784628,38.47,81073.48,0.0,0.26466,0.00015,18.72585]
[1777983784656,38.47,81073.48,0.0,0.26466,0.00015,18.72585]
[1777983790410,38.47,81071.69,0.0,0.26441,0.00015,18.71647]
[1777983791621,38.47,81067.67,0.0,0.26382,0.00015,18.69414]
[1777983793323,38.48,81066.98,0.0,0.26376,0.00015,18.69175]
[1777983793775,38.48,81067.83,0.0,0.26389,0.00015,18.69665]
[1777983793856,38.48,81068.43,0.0,0.26398,0.00015,18.70015]
[1777983795806,38.48,81068.69,0.0,0.26403,0.00015,18.70174]
[1777983795895,38.48,81068.82,0.0,0.26405,0.00015,18.70261]
[1777983800766,38.48,81069.22,0.0,0.26412,0.00015,18.70541]
[1777983800789,38.48,81069.22,0.0,0.26412,0.00015,18.70541]
[1777983801330,38.48,81069.22,0.0,0.26412,0.00015,18.70541]
[1777983801356,38.48,81069.22,0.0,0.26412,0.00015,18.70541]
[1777983800859,38.48,81069.53,0.0,0.26417,0.00015,18.70728]
[1777983801427,38.49,81069.53,0.0,0.26418,0.00015,18.70742]
[1777983807161,38.49,81070.08,0.0,0.26427,0.00015,18.71106]
[1777983810948,38.49,81079.37,0.0,0.26567,0.00015,18.76347]
[1777983812899,38.49,81081.37,0.0,0.26593,0.00015,18.7697]
[1777983812937,38.49,81081.37,0.0,0.26593,0.00015,18.7697]
[1777983813366,38.49,81082.89,0.0,0.26617,0.00015,18.7783]
[1777983815913,38.49,81082.96,0.0,0.26618,0.00015,18.77898]
[1777983815943,38.49,81082.96,0.0,0.26618,0.00015,18.77898]
[1777983816241,38.49,81082.96,0.0,0.26618,0.00015,18.77898]
[1777983816272,38.49,81082.96,0.0,0.26618,0.00015,18.77898]
[1777983821446,38.5,81082.15,0.0,0.26609,0.00015,18.77536]
[1777983826434,38.5,81081.59,0.0,0.26602,0.00015,18.77297]
[1777983826470,38.5,81081.59,0.0,0.26602,0.00015,18.77297]
[1777983827066,38.5,81080.69,0.0,0.26589,0.00015,18.76811]
[1777983830740,38.5,81080.26,0.0,0.26584,0.00015,18.76616]
[1777983830779,38.5,81080.26,0.0,0.26584,0.00015,18.76616]
[1777983831385,38.51,81083.95,0.0,0.2664,0.00015,18.78681]
[1777983837135,38.51,81080.31,0.0,0.26587,0.00015,18.76728]
[1777983842172,38.51,81078.05,0.0,0.26556,0.00015,18.75541]
[1777983848213,38.52,81075.86,0.0,0.26526,0.00015,18.74407]
[1777983851888,38.52,81076.57,0.0,0.26537,0.00015,18.74846]
[1777983851915,38.52,81076.57,0.0,0.26537,0.00015,18.74846]
[1777983852241,38.52,81076.29,0.0,0.26533,0.00015,18.74704]
[1777983857276,38.52,81076.38,0.0,0.26537,0.00015,18.74822]
[1777983862312,38.53,81071.29,0.0,0.26463,0.00015,18.7206]
[1777983867347,38.53,81071.81,0.0,0.26473,0.00015,18.72432]
[1777983872381,38.53,81077.53,0.0,0.26556,0.00015,18.75188]
[1777983877420,38.54,81081.04,0.0,0.2661,0.00015,18.77193]
[1777983882454,38.54,81079.94,0.0,0.26595,0.00015,18.76638]
[1777983889505,38.54,81079.48,0.0,0.2659,0.00015,18.76459]
[1777983895214,38.55,81083.46,0.0,0.26651,0.00015,18.78729]
[1777983900580,38.55,81086.84,0.0,0.26703,0.00015,18.80651]
[1777983903798,38.55,81088.34,0.0,0.26726,0.00015,18.8151]
[1777983903903,38.55,81088.34,0.0,0.26726,0.00015,18.8151]
[1777983903922,38.55,81088.34,0.0,0.26726,0.00015,18.8151]
[1777983904435,38.55,81089.56,0.0,0.26745,0.00015,18.82194]
[1777983904606,38.55,81089.56,0.0,0.26745,0.00015,18.82194]
[1777983904738,38.55,81089.56,0.0,0.26745,0.00015,18.82194]
[1777983905222,38.55,81089.56,0.0,0.26745,0.00015,18.82194]
[1777983905438,38.55,81089.56,0.0,0.26745,0.00015,18.82194]
[1777983905284,38.55,81098.01,0.0,0.26871,0.00015,18.86867]
[1777983906157,38.55,81098.01,0.0,0.26871,0.00015,18.86867]
[1777983906681,38.55,81104.36,0.0,0.26967,0.00015,18.90369]
[1777983906693,38.55,81104.36,0.0,0.26967,0.00015,18.90369]
[1777983907094,38.55,81104.36,0.0,0.26967,0.00015,18.90369]
[1777983907353,38.55,81104.36,0.0,0.26967,0.00015,18.90369]
[1777983907391,38.55,81104.36,0.0,0.26967,0.00015,18.90369]
[1777983907432,38.55,81110.65,0.0,0.27061,0.00015,18.93825]
[1777983908097,38.55,81110.65,0.0,0.27061,0.00015,18.93825]
[1777983908118,38.55,81110.65,0.0,0.27061,0.00015,18.93825]
[1777983908235,38.55,81112.07,0.0,0.27082,0.00015,18.94604]
[1777983909215,38.55,81112.07,0.0,0.27082,0.00015,18.94604]
[1777983909234,38.55,81112.07,0.0,0.27082,0.00015,18.94604]
[1777983909279,38.55,81111.47,0.0,0.27073,0.00015,18.94276]
[1777983909632,38.55,81111.47,0.0,0.27073,0.00015,18.94276]
[1777983909652,38.55,81111.47,0.0,0.27073,0.00015,18.94276]
[1777983909734,38.55,81111.46,0.0,0.27073,0.00015,18.94271]
[1777983910797,38.55,81111.46,0.0,0.27073,0.00015,18.94271]
[1777983910832,38.55,81111.46,0.0,0.27073,0.00015,18.94271]
[1777983911349,38.55,81111.4,0.0,0.27072,0.00015,18.94238]
[1777983913315,38.55,81118.63,0.0,0.27181,0.00015,18.98189]
[1777983918002,38.55,81119.45,0.0,0.27193,0.00015,18.98617]
[1777983918206,38.55,81119.45,0.0,0.27193,0.00015,18.98617]
[1777983918478,38.55,81121.47,0.0,0.27223,0.00015,18.99717]
[1777983918800,38.55,81121.47,0.0,0.27223,0.00015,18.99717]
[1777983918909,38.55,81121.47,0.0,0.27223,0.00015,18.99717]
[1777983918998,38.55,81121.47,0.0,0.27223,0.00015,18.99717]
[1777983919431,38.55,81121.47,0.0,0.27223,0.00015,18.99717]
[1777983919370,38.55,81159.27,0.0,0.27795,0.00015,19.20177]
[1777983919808,38.55,81159.27,0.0,0.27795,0.00015,19.20177]
[1777983920181,38.55,81159.27,0.0,0.27795,0.00015,19.20177]
[1777983920310,38.55,81166.52,0.0,0.27906,0.00015,19.24072]
[1777983920656,38.55,81166.52,0.0,0.27906,0.00015,19.24072]
[1777983920694,38.55,81166.52,0.0,0.27906,0.00015,19.24072]
[1777983920786,38.55,81166.52,0.0,0.27906,0.00015,19.24072]
[1777983920993,38.55,81166.52,0.0,0.27906,0.00015,19.24072]
[1777983921344,38.55,81162.49,0.0,0.27845,0.00015,19.21929]
[1777983922619,38.55,81156.46,0.0,0.27754,0.00015,19.18704]
[1777983922661,38.55,81156.46,0.0,0.27754,0.00015,19.18704]
[1777983922675,38.55,81156.46,0.0,0.27754,0.00015,19.18704]
[1777983922710,38.55,81156.46,0.0,0.27754,0.00015,19.18704]
[1777983923442,38.56,81150.98,0.0,0.27671,0.00015,19.15769]
[1777983923849,38.56,81138.33,0.0,0.2748,0.00015,19.08955]
[1777983925759,38.56,81131.56,0.0,0.27378,0.00015,19.05322]
[1777983927057,38.56,81131.56,0.0,0.27378,0.00015,19.05322]
[1777983927085,38.56,81131.56,0.0,0.27378,0.00015,19.05322]
[1777983927427,38.56,81132.5,0.0,0.27393,0.00015,19.05847]
[1777983928182,38.56,81132.5,0.0,0.27393,0.00015,19.05847]
[1777983928212,38.56,81132.5,0.0,0.27393,0.00015,19.05847]
[1777983928478,38.56,81132.77,0.0,0.27398,0.00015,19.06009]
[1777983933498,38.56,81139.7,0.0,0.27501,0.00015,19.09343]
[1777983935497,38.57,81147.03,0.0,0.27613,0.00015,19.13336]
[1777983937455,38.57,81147.77,0.0,0.27624,0.00015,19.13749]
[1777983937477,38.57,81146.58,0.0,0.27607,0.00015,19.13122]
[1777983940812,38.57,81144.09,0.0,0.27571,0.00015,19.11829]
[1777983941099,38.57,81144.09,0.0,0.27571,0.00015,19.11829]
[1777983948920,38.58,81145.3,0.0,0.27594,0.00015,19.12647]
[1777983952992,38.58,81152.32,0.0,0.27702,0.00015,19.16488]
[1777983958131,38.59,81153.73,0.0,0.27725,0.00015,19.17302]
[1777983958400,38.59,81153.73,0.0,0.27725,0.00015,19.17302]
[1777983958425,38.59,81153.73,0.0,0.27725,0.00015,19.17302]
[1777983958430,38.59,81155.81,0.0,0.27757,0.00015,19.18432]
[1777983961004,38.59,81163.25,0.0,0.27871,0.00015,19.22453]
[1777983962025,38.59,81163.25,0.0,0.27871,0.00015,19.22453]
[1777983962134,38.59,81163.25,0.0,0.27871,0.00015,19.22453]
[1777983962443,38.59,81168.99,0.0,0.27959,0.00015,19.25528]
[1777983963151,38.59,81183.37,0.0,0.28179,0.00015,19.33182]
[1777983968382,38.59,81179.63,0.0,0.28123,0.00015,19.31251]
[1777983971282,38.6,81169.67,0.0,0.27973,0.00015,19.26017]
[1777983976314,38.6,81174.67,0.0,0.28051,0.00015,19.28731]
[1777983981161,38.6,81184.85,0.0,0.28208,0.00015,19.34176]
[1777983984004,38.6,81185.86,0.0,0.28224,0.00015,19.3472]
[1777983984182,38.6,81185.86,0.0,0.28224,0.00015,19.34731]
[1777983986547,38.6,81188.32,0.0,0.28262,0.00015,19.36038]
[1777983986573,38.6,81189.08,0.0,0.28274,0.00015,19.36453]
[1777983987381,38.61,81189.89,0.0,0.28287,0.00015,19.36893]
[1777983993273,38.61,81190.05,0.0,0.28287,0.00015,19.36554]
[1777983993287,38.61,81190.05,0.0,0.28287,0.00015,19.36554]
[1777983993375,38.61,81191.99,0.0,0.28318,0.00015,19.37587]
[1777983994186,38.61,81191.99,0.0,0.28318,0.00015,19.37587]
[1777983994228,38.61,81191.99,0.0,0.28318,0.00015,19.37587]
[1777983994287,38.61,81194.44,0.0,0.28355,0.00015,19.38888]
[1777983999288,38.62,81194.98,0.0,0.28366,0.00015,19.39252]
[1777984001382,38.62,81192.99,0.0,0.28336,0.00015,19.38222]
[1777984001407,38.62,81192.99,0.0,0.28336,0.00015,19.38222]
[1777984001475,38.62,81184.08,0.0,0.282,0.00015,19.33534]
[1777984005042,38.62,81182.63,0.0,0.28179,0.00015,19.32809]
[1777984007345,38.62,81173.11,0.0,0.28035,0.00015,19.27802]
[1777984008253,38.62,81173.11,0.0,0.28035,0.00015,19.27802]
[1777984008352,38.62,81170.75,0.0,0.28,0.00015,19.26562]
[1777984008742,38.62,81170.75,0.0,0.28,0.00015,19.26562]
[1777984008763,38.62,81170.75,0.0,0.28,0.00015,19.26562]
[1777984009211,38.62,81170.75,0.0,0.28,0.00015,19.26562]
[1777984009359,38.62,81171.34,0.0,0.28009,0.00015,19.26892]
[1777984010271,38.62,81171.34,0.0,0.28009,0.00015,19.26892]
[1777984010366,38.62,81170.91,0.0,0.28003,0.00015,19.26678]
[1777984015402,38.63,81167.09,0.0,0.27947,0.00015,19.24702]
[1777984015886,38.63,81167.09,0.0,0.27947,0.00015,19.24702]
[1777984015926,38.63,81167.09,0.0,0.27947,0.00015,19.24702]
[1777984016317,38.63,81167.09,0.0,0.27947,0.00015,19.24702]
[1777984016351,38.63,81167.09,0.0,0.27947,0.00015,19.24702]
[1777984021268,38.63,81172.55,0.0,0.28032,0.00015,19.27672]
[1777984021304,38.63,81172.55,0.0,0.28032,0.00015,19.27672]
[1777984021448,38.63,81172.55,0.0,0.28032,0.00015,19.27685]
[1777984022676,38.63,81172.07,0.0,0.28025,0.00015,19.27443]
[1777984023499,38.63,81172.07,0.0,0.28025,0.00015,19.27443]
[1777984023578,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984023625,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984023767,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984023799,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984023922,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984023964,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984024433,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984024484,38.63,81175.76,0.0,0.28082,0.00015,19.29414]
[1777984024585,38.63,81183.77,0.0,0.28204,0.00015,19.33664]
[1777984025897,38.64,81188.39,0.0,0.28275,0.00015,19.36119]
[1777984025913,38.64,81188.39,0.0,0.28275,0.00015,19.36119]
[1777984026466,38.64,81188.39,0.0,0.28275,0.00015,19.36119]
[1777984026567,38.64,81189.6,0.0,0.28294,0.00015,19.36771]
[1777984032521,38.64,81193.5,0.0,0.28356,0.00015,19.38876]
[1777984033308,38.64,81193.5,0.0,0.28356,0.00015,19.38876]
[1777984033324,38.64,81193.5,0.0,0.28356,0.00015,19.38876]
[1777984033529,38.64,81193.75,0.0,0.2836,0.00015,19.39016]
[1777984033982,38.64,81193.75,0.0,0.2836,0.00015,19.39016]
[1777984034005,38.64,81193.75,0.0,0.2836,0.00015,19.39016]
[1777984034536,38.64,81194.0,0.0,0.28364,0.00015,19.39157]
[1777984039570,38.65,81199.24,0.0,0.28447,0.00015,19.41985]
[1777984041255,38.65,81198.9,0.0,0.28442,0.00015,19.41821]
[1777984041283,38.65,81198.9,0.0,0.28442,0.00015,19.41821]
[1777984041584,38.65,81199.57,0.0,0.28453,0.00015,19.42186]
[1777984043807,38.65,81205.96,0.0,0.28551,0.00015,19.45554]
[1777984043834,38.65,81205.96,0.0,0.28551,0.00015,19.45554]
[1777984044379,38.65,81205.96,0.0,0.28551,0.00015,19.45554]
[1777984044397,38.65,81205.96,0.0,0.28551,0.00015,19.45554]
[1777984050138,38.65,81210.13,0.0,0.28617,0.00015,19.47781]
[1777984056503,38.66,81212.04,0.0,0.28645,0.00015,19.48352]
[1777984061726,38.66,81214.63,0.0,0.28687,0.00015,19.49772]
[1777984064588,38.66,81216.04,0.0,0.28709,0.00015,19.50515]
[1777984064634,38.66,81216.04,0.0,0.28709,0.00015,19.50515]
[1777984065326,38.66,81218.5,0.0,0.28747,0.00015,19.5181]
[1777984065647,38.66,81218.5,0.0,0.28747,0.00015,19.5181]
[1777984065681,38.66,81218.5,0.0,0.28747,0.00015,19.5181]
[1777984066484,38.66,81220.41,0.0,0.28777,0.00015,19.5281]
[1777984067411,38.66,81230.5,0.0,0.28933,0.00015,19.58025]
[1777984072575,38.66,81226.66,0.0,0.28874,0.00015,19.56051]
[1777984075607,38.66,81230.27,0.0,0.2893,0.00015,19.57934]
[1777984075624,38.66,81231.21,0.0,0.28945,0.00015,19.58423]
[1777984075696,38.66,81231.21,0.0,0.28945,0.00015,19.58423]
[1777984079447,38.67,81233.67,0.0,0.28983,0.00015,19.59703]
[1777984079468,38.67,81233.67,0.0,0.28983,0.00015,19.59703]
[1777984079572,38.67,81232.55,0.0,0.28966,0.00015,19.59131]
[1777984080945,38.67,81232.31,0.0,0.28963,0.00015,19.59013]
[1777984080955,38.67,81232.31,0.0,0.28963,0.00015,19.59013]
[1777984081437,38.67,81232.31,0.0,0.28963,0.00015,19.59013]
[1777984081460,38.67,81232.31,0.0,0.28963,0.00015,19.59013]
[1777984086654,38.67,81231.59,0.0,0.28952,0.00015,19.58664]
[1777984092956,38.67,81235.97,0.0,0.2902,0.00015,19.6092]
[1777984098990,38.67,81236.39,0.0,0.29027,0.00015,19.61157]
[1777984106580,38.67,81235.28,0.0,0.29011,0.00015,19.60609]
[1777984107356,38.67,81239.03,0.0,0.29069,0.00015,19.62536]
[1777984107399,38.67,81241.42,0.0,0.29106,0.00015,19.63763]
[1777984113084,38.67,81241.2,0.0,0.29099,0.00015,19.63153]
[1777984118503,38.67,81240.42,0.0,0.29087,0.00015,19.62756]
[1777984121935,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984121944,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122030,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122036,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122141,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122175,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122182,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122249,38.67,81238.73,0.0,0.2906,0.00015,19.61891]
[1777984122493,38.67,81231.49,0.0,0.28949,0.00015,19.58172]
[1777984123672,38.67,81220.38,0.0,0.28777,0.00015,19.52432]
[1777984125127,38.67,81220.55,0.0,0.2878,0.00015,19.52531]
[1777984125579,38.67,81220.55,0.0,0.2878,0.00015,19.52531]
[1777984125638,38.67,81221.24,0.0,0.28791,0.00015,19.52898]
[1777984131211,38.67,81227.04,0.0,0.28882,0.00015,19.55941]
[1777984136245,38.68,81222.93,0.0,0.2882,0.00015,19.5386]
[1777984141280,38.68,81215.7,0.0,0.2871,0.00015,19.50166]
[1777984146315,38.68,81219.06,0.0,0.28764,0.00015,19.51965]
[1777984151350,38.69,81219.11,0.0,0.28766,0.00015,19.5204]
[1777984156385,38.69,81218.7,0.0,0.28761,0.00015,19.51877]
[1777984160169,38.69,81218.44,0.0,0.28758,0.00015,19.51772]
[1777984160206,38.69,81218.44,0.0,0.28758,0.00015,19.51772]
[1777984160427,38.69,81223.31,0.0,0.28833,0.00015,19.54301]
[1777984165452,38.69,81228.54,0.0,0.28915,0.00015,19.57028]
[1777984170486,38.7,81231.31,0.0,0.28958,0.00015,19.58475]
[1777984175520,38.7,81229.07,0.0,0.28921,0.00015,19.56849]
[1777984178760,38.7,81218.78,0.0,0.28763,0.00015,19.51555]
[1777984179323,38.7,81218.78,0.0,0.28763,0.00015,19.51555]
[1777984179349,38.7,81218.78,0.0,0.28763,0.00015,19.51555]
[1777984179549,38.7,81219.08,0.0,0.28768,0.00015,19.5172]
[1777984183558,38.7,81219.13,0.0,0.28769,0.00015,19.51782]
[1777984183573,38.7,81219.13,0.0,0.28769,0.00015,19.51782]
[1777984183659,38.7,81216.54,0.0,0.2873,0.00015,19.50452]
[1777984185304,38.7,81216.54,0.0,0.2873,0.00015,19.50464]
[1777984185322,38.7,81216.54,0.0,0.2873,0.00015,19.50464]
[1777984185590,38.7,81216.94,0.0,0.28737,0.00015,19.50684]
[1777984190625,38.71,81216.5,0.0,0.28732,0.00015,19.50523]
[1777984195662,38.71,81217.13,0.0,0.28744,0.00015,19.5091]
[1777984200695,38.71,81216.85,0.0,0.28741,0.00015,19.50827]
[1777984203216,38.72,81216.94,0.0,0.28744,0.00015,19.50898]
[1777984203250,38.72,81216.94,0.0,0.28744,0.00015,19.50898]
[1777984203716,38.72,81222.23,0.0,0.28825,0.00015,19.53646]
[1777984208750,38.72,81225.8,0.0,0.28882,0.00015,19.55529]
[1777984211140,38.72,81227.26,0.0,0.28905,0.00015,19.56295]
[1777984211192,38.72,81227.26,0.0,0.28905,0.00015,19.56295]
[1777984211776,38.72,81226.96,0.0,0.289,0.00015,19.56146]
[1777984212780,38.72,81234.94,0.0,0.29023,0.00015,19.60254]
[1777984217815,38.72,81233.27,0.0,0.28998,0.00015,19.59406]
[1777984222850,38.73,81232.11,0.0,0.28985,0.00015,19.58958]
[1777984228009,38.74,81232.08,0.0,0.2899,0.00015,19.59119]
[1777984229002,38.74,81231.91,0.0,0.28988,0.00015,19.59066]
[1777984229020,38.74,81231.91,0.0,0.28988,0.00015,19.59066]
[1777984229428,38.74,81231.91,0.0,0.28988,0.00015,19.59066]
[1777984229444,38.74,81231.91,0.0,0.28988,0.00015,19.59066]
[1777984231342,38.75,81231.64,0.0,0.28986,0.00015,19.58997]
[1777984231370,38.75,81231.64,0.0,0.28986,0.00015,19.58997]
[1777984231378,38.75,81231.72,0.0,0.28985,0.00015,19.58576]
[1777984236970,38.75,81232.76,0.0,0.29001,0.00015,19.59112]
[1777984243772,38.76,81231.64,0.0,0.28988,0.00015,19.58674]
[1777984248515,38.77,81231.01,0.0,0.28984,0.00015,19.58517]
[1777984248559,38.77,81231.01,0.0,0.28984,0.00015,19.58517]
[1777984248802,38.77,81225.4,0.0,0.28898,0.00015,19.55669]
[1777984249858,38.77,81225.4,0.0,0.28898,0.00015,19.55669]
[1777984249885,38.77,81220.11,0.0,0.28817,0.00015,19.52946]
[1777984250859,38.77,81220.38,0.0,0.28821,0.00015,19.5309]
[1777984251049,38.77,81220.38,0.0,0.28821,0.00015,19.5309]
[1777984251067,38.77,81220.38,0.0,0.28821,0.00015,19.5309]
[1777984251113,38.77,81227.76,0.0,0.28935,0.00015,19.5689]
[1777984256754,38.77,81231.89,0.0,0.28999,0.00015,19.59015]
[1777984262127,38.77,81231.5,0.0,0.28993,0.00015,19.58815]
[1777984263973,38.77,81232.38,0.0,0.29006,0.00015,19.59265]
[1777984264020,38.77,81232.38,0.0,0.29006,0.00015,19.59265]
[1777984264813,38.77,81237.14,0.0,0.2908,0.00015,19.61701]
[1777984268413,38.78,81243.26,0.0,0.29177,0.00015,19.64908]
[1777984268439,38.78,81243.26,0.0,0.29177,0.00015,19.64908]
[1777984268603,38.78,81244.6,0.0,0.29198,0.00015,19.65616]
[1777984269421,38.78,81244.6,0.0,0.29198,0.00015,19.65616]
[1777984269469,38.78,81244.6,0.0,0.29198,0.00015,19.65616]
[1777984269522,38.78,81251.67,0.0,0.29309,0.00015,19.69234]
[1777984271766,38.78,81244.4,0.0,0.29197,0.00015,19.65584]
[1777984272897,38.78,81239.97,0.0,0.29129,0.00015,19.63319]
[1777984272961,38.78,81239.97,0.0,0.29129,0.00015,19.63319]
[1777984273010,38.78,81239.97,0.0,0.29129,0.00015,19.63319]
[1777984273289,38.78,81239.97,0.0,0.29129,0.00015,19.63319]
[1777984273324,38.78,81233.46,0.0,0.29028,0.00015,19.59985]
[1777984275351,38.78,81228.76,0.0,0.28955,0.00015,19.57573]
[1777984275647,38.78,81225.86,0.0,0.28911,0.00015,19.56082]
[1777984277083,38.78,81225.86,0.0,0.28911,0.00015,19.56082]
[1777984277136,38.78,81225.86,0.0,0.28911,0.00015,19.56082]
[1777984277227,38.78,81225.86,0.0,0.28911,0.00015,19.56082]
[1777984277307,38.78,81221.52,0.0,0.28844,0.00015,19.53848]
[1777984277976,38.78,81221.52,0.0,0.28844,0.00015,19.53848]
[1777984279116,38.78,81221.52,0.0,0.28844,0.00015,19.53836]
[1777984279131,38.78,81221.52,0.0,0.28844,0.00015,19.53836]
[1777984279138,38.78,81221.52,0.0,0.28844,0.00015,19.53836]
[1777984279404,38.78,81221.52,0.0,0.28844,0.00015,19.53836]
[1777984279661,38.78,81226.23,0.0,0.28916,0.00015,19.56253]
[1777984279917,38.78,81226.23,0.0,0.28916,0.00015,19.56253]
[1777984279961,38.78,81226.23,0.0,0.28916,0.00015,19.56253]
[1777984280261,38.78,81226.23,0.0,0.28916,0.00015,19.56246]
[1777984281789,38.78,81215.39,0.0,0.28749,0.00015,19.50652]
[1777984282564,38.78,81215.39,0.0,0.28749,0.00015,19.50652]
[1777984283431,38.78,81214.96,0.0,0.28742,0.00015,19.50427]
[1777984283739,38.78,81214.96,0.0,0.28742,0.00015,19.50427]
[1777984283767,38.78,81214.96,0.0,0.28742,0.00015,19.50427]
[1777984283775,38.78,81210.94,0.0,0.2868,0.00015,19.48337]
[1777984284048,38.78,81210.94,0.0,0.2868,0.00015,19.48337]
[1777984285151,38.78,81207.53,0.0,0.28627,0.00015,19.46562]
[1777984287501,38.78,81207.86,0.0,0.28632,0.00015,19.46723]
[1777984287544,38.78,81207.86,0.0,0.28632,0.00015,19.46723]
[1777984296377,38.77,81214.15,0.0,0.28723,0.00015,19.4943]
[1777984300802,38.77,81213.27,0.0,0.28709,0.00015,19.48958]
[1777984300828,38.77,81209.96,0.0,0.28658,0.00015,19.4724]
[1777984301210,38.77,81209.96,0.0,0.28658,0.00015,19.4724]
[1777984301658,38.77,81209.96,0.0,0.28658,0.00015,19.4724]
[1777984301728,38.77,81209.96,0.0,0.28658,0.00015,19.4724]
[1777984301745,38.77,81209.96,0.0,0.28658,0.00015,19.4724]
[1777984301829,38.77,81226.22,0.0,0.28908,0.00015,19.55634]
[1777984302642,38.77,81226.22,0.0,0.28908,0.00015,19.55634]
[1777984302665,38.77,81226.22,0.0,0.28908,0.00015,19.55634]
[1777984302743,38.77,81232.67,0.0,0.29008,0.00015,19.58942]
[1777984303156,38.77,81232.67,0.0,0.29008,0.00015,19.58942]
[1777984303166,38.77,81232.67,0.0,0.29008,0.00015,19.58942]
[1777984303715,38.77,81232.67,0.0,0.29008,0.00015,19.58942]
[1777984304326,38.77,81233.31,0.0,0.29017,0.00015,19.59263]
[1777984305090,38.77,81232.7,0.0,0.29008,0.00015,19.58943]
[1777984307083,38.77,81230.56,0.0,0.28974,0.00015,19.5783]
[1777984307678,38.77,81230.56,0.0,0.28974,0.00015,19.5783]
[1777984307916,38.77,81229.92,0.0,0.28964,0.00015,19.57494]
[1777984313493,38.77,81225.65,0.0,0.28897,0.00015,19.55262]
[1777984318528,38.77,81223.75,0.0,0.28867,0.00015,19.54262]
[1777984321879,38.77,81222.53,0.0,0.28848,0.00015,19.53625]
[1777984321907,38.77,81223.12,0.0,0.28857,0.00015,19.53924]
[1777984324202,38.76,81224.28,0.0,0.28874,0.00015,19.5451]
[1777984325345,38.76,81223.7,0.0,0.28865,0.00015,19.54205]
[1777984325934,38.76,81223.7,0.0,0.28865,0.00015,19.54205]
[1777984325577,38.76,81217.85,0.0,0.28775,0.00015,19.51184]
[1777984326584,38.76,81212.39,0.0,0.28691,0.00015,19.48359]
[1777984331622,38.76,81213.89,0.0,0.28714,0.00015,19.49137]
[1777984336656,38.76,81218.37,0.0,0.28783,0.00015,19.51453]
[1777984341692,38.76,81219.8,0.0,0.28805,0.00015,19.52176]
[1777984346726,38.76,81217.57,0.0,0.2877,0.00015,19.5102]
[1777984351766,38.76,81223.59,0.0,0.28859,0.00015,19.53621]
[1777984356797,38.76,81223.46,0.0,0.28856,0.00015,19.53536]
[1777984361832,38.76,81223.55,0.0,0.28857,0.00015,19.53563]
[1777984366868,38.76,81221.23,0.0,0.28821,0.00015,19.52349]
[1777984367744,38.76,81221.23,0.0,0.28821,0.00015,19.52349]
[1777984367793,38.76,81221.23,0.0,0.28821,0.00015,19.52349]
[1777984367877,38.76,81221.57,0.0,0.28826,0.00015,19.52521]
[1777984369889,38.76,81211.92,0.0,0.28677,0.00015,19.47528]
[1777984371488,38.76,81211.33,0.0,0.28668,0.00015,19.47224]
[1777984371526,38.76,81211.33,0.0,0.28668,0.00015,19.47224]
[1777984371904,38.76,81211.71,0.0,0.28674,0.00015,19.4742]
[1777984373939,38.76,81222.77,0.0,0.28844,0.00015,19.53143]
[1777984378952,38.76,81219.62,0.0,0.28796,0.00015,19.5152]
[1777984380358,38.76,81219.31,0.0,0.28791,0.00015,19.51362]
[1777984380397,38.76,81219.31,0.0,0.28791,0.00015,19.51362]
[1777984380967,38.76,81218.74,0.0,0.28783,0.00015,19.5107]
[1777984381195,38.76,81218.74,0.0,0.28783,0.00015,19.5107]
[1777984381226,38.76,81218.74,0.0,0.28783,0.00015,19.5107]
[1777984381977,38.76,81218.5,0.0,0.28779,0.00015,19.50949]
[1777984385731,38.76,81217.68,0.0,0.28767,0.00015,19.50537]
[1777984385753,38.76,81217.68,0.0,0.28767,0.00015,19.50537]
[1777984386002,38.76,81217.61,0.0,0.28766,0.00015,19.50505]
[1777984386864,38.76,81217.61,0.0,0.28766,0.00015,19.50505]
[1777984386924,38.76,81217.61,0.0,0.28766,0.00015,19.50505]
[1777984387011,38.76,81217.95,0.0,0.28771,0.00015,19.50685]
[1777984389024,38.76,81225.71,0.0,0.28891,0.00015,19.54695]
[1777984394058,38.76,81226.35,0.0,0.28901,0.00015,19.5503]
[1777984396126,38.76,81226.3,0.0,0.289,0.00015,19.55009]
[1777984396156,38.76,81226.3,0.0,0.289,0.00015,19.55009]
[1777984397079,38.76,81226.58,0.0,0.28905,0.00015,19.55154]
[1777984402772,38.76,81229.54,0.0,0.2895,0.00015,19.5668]
[1777984404801,38.76,81229.37,0.0,0.28948,0.00015,19.56594]
[1777984404815,38.76,81229.37,0.0,0.28948,0.00015,19.56594]
[1777984404902,38.76,81234.9,0.0,0.29033,0.00015,19.5943]
[1777984409284,38.76,81236.16,0.0,0.29052,0.00015,19.60069]
[1777984409340,38.76,81236.16,0.0,0.29052,0.00015,19.60069]
[1777984409709,38.76,81235.22,0.0,0.29038,0.00015,19.59586]
[1777984410935,38.76,81235.22,0.0,0.29038,0.00015,19.59586]
[1777984410955,38.76,81235.22,0.0,0.29038,0.00015,19.59586]
[1777984411033,38.76,81228.28,0.0,0.28927,0.00015,19.55527]
[1777984411656,38.76,81228.28,0.0,0.28927,0.00015,19.55527]
[1777984411668,38.76,81228.28,0.0,0.28927,0.00015,19.55527]
[1777984411709,38.76,81225.39,0.0,0.28882,0.00015,19.54042]
[1777984413532,38.76,81227.5,0.0,0.28915,0.00015,19.55131]
[1777984413546,38.76,81227.5,0.0,0.28915,0.00015,19.55131]
[1777984414034,38.76,81227.5,0.0,0.28915,0.00015,19.55131]
[1777984414047,38.76,81227.5,0.0,0.28915,0.00015,19.55131]
[1777984416052,38.76,81227.28,0.0,0.28912,0.00015,19.55022]
[1777984416066,38.76,81227.28,0.0,0.28912,0.00015,19.55022]
[1777984416763,38.76,81227.36,0.0,0.28913,0.00015,19.55065]
[1777984416774,38.76,81227.36,0.0,0.28913,0.00015,19.55065]
[1777984417254,38.76,81225.03,0.0,0.28877,0.00015,19.53868]
[1777984417281,38.76,81225.03,0.0,0.28877,0.00015,19.53868]
[1777984417323,38.76,81225.02,0.0,0.28877,0.00015,19.53866]
[1777984419914,38.76,81231.76,0.0,0.28981,0.00015,19.57336]
[1777984425274,38.76,81235.43,0.0,0.29037,0.00015,19.59203]
[1777984430845,38.76,81235.92,0.0,0.29045,0.00015,19.5944]
[1777984433136,38.76,81235.73,0.0,0.29042,0.00015,19.59339]
[1777984433892,38.76,81235.75,0.0,0.29042,0.00015,19.59354]
[1777984436449,38.76,81235.76,0.0,0.29043,0.00015,19.59401]
[1777984436477,38.76,81235.76,0.0,0.29043,0.00015,19.59401]
[1777984436578,38.77,81235.83,0.0,0.29046,0.00015,19.59475]
[1777984438155,38.77,81236.41,0.0,0.29055,0.00015,19.59776]
[1777984438174,38.77,81236.41,0.0,0.29055,0.00015,19.59776]
[1777984438186,38.77,81236.41,0.0,0.29055,0.00015,19.59776]
[1777984438267,38.77,81236.41,0.0,0.29055,0.00015,19.59776]
[1777984439047,38.77,81236.41,0.0,0.29055,0.00015,19.59776]
[1777984439060,38.77,81236.41,0.0,0.29055,0.00015,19.59776]
[1777984439109,38.79,81244.65,0.0,0.29196,0.00015,19.6441]
[1777984443104,38.8,81253.19,0.0,0.29333,0.00016,19.6889]
[1777984443305,38.8,81253.19,0.0,0.29333,0.00016,19.6889]
[1777984444050,38.8,81253.19,0.0,0.29333,0.00016,19.6889]
[1777984444073,38.8,81253.19,0.0,0.29333,0.00016,19.6889]
[1777984444054,38.8,81254.55,0.0,0.29355,0.00016,19.6961]
[1777984445047,38.8,81254.55,0.0,0.29355,0.00016,19.6961]
[1777984446615,38.81,81257.2,0.0,0.29398,0.00016,19.71012]
[1777984446650,38.81,81257.2,0.0,0.29398,0.00016,19.71012]
[1777984447563,38.81,81260.37,0.0,0.29448,0.00016,19.7264]
[1777984447583,38.81,81260.37,0.0,0.29448,0.00016,19.7264]
[1777984450576,38.82,81262.3,0.0,0.29481,0.00016,19.73698]
[1777984454023,38.82,81272.45,0.0,0.29642,0.00016,19.78913]
[1777984457415,38.83,81272.66,0.0,0.29648,0.00016,19.79094]
[1777984458099,38.83,81272.66,0.0,0.29648,0.00016,19.79094]
[1777984458037,38.83,81270.95,0.0,0.29622,0.00016,19.78263]
[1777984458376,38.83,81270.95,0.0,0.29622,0.00016,19.78263]
[1777984458396,38.83,81270.95,0.0,0.29622,0.00016,19.78263]
[1777984459040,38.83,81263.96,0.0,0.29515,0.00016,19.74781]
[1777984459457,38.83,81263.96,0.0,0.29515,0.00016,19.74781]
[1777984460017,38.83,81263.96,0.0,0.29515,0.00016,19.74781]
[1777984460049,38.83,81263.96,0.0,0.29515,0.00016,19.74781]
[1777984460071,38.83,81255.52,0.0,0.29384,0.00016,19.70554]
[1777984462313,38.84,81254.78,0.0,0.29375,0.00015,19.70241]
[1777984462352,38.84,81254.78,0.0,0.29375,0.00015,19.70241]
[1777984462542,38.84,81254.78,0.0,0.29375,0.00015,19.70241]
[1777984462567,38.84,81254.78,0.0,0.29375,0.00015,19.70241]
[1777984462916,38.84,81254.78,0.0,0.29375,0.00015,19.70241]
[1777984462964,38.84,81254.78,0.0,0.29375,0.00015,19.70241]
[1777984463146,38.84,81256.52,0.0,0.29403,0.00016,19.71151]
[1777984466288,38.84,81250.53,0.0,0.29313,0.00015,19.68205]
[1777984467547,38.85,81247.8,0.0,0.29271,0.00015,19.66849]
[1777984467623,38.85,81245.55,0.0,0.29237,0.00015,19.65735]
[1777984468199,38.85,81245.55,0.0,0.29237,0.00015,19.65735]
[1777984468217,38.85,81245.55,0.0,0.29237,0.00015,19.65735]
[1777984468380,38.85,81245.55,0.0,0.29237,0.00015,19.65735]
[1777984468578,38.85,81245.55,0.0,0.29238,0.00015,19.65764]
[1777984469573,38.85,81245.55,0.0,0.29238,0.00015,19.65764]
[1777984469816,38.85,81239.7,0.0,0.29148,0.00015,19.62789]
[1777984474619,38.85,81233.2,0.0,0.29046,0.00015,19.59048]
[1777984479872,38.85,81234.04,0.0,0.29059,0.00015,19.59486]
[1777984480999,38.85,81233.25,0.0,0.29047,0.00015,19.59085]
[1777984481023,38.85,81233.25,0.0,0.29047,0.00015,19.59085]
[1777984481051,38.85,81232.36,0.0,0.29034,0.00015,19.58632]
[1777984486703,38.86,81231.45,0.0,0.2902,0.00015,19.58191]
[1777984491741,38.86,81231.42,0.0,0.2902,0.00015,19.58173]
[1777984493844,38.86,81232.63,0.0,0.29038,0.00015,19.58789]
[1777984493859,38.86,81232.3,0.0,0.29034,0.00015,19.58652]
[1777984494721,38.86,81232.3,0.0,0.29034,0.00015,19.58652]
[1777984494745,38.86,81232.3,0.0,0.29034,0.00015,19.58652]
[1777984494822,38.86,81232.35,0.0,0.29036,0.00015,19.58715]
[1777984495330,38.86,81232.35,0.0,0.29036,0.00015,19.58715]
[1777984495351,38.86,81232.35,0.0,0.29036,0.00015,19.58715]
[1777984496007,38.86,81232.35,0.0,0.29036,0.00015,19.58715]
[1777984496049,38.86,81232.35,0.0,0.29036,0.00015,19.58715]
[1777984501433,38.87,81232.25,0.0,0.29042,0.00015,19.58889]
[1777984501686,38.87,81232.25,0.0,0.29042,0.00015,19.58889]
[1777984501707,38.87,81232.25,0.0,0.29042,0.00015,19.58889]
[1777984501788,38.88,81231.94,0.0,0.29038,0.00015,19.58768]
[1777984504422,38.88,81231.94,0.0,0.29041,0.00015,19.58843]
[1777984506002,38.88,81231.74,0.0,0.29039,0.00015,19.58778]
[1777984506012,38.88,81226.07,0.0,0.28952,0.00015,19.55883]
[1777984507763,38.88,81231.97,0.0,0.29043,0.00015,19.58906]
[1777984507775,38.88,81231.97,0.0,0.29043,0.00015,19.58906]
[1777984507867,38.88,81231.97,0.0,0.29043,0.00015,19.58914]
[1777984510660,38.89,81229.92,0.0,0.29012,0.00015,19.57902]
[1777984510695,38.89,81229.92,0.0,0.29012,0.00015,19.57902]
[1777984510888,38.89,81229.92,0.0,0.29012,0.00015,19.57901]
[1777984516183,38.89,81230.13,0.0,0.29016,0.00015,19.58013]
[1777984523271,38.89,81227.83,0.0,0.28981,0.00015,19.56851]
[1777984526585,38.89,81228.69,0.0,0.28994,0.00015,19.57299]
[1777984526597,38.89,81228.69,0.0,0.28994,0.00015,19.57299]
[1777984526638,38.89,81228.69,0.0,0.28994,0.00015,19.57299]
[1777984526767,38.89,81228.69,0.0,0.28994,0.00015,19.57299]
[1777984527101,38.89,81228.69,0.0,0.28994,0.00015,19.57299]
[1777984527197,38.89,81221.63,0.0,0.28886,0.00015,19.53685]
[1777984528040,38.89,81221.63,0.0,0.28886,0.00015,19.53685]
[1777984528116,38.89,81210.41,0.0,0.28714,0.00015,19.47913]
[1777984528745,38.89,81210.41,0.0,0.28714,0.00015,19.47913]
[1777984529307,38.89,81210.41,0.0,0.28714,0.00015,19.47919]
[1777984529991,38.89,81210.41,0.0,0.28714,0.00015,19.47919]
[1777984530030,38.89,81212.04,0.0,0.28739,0.00015,19.48772]
[1777984530677,38.89,81212.04,0.0,0.28739,0.00015,19.48772]
[1777984530699,38.89,81212.04,0.0,0.28739,0.00015,19.48772]
[1777984531034,38.89,81212.04,0.0,0.28739,0.00015,19.48772]
[1777984531201,38.89,81212.04,0.0,0.28739,0.00015,19.48772]
[1777984531154,38.89,81204.76,0.0,0.28624,0.00015,19.44524]
[1777984531424,38.89,81204.76,0.0,0.28624,0.00015,19.44524]
[1777984531577,38.89,81204.76,0.0,0.28624,0.00015,19.44524]
[1777984531607,38.89,81204.76,0.0,0.28624,0.00015,19.44524]
[1777984531992,38.89,81204.76,0.0,0.28624,0.00015,19.44524]
[1777984532040,38.89,81203.7,0.0,0.28608,0.00015,19.43981]
[1777984532300,38.89,81203.7,0.0,0.28608,0.00015,19.43981]
[1777984533055,38.89,81186.53,0.0,0.28346,0.00015,19.35052]
[1777984533275,38.89,81186.53,0.0,0.28346,0.00015,19.35052]
[1777984533860,38.89,81186.53,0.0,0.28346,0.00015,19.35052]
[1777984534061,38.89,81173.48,0.0,0.28148,0.00015,19.28216]
[1777984535734,38.89,81169.63,0.0,0.28089,0.00015,19.26199]
[1777984536161,38.89,81169.63,0.0,0.28089,0.00015,19.26199]
[1777984536185,38.89,81169.63,0.0,0.28089,0.00015,19.26199]
[1777984536222,38.89,81177.9,0.0,0.28215,0.00015,19.30557]
[1777984537836,38.89,81184.67,0.0,0.28319,0.00015,19.3412]
[1777984537914,38.89,81184.67,0.0,0.28319,0.00015,19.3412]
[1777984544132,38.9,81188.76,0.0,0.28383,0.00015,19.36324]
[1777984547551,38.9,81190.54,0.0,0.28411,0.00015,19.3728]
[1777984548161,38.9,81194.01,0.0,0.28465,0.00015,19.39096]
[1777984553199,38.9,81196.51,0.0,0.28504,0.00015,19.40432]
[1777984555608,38.9,81196.18,0.0,0.28499,0.00015,19.40268]
[1777984555658,38.9,81196.18,0.0,0.28499,0.00015,19.40268]
[1777984556217,38.9,81194.7,0.0,0.28477,0.00015,19.39503]
[1777984561251,38.9,81198.56,0.0,0.28537,0.00015,19.41541]
[1777984566315,38.91,81199.02,0.0,0.28545,0.00015,19.41821]
[1777984566350,38.91,81199.02,0.0,0.28545,0.00015,19.41821]
[1777984566527,38.91,81199.02,0.0,0.28545,0.00015,19.41821]
[1777984566587,38.91,81199.02,0.0,0.28545,0.00015,19.41821]
[1777984566933,38.91,81199.02,0.0,0.28545,0.00015,19.41821]
[1777984567168,38.91,81211.36,0.0,0.28734,0.00015,19.48215]
[1777984567360,38.91,81211.36,0.0,0.28734,0.00015,19.48215]
[1777984567405,38.91,81211.36,0.0,0.28734,0.00015,19.48215]
[1777984567554,38.91,81211.36,0.0,0.28734,0.00015,19.48215]
[1777984567645,38.91,81226.83,0.0,0.28972,0.00015,19.56167]
[1777984569415,38.91,81226.83,0.0,0.28972,0.00015,19.56167]
[1777984569499,38.91,81226.83,0.0,0.28972,0.00015,19.56167]
[1777984569769,38.91,81234.71,0.0,0.29095,0.00015,19.60253]
[1777984571093,38.91,81234.71,0.0,0.29095,0.00015,19.60253]
[1777984571652,38.91,81234.61,0.0,0.29095,0.00015,19.60233]
[1777984574882,38.92,81234.26,0.0,0.29091,0.00015,19.6011]
[1777984575247,38.92,81233.7,0.0,0.29082,0.00015,19.59822]
[1777984580328,38.92,81235.4,0.0,0.2911,0.00015,19.60735]
[1777984585421,38.93,81236.79,0.0,0.29136,0.00015,19.616]
[1777984588964,38.93,81236.47,0.0,0.29133,0.00015,19.61489]
[1777984589064,38.93,81236.47,0.0,0.29133,0.00015,19.61489]
[1777984589245,38.93,81236.47,0.0,0.29133,0.00015,19.61489]
[1777984589286,38.93,81236.47,0.0,0.29133,0.00015,19.61489]
[1777984589235,38.93,81236.36,0.0,0.29132,0.00015,19.61458]
[1777984589405,38.93,81236.36,0.0,0.29132,0.00015,19.61458]
[1777984589443,38.93,81236.36,0.0,0.29132,0.00015,19.61458]
[1777984590209,38.94,81249.05,0.0,0.29329,0.00015,19.67912]
[1777984591792,38.94,81253.41,0.0,0.29394,0.00015,19.6965]
[1777984597012,38.94,81253.73,0.0,0.294,0.00015,19.69871]
[1777984602220,38.95,81244.92,0.0,0.29267,0.00015,19.6552]
[1777984606024,38.95,81244.36,0.0,0.2926,0.00015,19.65268]
[1777984606055,38.95,81244.36,0.0,0.2926,0.00015,19.65268]
[1777984606125,38.95,81242.65,0.0,0.29234,0.00015,19.64434]
[1777984607884,38.95,81242.65,0.0,0.29234,0.00015,19.64434]
[1777984607907,38.95,81242.65,0.0,0.29234,0.00015,19.64434]
[1777984607992,38.95,81242.29,0.0,0.2923,0.00015,19.64282]
[1777984613619,38.96,81242.4,0.0,0.29234,0.00015,19.64419]
[1777984618655,38.96,81239.39,0.0,0.2919,0.00015,19.62961]
[1777984623690,38.97,81237.4,0.0,0.29161,0.00015,19.6202]
[1777984627290,38.97,81227.27,0.0,0.29007,0.00015,19.56911]
[1777984627998,38.97,81227.27,0.0,0.29007,0.00015,19.56911]
[1777984628030,38.97,81227.27,0.0,0.29007,0.00015,19.56911]
[1777984628132,38.97,81227.06,0.0,0.29004,0.00015,19.56822]
[1777984630231,38.97,81227.06,0.0,0.29005,0.00015,19.5684]
[1777984630313,38.97,81227.06,0.0,0.29005,0.00015,19.5684]
[1777984630269,38.97,81226.81,0.0,0.29001,0.00015,19.56731]
[1777984631746,38.98,81234.21,0.0,0.29116,0.00015,19.60532]
[1777984636782,38.98,81235.56,0.0,0.29139,0.00015,19.6129]
[1777984641817,38.99,81235.04,0.0,0.29134,0.00015,19.61104]
[1777984647253,38.99,81234.56,0.0,0.29129,0.00015,19.60926]
[1777984647278,38.99,81234.56,0.0,0.29129,0.00015,19.60926]
[1777984647289,38.99,81234.21,0.0,0.29124,0.00015,19.60765]
[1777984648282,38.99,81234.21,0.0,0.29124,0.00015,19.60765]
[1777984648316,38.99,81234.21,0.0,0.29124,0.00015,19.60765]
[1777984648865,38.99,81233.88,0.0,0.2912,0.00015,19.60631]
[1777984653900,39.0,81231.6,0.0,0.29084,0.00015,19.59063]
[1777984658935,39.0,81231.47,0.0,0.29084,0.00015,19.59085]
[1777984662045,39.01,81231.23,0.0,0.29082,0.00015,19.58997]
[1777984662057,39.01,81231.23,0.0,0.29082,0.00015,19.58997]
[1777984662127,39.01,81231.16,0.0,0.29081,0.00015,19.58979]
[1777984662623,39.01,81231.16,0.0,0.29081,0.00015,19.58979]
[1777984662659,39.01,81231.16,0.0,0.29081,0.00015,19.58979]
[1777984662963,39.01,81231.16,0.0,0.29082,0.00015,19.58996]
[1777984665540,39.01,81230.05,0.0,0.29066,0.00015,19.58465]
[1777984665576,39.01,81230.05,0.0,0.29066,0.00015,19.58465]
[1777984665984,39.01,81229.39,0.0,0.29056,0.00015,19.58147]
[1777984667822,39.01,81229.3,0.0,0.29055,0.00015,19.58118]
[1777984667998,39.01,81229.17,0.0,0.29054,0.00015,19.58069]
[1777984673033,39.02,81228.5,0.0,0.29046,0.00015,19.57812]
[1777984678068,39.02,81228.71,0.0,0.29052,0.00015,19.58001]
[1777984683103,39.03,81228.25,0.0,0.29048,0.00015,19.57849]
[1777984688138,39.03,81228.77,0.0,0.29058,0.00015,19.58193]
[1777984692867,39.04,81227.41,0.0,0.29039,0.00015,19.57564]
[1777984693292,39.04,81213.32,0.0,0.28824,0.00015,19.50388]
[1777984696148,39.04,81207.57,0.0,0.28737,0.00015,19.47477]
[1777984696171,39.04,81207.57,0.0,0.28737,0.00015,19.47477]
[1777984696371,39.04,81207.57,0.0,0.28737,0.00015,19.47477]
[1777984696209,39.04,81209.26,0.0,0.28764,0.00015,19.48371]
[1777984696794,39.04,81209.26,0.0,0.28764,0.00015,19.48371]
[1777984697333,39.04,81209.26,0.0,0.28764,0.00015,19.48371]
[1777984698069,39.04,81210.42,0.0,0.28782,0.00015,19.48992]
[1777984698135,39.04,81210.42,0.0,0.28782,0.00015,19.48992]
[1777984698218,39.04,81211.38,0.0,0.28797,0.00015,19.49476]
[1777984702238,39.04,81220.19,0.0,0.28931,0.00015,19.53977]
[1777984707273,39.05,81220.33,0.0,0.28937,0.00015,19.54146]
[1777984711751,39.05,81217.51,0.0,0.28892,0.00015,19.52291]
[1777984711969,39.05,81217.51,0.0,0.28892,0.00015,19.52291]
[1777984712308,39.06,81217.88,0.0,0.28899,0.00015,19.52502]
[1777984712977,39.06,81217.88,0.0,0.28899,0.00015,19.52502]
[1777984713316,39.06,81206.37,0.0,0.28722,0.00015,19.46593]
[1777984714333,39.06,81206.37,0.0,0.28722,0.00015,19.46593]
[1777984714407,39.05,81196.39,0.0,0.2857,0.00015,19.41444]
[1777984715385,39.05,81206.37,0.0,0.28722,0.00015,19.46585]
[1777984716336,39.05,81206.37,0.0,0.28722,0.00015,19.46585]
[1777984717343,39.05,81212.11,0.0,0.28809,0.00015,19.49525]
[1777984722382,39.05,81213.7,0.0,0.28833,0.00015,19.503]
[1777984727078,39.05,81213.14,0.0,0.28823,0.00015,19.49989]
[1777984727104,39.05,81213.14,0.0,0.28823,0.00015,19.49989]
[1777984727126,39.05,81213.14,0.0,0.28823,0.00015,19.49989]
[1777984727431,39.05,81211.58,0.0,0.28799,0.00015,19.49184]
[1777984729427,39.05,81203.74,0.0,0.28679,0.00015,19.4515]
[1777984734551,39.05,81204.78,0.0,0.28695,0.00015,19.45682]
[1777984734620,39.05,81204.78,0.0,0.28695,0.00015,19.45682]
[1777984734636,39.05,81204.78,0.0,0.28695,0.00015,19.45682]
[1777984734708,39.05,81205.79,0.0,0.2871,0.00015,19.46201]
[1777984737483,39.05,81214.98,0.0,0.28851,0.00015,19.50908]
[1777984743427,39.05,81216.73,0.0,0.28877,0.00015,19.51788]
[1777984748459,39.05,81218.64,0.0,0.28906,0.00015,19.52746]
[1777984753885,39.05,81218.83,0.0,0.28908,0.00015,19.52827]
[1777984753910,39.05,81218.83,0.0,0.28908,0.00015,19.52827]
[1777984754313,39.05,81218.83,0.0,0.28908,0.00015,19.52827]
[1777984754335,39.05,81218.83,0.0,0.28908,0.00015,19.52827]
[1777984754781,39.05,81219.4,0.0,0.28917,0.00015,19.53116]
[1777984755438,39.05,81225.98,0.0,0.29018,0.00015,19.56469]
[1777984756601,39.05,81229.88,0.0,0.29077,0.00015,19.58447]
[1777984756640,39.05,81229.88,0.0,0.29077,0.00015,19.58447]
[1777984756753,39.05,81229.88,0.0,0.29077,0.00015,19.58447]
[1777984756795,39.05,81229.88,0.0,0.29077,0.00015,19.58447]
[1777984757806,39.05,81232.0,0.0,0.2911,0.00015,19.59517]
[1777984757828,39.05,81232.0,0.0,0.2911,0.00015,19.59517]
[1777984758280,39.05,81232.0,0.0,0.2911,0.00015,19.59517]
[1777984758312,39.05,81232.0,0.0,0.2911,0.00015,19.59517]
[1777984762046,39.04,81234.28,0.0,0.29144,0.00015,19.60644]
[1777984762069,39.04,81234.28,0.0,0.29144,0.00015,19.60644]
[1777984762158,39.04,81238.44,0.0,0.29208,0.00015,19.62743]
[1777984764744,39.04,81237.77,0.0,0.29197,0.00015,19.62386]
[1777984764782,39.04,81237.77,0.0,0.29197,0.00015,19.62386]
[1777984765349,39.04,81237.77,0.0,0.29197,0.00015,19.62386]
[1777984765390,39.04,81237.77,0.0,0.29197,0.00015,19.62386]
[1777984765450,39.04,81230.72,0.0,0.29088,0.00015,19.58805]
[1777984768375,39.04,81229.26,0.0,0.29065,0.00015,19.5805]
[1777984768393,39.04,81229.26,0.0,0.29065,0.00015,19.5805]
[1777984768403,39.04,81230.53,0.0,0.29084,0.00015,19.58689]
[1777984773426,39.04,81234.81,0.0,0.29145,0.00015,19.60324]
[1777984778687,39.03,81235.92,0.0,0.29161,0.00015,19.60834]
[1777984783807,39.03,81233.73,0.0,0.29125,0.00015,19.59664]
[1777984790856,39.03,81233.17,0.0,0.29114,0.00015,19.59309]
[1777984792695,39.03,81233.81,0.0,0.29124,0.00015,19.59623]
[1777984792760,39.03,81233.81,0.0,0.29124,0.00015,19.59623]
[1777984793378,39.03,81233.81,0.0,0.29124,0.00015,19.59623]
[1777984793392,39.03,81233.81,0.0,0.29124,0.00015,19.59623]
[1777984793430,39.02,81242.54,0.0,0.29258,0.00015,19.64031]
[1777984794118,39.02,81242.54,0.0,0.29258,0.00015,19.64031]
[1777984794135,39.02,81242.54,0.0,0.29258,0.00015,19.64031]
[1777984794219,39.03,81246.43,0.0,0.29318,0.00015,19.6601]
[1777984797312,39.03,81245.87,0.0,0.29311,0.00015,19.65772]
[1777984797496,39.03,81245.87,0.0,0.29311,0.00015,19.65772]
[1777984797377,39.03,81248.82,0.0,0.29357,0.00015,19.67279]
[1777984798584,39.03,81248.82,0.0,0.29358,0.00015,19.67299]
[1777984798597,39.03,81248.82,0.0,0.29358,0.00015,19.67299]
[1777984799373,39.03,81248.82,0.0,0.29358,0.00015,19.67299]
[1777984799486,39.03,81247.98,0.0,0.29346,0.00015,19.66895]
[1777984803379,39.04,81247.31,0.0,0.29337,0.00015,19.66619]
[1777984803504,39.04,81254.07,0.0,0.29442,0.00015,19.70036]
[1777984805999,39.04,81258.71,0.0,0.29515,0.00015,19.72392]
[1777984806024,39.04,81258.71,0.0,0.29515,0.00015,19.72392]
[1777984806287,39.04,81258.03,0.0,0.29505,0.00015,19.72065]
[1777984811322,39.04,81259.86,0.0,0.29535,0.00015,19.73033]
[1777984817045,39.05,81262.95,0.0,0.29586,0.00015,19.74682]
[1777984822078,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984822673,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984822739,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984822917,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984822956,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984822976,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984823052,39.06,81263.4,0.0,0.29596,0.00015,19.74994]
[1777984823518,39.06,81258.97,0.0,0.29528,0.00015,19.728]
[1777984824484,39.06,81249.91,0.0,0.29389,0.00015,19.68274]
[1777984830155,39.06,81251.34,0.0,0.29413,0.00015,19.69078]
[1777984836174,39.07,81252.86,0.0,0.29437,0.00015,19.69466]
[1777984839428,39.07,81254.27,0.0,0.2946,0.00015,19.70207]
[1777984839449,39.07,81254.27,0.0,0.2946,0.00015,19.70207]
[1777984839521,39.08,81255.02,0.0,0.29472,0.00015,19.70599]
[1777984844344,39.08,81253.92,0.0,0.29457,0.00015,19.70118]
[1777984844360,39.08,81253.92,0.0,0.29457,0.00015,19.70118]
[1777984844365,39.08,81253.92,0.0,0.29457,0.00015,19.70118]
[1777984844445,39.08,81263.34,0.0,0.29603,0.00015,19.7484]
[1777984844902,39.08,81263.34,0.0,0.29603,0.00015,19.7484]
[1777984844931,39.08,81263.34,0.0,0.29603,0.00015,19.7484]
[1777984845509,39.08,81262.97,0.0,0.29598,0.00015,19.74671]
[1777984845717,39.08,81262.97,0.0,0.29598,0.00015,19.74671]
[1777984845738,39.08,81262.97,0.0,0.29598,0.00015,19.74671]
[1777984846244,39.08,81262.97,0.0,0.29599,0.00015,19.74685]
[1777984851293,39.09,81262.15,0.0,0.29588,0.00015,19.74345]
[1777984856319,39.09,81260.57,0.0,0.29566,0.00015,19.73629]
[1777984861351,39.1,81261.25,0.0,0.29579,0.00015,19.74042]
[1777984866358,39.1,81263.58,0.0,0.29617,0.00015,19.75256]
[1777984872427,39.11,81264.44,0.0,0.29633,0.00015,19.75775]
[1777984877462,39.11,81267.4,0.0,0.29681,0.00015,19.77308]
[1777984877974,39.11,81267.4,0.0,0.29681,0.00015,19.77308]
[1777984878009,39.11,81267.4,0.0,0.29681,0.00015,19.77308]
[1777984878517,39.11,81267.4,0.0,0.29681,0.00015,19.77308]
[1777984878544,39.11,81267.4,0.0,0.29681,0.00015,19.77308]
[1777984879184,39.11,81271.0,0.0,0.29737,0.00015,19.79104]
[1777984879200,39.11,81271.0,0.0,0.29737,0.00015,19.79104]
[1777984879210,39.11,81271.0,0.0,0.29737,0.00015,19.79115]
[1777984884511,39.12,81272.03,0.0,0.29755,0.00015,19.79671]
[1777984886102,39.12,81272.39,0.0,0.29761,0.00015,19.79858]
[1777984886232,39.12,81272.39,0.0,0.29761,0.00015,19.79858]
[1777984886418,39.12,81272.39,0.0,0.29761,0.00015,19.79858]
[1777984886481,39.12,81272.39,0.0,0.29761,0.00015,19.79858]
[1777984886543,39.12,81283.2,0.0,0.29929,0.00016,19.85201]
[1777984887220,39.12,81283.2,0.0,0.29929,0.00016,19.85201]
[1777984887240,39.12,81283.2,0.0,0.29929,0.00016,19.85201]
[1777984887525,39.12,81283.2,0.0,0.29929,0.00016,19.85201]
[1777984887557,39.12,81283.2,0.0,0.29929,0.00016,19.85201]
[1777984887556,39.12,81279.42,0.0,0.2987,0.00016,19.83348]
[1777984887871,39.12,81279.42,0.0,0.2987,0.00016,19.83348]
[1777984887911,39.12,81279.42,0.0,0.2987,0.00016,19.83348]
[1777984888354,39.12,81279.42,0.0,0.2987,0.00016,19.83348]
[1777984888370,39.12,81279.42,0.0,0.2987,0.00016,19.83348]
[1777984888540,39.12,81279.42,0.0,0.29871,0.00016,19.83358]
[1777984889037,39.12,81279.42,0.0,0.29871,0.00016,19.83358]
[1777984889630,39.12,81278.51,0.0,0.29857,0.00016,19.82926]
[1777984889646,39.12,81278.51,0.0,0.29857,0.00016,19.82926]
[1777984889658,39.12,81278.51,0.0,0.29857,0.00016,19.82926]
[1777984890567,39.12,81278.58,0.0,0.29859,0.00016,19.82977]
[1777984895590,39.13,81276.1,0.0,0.29819,0.00016,19.81346]
[1777984896669,39.13,81274.73,0.0,0.298,0.00016,19.80708]
[1777984896711,39.13,81274.73,0.0,0.298,0.00016,19.80708]
[1777984897607,39.13,81274.41,0.0,0.29795,0.00016,19.80567]
[1777984904349,39.13,81272.1,0.0,0.29761,0.00015,19.79485]
[1777984909755,39.14,81266.8,0.0,0.29681,0.00015,19.76924]
[1777984911684,39.14,81264.65,0.0,0.29649,0.00015,19.75878]
[1777984911736,39.14,81264.65,0.0,0.29649,0.00015,19.75878]
[1777984912125,39.14,81264.65,0.0,0.29649,0.00015,19.75878]
[1777984912164,39.14,81264.65,0.0,0.29649,0.00015,19.75878]
[1777984912820,39.14,81263.26,0.0,0.29628,0.00015,19.75221]
[1777984912846,39.14,81263.26,0.0,0.29628,0.00015,19.75221]
[1777984913255,39.14,81261.02,0.0,0.29594,0.00015,19.74119]
[1777984918935,39.15,81260.16,0.0,0.29583,0.00015,19.73759]
[1777984923139,39.15,81263.92,0.0,0.29643,0.00015,19.75675]
[1777984923183,39.15,81263.92,0.0,0.29643,0.00015,19.75675]
[1777984923463,39.15,81265.35,0.0,0.29665,0.00015,19.76395]
[1777984926555,39.15,81272.29,0.0,0.29774,0.00015,19.7986]
[1777984932396,39.15,81276.76,0.0,0.29844,0.00016,19.82105]
[1777984937897,39.16,81280.16,0.0,0.29898,0.00016,19.83828]
[1777984939974,39.16,81279.86,0.0,0.29894,0.00016,19.83688]
[1777984940005,39.16,81279.86,0.0,0.29894,0.00016,19.83688]
[1777984940044,39.16,81279.27,0.0,0.29885,0.00016,19.83405]
[1777984945767,39.16,81280.23,0.0,0.29901,0.00016,19.83917]
[1777984951996,39.17,81280.16,0.0,0.29898,0.00016,19.83443]
[1777984957029,39.17,81277.03,0.0,0.29851,0.00016,19.81946]
[1777984959924,39.17,81277.04,0.0,0.29852,0.00016,19.81969]
[1777984959996,39.17,81277.04,0.0,0.29852,0.00016,19.81969]
[1777984960014,39.17,81277.04,0.0,0.29852,0.00016,19.81969]
[1777984960030,39.17,81277.04,0.0,0.29852,0.00016,19.81969]
[1777984960036,39.17,81277.04,0.0,0.29852,0.00016,19.81969]
[1777984960706,39.17,81275.28,0.0,0.29825,0.00015,19.8111]
[1777984962064,39.17,81267.64,0.0,0.29707,0.00015,19.77358]
[1777984967562,39.18,81263.34,0.0,0.29643,0.00015,19.75282]
[1777984973144,39.18,81256.07,0.0,0.29534,0.00015,19.71763]
[1777984978733,39.19,81257.38,0.0,0.29556,0.00015,19.72477]
[1777984981344,39.19,81260.32,0.0,0.29603,0.00015,19.73982]
[1777984981429,39.19,81260.49,0.0,0.29606,0.00015,19.7408]
[1777984982027,39.19,81260.49,0.0,0.29606,0.00015,19.7408]
[1777984982052,39.19,81260.49,0.0,0.29606,0.00015,19.7408]
[1777984982230,39.19,81260.49,0.0,0.29606,0.00015,19.74094]
[1777984984397,39.19,81267.83,0.0,0.2972,0.00015,19.77757]
[1777984989111,39.19,81268.72,0.0,0.29736,0.00015,19.78241]
[1777984989145,39.19,81268.72,0.0,0.29736,0.00015,19.78241]
[1777984989178,39.19,81268.72,0.0,0.29736,0.00015,19.78241]
[1777984989322,39.2,81272.7,0.0,0.29798,0.00015,19.80217]
[1777984991527,39.2,81282.08,0.0,0.29943,0.00016,19.84849]
[1777984992999,39.2,81282.08,0.0,0.29944,0.00016,19.84854]
[1777984993546,39.2,81289.8,0.0,0.30064,0.00016,19.88638]
[1777984999330,39.2,81289.86,0.0,0.30066,0.00016,19.88718]
[1777985004365,39.2,81290.58,0.0,0.30079,0.00016,19.89113]
[1777985009402,39.21,81296.17,0.0,0.30167,0.00016,19.91873]
[1777985014223,39.21,81295.99,0.0,0.30161,0.00016,19.91315]
[1777985014240,39.21,81295.99,0.0,0.30161,0.00016,19.91315]
[1777985014253,39.21,81295.99,0.0,0.30161,0.00016,19.91315]
[1777985014439,39.21,81296.28,0.0,0.30166,0.00016,19.91462]
[1777985017829,39.21,81296.65,0.0,0.30172,0.00016,19.91657]
[1777985017842,39.21,81296.65,0.0,0.30172,0.00016,19.91657]
[1777985018464,39.21,81296.67,0.0,0.30173,0.00016,19.91672]
[1777985023500,39.21,81296.18,0.0,0.30166,0.00016,19.91457]
[1777985028535,39.21,81295.78,0.0,0.3016,0.00016,19.91285]
[1777985033570,39.21,81296.3,0.0,0.30169,0.00016,19.91559]
[1777985038605,39.22,81296.38,0.0,0.30171,0.00016,19.91615]
[1777985043643,39.22,81295.54,0.0,0.30159,0.00016,19.91223]
[1777985046473,39.22,81295.79,0.0,0.30163,0.00016,19.91351]
[1777985046514,39.22,81295.79,0.0,0.30163,0.00016,19.91351]
[1777985047410,39.22,81295.75,0.0,0.30162,0.00016,19.91335]
[1777985047435,39.22,81295.75,0.0,0.30162,0.00016,19.91335]
[1777985048122,39.22,81295.63,0.0,0.3016,0.00016,19.9128]
[1777985048682,39.22,81295.27,0.0,0.30155,0.00016,19.91108]
[1777985053717,39.22,81295.24,0.0,0.30155,0.00016,19.91109]
[1777985054199,39.22,81295.24,0.0,0.30155,0.00016,19.91109]
[1777985054724,39.22,81295.14,0.0,0.30154,0.00016,19.91064]
[1777985059707,39.22,81294.59,0.0,0.30145,0.00016,19.90809]
[1777985060265,39.22,81294.71,0.0,0.30147,0.00016,19.9087]
[1777985060766,39.22,81294.71,0.0,0.30148,0.00016,19.90873]
[1777985064322,39.22,81293.8,0.0,0.30134,0.00016,19.9044]
[1777985064796,39.22,81293.9,0.0,0.30135,0.00016,19.90492]
[1777985069829,39.22,81294.02,0.0,0.30138,0.00016,19.9057]
[1777985070033,39.22,81294.02,0.0,0.30138,0.00016,19.9057]
[1777985070070,39.22,81294.02,0.0,0.30138,0.00016,19.9057]
[1777985070837,39.22,81293.92,0.0,0.30136,0.00016,19.90525]
[1777985076494,39.22,81294.14,0.0,0.30137,0.00016,19.90152]
[1777985081914,39.22,81295.73,0.0,0.30162,0.00016,19.90944]
[1777985087374,39.23,81294.27,0.0,0.3014,0.00016,19.90243]
[1777985093817,39.23,81294.69,0.0,0.30147,0.00016,19.90463]
[1777985099048,39.23,81294.32,0.0,0.30141,0.00016,19.90298]
[1777985104471,39.23,81294.14,0.0,0.30139,0.00016,19.9022]
[1777985110659,39.23,81294.43,0.0,0.30144,0.00016,19.90372]
[1777985115831,39.23,81294.21,0.0,0.30141,0.00016,19.90281]
[1777985121191,39.23,81294.12,0.0,0.3014,0.00016,19.90247]
[1777985126225,39.23,81296.21,0.0,0.30173,0.00016,19.9127]
[1777985130249,39.23,81298.3,0.0,0.30205,0.00016,19.92286]
[1777985130274,39.23,81298.3,0.0,0.30205,0.00016,19.92286]
[1777985130343,39.23,81297.45,0.0,0.30192,0.00016,19.91873]
[1777985136294,39.23,81295.72,0.0,0.30161,0.00016,19.90542]
[1777985141330,39.23,81294.73,0.0,0.30146,0.00016,19.90067]
[1777985144420,39.23,81295.34,0.0,0.30156,0.00016,19.90366]
[1777985144450,39.23,81295.34,0.0,0.30156,0.00016,19.90366]
[1777985144521,39.23,81294.79,0.0,0.30147,0.00016,19.901]
[1777985145705,39.23,81294.79,0.0,0.30147,0.00016,19.901]
[1777985145744,39.23,81294.79,0.0,0.30147,0.00016,19.901]
[1777985145845,39.23,81295.26,0.0,0.30155,0.00016,19.9033]
[1777985146186,39.23,81295.26,0.0,0.30155,0.00016,19.9033]
[1777985146223,39.23,81295.26,0.0,0.30155,0.00016,19.9033]
[1777985146325,39.23,81295.26,0.0,0.30155,0.00016,19.90331]
[1777985146952,39.23,81295.26,0.0,0.30155,0.00016,19.90331]
[1777985146976,39.23,81295.26,0.0,0.30155,0.00016,19.90331]
[1777985147008,39.23,81295.26,0.0,0.30155,0.00016,19.90331]
[1777985147066,39.23,81295.26,0.0,0.30155,0.00016,19.90331]
[1777985149730,39.23,81288.3,0.0,0.30047,0.00016,19.86947]
[1777985151674,39.23,81285.18,0.0,0.29998,0.00016,19.85427]
[1777985151695,39.23,81285.18,0.0,0.29998,0.00016,19.85427]
[1777985151714,39.23,81285.18,0.0,0.29998,0.00016,19.85427]
[1777985151717,39.23,81285.18,0.0,0.29998,0.00016,19.85427]
[1777985151735,39.23,81284.54,0.0,0.29989,0.00016,19.85119]
[1777985153933,39.23,81275.81,0.0,0.29854,0.00015,19.80855]
[1777985154218,39.23,81275.81,0.0,0.29854,0.00015,19.80855]
[1777985154333,39.23,81275.81,0.0,0.29854,0.00015,19.80855]
[1777985154337,39.23,81275.81,0.0,0.29854,0.00015,19.80855]
[1777985154410,39.23,81275.81,0.0,0.29854,0.00015,19.80855]
[1777985154718,39.23,81272.39,0.0,0.29801,0.00015,19.79172]
[1777985155103,39.23,81272.39,0.0,0.29801,0.00015,19.79172]
[1777985155663,39.23,81272.39,0.0,0.29801,0.00015,19.79172]
[1777985155708,39.23,81272.39,0.0,0.29801,0.00015,19.79172]
[1777985155764,39.24,81267.5,0.0,0.29726,0.00015,19.76765]
[1777985156176,39.24,81267.5,0.0,0.29726,0.00015,19.76765]
[1777985157092,39.24,81262.08,0.0,0.29642,0.00015,19.74092]
[1777985157443,39.24,81262.08,0.0,0.29643,0.00015,19.74104]
[1777985158450,39.24,81253.53,0.0,0.29511,0.00015,19.69872]
[1777985163479,39.24,81253.12,0.0,0.29507,0.00015,19.69725]
[1777985167428,39.25,81249.24,0.0,0.29449,0.00015,19.67852]
[1777985167476,39.25,81249.24,0.0,0.29449,0.00015,19.67852]
[1777985167524,39.25,81249.24,0.0,0.29449,0.00015,19.67852]
[1777985167605,39.25,81248.39,0.0,0.29436,0.00015,19.67443]
[1777985169049,39.24,81248.39,0.0,0.29431,0.00015,19.67282]
[1777985169088,39.24,81248.39,0.0,0.29431,0.00015,19.67282]
[1777985169098,39.24,81248.39,0.0,0.29431,0.00015,19.67282]
[1777985169760,39.24,81248.39,0.0,0.29431,0.00015,19.67282]
[1777985169938,39.23,81247.71,0.0,0.29416,0.00015,19.6679]
[1777985170261,39.23,81247.71,0.0,0.29416,0.00015,19.6679]
[1777985170286,39.23,81247.71,0.0,0.29416,0.00015,19.6679]
[1777985170746,39.22,81260.64,0.0,0.29614,0.00015,19.73209]
[1777985173602,39.23,81264.52,0.0,0.29675,0.00015,19.75158]
[1777985173642,39.23,81267.45,0.0,0.29721,0.00015,19.76616]
[1777985173981,39.23,81267.45,0.0,0.29721,0.00015,19.76616]
[1777985174008,39.23,81267.45,0.0,0.29721,0.00015,19.76616]
[1777985174420,39.23,81267.45,0.0,0.29721,0.00015,19.76616]
[1777985174452,39.23,81267.45,0.0,0.29721,0.00015,19.76616]
[1777985179600,39.23,81268.8,0.0,0.29743,0.00015,19.77332]
[1777985184634,39.23,81270.73,0.0,0.29775,0.00015,19.78328]
[1777985189672,39.24,81272.27,0.0,0.298,0.00015,19.7913]
[1777985194704,39.24,81273.92,0.0,0.29823,0.00015,19.79493]
[1777985199742,39.24,81274.57,0.0,0.29835,0.00015,19.79858]
[1777985204778,39.25,81274.03,0.0,0.29828,0.00015,19.79639]
[1777985206821,39.25,81274.02,0.0,0.29828,0.00015,19.79644]
[1777985206881,39.25,81274.02,0.0,0.29828,0.00015,19.79644]
[1777985206916,39.25,81270.38,0.0,0.29772,0.00015,19.7786]
[1777985208043,39.25,81270.38,0.0,0.29772,0.00015,19.77869]
[1777985208854,39.25,81270.38,0.0,0.29772,0.00015,19.77869]
[1777985208952,39.25,81252.94,0.0,0.29503,0.00015,19.69235]
[1777985209426,39.25,81252.94,0.0,0.29503,0.00015,19.69235]
[1777985209876,39.25,81243.67,0.0,0.2936,0.00015,19.64587]
[1777985210062,39.25,81243.67,0.0,0.2936,0.00015,19.64587]
[1777985210186,39.25,81243.67,0.0,0.2936,0.00015,19.64587]
[1777985210374,39.25,81243.67,0.0,0.2936,0.00015,19.64587]
[1777985210954,39.25,81251.19,0.0,0.29476,0.00015,19.68355]
[1777985211329,39.25,81251.19,0.0,0.29476,0.00015,19.68355]
[1777985211986,39.25,81251.19,0.0,0.29476,0.00015,19.68355]
[1777985213127,39.25,81252.41,0.0,0.29495,0.00015,19.68963]
[1777985214055,39.25,81251.31,0.0,0.29478,0.00015,19.68428]
[1777985214848,39.25,81251.31,0.0,0.29478,0.00015,19.6841]
[1777985219883,39.24,81248.64,0.0,0.29434,0.00015,19.66992]
[1777985222136,39.24,81246.05,0.0,0.29393,0.00015,19.65678]
[1777985222154,39.24,81246.05,0.0,0.29393,0.00015,19.65678]
[1777985222573,39.24,81246.05,0.0,0.29393,0.00015,19.65678]
[1777985222924,39.24,81246.05,0.0,0.29393,0.00015,19.65678]
[1777985223105,39.24,81246.05,0.0,0.29393,0.00015,19.65678]
[1777985223911,39.24,81244.48,0.0,0.2937,0.00015,19.64908]
[1777985225925,39.24,81252.98,0.0,0.29499,0.00015,19.69118]
[1777985227109,39.24,81249.03,0.0,0.29438,0.00015,19.67129]
[1777985227141,39.24,81249.03,0.0,0.29438,0.00015,19.67129]
[1777985227939,39.24,81241.25,0.0,0.29318,0.00015,19.6322]
[1777985232557,39.23,81239.87,0.0,0.29295,0.00015,19.62472]
[1777985232599,39.23,81239.87,0.0,0.29295,0.00015,19.62472]
[1777985232714,39.23,81239.87,0.0,0.29295,0.00015,19.62472]
[1777985232974,39.23,81239.97,0.0,0.29296,0.00015,19.62509]
[1777985233981,39.23,81231.28,0.0,0.29162,0.00015,19.58126]
[1777985235998,39.23,81222.49,0.0,0.29027,0.00015,19.53662]
[1777985241033,39.23,81225.72,0.0,0.29075,0.00015,19.55265]
[1777985246745,39.22,81221.03,0.0,0.29002,0.00015,19.52847]
[1777985251534,39.22,81222.94,0.0,0.2903,0.00015,19.53775]
[1777985251557,39.22,81222.94,0.0,0.2903,0.00015,19.53775]
[1777985251867,39.22,81222.78,0.0,0.29023,0.00015,19.53185]
[1777985254129,39.22,81230.4,0.0,0.29139,0.00015,19.57018]
[1777985255690,39.22,81230.4,0.0,0.29139,0.00015,19.57018]
[1777985255731,39.22,81230.4,0.0,0.29139,0.00015,19.57018]
[1777985255735,39.22,81230.4,0.0,0.29139,0.00015,19.57018]
[1777985255765,39.22,81230.4,0.0,0.29139,0.00015,19.57018]
[1777985256318,39.22,81230.69,0.0,0.29144,0.00015,19.57155]
[1777985256331,39.22,81230.69,0.0,0.29144,0.00015,19.57155]
[1777985257050,39.22,81230.69,0.0,0.29144,0.00015,19.57155]
[1777985257078,39.22,81231.13,0.0,0.2915,0.00015,19.57369]
[1777985257203,39.22,81231.48,0.0,0.29155,0.00015,19.57537]
[1777985261891,39.22,81227.63,0.0,0.29095,0.00015,19.55565]
[1777985261913,39.22,81227.63,0.0,0.29095,0.00015,19.55565]
[1777985262011,39.22,81227.98,0.0,0.291,0.00015,19.55733]
[1777985262636,39.22,81227.98,0.0,0.291,0.00015,19.55733]
[1777985262712,39.22,81231.19,0.0,0.29149,0.00015,19.57345]
[1777985264330,39.22,81237.96,0.0,0.29255,0.00015,19.60796]
[1777985269337,39.22,81237.21,0.0,0.29245,0.00015,19.60493]
[1777985274379,39.23,81229.64,0.0,0.2913,0.00015,19.56715]
[1777985278350,39.23,81223.54,0.0,0.29037,0.00015,19.53628]
[1777985278362,39.23,81223.54,0.0,0.29037,0.00015,19.53628]
[1777985278433,39.22,81223.23,0.0,0.29032,0.00015,19.53462]
[1777985279431,39.22,81223.23,0.0,0.29032,0.00015,19.53462]
[1777985279452,39.22,81223.23,0.0,0.29032,0.00015,19.53462]
[1777985279482,39.22,81223.17,0.0,0.29031,0.00015,19.53423]
[1777985280131,39.22,81223.17,0.0,0.29031,0.00015,19.53423]
[1777985280153,39.22,81223.17,0.0,0.29031,0.00015,19.53423]
[1777985280935,39.22,81223.17,0.0,0.29031,0.00015,19.53423]
[1777985280957,39.22,81223.17,0.0,0.29031,0.00015,19.53423]
[1777985282122,39.22,81223.43,0.0,0.29034,0.00015,19.53537]
[1777985282153,39.22,81223.43,0.0,0.29034,0.00015,19.53537]
[1777985282917,39.22,81223.43,0.0,0.29034,0.00015,19.53528]
[1777985288366,39.22,81222.91,0.0,0.29024,0.00015,19.5321]
[1777985294409,39.22,81222.38,0.0,0.29016,0.00015,19.5295]
[1777985300451,39.22,81221.86,0.0,0.29006,0.00015,19.52628]
[1777985302029,39.22,81221.86,0.0,0.29006,0.00015,19.52628]
[1777985302087,39.22,81221.86,0.0,0.29006,0.00015,19.52628]
[1777985302109,39.22,81221.86,0.0,0.29006,0.00015,19.52628]
[1777985302112,39.22,81221.86,0.0,0.29006,0.00015,19.52628]
[1777985302115,39.21,81222.17,0.0,0.2901,0.00015,19.52766]
[1777985304479,39.21,81213.13,0.0,0.28872,0.00015,19.48157]
[1777985306684,39.21,81213.62,0.0,0.28879,0.00015,19.48398]
[1777985306714,39.21,81213.62,0.0,0.28879,0.00015,19.48398]
[1777985306784,39.21,81213.31,0.0,0.28874,0.00015,19.48232]
[1777985308326,39.21,81213.31,0.0,0.28874,0.00015,19.48224]
[1777985308365,39.21,81213.31,0.0,0.28874,0.00015,19.48224]
[1777985308752,39.21,81209.1,0.0,0.28809,0.00015,19.46065]
[1777985312867,39.21,81200.69,0.0,0.28676,0.00015,19.4123]
[1777985318122,39.21,81202.04,0.0,0.28696,0.00015,19.41905]
[1777985320677,39.21,81204.48,0.0,0.28733,0.00015,19.43142]
[1777985321039,39.21,81204.48,0.0,0.28733,0.00015,19.43142]
[1777985322130,39.21,81205.38,0.0,0.28746,0.00015,19.43594]
[1777985322155,39.21,81205.38,0.0,0.28746,0.00015,19.43594]
[1777985322252,39.21,81205.38,0.0,0.28746,0.00015,19.43594]
[1777985322354,39.21,81205.38,0.0,0.28746,0.00015,19.43594]
[1777985322372,39.21,81205.38,0.0,0.28746,0.00015,19.43594]
[1777985322662,39.21,81196.3,0.0,0.28608,0.00015,19.38936]
[1777985325263,39.21,81194.02,0.0,0.28573,0.00015,19.37758]
[1777985325373,39.21,81194.02,0.0,0.28573,0.00015,19.37758]
[1777985326099,39.21,81191.46,0.0,0.28534,0.00015,19.36431]
[1777985327382,39.21,81191.04,0.0,0.28527,0.00015,19.36215]
[1777985327640,39.21,81191.04,0.0,0.28527,0.00015,19.3621]
[1777985332675,39.2,81190.28,0.0,0.28515,0.00015,19.35796]
[1777985337887,39.2,81194.04,0.0,0.28571,0.00015,19.3769]
[1777985343341,39.2,81196.0,0.0,0.28599,0.00015,19.38642]
[1777985345337,39.2,81188.59,0.0,0.28486,0.00015,19.34808]
[1777985348635,39.2,81193.61,0.0,0.28561,0.00015,19.37373]
[1777985348667,39.2,81193.61,0.0,0.28561,0.00015,19.37373]
[1777985349141,39.2,81193.61,0.0,0.28561,0.00015,19.37373]
[1777985348788,39.2,81193.61,0.0,0.28561,0.00015,19.37369]
[1777985349174,39.2,81193.61,0.0,0.28561,0.00015,19.37369]
[1777985349809,39.2,81193.61,0.0,0.28561,0.00015,19.37369]
[1777985349996,39.2,81193.61,0.0,0.28561,0.00015,19.37369]
[1777985350087,39.2,81193.61,0.0,0.28561,0.00015,19.37369]
[1777985350162,39.2,81192.03,0.0,0.28537,0.00015,19.36552]
[1777985350463,39.2,81192.03,0.0,0.28537,0.00015,19.36552]
[1777985350518,39.2,81192.03,0.0,0.28537,0.00015,19.36552]
[1777985351098,39.2,81187.97,0.0,0.28475,0.00015,19.34448]
[1777985351424,39.2,81187.97,0.0,0.28475,0.00015,19.34448]
[1777985351460,39.2,81187.97,0.0,0.28475,0.00015,19.34448]
[1777985351827,39.19,81209.97,0.0,0.2881,0.00015,19.45733]
[1777985352434,39.19,81209.97,0.0,0.2881,0.00015,19.45733]
[1777985353756,39.19,81209.97,0.0,0.2881,0.00015,19.45737]
[1777985353822,39.19,81214.01,0.0,0.28871,0.00015,19.47793]
[1777985358857,39.19,81213.08,0.0,0.28856,0.00015,19.47284]
[1777985363893,39.19,81212.68,0.0,0.28849,0.00015,19.47051]
[1777985368991,39.19,81209.87,0.0,0.28806,0.00015,19.45596]
[1777985369918,39.19,81216.21,0.0,0.28902,0.00015,19.48824]
[1777985369964,39.19,81223.42,0.0,0.29013,0.00015,19.52484]
[1777985370836,39.19,81223.42,0.0,0.29013,0.00015,19.52484]
[1777985370880,39.19,81223.42,0.0,0.29013,0.00015,19.52484]
[1777985370942,39.19,81223.42,0.0,0.29013,0.00015,19.52484]
[1777985371771,39.19,81223.42,0.0,0.29013,0.00015,19.52484]
[1777985372186,39.19,81231.19,0.0,0.29129,0.00015,19.55945]
[1777985377992,39.19,81232.31,0.0,0.29146,0.00015,19.56506]
[1777985383194,39.19,81233.98,0.0,0.2917,0.00015,19.57317]
[1777985388158,39.18,81225.95,0.0,0.29045,0.00015,19.53198]
[1777985389558,39.18,81225.95,0.0,0.29045,0.00015,19.53198]
[1777985390141,39.18,81225.95,0.0,0.29045,0.00015,19.53198]
[1777985391086,39.18,81221.4,0.0,0.28975,0.00015,19.50878]
[1777985396119,39.18,81223.01,0.0,0.28999,0.00015,19.51667]
[1777985401156,39.18,81221.61,0.0,0.28976,0.00015,19.50917]
[1777985404300,39.18,81221.95,0.0,0.28981,0.00015,19.5107]
[1777985405187,39.18,81221.07,0.0,0.28967,0.00015,19.50616]
[1777985405920,39.18,81221.07,0.0,0.28967,0.00015,19.50616]
[1777985406117,39.18,81221.07,0.0,0.28967,0.00015,19.50616]
[1777985406205,39.18,81221.07,0.0,0.28967,0.00015,19.50616]
[1777985406227,39.18,81214.91,0.0,0.28873,0.00015,19.47481]
[1777985406255,39.18,81214.91,0.0,0.28873,0.00015,19.47481]
[1777985407202,39.18,81214.91,0.0,0.28873,0.00015,19.47475]
[1777985408206,39.18,81207.81,0.0,0.28764,0.00015,19.43845]
[1777985408318,39.18,81207.81,0.0,0.28764,0.00015,19.43845]
[1777985409370,39.18,81207.66,0.0,0.28762,0.00015,19.43762]
[1777985410381,39.18,81209.95,0.0,0.28796,0.00015,19.44933]
[1777985411227,39.18,81211.06,0.0,0.28813,0.00015,19.45484]
[1777985417371,39.17,81211.24,0.0,0.28815,0.00015,19.45546]
[1777985420483,39.17,81213.76,0.0,0.28852,0.00015,19.46802]
[1777985420561,39.17,81215.06,0.0,0.28872,0.00015,19.47456]
[1777985427029,39.17,81217.53,0.0,0.28908,0.00015,19.48668]
[1777985427361,39.17,81216.02,0.0,0.28885,0.00015,19.4789]
[1777985427455,39.17,81216.02,0.0,0.28885,0.00015,19.4789]
[1777985427671,39.17,81219.29,0.0,0.28935,0.00015,19.49546]
[1777985428447,39.17,81219.29,0.0,0.28935,0.00015,19.49546]
[1777985428464,39.17,81219.29,0.0,0.28935,0.00015,19.49546]
[1777985429100,39.17,81230.33,0.0,0.29104,0.00015,19.55144]
[1777985431598,39.17,81237.59,0.0,0.29214,0.00015,19.58379]
[1777985438079,39.18,81234.18,0.0,0.29165,0.00015,19.56775]
[1777985438680,39.18,81234.18,0.0,0.29165,0.00015,19.56775]
[1777985438703,39.18,81234.18,0.0,0.29165,0.00015,19.56775]
[1777985438782,39.18,81233.96,0.0,0.29162,0.00015,19.56683]
[1777985441522,39.18,81233.42,0.0,0.29155,0.00015,19.56448]
[1777985441687,39.18,81233.42,0.0,0.29155,0.00015,19.56448]
[1777985442019,39.18,81232.33,0.0,0.29139,0.00015,19.55917]
[1777985444164,39.18,81232.33,0.0,0.2914,0.00015,19.55935]
[1777985444222,39.18,81232.33,0.0,0.2914,0.00015,19.55935]
[1777985444228,39.19,81246.89,0.0,0.29364,0.00015,19.63284]
[1777985449384,39.19,81247.06,0.0,0.29369,0.00015,19.63431]
[1777985450830,39.19,81246.66,0.0,0.29363,0.00015,19.63248]
[1777985451281,39.19,81248.6,0.0,0.29394,0.00015,19.64237]
[1777985454529,39.2,81249.69,0.0,0.29412,0.00015,19.64829]
[1777985454584,39.2,81249.69,0.0,0.29412,0.00015,19.64829]
[1777985455117,39.2,81256.98,0.0,0.29525,0.00015,19.68483]
[1777985455943,39.2,81256.98,0.0,0.29525,0.00015,19.68483]
[1777985456075,39.2,81266.38,0.0,0.29671,0.00015,19.73164]
[1777985457339,39.2,81266.38,0.0,0.29671,0.00015,19.73172]
[1777985457443,39.2,81266.38,0.0,0.29671,0.00015,19.73172]
[1777985457709,39.2,81272.75,0.0,0.2977,0.00015,19.7633]
[1777985459160,39.2,81272.75,0.0,0.2977,0.00015,19.7633]
[1777985459234,39.2,81284.83,0.0,0.29958,0.00016,19.82279]
[1777985459517,39.2,81284.83,0.0,0.29958,0.00016,19.82279]
[1777985460011,39.2,81284.83,0.0,0.29958,0.00016,19.82279]
[1777985463861,39.2,81284.02,0.0,0.29946,0.00016,19.81907]
[1777985465076,39.2,81285.14,0.0,0.29963,0.00016,19.82463]
[1777985465124,39.2,81284.91,0.0,0.2996,0.00016,19.82356]
[1777985468334,39.2,81288.01,0.0,0.30009,0.00016,19.83899]
[1777985469105,39.2,81288.88,0.0,0.30023,0.00016,19.84325]
[1777985470606,39.2,81288.88,0.0,0.30023,0.00016,19.8433]
[1777985470656,39.2,81288.88,0.0,0.30023,0.00016,19.8433]
[1777985470754,39.2,81287.91,0.0,0.30008,0.00016,19.83862]
[1777985472812,39.2,81289.71,0.0,0.30036,0.00016,19.84748]
[1777985472852,39.2,81289.71,0.0,0.30036,0.00016,19.84748]
[1777985472901,39.2,81287.85,0.0,0.30007,0.00016,19.83844]
[1777985478699,39.21,81284.85,0.0,0.29962,0.00016,19.82426]
[1777985483735,39.21,81286.44,0.0,0.29989,0.00016,19.83247]
[1777985488956,39.21,81288.49,0.0,0.30022,0.00016,19.84283]
[1777985494378,39.22,81285.61,0.0,0.29975,0.00016,19.82431]
[1777985497105,39.22,81286.14,0.0,0.29984,0.00016,19.82722]
[1777985497119,39.22,81286.14,0.0,0.29984,0.00016,19.82722]
[1777985497142,39.22,81286.14,0.0,0.29984,0.00016,19.82722]
[1777985497344,39.22,81286.04,0.0,0.29983,0.00016,19.82685]
[1777985498840,39.22,81278.61,0.0,0.29868,0.00016,19.79065]
[1777985503875,39.23,81280.53,0.0,0.299,0.00016,19.80074]
[1777985508910,39.23,81279.82,0.0,0.29892,0.00016,19.79799]
[1777985514127,39.23,81279.37,0.0,0.29887,0.00016,19.7964]
[1777985519987,39.24,81280.74,0.0,0.29912,0.00016,19.80425]
[1777985526031,39.25,81279.71,0.0,0.29899,0.00016,19.80011]
[1777985531067,39.25,81276.98,0.0,0.29859,0.00015,19.7875]
[1777985537113,39.26,81276.39,0.0,0.29853,0.00015,19.78559]
[1777985542150,39.27,81276.34,0.0,0.29855,0.00015,19.78616]
[1777985547184,39.27,81281.37,0.0,0.29936,0.00016,19.8117]
[1777985552575,39.28,81281.38,0.0,0.29935,0.00016,19.8074]
[1777985558061,39.28,81280.73,0.0,0.29927,0.00016,19.80496]
[1777985563090,39.29,81279.86,0.0,0.29916,0.00016,19.80132]
[1777985568165,39.29,81282.3,0.0,0.29955,0.00016,19.81374]
[1777985573837,39.29,81281.19,0.0,0.2994,0.00016,19.80905]
[1777985579414,39.3,81281.35,0.0,0.29945,0.00016,19.81046]
[1777985583392,39.3,81280.86,0.0,0.29938,0.00016,19.80836]
[1777985583410,39.3,81280.86,0.0,0.29938,0.00016,19.80836]
[1777985583445,39.3,81281.0,0.0,0.29941,0.00016,19.80915]
[1777985589151,39.3,81280.96,0.0,0.29942,0.00015,19.80957]
[1777985594520,39.31,81282.52,0.0,0.29968,0.00016,19.81766]
[1777985599763,39.31,81281.84,0.0,0.29959,0.00016,19.81478]
[1777985606124,39.31,81282.41,0.0,0.29969,0.00016,19.818]
[1777985606154,39.31,81282.41,0.0,0.29969,0.00016,19.818]
[1777985606255,39.32,81282.45,0.0,0.2997,0.00016,19.81837]
[1777985611483,39.32,81284.48,0.0,0.30003,0.00016,19.82869]
[1777985611523,39.32,81284.48,0.0,0.30003,0.00016,19.82869]
[1777985612430,39.32,81279.9,0.0,0.29929,0.00015,19.80145]
[1777985615665,39.32,81277.44,0.0,0.29892,0.00015,19.78972]
[1777985615704,39.32,81277.44,0.0,0.29892,0.00015,19.78972]
[1777985615717,39.32,81277.48,0.0,0.29893,0.00015,19.79003]
[1777985617127,39.32,81277.48,0.0,0.29893,0.00015,19.79003]
[1777985617152,39.32,81277.48,0.0,0.29893,0.00015,19.79003]
[1777985617236,39.32,81277.48,0.0,0.29893,0.00015,19.79014]
[1777985623407,39.33,81280.29,0.0,0.29939,0.00015,19.80449]
[1777985624615,39.33,81283.32,0.0,0.29986,0.00016,19.8195]
[1777985624641,39.33,81283.32,0.0,0.29986,0.00016,19.8195]
[1777985624714,39.33,81283.69,0.0,0.29992,0.00016,19.82141]
[1777985629766,39.33,81285.16,0.0,0.30017,0.00016,19.82905]
[1777985634800,39.33,81286.42,0.0,0.30038,0.00016,19.83564]
[1777985639890,39.34,81287.49,0.0,0.30055,0.00016,19.84119]
[1777985645877,39.34,81287.7,0.0,0.30061,0.00016,19.8428]
[1777985650912,39.34,81288.94,0.0,0.30081,0.00016,19.84924]
[1777985656115,39.35,81288.36,0.0,0.30073,0.00016,19.84675]
[1777985656167,39.35,81288.36,0.0,0.30073,0.00016,19.84675]
[1777985656276,39.35,81288.91,0.0,0.30082,0.00016,19.8495]
[1777985657365,39.35,81299.05,0.0,0.3024,0.00016,19.89875]
[1777985665328,39.35,81300.5,0.0,0.30263,0.00016,19.90601]
[1777985668714,39.35,81302.28,0.0,0.30293,0.00016,19.91507]
[1777985669025,39.35,81302.28,0.0,0.30293,0.00016,19.91507]
[1777985669057,39.35,81302.28,0.0,0.30293,0.00016,19.91507]
[1777985669499,39.35,81303.46,0.0,0.30311,0.00016,19.92081]
[1777985675081,39.35,81301.75,0.0,0.30282,0.00016,19.90785]
[1777985676371,39.35,81301.75,0.0,0.30282,0.00016,19.90785]
[1777985676396,39.35,81301.75,0.0,0.30282,0.00016,19.90785]
[1777985676437,39.35,81301.41,0.0,0.30276,0.00016,19.90625]
[1777985683137,39.36,81300.7,0.0,0.30266,0.00016,19.90301]
[1777985690136,39.36,81299.39,0.0,0.30246,0.00016,19.8968]
[1777985695220,39.36,81293.12,0.0,0.3015,0.00016,19.86671]
[1777985697658,39.36,81294.08,0.0,0.30165,0.00016,19.87146]
[1777985697693,39.36,81294.08,0.0,0.30165,0.00016,19.87146]
[1777985698250,39.36,81293.9,0.0,0.30162,0.00016,19.87063]
[1777985703280,39.36,81296.49,0.0,0.30203,0.00016,19.88332]
[1777985704673,39.36,81296.18,0.0,0.30198,0.00016,19.88185]
[1777985704700,39.36,81296.18,0.0,0.30198,0.00016,19.88185]
[1777985705296,39.36,81296.14,0.0,0.30198,0.00016,19.88169]
[1777985710331,39.36,81293.49,0.0,0.30157,0.00016,19.86902]
[1777985715368,39.36,81292.64,0.0,0.30144,0.00016,19.86509]
[1777985716864,39.36,81292.64,0.0,0.30145,0.00016,19.86513]
[1777985716932,39.36,81292.64,0.0,0.30145,0.00016,19.86513]
[1777985717041,39.36,81292.64,0.0,0.30145,0.00016,19.86513]
[1777985717439,39.36,81274.97,0.0,0.29871,0.00015,19.77904]
[1777985719383,39.36,81274.97,0.0,0.29871,0.00015,19.77904]
[1777985719421,39.36,81271.07,0.0,0.29811,0.00015,19.75994]
[1777985723064,39.37,81271.31,0.0,0.29815,0.00015,19.76126]
[1777985723282,39.37,81271.31,0.0,0.29815,0.00015,19.76126]
[1777985723311,39.37,81271.31,0.0,0.29815,0.00015,19.76126]
[1777985723336,39.37,81271.31,0.0,0.29815,0.00015,19.76126]
[1777985723552,39.37,81269.02,0.0,0.2978,0.00015,19.75006]
[1777985724809,39.37,81268.06,0.0,0.29765,0.00015,19.74538]
[1777985725438,39.37,81257.48,0.0,0.29602,0.00015,19.69325]
[1777985725686,39.37,81257.48,0.0,0.29602,0.00015,19.69325]
[1777985727477,39.37,81253.77,0.0,0.29545,0.00015,19.67498]
[1777985727487,39.37,81253.77,0.0,0.29545,0.00015,19.67498]
[1777985730463,39.37,81254.91,0.0,0.29564,0.00015,19.68101]
[1777985731208,39.37,81254.55,0.0,0.29559,0.00015,19.67935]
[1777985731854,39.37,81254.55,0.0,0.29555,0.00015,19.6745]
[1777985733244,39.37,81253.75,0.0,0.29543,0.00015,19.67065]
[1777985733268,39.37,81253.75,0.0,0.29543,0.00015,19.67065]
[1777985733280,39.37,81253.75,0.0,0.29543,0.00015,19.67065]
[1777985733397,39.37,81253.75,0.0,0.29543,0.00015,19.67065]
[1777985733493,39.37,81253.69,0.0,0.29543,0.00015,19.67047]
[1777985736062,39.37,81251.07,0.0,0.29503,0.00015,19.65765]
[1777985736097,39.37,81251.07,0.0,0.29503,0.00015,19.65765]
[1777985736515,39.37,81251.07,0.0,0.29503,0.00015,19.65772]
[1777985738193,39.37,81250.72,0.0,0.29498,0.00015,19.65604]
[1777985738759,39.37,81247.75,0.0,0.29453,0.00015,19.64136]
[1777985738797,39.37,81247.75,0.0,0.29453,0.00015,19.64136]
[1777985739283,39.37,81247.75,0.0,0.29453,0.00015,19.64136]
[1777985739300,39.37,81247.75,0.0,0.29453,0.00015,19.64136]
[1777985739535,39.38,81246.94,0.0,0.29441,0.00015,19.63742]
[1777985740873,39.38,81246.74,0.0,0.29438,0.00015,19.63652]
[1777985742135,39.38,81246.6,0.0,0.29436,0.00015,19.63591]
[1777985742154,39.38,81246.6,0.0,0.29436,0.00015,19.63591]
[1777985742556,39.38,81244.89,0.0,0.2941,0.00015,19.6275]
[1777985747591,39.38,81245.11,0.0,0.29415,0.00015,19.62908]
[1777985752626,39.38,81244.75,0.0,0.29411,0.00015,19.62778]
[1777985757940,39.39,81243.49,0.0,0.29393,0.00015,19.6219]
[1777985758445,39.39,81243.49,0.0,0.29393,0.00015,19.6219]
[1777985758490,39.39,81243.49,0.0,0.29393,0.00015,19.6219]
[1777985758597,39.39,81243.33,0.0,0.29391,0.00015,19.62131]
[1777985762696,39.39,81236.3,0.0,0.29284,0.00015,19.58637]
[1777985763867,39.39,81236.3,0.0,0.29284,0.00015,19.58637]
[1777985763903,39.39,81236.3,0.0,0.29284,0.00015,19.58637]
[1777985763910,39.39,81237.74,0.0,0.29307,0.00015,19.59382]
[1777985770105,39.39,81241.51,0.0,0.29366,0.00015,19.61301]
[1777985775787,39.4,81238.33,0.0,0.29319,0.00015,19.59777]
[1777985781308,39.4,81239.07,0.0,0.29332,0.00015,19.60193]
[1777985786398,39.4,81245.07,0.0,0.29425,0.00015,19.63216]
[1777985792391,39.4,81246.28,0.0,0.29445,0.00015,19.63852]
[1777985792760,39.4,81246.2,0.0,0.2944,0.00015,19.63322]
[1777985792792,39.4,81246.2,0.0,0.2944,0.00015,19.63322]
[1777985792906,39.4,81246.2,0.0,0.2944,0.00015,19.63328]
[1777985794920,39.41,81255.33,0.0,0.29581,0.00015,19.67871]
[1777985800625,39.41,81260.88,0.0,0.29668,0.00015,19.70648]
[1777985806377,39.41,81263.75,0.0,0.29713,0.00015,19.72087]
[1777985812039,39.41,81261.59,0.0,0.2968,0.00015,19.71056]
[1777985818080,39.41,81262.13,0.0,0.2969,0.00015,19.71351]
[1777985820910,39.41,81262.36,0.0,0.29694,0.00015,19.71474]
[1777985820926,39.41,81262.36,0.0,0.29694,0.00015,19.71474]
[1777985820935,39.41,81262.36,0.0,0.29694,0.00015,19.71474]
[1777985820937,39.41,81262.36,0.0,0.29694,0.00015,19.71474]
[1777985821101,39.42,81262.47,0.0,0.29696,0.00015,19.71533]
[1777985822170,39.42,81262.47,0.0,0.29696,0.00015,19.71533]
[1777985822575,39.42,81262.47,0.0,0.29696,0.00015,19.71533]
[1777985822665,39.42,81253.18,0.0,0.29553,0.00015,19.66954]
[1777985824097,39.42,81253.18,0.0,0.29553,0.00015,19.66964]
[1777985830649,39.42,81257.1,0.0,0.29615,0.00015,19.68948]
[1777985830692,39.42,81256.4,0.0,0.29604,0.00015,19.6861]
[1777985836209,39.42,81251.55,0.0,0.29532,0.00015,19.66267]
[1777985840295,39.43,81254.08,0.0,0.29571,0.00015,19.67549]
[1777985841536,39.43,81255.29,0.0,0.2959,0.00015,19.68156]
[1777985841570,39.43,81255.29,0.0,0.2959,0.00015,19.68156]
[1777985841578,39.43,81259.76,0.0,0.29659,0.00015,19.70371]
[1777985847294,39.43,81261.85,0.0,0.29693,0.00015,19.71432]
[1777985848854,39.43,81261.42,0.0,0.29686,0.00015,19.71225]
[1777985848881,39.43,81261.42,0.0,0.29686,0.00015,19.71225]
[1777985849330,39.43,81261.42,0.0,0.29686,0.00015,19.71225]
[1777985849359,39.43,81261.42,0.0,0.29686,0.00015,19.71225]
[1777985854038,39.43,81255.72,0.0,0.29596,0.00015,19.67955]
[1777985854073,39.43,81255.72,0.0,0.29596,0.00015,19.67955]
[1777985854275,39.43,81255.94,0.0,0.296,0.00015,19.68072]
[1777985856190,39.43,81255.94,0.0,0.296,0.00015,19.6808]
[1777985856420,39.43,81255.94,0.0,0.296,0.00015,19.6808]
[1777985856724,39.43,81251.59,0.0,0.29533,0.00015,19.65938]
[1777985857727,39.43,81251.59,0.0,0.29533,0.00015,19.65938]
[1777985858988,39.43,81247.41,0.0,0.2947,0.00015,19.63886]
[1777985859369,39.44,81246.43,0.0,0.29455,0.00015,19.63412]
[1777985861695,39.44,81253.17,0.0,0.29559,0.00015,19.66765]
[1777985867430,39.44,81253.76,0.0,0.29569,0.00015,19.67078]
[1777985872467,39.44,81252.67,0.0,0.29553,0.00015,19.66557]
[1777985875821,39.44,81253.59,0.0,0.29567,0.00015,19.6702]
[1777985875859,39.44,81253.59,0.0,0.29567,0.00015,19.6702]
[1777985876400,39.44,81253.59,0.0,0.29567,0.00015,19.6702]
[1777985876422,39.44,81253.59,0.0,0.29567,0.00015,19.6702]
[1777985882536,39.44,81258.41,0.0,0.29642,0.00015,19.69427]
[1777985888579,39.44,81260.42,0.0,0.29673,0.00015,19.70426]
[1777985893614,39.44,81262.42,0.0,0.29704,0.00015,19.71418]
[1777985899299,39.44,81263.68,0.0,0.29724,0.00015,19.72045]
[1777985904691,39.44,81265.99,0.0,0.2976,0.00015,19.73192]
[1777985909726,39.44,81268.65,0.0,0.29801,0.00015,19.74503]
[1777985914761,39.44,81274.79,0.0,0.29892,0.00015,19.77011]
[1777985919796,39.44,81274.11,0.0,0.29882,0.00015,19.7668]
[1777985924831,39.45,81274.82,0.0,0.29894,0.00015,19.77054]
[1777985928755,39.45,81274.99,0.0,0.29897,0.00015,19.77152]
[1777985928800,39.45,81274.99,0.0,0.29897,0.00015,19.77152]
[1777985928797,39.45,81274.92,0.0,0.29896,0.00015,19.77123]
[1777985928824,39.45,81274.92,0.0,0.29896,0.00015,19.77123]
[1777985929685,39.45,81284.15,0.0,0.30039,0.00015,19.81625]
[1777985929903,39.45,81284.15,0.0,0.30039,0.00015,19.81625]
[1777985930139,39.45,81288.0,0.0,0.30098,0.00015,19.83495]
[1777985936070,39.45,81283.66,0.0,0.30031,0.00015,19.81388]
[1777985937238,39.45,81281.41,0.0,0.29996,0.00015,19.80295]
[1777985937894,39.45,81279.95,0.0,0.29974,0.00015,19.79585]
[1777985938441,39.45,81279.95,0.0,0.29974,0.00015,19.79585]
[1777985938472,39.45,81279.95,0.0,0.29974,0.00015,19.79585]
[1777985938485,39.45,81279.95,0.0,0.29974,0.00015,19.79585]
[1777985938586,39.45,81279.03,0.0,0.2996,0.00015,19.79139]
[1777985938994,39.45,81279.03,0.0,0.2996,0.00015,19.79139]
[1777985939014,39.45,81279.03,0.0,0.2996,0.00015,19.79139]
[1777985939055,39.45,81277.5,0.0,0.29936,0.00015,19.78396]
[1777985943258,39.45,81277.35,0.0,0.29934,0.00015,19.78331]
[1777985943283,39.45,81277.35,0.0,0.29934,0.00015,19.78331]
[1777985943328,39.45,81277.35,0.0,0.29934,0.00015,19.78331]
[1777985943404,39.45,81277.35,0.0,0.29934,0.00015,19.78334]
[1777985943969,39.45,81277.35,0.0,0.29934,0.00015,19.78334]
[1777985943987,39.45,81272.19,0.0,0.29855,0.00015,19.75817]
[1777985947237,39.45,81274.57,0.0,0.29892,0.00015,19.76991]
[1777985947249,39.45,81274.57,0.0,0.29892,0.00015,19.76991]
[1777985947338,39.45,81274.27,0.0,0.29887,0.00015,19.76849]
[1777985954058,39.45,81275.3,0.0,0.29904,0.00015,19.77375]
[1777985960154,39.45,81277.05,0.0,0.29932,0.00015,19.78261]
[1777985966215,39.46,81280.51,0.0,0.29986,0.00015,19.79967]
[1777985966241,39.46,81281.25,0.0,0.29998,0.00015,19.80335]
[1777985969848,39.46,81285.2,0.0,0.30059,0.00015,19.82261]
[1777985970269,39.46,81287.64,0.0,0.30097,0.00015,19.83447]
[1777985970409,39.46,81288.39,0.0,0.30109,0.00015,19.83812]
[1777985972293,39.46,81289.65,0.0,0.30125,0.00016,19.83929]
[1777985972344,39.46,81290.85,0.0,0.30143,0.00016,19.84511]
[1777985978205,39.46,81290.69,0.0,0.30141,0.00016,19.84436]
[1777985981228,39.46,81283.24,0.0,0.30026,0.00015,19.80833]
[1777985986261,39.46,81284.62,0.0,0.30048,0.00015,19.81528]
[1777985991018,39.46,81285.35,0.0,0.3006,0.00015,19.81902]
[1777985992519,39.46,81285.48,0.0,0.30062,0.00015,19.81971]
[1777985992683,39.46,81279.01,0.0,0.29962,0.00015,19.78831]
[1777985999083,39.46,81275.0,0.0,0.29902,0.00015,19.76913]
[1777986004350,39.47,81268.95,0.0,0.2981,0.00015,19.74006]
[1777986010678,39.47,81267.76,0.0,0.29793,0.00015,19.73478]
[1777986015945,39.47,81265.32,0.0,0.29757,0.00015,19.7232]
[1777986018997,39.47,81259.19,0.0,0.29663,0.00015,19.69319]
[1777986020860,39.47,81258.6,0.0,0.29654,0.00015,19.69033]
[1777986021500,39.48,81256.64,0.0,0.29624,0.00015,19.68072]
[1777986021529,39.48,81256.64,0.0,0.29624,0.00015,19.68072]
[1777986021601,39.48,81260.34,0.0,0.29681,0.00015,19.69898]
[1777986022161,39.48,81260.34,0.0,0.29681,0.00015,19.69898]
[1777986022191,39.48,81260.34,0.0,0.29681,0.00015,19.69898]
[1777986022526,39.48,81260.34,0.0,0.29681,0.00015,19.69903]
[1777986024892,39.48,81264.66,0.0,0.29748,0.00015,19.72029]
[1777986024917,39.48,81265.34,0.0,0.29759,0.00015,19.72371]
[1777986030584,39.48,81268.39,0.0,0.29807,0.00015,19.73902]
[1777986033872,39.48,81270.37,0.0,0.29834,0.00015,19.74385]
[1777986033897,39.48,81270.37,0.0,0.29834,0.00015,19.74385]
[1777986033906,39.48,81270.37,0.0,0.29834,0.00015,19.74389]
[1777986036047,39.48,81270.27,0.0,0.29833,0.00015,19.74349]
[1777986036064,39.48,81270.27,0.0,0.29833,0.00015,19.74349]
[1777986036770,39.48,81270.27,0.0,0.29833,0.00015,19.74349]
[1777986036787,39.48,81270.27,0.0,0.29833,0.00015,19.74349]
[1777986036872,39.48,81265.9,0.0,0.29766,0.00015,19.72213]
[1777986038055,39.48,81265.9,0.0,0.29766,0.00015,19.72213]
[1777986038088,39.48,81265.9,0.0,0.29766,0.00015,19.72213]
[1777986038768,39.48,81266.15,0.0,0.2977,0.00015,19.72348]
[1777986040276,39.48,81266.15,0.0,0.2977,0.00015,19.72355]
[1777986040316,39.48,81266.15,0.0,0.2977,0.00015,19.72355]
[1777986040759,39.48,81276.74,0.0,0.29934,0.00015,19.77537]
[1777986041152,39.48,81276.74,0.0,0.29934,0.00015,19.77537]
[1777986041187,39.48,81276.74,0.0,0.29934,0.00015,19.77537]
[1777986041663,39.48,81276.74,0.0,0.29934,0.00015,19.77544]
[1777986046695,39.48,81282.99,0.0,0.30031,0.00015,19.80587]
[1777986051898,39.48,81283.97,0.0,0.30046,0.00015,19.81062]
[1777986054170,39.48,81293.7,0.0,0.30196,0.00016,19.85767]
[1777986054182,39.48,81293.7,0.0,0.30196,0.00016,19.85767]
[1777986054195,39.48,81293.7,0.0,0.30196,0.00016,19.85767]
[1777986054856,39.48,81296.34,0.0,0.30237,0.00016,19.87037]
[1777986060797,39.48,81296.08,0.0,0.30233,0.00016,19.86893]
[1777986065832,39.48,81299.19,0.0,0.30281,0.00016,19.88391]
[1777986070871,39.48,81299.78,0.0,0.3029,0.00016,19.88671]
[1777986074013,39.48,81299.42,0.0,0.30284,0.00016,19.88495]
[1777986074046,39.48,81299.42,0.0,0.30284,0.00016,19.88495]
[1777986074894,39.48,81299.2,0.0,0.30281,0.00016,19.88386]
[1777986079930,39.48,81298.23,0.0,0.30265,0.00016,19.87913]
[1777986080685,39.48,81298.23,0.0,0.30265,0.00016,19.87913]
[1777986080738,39.48,81298.23,0.0,0.30265,0.00016,19.87913]
[1777986080943,39.48,81298.09,0.0,0.30263,0.00016,19.87845]
[1777986081118,39.48,81298.09,0.0,0.30263,0.00016,19.87845]
[1777986081431,39.48,81298.09,0.0,0.30263,0.00016,19.87845]
[1777986081553,39.48,81298.09,0.0,0.30263,0.00016,19.87845]
[1777986081837,39.48,81312.2,0.0,0.30483,0.00016,19.94608]
[1777986082992,39.48,81361.71,0.0,0.31257,0.00016,20.17883]
[1777986083094,39.48,81361.71,0.0,0.31257,0.00016,20.17883]
[1777986083480,39.48,81361.71,0.0,0.31257,0.00016,20.17883]
[1777986083984,39.48,81358.53,0.0,0.31206,0.00016,20.16356]
[1777986084192,39.48,81358.53,0.0,0.31206,0.00016,20.16356]
[1777986084297,39.48,81358.53,0.0,0.31206,0.00016,20.16356]
[1777986084415,39.48,81358.53,0.0,0.31206,0.00016,20.16356]
[1777986084991,39.47,81362.94,0.0,0.31274,0.00016,20.18377]
[1777986085521,39.47,81362.94,0.0,0.31274,0.00016,20.18377]
[1777986086002,39.47,81374.14,0.0,0.31451,0.00016,20.23539]
[1777986088013,39.47,81382.82,0.0,0.31588,0.00016,20.27513]
[1777986088783,39.47,81382.82,0.0,0.31588,0.00016,20.27513]
[1777986088960,39.47,81382.82,0.0,0.31588,0.00016,20.27513]
[1777986089026,39.47,81386.43,0.0,0.31644,0.00016,20.29155]
[1777986089195,39.47,81386.43,0.0,0.31644,0.00016,20.29155]
[1777986089981,39.47,81386.43,0.0,0.31644,0.00016,20.29155]
[1777986090076,39.47,81389.63,0.0,0.31695,0.00016,20.30606]
[1777986090669,39.47,81389.63,0.0,0.31695,0.00016,20.30606]
[1777986090836,39.47,81389.63,0.0,0.31695,0.00016,20.30606]
[1777986091043,39.47,81389.18,0.0,0.31684,0.00016,20.29905]
[1777986091059,39.47,81389.18,0.0,0.31684,0.00016,20.29905]
[1777986091116,39.47,81389.18,0.0,0.31684,0.00016,20.29905]
[1777986091638,39.47,81389.18,0.0,0.31684,0.00016,20.29905]
[1777986092043,39.47,81384.23,0.0,0.31605,0.00016,20.27643]
[1777986092415,39.47,81384.23,0.0,0.31605,0.00016,20.27643]
[1777986093054,39.47,81369.04,0.0,0.31365,0.00016,20.2067]
[1777986093100,39.47,81369.04,0.0,0.31365,0.00016,20.2067]
[1777986095736,39.47,81364.55,0.0,0.31295,0.00016,20.186]
[1777986096071,39.47,81365.87,0.0,0.31316,0.00016,20.19213]
[1777986097037,39.47,81365.87,0.0,0.31316,0.00016,20.19213]
[1777986097080,39.47,81362.88,0.0,0.31269,0.00016,20.17832]
[1777986097125,39.47,81362.88,0.0,0.31269,0.00016,20.17832]
[1777986097564,39.47,81362.88,0.0,0.31269,0.00016,20.17832]
[1777986097738,39.47,81362.88,0.0,0.31269,0.00016,20.17832]
[1777986097918,39.47,81362.88,0.0,0.31269,0.00016,20.17832]
[1777986098061,39.47,81362.88,0.0,0.31269,0.00016,20.17832]
[1777986098085,39.47,81366.34,0.0,0.31323,0.00016,20.19435]
[1777986098124,39.47,81366.34,0.0,0.31323,0.00016,20.19435]
[1777986098728,39.47,81366.34,0.0,0.31323,0.00016,20.19435]
[1777986099092,39.47,81390.64,0.0,0.31707,0.00016,20.30569]
[1777986099157,39.47,81390.64,0.0,0.31707,0.00016,20.30569]
[1777986099718,39.47,81390.64,0.0,0.31707,0.00016,20.30569]
[1777986099739,39.47,81390.64,0.0,0.31707,0.00016,20.30569]
[1777986099796,39.47,81390.64,0.0,0.31707,0.00016,20.30569]
[1777986100099,39.47,81394.39,0.0,0.31766,0.00016,20.32263]
[1777986101862,39.47,81395.69,0.0,0.31786,0.00016,20.32843]
[1777986102113,39.47,81395.73,0.0,0.31787,0.00016,20.32851]
[1777986103601,39.47,81392.64,0.0,0.31737,0.00016,20.3144]
[1777986109389,39.47,81392.56,0.0,0.31736,0.00016,20.31394]
[1777986109750,39.47,81392.56,0.0,0.31736,0.00016,20.31394]
[1777986109787,39.47,81392.56,0.0,0.31736,0.00016,20.31394]
[1777986109820,39.47,81392.56,0.0,0.31736,0.00016,20.31394]
[1777986111140,39.47,81394.35,0.0,0.31764,0.00016,20.32213]
[1777986111159,39.47,81394.35,0.0,0.31764,0.00016,20.32213]
[1777986112025,39.47,81402.89,0.0,0.319,0.00016,20.36077]
[1777986114017,39.47,81403.05,0.0,0.31902,0.00016,20.36148]
[1777986115308,39.47,81406.05,0.0,0.3195,0.00016,20.37497]
[1777986115354,39.47,81406.05,0.0,0.3195,0.00016,20.37497]
[1777986115389,39.47,81406.05,0.0,0.3195,0.00016,20.37497]
[1777986115414,39.47,81406.05,0.0,0.3195,0.00016,20.37497]
[1777986116128,39.47,81406.05,0.0,0.3195,0.00016,20.37497]
[1777986116078,39.47,81408.0,0.0,0.31981,0.00016,20.3837]
[1777986116169,39.47,81408.0,0.0,0.31981,0.00016,20.3837]
[1777986117657,39.47,81408.0,0.0,0.31981,0.00016,20.3837]
[1777986117789,39.47,81408.0,0.0,0.31981,0.00016,20.3837]
[1777986118073,39.47,81408.0,0.0,0.31981,0.00016,20.3837]
[1777986118112,39.47,81407.82,0.0,0.31978,0.00016,20.38282]
[1777986118451,39.47,81407.82,0.0,0.31978,0.00016,20.38282]
[1777986118677,39.47,81407.82,0.0,0.31978,0.00016,20.38282]
[1777986118759,39.47,81407.82,0.0,0.31978,0.00016,20.38282]
[1777986118908,39.47,81426.32,0.0,0.32272,0.00016,20.46536]
[1777986119370,39.47,81426.32,0.0,0.32272,0.00016,20.46536]
[1777986119468,39.47,81426.32,0.0,0.32272,0.00016,20.46536]
[1777986119572,39.47,81434.67,0.0,0.32405,0.00016,20.50229]
[1777986120222,39.47,81434.67,0.0,0.32405,0.00016,20.50229]
[1777986120902,39.47,81434.67,0.0,0.32405,0.00016,20.50229]
[1777986120973,39.47,81438.28,0.0,0.32463,0.00016,20.51811]
[1777986121263,39.47,81438.28,0.0,0.32463,0.00016,20.51811]
[1777986121288,39.47,81438.28,0.0,0.32463,0.00016,20.51811]
[1777986121466,39.47,81443.04,0.0,0.32539,0.00016,20.539]
[1777986122403,39.47,81443.04,0.0,0.32539,0.00016,20.539]
[1777986122888,39.47,81442.28,0.0,0.32526,0.00016,20.53561]
[1777986123539,39.47,81442.28,0.0,0.32526,0.00016,20.53561]
[1777986123571,39.47,81442.28,0.0,0.32526,0.00016,20.53561]
[1777986123586,39.47,81431.91,0.0,0.32361,0.00016,20.48997]
[1777986124573,39.46,81421.94,0.0,0.32199,0.00016,20.44515]
[1777986126116,39.46,81421.94,0.0,0.32199,0.00016,20.44515]
[1777986125734,39.46,81421.26,0.0,0.32188,0.00016,20.44197]
[1777986126178,39.46,81421.26,0.0,0.32188,0.00016,20.44197]
[1777986126895,39.46,81412.56,0.0,0.32049,0.00016,20.40307]
[1777986127243,39.46,81412.56,0.0,0.32049,0.00016,20.40307]
[1777986127269,39.46,81412.56,0.0,0.32049,0.00016,20.40307]
[1777986127273,39.46,81412.56,0.0,0.32049,0.00016,20.40307]
[1777986127301,39.46,81412.56,0.0,0.32049,0.00016,20.40307]
[1777986127527,39.46,81412.56,0.0,0.32049,0.00016,20.40307]
[1777986127604,39.46,81408.99,0.0,0.31992,0.00016,20.38704]
[1777986128711,39.46,81408.99,0.0,0.31992,0.00016,20.38704]
[1777986128726,39.46,81408.99,0.0,0.31992,0.00016,20.38704]
[1777986129762,39.46,81404.96,0.0,0.31928,0.00016,20.36892]
[1777986129959,39.46,81404.96,0.0,0.31928,0.00016,20.36892]
[1777986130192,39.46,81403.42,0.0,0.31904,0.00016,20.36199]
[1777986130312,39.46,81403.42,0.0,0.31904,0.00016,20.36199]
[1777986133986,39.46,81401.96,0.0,0.31881,0.00016,20.35541]
[1777986134019,39.46,81401.96,0.0,0.31881,0.00016,20.35541]
[1777986134101,39.46,81399.26,0.0,0.31838,0.00016,20.34322]
[1777986134168,39.46,81399.26,0.0,0.31838,0.00016,20.34322]
[1777986134271,39.46,81399.26,0.0,0.31838,0.00016,20.34322]
[1777986135043,39.46,81399.26,0.0,0.31838,0.00016,20.34322]
[1777986135049,39.46,81399.26,0.0,0.31838,0.00016,20.34322]
[1777986135100,39.46,81399.26,0.0,0.31838,0.00016,20.34322]
[1777986135144,39.46,81381.51,0.0,0.31557,0.00016,20.2625]
[1777986135919,39.46,81384.96,0.0,0.31612,0.00016,20.27834]
[1777986136269,39.46,81384.96,0.0,0.31612,0.00016,20.27834]
[1777986137101,39.46,81384.96,0.0,0.31612,0.00016,20.27834]
[1777986138035,39.46,81396.46,0.0,0.31794,0.00016,20.33076]
[1777986138743,39.46,81396.46,0.0,0.31794,0.00016,20.33076]
[1777986138761,39.46,81396.46,0.0,0.31794,0.00016,20.33076]
[1777986138821,39.46,81396.46,0.0,0.31794,0.00016,20.33076]
[1777986138943,39.46,81396.46,0.0,0.31794,0.00016,20.33076]
[1777986139017,39.46,81396.46,0.0,0.31794,0.00016,20.33076]
[1777986139062,39.46,81400.83,0.0,0.31863,0.00016,20.35041]
[1777986139903,39.46,81400.83,0.0,0.31863,0.00016,20.35041]
[1777986139938,39.46,81400.83,0.0,0.31863,0.00016,20.35041]
[1777986139989,39.46,81412.42,0.0,0.32047,0.00016,20.40253]
[1777986140307,39.46,81412.42,0.0,0.32047,0.00016,20.40253]
[1777986140346,39.46,81412.42,0.0,0.32047,0.00016,20.40253]
[1777986141077,39.46,81414.92,0.0,0.32087,0.00016,20.41368]
[1777986146554,39.46,81412.25,0.0,0.32044,0.00016,20.40151]
[1777986146933,39.46,81412.25,0.0,0.32044,0.00016,20.40151]
[1777986146957,39.46,81412.25,0.0,0.32044,0.00016,20.40151]
[1777986146965,39.46,81412.25,0.0,0.32044,0.00016,20.40151]
[1777986147000,39.46,81407.59,0.0,0.31969,0.00016,20.3805]
[1777986152238,39.46,81405.48,0.0,0.31932,0.00016,20.366]
[1777986152943,39.46,81405.48,0.0,0.31932,0.00016,20.366]
[1777986152964,39.46,81405.48,0.0,0.31932,0.00016,20.366]
[1777986152981,39.46,81405.48,0.0,0.31932,0.00016,20.366]
[1777986153508,39.46,81404.35,0.0,0.31914,0.00016,20.36088]
[1777986153537,39.46,81404.35,0.0,0.31914,0.00016,20.36088]
[1777986154402,39.46,81404.18,0.0,0.31911,0.00016,20.36009]
[1777986157611,39.46,81403.48,0.0,0.319,0.00016,20.3569]
[1777986157648,39.46,81403.48,0.0,0.319,0.00016,20.3569]
[1777986157750,39.45,81409.19,0.0,0.3199,0.00016,20.38255]
[1777986162238,39.45,81412.14,0.0,0.32037,0.00016,20.39561]
[1777986162771,39.45,81412.14,0.0,0.32037,0.00016,20.39561]
[1777986162870,39.45,81412.14,0.0,0.32037,0.00016,20.39561]
[1777986162891,39.45,81412.14,0.0,0.32037,0.00016,20.39561]
[1777986162900,39.45,81412.14,0.0,0.32037,0.00016,20.39561]
[1777986163039,39.45,81423.16,0.0,0.32212,0.00016,20.44477]
[1777986164396,39.45,81423.16,0.0,0.32212,0.00016,20.44477]
[1777986164540,39.45,81423.16,0.0,0.32212,0.00016,20.44477]
[1777986164966,39.45,81423.16,0.0,0.32212,0.00016,20.44477]
[1777986164991,39.45,81423.16,0.0,0.32212,0.00016,20.44477]
[1777986165032,39.45,81433.85,0.0,0.32383,0.00016,20.49218]
[1777986165963,39.45,81433.85,0.0,0.32383,0.00016,20.49218]
[1777986166003,39.45,81433.85,0.0,0.32383,0.00016,20.49218]
[1777986166018,39.45,81433.85,0.0,0.32383,0.00016,20.49218]
[1777986166133,39.45,81437.3,0.0,0.32438,0.00016,20.50739]
[1777986166587,39.45,81445.57,0.0,0.3257,0.00016,20.5437]
[1777986167766,39.45,81453.2,0.0,0.32692,0.00016,20.57698]
[1777986168656,39.45,81453.2,0.0,0.32692,0.00016,20.57698]
[1777986168757,39.45,81452.76,0.0,0.32685,0.00016,20.57502]
[1777986169356,39.45,81452.76,0.0,0.32685,0.00016,20.57502]
[1777986170672,39.45,81452.76,0.0,0.32685,0.00016,20.57495]
[1777986170756,39.45,81453.4,0.0,0.32695,0.00016,20.57767]
[1777986172660,39.45,81447.0,0.0,0.32592,0.00016,20.54961]
[1777986177671,39.45,81444.82,0.0,0.32556,0.00016,20.53986]
[1777986177920,39.45,81444.82,0.0,0.32556,0.00016,20.53986]
[1777986177961,39.45,81444.82,0.0,0.32556,0.00016,20.53986]
[1777986178130,39.45,81443.75,0.0,0.32539,0.00016,20.53512]
[1777986179174,39.45,81437.19,0.0,0.32433,0.00016,20.50625]
[1777986180954,39.45,81437.18,0.0,0.32433,0.00016,20.50615]
[1777986181011,39.45,81437.18,0.0,0.32433,0.00016,20.50615]
[1777986181020,39.45,81437.18,0.0,0.32433,0.00016,20.50615]
[1777986181024,39.45,81437.18,0.0,0.32433,0.00016,20.50615]
[1777986181203,39.45,81431.23,0.0,0.32338,0.00016,20.47986]
[1777986181935,39.45,81423.05,0.0,0.32207,0.00016,20.44355]
[1777986182310,39.45,81423.05,0.0,0.32207,0.00016,20.44355]
[1777986183926,39.45,81415.8,0.0,0.32092,0.00016,20.41118]
[1777986184658,39.45,81415.8,0.0,0.32092,0.00016,20.41118]
[1777986184698,39.45,81415.8,0.0,0.32092,0.00016,20.41118]
[1777986184953,39.45,81414.37,0.0,0.32069,0.00016,20.4047]
[1777986186089,39.45,81414.37,0.0,0.32069,0.00016,20.4047]
[1777986186100,39.45,81414.37,0.0,0.32069,0.00016,20.4047]
[1777986186104,39.45,81414.37,0.0,0.32069,0.00016,20.4047]
[1777986186116,39.45,81414.37,0.0,0.32069,0.00016,20.4047]
[1777986186128,39.45,81412.62,0.0,0.32041,0.00016,20.39681]
[1777986186854,39.45,81412.62,0.0,0.32041,0.00016,20.39681]
[1777986186910,39.45,81412.62,0.0,0.32041,0.00016,20.39681]
[1777986186956,39.44,81411.98,0.0,0.3203,0.00016,20.39389]
[1777986190651,39.44,81414.15,0.0,0.32064,0.00016,20.40352]
[1777986190760,39.44,81414.15,0.0,0.32064,0.00016,20.40352]
[1777986191004,39.44,81414.15,0.0,0.32064,0.00016,20.40352]
[1777986191105,39.44,81397.55,0.0,0.318,0.00016,20.32865]
[1777986191757,39.44,81397.55,0.0,0.318,0.00016,20.32865]
[1777986191848,39.44,81397.55,0.0,0.318,0.00016,20.32865]
[1777986191969,39.44,81397.55,0.0,0.318,0.00016,20.32865]
[1777986192089,39.44,81388.14,0.0,0.31651,0.00016,20.28575]
[1777986193773,39.44,81382.24,0.0,0.31556,0.00016,20.25861]
[1777986199081,39.44,81378.17,0.0,0.31491,0.00016,20.23978]
[1777986201531,39.44,81377.68,0.0,0.31483,0.00016,20.23744]
[1777986201565,39.44,81377.68,0.0,0.31483,0.00016,20.23744]
[1777986201832,39.44,81377.68,0.0,0.31483,0.00016,20.23741]
[1777986202855,39.44,81377.68,0.0,0.31483,0.00016,20.23741]
[1777986202894,39.44,81377.68,0.0,0.31483,0.00016,20.23741]
[1777986203062,39.44,81377.61,0.0,0.31482,0.00016,20.23707]
[1777986205189,39.44,81388.91,0.0,0.31661,0.00016,20.28872]
[1777986207393,39.44,81389.37,0.0,0.31668,0.00016,20.29069]
[1777986207622,39.44,81389.37,0.0,0.31668,0.00016,20.29069]
[1777986207783,39.44,81389.37,0.0,0.31668,0.00016,20.29069]
[1777986207888,39.44,81389.37,0.0,0.31668,0.00016,20.29069]
[1777986208229,39.44,81401.86,0.0,0.31865,0.00016,20.34728]
[1777986209140,39.44,81401.86,0.0,0.31865,0.00016,20.34728]
[1777986209165,39.44,81406.91,0.0,0.31945,0.00016,20.36998]
[1777986209272,39.44,81406.91,0.0,0.31945,0.00016,20.36998]
[1777986209292,39.44,81406.91,0.0,0.31945,0.00016,20.36998]
[1777986209886,39.43,81406.91,0.0,0.31945,0.00016,20.36987]
[1777986210281,39.43,81406.91,0.0,0.31945,0.00016,20.36987]
[1777986210318,39.43,81406.91,0.0,0.31945,0.00016,20.36987]
[1777986210893,39.43,81407.18,0.0,0.31949,0.00016,20.37095]
[1777986215932,39.44,81410.41,0.0,0.31998,0.00016,20.38087]
[1777986217131,39.44,81410.41,0.0,0.31998,0.00016,20.38087]
[1777986217232,39.44,81410.04,0.0,0.31992,0.00016,20.37926]
[1777986218129,39.44,81410.04,0.0,0.31992,0.00016,20.37926]
[1777986218169,39.44,81411.04,0.0,0.32008,0.00016,20.38381]
[1777986218253,39.44,81411.04,0.0,0.32008,0.00016,20.38381]
[1777986218533,39.44,81411.04,0.0,0.32008,0.00016,20.38381]
[1777986218566,39.44,81411.04,0.0,0.32008,0.00016,20.38381]
[1777986218890,39.44,81411.04,0.0,0.32008,0.00016,20.38381]
[1777986218924,39.44,81411.04,0.0,0.32008,0.00016,20.38381]
[1777986219076,39.44,81427.52,0.0,0.32271,0.00016,20.45747]
[1777986221234,39.44,81428.14,0.0,0.32281,0.00016,20.46019]
[1777986223175,39.44,81428.14,0.0,0.32281,0.00016,20.46019]
[1777986223239,39.44,81430.57,0.0,0.3232,0.00016,20.47095]
[1777986229021,39.44,81427.92,0.0,0.32277,0.00016,20.45913]
[1777986232874,39.44,81432.86,0.0,0.32356,0.00016,20.48102]
[1777986232938,39.44,81432.86,0.0,0.32356,0.00016,20.48102]
[1777986233012,39.44,81432.86,0.0,0.32356,0.00016,20.48102]
[1777986233253,39.44,81426.1,0.0,0.32248,0.00016,20.45105]
[1777986234175,39.44,81412.84,0.0,0.32037,0.00016,20.39185]
[1777986235347,39.44,81412.84,0.0,0.32037,0.00016,20.39187]
[1777986235387,39.44,81412.84,0.0,0.32037,0.00016,20.39187]
[1777986236076,39.44,81417.18,0.0,0.32106,0.00016,20.41137]
[1777986239097,39.44,81424.78,0.0,0.32228,0.00016,20.44547]
[1777986244132,39.44,81426.57,0.0,0.32258,0.00016,20.4538]
[1777986249169,39.45,81427.42,0.0,0.32273,0.00016,20.45795]
[1777986254007,39.45,81427.76,0.0,0.3228,0.00016,20.45977]
[1777986254049,39.45,81427.76,0.0,0.3228,0.00016,20.45977]
[1777986254061,39.45,81427.76,0.0,0.3228,0.00016,20.45977]
[1777986254202,39.45,81427.68,0.0,0.32279,0.00016,20.4595]
[1777986255993,39.45,81425.15,0.0,0.32239,0.00016,20.44835]
[1777986256216,39.45,81417.68,0.0,0.3212,0.00016,20.41516]
[1777986256501,39.45,81417.68,0.0,0.3212,0.00016,20.41516]
[1777986256534,39.45,81417.68,0.0,0.3212,0.00016,20.41516]
[1777986256821,39.45,81417.68,0.0,0.3212,0.00016,20.41516]
[1777986257225,39.45,81412.82,0.0,0.32042,0.00016,20.3933]
[1777986257611,39.45,81412.82,0.0,0.32042,0.00016,20.3933]
[1777986257798,39.45,81412.82,0.0,0.32042,0.00016,20.3933]
[1777986257823,39.45,81412.82,0.0,0.32042,0.00016,20.3933]
[1777986258231,39.45,81412.63,0.0,0.32039,0.00016,20.39235]
[1777986258315,39.45,81412.63,0.0,0.32039,0.00016,20.39235]
[1777986258337,39.45,81412.63,0.0,0.32039,0.00016,20.39235]
[1777986259238,39.45,81412.22,0.0,0.32032,0.00016,20.39041]
[1777986261252,39.45,81419.15,0.0,0.32141,0.00016,20.4212]
[1777986263276,39.45,81424.18,0.0,0.32221,0.00016,20.44358]
[1777986263298,39.45,81424.18,0.0,0.32221,0.00016,20.44358]
[1777986263661,39.45,81427.13,0.0,0.32268,0.00016,20.45665]
[1777986264272,39.44,81427.22,0.0,0.3227,0.00016,20.457]
[1777986265186,39.44,81427.22,0.0,0.3227,0.00016,20.457]
[1777986265280,39.45,81432.33,0.0,0.32351,0.00016,20.47967]
[1777986266102,39.45,81432.33,0.0,0.32351,0.00016,20.47967]
[1777986266186,39.45,81432.33,0.0,0.32351,0.00016,20.47967]
[1777986266309,39.45,81434.36,0.0,0.32384,0.00016,20.48865]
[1777986267176,39.45,81434.36,0.0,0.32384,0.00016,20.48865]
[1777986267190,39.45,81434.36,0.0,0.32384,0.00016,20.48865]
[1777986267301,39.45,81443.33,0.0,0.32527,0.00016,20.52813]
[1777986268548,39.45,81446.1,0.0,0.32572,0.00016,20.54024]
[1777986268564,39.45,81446.1,0.0,0.32572,0.00016,20.54024]
[1777986269315,39.45,81447.61,0.0,0.32596,0.00016,20.54686]
[1777986270663,39.45,81447.33,0.0,0.32591,0.00016,20.54563]
[1777986275858,39.44,81447.99,0.0,0.32598,0.00016,20.54365]
[1777986277805,39.44,81445.59,0.0,0.3256,0.00016,20.53312]
[1777986277848,39.44,81446.55,0.0,0.32575,0.00016,20.53732]
[1777986281782,39.44,81447.99,0.0,0.32598,0.00016,20.5436]
[1777986281819,39.44,81447.99,0.0,0.32598,0.00016,20.5436]
[1777986281826,39.44,81449.85,0.0,0.32628,0.00016,20.55169]
[1777986285897,39.44,81450.06,0.0,0.32631,0.00016,20.55254]
[1777986285938,39.44,81450.06,0.0,0.32631,0.00016,20.55254]
[1777986285973,39.44,81450.06,0.0,0.32631,0.00016,20.55254]
[1777986286055,39.44,81450.06,0.0,0.32631,0.00016,20.55254]
[1777986286087,39.44,81450.06,0.0,0.32631,0.00016,20.55254]
[1777986286188,39.44,81457.29,0.0,0.32747,0.00016,20.58393]
[1777986287148,39.44,81457.29,0.0,0.32747,0.00016,20.58393]
[1777986287175,39.44,81457.29,0.0,0.32747,0.00016,20.58393]
[1777986287215,39.44,81459.07,0.0,0.32775,0.00016,20.59159]
[1777986287920,39.44,81459.07,0.0,0.32775,0.00016,20.59159]
[1777986288195,39.44,81459.07,0.0,0.32775,0.00016,20.59159]
[1777986288212,39.44,81459.07,0.0,0.32775,0.00016,20.59159]
[1777986288283,39.44,81459.57,0.0,0.32783,0.00016,20.59369]
[1777986289014,39.44,81459.57,0.0,0.32783,0.00016,20.59369]
[1777986289027,39.44,81459.57,0.0,0.32783,0.00016,20.59369]
[1777986289097,39.44,81460.63,0.0,0.32799,0.00016,20.59821]
[1777986289491,39.44,81460.63,0.0,0.32799,0.00016,20.59821]
[1777986289511,39.44,81460.63,0.0,0.32799,0.00016,20.59821]
[1777986290149,39.44,81460.88,0.0,0.32803,0.00016,20.59921]
[1777986291168,39.44,81460.88,0.0,0.32803,0.00016,20.59921]
[1777986291202,39.44,81460.88,0.0,0.32803,0.00016,20.59921]
[1777986291255,39.44,81456.18,0.0,0.32727,0.00016,20.57874]
[1777986292120,39.44,81456.18,0.0,0.32727,0.00016,20.57874]
[1777986292222,39.44,81449.56,0.0,0.32621,0.00016,20.54982]
[1777986293211,39.44,81449.56,0.0,0.32621,0.00016,20.54982]
[1777986294262,39.44,81446.26,0.0,0.32568,0.00016,20.53535]
[1777986295999,39.44,81448.34,0.0,0.32601,0.00016,20.54442]
[1777986296012,39.44,81448.34,0.0,0.32601,0.00016,20.54442]
[1777986296113,39.44,81446.38,0.0,0.32569,0.00016,20.53576]
[1777986296986,39.44,81446.38,0.0,0.32569,0.00016,20.53576]
[1777986297003,39.44,81446.38,0.0,0.32569,0.00016,20.53576]
[1777986297074,39.44,81445.8,0.0,0.3256,0.00016,20.53318]
[1777986302135,39.44,81445.39,0.0,0.32553,0.00016,20.53123]
[1777986302158,39.44,81445.39,0.0,0.32553,0.00016,20.53123]
[1777986302354,39.44,81445.37,0.0,0.32552,0.00016,20.5311]
[1777986304237,39.44,81445.37,0.0,0.32552,0.00016,20.5311]
[1777986304336,39.43,81451.22,0.0,0.32646,0.00016,20.55658]
[1777986304675,39.43,81459.24,0.0,0.32774,0.00016,20.59148]
[1777986305759,39.43,81459.24,0.0,0.32774,0.00016,20.59148]
[1777986305776,39.43,81459.24,0.0,0.32774,0.00016,20.59148]
[1777986306192,39.43,81460.62,0.0,0.32796,0.00016,20.5973]
[1777986312076,39.43,81463.73,0.0,0.32844,0.00016,20.61024]
[1777986312754,39.43,81474.73,0.0,0.3302,0.00016,20.65751]
[1777986314263,39.43,81474.73,0.0,0.3302,0.00016,20.65751]
[1777986314349,39.43,81476.03,0.0,0.33041,0.00016,20.66304]
[1777986315272,39.43,81476.03,0.0,0.33041,0.00016,20.66304]
[1777986315330,39.43,81476.03,0.0,0.33041,0.00016,20.66304]
[1777986315307,39.43,81479.76,0.0,0.33101,0.00016,20.67907]
[1777986316372,39.43,81479.76,0.0,0.33101,0.00016,20.67907]
[1777986316457,39.43,81482.68,0.0,0.33149,0.00016,20.69158]
[1777986316492,39.43,81482.68,0.0,0.33149,0.00016,20.69158]
[1777986316547,39.43,81482.68,0.0,0.33149,0.00016,20.69158]
[1777986316586,39.43,81482.68,0.0,0.33149,0.00016,20.69158]
[1777986317180,39.43,81482.68,0.0,0.33149,0.00016,20.69158]
[1777986317221,39.43,81482.68,0.0,0.33149,0.00016,20.69158]
[1777986317231,39.43,81483.92,0.0,0.33169,0.00016,20.69691]
[1777986318009,39.43,81483.92,0.0,0.33169,0.00016,20.69691]
[1777986318047,39.43,81483.92,0.0,0.33169,0.00016,20.69691]
[1777986318365,39.43,81484.98,0.0,0.33186,0.00016,20.70146]
[1777986319141,39.43,81492.2,0.0,0.33303,0.00016,20.73214]
[1777986319627,39.43,81492.2,0.0,0.33303,0.00016,20.73214]
[1777986319956,39.43,81494.8,0.0,0.33345,0.00016,20.74314]
[1777986320815,39.43,81494.8,0.0,0.33345,0.00016,20.74314]
[1777986320847,39.43,81494.8,0.0,0.33345,0.00016,20.74314]
[1777986320885,39.43,81496.99,0.0,0.3338,0.00016,20.75239]
[1777986323176,39.43,81497.88,0.0,0.33395,0.00016,20.75614]
[1777986323217,39.43,81497.88,0.0,0.33395,0.00016,20.75614]
[1777986323242,39.43,81497.88,0.0,0.33395,0.00016,20.75614]
[1777986323375,39.43,81491.84,0.0,0.33297,0.00016,20.73062]
[1777986324108,39.43,81491.84,0.0,0.33297,0.00016,20.73062]
[1777986324161,39.43,81491.84,0.0,0.33297,0.00016,20.73062]
[1777986324164,39.43,81491.84,0.0,0.33297,0.00016,20.73062]
[1777986324280,39.43,81483.71,0.0,0.33166,0.00016,20.6961]
[1777986325923,39.43,81483.71,0.0,0.33166,0.00016,20.6961]
[1777986325941,39.43,81483.71,0.0,0.33166,0.00016,20.6961]
[1777986326155,39.43,81483.71,0.0,0.33166,0.00016,20.6961]
[1777986326195,39.43,81483.71,0.0,0.33166,0.00016,20.6961]
[1777986326356,39.43,81471.14,0.0,0.32964,0.00016,20.6424]
[1777986326416,39.43,81471.14,0.0,0.32964,0.00016,20.6424]
[1777986326484,39.43,81471.14,0.0,0.32964,0.00016,20.6424]
[1777986327140,39.43,81454.56,0.0,0.32698,0.00016,20.57073]
[1777986327458,39.43,81454.56,0.0,0.32698,0.00016,20.57073]
[1777986327482,39.43,81454.56,0.0,0.32698,0.00016,20.57073]
[1777986328341,39.43,81448.23,0.0,0.32596,0.00016,20.54303]
[1777986330412,39.43,81451.42,0.0,0.32646,0.00016,20.55685]
[1777986331391,39.43,81451.42,0.0,0.32646,0.00016,20.55685]
[1777986330747,39.43,81452.58,0.0,0.32665,0.00016,20.56184]
[1777986331411,39.43,81452.58,0.0,0.32665,0.00016,20.56184]
[1777986331433,39.43,81452.58,0.0,0.32665,0.00016,20.56184]
[1777986331505,39.43,81452.58,0.0,0.32665,0.00016,20.56184]
[1777986332226,39.43,81460.97,0.0,0.32796,0.00016,20.59341]
[1777986332443,39.43,81460.97,0.0,0.32796,0.00016,20.59341]
[1777986333377,39.43,81463.27,0.0,0.32833,0.00016,20.60327]
[1777986338804,39.42,81465.47,0.0,0.32866,0.00016,20.6122]
[1777986339518,39.42,81465.47,0.0,0.32866,0.00016,20.6122]
[1777986339531,39.42,81465.47,0.0,0.32866,0.00016,20.6122]
[1777986339812,39.42,81469.39,0.0,0.32928,0.00016,20.62901]
[1777986342513,39.42,81473.77,0.0,0.32999,0.00016,20.64783]
[1777986343358,39.42,81473.77,0.0,0.32999,0.00016,20.64783]
[1777986343405,39.42,81471.13,0.0,0.32956,0.00016,20.63656]
[1777986344012,39.42,81471.13,0.0,0.32956,0.00016,20.63656]
[1777986348913,39.43,81481.65,0.0,0.33128,0.00016,20.68211]
[1777986353950,39.43,81484.34,0.0,0.33172,0.00016,20.69378]
[1777986355812,39.43,81487.77,0.0,0.33228,0.00016,20.70844]
[1777986357218,39.43,81480.66,0.0,0.33113,0.00016,20.6782]
[1777986362502,39.42,81477.21,0.0,0.33056,0.00016,20.66306]
[1777986363981,39.42,81484.95,0.0,0.3318,0.00016,20.6958]
[1777986364785,39.42,81484.95,0.0,0.3318,0.00016,20.6958]
[1777986364988,39.42,81487.78,0.0,0.33225,0.00016,20.70766]
[1777986366291,39.42,81487.78,0.0,0.33225,0.00016,20.70766]
[1777986366330,39.42,81487.78,0.0,0.33225,0.00016,20.70766]
[1777986366381,39.42,81488.93,0.0,0.33242,0.00016,20.71236]
[1777986367882,39.42,81488.93,0.0,0.33242,0.00016,20.71218]
[1777986367893,39.42,81488.93,0.0,0.33242,0.00016,20.71218]
[1777986367915,39.42,81488.93,0.0,0.33242,0.00016,20.71218]
[1777986368052,39.41,81488.0,0.0,0.33226,0.00016,20.70804]
[1777986373046,39.41,81480.58,0.0,0.33102,0.00016,20.67548]
[1777986378066,39.4,81485.92,0.0,0.33186,0.00016,20.6976]
[1777986378120,39.4,81485.92,0.0,0.33186,0.00016,20.6976]
[1777986378295,39.4,81487.18,0.0,0.33206,0.00016,20.7028]
[1777986378962,39.4,81487.18,0.0,0.33206,0.00016,20.7028]
[1777986379089,39.4,81486.93,0.0,0.33201,0.00016,20.70156]
[1777986380293,39.4,81486.93,0.0,0.33201,0.00016,20.70156]
[1777986380966,39.39,81489.52,0.0,0.33242,0.00016,20.71239]
[1777986381104,39.39,81489.52,0.0,0.33241,0.00016,20.7122]
[1777986385029,39.39,81489.77,0.0,0.33243,0.00016,20.71272]
[1777986385131,39.39,81489.77,0.0,0.33242,0.00016,20.71253]
[1777986390035,39.38,81491.45,0.0,0.33266,0.00016,20.71889]
[1777986390077,39.38,81491.45,0.0,0.33266,0.00016,20.71889]
[1777986390194,39.38,81498.63,0.0,0.33382,0.00016,20.74909]
[1777986390475,39.38,81498.63,0.0,0.33382,0.00016,20.74909]
[1777986390498,39.38,81498.63,0.0,0.33382,0.00016,20.74909]
[1777986391173,39.37,81498.63,0.0,0.33378,0.00016,20.74407]
[1777986396297,39.37,81497.97,0.0,0.33364,0.00016,20.74047]
[1777986398763,39.36,81501.11,0.0,0.33412,0.00016,20.75308]
[1777986398778,39.36,81501.11,0.0,0.33412,0.00016,20.75308]
[1777986399231,39.36,81502.31,0.0,0.33431,0.00016,20.75793]
[1777986401816,39.36,81504.17,0.0,0.33461,0.00016,20.76572]
[1777986402262,39.36,81537.49,0.0,0.34003,0.00016,20.90404]
[1777986403191,39.36,81537.49,0.0,0.34003,0.00016,20.90404]
[1777986403266,39.36,81538.32,0.0,0.34016,0.00016,20.90729]
[1777986404075,39.36,81538.32,0.0,0.34016,0.00016,20.90729]
[1777986404266,39.36,81531.1,0.0,0.33898,0.00016,20.87765]
[1777986404654,39.36,81531.1,0.0,0.33898,0.00016,20.87765]
[1777986405283,39.36,81513.09,0.0,0.33604,0.00016,20.80284]
[1777986405522,39.36,81513.09,0.0,0.33604,0.00016,20.80284]
[1777986406133,39.36,81513.09,0.0,0.33604,0.00016,20.80284]
[1777986406348,39.36,81519.1,0.0,0.33702,0.00016,20.82789]
[1777986406545,39.36,81519.1,0.0,0.33702,0.00016,20.82789]
[1777986407288,39.35,81519.81,0.0,0.33713,0.00016,20.83074]
[1777986408421,39.35,81519.81,0.0,0.33713,0.00016,20.83074]
[1777986408440,39.35,81520.2,0.0,0.33719,0.00016,20.83229]
[1777986408631,39.35,81520.2,0.0,0.33719,0.00016,20.83229]
[1777986408701,39.35,81520.2,0.0,0.33719,0.00016,20.83229]
[1777986408857,39.35,81520.2,0.0,0.33719,0.00016,20.83229]
[1777986409099,39.35,81520.2,0.0,0.33719,0.00016,20.83229]
[1777986409273,39.35,81520.2,0.0,0.33719,0.00016,20.83229]
[1777986409414,39.35,81520.88,0.0,0.3373,0.00016,20.83506]
[1777986409650,39.35,81520.88,0.0,0.3373,0.00016,20.83506]
[1777986409678,39.35,81520.88,0.0,0.3373,0.00016,20.83506]
[1777986410347,39.35,81520.88,0.0,0.3373,0.00016,20.83506]
[1777986410362,39.35,81520.88,0.0,0.3373,0.00016,20.83506]
[1777986410380,39.35,81520.88,0.0,0.3373,0.00016,20.83506]
[1777986410471,39.35,81493.07,0.0,0.33278,0.00016,20.71828]
[1777986410936,39.35,81493.07,0.0,0.33278,0.00016,20.71828]
[1777986411094,39.35,81493.07,0.0,0.33278,0.00016,20.71828]
[1777986411124,39.35,81493.07,0.0,0.33278,0.00016,20.71828]
[1777986411144,39.35,81493.07,0.0,0.33278,0.00016,20.71828]
[1777986411175,39.35,81493.07,0.0,0.33278,0.00016,20.71828]
[1777986411407,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986411743,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986411954,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986411990,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986412118,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986412226,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986412280,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986412346,39.35,81493.07,0.0,0.33276,0.00016,20.71777]
[1777986412405,39.35,81486.28,0.0,0.33166,0.00016,20.68868]
[1777986412583,39.35,81486.28,0.0,0.33166,0.00016,20.68868]
[1777986412991,39.35,81486.28,0.0,0.33166,0.00016,20.68868]
[1777986413014,39.35,81486.28,0.0,0.33166,0.00016,20.68868]
[1777986413409,39.35,81466.08,0.0,0.32839,0.00016,20.60163]
[1777986414316,39.35,81466.08,0.0,0.32839,0.00016,20.60163]
[1777986414326,39.35,81466.08,0.0,0.32839,0.00016,20.60163]
[1777986414416,39.34,81467.06,0.0,0.32854,0.00016,20.60557]
[1777986414600,39.34,81467.06,0.0,0.32854,0.00016,20.60557]
[1777986414644,39.34,81467.06,0.0,0.32854,0.00016,20.60557]
[1777986415461,39.34,81459.67,0.0,0.32733,0.00016,20.57315]
[1777986420477,39.33,81458.3,0.0,0.32706,0.00016,20.56573]
[1777986421001,39.33,81458.3,0.0,0.32706,0.00016,20.56573]
[1777986421058,39.33,81458.3,0.0,0.32706,0.00016,20.56573]
[1777986421432,39.33,81458.3,0.0,0.32706,0.00016,20.56573]
[1777986421480,39.32,81467.7,0.0,0.32856,0.00016,20.60632]
[1777986422349,39.32,81467.7,0.0,0.32856,0.00016,20.60632]
[1777986422389,39.32,81467.7,0.0,0.32856,0.00016,20.60632]
[1777986422415,39.32,81467.7,0.0,0.32856,0.00016,20.60632]
[1777986422491,39.32,81467.7,0.0,0.32856,0.00016,20.60632]
[1777986422485,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423038,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423049,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423154,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423234,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423348,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423377,39.32,81467.7,0.0,0.32856,0.00016,20.60624]
[1777986423492,39.32,81475.16,0.0,0.32976,0.00016,20.63836]
[1777986423625,39.32,81475.16,0.0,0.32976,0.00016,20.63836]
[1777986423656,39.32,81475.16,0.0,0.32976,0.00016,20.63836]
[1777986423688,39.32,81475.16,0.0,0.32976,0.00016,20.63836]
[1777986424499,39.32,81475.61,0.0,0.32982,0.00016,20.63998]
[1777986426513,39.32,81485.45,0.0,0.3314,0.00016,20.68197]
[1777986427510,39.32,81485.45,0.0,0.3314,0.00016,20.68197]
[1777986427519,39.32,81484.12,0.0,0.33117,0.00016,20.67613]
[1777986427546,39.32,81484.12,0.0,0.33117,0.00016,20.67613]
[1777986427605,39.32,81482.87,0.0,0.33097,0.00016,20.67077]
[1777986429872,39.31,81482.4,0.0,0.33088,0.00016,20.66846]
[1777986430788,39.31,81481.75,0.0,0.33077,0.00016,20.66552]
[1777986430797,39.31,81481.75,0.0,0.33077,0.00016,20.66552]
[1777986430900,39.31,81481.75,0.0,0.33077,0.00016,20.66552]
[1777986431033,39.31,81481.75,0.0,0.33077,0.00016,20.66552]
[1777986431147,39.31,81481.75,0.0,0.33077,0.00016,20.66552]
[1777986431227,39.31,81481.75,0.0,0.33077,0.00016,20.66552]
[1777986431343,39.31,81473.27,0.0,0.3294,0.00016,20.62887]
[1777986432363,39.31,81473.27,0.0,0.3294,0.00016,20.62887]
[1777986432413,39.31,81473.27,0.0,0.3294,0.00016,20.62887]
[1777986432423,39.31,81447.94,0.0,0.3253,0.00016,20.5181]
[1777986433720,39.31,81447.94,0.0,0.3253,0.00016,20.5181]
[1777986434003,39.3,81443.99,0.0,0.32465,0.00016,20.50017]
[1777986435976,39.3,81442.85,0.0,0.32445,0.00016,20.49488]
[1777986436288,39.3,81442.85,0.0,0.32445,0.00016,20.49488]
[1777986436496,39.3,81442.85,0.0,0.32445,0.00016,20.49488]
[1777986436489,39.3,81443.52,0.0,0.32455,0.00016,20.4976]
[1777986436585,39.3,81443.52,0.0,0.32455,0.00016,20.4976]
[1777986436771,39.3,81443.52,0.0,0.32455,0.00016,20.4976]
[1777986436933,39.3,81443.52,0.0,0.32455,0.00016,20.4976]
[1777986437160,39.3,81430.53,0.0,0.32246,0.00016,20.43971]
[1777986438885,39.29,81428.42,0.0,0.32211,0.00016,20.4301]
[1777986439774,39.29,81428.34,0.0,0.32209,0.00016,20.42955]
[1777986439783,39.29,81428.34,0.0,0.32209,0.00016,20.42955]
[1777986440419,39.29,81422.62,0.0,0.32117,0.00016,20.40377]
[1777986441858,39.29,81421.87,0.0,0.32104,0.00016,20.40024]
[1777986442246,39.29,81422.32,0.0,0.32111,0.00016,20.40211]
[1777986443252,39.29,81429.82,0.0,0.32231,0.00016,20.43551]
[1777986443807,39.29,81429.82,0.0,0.32231,0.00016,20.43551]
[1777986443851,39.29,81433.0,0.0,0.32281,0.00016,20.44951]
[1777986445538,39.29,81433.0,0.0,0.32281,0.00016,20.44951]
[1777986445572,39.28,81433.67,0.0,0.32291,0.00016,20.45231]
[1777986446539,39.28,81437.66,0.0,0.32354,0.00016,20.46986]
[1777986447668,39.28,81439.44,0.0,0.32382,0.00016,20.47757]
[1777986447690,39.28,81439.44,0.0,0.32382,0.00016,20.47757]
[1777986447791,39.28,81441.87,0.0,0.3242,0.00016,20.48814]
[1777986449859,39.28,81441.87,0.0,0.3242,0.00016,20.48794]
[1777986449884,39.28,81441.87,0.0,0.3242,0.00016,20.48794]
[1777986450061,39.28,81441.87,0.0,0.3242,0.00016,20.48794]
[1777986450122,39.28,81442.73,0.0,0.32433,0.00016,20.49154]
[1777986451225,39.28,81442.73,0.0,0.32433,0.00016,20.49154]
[1777986451258,39.28,81442.73,0.0,0.32433,0.00016,20.49154]
[1777986451482,39.27,81450.24,0.0,0.32549,0.00016,20.51961]
[1777986451806,39.27,81450.24,0.0,0.32549,0.00016,20.51961]
[1777986452354,39.27,81459.4,0.0,0.32697,0.00016,20.55978]
[1777986454526,39.27,81461.73,0.0,0.32734,0.00016,20.56992]
[1777986454563,39.27,81462.61,0.0,0.32748,0.00016,20.57372]
[1777986455270,39.27,81463.32,0.0,0.3276,0.00016,20.57677]
[1777986455891,39.27,81463.32,0.0,0.3276,0.00016,20.57677]
[1777986456406,39.27,81470.57,0.0,0.32876,0.00016,20.60823]
[1777986459283,39.27,81473.17,0.0,0.32918,0.00016,20.61932]
[1777986459494,39.27,81474.68,0.0,0.32942,0.00016,20.62576]
[1777986459627,39.27,81474.68,0.0,0.32942,0.00016,20.62576]
[1777986459943,39.27,81474.68,0.0,0.32942,0.00016,20.62576]
[1777986460099,39.27,81474.68,0.0,0.32942,0.00016,20.62576]
[1777986460304,39.27,81474.68,0.0,0.32942,0.00016,20.62576]
[1777986460379,39.27,81506.51,0.0,0.33458,0.00016,20.76157]
[1777986460641,39.27,81506.51,0.0,0.33458,0.00016,20.76157]
[1777986461354,39.27,81506.51,0.0,0.33458,0.00016,20.76157]
[1777986461469,39.27,81506.51,0.0,0.33458,0.00016,20.76157]
[1777986461546,39.27,81523.82,0.0,0.3374,0.00016,20.83407]
[1777986462108,39.27,81523.82,0.0,0.3374,0.00016,20.83407]
[1777986462138,39.27,81523.82,0.0,0.3374,0.00016,20.83407]
[1777986462305,39.27,81523.82,0.0,0.3374,0.00016,20.83407]
[1777986462407,39.27,81526.33,0.0,0.3378,0.00016,20.84445]
[1777986467863,39.27,81524.01,0.0,0.33741,0.00016,20.83452]
[1777986469026,39.26,81523.66,0.0,0.33735,0.00016,20.83301]
[1777986469341,39.26,81519.34,0.0,0.33665,0.00016,20.81496]
[1777986472155,39.26,81515.4,0.0,0.336,0.00016,20.79841]
[1777986472418,39.26,81514.51,0.0,0.33586,0.00016,20.79465]
[1777986475212,39.26,81516.13,0.0,0.33612,0.00016,20.80138]
[1777986475226,39.26,81516.13,0.0,0.33612,0.00016,20.80138]
[1777986475237,39.26,81516.13,0.0,0.33612,0.00016,20.80138]
[1777986475275,39.26,81521.17,0.0,0.33694,0.00016,20.8224]
[1777986476412,39.26,81521.17,0.0,0.33694,0.00016,20.8224]
[1777986476438,39.26,81521.17,0.0,0.33694,0.00016,20.8224]
[1777986476449,39.26,81524.32,0.0,0.33745,0.00016,20.83547]
[1777986480574,39.26,81521.47,0.0,0.33698,0.00016,20.82339]
[1777986480750,39.26,81521.47,0.0,0.33698,0.00016,20.82339]
[1777986481366,39.26,81532.8,0.0,0.33882,0.00016,20.87036]
[1777986481686,39.26,81532.8,0.0,0.33882,0.00016,20.87036]
[1777986481745,39.26,81532.8,0.0,0.33882,0.00016,20.87036]
[1777986481839,39.26,81532.8,0.0,0.33882,0.00016,20.87036]
[1777986482439,39.26,81532.8,0.0,0.33882,0.00016,20.87036]
[1777986482520,39.26,81537.94,0.0,0.33966,0.00016,20.89146]
[1777986482701,39.26,81537.94,0.0,0.33966,0.00016,20.89146]
[1777986483006,39.26,81537.94,0.0,0.33966,0.00016,20.89146]
[1777986483518,39.26,81559.91,0.0,0.34326,0.00016,20.98104]
[1777986484052,39.26,81559.91,0.0,0.34326,0.00016,20.98104]
[1777986484504,39.26,81559.91,0.0,0.34326,0.00016,20.98104]
[1777986484530,39.26,81568.5,0.0,0.34467,0.00016,21.01557]
[1777986484782,39.26,81568.5,0.0,0.34467,0.00016,21.01557]
[1777986484852,39.26,81568.5,0.0,0.34467,0.00016,21.01557]
[1777986485051,39.26,81568.5,0.0,0.34467,0.00016,21.01557]
[1777986485087,39.26,81568.5,0.0,0.34467,0.00016,21.01557]
[1777986485270,39.26,81568.5,0.0,0.34467,0.00016,21.01557]
[1777986485473,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986485622,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986485836,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986485925,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986486097,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986486203,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986486389,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986486530,39.26,81593.56,0.0,0.3488,0.00017,21.11491]
[1777986486491,39.26,81607.75,0.0,0.35114,0.00017,21.17012]
[1777986486840,39.26,81607.75,0.0,0.35114,0.00017,21.17012]
[1777986486885,39.26,81607.75,0.0,0.35114,0.00017,21.17012]
[1777986486982,39.26,81607.75,0.0,0.35114,0.00017,21.17012]
[1777986487603,39.26,81588.9,0.0,0.34802,0.00016,21.09643]
[1777986488030,39.26,81588.9,0.0,0.34802,0.00016,21.09643]
[1777986488226,39.26,81588.9,0.0,0.34802,0.00016,21.09643]
[1777986488314,39.26,81577.71,0.0,0.34618,0.00016,21.05211]
[1777986489029,39.26,81577.71,0.0,0.34618,0.00016,21.05211]
[1777986489188,39.26,81577.71,0.0,0.34618,0.00016,21.05211]
[1777986489595,39.26,81577.71,0.0,0.34618,0.00016,21.05211]
[1777986489615,39.26,81578.18,0.0,0.34625,0.00016,21.05396]
[1777986489848,39.26,81578.18,0.0,0.34625,0.00016,21.05396]
[1777986489866,39.26,81578.18,0.0,0.34625,0.00016,21.05396]
[1777986489880,39.26,81578.18,0.0,0.34625,0.00016,21.05396]
[1777986490012,39.26,81578.18,0.0,0.34625,0.00016,21.05396]
[1777986490278,39.26,81578.18,0.0,0.34625,0.00016,21.05396]
[1777986490374,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986490798,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986491114,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986491186,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986491297,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986491324,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986491431,39.26,81589.21,0.0,0.34807,0.00016,21.09756]
[1777986491493,39.26,81592.31,0.0,0.34858,0.00017,21.1097]
[1777986492009,39.25,81599.94,0.0,0.34984,0.00017,21.13949]
[1777986492625,39.25,81599.94,0.0,0.34984,0.00017,21.13949]
[1777986492801,39.25,81599.94,0.0,0.34984,0.00017,21.13949]
[1777986492814,39.25,81599.94,0.0,0.34984,0.00017,21.13949]
[1777986493401,39.25,81599.94,0.0,0.34984,0.00017,21.13949]
[1777986493574,39.25,81599.94,0.0,0.34984,0.00017,21.13949]
[1777986493602,39.25,81603.32,0.0,0.35039,0.00017,21.15256]
[1777986493997,39.25,81603.32,0.0,0.35039,0.00017,21.15248]
[1777986495291,39.25,81609.69,0.0,0.35144,0.00017,21.17707]
[1777986496470,39.25,81609.69,0.0,0.35144,0.00017,21.17707]
[1777986497273,39.25,81612.68,0.0,0.35194,0.00017,21.18867]
[1777986497352,39.25,81612.68,0.0,0.35194,0.00017,21.18867]
[1777986497551,39.25,81611.03,0.0,0.35166,0.00017,21.1822]
[1777986497615,39.25,81611.03,0.0,0.35166,0.00017,21.1822]
[1777986498595,39.25,81593.93,0.0,0.34883,0.00017,21.11558]
[1777986499368,39.25,81593.93,0.0,0.34883,0.00017,21.11558]
[1777986499573,39.25,81593.93,0.0,0.34883,0.00017,21.11558]
[1777986499392,39.25,81590.78,0.0,0.3483,0.00017,21.10315]
[1777986500446,39.25,81590.78,0.0,0.3483,0.00017,21.10315]
[1777986500578,39.25,81589.48,0.0,0.34809,0.00017,21.09799]
[1777986501115,39.25,81581.71,0.0,0.3468,0.00016,21.06726]
[1777986506133,39.25,81583.86,0.0,0.34716,0.00016,21.07569]
[1777986506169,39.25,81583.86,0.0,0.34716,0.00016,21.07569]
[1777986506220,39.25,81583.86,0.0,0.34716,0.00016,21.07569]
[1777986506500,39.25,81583.86,0.0,0.34716,0.00016,21.07569]
[1777986506502,39.25,81593.32,0.0,0.34871,0.00017,21.11294]
[1777986507183,39.25,81593.32,0.0,0.34871,0.00017,21.11294]
[1777986507350,39.25,81593.32,0.0,0.34871,0.00017,21.11294]
[1777986507374,39.25,81593.32,0.0,0.34871,0.00017,21.11294]
[1777986507483,39.25,81593.32,0.0,0.34871,0.00017,21.11294]
[1777986507597,39.25,81603.85,0.0,0.35045,0.00017,21.154]
[1777986507657,39.25,81603.85,0.0,0.35045,0.00017,21.154]
[1777986507925,39.25,81603.85,0.0,0.35045,0.00017,21.154]
[1777986508136,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986508762,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986508802,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986509125,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986509169,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986509198,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986509259,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986509324,39.25,81625.56,0.0,0.35405,0.00017,21.23761]
[1777986509395,39.25,81627.75,0.0,0.35442,0.00017,21.24597]
[1777986510275,39.25,81627.75,0.0,0.35442,0.00017,21.24597]
[1777986510368,39.25,81625.64,0.0,0.35408,0.00017,21.23814]
[1777986510927,39.25,81625.64,0.0,0.35408,0.00017,21.23814]
[1777986510959,39.25,81625.64,0.0,0.35408,0.00017,21.23814]
[1777986511436,39.25,81625.64,0.0,0.35408,0.00017,21.23814]
[1777986511479,39.25,81625.64,0.0,0.35408,0.00017,21.23814]
[1777986511535,39.25,81618.22,0.0,0.35282,0.00017,21.20506]
[1777986512754,39.25,81618.45,0.0,0.35286,0.00017,21.20599]
[1777986513216,39.25,81618.45,0.0,0.35286,0.00017,21.20599]
[1777986513253,39.25,81618.45,0.0,0.35286,0.00017,21.20599]
[1777986513354,39.25,81618.31,0.0,0.35284,0.00017,21.20549]
[1777986514416,39.25,81618.31,0.0,0.35284,0.00017,21.20549]
[1777986514446,39.25,81618.31,0.0,0.35284,0.00017,21.20549]
[1777986514527,39.25,81617.59,0.0,0.35272,0.00017,21.20278]
[1777986516760,39.25,81621.94,0.0,0.35345,0.00017,21.21952]
[1777986518706,39.25,81624.01,0.0,0.3538,0.00017,21.22754]
[1777986519350,39.26,81621.88,0.0,0.35345,0.00017,21.2195]
[1777986521516,39.26,81621.88,0.0,0.35345,0.00017,21.21959]
[1777986521581,39.26,81621.86,0.0,0.35345,0.00017,21.21961]
[1777986522580,39.26,81609.55,0.0,0.35142,0.00017,21.1724]
[1777986523795,39.26,81609.55,0.0,0.35142,0.00017,21.17246]
[1777986523839,39.26,81609.55,0.0,0.35142,0.00017,21.17246]
[1777986523901,39.26,81609.55,0.0,0.35142,0.00017,21.17246]
[1777986523912,39.26,81609.55,0.0,0.35142,0.00017,21.17246]
[1777986524430,39.26,81602.75,0.0,0.3503,0.00017,21.14617]
[1777986527379,39.26,81606.5,0.0,0.35092,0.00017,21.16089]
[1777986527402,39.26,81606.5,0.0,0.35092,0.00017,21.16089]
[1777986527404,39.26,81606.5,0.0,0.35092,0.00017,21.16089]
[1777986527442,39.26,81608.17,0.0,0.3512,0.00017,21.16742]
[1777986528458,39.26,81608.17,0.0,0.3512,0.00017,21.16742]
[1777986528483,39.26,81608.17,0.0,0.3512,0.00017,21.16742]
[1777986528497,39.26,81608.17,0.0,0.3512,0.00017,21.16742]
[1777986528585,39.26,81613.81,0.0,0.35214,0.00017,21.18925]
[1777986529050,39.26,81613.81,0.0,0.35214,0.00017,21.18925]
[1777986529080,39.26,81613.81,0.0,0.35214,0.00017,21.18925]
[1777986529249,39.26,81613.81,0.0,0.35214,0.00017,21.1893]
[1777986533328,39.27,81619.14,0.0,0.35303,0.00017,21.20987]
[1777986533381,39.27,81619.14,0.0,0.35303,0.00017,21.20987]
[1777986533402,39.27,81619.14,0.0,0.35303,0.00017,21.20987]
[1777986533408,39.27,81621.1,0.0,0.35336,0.00017,21.2174]
[1777986534862,39.27,81622.28,0.0,0.35355,0.00017,21.22193]
[1777986540914,39.27,81625.72,0.0,0.35413,0.00017,21.23515]
[1777986542031,39.27,81631.45,0.0,0.35508,0.00017,21.25691]
[1777986542047,39.27,81631.45,0.0,0.35508,0.00017,21.25691]
[1777986542068,39.27,81631.45,0.0,0.35508,0.00017,21.25691]
[1777986542347,39.27,81631.45,0.0,0.35509,0.00017,21.25704]
[1777986543996,39.28,81637.19,0.0,0.3561,0.00017,21.27989]
[1777986544635,39.28,81637.19,0.0,0.3561,0.00017,21.27989]
[1777986544359,39.29,81638.59,0.0,0.35634,0.00017,21.28527]
[1777986545112,39.29,81638.59,0.0,0.35634,0.00017,21.28527]
[1777986545148,39.29,81638.59,0.0,0.35634,0.00017,21.28527]
[1777986545155,39.29,81638.59,0.0,0.35634,0.00017,21.28527]
[1777986545363,39.29,81640.89,0.0,0.35672,0.00017,21.29401]
[1777986546592,39.29,81651.66,0.0,0.35852,0.00017,21.33426]
[1777986547589,39.29,81651.66,0.0,0.35852,0.00017,21.33426]
[1777986547630,39.29,81651.66,0.0,0.35852,0.00017,21.33426]
[1777986547641,39.29,81651.66,0.0,0.35852,0.00017,21.33426]
[1777986547793,39.3,81651.66,0.0,0.35857,0.00017,21.33521]
[1777986548043,39.3,81651.66,0.0,0.35857,0.00017,21.33521]
[1777986548647,39.3,81651.66,0.0,0.35857,0.00017,21.33521]
[1777986548390,39.31,81654.03,0.0,0.359,0.00017,21.34475]
[1777986548704,39.31,81654.03,0.0,0.359,0.00017,21.34475]
[1777986548918,39.31,81654.03,0.0,0.359,0.00017,21.34475]
[1777986549240,39.31,81654.03,0.0,0.359,0.00017,21.34475]
[1777986549391,39.3,81633.8,0.0,0.35561,0.00017,21.26866]
[1777986550383,39.3,81633.8,0.0,0.35561,0.00017,21.26866]
[1777986550514,39.3,81633.8,0.0,0.35561,0.00017,21.26866]
[1777986550617,39.3,81633.8,0.0,0.35561,0.00017,21.26866]
[1777986550637,39.3,81633.8,0.0,0.35561,0.00017,21.26866]
[1777986550580,39.3,81626.71,0.0,0.35443,0.00017,21.24179]
[1777986551462,39.3,81618.87,0.0,0.35313,0.00017,21.21194]
[1777986552790,39.3,81618.87,0.0,0.35313,0.00017,21.21195]
[1777986552947,39.3,81618.87,0.0,0.35313,0.00017,21.21195]
[1777986553281,39.3,81618.87,0.0,0.35313,0.00017,21.21195]
[1777986553305,39.3,81618.87,0.0,0.35313,0.00017,21.21195]
[1777986553425,39.3,81614.64,0.0,0.35243,0.00017,21.19578]
[1777986554985,39.3,81611.42,0.0,0.3519,0.00017,21.18344]
[1777986555633,39.31,81607.07,0.0,0.35118,0.00017,21.16672]
[1777986556329,39.31,81607.07,0.0,0.35118,0.00017,21.16672]
[1777986556877,39.31,81605.02,0.0,0.35085,0.00017,21.15884]
[1777986556936,39.31,81605.02,0.0,0.35085,0.00017,21.15884]
[1777986557520,39.31,81605.02,0.0,0.35085,0.00017,21.15884]
[1777986557532,39.31,81605.02,0.0,0.35085,0.00017,21.15884]
[1777986557584,39.31,81605.02,0.0,0.35085,0.00017,21.15884]
[1777986557646,39.31,81605.02,0.0,0.35085,0.00017,21.15884]
[1777986557560,39.31,81598.32,0.0,0.34974,0.00017,21.13288]
[1777986557677,39.31,81598.32,0.0,0.34974,0.00017,21.13288]
[1777986559200,39.31,81598.32,0.0,0.34974,0.00017,21.13279]
[1777986559579,39.3,81585.18,0.0,0.34757,0.00016,21.08122]
[1777986559710,39.3,81585.18,0.0,0.34757,0.00016,21.08122]
[1777986559812,39.3,81585.18,0.0,0.34757,0.00016,21.08122]
[1777986560473,39.3,81586.01,0.0,0.3477,0.00016,21.08445]
[1777986561180,39.3,81586.01,0.0,0.3477,0.00016,21.08445]
[1777986561543,39.31,81603.82,0.0,0.35065,0.00017,21.15417]
[1777986563494,39.31,81601.24,0.0,0.35023,0.00017,21.14432]
[1777986568529,39.31,81605.92,0.0,0.35102,0.00017,21.16283]
[1777986569330,39.31,81605.92,0.0,0.35102,0.00017,21.16283]
[1777986569367,39.31,81605.92,0.0,0.35102,0.00017,21.16283]
[1777986569537,39.31,81606.33,0.0,0.35109,0.00017,21.16449]
[1777986569860,39.31,81606.33,0.0,0.35109,0.00017,21.16449]
[1777986571141,39.31,81603.1,0.0,0.35056,0.00017,21.15205]
[1777986571147,39.31,81603.1,0.0,0.35056,0.00017,21.15205]
[1777986571149,39.31,81603.1,0.0,0.35056,0.00017,21.15205]
[1777986571174,39.31,81603.1,0.0,0.35056,0.00017,21.15205]
[1777986571551,39.31,81603.75,0.0,0.35064,0.00017,21.14988]
[1777986572314,39.31,81603.75,0.0,0.35064,0.00017,21.14988]
[1777986572334,39.31,81603.75,0.0,0.35064,0.00017,21.14988]
[1777986572557,39.31,81599.43,0.0,0.34992,0.00017,21.13302]
[1777986573167,39.31,81599.43,0.0,0.34992,0.00017,21.13302]
[1777986573198,39.31,81599.43,0.0,0.34992,0.00017,21.13302]
[1777986573564,39.31,81607.58,0.0,0.35127,0.00017,21.1647]
[1777986578619,39.32,81608.92,0.0,0.35151,0.00017,21.1701]
[1777986578644,39.32,81608.92,0.0,0.35151,0.00017,21.1701]
[1777986579204,39.32,81607.44,0.0,0.35126,0.00017,21.16445]
[1777986579242,39.32,81607.44,0.0,0.35126,0.00017,21.16445]
[1777986579606,39.32,81600.82,0.0,0.35017,0.00017,21.13887]
[1777986580148,39.32,81600.82,0.0,0.35017,0.00017,21.13887]
[1777986580174,39.32,81600.82,0.0,0.35017,0.00017,21.13887]
[1777986580614,39.32,81600.21,0.0,0.35008,0.00017,21.13658]
[1777986583257,39.32,81599.1,0.0,0.34989,0.00017,21.13227]
[1777986583411,39.32,81599.1,0.0,0.34989,0.00017,21.13227]
[1777986583640,39.32,81599.1,0.0,0.34989,0.00017,21.13227]
[1777986583669,39.32,81610.7,0.0,0.35181,0.00017,21.17709]
[1777986585565,39.32,81610.7,0.0,0.35181,0.00017,21.17718]
[1777986585638,39.32,81610.7,0.0,0.35181,0.00017,21.17718]
[1777986585665,39.32,81612.32,0.0,0.35208,0.00017,21.18346]
[1777986585806,39.32,81612.32,0.0,0.35208,0.00017,21.18346]
[1777986586547,39.32,81612.32,0.0,0.35208,0.00017,21.18346]
[1777986586552,39.32,81612.32,0.0,0.35208,0.00017,21.18346]
[1777986586581,39.32,81612.32,0.0,0.35208,0.00017,21.18346]
[1777986586657,39.32,81612.32,0.0,0.35208,0.00017,21.18352]
[1777986587499,39.32,81612.32,0.0,0.35208,0.00017,21.18352]
[1777986587662,39.32,81606.06,0.0,0.35105,0.00017,21.15943]
[1777986588397,39.32,81606.06,0.0,0.35105,0.00017,21.15943]
[1777986588829,39.32,81601.45,0.0,0.35029,0.00017,21.14164]
[1777986588922,39.32,81601.45,0.0,0.35029,0.00017,21.14164]
[1777986588988,39.32,81601.45,0.0,0.35029,0.00017,21.14164]
[1777986589289,39.32,81601.45,0.0,0.35029,0.00017,21.14164]
[1777986589406,39.32,81601.45,0.0,0.35029,0.00017,21.14164]
[1777986589619,39.32,81601.45,0.0,0.35029,0.00017,21.14164]
[1777986589676,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986589817,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986589925,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986589977,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986590060,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986590385,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986590421,39.32,81594.74,0.0,0.34918,0.00016,21.11543]
[1777986590686,39.32,81576.23,0.0,0.34613,0.00016,21.04246]
[1777986591693,39.32,81573.98,0.0,0.34576,0.00016,21.03351]
[1777986593750,39.32,81573.73,0.0,0.34572,0.00016,21.0325]
[1777986594081,39.32,81573.73,0.0,0.34572,0.00016,21.0325]
[1777986594098,39.32,81573.73,0.0,0.34572,0.00016,21.0325]
[1777986594714,39.32,81573.73,0.0,0.34572,0.00016,21.03249]
[1777986595019,39.32,81573.73,0.0,0.34572,0.00016,21.03249]
[1777986595365,39.32,81573.73,0.0,0.34572,0.00016,21.03249]
[1777986595409,39.32,81573.73,0.0,0.34572,0.00016,21.03249]
[1777986595424,39.32,81573.73,0.0,0.34572,0.00016,21.03249]
[1777986595720,39.32,81575.56,0.0,0.34602,0.00016,21.03976]
[1777986600756,39.32,81572.23,0.0,0.34547,0.00016,21.02639]
[1777986600834,39.32,81572.23,0.0,0.34547,0.00016,21.02639]
[1777986600877,39.32,81572.23,0.0,0.34547,0.00016,21.02639]
[1777986600886,39.32,81572.23,0.0,0.34547,0.00016,21.02639]
[1777986601568,39.32,81572.23,0.0,0.34547,0.00016,21.02639]
[1777986601607,39.32,81572.23,0.0,0.34547,0.00016,21.02639]
[1777986601762,39.32,81574.65,0.0,0.34586,0.00016,21.03599]
[1777986602902,39.32,81575.37,0.0,0.34598,0.00016,21.03884]
[1777986603778,39.32,81572.77,0.0,0.34555,0.00016,21.02847]
[1777986605335,39.32,81574.73,0.0,0.34587,0.00016,21.03626]
[1777986605372,39.32,81574.73,0.0,0.34587,0.00016,21.03626]
[1777986605791,39.32,81574.24,0.0,0.34579,0.00016,21.03429]
[1777986607804,39.32,81582.25,0.0,0.34711,0.00016,21.066]
[1777986611488,39.32,81585.45,0.0,0.34763,0.00016,21.0785]
[1777986611553,39.32,81585.45,0.0,0.34763,0.00016,21.0785]
[1777986611596,39.32,81585.45,0.0,0.34763,0.00016,21.0785]
[1777986611837,39.32,81593.72,0.0,0.34899,0.00016,21.11092]
[1777986612922,39.31,81595.77,0.0,0.34933,0.00017,21.11887]
[1777986612936,39.31,81595.77,0.0,0.34933,0.00017,21.11887]
[1777986612951,39.31,81595.77,0.0,0.34933,0.00017,21.11887]
[1777986613395,39.31,81595.77,0.0,0.34933,0.00017,21.11887]
[1777986613431,39.31,81595.77,0.0,0.34933,0.00017,21.11887]
[1777986613880,39.31,81603.08,0.0,0.35053,0.00017,21.14724]
[1777986613950,39.31,81603.08,0.0,0.35053,0.00017,21.14724]
[1777986614855,39.31,81606.5,0.0,0.35109,0.00017,21.1604]
[1777986615863,39.31,81615.34,0.0,0.35256,0.00017,21.1945]
[1777986617152,39.31,81615.59,0.0,0.3526,0.00017,21.1955]
[1777986617184,39.31,81615.59,0.0,0.3526,0.00017,21.1955]
[1777986617738,39.31,81622.18,0.0,0.35369,0.00017,21.22073]
[1777986617957,39.31,81622.18,0.0,0.35369,0.00017,21.22073]
[1777986618703,39.31,81622.18,0.0,0.35369,0.00017,21.22073]
[1777986618725,39.31,81622.18,0.0,0.35369,0.00017,21.22073]
[1777986618804,39.31,81625.17,0.0,0.35419,0.00017,21.23213]
[1777986618906,39.31,81625.17,0.0,0.35419,0.00017,21.23213]
[1777986619227,39.32,81628.96,0.0,0.35482,0.00017,21.24652]
[1777986621320,39.32,81631.75,0.0,0.35528,0.00017,21.25707]
[1777986621350,39.32,81631.75,0.0,0.35528,0.00017,21.25707]
[1777986621539,39.32,81633.28,0.0,0.35553,0.00017,21.26284]
[1777986623984,39.31,81632.28,0.0,0.35537,0.00017,21.25906]
[1777986624190,39.31,81632.28,0.0,0.35537,0.00017,21.25906]
[1777986624193,39.31,81632.28,0.0,0.35537,0.00017,21.25906]
[1777986624447,39.31,81632.28,0.0,0.35537,0.00017,21.25906]
[1777986624504,39.31,81632.28,0.0,0.35537,0.00017,21.25906]
[1777986624634,39.31,81632.28,0.0,0.35537,0.00017,21.25906]
[1777986624844,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986624930,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986625016,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986625541,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986625585,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986625788,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986625833,39.31,81631.24,0.0,0.3552,0.00017,21.25512]
[1777986625781,39.31,81607.02,0.0,0.35118,0.00017,21.16258]
[1777986625911,39.31,81607.02,0.0,0.35118,0.00017,21.16258]
[1777986625983,39.31,81607.02,0.0,0.35118,0.00017,21.16258]
[1777986626193,39.31,81607.02,0.0,0.35118,0.00017,21.16258]
[1777986626266,39.31,81607.02,0.0,0.35118,0.00017,21.16258]
[1777986626858,39.31,81607.02,0.0,0.35118,0.00017,21.16258]
[1777986626675,39.31,81600.14,0.0,0.35004,0.00017,21.13582]
[1777986627548,39.31,81591.45,0.0,0.34861,0.00016,21.10181]
[1777986630898,39.31,81585.57,0.0,0.34763,0.00016,21.07858]
[1777986633473,39.31,81586.35,0.0,0.34773,0.00016,21.07684]
[1777986634159,39.31,81586.82,0.0,0.3478,0.00016,21.07863]
[1777986634193,39.31,81586.82,0.0,0.3478,0.00016,21.07863]
[1777986634227,39.31,81586.82,0.0,0.3478,0.00016,21.07863]
[1777986634324,39.31,81582.65,0.0,0.34711,0.00016,21.06215]
[1777986636212,39.31,81579.8,0.0,0.34664,0.00016,21.05088]
[1777986636245,39.31,81579.8,0.0,0.34664,0.00016,21.05088]
[1777986636830,39.31,81579.8,0.0,0.34664,0.00016,21.05088]
[1777986636842,39.31,81579.8,0.0,0.34664,0.00016,21.05088]
[1777986637075,39.31,81577.56,0.0,0.34627,0.00016,21.04197]
[1777986637108,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639162,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639358,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639509,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639605,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639685,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639886,39.31,81571.88,0.0,0.34534,0.00016,21.01936]
[1777986639818,39.31,81570.89,0.0,0.34518,0.00016,21.01543]
[1777986640593,39.31,81588.6,0.0,0.34809,0.00016,21.08557]
[1777986641200,39.31,81588.6,0.0,0.34809,0.00016,21.08557]
[1777986641238,39.31,81588.6,0.0,0.34809,0.00016,21.08557]
[1777986641293,39.31,81592.12,0.0,0.34867,0.00016,21.09935]
[1777986641954,39.31,81592.12,0.0,0.34867,0.00016,21.09935]
[1777986641967,39.31,81592.12,0.0,0.34867,0.00016,21.09935]
[1777986642820,39.31,81592.12,0.0,0.34867,0.00016,21.09935]
[1777986642829,39.31,81592.12,0.0,0.34867,0.00016,21.09935]
[1777986642893,39.31,81591.06,0.0,0.34849,0.00016,21.09514]
[1777986642951,39.31,81591.06,0.0,0.34849,0.00016,21.09514]
[1777986643321,39.31,81591.06,0.0,0.34849,0.00016,21.09514]
[1777986643602,39.31,81591.06,0.0,0.34849,0.00016,21.09514]
[1777986643762,39.31,81591.06,0.0,0.34849,0.00016,21.09514]
[1777986643883,39.31,81591.06,0.0,0.34849,0.00016,21.09514]
[1777986643793,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644022,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644130,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644237,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644350,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644648,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644711,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644732,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644740,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644830,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644883,39.31,81609.94,0.0,0.35161,0.00017,21.16852]
[1777986644850,39.31,81632.71,0.0,0.35539,0.00017,21.25544]
[1777986645434,39.31,81632.71,0.0,0.35539,0.00017,21.25544]
[1777986645449,39.31,81632.71,0.0,0.35539,0.00017,21.25544]
[1777986645499,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646100,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646113,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646117,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646148,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646556,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646587,39.31,81624.01,0.0,0.35394,0.00017,21.22248]
[1777986646628,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648176,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648327,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648341,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648407,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648460,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648506,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648537,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648585,39.31,81615.88,0.0,0.3526,0.00017,21.19145]
[1777986648668,39.31,81604.43,0.0,0.35071,0.00017,21.14745]
[1777986649327,39.31,81604.43,0.0,0.35071,0.00017,21.14745]
[1777986649355,39.31,81604.43,0.0,0.35071,0.00017,21.14745]
[1777986649369,39.31,81625.98,0.0,0.35428,0.00017,21.23019]
[1777986650322,39.31,81625.98,0.0,0.35428,0.00017,21.23019]
[1777986650356,39.31,81625.98,0.0,0.35428,0.00017,21.23019]
[1777986650858,39.31,81631.55,0.0,0.35521,0.00017,21.25131]
[1777986650962,39.31,81631.55,0.0,0.35521,0.00017,21.25131]
[1777986654292,39.31,81632.13,0.0,0.3553,0.00017,21.25349]
[1777986655163,39.31,81630.63,0.0,0.35505,0.00017,21.24782]
[1777986655194,39.31,81630.63,0.0,0.35505,0.00017,21.24782]
[1777986655233,39.31,81630.33,0.0,0.355,0.00017,21.24668]
[1777986657850,39.31,81629.57,0.0,0.35488,0.00017,21.24381]
[1777986658412,39.31,81624.32,0.0,0.35401,0.00017,21.22388]
[1777986660349,39.31,81624.32,0.0,0.35401,0.00017,21.22389]
[1777986660528,39.31,81624.32,0.0,0.35401,0.00017,21.22389]
[1777986660617,39.31,81626.19,0.0,0.35432,0.00017,21.231]
[1777986665218,39.31,81625.95,0.0,0.35428,0.00017,21.23009]
[1777986665251,39.31,81625.95,0.0,0.35428,0.00017,21.23009]
[1777986665649,39.31,81624.72,0.0,0.35407,0.00017,21.22541]
[1777986667193,39.31,81619.61,0.0,0.35323,0.00017,21.20593]
[1777986667593,39.31,81617.75,0.0,0.35292,0.00017,21.19883]
[1777986670443,39.31,81616.76,0.0,0.35276,0.00017,21.19508]
[1777986670670,39.31,81616.76,0.0,0.35276,0.00017,21.19508]
[1777986670721,39.31,81614.15,0.0,0.35233,0.00017,21.18509]
[1777986671342,39.31,81614.15,0.0,0.35233,0.00017,21.18509]
[1777986674349,39.31,81615.63,0.0,0.35257,0.00017,21.19084]
[1777986674504,39.31,81615.63,0.0,0.35257,0.00017,21.19084]
[1777986674582,39.31,81615.63,0.0,0.35257,0.00017,21.19084]
[1777986674889,39.31,81615.63,0.0,0.35257,0.00017,21.19084]
[1777986674831,39.31,81616.97,0.0,0.3528,0.00017,21.19599]
[1777986674984,39.31,81616.97,0.0,0.3528,0.00017,21.19599]
[1777986675040,39.31,81616.97,0.0,0.3528,0.00017,21.19599]
[1777986675334,39.31,81616.97,0.0,0.3528,0.00017,21.19599]
[1777986675489,39.31,81616.97,0.0,0.3528,0.00017,21.19599]
[1777986675692,39.31,81616.97,0.0,0.3528,0.00017,21.19599]
[1777986675769,39.31,81584.78,0.0,0.34748,0.00016,21.07089]
[1777986675981,39.31,81584.78,0.0,0.34748,0.00016,21.07089]
[1777986676325,39.31,81584.78,0.0,0.34748,0.00016,21.07089]
[1777986676353,39.31,81584.78,0.0,0.34748,0.00016,21.07089]
[1777986676848,39.31,81584.78,0.0,0.34748,0.00016,21.07089]
[1777986676877,39.31,81570.78,0.0,0.34517,0.00016,21.0153]
[1777986677039,39.31,81570.78,0.0,0.34517,0.00016,21.0153]
[1777986677288,39.31,81570.78,0.0,0.34517,0.00016,21.0153]
[1777986677481,39.31,81570.78,0.0,0.34517,0.00016,21.0153]
[1777986678377,39.31,81568.37,0.0,0.34478,0.00016,21.00564]
[1777986682871,39.31,81567.6,0.0,0.34465,0.00016,21.00252]
[1777986682895,39.31,81567.6,0.0,0.34465,0.00016,21.00252]
[1777986682937,39.31,81576.02,0.0,0.34603,0.00016,21.03609]
[1777986683188,39.31,81576.02,0.0,0.34603,0.00016,21.03609]
[1777986683222,39.31,81576.02,0.0,0.34603,0.00016,21.03609]
[1777986685183,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685206,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685223,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685442,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685642,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685670,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685696,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685712,39.31,81578.94,0.0,0.34651,0.00016,21.04759]
[1777986685753,39.31,81579.91,0.0,0.34667,0.00016,21.05139]
[1777986688200,39.31,81579.52,0.0,0.3466,0.00016,21.04973]
[1777986688238,39.31,81579.52,0.0,0.3466,0.00016,21.04973]
[1777986688484,39.31,81574.78,0.0,0.34581,0.00016,21.03085]
[1777986689846,39.31,81574.78,0.0,0.34581,0.00016,21.03085]
[1777986691837,39.31,81571.42,0.0,0.34526,0.00016,21.01739]
[1777986693704,39.31,81565.92,0.0,0.34432,0.00016,20.99055]
[1777986693716,39.31,81562.56,0.0,0.34377,0.00016,20.97703]
[1777986695068,39.31,81562.56,0.0,0.34377,0.00016,20.97702]
[1777986695101,39.31,81562.56,0.0,0.34377,0.00016,20.97702]
[1777986695893,39.31,81558.15,0.0,0.34304,0.00016,20.95925]
[1777986696046,39.31,81558.15,0.0,0.34304,0.00016,20.95925]
[1777986696268,39.31,81558.15,0.0,0.34304,0.00016,20.95925]
[1777986696346,39.31,81558.15,0.0,0.34304,0.00016,20.95925]
[1777986696748,39.31,81558.15,0.0,0.34304,0.00016,20.95925]
[1777986696851,39.31,81558.15,0.0,0.34304,0.00016,20.95925]
[1777986696883,39.31,81562.13,0.0,0.3437,0.00016,20.97529]
[1777986697496,39.31,81571.29,0.0,0.3452,0.00016,21.012]
[1777986698801,39.31,81571.29,0.0,0.3452,0.00016,21.012]
[1777986698829,39.31,81578.49,0.0,0.34639,0.00016,21.04062]
[1777986699276,39.31,81578.49,0.0,0.34639,0.00016,21.04062]
[1777986699310,39.31,81578.49,0.0,0.34639,0.00016,21.04062]
[1777986699489,39.31,81578.49,0.0,0.34638,0.00016,21.04057]
[1777986703484,39.3,81579.53,0.0,0.34655,0.00016,21.04454]
[1777986703524,39.3,81579.53,0.0,0.34655,0.00016,21.04454]
[1777986703585,39.3,81580.34,0.0,0.34668,0.00016,21.0477]
[1777986707809,39.3,81573.68,0.0,0.34557,0.00016,21.02104]
[1777986708949,39.3,81573.68,0.0,0.34557,0.00016,21.02104]
[1777986708987,39.3,81569.49,0.0,0.34488,0.00016,21.00429]
[1777986709055,39.3,81569.49,0.0,0.34488,0.00016,21.00429]
[1777986709560,39.3,81569.49,0.0,0.34488,0.00016,21.00427]
[1777986710755,39.3,81569.49,0.0,0.34488,0.00016,21.00427]
[1777986710767,39.3,81561.26,0.0,0.34353,0.00016,20.97124]
[1777986715835,39.3,81567.26,0.0,0.34452,0.00016,20.99538]
[1777986717213,39.3,81565.79,0.0,0.34428,0.00016,20.98949]
[1777986717247,39.3,81565.79,0.0,0.34428,0.00016,20.98949]
[1777986717454,39.3,81565.79,0.0,0.34428,0.00016,20.98949]
[1777986717492,39.3,81565.79,0.0,0.34428,0.00016,20.98949]
[1777986720971,39.3,81571.09,0.0,0.34515,0.00016,21.01071]
[1777986720993,39.3,81571.78,0.0,0.34526,0.00016,21.01345]
[1777986722954,39.3,81572.96,0.0,0.34545,0.00016,21.01815]
[1777986722986,39.3,81572.86,0.0,0.34544,0.00016,21.01774]
[1777986725407,39.3,81572.82,0.0,0.34543,0.00016,21.01755]
[1777986727021,39.3,81576.41,0.0,0.34602,0.00016,21.03183]
[1777986732339,39.3,81582.47,0.0,0.34701,0.00016,21.05572]
[1777986737922,39.3,81578.21,0.0,0.3463,0.00016,21.03868]
[1777986743792,39.3,81580.22,0.0,0.34663,0.00016,21.0465]
[1777986746406,39.29,81583.45,0.0,0.34716,0.00016,21.05919]
[1777986746419,39.29,81583.45,0.0,0.34716,0.00016,21.05919]
[1777986747259,39.29,81582.85,0.0,0.34705,0.00016,21.05678]
[1777986747287,39.29,81582.85,0.0,0.34705,0.00016,21.05678]
[1777986748160,39.29,81582.85,0.0,0.34705,0.00016,21.05675]
[1777986749183,39.29,81582.48,0.0,0.34699,0.00016,21.05525]
[1777986753347,39.29,81582.81,0.0,0.34701,0.00016,21.05165]
[1777986753359,39.29,81582.81,0.0,0.34701,0.00016,21.05165]
[1777986755374,39.29,81581.67,0.0,0.34682,0.00016,21.0471]
[1777986755411,39.29,81581.67,0.0,0.34682,0.00016,21.0471]
[1777986758524,39.29,81580.68,0.0,0.34665,0.00016,21.04306]
[1777986758560,39.29,81580.68,0.0,0.34665,0.00016,21.04306]
[1777986763938,39.29,81583.16,0.0,0.34705,0.00016,21.05272]
[1777986768434,39.29,81581.36,0.0,0.34675,0.00016,21.04547]
[1777986768537,39.29,81581.36,0.0,0.34675,0.00016,21.04547]
[1777986769562,39.29,81582.03,0.0,0.34686,0.00016,21.0481]
[1777986769628,39.29,81582.03,0.0,0.34686,0.00016,21.0481]
[1777986769981,39.29,81591.13,0.0,0.34836,0.00017,21.08395]
[1777986771002,39.29,81597.97,0.0,0.34949,0.00017,21.11067]
[1777986771247,39.29,81597.97,0.0,0.34949,0.00017,21.11067]
[1777986771645,39.29,81597.97,0.0,0.34949,0.00017,21.11067]
[1777986772000,39.29,81599.04,0.0,0.34967,0.00017,21.11494]
[1777986777035,39.29,81599.3,0.0,0.34971,0.00017,21.11593]
[1777986778044,39.29,81607.61,0.0,0.35108,0.00017,21.14814]
[1777986779049,39.29,81618.58,0.0,0.3529,0.00017,21.19043]
[1777986779699,39.29,81618.58,0.0,0.3529,0.00017,21.19043]
[1777986779816,39.29,81618.8,0.0,0.35294,0.00017,21.19132]
[1777986785100,39.29,81624.15,0.0,0.35384,0.00017,21.21194]
[1777986789166,39.29,81621.98,0.0,0.35348,0.00017,21.20375]
[1777986789203,39.29,81621.98,0.0,0.35348,0.00017,21.20375]
[1777986793546,39.29,81620.37,0.0,0.35322,0.00017,21.19772]
[1777986793588,39.29,81620.37,0.0,0.35322,0.00017,21.19772]
[1777986798037,39.29,81617.64,0.0,0.35277,0.00017,21.1874]
[1777986798058,39.29,81617.64,0.0,0.35277,0.00017,21.1874]
[1777986800165,39.3,81615.6,0.0,0.35244,0.00017,21.17974]
[1777986800210,39.3,81615.67,0.0,0.35245,0.00017,21.18001]
[1777986805852,39.3,81615.2,0.0,0.35239,0.00017,21.17842]
[1777986805868,39.3,81599.57,0.0,0.3498,0.00017,21.11802]
[1777986806633,39.3,81599.57,0.0,0.3498,0.00017,21.11802]
[1777986806670,39.3,81599.57,0.0,0.3498,0.00017,21.11802]
[1777986807089,39.3,81591.25,0.0,0.34843,0.00017,21.08558]
[1777986807634,39.3,81579.2,0.0,0.34644,0.00016,21.03799]
[1777986808203,39.3,81579.2,0.0,0.34644,0.00016,21.03799]
[1777986808861,39.3,81579.2,0.0,0.34644,0.00016,21.03799]
[1777986808931,39.3,81577.94,0.0,0.34623,0.00016,21.03297]
[1777986810240,39.3,81577.94,0.0,0.34623,0.00016,21.03297]
[1777986810404,39.3,81577.94,0.0,0.34623,0.00016,21.03297]
[1777986810544,39.3,81576.02,0.0,0.34592,0.00016,21.0253]
[1777986812668,39.3,81569.95,0.0,0.34489,0.00016,20.99629]
[1777986814448,39.3,81577.43,0.0,0.34612,0.00016,21.02609]
[1777986817864,39.3,81570.95,0.0,0.34505,0.00016,21.00021]
[1777986823367,39.3,81569.32,0.0,0.34478,0.00016,20.99367]
[1777986828404,39.3,81572.34,0.0,0.34528,0.00016,21.00575]
[1777986833300,39.3,81575.66,0.0,0.34582,0.00016,21.01888]
[1777986833459,39.3,81575.66,0.0,0.34582,0.00016,21.01888]
[1777986833602,39.3,81575.66,0.0,0.34582,0.00016,21.01888]
[1777986833768,39.3,81575.66,0.0,0.34582,0.00016,21.01888]
[1777986833978,39.3,81568.61,0.0,0.34466,0.00016,20.9907]
[1777986834145,39.3,81568.61,0.0,0.34466,0.00016,20.9907]
[1777986834261,39.3,81568.61,0.0,0.34466,0.00016,20.9907]
[1777986834559,39.3,81568.61,0.0,0.34466,0.00016,20.9907]
[1777986834768,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986835179,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986835198,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986835460,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986836248,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986836332,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986836495,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986836553,39.3,81566.71,0.0,0.34434,0.00016,20.98309]
[1777986836559,39.3,81568.07,0.0,0.34457,0.00016,20.98855]
[1777986838774,39.3,81569.51,0.0,0.3448,0.00016,20.99429]
[1777986838981,39.3,81569.51,0.0,0.3448,0.00016,20.99429]
[1777986839037,39.3,81572.92,0.0,0.34536,0.00016,21.00791]
[1777986839181,39.3,81572.92,0.0,0.34536,0.00016,21.00791]
[1777986839216,39.3,81572.92,0.0,0.34536,0.00016,21.00791]
[1777986839265,39.3,81572.92,0.0,0.34536,0.00016,21.00791]
[1777986839445,39.3,81572.92,0.0,0.34536,0.00016,21.00791]
[1777986839811,39.3,81572.92,0.0,0.34536,0.00016,21.00791]
[1777986839921,39.3,81586.18,0.0,0.34755,0.00016,21.06049]
[1777986841801,39.29,81589.53,0.0,0.3481,0.00017,21.07356]
[1777986844013,39.29,81584.16,0.0,0.34721,0.00016,21.05233]
[1777986844100,39.29,81585.72,0.0,0.34746,0.00016,21.05844]
[1777986844174,39.29,81585.72,0.0,0.34746,0.00016,21.05844]
[1777986844211,39.29,81585.72,0.0,0.34746,0.00016,21.05844]
[1777986844450,39.29,81585.72,0.0,0.34746,0.00016,21.05844]
[1777986844522,39.29,81585.72,0.0,0.34746,0.00016,21.05844]
[1777986844573,39.29,81591.52,0.0,0.34842,0.00017,21.08121]
[1777986846033,39.29,81591.52,0.0,0.34842,0.00017,21.08121]
[1777986846042,39.29,81591.52,0.0,0.34842,0.00017,21.08121]
[1777986846053,39.29,81591.52,0.0,0.34842,0.00017,21.08121]
[1777986846122,39.29,81590.48,0.0,0.34825,0.00017,21.07722]
[1777986846780,39.29,81590.48,0.0,0.34825,0.00017,21.07722]
[1777986846814,39.29,81590.48,0.0,0.34825,0.00017,21.07722]
[1777986846847,39.29,81588.6,0.0,0.34794,0.00016,21.06993]
[1777986847423,39.29,81588.6,0.0,0.34794,0.00016,21.06993]
[1777986848075,39.3,81588.91,0.0,0.348,0.00016,21.07125]
[1777986848813,39.3,81588.91,0.0,0.348,0.00016,21.07125]
[1777986848898,39.3,81588.91,0.0,0.348,0.00016,21.07125]
[1777986848928,39.3,81588.75,0.0,0.34798,0.00016,21.07072]
[1777986852831,39.3,81590.34,0.0,0.34825,0.00017,21.07711]
[1777986853144,39.3,81591.5,0.0,0.34844,0.00017,21.08176]
[1777986853166,39.3,81591.5,0.0,0.34844,0.00017,21.08176]
[1777986853991,39.3,81597.88,0.0,0.3495,0.00017,21.10682]
[1777986854362,39.3,81597.88,0.0,0.3495,0.00017,21.10682]
[1777986854860,39.3,81597.88,0.0,0.3495,0.00017,21.10682]
[1777986858906,39.3,81596.01,0.0,0.34921,0.00017,21.09984]
[1777986858931,39.31,81596.62,0.0,0.34931,0.00017,21.10231]
[1777986860414,39.31,81600.8,0.0,0.35,0.00017,21.11868]
[1777986860446,39.31,81600.8,0.0,0.35,0.00017,21.11868]
[1777986860920,39.31,81600.8,0.0,0.35,0.00017,21.11868]
[1777986860951,39.31,81600.8,0.0,0.35,0.00017,21.11868]
[1777986866678,39.31,81599.82,0.0,0.34987,0.00017,21.11538]
[1777986871713,39.31,81605.79,0.0,0.35083,0.00017,21.13384]
[1777986874928,39.31,81606.86,0.0,0.35101,0.00017,21.13811]
[1777986875097,39.32,81607.54,0.0,0.35112,0.00017,21.1408]
[1777986880107,39.32,81608.34,0.0,0.35127,0.00017,21.14414]
[1777986885123,39.32,81609.11,0.0,0.35141,0.00017,21.14741]
[1777986889323,39.33,81609.42,0.0,0.35147,0.00017,21.1489]
[1777986889334,39.33,81609.42,0.0,0.35147,0.00017,21.1489]
[1777986889347,39.33,81609.42,0.0,0.35147,0.00017,21.1489]
[1777986889841,39.33,81609.42,0.0,0.35148,0.00017,21.14896]
[1777986894876,39.33,81610.56,0.0,0.35168,0.00017,21.15366]
[1777986898322,39.33,81610.56,0.0,0.35169,0.00017,21.15384]
[1777986898910,39.33,81610.56,0.0,0.35169,0.00017,21.15384]
[1777986901005,39.33,81609.99,0.0,0.3516,0.00017,21.15177]
[1777986901637,39.33,81609.27,0.0,0.35148,0.00017,21.14906]
[1777986901654,39.33,81609.27,0.0,0.35148,0.00017,21.14906]
[1777986901658,39.33,81609.27,0.0,0.35148,0.00017,21.14906]
[1777986901662,39.33,81609.27,0.0,0.35148,0.00017,21.14906]
[1777986901926,39.33,81609.27,0.0,0.35149,0.00017,21.14913]
[1777986902384,39.33,81609.27,0.0,0.35149,0.00017,21.14913]
[1777986902409,39.33,81609.27,0.0,0.35149,0.00017,21.14913]
[1777986902932,39.34,81617.0,0.0,0.35277,0.00017,21.17889]
[1777986903664,39.34,81617.0,0.0,0.35277,0.00017,21.17889]
[1777986903940,39.34,81617.23,0.0,0.35281,0.00017,21.17982]
[1777986905780,39.34,81617.9,0.0,0.35292,0.00017,21.18242]
[1777986905809,39.34,81617.9,0.0,0.35292,0.00017,21.18242]
[1777986906540,39.34,81619.62,0.0,0.35321,0.00017,21.18903]
[1777986906560,39.34,81619.62,0.0,0.35321,0.00017,21.18903]
[1777986906960,39.34,81613.11,0.0,0.35213,0.00017,21.16414]
[1777986907261,39.34,81613.11,0.0,0.35213,0.00017,21.16414]
[1777986907272,39.34,81613.11,0.0,0.35213,0.00017,21.16414]
[1777986913002,39.34,81612.17,0.0,0.35199,0.00017,21.16086]
[1777986913833,39.34,81612.17,0.0,0.35199,0.00017,21.16086]
[1777986913868,39.34,81612.17,0.0,0.35199,0.00017,21.16086]
[1777986919044,39.35,81617.03,0.0,0.35281,0.00017,21.17981]
[1777986924079,39.35,81615.02,0.0,0.35249,0.00017,21.17236]
[1777986924679,39.35,81615.02,0.0,0.35249,0.00017,21.17236]
[1777986924726,39.35,81615.02,0.0,0.35249,0.00017,21.17236]
[1777986924811,39.35,81615.02,0.0,0.35249,0.00017,21.17236]
[1777986925105,39.35,81601.67,0.0,0.35028,0.00017,21.12093]
[1777986926310,39.35,81602.02,0.0,0.35034,0.00017,21.12234]
[1777986926742,39.35,81602.02,0.0,0.35034,0.00017,21.12234]
[1777986926828,39.35,81602.02,0.0,0.35034,0.00017,21.12234]
[1777986926851,39.35,81602.02,0.0,0.35034,0.00017,21.12234]
[1777986926910,39.35,81602.02,0.0,0.35034,0.00017,21.12234]
[1777986927100,39.35,81595.77,0.0,0.34932,0.00017,21.09813]
[1777986927453,39.35,81595.77,0.0,0.34932,0.00017,21.09813]
[1777986927981,39.35,81595.77,0.0,0.34932,0.00017,21.09813]
[1777986928107,39.35,81591.67,0.0,0.34865,0.00016,21.08222]
[1777986930194,39.35,81585.39,0.0,0.34761,0.00016,21.05749]
[1777986935950,39.35,81587.52,0.0,0.34792,0.00016,21.06088]
[1777986941204,39.35,81581.13,0.0,0.34686,0.00016,21.03547]
[1777986946616,39.35,81577.05,0.0,0.34618,0.00016,21.01921]
[1777986946665,39.35,81577.05,0.0,0.34618,0.00016,21.01921]
[1777986946928,39.35,81577.05,0.0,0.34618,0.00016,21.01921]
[1777986947214,39.34,81576.67,0.0,0.34612,0.00016,21.01766]
[1777986948236,39.34,81576.67,0.0,0.34612,0.00016,21.01766]
[1777986948039,39.34,81566.4,0.0,0.34443,0.00016,20.9767]
[1777986948395,39.34,81566.4,0.0,0.34443,0.00016,20.9767]
[1777986948465,39.34,81566.4,0.0,0.34443,0.00016,20.9767]
[1777986948497,39.34,81566.4,0.0,0.34443,0.00016,20.9767]
[1777986948789,39.34,81563.92,0.0,0.34402,0.00016,20.96676]
[1777986950211,39.34,81563.92,0.0,0.34402,0.00016,20.96676]
[1777986950245,39.34,81561.59,0.0,0.34364,0.00016,20.95742]
[1777986951866,39.34,81559.85,0.0,0.34335,0.00016,20.95042]
[1777986952247,39.35,81559.82,0.0,0.34335,0.00016,20.95035]
[1777986952982,39.35,81558.65,0.0,0.34316,0.00016,20.94566]
[1777986956290,39.35,81558.1,0.0,0.34307,0.00016,20.94351]
[1777986956320,39.35,81558.1,0.0,0.34307,0.00016,20.94351]
[1777986958038,39.35,81557.01,0.0,0.34289,0.00016,20.93915]
[1777986958273,39.35,81557.77,0.0,0.34302,0.00016,20.94229]
[1777986958300,39.35,81557.77,0.0,0.34302,0.00016,20.94229]
[1777986958360,39.35,81557.77,0.0,0.34302,0.00016,20.94229]
[1777986958816,39.35,81557.77,0.0,0.34302,0.00016,20.94229]
[1777986958844,39.35,81557.77,0.0,0.34302,0.00016,20.94229]
[1777986958859,39.35,81540.57,0.0,0.34021,0.00016,20.87243]
[1777986959295,39.35,81540.57,0.0,0.34021,0.00016,20.87243]
[1777986960205,39.35,81540.57,0.0,0.34021,0.00016,20.87243]
[1777986960234,39.35,81540.57,0.0,0.34021,0.00016,20.87243]
[1777986960256,39.35,81529.96,0.0,0.33847,0.00016,20.82872]
[1777986961103,39.35,81531.22,0.0,0.33867,0.00016,20.83385]
[1777986961754,39.35,81531.22,0.0,0.33867,0.00016,20.83385]
[1777986961790,39.35,81531.22,0.0,0.33867,0.00016,20.83385]
[1777986961794,39.35,81534.17,0.0,0.33915,0.00016,20.84593]
[1777986966511,39.34,81538.29,0.0,0.33981,0.00016,20.8625]
[1777986966541,39.34,81538.29,0.0,0.33981,0.00016,20.8625]
[1777986967182,39.34,81534.25,0.0,0.33914,0.00016,20.84581]
[1777986968931,39.34,81525.77,0.0,0.33775,0.00016,20.81065]
[1777986969317,39.34,81525.77,0.0,0.33775,0.00016,20.81065]
[1777986969330,39.34,81525.77,0.0,0.33775,0.00016,20.81065]
[1777986969400,39.34,81525.77,0.0,0.33775,0.00016,20.81065]
[1777986969409,39.34,81525.77,0.0,0.33775,0.00016,20.81065]
[1777986969489,39.34,81522.82,0.0,0.33727,0.00016,20.79841]
[1777986970447,39.34,81522.82,0.0,0.33727,0.00016,20.79841]
[1777986970831,39.34,81522.82,0.0,0.33727,0.00016,20.79841]
[1777986970856,39.34,81522.82,0.0,0.33727,0.00016,20.79841]
[1777986970987,39.34,81521.41,0.0,0.33704,0.00016,20.79249]
[1777986971445,39.34,81521.41,0.0,0.33704,0.00016,20.79249]
[1777986971514,39.34,81521.41,0.0,0.33704,0.00016,20.79249]
[1777986971963,39.34,81521.41,0.0,0.33704,0.00016,20.79249]
[1777986972475,39.34,81516.45,0.0,0.33623,0.00016,20.77178]
[1777986974497,39.34,81522.88,0.0,0.33727,0.00016,20.79846]
[1777986974502,39.34,81522.88,0.0,0.33727,0.00016,20.79846]
[1777986974703,39.34,81524.15,0.0,0.33748,0.00016,20.80373]
[1777986980144,39.34,81520.96,0.0,0.33695,0.00016,20.79029]
[1777986981383,39.33,81517.79,0.0,0.33643,0.00016,20.77702]
[1777986981424,39.33,81517.79,0.0,0.33643,0.00016,20.77702]
[1777986982029,39.33,81517.79,0.0,0.33643,0.00016,20.77702]
[1777986982055,39.33,81517.79,0.0,0.33643,0.00016,20.77702]
[1777986984156,39.33,81512.74,0.0,0.33561,0.00016,20.75589]
[1777986984178,39.33,81512.74,0.0,0.33561,0.00016,20.75589]
[1777986984185,39.33,81523.63,0.0,0.33738,0.00016,20.80127]
[1777986984625,39.33,81523.63,0.0,0.33738,0.00016,20.80127]
[1777986984662,39.33,81523.63,0.0,0.33738,0.00016,20.80127]
[1777986984670,39.33,81522.36,0.0,0.33718,0.00016,20.79599]
[1777986986804,39.33,81529.29,0.0,0.3383,0.00016,20.82464]
[1777986992875,39.33,81530.09,0.0,0.33839,0.00016,20.82285]
[1777986993252,39.33,81530.09,0.0,0.33839,0.00016,20.82285]
[1777986993286,39.33,81528.38,0.0,0.33811,0.00016,20.81567]
[1777986994279,39.33,81526.02,0.0,0.33772,0.00016,20.80584]
[1777986999611,39.33,81521.73,0.0,0.33701,0.00016,20.78786]
[1777987002470,39.33,81521.65,0.0,0.337,0.00016,20.78747]
[1777987002654,39.33,81521.65,0.0,0.337,0.00016,20.78747]
[1777987002686,39.33,81528.03,0.0,0.33804,0.00016,20.81393]
[1777987004680,39.33,81531.77,0.0,0.33864,0.00016,20.82933]
[1777987004716,39.33,81531.77,0.0,0.33864,0.00016,20.82933]
[1777987004725,39.33,81537.14,0.0,0.33952,0.00016,20.85144]
[1777987005684,39.33,81537.14,0.0,0.33952,0.00016,20.85144]
[1777987005700,39.33,81537.14,0.0,0.33952,0.00016,20.85144]
[1777987006214,39.32,81539.37,0.0,0.33988,0.00016,20.86048]
[1777987007276,39.32,81539.37,0.0,0.33988,0.00016,20.86048]
[1777987008168,39.32,81539.37,0.0,0.33988,0.00016,20.86048]
[1777987008182,39.32,81539.37,0.0,0.33988,0.00016,20.86048]
[1777987008885,39.32,81541.82,0.0,0.34028,0.00016,20.87037]
[1777987008925,39.32,81541.82,0.0,0.34028,0.00016,20.87037]
[1777987009988,39.32,81541.33,0.0,0.34019,0.00016,20.86828]
[1777987010838,39.32,81543.86,0.0,0.3406,0.00016,20.87856]
[1777987010843,39.32,81543.86,0.0,0.3406,0.00016,20.87856]
[1777987011213,39.32,81548.54,0.0,0.34137,0.00016,20.89756]
[1777987011834,39.32,81548.54,0.0,0.34137,0.00016,20.89756]
[1777987011865,39.32,81548.54,0.0,0.34137,0.00016,20.89756]
[1777987012975,39.32,81551.86,0.0,0.34191,0.00016,20.91097]
[1777987013011,39.32,81551.86,0.0,0.34191,0.00016,20.91097]
[1777987013513,39.32,81552.79,0.0,0.34206,0.00016,20.91463]
[1777987013800,39.32,81552.79,0.0,0.34206,0.00016,20.91463]
[1777987013824,39.32,81552.79,0.0,0.34206,0.00016,20.91463]
[1777987014108,39.32,81547.62,0.0,0.3412,0.00016,20.89351]
[1777987014488,39.32,81547.62,0.0,0.3412,0.00016,20.89351]
[1777987014508,39.32,81547.62,0.0,0.3412,0.00016,20.89351]
[1777987014513,39.32,81547.62,0.0,0.3412,0.00016,20.89351]
[1777987014877,39.32,81552.28,0.0,0.34196,0.00016,20.91237]
[1777987015805,39.32,81552.28,0.0,0.34196,0.00016,20.91237]
[1777987015825,39.32,81552.28,0.0,0.34196,0.00016,20.91237]
[1777987015903,39.32,81558.67,0.0,0.34301,0.00016,20.93813]
[1777987017013,39.32,81558.67,0.0,0.34301,0.00016,20.93813]
[1777987017083,39.31,81557.99,0.0,0.34289,0.00016,20.93526]
[1777987020348,39.31,81553.96,0.0,0.34221,0.00016,20.9186]
[1777987020367,39.31,81553.96,0.0,0.34221,0.00016,20.9186]
[1777987022238,39.31,81553.96,0.0,0.34221,0.00016,20.9186]
[1777987022310,39.31,81550.05,0.0,0.34156,0.00016,20.90251]
[1777987022997,39.31,81542.47,0.0,0.34032,0.00016,20.87148]
[1777987028203,39.28,81541.61,0.0,0.34008,0.00016,20.86559]
[1777987028213,39.28,81541.61,0.0,0.34008,0.00016,20.86559]
[1777987028249,39.28,81541.61,0.0,0.34008,0.00016,20.86559]
[1777987028288,39.28,81541.61,0.0,0.34008,0.00016,20.86559]
[1777987028336,39.27,81538.41,0.0,0.33951,0.00016,20.85157]
[1777987028474,39.27,81538.41,0.0,0.33951,0.00016,20.85157]
[1777987028681,39.27,81538.41,0.0,0.33951,0.00016,20.85157]
[1777987028793,39.27,81538.41,0.0,0.33951,0.00016,20.85157]
[1777987029177,39.27,81538.41,0.0,0.33951,0.00016,20.85157]
[1777987029310,39.27,81538.41,0.0,0.33951,0.00016,20.85157]
[1777987029348,39.27,81514.83,0.0,0.33566,0.00016,20.75354]
[1777987029633,39.27,81514.83,0.0,0.33566,0.00016,20.75354]
[1777987029777,39.27,81514.83,0.0,0.33566,0.00016,20.75354]
[1777987029953,39.27,81509.54,0.0,0.33479,0.00016,20.7311]
[1777987031174,39.27,81509.54,0.0,0.33479,0.00016,20.7311]
[1777987031203,39.27,81513.76,0.0,0.33548,0.00016,20.74886]
[1777987031794,39.27,81513.76,0.0,0.33548,0.00016,20.74886]
[1777987032034,39.27,81513.76,0.0,0.33548,0.00016,20.74886]
[1777987033476,39.27,81513.64,0.0,0.33546,0.00016,20.74836]
[1777987033708,39.27,81513.64,0.0,0.33546,0.00016,20.74836]
[1777987033727,39.27,81513.64,0.0,0.33546,0.00016,20.74836]
[1777987034236,39.27,81514.72,0.0,0.33563,0.00016,20.75293]
[1777987035017,39.27,81514.72,0.0,0.33563,0.00016,20.75293]
[1777987035305,39.27,81525.3,0.0,0.33736,0.00016,20.79712]
[1777987035751,39.27,81525.3,0.0,0.33736,0.00016,20.79712]
[1777987035868,39.27,81525.3,0.0,0.33736,0.00016,20.79709]
[1777987036708,39.27,81525.3,0.0,0.33736,0.00016,20.79709]
[1777987036735,39.27,81525.3,0.0,0.33736,0.00016,20.79709]
[1777987037256,39.27,81517.91,0.0,0.33615,0.00016,20.76623]
[1777987039083,39.27,81517.91,0.0,0.33615,0.00016,20.76622]
[1777987039104,39.27,81517.91,0.0,0.33615,0.00016,20.76622]
[1777987039159,39.27,81517.91,0.0,0.33615,0.00016,20.76622]
[1777987039198,39.27,81517.91,0.0,0.33615,0.00016,20.76622]
[1777987039238,39.27,81517.02,0.0,0.33601,0.00016,20.76249]
[1777987041128,39.27,81503.91,0.0,0.33386,0.00016,20.70712]
[1777987041383,39.27,81503.91,0.0,0.33386,0.00016,20.70712]
[1777987043262,39.27,81500.22,0.0,0.33325,0.00016,20.69132]
[1777987043246,39.25,81493.93,0.0,0.33217,0.00016,20.66302]
[1777987043400,39.25,81493.93,0.0,0.33217,0.00016,20.66302]
[1777987043924,39.25,81493.93,0.0,0.33216,0.00016,20.66289]
[1777987047019,39.25,81499.76,0.0,0.3331,0.00016,20.68743]
[1777987047067,39.25,81499.76,0.0,0.3331,0.00016,20.68743]
[1777987047073,39.25,81499.76,0.0,0.3331,0.00016,20.68743]
[1777987047310,39.25,81499.76,0.0,0.3331,0.00016,20.68743]
[1777987047952,39.25,81501.81,0.0,0.33342,0.00016,20.69584]
[1777987049126,39.25,81501.81,0.0,0.33342,0.00016,20.69584]
[1777987049152,39.25,81501.81,0.0,0.33342,0.00016,20.69584]
[1777987049201,39.25,81501.81,0.0,0.33342,0.00016,20.69584]
[1777987049228,39.25,81501.81,0.0,0.33342,0.00016,20.69584]
[1777987049247,39.25,81501.81,0.0,0.33342,0.00016,20.69584]
[1777987049258,39.25,81516.51,0.0,0.33582,0.00016,20.7579]
[1777987049350,39.25,81516.51,0.0,0.33582,0.00016,20.7579]
[1777987050227,39.25,81516.51,0.0,0.33582,0.00016,20.7579]
[1777987050319,39.25,81517.91,0.0,0.33605,0.00016,20.76378]
[1777987051374,39.25,81517.91,0.0,0.33605,0.00016,20.76378]
[1777987051980,39.25,81518.52,0.0,0.33612,0.00016,20.76151]
[1777987053259,39.25,81518.52,0.0,0.33612,0.00016,20.76151]
[1777987053325,39.25,81518.52,0.0,0.33612,0.00016,20.76151]
[1777987053296,39.25,81518.44,0.0,0.3361,0.00016,20.76117]
[1777987053358,39.25,81518.44,0.0,0.3361,0.00016,20.76117]
[1777987053418,39.25,81518.44,0.0,0.3361,0.00016,20.76117]
[1777987053997,39.25,81518.5,0.0,0.33611,0.00016,20.76142]
[1777987054585,39.25,81518.5,0.0,0.33611,0.00016,20.76142]
[1777987055001,39.24,81510.66,0.0,0.33483,0.00016,20.72829]
[1777987056143,39.24,81499.57,0.0,0.33301,0.00016,20.68117]
[1777987056735,39.24,81499.57,0.0,0.33301,0.00016,20.68117]
[1777987057237,39.24,81499.57,0.0,0.33301,0.00016,20.68117]
[1777987058728,39.24,81496.58,0.0,0.33251,0.00016,20.66815]
[1777987058773,39.24,81496.58,0.0,0.33251,0.00016,20.66815]
[1777987058805,39.24,81496.58,0.0,0.33251,0.00016,20.66815]
[1777987058816,39.24,81496.58,0.0,0.33251,0.00016,20.66815]
[1777987058885,39.24,81496.58,0.0,0.33251,0.00016,20.66815]
[1777987059533,39.24,81494.45,0.0,0.33216,0.00016,20.65894]
[1777987060219,39.24,81494.45,0.0,0.33216,0.00016,20.65894]
[1777987060301,39.24,81488.67,0.0,0.33122,0.00016,20.63408]
[1777987062047,39.24,81487.77,0.0,0.33107,0.00016,20.63009]
[1777987062680,39.23,81487.62,0.0,0.33104,0.00016,20.62935]
[1777987062700,39.23,81487.62,0.0,0.33104,0.00016,20.62935]
[1777987063200,39.23,81487.11,0.0,0.33095,0.00016,20.62705]
[1777987065001,39.23,81487.11,0.0,0.33095,0.00016,20.62695]
[1777987065033,39.23,81487.11,0.0,0.33095,0.00016,20.62695]
[1777987065052,39.23,81487.11,0.0,0.33095,0.00016,20.62695]
[1777987065240,39.23,81491.74,0.0,0.33169,0.00016,20.6467]
[1777987065619,39.23,81491.74,0.0,0.33169,0.00016,20.6467]
[1777987071114,39.23,81492.56,0.0,0.3318,0.00016,20.64949]
[1777987075142,39.22,81485.07,0.0,0.33056,0.00016,20.6169]
[1777987079692,39.22,81483.55,0.0,0.3303,0.00016,20.60995]
[1777987079721,39.22,81483.55,0.0,0.3303,0.00016,20.60995]
[1777987080364,39.22,81495.06,0.0,0.33217,0.00016,20.65924]
[1777987081375,39.22,81502.78,0.0,0.33342,0.00016,20.69199]
[1777987083870,39.2,81505.93,0.0,0.33387,0.00016,20.70371]
[1777987085084,39.18,81506.14,0.0,0.33384,0.00016,20.70304]
[1777987085125,39.18,81506.14,0.0,0.33384,0.00016,20.70304]
[1777987085290,39.17,81500.15,0.0,0.3328,0.00016,20.67604]
[1777987085734,39.17,81500.15,0.0,0.3328,0.00016,20.67604]
[1777987085751,39.17,81500.15,0.0,0.3328,0.00016,20.67604]
[1777987085773,39.17,81500.15,0.0,0.3328,0.00016,20.67604]
[1777987086285,39.16,81489.28,0.0,0.33097,0.00016,20.62799]
[1777987086387,39.16,81489.28,0.0,0.33097,0.00016,20.62799]
[1777987087331,39.16,81489.28,0.0,0.33097,0.00016,20.62799]
[1777987087368,39.15,81482.33,0.0,0.32983,0.00016,20.59788]
[1777987087908,39.15,81482.33,0.0,0.32983,0.00016,20.59788]
[1777987088234,39.15,81482.54,0.0,0.32986,0.00016,20.5987]
[1777987089885,39.15,81480.32,0.0,0.3295,0.00016,20.58903]
[1777987089948,39.15,81480.32,0.0,0.3295,0.00016,20.58903]
[1777987089966,39.15,81480.32,0.0,0.3295,0.00016,20.58903]
[1777987089986,39.15,81480.32,0.0,0.3295,0.00016,20.58903]
[1777987090295,39.15,81475.52,0.0,0.32872,0.00016,20.56814]
[1777987095411,39.15,81474.6,0.0,0.32856,0.00016,20.56398]
[1777987101022,39.15,81473.4,0.0,0.32836,0.00016,20.55864]
[1777987101141,39.15,81473.4,0.0,0.32836,0.00016,20.55864]
[1777987101327,39.15,81472.56,0.0,0.32822,0.00016,20.55496]
[1777987102018,39.15,81472.56,0.0,0.32822,0.00016,20.55496]
[1777987102229,39.15,81472.56,0.0,0.32822,0.00016,20.55496]
[1777987102332,39.15,81477.97,0.0,0.3291,0.00016,20.57848]
[1777987103340,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987103777,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987103849,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987103904,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987103904,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987104084,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987104157,39.15,81485.2,0.0,0.33027,0.00016,20.60974]
[1777987104348,39.15,81487.23,0.0,0.33059,0.00016,20.61816]
[1777987104808,39.15,81487.23,0.0,0.33059,0.00016,20.61816]
[1777987105253,39.15,81487.23,0.0,0.33059,0.00016,20.61816]
[1777987105359,39.15,81487.23,0.0,0.33059,0.00016,20.61816]
[1777987105357,39.15,81477.34,0.0,0.32898,0.00016,20.57536]
[1777987106482,39.15,81478.57,0.0,0.32918,0.00016,20.58067]
[1777987106913,39.15,81478.57,0.0,0.32918,0.00016,20.58067]
[1777987107372,39.15,81483.77,0.0,0.33003,0.00016,20.60315]
[1777987108376,39.14,81491.54,0.0,0.33129,0.00016,20.63658]
[1777987108640,39.14,81491.54,0.0,0.33129,0.00016,20.63658]
[1777987108685,39.14,81491.54,0.0,0.33129,0.00016,20.63658]
[1777987108715,39.14,81491.54,0.0,0.33129,0.00016,20.63658]
[1777987109016,39.14,81491.54,0.0,0.33129,0.00016,20.63658]
[1777987109384,39.14,81491.25,0.0,0.33124,0.00016,20.63526]
[1777987110390,39.14,81478.53,0.0,0.32917,0.00016,20.58024]
[1777987111267,39.14,81478.53,0.0,0.32917,0.00016,20.58024]
[1777987111364,39.14,81478.53,0.0,0.32917,0.00016,20.58024]
[1777987111405,39.14,81474.07,0.0,0.32841,0.00016,20.55596]
[1777987111543,39.14,81474.07,0.0,0.32841,0.00016,20.55596]
[1777987111581,39.14,81474.07,0.0,0.32841,0.00016,20.55596]
[1777987111735,39.14,81474.07,0.0,0.32841,0.00016,20.55596]
[1777987111987,39.14,81474.07,0.0,0.32841,0.00016,20.55596]
[1777987112015,39.14,81474.07,0.0,0.32841,0.00016,20.55596]
[1777987113414,39.14,81485.34,0.0,0.33024,0.00016,20.60478]
[1777987114206,39.14,81485.34,0.0,0.33024,0.00016,20.60478]
[1777987114218,39.14,81485.34,0.0,0.33024,0.00016,20.60478]
[1777987114326,39.14,81488.21,0.0,0.3307,0.00016,20.61709]
[1777987118388,39.14,81492.14,0.0,0.33133,0.00016,20.63384]
[1777987118429,39.14,81491.58,0.0,0.33124,0.00016,20.63125]
[1777987118437,39.14,81491.58,0.0,0.33124,0.00016,20.63125]
[1777987119169,39.14,81491.58,0.0,0.33124,0.00016,20.63125]
[1777987119399,39.14,81493.77,0.0,0.33159,0.00016,20.64055]
[1777987124643,39.13,81498.63,0.0,0.33236,0.00016,20.66088]
[1777987130834,39.13,81493.29,0.0,0.33146,0.00016,20.63716]
[1777987136577,39.12,81487.03,0.0,0.33041,0.00016,20.6095]
[1777987138771,39.12,81486.93,0.0,0.33039,0.00016,20.60896]
[1777987138806,39.12,81486.93,0.0,0.33039,0.00016,20.60896]
[1777987138862,39.12,81482.0,0.0,0.32958,0.00016,20.58752]
[1777987140174,39.12,81482.0,0.0,0.32958,0.00016,20.58752]
[1777987140471,39.11,81475.9,0.0,0.32858,0.00016,20.5608]
[1777987141360,39.11,81464.51,0.0,0.32673,0.00016,20.5109]
[1777987142406,39.11,81464.51,0.0,0.32673,0.00016,20.5109]
[1777987142426,39.11,81464.51,0.0,0.32673,0.00016,20.5109]
[1777987143184,39.11,81471.62,0.0,0.32788,0.00016,20.54195]
[1777987144955,39.11,81472.21,0.0,0.32797,0.00016,20.54447]
[1777987149612,39.11,81471.16,0.0,0.32779,0.00016,20.53957]
[1777987151025,39.11,81471.02,0.0,0.32776,0.00016,20.53891]
[1777987154505,39.11,81475.85,0.0,0.32854,0.00016,20.55983]
[1777987157611,39.11,81472.67,0.0,0.32802,0.00016,20.54573]
[1777987161428,39.1,81479.23,0.0,0.32907,0.00016,20.5741]
[1777987165780,39.1,81488.68,0.0,0.3306,0.00016,20.61475]
[1777987168395,39.1,81488.06,0.0,0.3305,0.00016,20.61197]
[1777987168417,39.1,81488.06,0.0,0.3305,0.00016,20.61197]
[1777987168438,39.1,81488.06,0.0,0.3305,0.00016,20.61197]
[1777987168457,39.1,81488.85,0.0,0.33062,0.00016,20.61519]
[1777987168714,39.1,81488.85,0.0,0.33062,0.00016,20.61519]
[1777987170612,39.1,81492.18,0.0,0.33115,0.00016,20.62932]
[1777987170625,39.1,81492.18,0.0,0.33115,0.00016,20.62932]
[1777987170648,39.1,81492.18,0.0,0.33115,0.00016,20.62932]
[1777987170710,39.1,81492.18,0.0,0.33115,0.00016,20.62932]
[1777987170836,39.1,81492.18,0.0,0.33115,0.00016,20.62932]
[1777987170864,39.1,81492.18,0.0,0.33115,0.00016,20.62932]
[1777987170935,39.1,81494.04,0.0,0.33145,0.00016,20.63732]
[1777987172086,39.09,81501.6,0.0,0.33265,0.00016,20.66463]
[1777987173054,39.09,81507.88,0.0,0.33367,0.00016,20.69126]
[1777987174817,39.09,81507.88,0.0,0.33367,0.00016,20.69126]
[1777987175093,39.09,81511.43,0.0,0.33423,0.00016,20.70602]
[1777987176801,39.09,81511.43,0.0,0.33423,0.00016,20.70602]
[1777987176947,39.09,81511.43,0.0,0.33423,0.00016,20.70602]
[1777987176966,39.09,81511.43,0.0,0.33423,0.00016,20.70602]
[1777987178614,39.09,81513.05,0.0,0.33449,0.00016,20.71254]
[1777987178630,39.09,81513.05,0.0,0.33449,0.00016,20.71254]
[1777987178805,39.09,81513.05,0.0,0.33449,0.00016,20.71254]
[1777987178813,39.09,81513.05,0.0,0.33449,0.00016,20.71254]
[1777987178874,39.08,81513.92,0.0,0.33462,0.00016,20.71605]
[1777987183909,39.08,81515.24,0.0,0.3348,0.00016,20.72075]
[1777987188944,39.07,81515.37,0.0,0.3348,0.00016,20.72065]
[1777987194986,39.07,81518.16,0.0,0.33526,0.00016,20.73262]
[1777987197756,39.07,81518.85,0.0,0.33537,0.00016,20.73556]
[1777987197781,39.07,81518.85,0.0,0.33537,0.00016,20.73556]
[1777987198648,39.07,81519.11,0.0,0.33542,0.00016,20.7367]
[1777987199196,39.07,81530.63,0.0,0.33731,0.00016,20.78512]
[1777987201062,39.07,81530.63,0.0,0.33731,0.00016,20.78512]
[1777987201412,39.07,81530.07,0.0,0.33722,0.00016,20.78275]
[1777987205103,39.07,81526.42,0.0,0.33662,0.00016,20.76744]
[1777987205122,39.07,81526.46,0.0,0.33662,0.00016,20.76761]
[1777987207122,39.07,81526.46,0.0,0.33662,0.00016,20.76761]
[1777987207268,39.07,81526.25,0.0,0.33659,0.00016,20.76672]
[1777987212966,39.07,81526.08,0.0,0.33656,0.00016,20.76601]
[1777987217238,39.07,81525.71,0.0,0.3365,0.00016,20.76446]
[1777987217248,39.07,81525.01,0.0,0.33639,0.00016,20.76153]
[1777987224507,39.07,81524.57,0.0,0.33631,0.00016,20.75969]
[1777987224519,39.07,81524.57,0.0,0.33631,0.00016,20.75969]
[1777987224546,39.07,81524.57,0.0,0.33631,0.00016,20.75969]
[1777987225175,39.07,81524.57,0.0,0.33631,0.00016,20.75969]
[1777987225506,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987225644,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987225660,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987225711,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987225728,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987225936,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987225979,39.07,81518.42,0.0,0.33531,0.00016,20.73381]
[1777987227219,39.07,81510.84,0.0,0.33406,0.00016,20.70154]
[1777987227596,39.07,81510.84,0.0,0.33406,0.00016,20.70154]
[1777987227622,39.07,81510.84,0.0,0.33406,0.00016,20.70154]
[1777987227624,39.07,81510.84,0.0,0.33406,0.00016,20.70154]
[1777987228133,39.07,81510.84,0.0,0.33406,0.00016,20.70154]
[1777987228159,39.07,81510.84,0.0,0.33406,0.00016,20.70154]
[1777987228499,39.07,81508.33,0.0,0.33364,0.00016,20.69072]
[1777987228836,39.07,81508.33,0.0,0.33364,0.00016,20.69072]
[1777987228848,39.07,81508.33,0.0,0.33364,0.00016,20.69072]
[1777987229337,39.07,81508.33,0.0,0.33364,0.00016,20.69072]
[1777987229356,39.07,81508.33,0.0,0.33364,0.00016,20.69072]
[1777987230868,39.07,81508.89,0.0,0.33372,0.00016,20.69281]
[1777987230907,39.07,81508.89,0.0,0.33372,0.00016,20.69281]
[1777987231288,39.07,81508.89,0.0,0.33372,0.00016,20.69281]
[1777987231331,39.07,81509.19,0.0,0.33373,0.00016,20.68911]
[1777987232911,39.06,81505.19,0.0,0.33307,0.00016,20.67192]
[1777987232948,39.06,81505.19,0.0,0.33307,0.00016,20.67192]
[1777987233257,39.06,81505.19,0.0,0.33306,0.00016,20.67178]
[1777987234322,39.06,81522.07,0.0,0.33583,0.00016,20.74323]
[1777987235498,39.06,81522.07,0.0,0.33583,0.00016,20.74323]
[1777987237449,39.06,81520.92,0.0,0.33562,0.00016,20.73806]
[1777987239244,39.05,81521.19,0.0,0.33565,0.00016,20.73885]
[1777987239524,39.05,81521.19,0.0,0.33565,0.00016,20.73885]
[1777987239506,39.05,81525.43,0.0,0.33634,0.00016,20.75652]
[1777987240305,39.05,81525.43,0.0,0.33634,0.00016,20.75635]
[1777987241045,39.05,81525.43,0.0,0.33634,0.00016,20.75635]
[1777987241071,39.05,81525.43,0.0,0.33634,0.00016,20.75635]
[1777987241521,39.05,81525.43,0.0,0.33634,0.00016,20.75635]
[1777987241596,39.05,81528.45,0.0,0.33683,0.00016,20.76904]
[1777987241633,39.05,81528.45,0.0,0.33683,0.00016,20.76904]
[1777987241647,39.05,81528.45,0.0,0.33683,0.00016,20.76904]
[1777987244245,39.05,81530.28,0.0,0.33713,0.00016,20.7767]
[1777987244333,39.05,81530.0,0.0,0.33709,0.00016,20.77552]
[1777987247766,39.05,81533.24,0.0,0.33762,0.00016,20.78905]
[1777987247865,39.05,81533.24,0.0,0.33762,0.00016,20.78905]
[1777987247878,39.05,81533.24,0.0,0.33762,0.00016,20.78905]
[1777987247984,39.05,81533.24,0.0,0.33762,0.00016,20.78905]
[1777987248434,39.05,81533.24,0.0,0.33762,0.00016,20.78905]
[1777987248449,39.05,81584.56,0.0,0.3461,0.00017,20.99878]
[1777987249055,39.05,81584.56,0.0,0.3461,0.00017,20.99878]
[1777987249374,39.05,81582.83,0.0,0.34581,0.00017,20.99183]
[1777987249958,39.05,81582.83,0.0,0.34581,0.00017,20.99183]
[1777987250142,39.05,81582.83,0.0,0.34581,0.00017,20.99183]
[1777987250389,39.05,81622.87,0.0,0.35247,0.00017,21.1491]
[1777987250852,39.05,81622.87,0.0,0.35247,0.00017,21.1491]
[1777987251266,39.05,81622.87,0.0,0.35247,0.00017,21.1491]
[1777987251415,39.05,81622.87,0.0,0.35247,0.00017,21.1491]
[1777987251461,39.05,81633.31,0.0,0.35421,0.00017,21.1892]
[1777987251786,39.05,81633.31,0.0,0.35421,0.00017,21.1892]
[1777987252403,39.05,81632.41,0.0,0.35406,0.00017,21.18585]
[1777987253604,39.05,81632.41,0.0,0.35407,0.00017,21.18588]
[1777987254264,39.05,81632.41,0.0,0.35407,0.00017,21.18588]
[1777987254408,39.05,81627.46,0.0,0.35323,0.00017,21.16678]
[1777987258094,39.05,81627.0,0.0,0.35316,0.00017,21.16513]
[1777987258112,39.05,81627.0,0.0,0.35316,0.00017,21.16513]
[1777987258437,39.05,81629.16,0.0,0.35352,0.00017,21.17347]
[1777987258674,39.05,81629.16,0.0,0.35352,0.00017,21.17347]
[1777987258714,39.05,81629.16,0.0,0.35352,0.00017,21.17347]
[1777987258737,39.05,81629.16,0.0,0.35352,0.00017,21.17347]
[1777987259443,39.05,81629.25,0.0,0.35354,0.00017,21.17385]
[1777987261211,39.05,81630.0,0.0,0.35367,0.00017,21.17676]
[1777987261223,39.05,81630.0,0.0,0.35367,0.00017,21.17676]
[1777987261260,39.05,81630.0,0.0,0.35367,0.00017,21.17676]
[1777987261528,39.05,81633.67,0.0,0.35428,0.00017,21.19083]
[1777987261828,39.05,81633.67,0.0,0.35428,0.00017,21.19083]
[1777987262244,39.05,81633.67,0.0,0.35428,0.00017,21.19083]
[1777987262261,39.05,81633.67,0.0,0.35428,0.00017,21.19083]
[1777987262464,39.05,81633.67,0.0,0.35428,0.00017,21.19086]
[1777987262842,39.05,81633.67,0.0,0.35428,0.00017,21.19086]
[1777987262996,39.05,81633.67,0.0,0.35428,0.00017,21.19086]
[1777987263014,39.05,81633.67,0.0,0.35428,0.00017,21.19086]
[1777987263174,39.05,81633.67,0.0,0.35428,0.00017,21.19086]
[1777987263399,39.05,81633.67,0.0,0.35428,0.00017,21.19086]
[1777987263471,39.05,81636.2,0.0,0.35471,0.00017,21.20054]
[1777987264478,39.05,81643.99,0.0,0.35601,0.00017,21.23014]
[1777987265454,39.05,81643.99,0.0,0.35601,0.00017,21.23014]
[1777987265490,39.05,81643.99,0.0,0.35601,0.00017,21.23014]
[1777987265546,39.05,81646.63,0.0,0.35646,0.00017,21.24019]
[1777987269187,39.06,81648.24,0.0,0.35674,0.00017,21.24647]
[1777987269251,39.06,81648.24,0.0,0.35674,0.00017,21.24647]
[1777987269303,39.06,81648.24,0.0,0.35674,0.00017,21.24647]
[1777987269368,39.06,81648.24,0.0,0.35674,0.00017,21.24647]
[1777987269465,39.06,81648.24,0.0,0.35674,0.00017,21.24647]
[1777987269522,39.06,81648.2,0.0,0.35674,0.00017,21.24639]
[1777987269956,39.06,81648.2,0.0,0.35674,0.00017,21.24639]
[1777987271909,39.06,81641.81,0.0,0.35567,0.00017,21.2224]
[1777987274124,39.06,81648.69,0.0,0.35683,0.00017,21.24854]
[1777987277949,39.06,81644.15,0.0,0.35608,0.00017,21.23169]
[1777987278376,39.06,81644.15,0.0,0.35608,0.00017,21.23169]
[1777987278427,39.06,81644.15,0.0,0.35608,0.00017,21.23169]
[1777987278581,39.07,81642.88,0.0,0.35588,0.00017,21.22696]
[1777987280017,39.07,81642.88,0.0,0.35588,0.00017,21.22705]
[1777987280052,39.07,81642.88,0.0,0.35588,0.00017,21.22705]
[1777987280991,39.07,81640.22,0.0,0.35544,0.00017,21.21705]
[1777987281014,39.07,81640.22,0.0,0.35544,0.00017,21.21705]
[1777987281781,39.07,81639.38,0.0,0.3553,0.00017,21.21395]
[1777987281996,39.07,81639.38,0.0,0.3553,0.00017,21.21395]
[1777987282019,39.07,81639.38,0.0,0.3553,0.00017,21.21395]
[1777987282802,39.07,81636.25,0.0,0.35478,0.00017,21.20215]
[1777987283579,39.07,81636.25,0.0,0.35478,0.00017,21.20215]
[1777987284022,39.07,81633.63,0.0,0.35434,0.00017,21.19216]
[1777987284577,39.07,81633.63,0.0,0.35434,0.00017,21.19216]
[1777987284539,39.07,81633.77,0.0,0.35437,0.00017,21.19283]
[1777987284859,39.07,81633.77,0.0,0.35437,0.00017,21.19283]
[1777987285002,39.07,81633.77,0.0,0.35437,0.00017,21.19283]
[1777987285059,39.07,81633.77,0.0,0.35437,0.00017,21.19283]
[1777987285606,39.07,81633.77,0.0,0.35437,0.00017,21.19283]
[1777987285091,39.07,81629.12,0.0,0.3536,0.00017,21.17504]
[1777987285760,39.07,81629.12,0.0,0.3536,0.00017,21.17504]
[1777987286309,39.07,81629.12,0.0,0.3536,0.00017,21.17504]
[1777987286328,39.07,81629.12,0.0,0.3536,0.00017,21.17504]
[1777987286410,39.07,81616.28,0.0,0.35145,0.00017,21.12544]
[1777987287085,39.07,81606.86,0.0,0.34988,0.00017,21.08873]
[1777987287751,39.07,81606.86,0.0,0.34988,0.00017,21.08873]
[1777987287781,39.07,81606.86,0.0,0.34988,0.00017,21.08873]
[1777987288523,39.07,81603.85,0.0,0.34937,0.00017,21.07681]
[1777987289128,39.07,81603.85,0.0,0.34937,0.00017,21.07681]
[1777987289149,39.07,81603.85,0.0,0.34937,0.00017,21.07681]
[1777987289683,39.07,81602.81,0.0,0.3492,0.00017,21.07268]
[1777987289792,39.07,81602.81,0.0,0.3492,0.00017,21.07268]
[1777987290275,39.07,81610.0,0.0,0.3504,0.00017,21.10083]
[1777987291228,39.07,81620.94,0.0,0.35219,0.00017,21.13861]
[1777987292124,39.07,81620.94,0.0,0.35219,0.00017,21.13861]
[1777987292302,39.07,81620.94,0.0,0.35219,0.00017,21.13861]
[1777987292336,39.07,81620.94,0.0,0.35219,0.00017,21.13861]
[1777987292404,39.07,81633.43,0.0,0.35428,0.00017,21.18666]
[1777987294227,39.07,81637.99,0.0,0.35505,0.00017,21.20407]
[1777987294316,39.07,81645.02,0.0,0.35623,0.00017,21.23073]
[1777987294669,39.07,81645.02,0.0,0.35623,0.00017,21.23073]
[1777987294711,39.07,81645.02,0.0,0.35623,0.00017,21.23073]
[1777987294753,39.07,81645.02,0.0,0.35623,0.00017,21.23073]
[1777987295394,39.07,81645.02,0.0,0.35623,0.00017,21.23073]
[1777987295447,39.07,81645.02,0.0,0.35623,0.00017,21.23073]
[1777987295844,39.07,81641.17,0.0,0.35558,0.00017,21.21618]
[1777987296135,39.07,81641.17,0.0,0.35558,0.00017,21.21618]
[1777987296446,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987296859,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987296900,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987296977,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987297001,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987297217,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987297477,39.07,81648.7,0.0,0.35684,0.00017,21.24461]
[1777987298392,39.07,81649.51,0.0,0.35698,0.00017,21.24768]
[1777987298528,39.07,81649.51,0.0,0.35698,0.00017,21.24768]
[1777987298566,39.07,81649.51,0.0,0.35698,0.00017,21.24768]
[1777987298597,39.07,81647.29,0.0,0.35661,0.00017,21.23932]
[1777987301681,39.07,81650.64,0.0,0.35717,0.00017,21.25192]
[1777987301894,39.07,81650.64,0.0,0.35717,0.00017,21.25192]
[1777987301936,39.07,81650.64,0.0,0.35717,0.00017,21.25192]
[1777987301982,39.07,81650.64,0.0,0.35717,0.00017,21.25192]
[1777987302118,39.07,81650.64,0.0,0.35717,0.00017,21.25192]
[1777987302398,39.07,81650.64,0.0,0.35717,0.00017,21.25192]
[1777987302430,39.07,81651.0,0.0,0.35723,0.00017,21.25327]
[1777987303850,39.07,81651.0,0.0,0.35723,0.00017,21.25327]
[1777987303906,39.07,81651.0,0.0,0.35723,0.00017,21.25327]
[1777987304300,39.07,81648.55,0.0,0.35683,0.00017,21.24423]
[1777987305173,39.07,81639.03,0.0,0.35523,0.00017,21.20824]
[1777987305829,39.07,81639.03,0.0,0.35523,0.00017,21.20824]
[1777987306120,39.07,81639.03,0.0,0.35523,0.00017,21.20824]
[1777987306148,39.07,81639.03,0.0,0.35523,0.00017,21.20824]
[1777987306623,39.07,81635.71,0.0,0.35468,0.00017,21.19563]
[1777987306850,39.07,81635.71,0.0,0.35468,0.00017,21.19563]
[1777987306901,39.07,81635.71,0.0,0.35468,0.00017,21.19563]
[1777987307433,39.07,81626.98,0.0,0.35322,0.00017,21.16227]
[1777987307825,39.07,81626.98,0.0,0.35322,0.00017,21.16227]
[1777987307842,39.07,81626.98,0.0,0.35322,0.00017,21.16227]
[1777987307859,39.07,81626.98,0.0,0.35322,0.00017,21.16227]
[1777987307883,39.07,81626.98,0.0,0.35322,0.00017,21.16227]
[1777987308098,39.07,81622.46,0.0,0.35247,0.00017,21.14487]
[1777987310436,39.07,81628.47,0.0,0.35346,0.00017,21.16788]
[1777987312421,39.07,81635.84,0.0,0.3547,0.00017,21.19617]
[1777987315861,39.08,81634.84,0.0,0.35454,0.00017,21.1925]
[1777987316277,39.08,81634.84,0.0,0.35454,0.00017,21.1925]
[1777987316308,39.08,81634.84,0.0,0.35454,0.00017,21.1925]
[1777987316429,39.08,81634.84,0.0,0.35454,0.00017,21.1925]
[1777987316452,39.08,81634.84,0.0,0.35454,0.00017,21.1925]
[1777987316500,39.08,81637.59,0.0,0.355,0.00017,21.20302]
[1777987317628,39.08,81637.59,0.0,0.355,0.00017,21.20302]
[1777987317081,39.08,81646.09,0.0,0.35643,0.00017,21.23521]
[1777987318633,39.08,81646.84,0.0,0.35655,0.00017,21.2381]
[1777987321277,39.08,81650.71,0.0,0.3572,0.00017,21.25268]
[1777987321502,39.08,81650.71,0.0,0.3572,0.00017,21.25268]
[1777987322230,39.08,81649.02,0.0,0.35692,0.00017,21.24636]
[1777987322527,39.08,81649.02,0.0,0.35692,0.00017,21.24636]
[1777987322537,39.08,81649.02,0.0,0.35692,0.00017,21.24636]
[1777987322580,39.08,81658.55,0.0,0.35852,0.00017,21.28204]
[1777987325469,39.08,81662.05,0.0,0.35911,0.00017,21.29503]
[1777987325766,39.08,81662.05,0.0,0.35911,0.00017,21.29503]
[1777987325644,39.08,81660.33,0.0,0.35882,0.00017,21.28861]
[1777987325987,39.08,81660.33,0.0,0.35882,0.00017,21.28861]
[1777987326095,39.08,81660.33,0.0,0.35882,0.00017,21.28861]
[1777987326407,39.08,81673.79,0.0,0.36108,0.00017,21.33833]
[1777987327001,39.08,81673.79,0.0,0.36108,0.00017,21.33833]
[1777987327067,39.08,81673.79,0.0,0.36108,0.00017,21.33833]
[1777987327106,39.08,81673.79,0.0,0.36108,0.00017,21.33833]
[1777987327426,39.08,81675.49,0.0,0.36136,0.00017,21.34456]
[1777987327683,39.08,81675.49,0.0,0.36136,0.00017,21.34456]
[1777987327745,39.08,81675.49,0.0,0.36136,0.00017,21.34456]
[1777987328613,39.08,81675.49,0.0,0.36136,0.00017,21.34456]
[1777987330756,39.08,81676.3,0.0,0.3615,0.00017,21.34741]
[1777987331376,39.07,81676.41,0.0,0.36151,0.00017,21.3477]
[1777987332691,39.07,81679.24,0.0,0.36198,0.00017,21.35805]
[1777987335212,39.07,81679.24,0.0,0.36198,0.00017,21.35792]
[1777987335322,39.07,81679.24,0.0,0.36198,0.00017,21.35792]
[1777987335379,39.07,81679.24,0.0,0.36198,0.00017,21.35792]
[1777987335416,39.07,81679.24,0.0,0.36198,0.00017,21.35792]
[1777987335477,39.07,81678.36,0.0,0.36183,0.00017,21.35464]
[1777987336712,39.07,81678.36,0.0,0.36182,0.00017,21.35458]
[1777987337339,39.07,81657.57,0.0,0.35833,0.00017,21.2778]
[1777987339243,39.07,81651.61,0.0,0.35733,0.00017,21.25548]
[1777987339871,39.07,81651.61,0.0,0.35733,0.00017,21.25548]
[1777987340682,39.07,81649.83,0.0,0.35703,0.00017,21.24878]
[1777987341099,39.07,81649.83,0.0,0.35703,0.00017,21.24878]
[1777987341128,39.07,81649.83,0.0,0.35703,0.00017,21.24878]
[1777987341600,39.07,81649.88,0.0,0.35704,0.00017,21.24897]
[1777987341860,39.07,81649.88,0.0,0.35704,0.00017,21.24897]
[1777987341900,39.07,81649.88,0.0,0.35704,0.00017,21.24897]
[1777987343352,39.07,81649.88,0.0,0.35704,0.00017,21.24897]
[1777987343371,39.07,81649.88,0.0,0.35704,0.00017,21.24897]
[1777987344739,39.07,81649.37,0.0,0.35695,0.00017,21.24705]
[1777987344753,39.07,81649.37,0.0,0.35695,0.00017,21.24705]
[1777987345110,39.07,81649.37,0.0,0.35695,0.00017,21.24705]
[1777987345271,39.07,81649.37,0.0,0.35695,0.00017,21.24705]
[1777987345927,39.07,81645.77,0.0,0.35635,0.00017,21.23349]
[1777987345944,39.07,81645.77,0.0,0.35635,0.00017,21.23349]
[1777987346005,39.07,81645.77,0.0,0.35635,0.00017,21.23349]
[1777987346573,39.07,81645.77,0.0,0.35635,0.00017,21.23349]
[1777987346647,39.07,81645.77,0.0,0.35635,0.00017,21.23349]
[1777987346608,39.07,81637.58,0.0,0.35498,0.00017,21.20248]
[1777987346751,39.07,81637.58,0.0,0.35498,0.00017,21.20248]
[1777987347371,39.07,81631.29,0.0,0.35393,0.00017,21.17852]
[1777987347949,39.07,81631.29,0.0,0.35393,0.00017,21.17852]
[1777987347966,39.07,81631.29,0.0,0.35393,0.00017,21.17852]
[1777987348836,39.07,81631.59,0.0,0.35398,0.00017,21.17972]
[1777987349111,39.07,81631.59,0.0,0.35398,0.00017,21.17977]
[1777987350220,39.07,81631.59,0.0,0.35398,0.00017,21.17977]
[1777987350243,39.07,81631.59,0.0,0.35398,0.00017,21.17977]
[1777987353986,39.08,81627.89,0.0,0.35335,0.00017,21.16116]
[1777987354026,39.08,81627.89,0.0,0.35335,0.00017,21.16116]
[1777987354159,39.08,81627.89,0.0,0.35335,0.00017,21.16116]
[1777987354291,39.08,81627.89,0.0,0.35335,0.00017,21.16116]
[1777987354298,39.08,81621.44,0.0,0.35227,0.00017,21.13633]
[1777987355554,39.08,81621.44,0.0,0.35227,0.00017,21.13633]
[1777987355853,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987355947,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356078,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356185,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356259,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356315,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356372,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356452,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356518,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356547,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356574,39.08,81616.43,0.0,0.35143,0.00017,21.11686]
[1777987356625,39.07,81588.05,0.0,0.34671,0.00017,21.00525]
[1777987356972,39.07,81588.05,0.0,0.34671,0.00017,21.00525]
[1777987357180,39.07,81588.05,0.0,0.34671,0.00017,21.00525]
[1777987357329,39.07,81588.05,0.0,0.34671,0.00017,21.00525]
[1777987357415,39.07,81574.85,0.0,0.34452,0.00017,20.95241]
[1777987357847,39.07,81574.85,0.0,0.34452,0.00017,20.95241]
[1777987358751,39.07,81574.85,0.0,0.34452,0.00017,20.95229]
[1777987358775,39.07,81574.85,0.0,0.34452,0.00017,20.95229]
[1777987359523,39.07,81577.64,0.0,0.34497,0.00017,20.96339]
[1777987360965,39.07,81577.64,0.0,0.34497,0.00017,20.9634]
[1777987360996,39.07,81577.64,0.0,0.34497,0.00017,20.9634]
[1777987361035,39.07,81577.64,0.0,0.34497,0.00017,20.9634]
[1777987361333,39.07,81577.64,0.0,0.34497,0.00017,20.9634]
[1777987361367,39.07,81577.64,0.0,0.34497,0.00017,20.9634]
[1777987361618,39.07,81596.8,0.0,0.34815,0.00017,21.03976]
[1777987361888,39.07,81596.8,0.0,0.34815,0.00017,21.03976]
[1777987361911,39.07,81596.8,0.0,0.34815,0.00017,21.03976]
[1777987362347,39.07,81596.8,0.0,0.34815,0.00017,21.03976]
[1777987362448,39.07,81598.64,0.0,0.34846,0.00017,21.04701]
[1777987362961,39.07,81598.64,0.0,0.34846,0.00017,21.04701]
[1777987363659,39.07,81598.64,0.0,0.34846,0.00017,21.04701]
[1777987363672,39.07,81598.64,0.0,0.34846,0.00017,21.04701]
[1777987363214,39.07,81598.64,0.0,0.34846,0.00017,21.04699]
[1777987363857,39.07,81598.64,0.0,0.34846,0.00017,21.04699]
[1777987363977,39.07,81598.64,0.0,0.34846,0.00017,21.04699]
[1777987364134,39.07,81598.64,0.0,0.34846,0.00017,21.04699]
[1777987364662,39.07,81598.64,0.0,0.34846,0.00017,21.04699]
[1777987364679,39.07,81578.99,0.0,0.3452,0.00017,20.9688]
[1777987365017,39.07,81578.99,0.0,0.3452,0.00017,20.9688]
[1777987365228,39.07,81578.99,0.0,0.3452,0.00017,20.9688]
[1777987365772,39.07,81578.99,0.0,0.3452,0.00017,20.9688]
[1777987365976,39.07,81578.99,0.0,0.3452,0.00017,20.9688]
[1777987366554,39.07,81557.05,0.0,0.34156,0.00017,20.8798]
[1777987366740,39.07,81557.05,0.0,0.34156,0.00017,20.8798]
[1777987368428,39.07,81557.05,0.0,0.34156,0.00017,20.87972]
[1777987369138,39.07,81557.06,0.0,0.34156,0.00017,20.87969]
[1777987369496,39.07,81557.43,0.0,0.34162,0.00017,20.88112]
[1777987374850,39.07,81556.67,0.0,0.34148,0.00017,20.87766]
[1777987380341,39.06,81557.98,0.0,0.34167,0.00017,20.88258]
[1777987381502,39.06,81557.98,0.0,0.34167,0.00017,20.88258]
[1777987382776,39.06,81557.71,0.0,0.34162,0.00017,20.88134]
[1777987382831,39.06,81557.71,0.0,0.34162,0.00017,20.88134]
[1777987382844,39.06,81557.71,0.0,0.34162,0.00017,20.88134]
[1777987383362,39.06,81556.44,0.0,0.34141,0.00017,20.87607]
[1777987386523,39.06,81555.16,0.0,0.34119,0.00017,20.87071]
[1777987386538,39.06,81555.16,0.0,0.34119,0.00017,20.87071]
[1777987386624,39.06,81554.42,0.0,0.34107,0.00017,20.86762]
[1777987392426,39.05,81558.46,0.0,0.34172,0.00017,20.88381]
[1777987397462,39.05,81559.3,0.0,0.34184,0.00017,20.88685]
[1777987402497,39.04,81557.72,0.0,0.34156,0.00017,20.88001]
[1777987403106,39.04,81557.72,0.0,0.34156,0.00017,20.88001]
[1777987404876,39.04,81556.68,0.0,0.34139,0.00017,20.87561]
[1777987404917,39.04,81556.68,0.0,0.34139,0.00017,20.87561]
[1777987405579,39.04,81567.14,0.0,0.34311,0.00017,20.91821]
[1777987410655,39.04,81568.17,0.0,0.34326,0.00017,20.92191]
[1777987410680,39.04,81568.17,0.0,0.34326,0.00017,20.92191]
[1777987411559,39.04,81567.55,0.0,0.34312,0.00017,20.91448]
[1777987411814,39.04,81567.55,0.0,0.34312,0.00017,20.91448]
[1777987411850,39.04,81567.55,0.0,0.34312,0.00017,20.91448]
[1777987412334,39.04,81567.55,0.0,0.34312,0.00017,20.91448]
[1777987412365,39.04,81567.55,0.0,0.34312,0.00017,20.91448]
[1777987413725,39.03,81566.61,0.0,0.34296,0.00017,20.91056]
[1777987413755,39.03,81565.46,0.0,0.34277,0.00017,20.90578]
[1777987414581,39.03,81564.91,0.0,0.34267,0.00017,20.90343]
[1777987419616,39.03,81562.94,0.0,0.34233,0.00017,20.89489]
[1777987421868,39.02,81563.49,0.0,0.34241,0.00017,20.89692]
[1777987426951,39.02,81567.52,0.0,0.34305,0.00017,20.91269]
[1777987427712,39.02,81567.52,0.0,0.34305,0.00017,20.91269]
[1777987428680,39.02,81568.44,0.0,0.34319,0.00017,20.9162]
[1777987431783,39.01,81568.33,0.0,0.34316,0.00017,20.91542]
[1777987432707,39.01,81569.03,0.0,0.34327,0.00017,20.91814]
[1777987434609,39.01,81569.61,0.0,0.34336,0.00017,20.92038]
[1777987434721,39.01,81569.16,0.0,0.34328,0.00017,20.91843]
[1777987439755,39.0,81568.2,0.0,0.34309,0.00017,20.91394]
[1777987444791,39.0,81568.41,0.0,0.34311,0.00017,20.91426]
[1777987449826,38.99,81561.65,0.0,0.34197,0.00017,20.88624]
[1777987454590,38.99,81553.64,0.0,0.34063,0.00017,20.85306]
[1777987459700,38.99,81552.41,0.0,0.34041,0.00017,20.84773]
[1777987464858,38.98,81547.72,0.0,0.33962,0.00017,20.82795]
[1777987469013,38.98,81549.06,0.0,0.33983,0.00017,20.83323]
[1777987469042,38.98,81549.06,0.0,0.33983,0.00017,20.83323]
[1777987469063,38.98,81549.06,0.0,0.33983,0.00017,20.83323]
[1777987469218,38.98,81549.06,0.0,0.33983,0.00017,20.83323]
[1777987469448,38.98,81549.06,0.0,0.33983,0.00017,20.83323]
[1777987469505,38.98,81552.86,0.0,0.34046,0.00017,20.84884]
[1777987471577,38.98,81552.86,0.0,0.34045,0.00017,20.84876]
[1777987472193,38.98,81547.66,0.0,0.33956,0.00017,20.8224]
[1777987472513,38.98,81549.15,0.0,0.3398,0.00017,20.8285]
[1777987478024,38.97,81548.82,0.0,0.33973,0.00017,20.82679]
[1777987481653,38.97,81544.63,0.0,0.33904,0.00017,20.8093]
[1777987481672,38.97,81544.63,0.0,0.33904,0.00017,20.8093]
[1777987482087,38.97,81539.78,0.0,0.33823,0.00017,20.78911]
[1777987482115,38.97,81539.78,0.0,0.33823,0.00017,20.78911]
[1777987482293,38.97,81539.78,0.0,0.33823,0.00017,20.78911]
[1777987482319,38.97,81539.78,0.0,0.33823,0.00017,20.78911]
[1777987482518,38.97,81539.78,0.0,0.33823,0.00017,20.78911]
[1777987482535,38.97,81539.78,0.0,0.33823,0.00017,20.78911]
[1777987482667,38.97,81533.29,0.0,0.33716,0.00016,20.76195]
[1777987485030,38.97,81532.5,0.0,0.33703,0.00016,20.75864]
[1777987486331,38.97,81530.94,0.0,0.33678,0.00016,20.7521]
[1777987486582,38.97,81530.94,0.0,0.33678,0.00016,20.7521]
[1777987486684,38.97,81528.03,0.0,0.3363,0.00016,20.73988]
[1777987490087,38.97,81524.98,0.0,0.3358,0.00016,20.72709]
[1777987490115,38.97,81524.98,0.0,0.3358,0.00016,20.72709]
[1777987490351,38.97,81524.98,0.0,0.3358,0.00016,20.72712]
[1777987496564,38.97,81524.31,0.0,0.3357,0.00016,20.72444]
[1777987500419,38.97,81522.74,0.0,0.33544,0.00016,20.71793]
[1777987500500,38.97,81522.74,0.0,0.33544,0.00016,20.71793]
[1777987501272,38.97,81522.17,0.0,0.33535,0.00016,20.71556]
[1777987501291,38.97,81522.17,0.0,0.33535,0.00016,20.71556]
[1777987501297,38.98,81509.72,0.0,0.33331,0.00016,20.66266]
[1777987502275,38.98,81509.72,0.0,0.33331,0.00016,20.66266]
[1777987502476,38.98,81509.72,0.0,0.33331,0.00016,20.66266]
[1777987502724,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987502897,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987502919,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987503332,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987503348,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987503723,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987503746,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987503840,38.98,81506.01,0.0,0.3327,0.00016,20.64687]
[1777987503809,38.98,81512.81,0.0,0.33382,0.00016,20.67609]
[1777987504567,38.98,81512.81,0.0,0.33382,0.00016,20.67609]
[1777987504621,38.98,81506.72,0.0,0.33282,0.00016,20.65007]
[1777987505263,38.98,81506.72,0.0,0.33282,0.00016,20.65007]
[1777987506697,38.98,81502.82,0.0,0.33218,0.00016,20.63323]
[1777987506745,38.98,81502.82,0.0,0.33218,0.00016,20.63323]
[1777987506793,38.97,81495.02,0.0,0.33089,0.00016,20.59944]
[1777987507216,38.97,81495.02,0.0,0.33089,0.00016,20.59944]
[1777987507368,38.97,81495.02,0.0,0.33089,0.00016,20.59944]
[1777987507468,38.97,81495.02,0.0,0.33089,0.00016,20.59944]
[1777987507845,38.97,81495.02,0.0,0.33089,0.00016,20.59944]
[1777987507913,38.97,81489.92,0.0,0.33006,0.00016,20.5773]
[1777987507949,38.97,81489.92,0.0,0.33006,0.00016,20.5773]
[1777987508067,38.97,81489.92,0.0,0.33006,0.00016,20.5773]
[1777987508307,38.97,81489.92,0.0,0.33006,0.00016,20.5773]
[1777987508576,38.97,81477.82,0.0,0.32808,0.00016,20.52456]
[1777987509523,38.97,81477.82,0.0,0.32808,0.00016,20.52456]
[1777987509692,38.97,81472.2,0.0,0.32716,0.00016,20.49988]
[1777987510053,38.97,81472.2,0.0,0.32716,0.00016,20.49988]
[1777987510114,38.97,81472.2,0.0,0.32716,0.00016,20.49988]
[1777987510235,38.97,81472.2,0.0,0.32716,0.00016,20.49988]
[1777987510405,38.97,81472.2,0.0,0.32716,0.00016,20.49988]
[1777987510482,38.97,81467.98,0.0,0.32647,0.00016,20.48129]
[1777987511253,38.97,81467.98,0.0,0.32647,0.00016,20.48129]
[1777987511919,38.97,81465.52,0.0,0.32608,0.00016,20.47045]
[1777987511952,38.97,81465.52,0.0,0.32608,0.00016,20.47045]
[1777987511957,38.97,81465.52,0.0,0.32608,0.00016,20.47045]
[1777987511967,38.97,81465.52,0.0,0.32608,0.00016,20.47045]
[1777987512853,38.97,81465.2,0.0,0.32601,0.00016,20.46863]
[1777987513391,38.97,81465.2,0.0,0.32601,0.00016,20.46863]
[1777987513500,38.97,81465.2,0.0,0.32601,0.00016,20.46863]
[1777987513587,38.97,81465.2,0.0,0.32601,0.00016,20.46863]
[1777987513595,38.97,81465.2,0.0,0.32601,0.00016,20.46863]
[1777987513637,38.97,81466.48,0.0,0.32622,0.00016,20.47429]
[1777987514779,38.97,81454.93,0.0,0.32433,0.00016,20.42285]
[1777987515849,38.97,81445.57,0.0,0.3228,0.00016,20.3807]
[1777987516568,38.97,81445.57,0.0,0.3228,0.00016,20.3807]
[1777987516590,38.97,81445.57,0.0,0.3228,0.00016,20.3807]
[1777987516606,38.97,81445.57,0.0,0.3228,0.00016,20.3807]
[1777987516875,38.97,81442.75,0.0,0.32234,0.00016,20.36791]
[1777987517510,38.97,81442.75,0.0,0.32234,0.00016,20.36791]
[1777987517536,38.97,81442.75,0.0,0.32234,0.00016,20.36791]
[1777987517601,38.97,81446.66,0.0,0.32297,0.00016,20.38546]
[1777987519594,38.96,81448.96,0.0,0.32334,0.00016,20.39563]
[1777987519633,38.96,81448.96,0.0,0.32334,0.00016,20.39563]
[1777987519716,38.96,81448.96,0.0,0.32334,0.00016,20.39563]
[1777987519817,38.96,81444.66,0.0,0.32263,0.00016,20.37621]
[1777987520802,38.96,81434.91,0.0,0.32105,0.00016,20.33206]
[1777987521370,38.96,81434.91,0.0,0.32105,0.00016,20.33206]
[1777987521486,38.96,81434.91,0.0,0.32105,0.00016,20.33206]
[1777987521601,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522099,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522135,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522521,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522536,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522629,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522649,38.96,81434.41,0.0,0.32097,0.00016,20.3298]
[1777987522790,38.96,81433.15,0.0,0.32076,0.00016,20.32401]
[1777987523608,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987523920,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524003,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524205,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524220,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524294,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524310,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524402,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524546,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524595,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524604,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524629,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524833,38.96,81425.56,0.0,0.31953,0.00016,20.28947]
[1777987524705,38.96,81414.91,0.0,0.31781,0.00016,20.24075]
[1777987525392,38.96,81425.88,0.0,0.31958,0.00016,20.29085]
[1777987526301,38.96,81425.88,0.0,0.31958,0.00016,20.29085]
[1777987526318,38.96,81425.88,0.0,0.31958,0.00016,20.29085]
[1777987526324,38.96,81425.88,0.0,0.31958,0.00016,20.29085]
[1777987526638,38.96,81431.68,0.0,0.32051,0.00016,20.31713]
[1777987528849,38.96,81431.68,0.0,0.32051,0.00016,20.31705]
[1777987528880,38.96,81432.83,0.0,0.32069,0.00016,20.32209]
[1777987528991,38.96,81432.83,0.0,0.32069,0.00016,20.32209]
[1777987534519,38.95,81431.9,0.0,0.32049,0.00016,20.31269]
[1777987534547,38.95,81431.9,0.0,0.32049,0.00016,20.31269]
[1777987534603,38.95,81434.84,0.0,0.32097,0.00016,20.32592]
[1777987536004,38.95,81430.72,0.0,0.32029,0.00016,20.3071]
[1777987536046,38.95,81430.72,0.0,0.32029,0.00016,20.3071]
[1777987536627,38.95,81430.72,0.0,0.32029,0.00016,20.3071]
[1777987536645,38.95,81430.72,0.0,0.32029,0.00016,20.3071]
[1777987537253,38.95,81429.85,0.0,0.32015,0.00016,20.30315]
[1777987537269,38.95,81429.85,0.0,0.32015,0.00016,20.30315]
[1777987537448,38.95,81429.85,0.0,0.32015,0.00016,20.30309]
[1777987539136,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539182,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539201,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539591,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539607,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539683,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539755,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539810,38.95,81427.96,0.0,0.31984,0.00016,20.29444]
[1777987539885,38.95,81426.61,0.0,0.31962,0.00016,20.28819]
[1777987540906,38.95,81426.61,0.0,0.31962,0.00016,20.28819]
[1777987540839,38.95,81418.98,0.0,0.31839,0.00016,20.25335]
[1777987541675,38.95,81417.8,0.0,0.3182,0.00016,20.24795]
[1777987546774,38.95,81414.64,0.0,0.31768,0.00016,20.23343]
[1777987546809,38.95,81414.64,0.0,0.31768,0.00016,20.23343]
[1777987546904,38.95,81406.43,0.0,0.31637,0.00016,20.19589]
[1777987547224,38.95,81406.43,0.0,0.31637,0.00016,20.19589]
[1777987548562,38.95,81404.81,0.0,0.31611,0.00016,20.18841]
[1777987548623,38.95,81404.81,0.0,0.31611,0.00016,20.18841]
[1777987548643,38.95,81404.81,0.0,0.31611,0.00016,20.18841]
[1777987548850,38.95,81404.81,0.0,0.31611,0.00016,20.18841]
[1777987548835,38.95,81406.07,0.0,0.31631,0.00016,20.19427]
[1777987549750,38.95,81406.07,0.0,0.31631,0.00016,20.19427]
[1777987549764,38.95,81406.07,0.0,0.31631,0.00016,20.19427]
[1777987551472,38.95,81414.07,0.0,0.3176,0.00016,20.23115]
[1777987555209,38.95,81418.29,0.0,0.31829,0.00016,20.2505]
[1777987555249,38.95,81418.29,0.0,0.31829,0.00016,20.2505]
[1777987555917,38.95,81425.25,0.0,0.31941,0.00016,20.28225]
[1777987558538,38.95,81431.31,0.0,0.32038,0.00016,20.30968]
[1777987558563,38.95,81431.31,0.0,0.32038,0.00016,20.30968]
[1777987558573,38.95,81431.31,0.0,0.32038,0.00016,20.30968]
[1777987558665,38.95,81433.21,0.0,0.32069,0.00016,20.31829]
[1777987560118,38.95,81433.21,0.0,0.32069,0.00016,20.31822]
[1777987560153,38.95,81433.21,0.0,0.32069,0.00016,20.31822]
[1777987560224,38.95,81433.21,0.0,0.32069,0.00016,20.31822]
[1777987560244,38.95,81433.21,0.0,0.32069,0.00016,20.31822]
[1777987560609,38.95,81432.57,0.0,0.32058,0.00016,20.31524]
[1777987561164,38.95,81432.57,0.0,0.32058,0.00016,20.31524]
[1777987562362,38.95,81436.04,0.0,0.32114,0.00016,20.33088]
[1777987562389,38.95,81436.04,0.0,0.32114,0.00016,20.33088]
[1777987562659,38.95,81436.04,0.0,0.32114,0.00016,20.33088]
[1777987562698,38.95,81436.04,0.0,0.32114,0.00016,20.33088]
[1777987562705,38.95,81436.04,0.0,0.32114,0.00016,20.33088]
[1777987563201,38.95,81437.99,0.0,0.32145,0.00016,20.33952]
[1777987565971,38.95,81443.17,0.0,0.32228,0.00016,20.36268]
[1777987566006,38.95,81443.17,0.0,0.32228,0.00016,20.36268]
[1777987566020,38.95,81443.17,0.0,0.32228,0.00016,20.36268]
[1777987571819,38.94,81444.14,0.0,0.32242,0.00016,20.36653]
[1777987577307,38.94,81443.77,0.0,0.32234,0.00016,20.36427]
[1777987577413,38.94,81443.77,0.0,0.32234,0.00016,20.36427]
[1777987577728,38.94,81442.37,0.0,0.32211,0.00016,20.35788]
[1777987582763,38.93,81441.42,0.0,0.32194,0.00016,20.3532]
[1777987587798,38.93,81441.33,0.0,0.32191,0.00016,20.3524]
[1777987591991,38.93,81441.35,0.0,0.32187,0.00016,20.3473]
[1777987592004,38.93,81441.35,0.0,0.32187,0.00016,20.3473]
[1777987593425,38.93,81440.97,0.0,0.3218,0.00016,20.34544]
[1777987593461,38.93,81440.97,0.0,0.3218,0.00016,20.34544]
[1777987595485,38.92,81442.74,0.0,0.32206,0.00016,20.35273]
[1777987597832,38.91,81437.24,0.0,0.32114,0.00016,20.3272]
[1777987597860,38.91,81437.24,0.0,0.32114,0.00016,20.3272]
[1777987597903,38.91,81431.96,0.0,0.32027,0.00016,20.30288]
[1777987598157,38.91,81431.96,0.0,0.32027,0.00016,20.30288]
[1777987598943,38.91,81422.24,0.0,0.3187,0.00016,20.25855]
[1777987599270,38.91,81422.24,0.0,0.3187,0.00016,20.25855]
[1777987599299,38.91,81422.24,0.0,0.3187,0.00016,20.25855]
[1777987604826,38.91,81417.3,0.0,0.3179,0.00016,20.23601]
[1777987605192,38.91,81418.12,0.0,0.31804,0.00016,20.2398]
[1777987605209,38.91,81418.12,0.0,0.31804,0.00016,20.2398]
[1777987605214,38.91,81418.12,0.0,0.31804,0.00016,20.2398]
[1777987605218,38.91,81418.12,0.0,0.31804,0.00016,20.2398]
[1777987605924,38.91,81418.59,0.0,0.31812,0.00016,20.24218]
[1777987608224,38.92,81418.84,0.0,0.31818,0.00016,20.24378]
[1777987608256,38.92,81418.84,0.0,0.31818,0.00016,20.24378]
[1777987608274,38.92,81418.84,0.0,0.31818,0.00016,20.24378]
[1777987608944,38.92,81419.75,0.0,0.31833,0.00016,20.24797]
[1777987610299,38.92,81418.97,0.0,0.3182,0.00016,20.24442]
[1777987610325,38.92,81418.97,0.0,0.3182,0.00016,20.24442]
[1777987610959,38.92,81417.08,0.0,0.31791,0.00016,20.23607]
[1777987611965,38.92,81423.86,0.0,0.319,0.00016,20.26711]
[1777987615475,38.92,81427.19,0.0,0.31954,0.00016,20.28229]
[1777987615513,38.92,81427.19,0.0,0.31954,0.00016,20.28229]
[1777987615994,38.92,81428.03,0.0,0.31968,0.00016,20.28611]
[1777987617001,38.92,81436.54,0.0,0.32105,0.00016,20.3247]
[1777987617798,38.92,81436.54,0.0,0.32105,0.00016,20.3247]
[1777987617811,38.92,81436.54,0.0,0.32105,0.00016,20.3247]
[1777987618008,38.92,81438.57,0.0,0.32138,0.00016,20.33384]
[1777987618370,38.92,81438.57,0.0,0.32138,0.00016,20.33384]
[1777987618383,38.92,81438.57,0.0,0.32138,0.00016,20.33384]
[1777987619015,38.92,81437.93,0.0,0.32128,0.00016,20.3309]
[1777987619022,38.92,81437.93,0.0,0.32128,0.00016,20.3309]
[1777987619033,38.92,81437.93,0.0,0.32128,0.00016,20.3309]
[1777987619934,38.92,81437.23,0.0,0.32116,0.00016,20.32769]
[1777987625829,38.92,81438.46,0.0,0.32135,0.00016,20.33308]
[1777987629085,38.92,81429.26,0.0,0.31986,0.00016,20.29122]
[1777987634657,38.92,81433.32,0.0,0.32051,0.00016,20.30958]
[1777987640111,38.91,81432.25,0.0,0.32033,0.00016,20.30461]
[1777987641141,38.91,81431.71,0.0,0.32025,0.00016,20.30211]
[1777987641168,38.91,81431.71,0.0,0.32025,0.00016,20.30211]
[1777987641783,38.91,81428.01,0.0,0.31965,0.00016,20.28528]
[1777987647363,38.91,81423.92,0.0,0.31898,0.00016,20.26664]
[1777987647381,38.91,81423.92,0.0,0.31898,0.00016,20.26664]
[1777987648032,38.91,81423.92,0.0,0.31898,0.00016,20.26664]
[1777987647928,38.91,81424.0,0.0,0.319,0.00016,20.26702]
[1777987648065,38.91,81424.0,0.0,0.319,0.00016,20.26702]
[1777987648502,38.91,81424.0,0.0,0.319,0.00016,20.26702]
[1777987648515,38.91,81424.0,0.0,0.319,0.00016,20.26702]
[1777987653841,38.91,81423.61,0.0,0.3189,0.00016,20.26037]
[1777987659297,38.91,81421.11,0.0,0.3185,0.00016,20.24901]
[1777987660991,38.91,81421.11,0.0,0.3185,0.00016,20.24901]
[1777987661023,38.91,81421.11,0.0,0.3185,0.00016,20.24901]
[1777987661035,38.92,81420.68,0.0,0.31843,0.00016,20.24707]
[1777987662204,38.92,81420.68,0.0,0.31843,0.00016,20.24707]
[1777987662242,38.92,81420.68,0.0,0.31843,0.00016,20.24707]
[1777987662689,38.92,81420.68,0.0,0.31843,0.00016,20.24707]
[1777987662719,38.92,81420.68,0.0,0.31843,0.00016,20.24707]
[1777987663934,38.92,81419.6,0.0,0.31826,0.00016,20.24214]
[1777987663947,38.92,81419.6,0.0,0.31826,0.00016,20.24214]
[1777987664017,38.92,81418.35,0.0,0.31806,0.00016,20.23645]
[1777987667624,38.92,81416.36,0.0,0.31774,0.00016,20.22739]
[1777987667654,38.92,81416.36,0.0,0.31774,0.00016,20.22739]
[1777987667889,38.92,81415.22,0.0,0.31755,0.00016,20.22215]
[1777987673981,38.92,81415.51,0.0,0.31761,0.00016,20.22375]
[1777987675244,38.92,81415.51,0.0,0.31761,0.00016,20.22375]
[1777987675274,38.92,81415.51,0.0,0.31761,0.00016,20.22375]
[1777987675436,38.92,81416.97,0.0,0.31785,0.00016,20.23049]
[1777987678787,38.92,81417.28,0.0,0.3179,0.00016,20.23197]
[1777987678803,38.92,81417.28,0.0,0.3179,0.00016,20.23197]
[1777987678992,38.92,81417.97,0.0,0.31801,0.00016,20.23518]
[1777987680305,38.92,81418.05,0.0,0.31803,0.00016,20.23554]
[1777987680365,38.92,81418.05,0.0,0.31803,0.00016,20.23554]
[1777987680397,38.92,81418.05,0.0,0.31803,0.00016,20.23554]
[1777987680469,38.92,81418.05,0.0,0.31803,0.00016,20.23554]
[1777987681591,38.92,81411.22,0.0,0.31693,0.00016,20.2042]
[1777987686610,38.93,81406.81,0.0,0.31625,0.00016,20.18474]
[1777987687185,38.92,81404.89,0.0,0.31591,0.00016,20.17502]
[1777987687208,38.92,81404.89,0.0,0.31591,0.00016,20.17502]
[1777987687756,38.92,81404.89,0.0,0.31591,0.00016,20.17502]
[1777987687885,38.92,81404.89,0.0,0.31591,0.00016,20.17502]
[1777987687958,38.91,81405.0,0.0,0.31587,0.00016,20.17412]
[1777987688318,38.91,81405.0,0.0,0.31587,0.00016,20.17412]
[1777987688739,38.91,81405.0,0.0,0.31587,0.00016,20.17412]
[1777987688922,38.91,81404.16,0.0,0.31573,0.00016,20.17017]
[1777987694541,38.88,81400.91,0.0,0.31506,0.00016,20.15098]
[1777987699576,38.87,81406.1,0.0,0.31587,0.00016,20.17436]
[1777987702861,38.87,81404.55,0.0,0.31561,0.00016,20.1669]
[1777987702869,38.87,81404.55,0.0,0.31561,0.00016,20.1669]
[1777987703031,38.87,81403.32,0.0,0.3154,0.00016,20.16094]
[1777987708638,38.86,81405.47,0.0,0.31573,0.00016,20.17026]
[1777987712967,38.86,81405.99,0.0,0.31576,0.00016,20.16736]
[1777987712971,38.86,81405.99,0.0,0.31576,0.00016,20.16736]
[1777987713038,38.86,81406.02,0.0,0.31576,0.00016,20.16733]
[1777987718717,38.85,81410.28,0.0,0.31643,0.00016,20.18671]
[1777987720248,38.85,81412.15,0.0,0.31673,0.00016,20.19529]
[1777987720262,38.85,81412.15,0.0,0.31673,0.00016,20.19529]
[1777987720723,38.85,81415.95,0.0,0.31735,0.00016,20.21275]
[1777987722706,38.85,81415.31,0.0,0.31724,0.00016,20.20973]
[1777987722737,38.85,81415.31,0.0,0.31724,0.00016,20.20973]
[1777987722807,38.85,81416.13,0.0,0.31737,0.00016,20.21343]
[1777987727138,38.85,81411.06,0.0,0.31654,0.00016,20.18965]
[1777987727773,38.85,81411.4,0.0,0.31658,0.00016,20.19107]
[1777987731782,38.84,81414.18,0.0,0.31702,0.00016,20.20354]
[1777987731844,38.84,81414.18,0.0,0.31702,0.00016,20.20354]
[1777987731872,38.84,81418.81,0.0,0.31776,0.00016,20.22471]
[1777987732749,38.84,81418.81,0.0,0.31776,0.00016,20.22471]
[1777987732767,38.84,81418.81,0.0,0.31776,0.00016,20.22471]
[1777987732807,38.84,81418.81,0.0,0.31776,0.00016,20.22455]
[1777987733213,38.84,81418.81,0.0,0.31776,0.00016,20.22455]
[1777987733243,38.84,81418.81,0.0,0.31776,0.00016,20.22455]
[1777987733969,38.84,81419.93,0.0,0.31793,0.00016,20.22952]
[1777987734966,38.84,81419.93,0.0,0.31793,0.00016,20.22952]
[1777987734995,38.84,81419.93,0.0,0.31793,0.00016,20.22952]
[1777987735066,38.84,81419.93,0.0,0.31793,0.00016,20.22952]
[1777987735069,38.84,81419.93,0.0,0.31793,0.00016,20.22952]
[1777987735081,38.84,81419.93,0.0,0.31793,0.00016,20.22952]
[1777987735038,38.84,81418.35,0.0,0.31767,0.00016,20.22216]
[1777987735312,38.84,81418.35,0.0,0.31767,0.00016,20.22216]
[1777987735417,38.84,81418.35,0.0,0.31767,0.00016,20.22216]
[1777987735960,38.84,81418.36,0.0,0.31767,0.00016,20.22221]
[1777987736519,38.84,81418.36,0.0,0.31767,0.00016,20.22221]
[1777987736830,38.84,81418.36,0.0,0.31767,0.00016,20.22221]
[1777987737141,38.84,81514.18,0.0,0.33333,0.00016,20.64822]
[1777987737339,38.84,81514.18,0.0,0.33333,0.00016,20.64822]
[1777987738086,38.84,81514.18,0.0,0.33333,0.00016,20.64822]
[1777987737915,38.84,81512.37,0.0,0.33303,0.00016,20.6403]
[1777987738307,38.84,81512.37,0.0,0.33303,0.00016,20.6403]
[1777987738433,38.84,81512.37,0.0,0.33303,0.00016,20.6403]
[1777987739015,38.84,81512.37,0.0,0.33303,0.00016,20.6403]
[1777987739069,38.84,81512.37,0.0,0.33303,0.00016,20.6403]
[1777987739055,38.84,81511.66,0.0,0.33291,0.00016,20.63721]
[1777987739282,38.84,81511.66,0.0,0.33291,0.00016,20.63721]
[1777987739472,38.84,81511.66,0.0,0.33291,0.00016,20.63721]
[1777987739760,38.84,81511.66,0.0,0.33291,0.00016,20.63721]
[1777987740095,38.84,81511.66,0.0,0.33291,0.00016,20.63721]
[1777987740347,38.84,81511.66,0.0,0.3329,0.00016,20.63717]
[1777987740376,38.84,81511.66,0.0,0.3329,0.00016,20.63717]
[1777987740868,38.84,81511.44,0.0,0.33288,0.00016,20.63639]
[1777987741235,38.84,81511.44,0.0,0.33288,0.00016,20.63639]
[1777987741339,38.84,81511.44,0.0,0.33288,0.00016,20.63639]
[1777987741877,38.84,81511.61,0.0,0.3329,0.00016,20.63708]
[1777987742882,38.84,81499.38,0.0,0.33089,0.00016,20.58427]
[1777987743272,38.84,81499.38,0.0,0.33089,0.00016,20.58427]
[1777987743302,38.84,81499.38,0.0,0.33089,0.00016,20.58427]
[1777987743889,38.84,81491.29,0.0,0.32956,0.00016,20.54909]
[1777987748101,38.84,81484.91,0.0,0.32852,0.00016,20.52136]
[1777987749204,38.84,81484.91,0.0,0.32852,0.00016,20.5214]
[1777987749242,38.84,81484.91,0.0,0.32852,0.00016,20.5214]
[1777987749932,38.84,81483.87,0.0,0.32835,0.00016,20.51674]
[1777987751144,38.84,81483.87,0.0,0.32835,0.00016,20.51674]
[1777987751178,38.84,81483.1,0.0,0.32822,0.00016,20.51327]
[1777987751945,38.84,81483.32,0.0,0.32825,0.00016,20.51413]
[1777987753082,38.84,81483.32,0.0,0.32825,0.00016,20.51413]
[1777987753112,38.84,81483.32,0.0,0.32825,0.00016,20.51413]
[1777987753098,38.84,81475.38,0.0,0.32694,0.00016,20.47907]
[1777987753684,38.84,81475.38,0.0,0.32694,0.00016,20.47907]
[1777987753717,38.84,81475.38,0.0,0.32694,0.00016,20.47907]
[1777987754056,38.84,81475.92,0.0,0.32703,0.00016,20.4813]
[1777987754236,38.84,81475.92,0.0,0.32703,0.00016,20.4813]
[1777987754265,38.84,81475.92,0.0,0.32703,0.00016,20.4813]
[1777987754316,38.84,81475.92,0.0,0.32703,0.00016,20.4813]
[1777987754354,38.84,81475.92,0.0,0.32703,0.00016,20.4813]
[1777987759960,38.83,81473.98,0.0,0.32669,0.00016,20.47215]
[1777987763405,38.83,81472.26,0.0,0.32641,0.00016,20.46454]
[1777987763432,38.83,81472.26,0.0,0.32641,0.00016,20.46454]
[1777987763521,38.83,81472.26,0.0,0.32641,0.00016,20.46454]
[1777987763614,38.83,81472.26,0.0,0.32641,0.00016,20.46454]
[1777987764036,38.83,81472.53,0.0,0.32645,0.00016,20.46575]
[1777987765040,38.83,81463.43,0.0,0.32496,0.00016,20.42519]
[1777987769070,38.83,81456.77,0.0,0.32386,0.00016,20.39506]
[1777987773296,38.82,81453.24,0.0,0.32324,0.00016,20.37409]
[1777987773681,38.82,81453.24,0.0,0.32324,0.00016,20.37409]
[1777987773691,38.82,81453.24,0.0,0.32324,0.00016,20.37409]
[1777987774104,38.82,81451.05,0.0,0.32288,0.00016,20.36418]
[1777987779138,38.82,81449.27,0.0,0.32258,0.00016,20.35589]
[1777987784176,38.82,81449.23,0.0,0.32256,0.00016,20.35543]
[1777987789210,38.82,81445.65,0.0,0.32197,0.00016,20.33902]
[1777987793302,38.82,81442.58,0.0,0.32146,0.00016,20.32496]
[1777987793328,38.82,81442.58,0.0,0.32146,0.00016,20.32496]
[1777987793337,38.82,81442.58,0.0,0.32146,0.00016,20.32496]
[1777987793339,38.82,81442.58,0.0,0.32146,0.00016,20.32496]
[1777987794244,38.81,81442.25,0.0,0.3214,0.00016,20.32339]
[1777987796120,38.81,81442.59,0.0,0.32146,0.00016,20.32493]
[1777987796387,38.81,81441.68,0.0,0.32131,0.00016,20.32077]
[1777987796555,38.81,81441.34,0.0,0.32125,0.00016,20.31919]
[1777987800722,38.81,81438.8,0.0,0.32084,0.00016,20.30758]
[1777987801013,38.81,81438.8,0.0,0.32084,0.00016,20.30758]
[1777987801093,38.81,81438.8,0.0,0.32084,0.00016,20.30758]
[1777987802348,38.81,81425.42,0.0,0.31866,0.00016,20.24646]
[1777987802764,38.81,81418.66,0.0,0.31757,0.00016,20.21542]
[1777987804107,38.81,81418.66,0.0,0.31757,0.00016,20.21542]
[1777987804168,38.81,81421.83,0.0,0.31808,0.00016,20.23005]
[1777987804324,38.81,81421.83,0.0,0.31808,0.00016,20.23005]
[1777987804649,38.81,81421.83,0.0,0.31808,0.00016,20.23005]
[1777987804693,38.81,81421.83,0.0,0.31808,0.00016,20.23005]
[1777987805177,38.81,81425.71,0.0,0.31871,0.00016,20.24789]
[1777987805846,38.81,81425.71,0.0,0.31871,0.00016,20.24789]
[1777987805900,38.81,81425.71,0.0,0.31871,0.00016,20.24789]
[1777987806127,38.81,81425.71,0.0,0.31871,0.00016,20.24789]
[1777987806133,38.81,81425.71,0.0,0.31871,0.00016,20.24789]
[1777987806190,38.81,81432.17,0.0,0.31976,0.00016,20.27745]
[1777987806411,38.81,81432.17,0.0,0.31976,0.00016,20.27745]
[1777987806679,38.81,81438.25,0.0,0.32075,0.00016,20.30512]
[1777987807824,38.81,81438.25,0.0,0.32075,0.00016,20.30512]
[1777987807950,38.81,81438.05,0.0,0.32071,0.00016,20.30417]
[1777987808480,38.81,81438.05,0.0,0.32071,0.00016,20.30417]
[1777987809025,38.81,81438.05,0.0,0.32071,0.00016,20.30417]
[1777987809126,38.81,81438.05,0.0,0.32071,0.00016,20.30417]
[1777987809148,38.81,81438.05,0.0,0.32071,0.00016,20.30417]
[1777987809212,38.81,81431.7,0.0,0.31968,0.00016,20.27522]
[1777987810017,38.81,81417.95,0.0,0.31745,0.00016,20.21214]
[1777987810307,38.81,81417.95,0.0,0.31745,0.00016,20.21214]
[1777987810324,38.81,81417.95,0.0,0.31745,0.00016,20.21214]
[1777987811225,38.81,81417.95,0.0,0.31745,0.00016,20.21214]
[1777987811265,38.81,81410.67,0.0,0.31627,0.00016,20.17855]
[1777987811376,38.81,81410.67,0.0,0.31627,0.00016,20.17855]
[1777987811414,38.81,81410.67,0.0,0.31627,0.00016,20.17855]
[1777987811476,38.81,81410.67,0.0,0.31627,0.00016,20.17855]
[1777987811993,38.81,81410.38,0.0,0.31623,0.00016,20.17727]
[1777987817117,38.82,81406.6,0.0,0.31563,0.00016,20.16004]
[1777987822368,38.82,81407.15,0.0,0.31574,0.00016,20.16317]
[1777987822833,38.82,81414.69,0.0,0.31696,0.00016,20.19817]
[1777987825062,38.82,81407.83,0.0,0.31586,0.00016,20.16659]
[1777987826164,38.82,81407.83,0.0,0.31586,0.00016,20.16659]
[1777987826191,38.82,81407.83,0.0,0.31586,0.00016,20.16659]
[1777987826264,38.82,81405.31,0.0,0.31546,0.00016,20.155]
[1777987826755,38.82,81405.31,0.0,0.31546,0.00016,20.155]
[1777987826791,38.82,81405.31,0.0,0.31546,0.00016,20.155]
[1777987827270,38.82,81406.7,0.0,0.31569,0.00016,20.16156]
[1777987833030,38.83,81407.38,0.0,0.31578,0.00016,20.16034]
[1777987833320,38.83,81399.45,0.0,0.3145,0.00016,20.12358]
[1777987833960,38.83,81399.45,0.0,0.3145,0.00016,20.12358]
[1777987834097,38.83,81399.45,0.0,0.3145,0.00016,20.12358]
[1777987834278,38.83,81399.45,0.0,0.3145,0.00016,20.12358]
[1777987834114,38.83,81392.85,0.0,0.31345,0.00016,20.09287]
[1777987835257,38.83,81389.93,0.0,0.31298,0.00016,20.07935]
[1777987835632,38.83,81389.93,0.0,0.31298,0.00016,20.07935]
[1777987835704,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836382,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836400,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836428,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836503,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836519,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836576,38.83,81383.11,0.0,0.31188,0.00016,20.04719]
[1777987836779,38.83,81381.62,0.0,0.31164,0.00016,20.0401]
[1777987838312,38.83,81367.08,0.0,0.30931,0.00016,19.97111]
[1777987838664,38.83,81367.08,0.0,0.30931,0.00016,19.97111]
[1777987839460,38.83,81362.78,0.0,0.30862,0.00016,19.95061]
[1777987839819,38.83,81358.77,0.0,0.30798,0.00016,19.93145]
[1777987840428,38.83,81358.77,0.0,0.30798,0.00016,19.93145]
[1777987841251,38.83,81356.95,0.0,0.30769,0.00016,19.92277]
[1777987841422,38.83,81356.95,0.0,0.30769,0.00016,19.92277]
[1777987841491,38.83,81356.95,0.0,0.30769,0.00016,19.92277]
[1777987841552,38.83,81356.95,0.0,0.30769,0.00016,19.92277]
[1777987841891,38.83,81356.95,0.0,0.30769,0.00016,19.92277]
[1777987842036,38.83,81367.5,0.0,0.30938,0.00016,19.97323]
[1777987842627,38.83,81367.5,0.0,0.30938,0.00016,19.97323]
[1777987842641,38.83,81367.5,0.0,0.30938,0.00016,19.97323]
[1777987842699,38.83,81367.5,0.0,0.30938,0.00016,19.97323]
[1777987842782,38.83,81359.93,0.0,0.30817,0.00016,19.93709]
[1777987844369,38.83,81357.19,0.0,0.30773,0.00016,19.924]
[1777987844592,38.83,81357.19,0.0,0.30773,0.00016,19.924]
[1777987844900,38.83,81355.72,0.0,0.3075,0.00016,19.91699]
[1777987845350,38.83,81355.72,0.0,0.3075,0.00016,19.91699]
[1777987845374,38.83,81355.72,0.0,0.3075,0.00016,19.91699]
[1777987846333,38.83,81355.21,0.0,0.30742,0.00016,19.91459]
[1777987846377,38.83,81355.21,0.0,0.30742,0.00016,19.91459]
[1777987846418,38.83,81355.21,0.0,0.30742,0.00016,19.91459]
[1777987846909,38.83,81358.04,0.0,0.30787,0.00016,19.92821]
[1777987850206,38.83,81356.6,0.0,0.30764,0.00016,19.92137]
[1777987850223,38.83,81356.6,0.0,0.30764,0.00016,19.92137]
[1777987850264,38.83,81355.55,0.0,0.30748,0.00016,19.91637]
[1777987850852,38.83,81355.55,0.0,0.30748,0.00016,19.91637]
[1777987850895,38.83,81355.55,0.0,0.30748,0.00016,19.91637]
[1777987851364,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987851527,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987851732,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987851947,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987852066,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987852251,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987852275,38.83,81355.35,0.0,0.30744,0.00016,19.91544]
[1777987852319,38.83,81369.03,0.0,0.30963,0.00016,19.98084]
[1777987853947,38.83,81369.07,0.0,0.30964,0.00016,19.981]
[1777987854638,38.83,81373.78,0.0,0.31039,0.00016,20.00334]
[1777987855288,38.83,81373.73,0.0,0.31038,0.00016,20.00305]
[1777987857330,38.83,81373.73,0.0,0.31038,0.00016,20.003]
[1777987857458,38.83,81368.91,0.0,0.30961,0.00016,19.98006]
[1777987857626,38.83,81368.91,0.0,0.30961,0.00016,19.98006]
[1777987857728,38.83,81378.8,0.0,0.31119,0.00016,20.02693]
[1777987860139,38.83,81377.76,0.0,0.31102,0.00016,20.02194]
[1777987860163,38.83,81377.76,0.0,0.31102,0.00016,20.02194]
[1777987860227,38.83,81379.09,0.0,0.31123,0.00016,20.02816]
[1777987860525,38.83,81379.09,0.0,0.31123,0.00016,20.02816]
[1777987860702,38.83,81379.09,0.0,0.31123,0.00016,20.02816]
[1777987862063,38.83,81379.65,0.0,0.31133,0.00016,20.03099]
[1777987862123,38.83,81379.65,0.0,0.31133,0.00016,20.03099]
[1777987862271,38.83,81379.65,0.0,0.31133,0.00016,20.03099]
[1777987862285,38.83,81379.65,0.0,0.31133,0.00016,20.03099]
[1777987862375,38.83,81380.06,0.0,0.3114,0.00016,20.03312]
[1777987864340,38.84,81380.06,0.0,0.31141,0.00016,20.0333]
[1777987863740,38.84,81371.31,0.0,0.31,0.00016,19.99181]
[1777987864653,38.84,81371.31,0.0,0.31,0.00016,19.99181]
[1777987864743,38.84,81371.31,0.0,0.31,0.00016,19.99181]
[1777987865071,38.84,81359.0,0.0,0.30803,0.00016,19.93306]
[1777987866356,38.84,81352.52,0.0,0.307,0.00016,19.90199]
[1777987867259,38.84,81352.52,0.0,0.307,0.00016,19.90199]
[1777987867266,38.84,81352.52,0.0,0.307,0.00016,19.90199]
[1777987867313,38.84,81352.43,0.0,0.30698,0.00016,19.90159]
[1777987867464,38.84,81352.43,0.0,0.30698,0.00016,19.90159]
[1777987867951,38.84,81364.99,0.0,0.30899,0.00016,19.96177]
[1777987868425,38.84,81364.99,0.0,0.30899,0.00016,19.96177]
[1777987869232,38.84,81364.99,0.0,0.30899,0.00016,19.96177]
[1777987869262,38.84,81364.99,0.0,0.30899,0.00016,19.96177]
[1777987869266,38.84,81362.99,0.0,0.30867,0.00016,19.95221]
[1777987870191,38.84,81362.99,0.0,0.30867,0.00016,19.95221]
[1777987874594,38.84,81355.45,0.0,0.30747,0.00016,19.91619]
[1777987874785,38.84,81355.45,0.0,0.30747,0.00016,19.91619]
[1777987875202,38.84,81355.45,0.0,0.30747,0.00016,19.91619]
[1777987875339,38.84,81363.98,0.0,0.30884,0.00016,19.95704]
[1777987875628,38.84,81363.98,0.0,0.30884,0.00016,19.95704]
[1777987875709,38.84,81363.98,0.0,0.30884,0.00016,19.95704]
[1777987876080,38.84,81374.47,0.0,0.31052,0.00016,20.00693]
[1777987876937,38.84,81374.47,0.0,0.31052,0.00016,20.00693]
[1777987877137,38.84,81374.47,0.0,0.31052,0.00016,20.00693]
[1777987877238,38.84,81381.03,0.0,0.31157,0.00016,20.03791]
[1777987878930,38.84,81385.53,0.0,0.3123,0.00016,20.0593]
[1777987879154,38.84,81383.03,0.0,0.3119,0.00016,20.04769]
[1777987880204,38.84,81383.03,0.0,0.3119,0.00016,20.04769]
[1777987880269,38.84,81383.03,0.0,0.3119,0.00016,20.04769]
[1777987880340,38.84,81383.03,0.0,0.3119,0.00016,20.04769]
[1777987880391,38.84,81376.75,0.0,0.3109,0.00016,20.01821]
[1777987880412,38.84,81376.75,0.0,0.3109,0.00016,20.01821]
[1777987881018,38.84,81376.75,0.0,0.3109,0.00016,20.01821]
[1777987881077,38.84,81376.75,0.0,0.3109,0.00016,20.01821]
[1777987881206,38.84,81376.68,0.0,0.3109,0.00016,20.01809]
[1777987881918,38.84,81376.68,0.0,0.3109,0.00016,20.01809]
[1777987882652,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987882843,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987882901,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987883065,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987883112,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987883215,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987883252,38.84,81382.17,0.0,0.31177,0.00016,20.04397]
[1777987883303,38.84,81393.44,0.0,0.31359,0.00016,20.0971]
[1777987883562,38.84,81393.44,0.0,0.31359,0.00016,20.0971]
[1777987883732,38.84,81393.44,0.0,0.31359,0.00016,20.0971]
[1777987884062,38.84,81393.44,0.0,0.31359,0.00016,20.0971]
[1777987884100,38.84,81424.23,0.0,0.31857,0.00016,20.23972]
[1777987885168,38.84,81424.23,0.0,0.31857,0.00016,20.23972]
[1777987885270,38.84,81426.56,0.0,0.31895,0.00016,20.25053]
[1777987885443,38.84,81426.56,0.0,0.31895,0.00016,20.25053]
[1777987885823,38.84,81426.56,0.0,0.31895,0.00016,20.25053]
[1777987885841,38.84,81426.56,0.0,0.31895,0.00016,20.25053]
[1777987888255,38.84,81428.34,0.0,0.31924,0.00016,20.25867]
[1777987890696,38.84,81434.04,0.0,0.32016,0.00016,20.28464]
[1777987890941,38.84,81432.25,0.0,0.31987,0.00016,20.27646]
[1777987896285,38.84,81433.42,0.0,0.32002,0.00016,20.2768]
[1777987897228,38.84,81446.16,0.0,0.32209,0.00016,20.33452]
[1777987897565,38.84,81446.16,0.0,0.32209,0.00016,20.33452]
[1777987897581,38.84,81446.16,0.0,0.32209,0.00016,20.33452]
[1777987897778,38.84,81446.16,0.0,0.32209,0.00016,20.33452]
[1777987897922,38.84,81446.16,0.0,0.32209,0.00016,20.33452]
[1777987898377,38.84,81446.16,0.0,0.32209,0.00016,20.33452]
[1777987898369,38.84,81460.34,0.0,0.32441,0.00016,20.39818]
[1777987899120,38.84,81460.34,0.0,0.32441,0.00016,20.39818]
[1777987899150,38.84,81460.34,0.0,0.32441,0.00016,20.39818]
[1777987899173,38.84,81460.34,0.0,0.32441,0.00016,20.39818]
[1777987899272,38.84,81476.25,0.0,0.327,0.00016,20.46878]
[1777987900266,38.84,81476.25,0.0,0.327,0.00016,20.46878]
[1777987900308,38.84,81476.25,0.0,0.327,0.00016,20.46878]
[1777987900320,38.84,81476.25,0.0,0.327,0.00016,20.46878]
[1777987900379,38.84,81480.01,0.0,0.32762,0.00016,20.48541]
[1777987901014,38.84,81480.01,0.0,0.32762,0.00016,20.48541]
[1777987901267,38.84,81480.01,0.0,0.32762,0.00016,20.48541]
[1777987901443,38.84,81483.59,0.0,0.32821,0.00016,20.50113]
[1777987902361,38.84,81497.84,0.0,0.33055,0.00016,20.56333]
[1777987902981,38.84,81497.84,0.0,0.33055,0.00016,20.56333]
[1777987903274,38.84,81500.95,0.0,0.33107,0.00016,20.57705]
[1777987904408,38.84,81500.95,0.0,0.33107,0.00016,20.57705]
[1777987904450,38.85,81500.95,0.0,0.33108,0.00016,20.57723]
[1777987905045,38.85,81508.55,0.0,0.33233,0.00016,20.61005]
[1777987906972,38.85,81514.64,0.0,0.33333,0.00016,20.6363]
[1777987906991,38.85,81514.64,0.0,0.33333,0.00016,20.6363]
[1777987907350,38.85,81509.96,0.0,0.33256,0.00016,20.61621]
[1777987910499,38.84,81505.42,0.0,0.3318,0.00016,20.59633]
[1777987910527,38.84,81505.42,0.0,0.3318,0.00016,20.59633]
[1777987910553,38.84,81505.42,0.0,0.3318,0.00016,20.59633]
[1777987910727,38.84,81505.42,0.0,0.3318,0.00016,20.59633]
[1777987910892,38.84,81505.42,0.0,0.3318,0.00016,20.59633]
[1777987911093,38.84,81505.62,0.0,0.33183,0.00016,20.59719]
[1777987912138,38.84,81479.71,0.0,0.32757,0.00016,20.4841]
[1777987913198,38.84,81479.71,0.0,0.32757,0.00016,20.4841]
[1777987913396,38.84,81478.8,0.0,0.32742,0.00016,20.4801]
[1777987914741,38.84,81474.57,0.0,0.32673,0.00016,20.46138]
[1777987914797,38.84,81474.57,0.0,0.32673,0.00016,20.46138]
[1777987915227,38.84,81483.98,0.0,0.32827,0.00016,20.50282]
[1777987917283,38.84,81483.98,0.0,0.32827,0.00016,20.50282]
[1777987917346,38.84,81491.56,0.0,0.32952,0.00016,20.53599]
[1777987918469,38.84,81491.56,0.0,0.32951,0.00016,20.53597]
[1777987918533,38.84,81491.56,0.0,0.32951,0.00016,20.53597]
[1777987919321,38.84,81491.56,0.0,0.32951,0.00016,20.53597]
[1777987919422,38.84,81506.49,0.0,0.33197,0.00016,20.60073]
[1777987920551,38.84,81509.08,0.0,0.33239,0.00016,20.61182]
[1777987920585,38.84,81509.08,0.0,0.33239,0.00016,20.61182]
[1777987921303,38.84,81509.08,0.0,0.33239,0.00016,20.61182]
[1777987921338,38.84,81509.08,0.0,0.33239,0.00016,20.61182]
[1777987925654,38.84,81506.6,0.0,0.332,0.00016,20.60145]
[1777987925730,38.84,81506.6,0.0,0.332,0.00016,20.60145]
[1777987925998,38.84,81506.6,0.0,0.332,0.00016,20.60145]
[1777987926199,38.84,81505.61,0.0,0.33184,0.00016,20.59727]
[1777987927341,38.84,81505.61,0.0,0.33184,0.00016,20.59727]
[1777987927420,38.84,81498.61,0.0,0.33069,0.00016,20.56697]
[1777987932070,38.84,81497.63,0.0,0.33052,0.00016,20.56255]
[1777987932107,38.84,81497.63,0.0,0.33052,0.00016,20.56255]
[1777987932130,38.84,81497.63,0.0,0.33052,0.00016,20.56255]
[1777987932241,38.84,81493.19,0.0,0.32979,0.00016,20.54323]
[1777987932946,38.84,81493.19,0.0,0.32979,0.00016,20.54323]
[1777987933066,38.84,81493.19,0.0,0.32979,0.00016,20.54323]
[1777987933389,38.84,81472.69,0.0,0.32643,0.00016,20.45318]
[1777987935263,38.84,81468.07,0.0,0.32567,0.00016,20.43262]
[1777987935502,38.84,81468.07,0.0,0.32567,0.00016,20.43262]
[1777987936269,38.84,81466.31,0.0,0.32538,0.00016,20.42473]
[1777987936838,38.84,81466.31,0.0,0.32538,0.00016,20.42473]
[1777987942313,38.83,81464.94,0.0,0.32512,0.00016,20.41778]
[1777987944288,38.83,81461.52,0.0,0.32456,0.00016,20.40253]
[1777987944350,38.83,81461.52,0.0,0.32456,0.00016,20.40253]
[1777987944415,38.83,81467.47,0.0,0.32553,0.00016,20.4288]
[1777987945421,38.83,81467.47,0.0,0.32553,0.00016,20.4288]
[1777987945543,38.83,81468.2,0.0,0.32564,0.00016,20.43196]
[1777987945775,38.83,81468.2,0.0,0.32564,0.00016,20.43196]
[1777987945923,38.83,81468.2,0.0,0.32564,0.00016,20.43196]
[1777987946206,38.83,81468.2,0.0,0.32564,0.00016,20.43196]
[1777987946417,38.83,81445.95,0.0,0.322,0.00016,20.33211]
[1777987947347,38.83,81445.95,0.0,0.322,0.00016,20.33205]
[1777987947627,38.83,81445.95,0.0,0.322,0.00016,20.33205]
[1777987947719,38.83,81445.95,0.0,0.322,0.00016,20.33205]
[1777987947778,38.83,81445.95,0.0,0.322,0.00016,20.33205]
[1777987948355,38.83,81440.9,0.0,0.32118,0.00016,20.3092]
[1777987953389,38.83,81447.57,0.0,0.32222,0.00016,20.33419]
[1777987954532,38.83,81448.51,0.0,0.32237,0.00016,20.33835]
[1777987954633,38.83,81448.51,0.0,0.32237,0.00016,20.33835]
[1777987954707,38.83,81448.51,0.0,0.32237,0.00016,20.33835]
[1777987954752,38.83,81448.51,0.0,0.32237,0.00016,20.33835]
[1777987955405,38.82,81447.55,0.0,0.32221,0.00016,20.33386]
[1777987955703,38.82,81447.55,0.0,0.32221,0.00016,20.33386]
[1777987955755,38.82,81447.55,0.0,0.32221,0.00016,20.33386]
[1777987956413,38.82,81456.13,0.0,0.3236,0.00016,20.37234]
[1777987957740,38.82,81459.57,0.0,0.32416,0.00016,20.38775]
[1777987957780,38.82,81459.57,0.0,0.32416,0.00016,20.38775]
[1777987958430,38.82,81460.98,0.0,0.32439,0.00016,20.39394]
[1777987959762,38.82,81460.75,0.0,0.32435,0.00016,20.39278]
[1777987959803,38.82,81460.75,0.0,0.32435,0.00016,20.39278]
[1777987960441,38.82,81460.83,0.0,0.32436,0.00016,20.39301]
[1777987963540,38.82,81463.69,0.0,0.32482,0.00016,20.40559]
[1777987963573,38.82,81463.69,0.0,0.32482,0.00016,20.40559]
[1777987964469,38.82,81464.25,0.0,0.3249,0.00016,20.40801]
[1777987965152,38.82,81464.25,0.0,0.3249,0.00016,20.40801]
[1777987965180,38.82,81464.25,0.0,0.3249,0.00016,20.40801]
[1777987965243,38.82,81464.25,0.0,0.3249,0.00016,20.40801]
[1777987965476,38.82,81463.85,0.0,0.32484,0.00016,20.40616]
[1777987966415,38.82,81463.85,0.0,0.32484,0.00016,20.40616]
[1777987966448,38.82,81463.85,0.0,0.32484,0.00016,20.40616]
[1777987966491,38.82,81472.87,0.0,0.32631,0.00016,20.44619]
[1777987966809,38.82,81472.87,0.0,0.32631,0.00016,20.44619]
[1777987966830,38.82,81472.87,0.0,0.32631,0.00016,20.44619]
[1777987967491,38.82,81467.05,0.0,0.32535,0.00016,20.42024]
[1777987967816,38.82,81467.05,0.0,0.32535,0.00016,20.42024]
[1777987968498,38.82,81461.81,0.0,0.32449,0.00016,20.39679]
[1777987972424,38.82,81458.4,0.0,0.32395,0.00016,20.38179]
[1777987972493,38.82,81458.4,0.0,0.32395,0.00016,20.38179]
[1777987972758,38.82,81461.07,0.0,0.32438,0.00016,20.39374]
[1777987972830,38.82,81461.07,0.0,0.32438,0.00016,20.39374]
[1777987973504,38.82,81461.31,0.0,0.32443,0.00016,20.39502]
[1777987973603,38.82,81461.31,0.0,0.32443,0.00016,20.39502]
[1777987973615,38.82,81461.31,0.0,0.32443,0.00016,20.39502]
[1777987974521,38.82,81452.56,0.0,0.323,0.00016,20.35579]
[1777987974976,38.82,81452.56,0.0,0.323,0.00016,20.35579]
[1777987975005,38.82,81452.56,0.0,0.323,0.00016,20.35579]
[1777987975327,38.82,81452.56,0.0,0.323,0.00016,20.35579]
[1777987975467,38.82,81452.56,0.0,0.323,0.00016,20.35579]
[1777987975430,38.82,81448.16,0.0,0.32228,0.00016,20.33597]
[1777987975595,38.82,81448.16,0.0,0.32228,0.00016,20.33597]
[1777987976481,38.82,81448.16,0.0,0.32228,0.00016,20.33597]
[1777987976465,38.82,81430.88,0.0,0.31948,0.00016,20.2578]
[1777987976629,38.82,81430.88,0.0,0.31948,0.00016,20.2578]
[1777987976833,38.82,81419.49,0.0,0.31764,0.00016,20.20557]
[1777987979420,38.82,81419.49,0.0,0.31764,0.00016,20.20559]
[1777987979474,38.82,81412.41,0.0,0.31649,0.00016,20.17297]
[1777987982092,38.82,81409.95,0.0,0.3161,0.00016,20.16169]
[1777987982227,38.82,81409.95,0.0,0.3161,0.00016,20.16169]
[1777987982268,38.82,81409.95,0.0,0.3161,0.00016,20.16169]
[1777987982342,38.82,81412.73,0.0,0.31655,0.00016,20.17462]
[1777987986523,38.82,81416.44,0.0,0.31715,0.00016,20.19187]
[1777987986565,38.82,81417.03,0.0,0.31725,0.00016,20.19462]
[1777987986666,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987987568,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987987586,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987987824,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987987835,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987987898,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987987947,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987988023,38.82,81414.79,0.0,0.31689,0.00016,20.18429]
[1777987988532,38.83,81418.57,0.0,0.3175,0.00016,20.20182]
[1777987988841,38.83,81418.57,0.0,0.3175,0.00016,20.20182]
[1777987989155,38.83,81418.57,0.0,0.3175,0.00016,20.20182]
[1777987989383,38.83,81418.57,0.0,0.3175,0.00016,20.20182]
[1777987989503,38.83,81430.39,0.0,0.31942,0.00016,20.25602]
[1777987990531,38.82,81452.2,0.0,0.32297,0.00016,20.35478]
[1777987992018,38.82,81452.2,0.0,0.32297,0.00016,20.35478]
[1777987992059,38.82,81452.2,0.0,0.32297,0.00016,20.35478]
[1777987992118,38.82,81452.33,0.0,0.32298,0.00016,20.35525]
[1777987997527,38.82,81454.39,0.0,0.3233,0.00016,20.36412]
[1777987997558,38.82,81456.81,0.0,0.3237,0.00016,20.37498]
[1777987997586,38.82,81456.81,0.0,0.3237,0.00016,20.37498]
[1777987998544,38.82,81462.09,0.0,0.32455,0.00016,20.3984]
[1777987999592,38.82,81462.09,0.0,0.32455,0.00016,20.3984]
[1777987999620,38.82,81462.09,0.0,0.32455,0.00016,20.3984]
[1777988000512,38.82,81464.31,0.0,0.32491,0.00016,20.40816]
[1777988002984,38.82,81455.46,0.0,0.32346,0.00016,20.3685]
[1777988008504,38.82,81455.64,0.0,0.32349,0.00016,20.36924]
[1777988008523,38.82,81455.64,0.0,0.32349,0.00016,20.36924]
[1777988009478,38.82,81470.66,0.0,0.32594,0.00016,20.43621]
[1777988009739,38.82,81470.66,0.0,0.32594,0.00016,20.43621]
[1777988009758,38.82,81470.66,0.0,0.32594,0.00016,20.43621]
[1777988010491,38.81,81472.93,0.0,0.32631,0.00016,20.44621]
[1777988011710,38.81,81473.39,0.0,0.32635,0.00016,20.44329]
[1777988011721,38.81,81473.39,0.0,0.32635,0.00016,20.44329]
[1777988011728,38.81,81473.39,0.0,0.32635,0.00016,20.44329]
[1777988011804,38.81,81473.39,0.0,0.32635,0.00016,20.44329]
[1777988014098,38.81,81481.97,0.0,0.32774,0.00016,20.48093]
[1777988015002,38.81,81481.97,0.0,0.32774,0.00016,20.48093]
[1777988015028,38.81,81481.97,0.0,0.32774,0.00016,20.48093]
[1777988015291,38.81,81487.85,0.0,0.32871,0.00016,20.50677]
[1777988018437,38.81,81493.72,0.0,0.32968,0.00016,20.53246]
[1777988018471,38.81,81493.72,0.0,0.32968,0.00016,20.53246]
[1777988018538,38.81,81494.42,0.0,0.32979,0.00016,20.53551]
[1777988020224,38.81,81493.89,0.0,0.3297,0.00016,20.5332]
[1777988020266,38.81,81493.89,0.0,0.3297,0.00016,20.5332]
[1777988020492,38.81,81495.93,0.0,0.33004,0.00016,20.54211]
[1777988021549,38.81,81495.93,0.0,0.33004,0.00016,20.54211]
[1777988021612,38.81,81498.94,0.0,0.33053,0.00016,20.55521]
[1777988022367,38.81,81498.94,0.0,0.33053,0.00016,20.55521]
[1777988022409,38.81,81498.94,0.0,0.33053,0.00016,20.55521]
[1777988022461,38.81,81498.94,0.0,0.33053,0.00016,20.55521]
[1777988022521,38.81,81505.65,0.0,0.33164,0.00016,20.58429]
[1777988027756,38.81,81503.45,0.0,0.33127,0.00016,20.57464]
[1777988029283,38.81,81506.28,0.0,0.33174,0.00016,20.58689]
[1777988029701,38.81,81506.96,0.0,0.33185,0.00016,20.58974]
[1777988029747,38.81,81506.96,0.0,0.33185,0.00016,20.58974]
[1777988029759,38.81,81506.96,0.0,0.33185,0.00016,20.58974]
[1777988030308,38.81,81498.99,0.0,0.33053,0.00016,20.55521]
[1777988031153,38.81,81498.99,0.0,0.33053,0.00016,20.55521]
[1777988031184,38.81,81498.99,0.0,0.33053,0.00016,20.55521]
[1777988031254,38.81,81496.55,0.0,0.33013,0.00016,20.5446]
[1777988032332,38.81,81496.55,0.0,0.33013,0.00016,20.5446]
[1777988032364,38.81,81496.55,0.0,0.33013,0.00016,20.5446]
[1777988032595,38.81,81495.76,0.0,0.33,0.00016,20.54116]
[1777988034416,38.81,81495.76,0.0,0.33,0.00016,20.54116]
[1777988034518,38.81,81487.12,0.0,0.32859,0.00016,20.50347]
[1777988034680,38.81,81487.12,0.0,0.32859,0.00016,20.50347]
[1777988035825,38.81,81484.04,0.0,0.32808,0.00016,20.48994]
[1777988035865,38.81,81484.04,0.0,0.32808,0.00016,20.48994]
[1777988035876,38.81,81484.04,0.0,0.32808,0.00016,20.48994]
[1777988036596,38.81,81480.92,0.0,0.32757,0.00016,20.47626]
[1777988040345,38.81,81480.1,0.0,0.32744,0.00016,20.47283]
[1777988040361,38.81,81480.1,0.0,0.32744,0.00016,20.47283]
[1777988040431,38.81,81481.47,0.0,0.32767,0.00016,20.47897]
[1777988042279,38.81,81491.46,0.0,0.32931,0.00016,20.52283]
[1777988047379,38.81,81485.86,0.0,0.3284,0.00016,20.49838]
[1777988047490,38.81,81485.86,0.0,0.3284,0.00016,20.49838]
[1777988047500,38.82,81476.72,0.0,0.3269,0.00016,20.45825]
[1777988047650,38.82,81476.72,0.0,0.3269,0.00016,20.45825]
[1777988047776,38.82,81476.72,0.0,0.3269,0.00016,20.45825]
[1777988047993,38.82,81476.72,0.0,0.3269,0.00016,20.45825]
[1777988048111,38.82,81476.72,0.0,0.3269,0.00016,20.45825]
[1777988048134,38.82,81476.72,0.0,0.3269,0.00016,20.45825]
[1777988048574,38.82,81460.04,0.0,0.32417,0.00016,20.38397]
[1777988048728,38.82,81460.04,0.0,0.32417,0.00016,20.38397]
[1777988048778,38.82,81460.04,0.0,0.32417,0.00016,20.38397]
[1777988049213,38.82,81460.04,0.0,0.32417,0.00016,20.38397]
[1777988049281,38.82,81460.92,0.0,0.32431,0.00016,20.3879]
[1777988050040,38.82,81460.92,0.0,0.32431,0.00016,20.3879]
[1777988050053,38.82,81460.92,0.0,0.32431,0.00016,20.3879]
[1777988050138,38.81,81461.59,0.0,0.32442,0.00016,20.39079]
[1777988050778,38.81,81461.59,0.0,0.32442,0.00016,20.39079]
[1777988050809,38.81,81461.59,0.0,0.32442,0.00016,20.39079]
[1777988050900,38.81,81461.59,0.0,0.32442,0.00016,20.39079]
[1777988051603,38.81,81461.59,0.0,0.32442,0.00016,20.39079]
[1777988051083,38.81,81461.82,0.0,0.32445,0.00016,20.39174]
[1777988052576,38.81,81461.82,0.0,0.32445,0.00016,20.39174]
[1777988052446,38.81,81463.04,0.0,0.32464,0.00016,20.39703]
[1777988052829,38.81,81463.04,0.0,0.32464,0.00016,20.39703]
[1777988053097,38.81,81463.22,0.0,0.32467,0.00016,20.39783]
[1777988054104,38.81,81454.33,0.0,0.32322,0.00016,20.35801]
[1777988057425,38.81,81455.12,0.0,0.32335,0.00016,20.36147]
[1777988057459,38.81,81455.12,0.0,0.32335,0.00016,20.36147]
[1777988057591,38.81,81451.36,0.0,0.32273,0.00016,20.34439]
[1777988058621,38.81,81451.36,0.0,0.32273,0.00016,20.34439]
[1777988059186,38.81,81447.53,0.0,0.3221,0.00016,20.32712]
[1777988059254,38.81,81447.53,0.0,0.3221,0.00016,20.32712]
[1777988059451,38.81,81438.42,0.0,0.32062,0.00016,20.28577]
[1777988059883,38.81,81438.42,0.0,0.32062,0.00016,20.28577]
[1777988060321,38.81,81424.77,0.0,0.3184,0.00016,20.22341]
[1777988061867,38.81,81424.77,0.0,0.3184,0.00016,20.22334]
[1777988061896,38.81,81424.77,0.0,0.3184,0.00016,20.22334]
[1777988062160,38.81,81422.06,0.0,0.31796,0.00016,20.21091]
[1777988062885,38.81,81422.06,0.0,0.31796,0.00016,20.21091]
[1777988062901,38.81,81422.06,0.0,0.31796,0.00016,20.21091]
[1777988063168,38.81,81422.19,0.0,0.31798,0.00016,20.21155]
[1777988068203,38.81,81422.82,0.0,0.31809,0.00016,20.21461]
[1777988070899,38.81,81426.27,0.0,0.31865,0.00016,20.23053]
[1777988070962,38.81,81426.27,0.0,0.31865,0.00016,20.23053]
[1777988071278,38.81,81428.7,0.0,0.31901,0.00016,20.23679]
[1777988077267,38.81,81428.32,0.0,0.31895,0.00016,20.23512]
[1777988082300,38.81,81431.29,0.0,0.31944,0.00016,20.2488]
[1777988085716,38.81,81435.07,0.0,0.32005,0.00016,20.26605]
[1777988085729,38.81,81435.07,0.0,0.32005,0.00016,20.26605]
[1777988086329,38.81,81437.9,0.0,0.32051,0.00016,20.27891]
[1777988087097,38.81,81437.9,0.0,0.32051,0.00016,20.27891]
[1777988087119,38.81,81437.9,0.0,0.32051,0.00016,20.27891]
[1777988087338,38.81,81438.98,0.0,0.32069,0.00016,20.28379]
[1777988087760,38.81,81438.98,0.0,0.32069,0.00016,20.28379]
[1777988087790,38.81,81438.98,0.0,0.32069,0.00016,20.28379]
[1777988088112,38.81,81438.98,0.0,0.32069,0.00016,20.28379]
[1777988088171,38.81,81438.98,0.0,0.32069,0.00016,20.28379]
[1777988088177,38.81,81438.98,0.0,0.32069,0.00016,20.28379]
[1777988088348,38.81,81438.49,0.0,0.32061,0.00016,20.2815]
[1777988089366,38.81,81447.14,0.0,0.32201,0.00016,20.3207]
[1777988091415,38.81,81447.14,0.0,0.32201,0.00016,20.32064]
[1777988091445,38.81,81447.14,0.0,0.32201,0.00016,20.32064]
[1777988091454,38.81,81438.64,0.0,0.32063,0.00016,20.28211]
[1777988092600,38.81,81438.64,0.0,0.32063,0.00016,20.28211]
[1777988092627,38.81,81438.64,0.0,0.32063,0.00016,20.28211]
[1777988093387,38.81,81436.39,0.0,0.32026,0.00016,20.27171]
[1777988098422,38.81,81434.92,0.0,0.32001,0.00016,20.26479]
[1777988099526,38.81,81434.92,0.0,0.32001,0.00016,20.26479]
[1777988099563,38.81,81434.92,0.0,0.32001,0.00016,20.26479]
[1777988099625,38.81,81444.03,0.0,0.32149,0.00016,20.30612]
[1777988100396,38.81,81444.03,0.0,0.32149,0.00016,20.30612]
[1777988100401,38.81,81444.03,0.0,0.32149,0.00016,20.30612]
[1777988100601,38.81,81444.03,0.0,0.32149,0.00016,20.30612]
[1777988100642,38.81,81444.03,0.0,0.32149,0.00016,20.30612]
[1777988101584,38.81,81445.37,0.0,0.3217,0.00016,20.31212]
[1777988101616,38.81,81445.37,0.0,0.3217,0.00016,20.31212]
[1777988101656,38.81,81438.17,0.0,0.32053,0.00016,20.27945]
[1777988102832,38.81,81438.17,0.0,0.32053,0.00016,20.27938]
[1777988102875,38.81,81438.17,0.0,0.32053,0.00016,20.27938]
[1777988103457,38.81,81434.81,0.0,0.31998,0.00016,20.26403]
[1777988105688,38.81,81436.14,0.0,0.32019,0.00016,20.27]
[1777988105750,38.81,81436.14,0.0,0.32019,0.00016,20.27]
[1777988105844,38.81,81436.14,0.0,0.32019,0.00016,20.27]
[1777988105960,38.81,81436.14,0.0,0.32019,0.00016,20.27]
[1777988106020,38.81,81436.14,0.0,0.32019,0.00016,20.27]
[1777988106198,38.81,81436.14,0.0,0.32019,0.00016,20.27]
[1777988106508,38.81,81411.87,0.0,0.31625,0.00016,20.15851]
[1777988107474,38.81,81411.87,0.0,0.31625,0.00016,20.15851]
[1777988107551,38.81,81408.14,0.0,0.31565,0.00016,20.14116]
[1777988108263,38.81,81408.14,0.0,0.31565,0.00016,20.14116]
[1777988108333,38.81,81408.14,0.0,0.31565,0.00016,20.14116]
[1777988108378,38.81,81408.14,0.0,0.31565,0.00016,20.14116]
[1777988108692,38.81,81406.95,0.0,0.31546,0.00016,20.1357]
[1777988109511,38.81,81407.34,0.0,0.31553,0.00016,20.13759]
[1777988110047,38.81,81407.34,0.0,0.31553,0.00016,20.13759]
[1777988110633,38.81,81387.65,0.0,0.31235,0.00016,20.04563]
[1777988111147,38.81,81387.65,0.0,0.31235,0.00016,20.04563]
[1777988111525,38.81,81387.63,0.0,0.31236,0.00016,20.0457]
[1777988113189,38.81,81387.42,0.0,0.31232,0.00016,20.04471]
[1777988113223,38.81,81387.42,0.0,0.31232,0.00016,20.04471]
[1777988113231,38.81,81387.42,0.0,0.31232,0.00016,20.04471]
[1777988113440,38.81,81387.42,0.0,0.31232,0.00016,20.04471]
[1777988113562,38.81,81386.45,0.0,0.31217,0.00016,20.04013]
[1777988113879,38.81,81386.45,0.0,0.31217,0.00016,20.04013]
[1777988113907,38.81,81386.45,0.0,0.31217,0.00016,20.04013]
[1777988118727,38.81,81390.53,0.0,0.31283,0.00016,20.05941]
[1777988121307,38.81,81390.75,0.0,0.31287,0.00016,20.06074]
[1777988121322,38.81,81390.75,0.0,0.31287,0.00016,20.06074]
[1777988121382,38.81,81390.75,0.0,0.31287,0.00016,20.06074]
[1777988121473,38.81,81390.75,0.0,0.31287,0.00016,20.06074]
[1777988121491,38.81,81390.75,0.0,0.31287,0.00016,20.06074]
[1777988121596,38.81,81386.93,0.0,0.31226,0.00016,20.04276]
[1777988122602,38.81,81378.13,0.0,0.31084,0.00016,20.00113]
[1777988123225,38.81,81378.13,0.0,0.31084,0.00016,20.00113]
[1777988123613,38.81,81378.13,0.0,0.31084,0.00016,20.00113]
[1777988123638,38.81,81371.58,0.0,0.30978,0.00016,19.97]
[1777988125613,38.81,81371.58,0.0,0.30978,0.00016,19.96997]
[1777988125694,38.81,81371.83,0.0,0.30982,0.00016,19.97114]
[1777988127391,38.81,81371.83,0.0,0.30982,0.00016,19.97111]
[1777988127482,38.81,81371.83,0.0,0.30982,0.00016,19.97111]
[1777988127704,38.81,81377.94,0.0,0.3108,0.00016,20.00007]
[1777988128234,38.81,81377.94,0.0,0.3108,0.00016,20.00007]
[1777988128522,38.81,81377.94,0.0,0.3108,0.00016,20.00007]
[1777988128686,38.81,81400.1,0.0,0.31438,0.00016,20.10444]
[1777988129093,38.81,81400.1,0.0,0.31438,0.00016,20.10444]
[1777988129668,38.81,81400.1,0.0,0.31438,0.00016,20.10444]
[1777988130458,38.81,81402.5,0.0,0.31477,0.00016,20.11576]
[1777988131140,38.81,81402.5,0.0,0.31477,0.00016,20.11588]
[1777988131208,38.81,81402.5,0.0,0.31477,0.00016,20.11588]
[1777988131667,38.81,81400.52,0.0,0.31442,0.00016,20.10185]
[1777988133803,38.82,81394.68,0.0,0.31349,0.00016,20.07485]
[1777988134688,38.82,81395.57,0.0,0.31364,0.00016,20.07917]
[1777988136338,38.82,81394.73,0.0,0.31351,0.00016,20.0754]
[1777988136611,38.82,81394.73,0.0,0.31351,0.00016,20.0754]
[1777988136706,38.82,81400.96,0.0,0.31452,0.00016,20.10452]
[1777988136806,38.82,81400.96,0.0,0.31452,0.00016,20.10452]
[1777988137499,38.82,81400.96,0.0,0.31452,0.00016,20.10452]
[1777988137712,38.82,81424.06,0.0,0.31826,0.00016,20.21162]
[1777988138546,38.82,81424.06,0.0,0.31826,0.00016,20.21162]
[1777988138722,38.82,81426.23,0.0,0.31862,0.00016,20.2216]
[1777988139127,38.82,81426.23,0.0,0.31862,0.00016,20.2216]
[1777988139408,38.82,81426.23,0.0,0.31862,0.00016,20.2216]
[1777988139728,38.82,81430.19,0.0,0.31926,0.00016,20.23975]
[1777988139927,38.82,81430.19,0.0,0.31926,0.00016,20.23975]
[1777988139946,38.82,81430.19,0.0,0.31926,0.00016,20.23975]
[1777988140641,38.82,81430.19,0.0,0.31926,0.00016,20.23975]
[1777988140662,38.82,81430.19,0.0,0.31926,0.00016,20.23975]
[1777988142971,38.82,81433.74,0.0,0.31984,0.00016,20.256]
[1777988142997,38.82,81433.74,0.0,0.31984,0.00016,20.256]
[1777988143098,38.82,81436.5,0.0,0.32029,0.00016,20.26857]
[1777988144903,38.82,81434.42,0.0,0.31995,0.00016,20.2591]
[1777988144934,38.82,81434.42,0.0,0.31995,0.00016,20.2591]
[1777988144979,38.82,81434.54,0.0,0.31997,0.00016,20.25965]
[1777988146502,38.82,81425.87,0.0,0.31856,0.00016,20.22004]
[1777988147959,38.82,81426.69,0.0,0.31869,0.00016,20.22383]
[1777988149938,38.82,81423.17,0.0,0.31813,0.00016,20.20774]
[1777988150142,38.82,81422.87,0.0,0.31808,0.00016,20.20636]
[1777988151721,38.82,81422.87,0.0,0.31808,0.00016,20.20636]
[1777988151749,38.82,81422.87,0.0,0.31808,0.00016,20.20636]
[1777988152013,38.82,81422.35,0.0,0.31799,0.00016,20.20401]
[1777988152053,38.82,81422.35,0.0,0.31799,0.00016,20.20401]
[1777988153941,38.82,81425.37,0.0,0.31849,0.00016,20.21798]
[1777988153947,38.82,81425.37,0.0,0.31849,0.00016,20.21798]
[1777988154312,38.82,81424.03,0.0,0.31827,0.00016,20.21183]
[1777988157245,38.82,81428.48,0.0,0.31899,0.00016,20.23228]
[1777988157365,38.82,81428.48,0.0,0.31899,0.00016,20.23228]
[1777988157653,38.82,81430.56,0.0,0.31933,0.00016,20.2418]
[1777988157975,38.82,81430.56,0.0,0.31933,0.00016,20.2418]
[1777988158105,38.82,81430.56,0.0,0.31933,0.00016,20.2418]
[1777988158450,38.82,81440.92,0.0,0.32102,0.00016,20.28897]
[1777988162146,38.82,81443.06,0.0,0.32136,0.00016,20.29856]
[1777988162200,38.82,81450.45,0.0,0.32256,0.00016,20.3319]
[1777988162835,38.82,81450.45,0.0,0.32256,0.00016,20.3319]
[1777988162890,38.82,81450.45,0.0,0.32256,0.00016,20.3319]
[1777988163448,38.82,81452.41,0.0,0.32288,0.00016,20.34065]
[1777988165007,38.82,81445.21,0.0,0.3217,0.00016,20.30798]
[1777988170944,38.82,81446.53,0.0,0.3219,0.00016,20.31356]
[1777988172388,38.82,81446.53,0.0,0.3219,0.00016,20.31356]
[1777988172568,38.82,81446.53,0.0,0.3219,0.00016,20.31356]
[1777988172743,38.82,81448.95,0.0,0.32229,0.00016,20.32433]
[1777988173965,38.81,81438.61,0.0,0.3206,0.00016,20.27746]
[1777988176891,38.81,81434.51,0.0,0.31993,0.00016,20.25875]
[1777988176903,38.81,81434.51,0.0,0.31993,0.00016,20.25875]
[1777988176913,38.81,81434.51,0.0,0.31993,0.00016,20.25875]
[1777988177611,38.81,81439.74,0.0,0.32078,0.00016,20.28247]
[1777988178292,38.81,81439.74,0.0,0.32078,0.00016,20.28247]
[1777988178308,38.81,81439.74,0.0,0.32078,0.00016,20.28247]
[1777988178613,38.81,81440.54,0.0,0.32091,0.00016,20.28605]
[1777988179084,38.81,81440.54,0.0,0.32091,0.00016,20.28605]
[1777988179095,38.81,81440.54,0.0,0.32091,0.00016,20.28605]
[1777988179113,38.81,81440.54,0.0,0.32091,0.00016,20.28605]
[1777988179196,38.81,81439.87,0.0,0.3208,0.00016,20.28301]
[1777988180211,38.81,81439.87,0.0,0.3208,0.00016,20.28301]
[1777988180254,38.81,81439.97,0.0,0.32082,0.00016,20.28341]
[1777988180961,38.81,81439.97,0.0,0.32082,0.00016,20.28341]
[1777988180997,38.81,81439.97,0.0,0.32082,0.00016,20.28341]
[1777988181595,38.81,81439.97,0.0,0.32082,0.00016,20.28341]
[1777988181610,38.81,81439.97,0.0,0.32082,0.00016,20.28341]
[1777988181622,38.81,81439.97,0.0,0.32082,0.00016,20.28341]
[1777988181664,38.81,81439.53,0.0,0.32074,0.00016,20.2813]
[1777988183794,38.81,81439.62,0.0,0.32075,0.00016,20.2816]
[1777988184041,38.81,81439.62,0.0,0.32075,0.00016,20.2816]
[1777988185300,38.81,81454.76,0.0,0.32321,0.00016,20.34992]
[1777988186971,38.81,81454.76,0.0,0.32321,0.00016,20.3498]
[1777988187003,38.81,81454.76,0.0,0.32321,0.00016,20.3498]
[1777988187697,38.81,81457.51,0.0,0.32365,0.00016,20.36191]
[1777988192734,38.8,81459.07,0.0,0.32385,0.00016,20.36356]
[1777988194927,38.8,81452.77,0.0,0.32282,0.00016,20.33506]
[1777988197767,38.8,81442.35,0.0,0.32111,0.00016,20.28769]
[1777988201889,38.8,81437.48,0.0,0.32031,0.00016,20.26542]
[1777988201911,38.8,81437.48,0.0,0.32031,0.00016,20.26542]
[1777988202656,38.8,81437.48,0.0,0.32031,0.00016,20.26542]
[1777988202730,38.8,81437.48,0.0,0.32031,0.00016,20.26542]
[1777988202784,38.8,81436.28,0.0,0.32011,0.00016,20.25988]
[1777988204505,38.8,81436.28,0.0,0.32011,0.00016,20.25988]
[1777988204528,38.8,81431.73,0.0,0.31937,0.00016,20.23906]
[1777988208416,38.8,81424.22,0.0,0.31815,0.00016,20.20458]
[1777988213651,38.8,81421.92,0.0,0.31777,0.00016,20.194]
[1777988218738,38.8,81423.75,0.0,0.31807,0.00016,20.20241]
[1777988220836,38.8,81430.93,0.0,0.31923,0.00016,20.23528]
[1777988223354,38.8,81432.36,0.0,0.31946,0.00016,20.24179]
[1777988223385,38.8,81432.36,0.0,0.31946,0.00016,20.24179]
[1777988223473,38.8,81431.92,0.0,0.31939,0.00016,20.23973]
[1777988223995,38.8,81431.92,0.0,0.31939,0.00016,20.23973]
[1777988224087,38.8,81431.92,0.0,0.31939,0.00016,20.23973]
[1777988224638,38.79,81422.43,0.0,0.31785,0.00016,20.19611]
[1777988225764,38.79,81422.43,0.0,0.31785,0.00016,20.19611]
[1777988225826,38.79,81422.43,0.0,0.31785,0.00016,20.19611]
[1777988225920,38.79,81419.47,0.0,0.31737,0.00016,20.18247]
[1777988226345,38.79,81419.66,0.0,0.3174,0.00016,20.18334]
[1777988228826,38.79,81415.09,0.0,0.31666,0.00016,20.16224]
[1777988229366,38.8,81412.25,0.0,0.3162,0.00016,20.14914]
[1777988230621,38.8,81419.81,0.0,0.31743,0.00016,20.18415]
[1777988231547,38.8,81419.81,0.0,0.31743,0.00016,20.18415]
[1777988231787,38.8,81419.81,0.0,0.31743,0.00016,20.18415]
[1777988231915,38.8,81418.46,0.0,0.31721,0.00016,20.17793]
[1777988232051,38.8,81418.46,0.0,0.31721,0.00016,20.17793]
[1777988232088,38.8,81418.46,0.0,0.31721,0.00016,20.17793]
[1777988232660,38.8,81418.46,0.0,0.31721,0.00016,20.17793]
[1777988232832,38.8,81418.46,0.0,0.31721,0.00016,20.17793]
[1777988232806,38.8,81386.68,0.0,0.31207,0.00016,20.0297]
[1777988233352,38.8,81386.68,0.0,0.31207,0.00016,20.0297]
[1777988233844,38.8,81374.35,0.0,0.31009,0.00016,19.97133]
[1777988234112,38.8,81374.35,0.0,0.31009,0.00016,19.97133]
[1777988234437,38.8,81374.35,0.0,0.31009,0.00016,19.97133]
[1777988234595,38.8,81374.35,0.0,0.31009,0.00016,19.97133]
[1777988234608,38.79,81373.33,0.0,0.30992,0.00016,19.96636]
[1777988235269,38.79,81373.33,0.0,0.30992,0.00016,19.96636]
[1777988235421,38.79,81373.33,0.0,0.30992,0.00016,19.9663]
[1777988237238,38.79,81375.38,0.0,0.31024,0.00016,19.97594]
[1777988237270,38.79,81375.38,0.0,0.31024,0.00016,19.97594]
[1777988237271,38.79,81375.38,0.0,0.31024,0.00016,19.97594]
[1777988237437,38.79,81375.93,0.0,0.31033,0.00016,19.97855]
[1777988239782,38.79,81387.82,0.0,0.31224,0.00016,20.03456]
[1777988241008,38.79,81387.82,0.0,0.31224,0.00016,20.03456]
[1777988241742,38.79,81387.31,0.0,0.31215,0.00016,20.03194]
[1777988247599,38.79,81383.16,0.0,0.31146,0.00016,20.01196]
[1777988248731,38.79,81384.27,0.0,0.31164,0.00016,20.01712]
[1777988248757,38.79,81385.06,0.0,0.31176,0.00016,20.02077]
[1777988248944,38.79,81385.06,0.0,0.31176,0.00016,20.02077]
[1777988249804,38.79,81395.31,0.0,0.31341,0.00016,20.06892]
[1777988255756,38.79,81401.72,0.0,0.31441,0.00016,20.09396]
[1777988260254,38.79,81407.79,0.0,0.3154,0.00016,20.12232]
[1777988260299,38.79,81407.79,0.0,0.3154,0.00016,20.12232]
[1777988260721,38.79,81413.74,0.0,0.31637,0.00016,20.15017]
[1777988261195,38.79,81413.74,0.0,0.31637,0.00016,20.15017]
[1777988261235,38.79,81413.74,0.0,0.31637,0.00016,20.15017]
[1777988261327,38.79,81413.74,0.0,0.31637,0.00016,20.15017]
[1777988261715,38.79,81408.28,0.0,0.31548,0.00016,20.12483]
[1777988262613,38.79,81408.28,0.0,0.31548,0.00016,20.12483]
[1777988263792,38.79,81406.96,0.0,0.31527,0.00016,20.11878]
[1777988263823,38.79,81406.96,0.0,0.31527,0.00016,20.11878]
[1777988263847,38.79,81405.21,0.0,0.315,0.00016,20.11074]
[1777988264299,38.79,81405.21,0.0,0.315,0.00016,20.11074]
[1777988264338,38.79,81405.21,0.0,0.315,0.00016,20.11074]
[1777988264352,38.79,81405.21,0.0,0.315,0.00016,20.11074]
[1777988264630,38.79,81405.21,0.0,0.315,0.00016,20.11099]
[1777988265195,38.79,81405.21,0.0,0.315,0.00016,20.11099]
[1777988265236,38.79,81405.21,0.0,0.315,0.00016,20.11099]
[1777988265637,38.79,81409.9,0.0,0.31577,0.00016,20.13291]
[1777988266395,38.79,81409.9,0.0,0.31577,0.00016,20.13291]
[1777988266430,38.79,81409.9,0.0,0.31577,0.00016,20.13291]
[1777988266445,38.79,81409.9,0.0,0.31577,0.00016,20.13291]
[1777988266644,38.79,81409.71,0.0,0.31574,0.00016,20.13203]
[1777988270437,38.79,81408.51,0.0,0.31555,0.00016,20.12678]
[1777988270470,38.79,81408.51,0.0,0.31555,0.00016,20.12678]
[1777988270672,38.8,81406.4,0.0,0.31522,0.00016,20.11721]
[1777988271398,38.8,81406.4,0.0,0.31522,0.00016,20.11721]
[1777988273251,38.8,81404.0,0.0,0.31484,0.00016,20.10616]
[1777988273693,38.8,81404.63,0.0,0.31495,0.00016,20.10924]
[1777988275486,38.8,81404.26,0.0,0.31489,0.00016,20.10765]
[1777988275522,38.8,81404.26,0.0,0.31489,0.00016,20.10765]
[1777988275709,38.8,81405.42,0.0,0.31508,0.00016,20.11318]
[1777988276237,38.8,81405.42,0.0,0.31508,0.00016,20.11318]
[1777988276278,38.8,81405.42,0.0,0.31508,0.00016,20.11318]
[1777988276713,38.8,81405.25,0.0,0.31506,0.00016,20.11252]
[1777988279161,38.8,81406.31,0.0,0.31525,0.00016,20.11784]
[1777988279185,38.8,81406.31,0.0,0.31525,0.00016,20.11784]
[1777988279200,38.8,81406.31,0.0,0.31525,0.00016,20.11784]
[1777988279874,38.8,81406.31,0.0,0.31525,0.00016,20.11784]
[1777988279735,38.81,81407.58,0.0,0.31546,0.00016,20.12387]
[1777988281338,38.81,81406.72,0.0,0.31532,0.00016,20.11987]
[1777988281783,38.81,81404.71,0.0,0.315,0.00016,20.11064]
[1777988283044,38.81,81404.31,0.0,0.31494,0.00016,20.10892]
[1777988283067,38.81,81404.31,0.0,0.31494,0.00016,20.10892]
[1777988283152,38.81,81404.31,0.0,0.31494,0.00016,20.10892]
[1777988283568,38.81,81404.31,0.0,0.31494,0.00016,20.10892]
[1777988283767,38.81,81404.76,0.0,0.31501,0.00016,20.11115]
[1777988284774,38.81,81377.05,0.0,0.31054,0.00016,19.9808]
[1777988285781,38.81,81373.73,0.0,0.31001,0.00016,19.96504]
[1777988285970,38.81,81373.73,0.0,0.31001,0.00016,19.96504]
[1777988286006,38.81,81373.73,0.0,0.31001,0.00016,19.96504]
[1777988286767,38.81,81373.73,0.0,0.31001,0.00016,19.96504]
[1777988286850,38.81,81374.5,0.0,0.31013,0.00016,19.9687]
[1777988287537,38.81,81374.5,0.0,0.31013,0.00016,19.9687]
[1777988287795,38.81,81373.94,0.0,0.31004,0.00016,19.96604]
[1777988290847,38.81,81375.79,0.0,0.31034,0.00016,19.97481]
[1777988290863,38.81,81375.79,0.0,0.31034,0.00016,19.97481]
[1777988291552,38.81,81381.64,0.0,0.31128,0.00016,20.00251]
[1777988291826,38.81,81383.51,0.0,0.31158,0.00016,20.01131]
[1777988295863,38.81,81385.28,0.0,0.31186,0.00016,20.01949]
[1777988296302,38.81,81384.17,0.0,0.31167,0.00016,20.01414]
[1777988301760,38.8,81378.38,0.0,0.31074,0.00016,19.98656]
[1777988302884,38.8,81380.03,0.0,0.311,0.00016,19.99433]
[1777988302905,38.8,81380.03,0.0,0.311,0.00016,19.99433]
[1777988302900,38.8,81387.26,0.0,0.31216,0.00016,20.02844]
[1777988302934,38.8,81387.26,0.0,0.31216,0.00016,20.02844]
[1777988303304,38.8,81387.26,0.0,0.31216,0.00016,20.02844]
[1777988303625,38.8,81387.26,0.0,0.31216,0.00016,20.02844]
[1777988305633,38.8,81388.13,0.0,0.3123,0.00016,20.03253]
[1777988305708,38.8,81389.45,0.0,0.31252,0.00016,20.03875]
[1777988310371,38.8,81392.38,0.0,0.31299,0.00016,20.05248]
[1777988310400,38.8,81392.38,0.0,0.31299,0.00016,20.05248]
[1777988310564,38.8,81392.38,0.0,0.31299,0.00016,20.05248]
[1777988310788,38.8,81392.38,0.0,0.31299,0.00016,20.05248]
[1777988310919,38.8,81389.8,0.0,0.31257,0.00016,20.04034]
[1777988311095,38.8,81389.8,0.0,0.31257,0.00016,20.04034]
[1777988311705,38.8,81389.8,0.0,0.31257,0.00016,20.04034]
[1777988311719,38.8,81371.74,0.0,0.30962,0.00016,19.94983]
[1777988312388,38.8,81371.74,0.0,0.30962,0.00016,19.94983]
[1777988312402,38.8,81371.74,0.0,0.30962,0.00016,19.94983]
[1777988312504,38.8,81366.17,0.0,0.30873,0.00016,19.92324]
[1777988313759,38.8,81366.17,0.0,0.30873,0.00016,19.92324]
[1777988313787,38.8,81366.17,0.0,0.30873,0.00016,19.92324]
[1777988313844,38.8,81366.17,0.0,0.30873,0.00016,19.92324]
[1777988313882,38.8,81365.7,0.0,0.30865,0.00016,19.92098]
[1777988315756,38.8,81365.71,0.0,0.30866,0.00016,19.92103]
[1777988315776,38.8,81366.02,0.0,0.3087,0.00016,19.92251]
[1777988316262,38.8,81366.02,0.0,0.3087,0.00016,19.92251]
[1777988316321,38.8,81366.02,0.0,0.3087,0.00016,19.92251]
[1777988316403,38.8,81366.02,0.0,0.3087,0.00016,19.92251]
[1777988316650,38.8,81366.02,0.0,0.3087,0.00016,19.92251]
[1777988316845,38.8,81366.64,0.0,0.3088,0.00016,19.92546]
[1777988317452,38.8,81366.64,0.0,0.3088,0.00016,19.92546]
[1777988317903,38.8,81366.64,0.0,0.3088,0.00016,19.92546]
[1777988317927,38.8,81382.07,0.0,0.31128,0.00016,19.99879]
[1777988318037,38.8,81382.07,0.0,0.31128,0.00016,19.99879]
[1777988318713,38.8,81382.07,0.0,0.31128,0.00016,19.99879]
[1777988319245,38.8,81382.91,0.0,0.31142,0.00016,20.00278]
[1777988319329,38.8,81382.91,0.0,0.31142,0.00016,20.00278]
[1777988319598,38.8,81382.91,0.0,0.31142,0.00016,20.00278]
[1777988319699,38.8,81382.62,0.0,0.31138,0.00016,20.0016]
[1777988320549,38.8,81382.62,0.0,0.31138,0.00016,20.0016]
[1777988320760,38.8,81389.26,0.0,0.31246,0.00016,20.03311]
[1777988321254,38.8,81389.26,0.0,0.31246,0.00016,20.03311]
[1777988321272,38.8,81389.26,0.0,0.31246,0.00016,20.03311]
[1777988323597,38.81,81396.04,0.0,0.31356,0.00016,20.06527]
[1777988325211,38.81,81396.5,0.0,0.31365,0.00016,20.06772]
[1777988325945,38.81,81397.02,0.0,0.31373,0.00016,20.07004]
[1777988326565,38.81,81396.39,0.0,0.31362,0.00016,20.06698]
[1777988327886,38.81,81396.39,0.0,0.31362,0.00016,20.06698]
[1777988327901,38.81,81397.11,0.0,0.31373,0.00016,20.07024]
[1777988328741,38.81,81397.11,0.0,0.31373,0.00016,20.07024]
[1777988329129,38.81,81394.55,0.0,0.31332,0.00016,20.05813]
[1777988329231,38.81,81394.55,0.0,0.31332,0.00016,20.05813]
[1777988329381,38.81,81394.55,0.0,0.31332,0.00016,20.05813]
[1777988329588,38.81,81393.75,0.0,0.31318,0.00016,20.05428]
[1777988330906,38.81,81393.75,0.0,0.31318,0.00016,20.05428]
[1777988330169,38.8,81385.42,0.0,0.31184,0.00016,20.01499]
[1777988332785,38.8,81380.02,0.0,0.31096,0.00016,19.98941]
[1777988332825,38.8,81380.02,0.0,0.31096,0.00016,19.98941]
[1777988332871,38.8,81380.02,0.0,0.31096,0.00016,19.98941]
[1777988332909,38.8,81376.02,0.0,0.31032,0.00016,19.97041]
[1777988333034,38.8,81376.02,0.0,0.31032,0.00016,19.97041]
[1777988333366,38.8,81376.02,0.0,0.31032,0.00016,19.97041]
[1777988333948,38.8,81371.53,0.0,0.3096,0.00016,19.94905]
[1777988334471,38.8,81369.25,0.0,0.30923,0.00016,19.93818]
[1777988335967,38.8,81373.41,0.0,0.3099,0.00016,19.95799]
[1777988336603,38.8,81371.0,0.0,0.30951,0.00016,19.94651]
[1777988342029,38.8,81367.63,0.0,0.30897,0.00016,19.93044]
[1777988342426,38.8,81367.63,0.0,0.30897,0.00016,19.93044]
[1777988342527,38.8,81367.63,0.0,0.30897,0.00016,19.93044]
[1777988342854,38.8,81367.63,0.0,0.30897,0.00016,19.93044]
[1777988342913,38.8,81365.04,0.0,0.30856,0.00016,19.91806]
[1777988343416,38.8,81365.04,0.0,0.30856,0.00016,19.91806]
[1777988343439,38.8,81365.04,0.0,0.30856,0.00016,19.91806]
[1777988343510,38.8,81351.75,0.0,0.30643,0.00016,19.85426]
[1777988346118,38.8,81347.95,0.0,0.30582,0.00016,19.83605]
[1777988346732,38.8,81347.95,0.0,0.30582,0.00016,19.83605]
[1777988346887,38.8,81349.64,0.0,0.3061,0.00016,19.84428]
[1777988347634,38.8,81349.64,0.0,0.3061,0.00016,19.84428]
[1777988347668,38.81,81374.96,0.0,0.31016,0.00016,19.96559]
[1777988348843,38.81,81374.96,0.0,0.31016,0.00016,19.96559]
[1777988348863,38.81,81374.96,0.0,0.31016,0.00016,19.96559]
[1777988348945,38.8,81377.08,0.0,0.3105,0.00016,19.97562]
[1777988349037,38.8,81377.08,0.0,0.3105,0.00016,19.97562]
[1777988349131,38.8,81377.08,0.0,0.3105,0.00016,19.97562]
[1777988349399,38.8,81377.08,0.0,0.3105,0.00016,19.97562]
[1777988349423,38.8,81377.08,0.0,0.3105,0.00016,19.97562]
[1777988349684,38.8,81374.83,0.0,0.31013,0.00016,19.96486]
[1777988350477,38.8,81374.83,0.0,0.31013,0.00016,19.96486]
[1777988350493,38.8,81374.83,0.0,0.31013,0.00016,19.96486]
[1777988350532,38.8,81378.52,0.0,0.31072,0.00016,19.98231]
[1777988353128,38.8,81381.27,0.0,0.31116,0.00016,19.99523]
[1777988356352,38.81,81380.61,0.0,0.31108,0.00016,19.99274]
[1777988356450,38.81,81380.61,0.0,0.31108,0.00016,19.99274]
[1777988356474,38.81,81380.61,0.0,0.31108,0.00016,19.99274]
[1777988356738,38.81,81380.61,0.0,0.31108,0.00016,19.99274]
[1777988356758,38.81,81380.61,0.0,0.31108,0.00016,19.99274]
[1777988356944,38.81,81378.3,0.0,0.31072,0.00016,19.98202]
[1777988357029,38.81,81378.3,0.0,0.31072,0.00016,19.98202]
[1777988357214,38.81,81378.3,0.0,0.31072,0.00016,19.98202]
[1777988357329,38.81,81378.3,0.0,0.31072,0.00016,19.98202]
[1777988357824,38.81,81378.3,0.0,0.31072,0.00016,19.98202]
[1777988357870,38.81,81395.88,0.0,0.31355,0.00016,20.06482]
[1777988358903,38.81,81401.1,0.0,0.31439,0.00016,20.08938]
[1777988360161,38.81,81401.1,0.0,0.3144,0.00016,20.08951]
[1777988362177,38.81,81397.08,0.0,0.31376,0.00016,20.07101]
[1777988362215,38.81,81397.08,0.0,0.31376,0.00016,20.07101]
[1777988362325,38.81,81397.82,0.0,0.31389,0.00016,20.07462]
[1777988364355,38.82,81387.4,0.0,0.31222,0.00016,20.02608]
[1777988365368,38.82,81387.4,0.0,0.31222,0.00016,20.02608]
[1777988365739,38.82,81387.37,0.0,0.31222,0.00016,20.02606]
[1777988366005,38.82,81387.37,0.0,0.31222,0.00016,20.02606]
[1777988366022,38.82,81387.37,0.0,0.31222,0.00016,20.02606]
[1777988366559,38.82,81381.64,0.0,0.31129,0.00016,19.99897]
[1777988367390,38.82,81381.64,0.0,0.31129,0.00016,19.99897]
[1777988367424,38.82,81381.64,0.0,0.31129,0.00016,19.99897]
[1777988367655,38.82,81381.64,0.0,0.31129,0.00016,19.99897]
[1777988367918,38.82,81377.54,0.0,0.31063,0.00016,19.97954]
[1777988368362,38.82,81377.54,0.0,0.31063,0.00016,19.97954]
[1777988368507,38.82,81377.54,0.0,0.31063,0.00016,19.97954]
[1777988368730,38.82,81394.51,0.0,0.31337,0.00016,20.05951]
[1777988369139,38.82,81394.51,0.0,0.31337,0.00016,20.05951]
[1777988369174,38.82,81394.51,0.0,0.31337,0.00016,20.05951]
[1777988369415,38.82,81394.51,0.0,0.31336,0.00016,20.05943]
[1777988371247,38.82,81398.17,0.0,0.31396,0.00016,20.07673]
[1777988371264,38.82,81398.17,0.0,0.31396,0.00016,20.07673]
[1777988371439,38.82,81398.17,0.0,0.31393,0.00016,20.07197]
[1777988376431,38.82,81403.87,0.0,0.31485,0.00016,20.09849]
[1777988376546,38.82,81403.87,0.0,0.31485,0.00016,20.09849]
[1777988376579,38.82,81403.87,0.0,0.31485,0.00016,20.09849]
[1777988376772,38.82,81404.17,0.0,0.31489,0.00016,20.09978]
[1777988377159,38.82,81404.17,0.0,0.31489,0.00016,20.09978]
[1777988377187,38.82,81404.17,0.0,0.31489,0.00016,20.09978]
[1777988377579,38.82,81403.61,0.0,0.3148,0.00016,20.09707]
[1777988378283,38.82,81403.61,0.0,0.3148,0.00016,20.09707]
[1777988378310,38.82,81403.61,0.0,0.3148,0.00016,20.09707]
[1777988378778,38.82,81402.6,0.0,0.31463,0.00016,20.09225]
[1777988379046,38.82,81402.6,0.0,0.31463,0.00016,20.09225]
[1777988379071,38.82,81402.6,0.0,0.31463,0.00016,20.09225]
[1777988379485,38.82,81402.6,0.0,0.31463,0.00016,20.09215]
[1777988380254,38.82,81402.6,0.0,0.31463,0.00016,20.09215]
[1777988380267,38.82,81402.6,0.0,0.31463,0.00016,20.09215]
[1777988380610,38.82,81397.41,0.0,0.31379,0.00016,20.06782]
[1777988381102,38.82,81397.41,0.0,0.31379,0.00016,20.06782]
[1777988381115,38.82,81397.41,0.0,0.31379,0.00016,20.06782]
[1777988381809,38.81,81395.12,0.0,0.31341,0.00016,20.05701]
[1777988382354,38.81,81395.12,0.0,0.31341,0.00016,20.05701]
[1777988382368,38.81,81395.12,0.0,0.31341,0.00016,20.05701]
[1777988382766,38.81,81396.53,0.0,0.31364,0.00016,20.06354]
[1777988388345,38.81,81397.84,0.0,0.31384,0.00016,20.0693]
[1777988388528,38.81,81397.84,0.0,0.31384,0.00016,20.0693]
[1777988388561,38.81,81397.84,0.0,0.31384,0.00016,20.0693]
[1777988388602,38.81,81397.84,0.0,0.31384,0.00016,20.0693]
[1777988388694,38.81,81394.4,0.0,0.31328,0.00016,20.05311]
[1777988389410,38.81,81394.4,0.0,0.31328,0.00016,20.05311]
[1777988389855,38.81,81387.21,0.0,0.31212,0.00016,20.01924]
[1777988390618,38.81,81387.21,0.0,0.31212,0.00016,20.01924]
[1777988390917,38.81,81383.58,0.0,0.31153,0.00016,20.00206]
[1777988391270,38.81,81383.58,0.0,0.31153,0.00016,20.00206]
[1777988391362,38.81,81383.58,0.0,0.31153,0.00016,20.00206]
[1777988392002,38.81,81366.12,0.0,0.30872,0.00016,19.91909]
[1777988392074,38.81,81366.12,0.0,0.30872,0.00016,19.91909]
[1777988393762,38.81,81356.22,0.0,0.30713,0.00016,19.87157]
[1777988396538,38.81,81352.19,0.0,0.30649,0.00016,19.85223]
[1777988396556,38.81,81352.19,0.0,0.30649,0.00016,19.85223]
[1777988396564,38.81,81352.19,0.0,0.30649,0.00016,19.85223]
[1777988396570,38.81,81352.19,0.0,0.30649,0.00016,19.85223]
[1777988396638,38.81,81350.25,0.0,0.30618,0.00016,19.84292]
[1777988398460,38.81,81347.34,0.0,0.30572,0.00016,19.82891]
[1777988400343,38.81,81341.21,0.0,0.30474,0.00016,19.79933]
[1777988400400,38.81,81341.21,0.0,0.30474,0.00016,19.79933]
[1777988400635,38.81,81336.16,0.0,0.30394,0.00016,19.77488]
[1777988401175,38.81,81336.16,0.0,0.30394,0.00016,19.77488]
[1777988401873,38.81,81317.01,0.0,0.3009,0.00016,19.68125]
[1777988402892,38.81,81317.01,0.0,0.3009,0.00016,19.68125]
[1777988403006,38.81,81317.01,0.0,0.3009,0.00016,19.68125]
[1777988403044,38.81,81317.67,0.0,0.30101,0.00016,19.68458]
[1777988403138,38.81,81317.67,0.0,0.30101,0.00016,19.68458]
[1777988403764,38.81,81317.67,0.0,0.30101,0.00016,19.68458]
[1777988403858,38.81,81317.67,0.0,0.30101,0.00016,19.68458]
[1777988403997,38.81,81307.39,0.0,0.29938,0.00016,19.63398]
[1777988404415,38.81,81307.39,0.0,0.29938,0.00016,19.63398]
[1777988404981,38.81,81295.65,0.0,0.29753,0.00016,19.57577]
[1777988406532,38.82,81292.43,0.0,0.29702,0.00016,19.55984]
[1777988406587,38.82,81292.43,0.0,0.29702,0.00016,19.55984]
[1777988406881,38.82,81292.43,0.0,0.29702,0.00016,19.55984]
[1777988407013,38.82,81289.18,0.0,0.29651,0.00016,19.54364]
[1777988409700,38.82,81279.93,0.0,0.29506,0.00016,19.49743]
[1777988410863,38.82,81279.93,0.0,0.29506,0.00016,19.49743]
[1777988411029,38.82,81275.89,0.0,0.29443,0.00016,19.47719]
[1777988411825,38.82,81275.89,0.0,0.29443,0.00016,19.47719]
[1777988411948,38.82,81275.89,0.0,0.29443,0.00016,19.47719]
[1777988412019,38.82,81275.89,0.0,0.29443,0.00016,19.47719]
[1777988412438,38.82,81272.85,0.0,0.29396,0.00016,19.46196]
[1777988412496,38.82,81272.85,0.0,0.29396,0.00016,19.46196]
[1777988413017,38.82,81263.67,0.0,0.29252,0.00016,19.41551]
[1777988413907,38.82,81263.67,0.0,0.29252,0.00016,19.41551]
[1777988414084,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414194,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414300,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414462,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414554,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414607,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414647,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988414940,38.82,81266.99,0.0,0.29304,0.00016,19.43246]
[1777988415013,38.82,81260.15,0.0,0.29197,0.00016,19.39776]
[1777988415185,38.82,81260.15,0.0,0.29197,0.00016,19.39776]
[1777988415363,38.82,81260.15,0.0,0.29197,0.00016,19.39776]
[1777988415620,38.82,81260.15,0.0,0.29197,0.00016,19.39776]
[1777988415846,38.82,81258.03,0.0,0.29164,0.00016,19.38708]
[1777988416358,38.82,81258.03,0.0,0.29164,0.00016,19.38708]
[1777988416436,38.82,81258.03,0.0,0.29164,0.00016,19.38708]
[1777988416760,38.82,81258.23,0.0,0.29167,0.00016,19.3881]
[1777988417126,38.82,81258.23,0.0,0.29167,0.00016,19.3881]
[1777988417188,38.82,81258.23,0.0,0.29167,0.00016,19.3881]
[1777988417857,38.82,81250.98,0.0,0.29054,0.00016,19.35121]
[1777988422427,38.82,81248.1,0.0,0.29008,0.00016,19.33624]
[1777988422508,38.82,81248.1,0.0,0.29008,0.00016,19.33624]
[1777988422940,38.82,81248.1,0.0,0.29008,0.00016,19.33624]
[1777988422968,38.82,81261.47,0.0,0.29217,0.00016,19.40416]
[1777988423477,38.82,81261.47,0.0,0.29217,0.00016,19.40416]
[1777988423814,38.81,81261.71,0.0,0.29216,0.00016,19.40405]
[1777988425483,38.81,81267.93,0.0,0.29314,0.00016,19.4356]
[1777988425821,38.81,81270.78,0.0,0.29358,0.00016,19.45004]
[1777988426227,38.81,81270.78,0.0,0.29358,0.00016,19.45004]
[1777988426271,38.81,81270.78,0.0,0.29358,0.00016,19.45004]
[1777988426298,38.81,81270.78,0.0,0.29358,0.00016,19.45004]
[1777988426827,38.81,81267.82,0.0,0.29312,0.00016,19.43501]
[1777988428042,38.81,81257.35,0.0,0.29147,0.00016,19.38157]
[1777988429222,38.81,81257.22,0.0,0.29145,0.00016,19.38091]
[1777988429864,38.81,81247.78,0.0,0.28997,0.00016,19.33259]
[1777988430527,38.81,81247.78,0.0,0.28997,0.00016,19.33259]
[1777988430572,38.81,81247.78,0.0,0.28997,0.00016,19.33259]
[1777988430608,38.81,81247.78,0.0,0.28997,0.00016,19.33259]
[1777988430926,38.8,81240.41,0.0,0.28881,0.00016,19.29462]
[1777988432660,38.8,81240.41,0.0,0.28877,0.00016,19.28946]
[1777988433200,38.8,81240.66,0.0,0.28878,0.00016,19.28988]
[1777988434073,38.79,81237.32,0.0,0.28824,0.00016,19.2719]
[1777988435270,38.79,81235.94,0.0,0.28802,0.00016,19.26471]
[1777988435376,38.79,81235.94,0.0,0.28802,0.00016,19.26471]
[1777988435983,38.79,81227.9,0.0,0.28677,0.00016,19.22317]
[1777988436859,38.79,81227.9,0.0,0.28677,0.00016,19.22317]
[1777988437159,38.79,81221.44,0.0,0.28576,0.00016,19.18945]
[1777988437908,38.79,81220.85,0.0,0.28566,0.00016,19.1862]
[1777988438979,38.79,81220.85,0.0,0.28566,0.00016,19.1862]
[1777988439015,38.79,81206.29,0.0,0.28339,0.00015,19.11001]
[1777988439136,38.79,81206.29,0.0,0.28339,0.00015,19.11001]
[1777988439151,38.79,81206.29,0.0,0.28339,0.00015,19.11001]
[1777988439639,38.79,81206.29,0.0,0.28339,0.00015,19.11001]
[1777988439918,38.79,81205.96,0.0,0.28334,0.00015,19.10828]
[1777988441642,38.79,81205.33,0.0,0.28324,0.00015,19.10489]
[1777988441754,38.79,81205.33,0.0,0.28324,0.00015,19.10489]
[1777988441957,38.79,81187.89,0.0,0.28055,0.00015,19.01315]
[1777988444096,38.78,81194.47,0.0,0.28152,0.00015,19.04621]
[1777988444409,38.78,81194.47,0.0,0.28152,0.00015,19.04621]
[1777988444429,38.78,81194.47,0.0,0.28152,0.00015,19.04621]
[1777988444448,38.78,81194.47,0.0,0.28152,0.00015,19.04621]
[1777988445103,38.78,81195.42,0.0,0.28166,0.00015,19.0511]
[1777988445234,38.78,81195.42,0.0,0.28166,0.00015,19.0511]
[1777988446111,38.78,81198.92,0.0,0.2822,0.00015,19.06939]
[1777988448932,38.78,81203.61,0.0,0.28292,0.00015,19.09387]
[1777988449140,38.78,81203.82,0.0,0.28295,0.00015,19.0949]
[1777988449201,38.78,81203.82,0.0,0.28295,0.00015,19.0949]
[1777988449868,38.78,81203.82,0.0,0.28295,0.00015,19.0949]
[1777988450021,38.78,81203.82,0.0,0.28295,0.00015,19.0949]
[1777988450151,38.78,81213.61,0.0,0.28446,0.00015,19.14611]
[1777988450444,38.78,81213.61,0.0,0.28446,0.00015,19.14611]
[1777988450934,38.78,81213.61,0.0,0.28446,0.00015,19.14611]
[1777988451031,38.78,81213.61,0.0,0.28446,0.00015,19.14611]
[1777988451197,38.78,81224.3,0.0,0.28612,0.00016,19.20175]
[1777988451405,38.78,81224.3,0.0,0.28612,0.00016,19.20175]
[1777988452154,38.78,81257.62,0.0,0.29132,0.00016,19.37314]
[1777988453164,38.78,81260.68,0.0,0.2918,0.00016,19.38882]
[1777988453599,38.78,81260.68,0.0,0.2918,0.00016,19.38882]
[1777988454449,38.78,81258.48,0.0,0.29145,0.00016,19.37755]
[1777988455191,38.78,81253.61,0.0,0.29069,0.00016,19.35263]
[1777988457467,38.78,81251.5,0.0,0.29036,0.00016,19.34177]
[1777988458196,38.78,81252.3,0.0,0.29048,0.00016,19.34583]
[1777988460042,38.78,81249.53,0.0,0.29005,0.00016,19.33164]
[1777988461433,38.77,81249.32,0.0,0.29001,0.00016,19.33046]
[1777988462239,38.77,81249.85,0.0,0.29009,0.00016,19.3331]
[1777988463988,38.77,81249.72,0.0,0.29007,0.00016,19.33243]
[1777988464112,38.77,81249.72,0.0,0.29007,0.00016,19.33243]
[1777988464155,38.77,81249.72,0.0,0.29007,0.00016,19.33243]
[1777988464280,38.77,81268.53,0.0,0.29301,0.00016,19.42821]
[1777988464912,38.77,81268.53,0.0,0.29301,0.00016,19.42821]
[1777988465249,38.77,81267.97,0.0,0.29292,0.00016,19.42526]
[1777988466159,38.77,81267.97,0.0,0.29292,0.00016,19.42526]
[1777988466257,38.77,81282.95,0.0,0.29528,0.00016,19.50092]
[1777988467080,38.77,81282.95,0.0,0.29528,0.00016,19.50092]
[1777988467147,38.77,81282.95,0.0,0.29528,0.00016,19.50092]
[1777988467203,38.77,81282.95,0.0,0.29528,0.00016,19.50092]
[1777988467297,38.78,81293.94,0.0,0.29703,0.00016,19.5565]
[1777988467420,38.78,81293.94,0.0,0.29703,0.00016,19.5565]
[1777988468288,38.78,81294.37,0.0,0.2971,0.00016,19.55881]
[1777988469480,38.78,81300.05,0.0,0.29801,0.00016,19.58735]
[1777988469901,38.78,81300.05,0.0,0.29801,0.00016,19.58735]
[1777988469974,38.78,81300.05,0.0,0.29801,0.00016,19.58735]
[1777988470017,38.78,81300.05,0.0,0.29801,0.00016,19.58735]
[1777988470299,38.78,81299.57,0.0,0.29794,0.00016,19.58514]
[1777988470344,38.78,81299.57,0.0,0.29794,0.00016,19.58514]
[1777988470841,38.78,81299.57,0.0,0.29794,0.00016,19.58514]
[1777988470861,38.78,81299.57,0.0,0.29794,0.00016,19.58514]
[1777988471296,38.78,81290.5,0.0,0.29651,0.00016,19.54013]
[1777988471336,38.78,81290.5,0.0,0.29651,0.00016,19.54013]
[1777988471379,38.78,81290.5,0.0,0.29651,0.00016,19.54013]
[1777988471392,38.78,81290.5,0.0,0.29651,0.00016,19.54013]
[1777988472137,38.78,81290.5,0.0,0.29651,0.00016,19.54013]
[1777988472176,38.78,81290.5,0.0,0.29651,0.00016,19.54013]
[1777988472319,38.78,81287.81,0.0,0.29609,0.00016,19.52665]
[1777988472786,38.78,81287.81,0.0,0.29609,0.00016,19.52665]
[1777988472809,38.78,81287.81,0.0,0.29609,0.00016,19.52665]
[1777988473306,38.78,81289.75,0.0,0.2964,0.00016,19.53655]
[1777988473611,38.78,81289.75,0.0,0.2964,0.00016,19.53655]
[1777988473659,38.78,81289.75,0.0,0.2964,0.00016,19.53655]
[1777988474132,38.78,81289.75,0.0,0.2964,0.00016,19.53655]
[1777988474172,38.78,81289.75,0.0,0.2964,0.00016,19.53655]
[1777988475721,38.78,81283.46,0.0,0.29541,0.00016,19.50515]
[1777988475753,38.78,81283.46,0.0,0.29541,0.00016,19.50515]
[1777988476327,38.78,81280.61,0.0,0.29497,0.00016,19.49082]
[1777988477569,38.78,81276.31,0.0,0.29429,0.00016,19.46917]
[1777988478340,38.78,81274.11,0.0,0.29395,0.00016,19.4581]
[1777988481535,38.78,81275.49,0.0,0.29417,0.00016,19.46518]
[1777988481546,38.78,81275.49,0.0,0.29417,0.00016,19.46518]
[1777988481670,38.79,81282.89,0.0,0.29533,0.00016,19.50251]
[1777988483183,38.79,81282.89,0.0,0.29533,0.00016,19.50251]
[1777988483274,38.79,81282.89,0.0,0.29533,0.00016,19.50251]
[1777988483285,38.79,81286.35,0.0,0.29589,0.00016,19.52011]
[1777988483411,38.79,81286.35,0.0,0.29589,0.00016,19.52011]
[1777988484004,38.79,81286.35,0.0,0.29589,0.00016,19.52011]
[1777988484268,38.79,81292.9,0.0,0.29692,0.00016,19.5531]
[1777988486235,38.79,81302.92,0.0,0.29852,0.00016,19.60344]
[1777988487687,38.79,81303.95,0.0,0.29869,0.00016,19.60872]
[1777988487913,38.79,81303.95,0.0,0.29869,0.00016,19.60872]
[1777988487945,38.79,81303.95,0.0,0.29869,0.00016,19.60872]
[1777988488347,38.79,81303.95,0.0,0.29869,0.00016,19.60872]
[1777988488032,38.79,81304.34,0.0,0.29876,0.00016,19.61083]
[1777988488368,38.79,81304.34,0.0,0.29876,0.00016,19.61083]
[1777988488462,38.79,81304.55,0.0,0.29879,0.00016,19.61187]
[1777988494109,38.8,81305.1,0.0,0.29887,0.00016,19.61048]
[1777988494451,38.8,81305.26,0.0,0.2989,0.00016,19.61145]
[1777988494491,38.8,81305.26,0.0,0.2989,0.00016,19.61145]
[1777988494574,38.8,81305.26,0.0,0.2989,0.00016,19.61145]
[1777988494680,38.8,81299.89,0.0,0.29805,0.00016,19.58477]
[1777988495723,38.8,81299.89,0.0,0.29805,0.00016,19.58477]
[1777988495924,38.8,81299.89,0.0,0.29805,0.00016,19.58477]
[1777988496285,38.8,81294.84,0.0,0.29727,0.00016,19.55999]
[1777988497334,38.8,81294.84,0.0,0.29727,0.00016,19.55999]
[1777988497353,38.8,81294.84,0.0,0.29727,0.00016,19.55999]
[1777988497748,38.8,81292.44,0.0,0.29689,0.00016,19.54823]
[1777988500125,38.81,81285.77,0.0,0.29585,0.00016,19.51501]
[1777988501219,38.81,81281.99,0.0,0.29526,0.00016,19.49614]
[1777988501257,38.81,81281.99,0.0,0.29526,0.00016,19.49614]
[1777988501281,38.81,81281.65,0.0,0.29521,0.00016,19.49456]
[1777988504077,38.81,81275.82,0.0,0.29429,0.00016,19.46533]
[1777988504749,38.81,81268.25,0.0,0.29311,0.00016,19.42738]
[1777988505847,38.81,81268.25,0.0,0.29311,0.00016,19.42738]
[1777988505937,38.81,81266.28,0.0,0.29281,0.00016,19.41767]
[1777988507535,38.81,81268.19,0.0,0.29312,0.00016,19.42748]
[1777988507660,38.81,81268.19,0.0,0.29312,0.00016,19.42748]
[1777988507694,38.81,81268.19,0.0,0.29312,0.00016,19.42748]
[1777988507711,38.81,81268.19,0.0,0.29312,0.00016,19.42748]
[1777988507862,38.81,81268.19,0.0,0.29312,0.00016,19.42748]
[1777988508030,38.81,81275.83,0.0,0.29432,0.00016,19.46621]
[1777988508748,38.81,81285.77,0.0,0.29589,0.00016,19.51618]
[1777988509925,38.81,81285.77,0.0,0.29589,0.00016,19.51618]
[1777988510026,38.81,81290.9,0.0,0.2967,0.00016,19.54198]
[1777988513923,38.82,81295.3,0.0,0.29741,0.00016,19.56438]
[1777988513986,38.82,81294.92,0.0,0.29736,0.00016,19.56268]
[1777988514412,38.82,81294.92,0.0,0.29736,0.00016,19.56268]
[1777988514428,38.82,81294.92,0.0,0.29736,0.00016,19.56268]
[1777988514598,38.82,81294.92,0.0,0.29736,0.00016,19.56268]
[1777988515880,38.82,81294.92,0.0,0.29736,0.00016,19.56268]
[1777988515910,38.82,81294.92,0.0,0.29736,0.00016,19.56268]
[1777988515916,38.82,81294.01,0.0,0.29722,0.00016,19.55854]
[1777988519229,38.82,81294.04,0.0,0.29724,0.00016,19.55909]
[1777988519267,38.82,81294.04,0.0,0.29724,0.00016,19.55909]
[1777988519369,38.82,81293.66,0.0,0.29719,0.00016,19.55738]
[1777988521670,38.83,81295.3,0.0,0.29745,0.00016,19.56575]
[1777988521705,38.83,81295.3,0.0,0.29745,0.00016,19.56575]
[1777988522296,38.83,81295.3,0.0,0.29745,0.00016,19.56575]
[1777988522342,38.83,81295.3,0.0,0.29745,0.00016,19.56575]
[1777988526879,38.83,81297.01,0.0,0.29775,0.00016,19.57517]
[1777988526903,38.83,81297.01,0.0,0.29775,0.00016,19.57517]
[1777988526936,38.83,81297.01,0.0,0.29775,0.00016,19.57517]
[1777988527182,38.83,81297.01,0.0,0.29775,0.00016,19.57517]
[1777988527206,38.83,81297.01,0.0,0.29775,0.00016,19.57517]
[1777988527346,38.83,81292.05,0.0,0.29698,0.00016,19.55078]
[1777988527877,38.83,81292.05,0.0,0.29698,0.00016,19.55078]
[1777988527901,38.83,81292.05,0.0,0.29698,0.00016,19.55078]
[1777988528140,38.84,81300.07,0.0,0.29826,0.00016,19.59091]
[1777988529161,38.84,81300.07,0.0,0.29826,0.00016,19.59091]
[1777988529177,38.84,81300.07,0.0,0.29826,0.00016,19.59091]
[1777988529191,38.84,81300.07,0.0,0.29826,0.00016,19.59091]
[1777988529226,38.84,81302.9,0.0,0.29871,0.00016,19.6051]
[1777988531066,38.84,81302.69,0.0,0.29868,0.00016,19.60419]
[1777988531105,38.84,81302.69,0.0,0.29868,0.00016,19.60419]
[1777988531111,38.84,81302.69,0.0,0.29868,0.00016,19.60419]
[1777988531143,38.84,81302.69,0.0,0.29868,0.00016,19.60419]
[1777988534076,38.84,81307.28,0.0,0.29941,0.00016,19.62719]
[1777988534102,38.84,81307.28,0.0,0.29941,0.00016,19.62719]
[1777988534119,38.84,81307.28,0.0,0.29941,0.00016,19.62719]
[1777988534123,38.84,81307.28,0.0,0.29941,0.00016,19.62719]
[1777988534138,38.84,81300.55,0.0,0.29836,0.00016,19.59407]
[1777988535217,38.84,81292.22,0.0,0.29705,0.00016,19.55275]
[1777988539112,38.84,81292.97,0.0,0.29718,0.00016,19.55685]
[1777988539156,38.84,81292.97,0.0,0.29718,0.00016,19.55685]
[1777988539429,38.85,81292.42,0.0,0.2971,0.00016,19.55446]
[1777988540092,38.85,81292.42,0.0,0.2971,0.00016,19.55446]
[1777988540115,38.85,81292.42,0.0,0.2971,0.00016,19.55446]
[1777988540342,38.85,81292.42,0.0,0.2971,0.00016,19.55446]
[1777988540428,38.85,81308.18,0.0,0.2996,0.00016,19.63289]
[1777988541154,38.85,81308.18,0.0,0.2996,0.00016,19.63289]
[1777988541253,38.85,81316.72,0.0,0.30096,0.00016,19.67516]
[1777988541656,38.85,81316.72,0.0,0.30096,0.00016,19.67516]
[1777988541671,38.85,81316.72,0.0,0.30096,0.00016,19.67516]
[1777988542151,38.85,81316.72,0.0,0.30096,0.00016,19.67516]
[1777988542177,38.85,81316.72,0.0,0.30096,0.00016,19.67516]
[1777988542239,38.85,81316.72,0.0,0.30096,0.00016,19.67516]
[1777988542329,38.85,81322.51,0.0,0.30188,0.00016,19.70371]
[1777988542751,38.85,81322.51,0.0,0.30188,0.00016,19.70371]
[1777988543357,38.85,81322.51,0.0,0.30188,0.00016,19.70371]
[1777988543368,38.85,81322.51,0.0,0.30188,0.00016,19.70371]
[1777988543402,38.85,81322.51,0.0,0.30188,0.00016,19.70371]
[1777988543500,38.85,81323.35,0.0,0.30202,0.00016,19.70792]
[1777988545038,38.85,81330.47,0.0,0.30316,0.00016,19.74291]
[1777988546553,38.85,81331.05,0.0,0.30325,0.00016,19.74581]
[1777988546822,38.85,81331.05,0.0,0.30325,0.00016,19.74581]
[1777988548201,38.85,81331.05,0.0,0.30325,0.00016,19.74581]
[1777988548224,38.85,81331.05,0.0,0.30325,0.00016,19.74581]
[1777988548279,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548644,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548658,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548688,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548718,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548833,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548869,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548884,38.85,81336.45,0.0,0.30411,0.00016,19.77223]
[1777988548983,38.85,81335.67,0.0,0.30399,0.00016,19.7685]
[1777988551328,38.85,81333.71,0.0,0.30368,0.00016,19.75903]
[1777988551361,38.85,81333.71,0.0,0.30368,0.00016,19.75903]
[1777988551429,38.85,81332.31,0.0,0.30343,0.00016,19.74732]
[1777988554383,38.86,81331.17,0.0,0.30325,0.00016,19.74194]
[1777988554476,38.86,81333.16,0.0,0.30357,0.00016,19.75172]
[1777988556894,38.86,81340.13,0.0,0.30469,0.00016,19.78573]
[1777988558451,38.86,81349.32,0.0,0.30616,0.00016,19.8303]
[1777988559653,38.86,81348.44,0.0,0.30602,0.00016,19.82614]
[1777988559673,38.86,81348.44,0.0,0.30602,0.00016,19.82614]
[1777988560439,38.86,81348.44,0.0,0.30602,0.00016,19.82614]
[1777988560528,38.86,81356.59,0.0,0.30733,0.00016,19.86541]
[1777988562492,38.86,81356.59,0.0,0.30733,0.00016,19.86549]
[1777988562593,38.86,81360.54,0.0,0.30796,0.00016,19.88446]
[1777988563729,38.86,81360.54,0.0,0.30796,0.00016,19.88446]
[1777988563753,38.86,81360.54,0.0,0.30796,0.00016,19.88446]
[1777988563941,38.86,81360.54,0.0,0.30796,0.00016,19.88451]
[1777988565538,38.86,81360.54,0.0,0.30796,0.00016,19.88451]
[1777988566386,38.86,81363.03,0.0,0.30836,0.00016,19.89644]
[1777988566436,38.86,81363.03,0.0,0.30836,0.00016,19.89644]
[1777988566488,38.86,81377.91,0.0,0.31075,0.00016,19.96719]
[1777988566959,38.86,81377.91,0.0,0.31075,0.00016,19.96719]
[1777988567328,38.86,81377.91,0.0,0.31075,0.00016,19.96719]
[1777988567517,38.86,81378.34,0.0,0.31082,0.00016,19.96921]
[1777988568452,38.86,81378.34,0.0,0.31082,0.00016,19.96921]
[1777988568556,38.86,81378.34,0.0,0.31082,0.00016,19.96921]
[1777988568573,38.86,81380.98,0.0,0.31124,0.00016,19.98164]
[1777988569099,38.86,81380.98,0.0,0.31124,0.00016,19.98164]
[1777988569490,38.86,81380.98,0.0,0.31124,0.00016,19.98164]
[1777988569507,38.86,81371.15,0.0,0.30966,0.00016,19.935]
[1777988570198,38.86,81371.15,0.0,0.30966,0.00016,19.935]
[1777988570273,38.86,81371.15,0.0,0.30966,0.00016,19.935]
[1777988570463,38.86,81360.72,0.0,0.30799,0.00016,19.88524]
[1777988571411,38.86,81360.72,0.0,0.30799,0.00016,19.88524]
[1777988571509,38.86,81344.71,0.0,0.30543,0.00016,19.80826]
[1777988572579,38.86,81339.98,0.0,0.30467,0.00016,19.78537]
[1777988573364,38.86,81339.98,0.0,0.30467,0.00016,19.78537]
[1777988573511,38.86,81337.21,0.0,0.30424,0.00016,19.77207]
[1777988574693,38.86,81336.87,0.0,0.30419,0.00016,19.77049]
[1777988575033,38.86,81336.87,0.0,0.30419,0.00016,19.77049]
[1777988579353,38.86,81345.7,0.0,0.30561,0.00016,19.81362]
[1777988580217,38.86,81345.7,0.0,0.30561,0.00016,19.81362]
[1777988580273,38.86,81345.7,0.0,0.30561,0.00016,19.81362]
[1777988580546,38.86,81345.7,0.0,0.30561,0.00016,19.81362]
[1777988580619,38.86,81344.14,0.0,0.30536,0.00016,19.80609]
[1777988580863,38.86,81344.14,0.0,0.30536,0.00016,19.80609]
[1777988580892,38.86,81344.14,0.0,0.30536,0.00016,19.80609]
[1777988581233,38.86,81344.14,0.0,0.30536,0.00016,19.80609]
[1777988581267,38.86,81344.14,0.0,0.30536,0.00016,19.80609]
[1777988581428,38.86,81358.73,0.0,0.30769,0.00016,19.87634]
[1777988582123,38.86,81358.73,0.0,0.30769,0.00016,19.87634]
[1777988582293,38.86,81361.27,0.0,0.3081,0.00016,19.88857]
[1777988583171,38.86,81361.27,0.0,0.3081,0.00016,19.88857]
[1777988583322,38.86,81361.27,0.0,0.3081,0.00016,19.88857]
[1777988583413,38.86,81360.57,0.0,0.30799,0.00016,19.88519]
[1777988583867,38.86,81360.57,0.0,0.30799,0.00016,19.88519]
[1777988583892,38.86,81360.57,0.0,0.30799,0.00016,19.88519]
[1777988584406,38.86,81360.57,0.0,0.30799,0.00016,19.88519]
[1777988584454,38.86,81360.57,0.0,0.30799,0.00016,19.88519]
[1777988584548,38.86,81360.78,0.0,0.30802,0.00016,19.88622]
[1777988585077,38.86,81360.78,0.0,0.30802,0.00016,19.88622]
[1777988585119,38.86,81360.78,0.0,0.30802,0.00016,19.88622]
[1777988585391,38.87,81352.76,0.0,0.30674,0.00016,19.84777]
[1777988585732,38.87,81352.76,0.0,0.30674,0.00016,19.84777]
[1777988585790,38.87,81352.76,0.0,0.30674,0.00016,19.84777]
[1777988586337,38.87,81352.76,0.0,0.30674,0.00016,19.84777]
[1777988586384,38.87,81352.76,0.0,0.30674,0.00016,19.84777]
[1777988586391,38.87,81352.76,0.0,0.30674,0.00016,19.84777]
[1777988586582,38.87,81342.58,0.0,0.30512,0.00016,19.79873]
[1777988586610,38.87,81342.58,0.0,0.30512,0.00016,19.79873]
[1777988587913,38.87,81342.58,0.0,0.30512,0.00016,19.79873]
[1777988588813,38.87,81344.61,0.0,0.30544,0.00016,19.80864]
[1777988588893,38.87,81344.61,0.0,0.30544,0.00016,19.80864]
[1777988589532,38.87,81345.22,0.0,0.30554,0.00016,19.81172]
[1777988589996,38.87,81345.22,0.0,0.30554,0.00016,19.81172]
[1777988590035,38.87,81345.22,0.0,0.30554,0.00016,19.81172]
[1777988590244,38.87,81349.04,0.0,0.30615,0.00016,19.83015]
[1777988590894,38.87,81349.04,0.0,0.30615,0.00016,19.83015]
[1777988591476,38.87,81349.3,0.0,0.3062,0.00016,19.83153]
[1777988593348,38.87,81350.92,0.0,0.30646,0.00016,19.83939]
[1777988593560,38.87,81350.92,0.0,0.30646,0.00016,19.83939]
[1777988593786,38.87,81351.04,0.0,0.30648,0.00016,19.84003]
[1777988594530,38.87,81379.75,0.0,0.31108,0.00016,19.97694]
[1777988594749,38.87,81379.75,0.0,0.31108,0.00016,19.97694]
[1777988595287,38.87,81379.75,0.0,0.31108,0.00016,19.97694]
[1777988595564,38.87,81379.75,0.0,0.31108,0.00016,19.97694]
[1777988595528,38.87,81388.54,0.0,0.3125,0.00016,20.01835]
[1777988595746,38.87,81388.54,0.0,0.3125,0.00016,20.01835]
[1777988596218,38.87,81388.54,0.0,0.3125,0.00016,20.01835]
[1777988596222,38.87,81388.54,0.0,0.3125,0.00016,20.01835]
[1777988596291,38.87,81388.54,0.0,0.3125,0.00016,20.01835]
[1777988596401,38.87,81388.54,0.0,0.3125,0.00016,20.01835]
[1777988596500,38.87,81388.63,0.0,0.31252,0.00016,20.01894]
[1777988597702,38.87,81388.63,0.0,0.31252,0.00016,20.01894]
[1777988597732,38.87,81388.63,0.0,0.31252,0.00016,20.01894]
[1777988598202,38.87,81392.61,0.0,0.31316,0.00016,20.03751]
[1777988599464,38.87,81392.61,0.0,0.31316,0.00016,20.03751]
[1777988599479,38.87,81392.61,0.0,0.31316,0.00016,20.03751]
[1777988599542,38.87,81393.66,0.0,0.31332,0.00016,20.04221]
[1777988601565,38.87,81400.78,0.0,0.31446,0.00016,20.07524]
[1777988601730,38.87,81400.78,0.0,0.31446,0.00016,20.07524]
[1777988601768,38.87,81400.78,0.0,0.31446,0.00016,20.07524]
[1777988601798,38.87,81400.78,0.0,0.31446,0.00016,20.07524]
[1777988602542,38.86,81397.66,0.0,0.31395,0.00016,20.06054]
[1777988603925,38.86,81397.66,0.0,0.31395,0.00016,20.06041]
[1777988603980,38.86,81397.66,0.0,0.31395,0.00016,20.06041]
[1777988604105,38.86,81397.66,0.0,0.31395,0.00016,20.06041]
[1777988604126,38.86,81397.66,0.0,0.31395,0.00016,20.06041]
[1777988604291,38.86,81397.66,0.0,0.31395,0.00016,20.06041]
[1777988604325,38.86,81397.66,0.0,0.31395,0.00016,20.06041]
[1777988604391,38.86,81380.31,0.0,0.31115,0.00016,19.97878]
[1777988604648,38.86,81380.31,0.0,0.31115,0.00016,19.97878]
[1777988604665,38.86,81380.31,0.0,0.31115,0.00016,19.97878]
[1777988605254,38.86,81380.84,0.0,0.31123,0.00016,19.98122]
[1777988606179,38.86,81380.84,0.0,0.31123,0.00016,19.98122]
[1777988606212,38.86,81380.84,0.0,0.31123,0.00016,19.98122]
[1777988606233,38.86,81380.84,0.0,0.31123,0.00016,19.98122]
[1777988606314,38.86,81373.86,0.0,0.31011,0.00016,19.94815]
[1777988611346,38.86,81375.67,0.0,0.31039,0.00016,19.95661]
[1777988612928,38.86,81375.68,0.0,0.31035,0.00016,19.95164]
[1777988613229,38.86,81375.68,0.0,0.31035,0.00016,19.95164]
[1777988613265,38.86,81375.68,0.0,0.31035,0.00016,19.95164]
[1777988613387,38.86,81370.63,0.0,0.30954,0.00016,19.92764]
[1777988615058,38.86,81370.63,0.0,0.30954,0.00016,19.92764]
[1777988615075,38.86,81370.63,0.0,0.30954,0.00016,19.92764]
[1777988615549,38.86,81363.7,0.0,0.30843,0.00016,19.89463]
[1777988616106,38.86,81363.7,0.0,0.30843,0.00016,19.89463]
[1777988616740,38.86,81360.33,0.0,0.30789,0.00016,19.87854]
[1777988616865,38.86,81360.33,0.0,0.30789,0.00016,19.87854]
[1777988617086,38.86,81360.33,0.0,0.30789,0.00016,19.87854]
[1777988617102,38.86,81360.33,0.0,0.30789,0.00016,19.87854]
[1777988617333,38.86,81360.33,0.0,0.30789,0.00016,19.87858]
[1777988622354,38.86,81355.09,0.0,0.30706,0.00016,19.85364]
[1777988623132,38.86,81354.92,0.0,0.30704,0.00016,19.85287]
[1777988623165,38.86,81354.92,0.0,0.30704,0.00016,19.85287]
[1777988623435,38.86,81348.8,0.0,0.30606,0.00016,19.82347]
[1777988626854,38.86,81347.2,0.0,0.30581,0.00016,19.81599]
[1777988626881,38.86,81347.2,0.0,0.30581,0.00016,19.81599]
[1777988626912,38.86,81347.2,0.0,0.30581,0.00016,19.81599]
[1777988626941,38.86,81347.2,0.0,0.30581,0.00016,19.81599]
[1777988628339,38.87,81349.29,0.0,0.30615,0.00016,19.82614]
[1777988628356,38.87,81349.29,0.0,0.30615,0.00016,19.82614]
[1777988628419,38.87,81352.54,0.0,0.30667,0.00016,19.84185]
[1777988628947,38.87,81352.54,0.0,0.30667,0.00016,19.84185]
[1777988628983,38.87,81352.54,0.0,0.30667,0.00016,19.84185]
[1777988629416,38.87,81352.54,0.0,0.30667,0.00016,19.84191]
[1777988631743,38.87,81352.44,0.0,0.30666,0.00016,19.84156]
[1777988631805,38.87,81352.44,0.0,0.30666,0.00016,19.84156]
[1777988632437,38.87,81352.44,0.0,0.30666,0.00016,19.84162]
[1777988633444,38.87,81359.81,0.0,0.30784,0.00016,19.87701]
[1777988635259,38.87,81363.36,0.0,0.30841,0.00016,19.894]
[1777988635458,38.87,81362.88,0.0,0.30834,0.00016,19.89173]
[1777988640495,38.87,81368.17,0.0,0.30919,0.00016,19.91702]
[1777988642154,38.87,81366.8,0.0,0.30897,0.00016,19.91049]
[1777988642211,38.87,81366.8,0.0,0.30897,0.00016,19.91049]
[1777988642507,38.87,81365.83,0.0,0.30881,0.00016,19.90587]
[1777988642848,38.87,81365.83,0.0,0.30881,0.00016,19.90587]
[1777988643587,38.87,81378.69,0.0,0.31087,0.00016,19.9669]
[1777988643726,38.87,81378.69,0.0,0.31087,0.00016,19.9669]
[1777988643815,38.87,81378.69,0.0,0.31087,0.00016,19.9669]
[1777988644526,38.87,81378.69,0.0,0.31087,0.00016,19.96685]
[1777988645488,38.87,81378.69,0.0,0.31087,0.00016,19.96685]
[1777988645622,38.87,81392.9,0.0,0.31316,0.00016,20.03365]
[1777988645666,38.87,81392.9,0.0,0.31316,0.00016,20.03365]
[1777988645684,38.87,81392.9,0.0,0.31316,0.00016,20.03365]
[1777988646607,38.87,81392.9,0.0,0.31316,0.00016,20.03365]
[1777988646536,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647005,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647024,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647213,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647234,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647303,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647330,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647352,38.87,81392.9,0.0,0.31315,0.00016,20.03354]
[1777988647544,38.87,81394.39,0.0,0.3134,0.00016,20.04067]
[1777988648033,38.87,81394.39,0.0,0.3134,0.00016,20.04067]
[1777988648120,38.87,81394.39,0.0,0.3134,0.00016,20.04067]
[1777988648204,38.87,81394.39,0.0,0.3134,0.00016,20.04067]
[1777988648553,38.87,81391.36,0.0,0.31291,0.00016,20.02633]
[1777988648916,38.87,81391.36,0.0,0.31291,0.00016,20.02633]
[1777988649132,38.87,81391.36,0.0,0.31291,0.00016,20.02633]
[1777988649154,38.87,81391.36,0.0,0.31291,0.00016,20.02633]
[1777988649562,38.87,81391.3,0.0,0.31289,0.00016,20.02595]
[1777988649864,38.87,81391.3,0.0,0.31289,0.00016,20.02595]
[1777988649870,38.87,81391.3,0.0,0.31289,0.00016,20.02595]
[1777988649880,38.87,81391.3,0.0,0.31289,0.00016,20.02595]
[1777988650564,38.87,81384.66,0.0,0.31182,0.00016,19.99466]
[1777988651509,38.87,81384.66,0.0,0.31182,0.00016,19.99466]
[1777988651572,38.86,81390.77,0.0,0.3128,0.00016,20.02329]
[1777988654593,38.86,81383.89,0.0,0.31168,0.00016,19.99068]
[1777988655317,38.86,81383.89,0.0,0.31168,0.00016,19.99068]
[1777988655352,38.86,81383.89,0.0,0.31168,0.00016,19.99068]
[1777988655599,38.86,81379.93,0.0,0.31104,0.00016,19.97194]
[1777988656555,38.86,81379.93,0.0,0.31104,0.00016,19.97194]
[1777988657540,38.86,81377.56,0.0,0.31066,0.00016,19.96068]
[1777988657630,38.86,81377.62,0.0,0.31067,0.00016,19.96093]
[1777988659627,38.86,81386.42,0.0,0.31208,0.00016,20.00237]
[1777988664138,38.86,81388.78,0.0,0.31245,0.00016,20.01317]
[1777988664167,38.86,81388.78,0.0,0.31245,0.00016,20.01317]
[1777988664662,38.86,81391.51,0.0,0.31289,0.00016,20.0259]
[1777988665014,38.86,81391.51,0.0,0.31289,0.00016,20.0259]
[1777988665035,38.86,81391.51,0.0,0.31289,0.00016,20.0259]
[1777988665643,38.86,81391.51,0.0,0.31289,0.00016,20.0259]
[1777988665670,38.86,81390.98,0.0,0.3128,0.00016,20.02333]
[1777988666433,38.86,81390.98,0.0,0.3128,0.00016,20.02333]
[1777988666677,38.86,81381.3,0.0,0.31124,0.00016,19.9777]
[1777988667100,38.86,81381.3,0.0,0.31124,0.00016,19.9777]
[1777988667125,38.86,81381.3,0.0,0.31124,0.00016,19.9777]
[1777988667132,38.86,81381.3,0.0,0.31124,0.00016,19.9777]
[1777988667683,38.86,81380.09,0.0,0.31104,0.00016,19.97195]
[1777988667747,38.86,81380.09,0.0,0.31104,0.00016,19.97195]
[1777988667761,38.86,81379.6,0.0,0.31096,0.00016,19.96963]
[1777988670529,38.86,81379.78,0.0,0.31099,0.00016,19.97041]
[1777988670638,38.86,81379.82,0.0,0.311,0.00016,19.97056]
[1777988671416,38.86,81379.82,0.0,0.311,0.00016,19.97056]
[1777988671464,38.86,81379.82,0.0,0.311,0.00016,19.97056]
[1777988676746,38.85,81384.57,0.0,0.31172,0.00016,19.98783]
[1777988679020,38.85,81384.75,0.0,0.31174,0.00016,19.98864]
[1777988679051,38.85,81384.75,0.0,0.31174,0.00016,19.98864]
[1777988684147,38.85,81384.24,0.0,0.31166,0.00016,19.98604]
[1777988684880,38.85,81385.27,0.0,0.31182,0.00016,19.99086]
[1777988684914,38.85,81385.27,0.0,0.31182,0.00016,19.99086]
[1777988685258,38.85,81387.32,0.0,0.31215,0.00016,20.00048]
[1777988686080,38.85,81394.64,0.0,0.31333,0.00016,20.03481]
[1777988687146,38.85,81394.64,0.0,0.31333,0.00016,20.03481]
[1777988687162,38.85,81394.64,0.0,0.31333,0.00016,20.03481]
[1777988687171,38.85,81400.12,0.0,0.31421,0.00016,20.06036]
[1777988688167,38.85,81400.12,0.0,0.31421,0.00016,20.06036]
[1777988688192,38.85,81400.12,0.0,0.31421,0.00016,20.06036]
[1777988688483,38.85,81397.77,0.0,0.31382,0.00016,20.04921]
[1777988693568,38.85,81391.45,0.0,0.31279,0.00016,20.01934]
[1777988698117,38.85,81386.4,0.0,0.31197,0.00016,19.99529]
[1777988698170,38.85,81385.45,0.0,0.31182,0.00016,19.99081]
[1777988699876,38.84,81385.45,0.0,0.31182,0.00016,19.99078]
[1777988700494,38.84,81390.37,0.0,0.31261,0.00016,20.01387]
[1777988701342,38.84,81390.37,0.0,0.31261,0.00016,20.01387]
[1777988701366,38.84,81390.37,0.0,0.31261,0.00016,20.01387]
[1777988701399,38.84,81392.6,0.0,0.31296,0.00016,20.0243]
[1777988706355,38.84,81399.24,0.0,0.31403,0.00016,20.0551]
[1777988706826,38.84,81399.24,0.0,0.31403,0.00016,20.0551]
[1777988707149,38.84,81398.93,0.0,0.31397,0.00016,20.05357]
[1777988708198,38.84,81398.93,0.0,0.31397,0.00016,20.05357]
[1777988708234,38.84,81398.93,0.0,0.31397,0.00016,20.05357]
[1777988708296,38.84,81409.49,0.0,0.31568,0.00016,20.10265]
[1777988709398,38.84,81409.49,0.0,0.31568,0.00016,20.10265]
[1777988709436,38.84,81409.49,0.0,0.31568,0.00016,20.10265]
[1777988709606,38.84,81409.49,0.0,0.31568,0.00016,20.10265]
[1777988709707,38.84,81409.27,0.0,0.31563,0.00016,20.10139]
[1777988709781,38.84,81409.27,0.0,0.31563,0.00016,20.10139]
[1777988712891,38.84,81402.33,0.0,0.31452,0.00016,20.06937]
[1777988712961,38.84,81402.33,0.0,0.31452,0.00016,20.06937]
[1777988713014,38.84,81402.33,0.0,0.31452,0.00016,20.06937]
[1777988713352,38.84,81402.33,0.0,0.31452,0.00016,20.06937]
[1777988713425,38.84,81395.74,0.0,0.31345,0.00016,20.03848]
[1777988714580,38.84,81387.67,0.0,0.31214,0.00016,20.00039]
[1777988715271,38.84,81387.67,0.0,0.31214,0.00016,20.00039]
[1777988715298,38.84,81387.67,0.0,0.31214,0.00016,20.00039]
[1777988715603,38.84,81391.96,0.0,0.31283,0.00016,20.02051]
[1777988716613,38.84,81391.96,0.0,0.31283,0.00016,20.02051]
[1777988716657,38.84,81396.26,0.0,0.31352,0.00016,20.0406]
[1777988717720,38.84,81396.26,0.0,0.31352,0.00016,20.0406]
[1777988717889,38.84,81397.96,0.0,0.3138,0.00016,20.04847]
[1777988718321,38.84,81397.96,0.0,0.3138,0.00016,20.04847]
[1777988724458,38.83,81402.9,0.0,0.31458,0.00016,20.07107]
[1777988729746,38.83,81404.11,0.0,0.31475,0.00016,20.07612]
[1777988730061,38.83,81401.71,0.0,0.31436,0.00016,20.0648]
[1777988730313,38.83,81401.35,0.0,0.3143,0.00016,20.063]
[1777988731047,38.83,81401.35,0.0,0.3143,0.00016,20.063]
[1777988731086,38.83,81401.35,0.0,0.3143,0.00016,20.063]
[1777988731559,38.83,81401.35,0.0,0.3143,0.00016,20.063]
[1777988731602,38.83,81401.35,0.0,0.3143,0.00016,20.063]
[1777988731621,38.82,81392.73,0.0,0.31286,0.00016,20.01749]
[1777988732825,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988732859,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988733315,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988733344,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988733474,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988733625,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988733714,38.82,81394.64,0.0,0.31316,0.00016,20.02637]
[1777988733660,38.82,81396.25,0.0,0.31342,0.00016,20.03382]
[1777988734491,38.82,81396.25,0.0,0.31342,0.00016,20.03382]
[1777988734662,38.82,81405.56,0.0,0.31493,0.00016,20.07746]
[1777988739816,38.83,81409.31,0.0,0.31556,0.00016,20.09544]
[1777988740514,38.83,81409.31,0.0,0.31556,0.00016,20.09544]
[1777988740564,38.83,81407.78,0.0,0.31532,0.00016,20.08844]
[1777988742275,38.83,81407.48,0.0,0.31527,0.00016,20.08716]
[1777988747443,38.84,81412.2,0.0,0.31606,0.00016,20.10977]
[1777988749241,38.84,81412.4,0.0,0.3161,0.00016,20.1108]
[1777988749806,38.84,81413.63,0.0,0.3163,0.00016,20.1166]
[1777988750416,38.84,81413.63,0.0,0.3163,0.00016,20.1166]
[1777988750602,38.84,81413.63,0.0,0.3163,0.00016,20.1166]
[1777988750607,38.84,81414.06,0.0,0.31638,0.00016,20.11868]
[1777988752632,38.84,81414.26,0.0,0.31641,0.00016,20.11971]
[1777988752640,38.84,81414.26,0.0,0.31641,0.00016,20.11971]
[1777988752675,38.84,81414.16,0.0,0.3164,0.00016,20.11934]
[1777988754629,38.84,81421.56,0.0,0.3176,0.00016,20.15358]
[1777988755178,38.84,81421.56,0.0,0.3176,0.00016,20.15358]
[1777988755200,38.84,81421.56,0.0,0.3176,0.00016,20.15358]
[1777988755499,38.84,81421.56,0.0,0.31761,0.00016,20.15374]
[1777988756351,38.84,81421.56,0.0,0.31761,0.00016,20.15374]
[1777988756494,38.84,81421.56,0.0,0.31761,0.00016,20.15374]
[1777988756723,38.84,81439.48,0.0,0.32052,0.00016,20.23572]
[1777988757016,38.84,81439.48,0.0,0.32052,0.00016,20.23572]
[1777988757761,38.84,81449.84,0.0,0.32221,0.00016,20.28262]
[1777988758824,38.84,81449.52,0.0,0.32216,0.00016,20.28114]
[1777988758868,38.84,81449.52,0.0,0.32216,0.00016,20.28114]
[1777988758885,38.84,81449.52,0.0,0.32216,0.00016,20.28114]
[1777988759546,38.84,81451.85,0.0,0.32254,0.00016,20.29159]
[1777988761223,38.84,81452.7,0.0,0.32268,0.00016,20.29537]
[1777988761257,38.84,81452.7,0.0,0.32268,0.00016,20.29537]
[1777988761559,38.84,81455.21,0.0,0.32308,0.00016,20.3066]
[1777988762324,38.84,81455.21,0.0,0.32308,0.00016,20.3066]
[1777988762361,38.84,81455.21,0.0,0.32308,0.00016,20.3066]
[1777988762450,38.84,81455.21,0.0,0.32308,0.00016,20.3066]
[1777988762565,38.84,81455.39,0.0,0.32311,0.00016,20.30735]
[1777988763572,38.84,81462.64,0.0,0.32429,0.00016,20.33975]
[1777988763802,38.84,81462.64,0.0,0.32429,0.00016,20.33975]
[1777988763987,38.84,81462.64,0.0,0.32429,0.00016,20.33975]
[1777988764037,38.84,81462.64,0.0,0.32429,0.00016,20.33975]
[1777988764670,38.84,81477.97,0.0,0.3268,0.00016,20.40778]
[1777988765919,38.84,81478.74,0.0,0.32692,0.00016,20.41104]
[1777988765934,38.84,81478.74,0.0,0.32692,0.00016,20.41104]
[1777988765992,38.84,81478.74,0.0,0.32692,0.00016,20.41104]
[1777988766655,38.84,81470.85,0.0,0.32562,0.00016,20.37595]
[1777988766882,38.84,81470.85,0.0,0.32562,0.00016,20.37595]
[1777988766949,38.84,81470.85,0.0,0.32562,0.00016,20.37595]
[1777988767601,38.84,81470.85,0.0,0.32562,0.00016,20.37583]
[1777988768713,38.83,81461.87,0.0,0.32414,0.00016,20.3357]
[1777988768879,38.83,81461.87,0.0,0.32414,0.00016,20.3357]
[1777988769678,38.83,81460.46,0.0,0.32391,0.00016,20.32931]
[1777988771449,38.83,81460.46,0.0,0.32391,0.00016,20.32923]
[1777988771470,38.83,81460.46,0.0,0.32391,0.00016,20.32923]
[1777988771494,38.83,81460.46,0.0,0.32391,0.00016,20.32923]
[1777988771544,38.83,81460.46,0.0,0.32391,0.00016,20.32923]
[1777988771775,38.83,81460.46,0.0,0.32391,0.00016,20.32923]
[1777988771791,38.83,81460.46,0.0,0.32391,0.00016,20.32923]
[1777988771780,38.83,81473.6,0.0,0.32606,0.00016,20.3877]
[1777988772734,38.83,81472.45,0.0,0.32586,0.00016,20.38248]
[1777988775428,38.83,81478.66,0.0,0.32687,0.00016,20.40971]
[1777988775473,38.83,81478.66,0.0,0.32687,0.00016,20.40971]
[1777988775658,38.83,81478.66,0.0,0.32687,0.00016,20.40957]
[1777988776856,38.83,81476.38,0.0,0.32649,0.00016,20.39936]
[1777988776881,38.83,81476.38,0.0,0.32649,0.00016,20.39936]
[1777988777338,38.83,81476.38,0.0,0.32649,0.00016,20.39936]
[1777988777371,38.83,81476.38,0.0,0.32649,0.00016,20.39936]
[1777988777371,38.83,81476.38,0.0,0.32649,0.00016,20.39936]
[1777988777758,38.83,81476.38,0.0,0.32649,0.00016,20.39936]
[1777988777784,38.83,81483.14,0.0,0.32759,0.00016,20.42911]
[1777988778697,38.82,81493.35,0.0,0.32927,0.00016,20.47377]
[1777988779238,38.82,81493.35,0.0,0.32927,0.00016,20.47377]
[1777988779274,38.82,81493.35,0.0,0.32927,0.00016,20.47377]
[1777988779686,38.82,81493.35,0.0,0.32926,0.00016,20.47361]
[1777988780778,38.82,81493.35,0.0,0.32926,0.00016,20.47361]
[1777988780791,38.82,81493.35,0.0,0.32926,0.00016,20.47361]
[1777988781832,38.82,81501.92,0.0,0.33067,0.00016,20.51078]
[1777988782481,38.82,81501.92,0.0,0.33067,0.00016,20.51078]
[1777988782508,38.82,81501.92,0.0,0.33067,0.00016,20.51078]
[1777988782717,38.82,81502.26,0.0,0.33073,0.00016,20.51229]
[1777988783242,38.82,81502.26,0.0,0.33073,0.00016,20.51229]
[1777988783260,38.82,81502.26,0.0,0.33073,0.00016,20.51229]
[1777988783723,38.82,81496.02,0.0,0.32969,0.00016,20.48495]
[1777988784310,38.82,81496.02,0.0,0.32969,0.00016,20.48495]
[1777988784336,38.82,81496.02,0.0,0.32969,0.00016,20.48495]
[1777988784347,38.82,81496.02,0.0,0.32969,0.00016,20.48495]
[1777988784730,38.82,81494.46,0.0,0.32943,0.00016,20.47796]
[1777988785378,38.82,81494.46,0.0,0.32943,0.00016,20.47796]
[1777988785417,38.82,81494.46,0.0,0.32943,0.00016,20.47796]
[1777988785738,38.82,81494.99,0.0,0.32951,0.00016,20.48009]
[1777988787750,38.81,81501.47,0.0,0.33056,0.00016,20.50792]
[1777988789257,38.81,81498.73,0.0,0.3301,0.00016,20.4958]
[1777988789280,38.81,81498.73,0.0,0.3301,0.00016,20.4958]
[1777988789768,38.81,81494.64,0.0,0.32942,0.00016,20.47777]
[1777988790288,38.81,81494.64,0.0,0.32942,0.00016,20.47777]
[1777988790489,38.81,81494.64,0.0,0.32942,0.00016,20.47777]
[1777988790523,38.81,81494.64,0.0,0.32942,0.00016,20.47777]
[1777988790650,38.81,81494.64,0.0,0.32942,0.00016,20.47777]
[1777988790774,38.81,81490.46,0.0,0.32872,0.00016,20.45931]
[1777988791230,38.81,81490.46,0.0,0.32872,0.00016,20.45931]
[1777988791781,38.81,81480.75,0.0,0.32708,0.00016,20.41156]
[1777988792633,38.81,81480.75,0.0,0.32708,0.00016,20.41156]
[1777988792650,38.81,81480.75,0.0,0.32708,0.00016,20.41156]
[1777988792659,38.81,81480.75,0.0,0.32708,0.00016,20.41156]
[1777988792788,38.81,81473.95,0.0,0.32596,0.00016,20.38134]
[1777988797822,38.8,81470.24,0.0,0.32533,0.00016,20.36431]
[1777988802857,38.8,81460.68,0.0,0.32375,0.00016,20.32117]
[1777988804454,38.8,81461.72,0.0,0.32392,0.00016,20.32576]
[1777988805209,38.8,81458.46,0.0,0.32338,0.00016,20.31107]
[1777988805505,38.8,81458.46,0.0,0.32338,0.00016,20.31107]
[1777988805543,38.8,81458.46,0.0,0.32338,0.00016,20.31107]
[1777988805879,38.8,81457.35,0.0,0.3232,0.00016,20.30603]
[1777988807658,38.8,81455.77,0.0,0.32294,0.00016,20.29888]
[1777988807745,38.8,81455.77,0.0,0.32294,0.00016,20.29888]
[1777988807780,38.8,81455.77,0.0,0.32294,0.00016,20.29888]
[1777988807899,38.79,81455.28,0.0,0.32285,0.00016,20.29662]
[1777988808073,38.79,81455.28,0.0,0.32285,0.00016,20.29662]
[1777988808906,38.79,81439.98,0.0,0.32035,0.00016,20.22736]
[1777988809328,38.79,81439.98,0.0,0.32035,0.00016,20.22736]
[1777988809343,38.79,81439.98,0.0,0.32035,0.00016,20.22736]
[1777988809912,38.8,81430.6,0.0,0.31883,0.00016,20.18455]
[1777988810035,38.8,81430.6,0.0,0.31883,0.00016,20.18455]
[1777988811304,38.8,81429.11,0.0,0.31859,0.00016,20.17776]
[1777988811326,38.8,81428.25,0.0,0.31845,0.00016,20.17382]
[1777988814887,38.8,81428.73,0.0,0.31853,0.00016,20.17615]
[1777988815152,38.8,81431.87,0.0,0.31904,0.00016,20.19058]
[1777988815170,38.8,81431.87,0.0,0.31904,0.00016,20.19058]
[1777988815208,38.8,81431.87,0.0,0.31904,0.00016,20.19058]
[1777988815811,38.8,81437.58,0.0,0.31997,0.00016,20.21667]
[1777988816306,38.8,81437.58,0.0,0.31997,0.00016,20.21667]
[1777988816324,38.8,81437.58,0.0,0.31997,0.00016,20.21667]
[1777988816640,38.8,81450.91,0.0,0.32215,0.00016,20.27712]
[1777988817716,38.8,81450.91,0.0,0.32215,0.00016,20.27712]
[1777988817780,38.8,81451.06,0.0,0.32217,0.00016,20.27775]
[1777988818774,38.8,81451.06,0.0,0.32217,0.00016,20.27775]
[1777988819390,38.8,81454.68,0.0,0.32276,0.00016,20.29401]
[1777988820121,38.8,81454.11,0.0,0.32266,0.00016,20.29138]
[1777988820777,38.8,81454.11,0.0,0.32266,0.00016,20.29138]
[1777988820796,38.8,81454.11,0.0,0.32266,0.00016,20.29138]
[1777988820923,38.79,81455.36,0.0,0.32286,0.00016,20.29694]
[1777988822754,38.79,81461.39,0.0,0.32385,0.00016,20.32394]
[1777988822770,38.79,81461.39,0.0,0.32385,0.00016,20.32394]
[1777988822849,38.79,81461.39,0.0,0.32385,0.00016,20.32394]
[1777988822866,38.79,81461.39,0.0,0.32385,0.00016,20.32394]
[1777988823896,38.79,81460.13,0.0,0.32364,0.00016,20.3182]
[1777988823936,38.79,81460.13,0.0,0.32364,0.00016,20.3182]
[1777988824800,38.79,81468.15,0.0,0.32495,0.00016,20.35387]
[1777988824969,38.79,81468.15,0.0,0.32495,0.00016,20.35387]
[1777988825005,38.79,81468.15,0.0,0.32495,0.00016,20.35387]
[1777988825701,38.79,81468.15,0.0,0.32495,0.00016,20.35387]
[1777988825746,38.79,81468.15,0.0,0.32495,0.00016,20.35387]
[1777988825846,38.79,81468.22,0.0,0.32495,0.00016,20.35408]
[1777988825992,38.79,81468.22,0.0,0.32495,0.00016,20.35408]
[1777988826050,38.79,81468.22,0.0,0.32495,0.00016,20.35408]
[1777988826662,38.79,81468.22,0.0,0.32495,0.00016,20.35408]
[1777988826681,38.79,81468.22,0.0,0.32495,0.00016,20.35408]
[1777988826754,38.79,81476.11,0.0,0.32624,0.00016,20.38904]
[1777988828464,38.79,81484.14,0.0,0.32756,0.00016,20.42439]
[1777988830134,38.79,81484.14,0.0,0.32755,0.00016,20.42423]
[1777988831639,38.78,81482.87,0.0,0.32733,0.00016,20.41847]
[1777988831689,38.78,81482.85,0.0,0.32732,0.00016,20.41806]
[1777988832437,38.78,81482.85,0.0,0.32732,0.00016,20.41806]
[1777988833598,38.78,81487.07,0.0,0.32801,0.00016,20.43665]
[1777988835253,38.78,81488.61,0.0,0.32825,0.00016,20.4429]
[1777988835271,38.78,81488.61,0.0,0.32825,0.00016,20.4429]
[1777988835585,38.78,81488.61,0.0,0.32825,0.00016,20.4429]
[1777988835656,38.78,81490.04,0.0,0.32848,0.00016,20.44922]
[1777988837171,38.78,81490.04,0.0,0.32848,0.00016,20.44922]
[1777988837881,38.78,81497.71,0.0,0.32975,0.00017,20.48283]
[1777988841580,38.78,81497.85,0.0,0.32977,0.00017,20.48346]
[1777988841631,38.78,81497.85,0.0,0.32977,0.00017,20.48346]
[1777988841753,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842284,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842312,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842352,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842405,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842507,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842673,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842745,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842874,38.78,81495.2,0.0,0.32934,0.00016,20.4719]
[1777988842908,38.78,81490.33,0.0,0.32854,0.00016,20.4506]
[1777988843869,38.78,81471.96,0.0,0.32551,0.00016,20.36928]
[1777988844378,38.78,81471.96,0.0,0.32551,0.00016,20.36928]
[1777988844582,38.78,81471.96,0.0,0.32551,0.00016,20.36928]
[1777988844768,38.78,81471.96,0.0,0.32551,0.00016,20.36928]
[1777988844953,38.78,81471.96,0.0,0.32551,0.00016,20.36928]
[1777988844860,38.78,81467.25,0.0,0.32474,0.00016,20.34827]
[1777988845376,38.78,81467.25,0.0,0.32474,0.00016,20.34827]
[1777988845605,38.78,81490.78,0.0,0.3286,0.00016,20.45246]
[1777988846563,38.78,81490.78,0.0,0.3286,0.00016,20.45246]
[1777988846858,38.78,81490.78,0.0,0.3286,0.00016,20.45246]
[1777988847499,38.78,81495.77,0.0,0.32942,0.00016,20.47421]
[1777988847578,38.77,81494.7,0.0,0.32923,0.00016,20.46915]
[1777988851365,38.77,81496.93,0.0,0.32958,0.00017,20.47851]
[1777988851956,38.77,81500.81,0.0,0.33018,0.00017,20.49018]
[1777988852074,38.77,81500.81,0.0,0.33018,0.00017,20.49018]
[1777988852490,38.77,81500.82,0.0,0.33018,0.00017,20.49022]
[1777988854887,38.76,81498.57,0.0,0.32979,0.00017,20.48]
[1777988854904,38.76,81498.57,0.0,0.32979,0.00017,20.48]
[1777988854975,38.76,81498.84,0.0,0.32983,0.00017,20.48098]
[1777988856722,38.76,81497.65,0.0,0.32962,0.00017,20.47559]
[1777988856759,38.76,81497.65,0.0,0.32962,0.00017,20.47559]
[1777988856800,38.76,81498.78,0.0,0.3298,0.00017,20.48034]
[1777988862219,38.75,81497.12,0.0,0.3295,0.00017,20.47238]
[1777988862318,38.75,81497.12,0.0,0.3295,0.00017,20.47238]
[1777988862528,38.75,81497.12,0.0,0.3295,0.00017,20.47238]
[1777988862777,38.75,81488.56,0.0,0.32807,0.00016,20.43447]
[1777988864021,38.75,81483.61,0.0,0.32725,0.00016,20.41249]
[1777988864873,38.74,81481.33,0.0,0.32687,0.00016,20.40228]
[1777988865135,38.74,81481.33,0.0,0.32687,0.00016,20.40228]
[1777988865948,38.74,81481.33,0.0,0.32687,0.00016,20.40228]
[1777988866853,38.74,81481.47,0.0,0.32689,0.00016,20.4029]
[1777988866870,38.74,81481.47,0.0,0.32689,0.00016,20.4029]
[1777988866879,38.74,81478.68,0.0,0.32642,0.00016,20.39029]
[1777988869213,38.74,81480.23,0.0,0.32668,0.00016,20.39705]
[1777988869260,38.74,81480.23,0.0,0.32668,0.00016,20.39705]
[1777988869460,38.74,81480.23,0.0,0.32668,0.00016,20.39705]
[1777988869580,38.74,81483.96,0.0,0.32729,0.00016,20.41345]
[1777988870005,38.74,81483.96,0.0,0.32729,0.00016,20.41345]
[1777988870031,38.74,81483.96,0.0,0.32729,0.00016,20.41345]
[1777988870501,38.74,81495.43,0.0,0.32917,0.00017,20.4638]
[1777988871585,38.74,81495.43,0.0,0.32917,0.00017,20.4638]
[1777988871597,38.74,81495.43,0.0,0.32917,0.00017,20.4638]
[1777988871763,38.74,81502.27,0.0,0.33029,0.00017,20.49341]
[1777988872431,38.74,81502.27,0.0,0.33029,0.00017,20.49341]
[1777988872747,38.74,81502.27,0.0,0.33029,0.00017,20.49341]
[1777988872989,38.74,81502.01,0.0,0.33025,0.00017,20.49227]
[1777988873028,38.74,81502.01,0.0,0.33025,0.00017,20.49227]
[1777988873178,38.74,81502.01,0.0,0.33025,0.00017,20.49227]
[1777988873231,38.74,81502.01,0.0,0.33025,0.00017,20.49227]
[1777988873912,38.74,81527.24,0.0,0.33442,0.00017,20.60097]
[1777988874268,38.74,81527.24,0.0,0.33442,0.00017,20.60097]
[1777988874902,38.73,81530.12,0.0,0.3349,0.00017,20.6132]
[1777988875288,38.73,81530.12,0.0,0.3349,0.00017,20.6132]
[1777988875758,38.73,81530.12,0.0,0.3349,0.00017,20.6132]
[1777988875773,38.73,81530.12,0.0,0.3349,0.00017,20.6132]
[1777988875780,38.73,81530.12,0.0,0.3349,0.00017,20.6132]
[1777988875838,38.73,81524.35,0.0,0.33394,0.00017,20.58854]
[1777988876625,38.73,81524.35,0.0,0.33394,0.00017,20.58854]
[1777988878267,38.73,81519.42,0.0,0.33312,0.00017,20.56734]
[1777988878283,38.73,81519.42,0.0,0.33312,0.00017,20.56734]
[1777988878409,38.73,81519.42,0.0,0.33312,0.00017,20.56729]
[1777988880222,38.73,81518.24,0.0,0.33292,0.00017,20.56218]
[1777988880933,38.73,81516.68,0.0,0.33266,0.00017,20.5554]
[1777988882063,38.73,81519.23,0.0,0.33308,0.00017,20.56635]
[1777988882263,38.73,81519.23,0.0,0.33308,0.00017,20.56635]
[1777988882708,38.73,81514.74,0.0,0.33233,0.00017,20.54696]
[1777988885334,38.73,81510.38,0.0,0.33161,0.00017,20.52808]
[1777988885372,38.73,81510.38,0.0,0.33161,0.00017,20.52808]
[1777988885865,38.73,81507.88,0.0,0.33119,0.00017,20.51721]
[1777988886855,38.73,81507.88,0.0,0.33119,0.00017,20.51721]
[1777988886928,38.73,81507.88,0.0,0.33119,0.00017,20.51721]
[1777988886961,38.73,81505.75,0.0,0.33084,0.00017,20.50795]
[1777988887250,38.73,81505.75,0.0,0.33084,0.00017,20.50795]
[1777988887845,38.73,81505.75,0.0,0.33084,0.00017,20.50795]
[1777988887888,38.73,81505.75,0.0,0.33084,0.00017,20.50795]
[1777988887932,38.73,81521.4,0.0,0.33343,0.00017,20.5755]
[1777988890288,38.73,81525.15,0.0,0.33406,0.00017,20.59158]
[1777988892409,38.73,81523.87,0.0,0.33384,0.00017,20.58596]
[1777988894258,38.73,81523.59,0.0,0.33378,0.00017,20.58461]
[1777988894522,38.73,81524.78,0.0,0.33398,0.00017,20.58964]
[1777988895369,38.73,81524.78,0.0,0.33398,0.00017,20.58964]
[1777988895404,38.73,81524.78,0.0,0.33398,0.00017,20.58964]
[1777988895594,38.73,81529.35,0.0,0.33473,0.00017,20.6091]
[1777988898883,38.72,81529.66,0.0,0.33478,0.00017,20.61025]
[1777988898944,38.72,81529.66,0.0,0.33478,0.00017,20.61025]
[1777988898951,38.72,81529.66,0.0,0.33478,0.00017,20.61025]
[1777988899009,38.72,81529.66,0.0,0.33478,0.00017,20.61025]
[1777988898953,38.72,81524.91,0.0,0.33398,0.00017,20.58974]
[1777988899150,38.72,81524.91,0.0,0.33398,0.00017,20.58974]
[1777988899558,38.72,81524.93,0.0,0.33399,0.00017,20.58983]
[1777988900708,38.72,81524.93,0.0,0.33399,0.00017,20.58983]
[1777988900755,38.72,81524.93,0.0,0.33399,0.00017,20.58983]
[1777988900853,38.72,81508.7,0.0,0.33129,0.00017,20.51971]
[1777988901747,38.72,81502.2,0.0,0.33021,0.00017,20.49143]
[1777988902350,38.72,81502.2,0.0,0.33021,0.00017,20.49143]
[1777988902387,38.72,81502.2,0.0,0.33021,0.00017,20.49143]
[1777988902436,38.72,81502.2,0.0,0.33021,0.00017,20.49143]
[1777988902989,38.72,81492.08,0.0,0.32854,0.00017,20.44716]
[1777988903257,38.72,81492.08,0.0,0.32854,0.00017,20.44716]
[1777988903868,38.72,81492.08,0.0,0.32854,0.00017,20.44716]
[1777988903896,38.72,81492.08,0.0,0.32854,0.00017,20.44716]
[1777988903936,38.72,81490.67,0.0,0.32831,0.00017,20.44095]
[1777988904283,38.72,81490.67,0.0,0.32831,0.00017,20.44095]
[1777988904298,38.72,81490.67,0.0,0.32831,0.00017,20.44095]
[1777988904321,38.72,81490.67,0.0,0.32831,0.00017,20.44095]
[1777988904834,38.72,81490.92,0.0,0.32834,0.00017,20.44169]
[1777988905814,38.72,81490.92,0.0,0.32834,0.00017,20.44169]
[1777988905850,38.72,81490.92,0.0,0.32834,0.00017,20.44169]
[1777988905915,38.72,81495.65,0.0,0.32912,0.00017,20.46247]
[1777988909750,38.71,81500.01,0.0,0.32982,0.00017,20.48116]
[1777988909875,38.71,81500.01,0.0,0.32982,0.00017,20.48116]
[1777988909927,38.71,81500.01,0.0,0.32982,0.00017,20.48116]
[1777988909956,38.72,81491.7,0.0,0.32845,0.00017,20.44476]
[1777988910450,38.72,81491.7,0.0,0.32845,0.00017,20.44476]
[1777988910860,38.72,81484.74,0.0,0.3273,0.00016,20.41411]
[1777988911221,38.72,81484.74,0.0,0.3273,0.00016,20.41411]
[1777988911252,38.72,81484.74,0.0,0.3273,0.00016,20.41411]
[1777988911260,38.72,81484.74,0.0,0.3273,0.00016,20.41411]
[1777988911276,38.72,81484.74,0.0,0.3273,0.00016,20.41411]
[1777988911918,38.71,81498.75,0.0,0.32958,0.00017,20.47067]
[1777988912482,38.71,81498.75,0.0,0.32958,0.00017,20.47067]
[1777988912922,38.71,81505.17,0.0,0.33064,0.00017,20.49876]
[1777988913103,38.71,81505.17,0.0,0.33064,0.00017,20.49876]
[1777988913754,38.71,81505.17,0.0,0.33064,0.00017,20.49876]
[1777988913876,38.71,81512.44,0.0,0.33185,0.00017,20.53034]
[1777988914842,38.71,81512.44,0.0,0.33185,0.00017,20.53034]
[1777988917254,38.71,81512.36,0.0,0.33183,0.00017,20.52995]
[1777988917461,38.71,81512.36,0.0,0.33183,0.00017,20.52995]
[1777988918045,38.71,81512.36,0.0,0.33183,0.00017,20.52995]
[1777988917688,38.71,81512.08,0.0,0.33178,0.00017,20.52874]
[1777988918275,38.71,81512.08,0.0,0.33178,0.00017,20.52874]
[1777988918992,38.71,81512.08,0.0,0.33178,0.00017,20.52874]
[1777988918931,38.71,81543.75,0.0,0.33705,0.00017,20.66411]
[1777988919249,38.71,81543.75,0.0,0.33705,0.00017,20.66411]
[1777988919809,38.71,81543.75,0.0,0.33705,0.00017,20.66411]
[1777988919883,38.71,81543.75,0.0,0.33705,0.00017,20.66411]
[1777988919949,38.72,81550.3,0.0,0.33815,0.00017,20.69181]
[1777988920481,38.72,81550.3,0.0,0.33815,0.00017,20.69181]
[1777988920961,38.72,81550.3,0.0,0.33815,0.00017,20.69181]
[1777988920711,38.72,81550.3,0.0,0.33815,0.00017,20.69188]
[1777988921124,38.72,81550.3,0.0,0.33815,0.00017,20.69188]
[1777988922038,38.72,81550.3,0.0,0.33815,0.00017,20.69188]
[1777988922217,38.72,81554.25,0.0,0.33881,0.00017,20.70847]
[1777988923002,38.72,81567.41,0.0,0.34101,0.00017,20.76328]
[1777988923744,38.72,81567.41,0.0,0.34101,0.00017,20.76328]
[1777988926585,38.72,81568.89,0.0,0.34126,0.00017,20.76937]
[1777988926591,38.72,81568.89,0.0,0.34126,0.00017,20.76937]
[1777988926637,38.72,81568.89,0.0,0.34126,0.00017,20.76937]
[1777988926674,38.72,81568.89,0.0,0.34126,0.00017,20.76937]
[1777988926833,38.72,81577.44,0.0,0.34269,0.00017,20.80455]
[1777988927988,38.72,81577.44,0.0,0.34269,0.00017,20.80455]
[1777988928051,38.72,81577.44,0.0,0.34269,0.00017,20.80455]
[1777988928058,38.72,81579.92,0.0,0.34311,0.00017,20.81467]
[1777988928282,38.72,81579.92,0.0,0.34311,0.00017,20.81467]
[1777988928443,38.72,81579.92,0.0,0.34311,0.00017,20.81467]
[1777988929973,38.72,81580.48,0.0,0.3432,0.00017,20.81696]
[1777988930000,38.72,81580.48,0.0,0.3432,0.00017,20.81696]
[1777988930010,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988930659,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988930711,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988930773,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988931047,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988931596,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988931926,38.72,81600.55,0.0,0.34657,0.00017,20.89828]
[1777988932033,38.71,81597.08,0.0,0.34594,0.00017,20.88336]
[1777988932084,38.71,81597.08,0.0,0.34594,0.00017,20.88336]
[1777988932129,38.71,81597.08,0.0,0.34594,0.00017,20.88336]
[1777988932268,38.71,81597.08,0.0,0.34594,0.00017,20.88336]
[1777988932311,38.71,81597.08,0.0,0.34594,0.00017,20.88336]
[1777988932856,38.71,81597.08,0.0,0.34594,0.00017,20.88336]
[1777988933025,38.71,81572.76,0.0,0.34186,0.00017,20.78423]
[1777988933227,38.71,81572.76,0.0,0.34186,0.00017,20.78423]
[1777988933257,38.71,81572.76,0.0,0.34186,0.00017,20.78423]
[1777988933938,38.71,81572.76,0.0,0.34186,0.00017,20.78423]
[1777988933974,38.71,81572.76,0.0,0.34186,0.00017,20.78423]
[1777988933963,38.7,81568.11,0.0,0.34104,0.00017,20.76414]
[1777988934522,38.7,81568.11,0.0,0.34104,0.00017,20.76414]
[1777988934557,38.7,81568.11,0.0,0.34104,0.00017,20.76414]
[1777988934896,38.7,81568.11,0.0,0.34104,0.00017,20.76414]
[1777988934916,38.7,81568.11,0.0,0.34104,0.00017,20.76414]
[1777988934975,38.7,81568.49,0.0,0.34111,0.00017,20.7657]
[1777988935794,38.7,81568.49,0.0,0.34111,0.00017,20.7657]
[1777988935851,38.7,81568.49,0.0,0.34111,0.00017,20.7657]
[1777988936011,38.7,81580.44,0.0,0.34311,0.00017,20.81488]
[1777988937977,38.7,81582.15,0.0,0.34339,0.00017,20.82183]
[1777988938049,38.7,81581.48,0.0,0.34328,0.00017,20.81905]
[1777988938535,38.7,81581.48,0.0,0.34328,0.00017,20.81905]
[1777988938549,38.7,81581.48,0.0,0.34328,0.00017,20.81905]
[1777988938749,38.7,81581.48,0.0,0.34328,0.00017,20.81905]
[1777988938924,38.69,81586.24,0.0,0.34408,0.00017,20.83843]
[1777988940792,38.69,81584.01,0.0,0.3437,0.00017,20.82928]
[1777988940807,38.69,81584.01,0.0,0.3437,0.00017,20.82928]
[1777988940982,38.69,81585.42,0.0,0.34394,0.00017,20.83504]
[1777988942317,38.69,81585.42,0.0,0.34393,0.00017,20.83498]
[1777988942339,38.69,81585.42,0.0,0.34393,0.00017,20.83498]
[1777988942881,38.69,81585.82,0.0,0.344,0.00017,20.83656]
[1777988944795,38.69,81588.6,0.0,0.34446,0.00017,20.84782]
[1777988944896,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945376,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945537,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945628,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945687,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945891,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945930,38.69,81590.66,0.0,0.34481,0.00017,20.85612]
[1777988945939,38.69,81583.86,0.0,0.34366,0.00017,20.82838]
[1777988947231,38.69,81583.86,0.0,0.34366,0.00017,20.8283]
[1777988947916,38.69,81583.86,0.0,0.34366,0.00017,20.8283]
[1777988947944,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948356,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948367,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948423,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948603,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948647,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948681,38.69,81567.16,0.0,0.34085,0.00017,20.75954]
[1777988948942,38.69,81558.14,0.0,0.33934,0.00017,20.72203]
[1777988949450,38.69,81558.14,0.0,0.33934,0.00017,20.72203]
[1777988949932,38.69,81558.14,0.0,0.33935,0.00017,20.72206]
[1777988951005,38.69,81558.14,0.0,0.33935,0.00017,20.72206]
[1777988951063,38.69,81556.38,0.0,0.33905,0.00017,20.71476]
[1777988952654,38.69,81556.38,0.0,0.33906,0.00017,20.7148]
[1777988952683,38.69,81556.38,0.0,0.33906,0.00017,20.7148]
[1777988953007,38.69,81561.54,0.0,0.33992,0.00017,20.73634]
[1777988955976,38.69,81569.79,0.0,0.3413,0.00017,20.77058]
[1777988956956,38.69,81569.79,0.0,0.3413,0.00017,20.77058]
[1777988957036,38.69,81573.23,0.0,0.34188,0.00017,20.78477]
[1777988958717,38.69,81573.19,0.0,0.34187,0.00017,20.78459]
[1777988958746,38.69,81573.19,0.0,0.34187,0.00017,20.78459]
[1777988958753,38.69,81573.19,0.0,0.34187,0.00017,20.78459]
[1777988958994,38.69,81571.96,0.0,0.34166,0.00017,20.7795]
[1777988959241,38.69,81571.96,0.0,0.34166,0.00017,20.7795]
[1777988959256,38.69,81571.96,0.0,0.34166,0.00017,20.7795]
[1777988959944,38.69,81571.96,0.0,0.34166,0.00017,20.7795]
[1777988960045,38.69,81571.73,0.0,0.34162,0.00017,20.77854]
[1777988960990,38.69,81571.73,0.0,0.34162,0.00017,20.77854]
[1777988961008,38.69,81571.73,0.0,0.34162,0.00017,20.77853]
[1777988961206,38.69,81571.73,0.0,0.34162,0.00017,20.77853]
[1777988961241,38.69,81571.73,0.0,0.34162,0.00017,20.77853]
[1777988962016,38.69,81568.57,0.0,0.34109,0.00017,20.76547]
[1777988962572,38.69,81568.57,0.0,0.34109,0.00017,20.76547]
[1777988962600,38.69,81568.57,0.0,0.34109,0.00017,20.76547]
[1777988963033,38.69,81563.07,0.0,0.34017,0.00017,20.74267]
[1777988963157,38.69,81563.07,0.0,0.34017,0.00017,20.74267]
[1777988963950,38.69,81563.07,0.0,0.34017,0.00017,20.74267]
[1777988963971,38.69,81563.07,0.0,0.34017,0.00017,20.74267]
[1777988963991,38.69,81563.07,0.0,0.34017,0.00017,20.74267]
[1777988964051,38.69,81561.26,0.0,0.33987,0.00017,20.73516]
[1777988965414,38.69,81561.26,0.0,0.33987,0.00017,20.73518]
[1777988965445,38.69,81561.26,0.0,0.33987,0.00017,20.73518]
[1777988966043,38.69,81559.73,0.0,0.33962,0.00017,20.72881]
[1777988967877,38.69,81559.54,0.0,0.33959,0.00017,20.72807]
[1777988968066,38.69,81559.54,0.0,0.33959,0.00017,20.72807]
[1777988968834,38.69,81559.54,0.0,0.33959,0.00017,20.72807]
[1777988968870,38.69,81559.54,0.0,0.33959,0.00017,20.72807]
[1777988968969,38.69,81559.54,0.0,0.33959,0.00017,20.72807]
[1777988969068,38.69,81586.99,0.0,0.34419,0.00017,20.84119]
[1777988970075,38.69,81601.87,0.0,0.34669,0.00017,20.90122]
[1777988970267,38.69,81601.87,0.0,0.34669,0.00017,20.90122]
[1777988970820,38.69,81601.87,0.0,0.34669,0.00017,20.90122]
[1777988970839,38.69,81601.87,0.0,0.34669,0.00017,20.90122]
[1777988970939,38.69,81601.87,0.0,0.34669,0.00017,20.90122]
[1777988971082,38.69,81601.88,0.0,0.34665,0.00017,20.89635]
[1777988975393,38.68,81602.67,0.0,0.34677,0.00017,20.89914]
[1777988976117,38.68,81601.81,0.0,0.34662,0.00017,20.89559]
[1777988980629,38.68,81602.79,0.0,0.34677,0.00017,20.89917]
[1777988980656,38.68,81602.79,0.0,0.34677,0.00017,20.89917]
[1777988985707,38.68,81604.33,0.0,0.34704,0.00017,20.90563]
[1777988985720,38.68,81604.33,0.0,0.34704,0.00017,20.90563]
[1777988987017,38.68,81604.01,0.0,0.34699,0.00017,20.90441]
[1777988987046,38.68,81604.01,0.0,0.34699,0.00017,20.90441]
[1777988992231,38.69,81605.26,0.0,0.34722,0.00017,20.90992]
[1777988993676,38.69,81605.26,0.0,0.34722,0.00017,20.90992]
[1777988993695,38.69,81605.26,0.0,0.34722,0.00017,20.90992]
[1777988996749,38.69,81604.21,0.0,0.34706,0.00017,20.90591]
[1777988996763,38.69,81604.21,0.0,0.34706,0.00017,20.90591]
[1777988996834,38.69,81597.92,0.0,0.346,0.00017,20.88069]
[1777989002226,38.7,81598.74,0.0,0.34615,0.00017,20.88436]
[1777989002332,38.7,81603.32,0.0,0.34693,0.00017,20.90286]
[1777989002381,38.7,81603.32,0.0,0.34693,0.00017,20.90286]
[1777989002601,38.7,81603.32,0.0,0.34693,0.00017,20.90286]
[1777989003074,38.7,81603.32,0.0,0.34693,0.00017,20.90286]
[1777989003210,38.7,81612.45,0.0,0.34847,0.00017,20.93945]
[1777989003833,38.7,81606.94,0.0,0.34754,0.00017,20.91747]
[1777989004492,38.7,81606.94,0.0,0.34754,0.00017,20.91747]
[1777989005711,38.7,81607.91,0.0,0.34771,0.00017,20.92141]
[1777989005731,38.7,81607.91,0.0,0.34771,0.00017,20.92141]
[1777989005799,38.7,81607.57,0.0,0.34765,0.00017,20.92005]
[1777989007563,38.7,81607.95,0.0,0.34772,0.00017,20.92169]
[1777989007917,38.7,81607.57,0.0,0.34766,0.00017,20.92023]
[1777989011962,38.7,81607.34,0.0,0.34763,0.00017,20.91949]
[1777989011996,38.7,81607.34,0.0,0.34763,0.00017,20.91949]
[1777989012063,38.7,81608.63,0.0,0.34785,0.00017,20.92475]
[1777989012915,38.7,81608.63,0.0,0.34785,0.00017,20.92475]
[1777989013140,38.7,81606.34,0.0,0.34747,0.00017,20.9156]
[1777989013356,38.7,81606.34,0.0,0.34747,0.00017,20.9156]
[1777989013534,38.7,81606.34,0.0,0.34747,0.00017,20.9156]
[1777989013689,38.7,81606.34,0.0,0.34747,0.00017,20.9156]
[1777989013950,38.7,81606.34,0.0,0.34747,0.00017,20.9156]
[1777989014000,38.7,81606.34,0.0,0.34747,0.00017,20.9156]
[1777989014129,38.7,81627.59,0.0,0.35106,0.00017,20.99976]
[1777989014321,38.7,81627.59,0.0,0.35106,0.00017,20.99976]
[1777989014466,38.7,81627.59,0.0,0.35106,0.00017,20.99976]
[1777989014521,38.7,81627.59,0.0,0.35106,0.00017,20.99976]
[1777989014787,38.7,81627.59,0.0,0.35106,0.00017,20.99976]
[1777989014927,38.7,81627.59,0.0,0.35106,0.00017,20.99976]
[1777989015114,38.7,81626.6,0.0,0.35089,0.00017,20.99594]
[1777989015294,38.7,81626.6,0.0,0.35089,0.00017,20.99594]
[1777989015419,38.7,81617.58,0.0,0.34937,0.00017,20.96039]
[1777989018537,38.71,81611.36,0.0,0.34832,0.00017,20.93582]
[1777989021137,38.71,81616.77,0.0,0.34924,0.00017,20.95735]
[1777989021215,38.71,81616.77,0.0,0.34924,0.00017,20.95738]
[1777989021704,38.71,81616.77,0.0,0.34924,0.00017,20.95738]
[1777989021870,38.71,81624.4,0.0,0.35053,0.00017,20.98751]
[1777989023500,38.71,81618.85,0.0,0.34959,0.00017,20.96563]
[1777989023522,38.71,81618.85,0.0,0.34959,0.00017,20.96563]
[1777989023537,38.71,81618.85,0.0,0.34959,0.00017,20.96563]
[1777989024171,38.71,81618.85,0.0,0.34959,0.00017,20.96563]
[1777989024183,38.71,81617.23,0.0,0.34932,0.00017,20.95926]
[1777989025747,38.71,81617.23,0.0,0.34932,0.00017,20.95926]
[1777989025763,38.71,81616.82,0.0,0.34925,0.00017,20.95766]
[1777989031520,38.71,81612.45,0.0,0.34849,0.00017,20.93563]
[1777989033449,38.71,81612.7,0.0,0.34853,0.00017,20.93665]
[1777989033506,38.71,81612.7,0.0,0.34853,0.00017,20.93665]
[1777989033522,38.71,81612.7,0.0,0.34853,0.00017,20.93665]
[1777989033801,38.71,81609.29,0.0,0.34796,0.00017,20.9231]
[1777989034580,38.71,81599.68,0.0,0.34634,0.00017,20.8846]
[1777989036560,38.71,81594.84,0.0,0.34553,0.00017,20.86525]
[1777989037323,38.71,81594.84,0.0,0.34553,0.00017,20.86525]
[1777989037352,38.71,81594.84,0.0,0.34553,0.00017,20.86525]
[1777989037854,38.71,81594.84,0.0,0.34553,0.00017,20.86525]
[1777989037882,38.71,81594.73,0.0,0.34552,0.00017,20.86488]
[1777989043872,38.72,81596.73,0.0,0.34587,0.00017,20.87341]
[1777989046087,38.72,81600.9,0.0,0.34658,0.00017,20.89027]
[1777989046198,38.72,81595.73,0.0,0.34571,0.00017,20.86952]
[1777989048045,38.72,81595.94,0.0,0.34575,0.00017,20.87044]
[1777989048119,38.72,81595.94,0.0,0.34575,0.00017,20.87044]
[1777989048180,38.72,81579.3,0.0,0.34295,0.00017,20.80275]
[1777989049014,38.72,81572.88,0.0,0.34187,0.00017,20.77634]
[1777989050777,38.72,81571.43,0.0,0.34163,0.00017,20.77034]
[1777989051179,38.72,81571.37,0.0,0.34162,0.00017,20.77006]
[1777989051941,38.72,81571.37,0.0,0.34162,0.00017,20.77006]
[1777989052197,38.72,81571.84,0.0,0.34169,0.00017,20.77197]
[1777989053698,38.72,81565.93,0.0,0.3407,0.00017,20.74752]
[1777989053842,38.72,81565.93,0.0,0.3407,0.00017,20.74752]
[1777989053897,38.72,81565.93,0.0,0.3407,0.00017,20.74752]
[1777989054161,38.72,81565.93,0.0,0.3407,0.00017,20.74752]
[1777989054037,38.72,81548.57,0.0,0.3378,0.00017,20.67506]
[1777989054308,38.72,81548.57,0.0,0.3378,0.00017,20.67506]
[1777989054688,38.72,81548.57,0.0,0.3378,0.00017,20.67511]
[1777989055553,38.72,81548.57,0.0,0.3378,0.00017,20.67511]
[1777989055589,38.72,81548.57,0.0,0.3378,0.00017,20.67511]
[1777989055695,38.72,81544.93,0.0,0.3372,0.00017,20.65984]
[1777989056858,38.72,81544.93,0.0,0.3372,0.00017,20.65984]
[1777989056911,38.72,81543.44,0.0,0.33695,0.00017,20.65362]
[1777989057537,38.72,81543.44,0.0,0.33695,0.00017,20.65362]
[1777989057563,38.72,81543.44,0.0,0.33695,0.00017,20.65362]
[1777989057718,38.72,81543.44,0.0,0.33695,0.00017,20.65362]
[1777989057740,38.72,81543.44,0.0,0.33695,0.00017,20.65362]
[1777989058068,38.72,81543.44,0.0,0.33695,0.00017,20.65362]
[1777989058085,38.72,81548.45,0.0,0.33779,0.00017,20.67478]
[1777989060172,38.72,81548.97,0.0,0.33788,0.00017,20.67701]
[1777989060215,38.72,81548.14,0.0,0.33774,0.00017,20.67357]
[1777989060542,38.72,81548.14,0.0,0.33774,0.00017,20.67357]
[1777989060729,38.72,81548.14,0.0,0.33774,0.00017,20.67361]
[1777989061881,38.72,81548.14,0.0,0.33774,0.00017,20.67361]
[1777989061895,38.72,81548.14,0.0,0.33774,0.00017,20.67361]
[1777989062216,38.72,81551.76,0.0,0.33835,0.00017,20.68886]
[1777989063147,38.72,81535.94,0.0,0.33571,0.00017,20.62213]
[1777989063833,38.72,81535.94,0.0,0.33571,0.00017,20.62213]
[1777989063877,38.72,81535.94,0.0,0.33571,0.00017,20.62213]
[1777989064212,38.72,81528.61,0.0,0.3345,0.00017,20.59096]
[1777989065176,38.72,81528.61,0.0,0.3345,0.00017,20.59096]
[1777989065777,38.72,81525.98,0.0,0.33407,0.00017,20.57986]
[1777989066374,38.72,81525.98,0.0,0.33407,0.00017,20.57986]
[1777989066399,38.72,81525.98,0.0,0.33407,0.00017,20.57986]
[1777989066784,38.72,81519.85,0.0,0.33305,0.00017,20.55349]
[1777989068054,38.72,81519.85,0.0,0.33305,0.00017,20.55349]
[1777989068065,38.72,81515.82,0.0,0.33237,0.00017,20.53607]
[1777989069469,38.72,81515.82,0.0,0.33237,0.00017,20.53602]
[1777989069478,38.72,81515.82,0.0,0.33237,0.00017,20.53602]
[1777989070231,38.72,81517.91,0.0,0.33272,0.00017,20.54497]
[1777989071200,38.72,81511.73,0.0,0.33169,0.00017,20.51822]
[1777989073514,38.72,81509.5,0.0,0.33132,0.00017,20.50849]
[1777989073532,38.72,81509.5,0.0,0.33132,0.00017,20.50849]
[1777989074230,38.72,81510.86,0.0,0.33154,0.00017,20.51436]
[1777989077077,38.72,81511.28,0.0,0.33161,0.00017,20.51611]
[1777989077174,38.72,81502.48,0.0,0.33015,0.00017,20.47783]
[1777989078262,38.72,81502.48,0.0,0.33015,0.00017,20.47783]
[1777989078272,38.72,81498.77,0.0,0.32954,0.00017,20.46159]
[1777989078365,38.72,81498.77,0.0,0.32954,0.00017,20.46159]
[1777989078962,38.72,81498.94,0.0,0.32956,0.00017,20.46233]
[1777989081034,38.72,81497.3,0.0,0.32929,0.00017,20.45516]
[1777989081041,38.72,81497.3,0.0,0.32929,0.00017,20.45516]
[1777989081077,38.72,81504.07,0.0,0.33041,0.00017,20.48474]
[1777989081519,38.72,81504.07,0.0,0.33041,0.00017,20.48474]
[1777989082237,38.72,81517.98,0.0,0.33272,0.00017,20.54504]
[1777989082796,38.72,81517.98,0.0,0.33272,0.00017,20.54504]
[1777989082873,38.72,81517.98,0.0,0.33272,0.00017,20.54504]
[1777989083097,38.72,81517.98,0.0,0.33272,0.00017,20.54504]
[1777989083233,38.72,81553.96,0.0,0.33871,0.00017,20.69786]
[1777989083633,38.72,81553.96,0.0,0.33871,0.00017,20.69786]
[1777989083918,38.72,81553.96,0.0,0.33871,0.00017,20.69786]
[1777989083980,38.72,81554.22,0.0,0.33876,0.00017,20.69909]
[1777989084311,38.72,81554.22,0.0,0.33876,0.00017,20.69909]
[1777989085035,38.72,81554.22,0.0,0.33876,0.00017,20.69909]
[1777989085060,38.72,81554.22,0.0,0.33876,0.00017,20.69909]
[1777989085127,38.72,81556.37,0.0,0.33912,0.00017,20.70811]
[1777989085886,38.72,81556.37,0.0,0.33912,0.00017,20.70811]
[1777989085919,38.72,81556.37,0.0,0.33912,0.00017,20.70811]
[1777989086372,38.72,81557.39,0.0,0.33929,0.00017,20.7124]
[1777989086471,38.72,81557.39,0.0,0.33929,0.00017,20.7124]
[1777989086538,38.72,81557.39,0.0,0.33929,0.00017,20.7124]
[1777989086626,38.72,81557.39,0.0,0.33929,0.00017,20.7124]
[1777989086656,38.72,81557.39,0.0,0.33929,0.00017,20.7124]
[1777989087002,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989087315,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989087336,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088060,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088070,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088074,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088082,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088126,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088158,38.72,81563.16,0.0,0.34026,0.00017,20.73643]
[1777989088228,38.72,81564.62,0.0,0.3405,0.00017,20.74251]
[1777989088428,38.72,81564.62,0.0,0.3405,0.00017,20.74251]
[1777989088521,38.72,81564.62,0.0,0.3405,0.00017,20.74251]
[1777989088541,38.72,81564.62,0.0,0.3405,0.00017,20.74251]
[1777989089138,38.72,81562.36,0.0,0.34012,0.00017,20.73312]
[1777989089459,38.72,81562.36,0.0,0.34012,0.00017,20.73312]
[1777989089475,38.72,81562.36,0.0,0.34012,0.00017,20.73312]
[1777989089495,38.72,81562.36,0.0,0.34012,0.00017,20.73312]
[1777989089951,38.72,81562.36,0.0,0.34012,0.00017,20.73311]
[1777989092457,38.72,81565.94,0.0,0.34069,0.00017,20.74309]
[1777989092972,38.72,81565.6,0.0,0.34063,0.00017,20.74167]
[1777989097604,38.72,81561.3,0.0,0.33991,0.00017,20.72376]
[1777989097623,38.72,81561.3,0.0,0.33991,0.00017,20.72376]
[1777989098058,38.72,81561.3,0.0,0.33991,0.00017,20.72376]
[1777989098087,38.72,81561.66,0.0,0.33997,0.00017,20.72526]
[1777989098481,38.72,81561.66,0.0,0.33997,0.00017,20.72526]
[1777989099014,38.72,81561.66,0.0,0.33997,0.00017,20.72526]
[1777989099716,38.72,81561.66,0.0,0.33997,0.00017,20.72526]
[1777989100513,38.72,81557.75,0.0,0.33932,0.00017,20.70897]
[1777989101028,38.72,81553.25,0.0,0.33856,0.00017,20.69018]
[1777989106064,38.72,81555.68,0.0,0.33898,0.00017,20.70046]
[1777989106575,38.72,81555.68,0.0,0.33898,0.00017,20.70046]
[1777989107070,38.72,81556.9,0.0,0.33918,0.00017,20.70557]
[1777989108751,38.72,81556.99,0.0,0.3392,0.00017,20.70596]
[1777989108788,38.72,81556.99,0.0,0.3392,0.00017,20.70596]
[1777989108800,38.72,81556.99,0.0,0.3392,0.00017,20.70596]
[1777989109083,38.72,81555.93,0.0,0.33902,0.00017,20.70154]
[1777989114124,38.72,81549.11,0.0,0.33788,0.00017,20.67302]
[1777989114852,38.72,81549.11,0.0,0.33788,0.00017,20.67302]
[1777989114933,38.72,81549.11,0.0,0.33788,0.00017,20.67302]
[1777989116656,38.72,81544.32,0.0,0.33709,0.00017,20.6529]
[1777989117144,38.72,81545.62,0.0,0.3373,0.00017,20.65842]
[1777989119456,38.72,81546.83,0.0,0.33751,0.00017,20.66357]
[1777989119497,38.72,81546.83,0.0,0.33751,0.00017,20.66357]
[1777989120166,38.72,81547.75,0.0,0.33766,0.00017,20.66747]
[1777989122073,38.73,81548.32,0.0,0.33776,0.00017,20.66989]
[1777989122088,38.73,81548.32,0.0,0.33776,0.00017,20.66989]
[1777989123154,38.73,81548.95,0.0,0.33786,0.00017,20.67257]
[1777989123201,38.73,81548.95,0.0,0.33786,0.00017,20.67257]
[1777989124735,38.73,81552.47,0.0,0.33845,0.00017,20.68738]
[1777989125202,38.73,81561.97,0.0,0.34004,0.00017,20.72703]
[1777989125509,38.73,81561.97,0.0,0.34004,0.00017,20.72703]
[1777989126209,38.73,81563.55,0.0,0.34031,0.00017,20.73358]
[1777989126760,38.73,81563.55,0.0,0.34031,0.00017,20.73358]
[1777989127217,38.73,81558.17,0.0,0.33941,0.00017,20.71118]
[1777989127727,38.73,81558.17,0.0,0.33941,0.00017,20.71118]
[1777989128224,38.73,81553.45,0.0,0.33862,0.00017,20.69146]
[1777989128399,38.73,81553.45,0.0,0.33862,0.00017,20.69146]
[1777989128775,38.73,81553.45,0.0,0.33862,0.00017,20.69146]
[1777989129231,38.73,81551.31,0.0,0.33826,0.00017,20.68251]
[1777989130575,38.73,81553.45,0.0,0.33862,0.00017,20.6915]
[1777989130596,38.73,81553.45,0.0,0.33862,0.00017,20.6915]
[1777989132143,38.73,81553.45,0.0,0.33862,0.00017,20.69153]
[1777989132168,38.73,81553.45,0.0,0.33862,0.00017,20.69153]
[1777989132549,38.73,81557.56,0.0,0.33931,0.00017,20.70872]
[1777989133259,38.73,81557.61,0.0,0.33932,0.00017,20.70894]
[1777989133801,38.73,81557.61,0.0,0.33932,0.00017,20.70894]
[1777989134276,38.73,81547.06,0.0,0.33755,0.00017,20.66473]
[1777989134714,38.73,81547.06,0.0,0.33755,0.00017,20.66473]
[1777989134728,38.73,81547.06,0.0,0.33755,0.00017,20.66473]
[1777989135273,38.73,81543.44,0.0,0.33695,0.00017,20.6495]
[1777989136066,38.73,81543.44,0.0,0.33695,0.00017,20.6495]
[1777989136104,38.73,81543.44,0.0,0.33695,0.00017,20.6495]
[1777989136280,38.73,81544.45,0.0,0.33712,0.00017,20.6538]
[1777989138423,38.73,81543.01,0.0,0.33688,0.00017,20.6478]
[1777989138896,38.73,81543.01,0.0,0.33688,0.00017,20.6478]
[1777989139302,38.73,81542.77,0.0,0.33684,0.00017,20.64665]
[1777989143741,38.72,81542.34,0.0,0.33675,0.00017,20.64432]
[1777989143752,38.72,81542.34,0.0,0.33675,0.00017,20.64432]
[1777989143798,38.72,81542.34,0.0,0.33675,0.00017,20.64432]
[1777989143846,38.72,81542.34,0.0,0.33675,0.00017,20.64432]
[1777989144338,38.72,81545.76,0.0,0.33731,0.00017,20.65863]
[1777989145344,38.72,81557.39,0.0,0.33925,0.00017,20.70745]
[1777989146097,38.72,81557.39,0.0,0.33925,0.00017,20.70745]
[1777989146135,38.72,81557.39,0.0,0.33925,0.00017,20.70745]
[1777989146148,38.72,81557.39,0.0,0.33925,0.00017,20.70745]
[1777989146350,38.72,81561.32,0.0,0.33991,0.00017,20.72383]
[1777989146818,38.72,81561.32,0.0,0.33991,0.00017,20.72383]
[1777989146838,38.72,81561.32,0.0,0.33991,0.00017,20.72383]
[1777989148250,38.72,81560.36,0.0,0.33975,0.00017,20.71983]
[1777989148439,38.72,81560.23,0.0,0.33973,0.00017,20.71928]
[1777989148466,38.72,81560.23,0.0,0.33973,0.00017,20.71928]
[1777989148724,38.72,81560.23,0.0,0.33973,0.00017,20.71928]
[1777989149373,38.72,81563.84,0.0,0.34033,0.00017,20.73428]
[1777989149788,38.72,81563.84,0.0,0.34033,0.00017,20.73428]
[1777989149821,38.72,81563.84,0.0,0.34033,0.00017,20.73428]
[1777989150378,38.72,81573.55,0.0,0.34196,0.00017,20.77442]
[1777989152929,38.72,81574.93,0.0,0.34216,0.00017,20.77523]
[1777989152938,38.72,81574.93,0.0,0.34216,0.00017,20.77523]
[1777989153030,38.72,81575.04,0.0,0.34217,0.00017,20.77562]
[1777989158171,38.72,81572.04,0.0,0.34167,0.00017,20.76319]
[1777989159327,38.72,81567.94,0.0,0.34098,0.00017,20.74622]
[1777989159365,38.72,81567.94,0.0,0.34098,0.00017,20.74622]
[1777989160218,38.72,81567.94,0.0,0.34098,0.00017,20.74622]
[1777989160257,38.72,81567.94,0.0,0.34098,0.00017,20.74622]
[1777989162430,38.72,81565.29,0.0,0.34053,0.00017,20.73521]
[1777989162481,38.72,81565.29,0.0,0.34053,0.00017,20.73521]
[1777989162651,38.72,81565.29,0.0,0.34053,0.00017,20.73521]
[1777989162693,38.72,81565.29,0.0,0.34053,0.00017,20.73521]
[1777989162732,38.72,81565.29,0.0,0.34053,0.00017,20.73521]
[1777989162824,38.72,81562.33,0.0,0.34004,0.00017,20.7229]
[1777989163640,38.72,81562.33,0.0,0.34004,0.00017,20.7229]
[1777989163656,38.72,81562.33,0.0,0.34004,0.00017,20.7229]
[1777989164331,38.72,81551.59,0.0,0.33824,0.00017,20.67805]
[1777989169301,38.72,81553.81,0.0,0.33862,0.00017,20.68745]
[1777989169397,38.72,81553.16,0.0,0.33851,0.00017,20.68477]
[1777989169628,38.72,81553.16,0.0,0.33851,0.00017,20.68477]
[1777989171326,38.72,81555.48,0.0,0.3389,0.00017,20.6945]
[1777989171338,38.72,81555.51,0.0,0.3389,0.00017,20.69465]
[1777989171762,38.72,81555.51,0.0,0.3389,0.00017,20.69465]
[1777989171774,38.72,81555.51,0.0,0.3389,0.00017,20.69465]
[1777989171787,38.72,81555.51,0.0,0.3389,0.00017,20.69465]
[1777989172866,38.72,81555.35,0.0,0.33888,0.00017,20.694]
[1777989172905,38.72,81555.35,0.0,0.33888,0.00017,20.694]
[1777989173026,38.72,81555.35,0.0,0.33888,0.00017,20.694]
[1777989173189,38.72,81555.35,0.0,0.33888,0.00017,20.694]
[1777989173214,38.72,81555.35,0.0,0.33888,0.00017,20.694]
[1777989173256,38.72,81555.77,0.0,0.33895,0.00017,20.69578]
[1777989174293,38.72,81555.77,0.0,0.33895,0.00017,20.69578]
[1777989174579,38.72,81551.9,0.0,0.3383,0.00017,20.67961]
[1777989174605,38.72,81551.9,0.0,0.3383,0.00017,20.67961]
[1777989174805,38.72,81547.41,0.0,0.33755,0.00017,20.66071]
[1777989175996,38.72,81547.41,0.0,0.33755,0.00017,20.66071]
[1777989176026,38.72,81547.41,0.0,0.33755,0.00017,20.66071]
[1777989176097,38.72,81546.93,0.0,0.33747,0.00017,20.65855]
[1777989177251,38.72,81546.93,0.0,0.33747,0.00017,20.65855]
[1777989177433,38.72,81545.71,0.0,0.33726,0.00017,20.65328]
[1777989177623,38.72,81545.91,0.0,0.33729,0.00017,20.65412]
[1777989181475,38.71,81547.26,0.0,0.3375,0.00017,20.65942]
[1777989181587,38.71,81547.26,0.0,0.3375,0.00017,20.65942]
[1777989181703,38.71,81547.26,0.0,0.3375,0.00017,20.65942]
[1777989182098,38.71,81547.26,0.0,0.3375,0.00017,20.65942]
[1777989182176,38.71,81537.19,0.0,0.33581,0.00017,20.61659]
[1777989182666,38.71,81528.57,0.0,0.33438,0.00017,20.57986]
[1777989184875,38.71,81521.51,0.0,0.33319,0.00017,20.54937]
[1777989185542,38.71,81521.51,0.0,0.33319,0.00017,20.54937]
[1777989185826,38.71,81521.51,0.0,0.33319,0.00017,20.54937]
[1777989185839,38.71,81521.51,0.0,0.33319,0.00017,20.54937]
[1777989186073,38.71,81519.24,0.0,0.33281,0.00017,20.53955]
[1777989189556,38.71,81519.01,0.0,0.33277,0.00017,20.53849]
[1777989191591,38.71,81513.95,0.0,0.33193,0.00017,20.51653]
[1777989192149,38.71,81513.95,0.0,0.33193,0.00017,20.51653]
[1777989192345,38.71,81513.35,0.0,0.33183,0.00017,20.51391]
[1777989192871,38.71,81513.35,0.0,0.33183,0.00017,20.51391]
[1777989192880,38.71,81513.35,0.0,0.33183,0.00017,20.51391]
[1777989192916,38.71,81513.35,0.0,0.33183,0.00017,20.51391]
[1777989193016,38.71,81525.09,0.0,0.33378,0.00017,20.56448]
[1777989193471,38.71,81525.09,0.0,0.33378,0.00017,20.56448]
[1777989193484,38.71,81525.09,0.0,0.33378,0.00017,20.56448]
[1777989194147,38.71,81525.09,0.0,0.33378,0.00017,20.56448]
[1777989194185,38.71,81525.09,0.0,0.33378,0.00017,20.56448]
[1777989197109,38.71,81523.12,0.0,0.33344,0.00017,20.55589]
[1777989197143,38.71,81523.12,0.0,0.33344,0.00017,20.55589]
[1777989197154,38.7,81519.7,0.0,0.33287,0.00017,20.54109]
[1777989200078,38.7,81521.35,0.0,0.33314,0.00017,20.54811]
[1777989201662,38.7,81514.82,0.0,0.33206,0.00017,20.51986]
[1777989201676,38.7,81514.82,0.0,0.33206,0.00017,20.51986]
[1777989201848,38.7,81514.82,0.0,0.33206,0.00017,20.51986]
[1777989201873,38.7,81514.82,0.0,0.33206,0.00017,20.51986]
[1777989201953,38.7,81515.3,0.0,0.33213,0.00017,20.52192]
[1777989203119,38.7,81515.3,0.0,0.33213,0.00017,20.52192]
[1777989203130,38.7,81515.3,0.0,0.33213,0.00017,20.52192]
[1777989203204,38.7,81514.96,0.0,0.33208,0.00017,20.52042]
[1777989204998,38.7,81505.97,0.0,0.33058,0.00017,20.48137]
[1777989205650,38.7,81505.97,0.0,0.33058,0.00017,20.48137]
[1777989205674,38.7,81505.97,0.0,0.33058,0.00017,20.48137]
[1777989205701,38.7,81505.97,0.0,0.33058,0.00017,20.48137]
[1777989205705,38.7,81505.97,0.0,0.33058,0.00017,20.48137]
[1777989206053,38.7,81506.15,0.0,0.33061,0.00017,20.48217]
[1777989209191,38.7,81496.04,0.0,0.32894,0.00017,20.43802]
[1777989209952,38.7,81496.04,0.0,0.32894,0.00017,20.43802]
[1777989209979,38.7,81496.04,0.0,0.32894,0.00017,20.43802]
[1777989211338,38.7,81494.06,0.0,0.32861,0.00017,20.42915]
[1777989211354,38.7,81494.06,0.0,0.32861,0.00017,20.42915]
[1777989212181,38.7,81491.49,0.0,0.32814,0.00017,20.41278]
[1777989212214,38.7,81491.49,0.0,0.32814,0.00017,20.41278]
[1777989212811,38.7,81494.7,0.0,0.32867,0.00017,20.42675]
[1777989212857,38.7,81494.7,0.0,0.32867,0.00017,20.42675]
[1777989216172,38.69,81503.05,0.0,0.33003,0.00017,20.46283]
[1777989218280,38.69,81503.32,0.0,0.33006,0.00017,20.46364]
[1777989218301,38.69,81503.32,0.0,0.33006,0.00017,20.46364]
[1777989218343,38.69,81495.78,0.0,0.3288,0.00017,20.43043]
[1777989219812,38.69,81495.78,0.0,0.3288,0.00017,20.43043]
[1777989220254,38.69,81491.61,0.0,0.3281,0.00017,20.41176]
[1777989220498,38.69,81491.61,0.0,0.3281,0.00017,20.41176]
[1777989221202,38.69,81491.61,0.0,0.3281,0.00017,20.41176]
[1777989221282,38.69,81491.61,0.0,0.3281,0.00017,20.41176]
[1777989221338,38.69,81491.61,0.0,0.3281,0.00017,20.41176]
[1777989221394,38.68,81487.68,0.0,0.32745,0.00017,20.39427]
[1777989222192,38.68,81478.43,0.0,0.32592,0.00016,20.35323]
[1777989223976,38.68,81478.1,0.0,0.32587,0.00016,20.35176]
[1777989224046,38.68,81470.17,0.0,0.32452,0.00016,20.31542]
[1777989227306,38.67,81479.22,0.0,0.32601,0.00016,20.3556]
[1777989230017,38.67,81483.68,0.0,0.32673,0.00017,20.37522]
[1777989230105,38.67,81481.97,0.0,0.32645,0.00017,20.36752]
[1777989231104,38.67,81481.97,0.0,0.32645,0.00017,20.36752]
[1777989231137,38.67,81481.97,0.0,0.32645,0.00017,20.36752]
[1777989231404,38.67,81481.52,0.0,0.32637,0.00017,20.36541]
[1777989232246,38.67,81481.52,0.0,0.32637,0.00017,20.36541]
[1777989232261,38.67,81481.52,0.0,0.32637,0.00017,20.36541]
[1777989232456,38.67,81477.25,0.0,0.32566,0.00016,20.3463]
[1777989237998,38.67,81473.56,0.0,0.32503,0.00016,20.32938]
[1777989242118,38.66,81472.75,0.0,0.32489,0.00016,20.32556]
[1777989243533,38.66,81473.07,0.0,0.32494,0.00016,20.32685]
[1777989243581,38.66,81473.07,0.0,0.32494,0.00016,20.32685]
[1777989244474,38.66,81467.7,0.0,0.32405,0.00016,20.30271]
[1777989244614,38.66,81467.7,0.0,0.32405,0.00016,20.30271]
[1777989245318,38.66,81460.97,0.0,0.32294,0.00016,20.27235]
[1777989246012,38.66,81460.97,0.0,0.32294,0.00016,20.27235]
[1777989246564,38.66,81457.18,0.0,0.32232,0.00016,20.25519]
[1777989246595,38.66,81457.18,0.0,0.32232,0.00016,20.25519]
[1777989246610,38.66,81457.18,0.0,0.32232,0.00016,20.25519]
[1777989246614,38.66,81457.18,0.0,0.32232,0.00016,20.25519]
[1777989247064,38.66,81457.58,0.0,0.32239,0.00016,20.25699]
[1777989249095,38.66,81456.31,0.0,0.32218,0.00016,20.25123]
[1777989250261,38.66,81453.64,0.0,0.32174,0.00016,20.23912]
[1777989250831,38.66,81449.58,0.0,0.32107,0.00016,20.22067]
[1777989250859,38.66,81449.58,0.0,0.32107,0.00016,20.22067]
[1777989251324,38.66,81452.27,0.0,0.32151,0.00016,20.23291]
[1777989251773,38.66,81452.27,0.0,0.32151,0.00016,20.23291]
[1777989251904,38.66,81452.27,0.0,0.32151,0.00016,20.23291]
[1777989252190,38.66,81459.24,0.0,0.32266,0.00016,20.26452]
[1777989254268,38.66,81459.29,0.0,0.32267,0.00016,20.26476]
[1777989254326,38.66,81463.53,0.0,0.32337,0.00016,20.28388]
[1777989255652,38.66,81462.95,0.0,0.32327,0.00016,20.28125]
[1777989256300,38.66,81462.95,0.0,0.32327,0.00016,20.28125]
[1777989256343,38.66,81463.69,0.0,0.32339,0.00016,20.28456]
[1777989260328,38.66,81463.75,0.0,0.3234,0.00016,20.28471]
[1777989260429,38.66,81462.8,0.0,0.32324,0.00016,20.28039]
[1777989260999,38.66,81462.8,0.0,0.32324,0.00016,20.28039]
[1777989261312,38.66,81462.8,0.0,0.32324,0.00016,20.28039]
[1777989261317,38.66,81462.8,0.0,0.32324,0.00016,20.28039]
[1777989261498,38.66,81463.94,0.0,0.32342,0.00016,20.28549]
[1777989262371,38.66,81463.94,0.0,0.32342,0.00016,20.28549]
[1777989262429,38.66,81464.66,0.0,0.32354,0.00016,20.2887]
[1777989264381,38.66,81464.66,0.0,0.32354,0.00016,20.28868]
[1777989270222,38.65,81464.15,0.0,0.32341,0.00016,20.28525]
[1777989275308,38.65,81466.39,0.0,0.32374,0.00016,20.29037]
[1777989278928,38.65,81465.09,0.0,0.32353,0.00016,20.28446]
[1777989279034,38.65,81465.09,0.0,0.32353,0.00016,20.28446]
[1777989279101,38.65,81465.09,0.0,0.32353,0.00016,20.28446]
[1777989279216,38.65,81465.09,0.0,0.32353,0.00016,20.28446]
[1777989279292,38.65,81457.62,0.0,0.3223,0.00016,20.25068]
[1777989280981,38.64,81452.91,0.0,0.3215,0.00016,20.22866]
[1777989282582,38.64,81448.4,0.0,0.32073,0.00016,20.20748]
[1777989283313,38.64,81448.4,0.0,0.32073,0.00016,20.2073]
[1777989283607,38.64,81448.4,0.0,0.32073,0.00016,20.2073]
[1777989283804,38.64,81448.4,0.0,0.32073,0.00016,20.2073]
[1777989283888,38.64,81448.4,0.0,0.32073,0.00016,20.2073]
[1777989284378,38.63,81439.01,0.0,0.31918,0.00016,20.16413]
[1777989284646,38.63,81439.01,0.0,0.31918,0.00016,20.16413]
[1777989285271,38.63,81439.01,0.0,0.31918,0.00016,20.16413]
[1777989285350,38.63,81439.01,0.0,0.31918,0.00016,20.16413]
[1777989285534,38.63,81432.88,0.0,0.31817,0.00016,20.13576]
[1777989286651,38.63,81432.88,0.0,0.31817,0.00016,20.13561]
[1777989287342,38.63,81429.31,0.0,0.31758,0.00016,20.11898]
[1777989288401,38.63,81429.31,0.0,0.31758,0.00016,20.11898]
[1777989288414,38.63,81429.31,0.0,0.31758,0.00016,20.11898]
[1777989288430,38.63,81429.31,0.0,0.31758,0.00016,20.11898]
[1777989288470,38.63,81429.98,0.0,0.31768,0.00016,20.12196]
[1777989290625,38.63,81432.26,0.0,0.31805,0.00016,20.13226]
[1777989290646,38.63,81432.26,0.0,0.31805,0.00016,20.13226]
[1777989290649,38.63,81432.26,0.0,0.31805,0.00016,20.13226]
[1777989291376,38.63,81432.26,0.0,0.31804,0.00016,20.13212]
[1777989291949,38.63,81432.26,0.0,0.31804,0.00016,20.13212]
[1777989292138,38.63,81432.26,0.0,0.31804,0.00016,20.13212]
[1777989292550,38.63,81418.23,0.0,0.31574,0.00016,20.0669]
[1777989293722,38.62,81418.23,0.0,0.31574,0.00016,20.06677]
[1777989293759,38.62,81418.23,0.0,0.31574,0.00016,20.06677]
[1777989294393,38.62,81404.99,0.0,0.31358,0.00016,20.00467]
[1777989294699,38.62,81404.99,0.0,0.31358,0.00016,20.00467]
[1777989295078,38.62,81404.99,0.0,0.31358,0.00016,20.00467]
[1777989295201,38.62,81404.99,0.0,0.31358,0.00016,20.00467]
[1777989295398,38.62,81399.67,0.0,0.31271,0.00016,19.9795]
[1777989296044,38.62,81399.67,0.0,0.31271,0.00016,19.9795]
[1777989296071,38.62,81399.67,0.0,0.31271,0.00016,19.9795]
[1777989296406,38.62,81394.28,0.0,0.31183,0.00016,19.95393]
[1777989296821,38.62,81394.28,0.0,0.31183,0.00016,19.95393]
[1777989297411,38.62,81382.89,0.0,0.30998,0.00016,19.8997]
[1777989297612,38.62,81382.89,0.0,0.30998,0.00016,19.8997]
[1777989297633,38.62,81382.89,0.0,0.30998,0.00016,19.8997]
[1777989297672,38.62,81382.89,0.0,0.30998,0.00016,19.8997]
[1777989298557,38.62,81375.35,0.0,0.30876,0.00016,19.86351]
[1777989298688,38.62,81375.35,0.0,0.30876,0.00016,19.86351]
[1777989298809,38.62,81375.35,0.0,0.30876,0.00016,19.86351]
[1777989298837,38.62,81375.35,0.0,0.30876,0.00016,19.86351]
[1777989299009,38.62,81375.35,0.0,0.30876,0.00016,19.86351]
[1777989299437,38.62,81375.35,0.0,0.30874,0.00016,19.86293]
[1777989299852,38.62,81375.35,0.0,0.30874,0.00016,19.86293]
[1777989300462,38.62,81375.35,0.0,0.30874,0.00016,19.86293]
[1777989300487,38.62,81375.35,0.0,0.30874,0.00016,19.86293]
[1777989300585,38.62,81353.95,0.0,0.30529,0.00016,19.7595]
[1777989301515,38.62,81353.95,0.0,0.30529,0.00016,19.7595]
[1777989301498,38.62,81355.3,0.0,0.3055,0.00016,19.76608]
[1777989302812,38.62,81355.3,0.0,0.30552,0.00016,19.76661]
[1777989303485,38.62,81361.37,0.0,0.30652,0.00016,19.79652]
[1777989304470,38.63,81368.03,0.0,0.3076,0.00016,19.8289]
[1777989304986,38.63,81368.03,0.0,0.3076,0.00016,19.8289]
[1777989305104,38.63,81368.03,0.0,0.3076,0.00016,19.8289]
[1777989305560,38.63,81368.03,0.0,0.3076,0.00016,19.8289]
[1777989305575,38.63,81368.03,0.0,0.3076,0.00016,19.8289]
[1777989305584,38.63,81361.5,0.0,0.30654,0.00016,19.79736]
[1777989307375,38.63,81361.5,0.0,0.30654,0.00016,19.79735]
[1777989307490,38.63,81361.5,0.0,0.30654,0.00016,19.79735]
[1777989307537,38.63,81351.41,0.0,0.30493,0.00016,19.74862]
[1777989307933,38.63,81351.41,0.0,0.30493,0.00016,19.74862]
[1777989309532,38.62,81337.32,0.0,0.30265,0.00016,19.67916]
[1777989309894,38.62,81337.32,0.0,0.30265,0.00016,19.67916]
[1777989310513,38.62,81337.32,0.0,0.30264,0.00016,19.67891]
[1777989311009,38.62,81337.32,0.0,0.30264,0.00016,19.67891]
[1777989311521,38.62,81337.12,0.0,0.30261,0.00016,19.67809]
[1777989314904,38.63,81342.3,0.0,0.30346,0.00016,19.704]
[1777989315461,38.63,81342.3,0.0,0.30346,0.00016,19.704]
[1777989315736,38.61,81342.56,0.0,0.30341,0.00016,19.70258]
[1777989316929,38.6,81343.42,0.0,0.3035,0.00016,19.70556]
[1777989317562,38.6,81343.42,0.0,0.3035,0.00016,19.70556]
[1777989318436,38.6,81343.42,0.0,0.3035,0.00016,19.70556]
[1777989318476,38.6,81343.42,0.0,0.3035,0.00016,19.70556]
[1777989318674,38.59,81345.44,0.0,0.30379,0.00016,19.71422]
[1777989323709,38.55,81345.27,0.0,0.30355,0.00016,19.70731]
[1777989329647,38.52,81349.91,0.0,0.30417,0.00016,19.72651]
[1777989334712,38.48,81351.41,0.0,0.30417,0.00016,19.72272]
[1777989336054,38.44,81349.37,0.0,0.30362,0.00016,19.70649]
[1777989336081,38.44,81349.37,0.0,0.30362,0.00016,19.70649]
[1777989336696,38.41,81349.22,0.0,0.3035,0.00016,19.70279]
[1777989337299,38.41,81349.22,0.0,0.3035,0.00016,19.70279]
[1777989337321,38.41,81349.22,0.0,0.3035,0.00016,19.70279]
[1777989337703,38.41,81353.5,0.0,0.30418,0.00016,19.72359]
[1777989338602,38.41,81353.5,0.0,0.30418,0.00016,19.72359]
[1777989338626,38.41,81353.5,0.0,0.30418,0.00016,19.72359]
[1777989338710,38.4,81355.91,0.0,0.30448,0.00016,19.73295]
[1777989339808,38.39,81357.03,0.0,0.30465,0.00016,19.73819]
[1777989339833,38.39,81357.03,0.0,0.30465,0.00016,19.73819]
[1777989340723,38.39,81356.4,0.0,0.30454,0.00016,19.73484]
[1777989343745,38.37,81348.23,0.0,0.30312,0.00016,19.69169]
[1777989345393,38.33,81346.17,0.0,0.30261,0.00016,19.67619]
[1777989345834,38.33,81346.38,0.0,0.30264,0.00016,19.67723]
[1777989345860,38.33,81346.38,0.0,0.30264,0.00016,19.67723]
[1777989346019,38.33,81346.38,0.0,0.30264,0.00016,19.67723]
[1777989346092,38.33,81346.38,0.0,0.30264,0.00016,19.67723]
[1777989346166,38.33,81346.38,0.0,0.30264,0.00016,19.67723]
[1777989346181,38.33,81346.38,0.0,0.30264,0.00016,19.67723]
[1777989346767,38.32,81345.38,0.0,0.30239,0.00016,19.66969]
[1777989347359,38.32,81345.38,0.0,0.30239,0.00016,19.66969]
[1777989347400,38.32,81345.38,0.0,0.30239,0.00016,19.66969]
[1777989347782,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989347814,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348549,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348567,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348589,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348606,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348649,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348778,38.31,81326.27,0.0,0.2993,0.00016,19.57419]
[1777989348792,38.3,81312.89,0.0,0.29707,0.00016,19.50448]
[1777989349019,38.3,81312.89,0.0,0.29707,0.00016,19.50448]
[1777989349330,38.3,81312.89,0.0,0.29707,0.00016,19.50448]
[1777989349372,38.3,81312.89,0.0,0.29707,0.00016,19.50448]
[1777989349813,38.28,81304.15,0.0,0.29557,0.00016,19.45718]
[1777989350633,38.28,81304.15,0.0,0.29557,0.00016,19.45718]
[1777989350657,38.28,81304.15,0.0,0.29557,0.00016,19.45718]
[1777989350704,38.28,81304.15,0.0,0.29557,0.00016,19.45718]
[1777989350798,38.28,81295.47,0.0,0.29418,0.00016,19.41266]
[1777989351278,38.28,81295.47,0.0,0.29418,0.00016,19.41266]
[1777989351315,38.28,81295.47,0.0,0.29418,0.00016,19.41266]
[1777989351804,38.25,81291.58,0.0,0.29342,0.00016,19.38855]
[1777989356412,38.2,81291.65,0.0,0.29318,0.00016,19.38117]
[1777989357317,38.19,81292.09,0.0,0.29318,0.00016,19.38156]
[1777989357441,38.19,81292.09,0.0,0.29318,0.00016,19.38156]
[1777989357848,38.18,81286.39,0.0,0.29222,0.00016,19.35063]
[1777989357963,38.18,81286.39,0.0,0.29222,0.00016,19.35063]
[1777989358025,38.18,81286.39,0.0,0.29222,0.00016,19.35063]
[1777989358054,38.18,81286.39,0.0,0.29222,0.00016,19.35063]
[1777989358853,38.17,81287.11,0.0,0.29228,0.00016,19.35268]
[1777989359147,38.17,81287.11,0.0,0.29228,0.00016,19.35268]
[1777989359364,38.17,81287.11,0.0,0.29228,0.00016,19.35268]
[1777989359861,38.16,81282.73,0.0,0.29152,0.00016,19.32797]
[1777989364895,38.1,81281.03,0.0,0.29095,0.00016,19.31001]
[1777989364920,38.1,81281.03,0.0,0.29095,0.00016,19.31001]
[1777989365617,38.1,81281.03,0.0,0.29095,0.00016,19.31001]
[1777989365901,38.1,81279.64,0.0,0.29073,0.00016,19.3028]
[1777989366088,38.1,81279.64,0.0,0.29073,0.00016,19.3028]
[1777989366138,38.1,81279.64,0.0,0.29073,0.00016,19.3028]
[1777989366186,38.1,81279.64,0.0,0.29073,0.00016,19.3028]
[1777989366908,38.09,81276.18,0.0,0.2901,0.00016,19.28253]
[1777989367102,38.09,81276.18,0.0,0.2901,0.00016,19.28253]
[1777989367183,38.09,81276.18,0.0,0.2901,0.00016,19.28253]
[1777989367207,38.09,81276.18,0.0,0.2901,0.00016,19.28253]
[1777989367916,38.07,81271.15,0.0,0.28921,0.00016,19.25362]
[1777989368287,38.07,81271.15,0.0,0.28921,0.00016,19.25362]
[1777989368927,38.07,81250.79,0.0,0.28598,0.00016,19.14662]
[1777989369009,38.07,81250.79,0.0,0.28598,0.00016,19.14662]
[1777989369030,38.07,81250.79,0.0,0.28598,0.00016,19.14662]
[1777989369258,38.07,81250.79,0.0,0.28598,0.00016,19.14662]
[1777989369554,38.07,81250.79,0.0,0.28598,0.00016,19.14662]
[1777989369947,38.06,81238.93,0.0,0.28404,0.00016,19.08205]
[1777989371032,38.06,81237.33,0.0,0.28379,0.00016,19.07335]
[1777989371066,38.06,81237.33,0.0,0.28379,0.00016,19.07335]
[1777989371445,38.06,81237.33,0.0,0.28379,0.00016,19.07335]
[1777989371544,38.06,81237.33,0.0,0.28379,0.00016,19.07335]
[1777989372953,38.05,81229.5,0.0,0.2825,0.00016,19.02986]
[1777989373282,38.05,81229.5,0.0,0.2825,0.00016,19.02986]
[1777989373293,38.05,81229.5,0.0,0.2825,0.00016,19.02986]
[1777989373311,38.05,81229.5,0.0,0.2825,0.00016,19.02986]
[1777989373959,38.04,81230.21,0.0,0.28256,0.00016,19.03226]
[1777989374642,38.04,81230.21,0.0,0.28256,0.00016,19.03226]
[1777989374679,38.04,81230.21,0.0,0.28256,0.00016,19.03226]
[1777989374967,38.03,81232.38,0.0,0.28286,0.00016,19.04235]
[1777989380006,37.98,81230.88,0.0,0.28233,0.00016,19.02489]
[1777989382206,37.95,81231.81,0.0,0.28235,0.00016,19.02571]
[1777989382255,37.95,81231.81,0.0,0.28235,0.00016,19.02571]
[1777989382323,37.95,81231.81,0.0,0.28235,0.00016,19.02571]
[1777989382524,37.95,81231.81,0.0,0.28235,0.00016,19.02571]
[1777989382571,37.95,81231.81,0.0,0.28235,0.00016,19.02571]
[1777989383024,37.95,81232.98,0.0,0.28252,0.00016,19.03136]
[1777989384030,37.95,81240.47,0.0,0.2837,0.00016,19.07134]
[1777989385063,37.95,81244.57,0.0,0.28435,0.00016,19.09308]
[1777989385082,37.95,81244.57,0.0,0.28435,0.00016,19.09308]
[1777989386044,37.95,81244.59,0.0,0.28435,0.00016,19.09305]
[1777989388884,37.95,81245.36,0.0,0.28446,0.00016,19.09687]
[1777989388918,37.95,81245.36,0.0,0.28446,0.00016,19.09687]
[1777989389019,37.94,81242.94,0.0,0.28407,0.00016,19.08384]
[1777989389439,37.94,81242.94,0.0,0.28407,0.00016,19.08384]
[1777989389463,37.94,81242.94,0.0,0.28407,0.00016,19.08384]
[1777989389474,37.94,81236.99,0.0,0.28313,0.00016,19.05205]
[1777989390112,37.94,81236.99,0.0,0.28313,0.00016,19.05205]
[1777989390588,37.94,81236.99,0.0,0.28313,0.00016,19.05205]
[1777989390620,37.93,81234.0,0.0,0.2826,0.00016,19.03427]
[1777989391691,37.93,81234.0,0.0,0.2826,0.00016,19.03427]
[1777989392006,37.93,81234.0,0.0,0.2826,0.00016,19.03427]
[1777989391747,37.92,81240.9,0.0,0.2836,0.00016,19.06452]
[1777989392557,37.92,81240.9,0.0,0.2836,0.00016,19.06452]
[1777989393218,37.92,81243.64,0.0,0.28403,0.00016,19.07904]
[1777989393923,37.92,81243.64,0.0,0.28403,0.00016,19.07904]
[1777989394001,37.92,81243.64,0.0,0.28403,0.00016,19.07904]
[1777989394196,37.92,81246.62,0.0,0.2845,0.00016,19.09465]
[1777989395512,37.91,81228.18,0.0,0.28152,0.00016,18.9942]
[1777989397088,37.91,81226.68,0.0,0.28128,0.00016,18.98591]
[1777989397322,37.91,81226.68,0.0,0.28128,0.00016,18.98591]
[1777989397509,37.91,81226.68,0.0,0.28128,0.00016,18.98591]
[1777989397557,37.91,81226.68,0.0,0.28128,0.00016,18.98591]
[1777989397563,37.91,81212.68,0.0,0.27906,0.00016,18.91002]
[1777989399044,37.91,81208.38,0.0,0.27838,0.00016,18.88632]
[1777989399158,37.91,81208.38,0.0,0.27838,0.00016,18.88632]
[1777989399182,37.91,81208.38,0.0,0.27838,0.00016,18.88632]
[1777989399243,37.91,81208.38,0.0,0.27838,0.00016,18.88632]
[1777989399579,37.91,81201.14,0.0,0.27724,0.00016,18.84689]
[1777989401629,37.91,81194.44,0.0,0.27618,0.00016,18.81012]
[1777989401823,37.9,81183.16,0.0,0.27438,0.00016,18.74695]
[1777989402224,37.9,81183.16,0.0,0.27438,0.00016,18.74695]
[1777989402232,37.9,81183.16,0.0,0.27438,0.00016,18.74695]
[1777989402351,37.9,81183.16,0.0,0.27438,0.00016,18.74695]
[1777989402462,37.9,81183.16,0.0,0.27438,0.00016,18.74695]
[1777989402516,37.89,81180.49,0.0,0.27392,0.00016,18.73082]
[1777989403926,37.89,81180.49,0.0,0.27392,0.00016,18.73082]
[1777989404025,37.88,81175.52,0.0,0.27309,0.00016,18.70174]
[1777989408568,37.87,81171.68,0.0,0.27241,0.00016,18.67753]
[1777989408642,37.87,81171.68,0.0,0.27241,0.00016,18.67753]
[1777989408796,37.86,81174.55,0.0,0.27281,0.00016,18.69204]
[1777989409900,37.86,81174.55,0.0,0.27281,0.00016,18.69204]
[1777989409967,37.85,81185.39,0.0,0.27447,0.00016,18.75047]
[1777989410734,37.85,81185.39,0.0,0.27447,0.00016,18.75047]
[1777989410817,37.85,81185.39,0.0,0.27447,0.00016,18.75047]
[1777989410899,37.85,81192.76,0.0,0.27562,0.00016,18.791]
[1777989412053,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412184,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412579,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412630,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412734,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412756,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412842,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989412878,37.84,81205.36,0.0,0.27754,0.00016,18.85805]
[1777989413068,37.84,81208.13,0.0,0.27797,0.00016,18.87283]
[1777989413975,37.84,81208.13,0.0,0.27797,0.00016,18.87283]
[1777989414062,37.84,81218.66,0.0,0.27963,0.00016,18.93002]
[1777989415200,37.84,81220.69,0.0,0.27995,0.00016,18.9409]
[1777989415224,37.84,81220.69,0.0,0.27995,0.00016,18.9409]
[1777989415235,37.84,81220.69,0.0,0.27995,0.00016,18.9409]
[1777989415862,37.84,81220.69,0.0,0.27995,0.00016,18.9409]
[1777989415886,37.84,81220.69,0.0,0.27995,0.00016,18.9409]
[1777989415955,37.84,81220.69,0.0,0.27995,0.00016,18.9409]
[1777989416027,37.84,81221.88,0.0,0.28013,0.00016,18.94721]
[1777989416344,37.84,81221.88,0.0,0.28013,0.00016,18.94721]
[1777989416372,37.84,81221.88,0.0,0.28013,0.00016,18.94721]
[1777989417059,37.84,81221.88,0.0,0.28013,0.00016,18.94721]
[1777989417083,37.84,81221.88,0.0,0.28013,0.00016,18.94721]
[1777989416984,37.84,81225.25,0.0,0.28066,0.00016,18.9653]
[1777989417475,37.84,81225.25,0.0,0.28066,0.00016,18.9653]
[1777989417497,37.84,81225.25,0.0,0.28066,0.00016,18.9653]
[1777989419339,37.84,81227.33,0.0,0.28098,0.00016,18.97638]
[1777989419364,37.84,81227.33,0.0,0.28098,0.00016,18.97638]
[1777989420075,37.84,81227.33,0.0,0.28098,0.00016,18.97638]
[1777989420118,37.84,81228.29,0.0,0.28112,0.00016,18.98121]
[1777989420502,37.84,81228.29,0.0,0.28112,0.00016,18.98121]
[1777989420534,37.84,81228.29,0.0,0.28112,0.00016,18.98121]
[1777989420545,37.83,81228.73,0.0,0.28119,0.00016,18.98341]
[1777989423328,37.83,81227.74,0.0,0.28103,0.00016,18.97792]
[1777989423383,37.83,81227.74,0.0,0.28103,0.00016,18.97792]
[1777989423747,37.83,81231.13,0.0,0.28156,0.00016,18.99619]
[1777989425893,37.83,81235.33,0.0,0.28223,0.00016,19.01876]
[1777989425936,37.83,81235.33,0.0,0.28223,0.00016,19.01876]
[1777989425989,37.83,81233.24,0.0,0.28189,0.00016,19.00743]
[1777989427075,37.83,81226.4,0.0,0.28081,0.00016,18.97046]
[1777989427906,37.83,81226.4,0.0,0.28081,0.00016,18.97046]
[1777989427923,37.83,81226.4,0.0,0.28081,0.00016,18.97046]
[1777989427961,37.83,81224.46,0.0,0.2805,0.00016,18.95994]
[1777989432090,37.83,81223.99,0.0,0.28042,0.00016,18.95732]
[1777989432469,37.83,81223.54,0.0,0.28035,0.00016,18.95484]
[1777989438109,37.83,81226.38,0.0,0.2808,0.00016,18.97008]
[1777989438136,37.83,81229.08,0.0,0.28122,0.00016,18.98462]
[1777989438721,37.83,81229.08,0.0,0.28122,0.00016,18.98462]
[1777989438801,37.83,81229.08,0.0,0.28122,0.00016,18.98462]
[1777989439056,37.83,81229.08,0.0,0.28122,0.00016,18.98462]
[1777989439096,37.83,81238.48,0.0,0.28271,0.00016,19.03517]
[1777989440052,37.83,81238.48,0.0,0.28271,0.00016,19.03517]
[1777989440081,37.83,81238.48,0.0,0.28271,0.00016,19.03517]
[1777989440086,37.83,81250.8,0.0,0.28467,0.00016,19.10113]
[1777989444337,37.83,81255.84,0.0,0.28547,0.00016,19.12784]
[1777989444553,37.83,81255.84,0.0,0.28547,0.00016,19.12787]
[1777989449587,37.83,81259.85,0.0,0.28611,0.00016,19.14928]
[1777989450280,37.83,81259.85,0.0,0.28611,0.00016,19.14928]
[1777989450934,37.83,81264.83,0.0,0.28691,0.00016,19.1757]
[1777989454621,37.83,81274.09,0.0,0.28834,0.00016,19.21937]
[1777989459641,37.83,81276.16,0.0,0.28867,0.00016,19.22998]
[1777989461380,37.83,81278.24,0.0,0.28899,0.00016,19.24079]
[1777989461396,37.83,81278.24,0.0,0.28899,0.00016,19.24079]
[1777989461435,37.83,81278.24,0.0,0.28899,0.00016,19.24079]
[1777989461808,37.83,81278.24,0.0,0.28899,0.00016,19.24079]
[1777989461905,37.83,81285.64,0.0,0.29018,0.00016,19.27957]
[1777989462960,37.83,81285.64,0.0,0.29018,0.00016,19.27957]
[1777989463005,37.83,81285.64,0.0,0.29018,0.00016,19.27957]
[1777989463056,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989463608,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989463641,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989464139,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989464187,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989464208,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989464255,37.82,81289.12,0.0,0.29074,0.00016,19.29775]
[1777989465004,37.82,81289.62,0.0,0.29082,0.00016,19.30024]
[1777989465837,37.82,81289.62,0.0,0.29082,0.00016,19.30024]
[1777989465948,37.82,81289.62,0.0,0.29082,0.00016,19.30024]
[1777989466076,37.82,81289.62,0.0,0.29082,0.00016,19.30024]
[1777989466254,37.82,81289.62,0.0,0.29082,0.00016,19.30024]
[1777989466201,37.82,81292.43,0.0,0.29127,0.00016,19.31487]
[1777989466488,37.82,81292.43,0.0,0.29127,0.00016,19.31487]
[1777989466781,37.82,81292.43,0.0,0.29127,0.00016,19.31487]
[1777989466796,37.82,81292.43,0.0,0.29127,0.00016,19.31487]
[1777989466809,37.82,81306.81,0.0,0.29359,0.00016,19.38967]
[1777989468668,37.82,81306.81,0.0,0.29358,0.00016,19.38961]
[1777989468710,37.82,81306.81,0.0,0.29358,0.00016,19.38961]
[1777989468769,37.82,81311.33,0.0,0.29431,0.00016,19.41292]
[1777989470617,37.82,81314.38,0.0,0.2948,0.00016,19.42858]
[1777989471271,37.82,81315.89,0.0,0.29505,0.00016,19.43636]
[1777989472281,37.82,81315.89,0.0,0.29505,0.00016,19.43636]
[1777989472296,37.82,81315.89,0.0,0.29505,0.00016,19.43635]
[1777989472304,37.82,81315.89,0.0,0.29505,0.00016,19.43635]
[1777989472506,37.82,81315.89,0.0,0.29505,0.00016,19.43635]
[1777989472749,37.82,81314.34,0.0,0.2948,0.00016,19.42836]
[1777989476989,37.82,81325.25,0.0,0.29657,0.00016,19.48467]
[1777989478213,37.82,81325.25,0.0,0.29657,0.00016,19.48467]
[1777989478279,37.82,81319.56,0.0,0.29565,0.00016,19.45544]
[1777989481253,37.82,81311.35,0.0,0.29432,0.00016,19.41319]
[1777989484576,37.82,81312.16,0.0,0.29446,0.00016,19.4175]
[1777989484619,37.82,81312.16,0.0,0.29446,0.00016,19.4175]
[1777989485239,37.82,81319.48,0.0,0.29564,0.00016,19.45524]
[1777989486690,37.82,81324.53,0.0,0.29646,0.00016,19.48118]
[1777989487082,37.83,81327.2,0.0,0.29691,0.00016,19.49528]
[1777989488267,37.83,81327.2,0.0,0.29691,0.00016,19.49528]
[1777989488298,37.83,81327.2,0.0,0.29691,0.00016,19.49528]
[1777989489230,37.83,81325.55,0.0,0.29665,0.00016,19.48716]
[1777989493401,37.83,81322.14,0.0,0.29611,0.00016,19.47006]
[1777989493431,37.83,81322.14,0.0,0.29611,0.00016,19.47006]
[1777989493691,37.83,81322.14,0.0,0.29611,0.00016,19.47006]
[1777989494029,37.83,81321.72,0.0,0.29606,0.00016,19.46828]
[1777989494751,37.83,81321.72,0.0,0.29606,0.00016,19.46828]
[1777989495252,37.84,81314.65,0.0,0.29491,0.00016,19.432]
[1777989496110,37.84,81314.65,0.0,0.29491,0.00016,19.432]
[1777989496111,37.84,81323.04,0.0,0.29628,0.00016,19.47523]
[1777989501284,37.84,81316.19,0.0,0.29518,0.00016,19.44033]
[1777989501715,37.84,81316.19,0.0,0.29518,0.00016,19.44033]
[1777989502100,37.84,81316.44,0.0,0.29522,0.00016,19.44163]
[1777989502601,37.84,81316.44,0.0,0.29522,0.00016,19.44163]
[1777989502607,37.84,81316.44,0.0,0.29522,0.00016,19.44163]
[1777989502812,37.84,81316.44,0.0,0.29522,0.00016,19.44163]
[1777989503788,37.84,81317.07,0.0,0.29532,0.00016,19.44489]
[1777989504372,37.84,81318.67,0.0,0.29558,0.00016,19.45313]
[1777989509378,37.84,81321.52,0.0,0.29605,0.00016,19.46795]
[1777989511401,37.84,81322.12,0.0,0.2961,0.00016,19.46599]
[1777989511442,37.84,81322.12,0.0,0.2961,0.00016,19.46599]
[1777989512154,37.84,81322.63,0.0,0.29619,0.00016,19.46859]
[1777989513191,37.84,81329.68,0.0,0.29734,0.00016,19.50488]
[1777989514710,37.84,81331.74,0.0,0.29768,0.00016,19.51555]
[1777989515638,37.84,81333.16,0.0,0.29791,0.00016,19.52294]
[1777989515660,37.84,81333.16,0.0,0.29791,0.00016,19.52294]
[1777989518199,37.84,81324.17,0.0,0.29647,0.00016,19.47741]
[1777989520215,37.84,81314.96,0.0,0.29497,0.00016,19.43007]
[1777989525250,37.85,81320.6,0.0,0.2959,0.00016,19.4593]
[1777989530288,37.85,81321.83,0.0,0.29611,0.00016,19.46598]
[1777989530489,37.85,81321.83,0.0,0.29611,0.00016,19.46598]
[1777989531297,37.85,81322.49,0.0,0.29622,0.00016,19.46948]
[1777989534278,37.85,81323.55,0.0,0.29639,0.00016,19.475]
[1777989534307,37.85,81323.55,0.0,0.29639,0.00016,19.475]
[1777989534315,37.85,81326.4,0.0,0.29686,0.00016,19.48963]
[1777989535202,37.85,81326.4,0.0,0.29686,0.00016,19.48963]
[1777989535322,37.85,81334.18,0.0,0.29813,0.00016,19.52953]
[1777989537340,37.85,81345.0,0.0,0.2999,0.00016,19.58473]
[1777989540365,37.86,81345.23,0.0,0.29995,0.00016,19.58621]
[1777989541358,37.86,81342.79,0.0,0.29955,0.00016,19.57402]
[1777989541382,37.86,81338.61,0.0,0.29887,0.00016,19.55282]
[1777989542007,37.86,81335.61,0.0,0.2984,0.00016,19.53794]
[1777989543088,37.86,81335.61,0.0,0.2984,0.00016,19.53794]
[1777989543103,37.86,81335.61,0.0,0.2984,0.00016,19.53794]
[1777989543188,37.86,81333.19,0.0,0.29801,0.00016,19.52583]
[1777989548377,37.87,81328.76,0.0,0.29732,0.00016,19.50418]
[1777989548395,37.87,81328.76,0.0,0.29732,0.00016,19.50418]
[1777989549285,37.87,81328.76,0.0,0.29732,0.00016,19.50418]
[1777989549297,37.87,81338.13,0.0,0.29887,0.00016,19.5525]
[1777989551762,37.87,81343.61,0.0,0.29978,0.00016,19.5808]
[1777989551783,37.87,81343.61,0.0,0.29978,0.00016,19.5808]
[1777989551784,37.88,81346.4,0.0,0.30024,0.00016,19.59515]
[1777989555382,37.88,81352.02,0.0,0.30118,0.00016,19.62417]
[1777989556218,37.88,81352.02,0.0,0.30118,0.00016,19.62417]
[1777989556245,37.88,81352.02,0.0,0.30118,0.00016,19.62417]
[1777989556281,37.88,81351.74,0.0,0.30114,0.00016,19.62298]
[1777989556559,37.88,81351.74,0.0,0.30114,0.00016,19.62298]
[1777989556579,37.88,81351.74,0.0,0.30114,0.00016,19.62298]
[1777989557232,37.88,81353.25,0.0,0.3014,0.00016,19.63088]
[1777989562668,37.89,81351.5,0.0,0.30116,0.00016,19.62361]
[1777989564763,37.9,81352.99,0.0,0.30142,0.00016,19.63141]
[1777989564789,37.9,81352.99,0.0,0.30142,0.00016,19.63141]
[1777989564829,37.9,81353.77,0.0,0.30157,0.00016,19.63594]
[1777989568919,37.9,81353.53,0.0,0.30155,0.00016,19.63533]
[1777989568952,37.9,81353.53,0.0,0.30155,0.00016,19.63533]
[1777989568993,37.91,81353.83,0.0,0.30162,0.00016,19.63745]
[1777989570304,37.91,81353.83,0.0,0.30162,0.00016,19.63745]
[1777989570803,37.91,81353.83,0.0,0.30162,0.00016,19.63745]
[1777989570828,37.91,81353.55,0.0,0.30159,0.00016,19.63664]
[1777989572144,37.91,81353.55,0.0,0.30159,0.00016,19.63664]
[1777989573195,37.91,81354.26,0.0,0.30168,0.00016,19.63551]
[1777989575653,37.92,81356.3,0.0,0.30203,0.00016,19.64635]
[1777989578986,37.93,81356.98,0.0,0.30218,0.00016,19.65066]
[1777989579004,37.93,81356.98,0.0,0.30218,0.00016,19.65066]
[1777989579072,37.93,81354.24,0.0,0.30175,0.00016,19.63755]
[1777989579422,37.93,81354.24,0.0,0.30175,0.00016,19.63755]
[1777989579460,37.93,81354.24,0.0,0.30175,0.00016,19.63755]
[1777989579698,37.93,81354.24,0.0,0.30175,0.00016,19.63755]
[1777989581279,37.93,81354.24,0.0,0.30175,0.00016,19.63755]
[1777989581329,37.93,81349.91,0.0,0.30106,0.00016,19.61631]
[1777989585060,37.94,81351.54,0.0,0.30135,0.00016,19.62529]
[1777989585119,37.94,81351.54,0.0,0.30135,0.00016,19.62529]
[1777989585156,37.94,81351.54,0.0,0.30135,0.00016,19.62529]
[1777989585162,37.94,81350.11,0.0,0.30113,0.00016,19.61837]
[1777989586756,37.94,81348.74,0.0,0.30091,0.00016,19.61169]
[1777989586905,37.94,81342.84,0.0,0.29996,0.00016,19.58218]
[1777989589566,37.95,81343.02,0.0,0.30001,0.00016,19.58358]
[1777989590250,37.95,81343.02,0.0,0.30001,0.00016,19.58358]
[1777989591202,37.95,81342.57,0.0,0.29994,0.00016,19.58155]
[1777989591257,37.95,81342.57,0.0,0.29994,0.00016,19.58155]
[1777989592886,37.95,81335.31,0.0,0.29878,0.00016,19.54532]
[1777989593194,37.95,81335.31,0.0,0.29878,0.00016,19.54532]
[1777989593283,37.95,81330.42,0.0,0.29799,0.00016,19.52077]
[1777989594360,37.95,81330.42,0.0,0.29799,0.00016,19.52077]
[1777989593880,37.95,81322.74,0.0,0.29675,0.00016,19.48171]
[1777989595045,37.95,81321.26,0.0,0.29651,0.00016,19.47424]
[1777989597002,37.95,81320.86,0.0,0.29645,0.00016,19.4722]
[1777989597081,37.95,81320.08,0.0,0.29633,0.00016,19.4683]
[1777989597453,37.95,81320.08,0.0,0.29633,0.00016,19.4683]
[1777989597792,37.95,81320.08,0.0,0.29633,0.00016,19.4683]
[1777989597815,37.95,81320.08,0.0,0.29633,0.00016,19.4683]
[1777989598389,37.96,81321.22,0.0,0.29652,0.00016,19.47432]
[1777989600341,37.96,81314.05,0.0,0.29536,0.00016,19.43776]
[1777989602871,37.96,81313.09,0.0,0.29521,0.00016,19.43292]
[1777989603026,37.96,81313.09,0.0,0.29521,0.00016,19.43292]
[1777989603098,37.96,81313.09,0.0,0.29521,0.00016,19.43292]
[1777989603175,37.96,81313.09,0.0,0.29521,0.00016,19.43292]
[1777989603378,37.96,81306.99,0.0,0.29423,0.00016,19.4016]
[1777989603822,37.96,81306.99,0.0,0.29423,0.00016,19.4016]
[1777989604112,37.96,81306.99,0.0,0.29423,0.00016,19.4016]
[1777989604148,37.96,81306.99,0.0,0.29423,0.00016,19.4016]
[1777989604314,37.96,81306.99,0.0,0.29423,0.00016,19.4016]
[1777989604332,37.96,81306.99,0.0,0.29423,0.00016,19.4016]
[1777989604415,37.96,81282.68,0.0,0.29032,0.00016,19.27554]
[1777989604540,37.96,81282.68,0.0,0.29032,0.00016,19.27554]
[1777989604570,37.96,81282.68,0.0,0.29032,0.00016,19.27554]
[1777989604889,37.96,81282.68,0.0,0.29032,0.00016,19.27568]
[1777989605653,37.96,81282.68,0.0,0.29032,0.00016,19.27568]
[1777989606362,37.96,81279.61,0.0,0.28984,0.00016,19.25978]
[1777989607278,37.96,81279.61,0.0,0.28984,0.00016,19.25978]
[1777989607417,37.96,81279.61,0.0,0.28984,0.00016,19.25978]
[1777989607354,37.96,81263.39,0.0,0.28725,0.00016,19.17474]
[1777989607480,37.96,81263.39,0.0,0.28725,0.00016,19.17474]
[1777989607668,37.96,81263.39,0.0,0.28725,0.00016,19.17474]
[1777989607681,37.96,81263.39,0.0,0.28725,0.00016,19.17474]
[1777989607894,37.96,81263.39,0.0,0.28725,0.00016,19.17474]
[1777989607959,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989608552,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989608746,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989608791,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989608966,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989609001,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989609161,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989609181,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989609365,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989609402,37.96,81259.73,0.0,0.28667,0.00016,19.15542]
[1777989609373,37.96,81265.08,0.0,0.28753,0.00016,19.18386]
[1777989609578,37.96,81265.08,0.0,0.28753,0.00016,19.18386]
[1777989609610,37.96,81265.08,0.0,0.28753,0.00016,19.18386]
[1777989610280,37.96,81265.08,0.0,0.28753,0.00016,19.18386]
[1777989610333,37.96,81265.08,0.0,0.28753,0.00016,19.18386]
[1777989610343,37.96,81262.65,0.0,0.28714,0.00016,19.17108]
[1777989610479,37.96,81262.65,0.0,0.28714,0.00016,19.17108]
[1777989610523,37.96,81262.65,0.0,0.28714,0.00016,19.17108]
[1777989610654,37.96,81262.65,0.0,0.28714,0.00016,19.17108]
[1777989610768,37.96,81262.65,0.0,0.28714,0.00016,19.17108]
[1777989610928,37.96,81262.65,0.0,0.28714,0.00016,19.17108]
[1777989611936,37.96,81241.49,0.0,0.28377,0.00016,19.05882]
[1777989613098,37.96,81241.49,0.0,0.28377,0.00016,19.05882]
[1777989613284,37.96,81241.49,0.0,0.28377,0.00016,19.05882]
[1777989613378,37.96,81241.49,0.0,0.28377,0.00016,19.05882]
[1777989613370,37.96,81231.61,0.0,0.28221,0.00016,19.00597]
[1777989614001,37.96,81231.61,0.0,0.28221,0.00016,19.00597]
[1777989614176,37.96,81231.61,0.0,0.28221,0.00016,19.00597]
[1777989614230,37.96,81231.61,0.0,0.28221,0.00016,19.00597]
[1777989614339,37.96,81231.61,0.0,0.28221,0.00016,19.00597]
[1777989614459,37.96,81219.87,0.0,0.28035,0.00016,18.94283]
[1777989614663,37.96,81219.87,0.0,0.28035,0.00016,18.94283]
[1777989614868,37.96,81219.87,0.0,0.28035,0.00016,18.94283]
[1777989615127,37.96,81219.87,0.0,0.28035,0.00016,18.94283]
[1777989615249,37.96,81219.87,0.0,0.28035,0.00016,18.94283]
[1777989615371,37.96,81206.55,0.0,0.27826,0.00016,18.8708]
[1777989615521,37.96,81206.55,0.0,0.27826,0.00016,18.8708]
[1777989616468,37.96,81206.55,0.0,0.27826,0.00016,18.8708]
[1777989616553,37.96,81206.55,0.0,0.27826,0.00016,18.8708]
[1777989616564,37.96,81206.55,0.0,0.27826,0.00016,18.8708]
[1777989616698,37.96,81206.55,0.0,0.27826,0.00016,18.8708]
[1777989617451,37.96,81190.94,0.0,0.27581,0.00016,18.78587]
[1777989618465,37.96,81190.94,0.0,0.27581,0.00016,18.78588]
[1777989619549,37.96,81194.72,0.0,0.27641,0.00016,18.80654]
[1777989620120,37.96,81190.56,0.0,0.27575,0.00016,18.78378]
[1777989624870,37.96,81190.31,0.0,0.27572,0.00016,18.78252]
[1777989624894,37.96,81190.31,0.0,0.27572,0.00016,18.78252]
[1777989625052,37.96,81190.33,0.0,0.27572,0.00016,18.78266]
[1777989628416,37.96,81173.34,0.0,0.27307,0.00016,18.68941]
[1777989629077,37.96,81165.16,0.0,0.2718,0.00016,18.6442]
[1777989629867,37.96,81165.16,0.0,0.2718,0.00016,18.6442]
[1777989629890,37.96,81165.16,0.0,0.2718,0.00016,18.6442]
[1777989630115,37.96,81165.16,0.0,0.2718,0.00016,18.6442]
[1777989630132,37.96,81165.16,0.0,0.2718,0.00016,18.6442]
[1777989631327,37.96,81166.86,0.0,0.27206,0.00016,18.65365]
[1777989631384,37.96,81166.86,0.0,0.27206,0.00016,18.65365]
[1777989631374,37.96,81179.45,0.0,0.27398,0.00016,18.71799]
[1777989632420,37.97,81191.16,0.0,0.27582,0.00016,18.78236]
[1777989632601,37.97,81191.16,0.0,0.27582,0.00016,18.78236]
[1777989633385,37.97,81197.15,0.0,0.27676,0.00016,18.81515]
[1777989633646,37.97,81197.15,0.0,0.27676,0.00016,18.81515]
[1777989633668,37.97,81197.15,0.0,0.27676,0.00016,18.81515]
[1777989634111,37.97,81197.15,0.0,0.27676,0.00016,18.81519]
[1777989636122,37.97,81198.0,0.0,0.27689,0.00016,18.81977]
[1777989636472,37.97,81196.7,0.0,0.27669,0.00016,18.81271]
[1777989641478,37.97,81199.86,0.0,0.27719,0.00016,18.83003]
[1777989644449,37.97,81209.35,0.0,0.27868,0.00016,18.88159]
[1777989649339,37.97,81216.76,0.0,0.27985,0.00016,18.92175]
[1777989652486,37.97,81219.08,0.0,0.28022,0.00016,18.93441]
[1777989653425,37.97,81234.22,0.0,0.28261,0.00016,19.01589]
[1777989654305,37.97,81234.22,0.0,0.28261,0.00016,19.01589]
[1777989654458,37.97,81246.36,0.0,0.28454,0.00016,19.08073]
[1777989656421,37.97,81251.7,0.0,0.28539,0.00016,19.10912]
[1777989659251,37.97,81256.74,0.0,0.28619,0.00016,19.13588]
[1777989659439,37.97,81263.65,0.0,0.28729,0.00016,19.17239]
[1777989662452,37.97,81250.27,0.0,0.28516,0.00016,19.10149]
[1777989664476,37.97,81252.76,0.0,0.28555,0.00016,19.11458]
[1777989667457,37.97,81244.11,0.0,0.28417,0.00016,19.06852]
[1777989672506,37.97,81247.81,0.0,0.28477,0.00016,19.08832]
[1777989674725,37.97,81244.07,0.0,0.28417,0.00016,19.06849]
[1777989675470,37.97,81244.09,0.0,0.28418,0.00016,19.06863]
[1777989676907,37.97,81242.99,0.0,0.284,0.00016,19.0628]
[1777989677422,37.97,81242.99,0.0,0.28401,0.00016,19.06291]
[1777989679436,37.97,81229.71,0.0,0.28191,0.00016,18.9921]
[1777989684471,37.97,81222.44,0.0,0.28078,0.00016,18.95363]
[1777989689512,37.98,81229.12,0.0,0.28186,0.00016,18.99023]
[1777989693536,37.98,81222.04,0.0,0.28071,0.00016,18.94755]
[1777989698575,37.98,81217.75,0.0,0.28006,0.00016,18.92505]
[1777989699952,37.98,81217.75,0.0,0.28006,0.00016,18.92505]
[1777989700521,37.98,81215.48,0.0,0.2797,0.00016,18.91295]
[1777989704988,37.99,81220.81,0.0,0.28055,0.00016,18.94206]
[1777989705096,37.99,81220.81,0.0,0.28055,0.00016,18.94206]
[1777989706892,37.99,81228.08,0.0,0.28171,0.00016,18.98129]
[1777989713441,37.99,81234.78,0.0,0.28277,0.00016,19.01732]
[1777989713542,37.99,81235.79,0.0,0.28293,0.00016,19.02274]
[1777989715123,37.99,81237.58,0.0,0.28322,0.00016,19.03238]
[1777989715148,37.99,81237.58,0.0,0.28322,0.00016,19.03238]
[1777989715207,37.99,81237.58,0.0,0.28322,0.00016,19.03238]
[1777989715214,37.99,81238.87,0.0,0.28342,0.00016,19.03933]
[1777989718631,37.99,81232.49,0.0,0.28241,0.00016,19.00526]
[1777989723571,37.99,81229.27,0.0,0.28191,0.00016,18.98818]
[1777989722746,37.99,81221.54,0.0,0.28069,0.00016,18.94658]
[1777989724382,37.99,81221.54,0.0,0.28069,0.00016,18.94658]
[1777989724481,37.99,81235.53,0.0,0.2829,0.00016,19.02167]
[1777989726573,37.99,81243.31,0.0,0.28413,0.00016,19.06316]
[1777989730484,37.99,81256.95,0.0,0.2863,0.00016,19.13559]
[1777989730835,37.99,81256.95,0.0,0.2863,0.00016,19.13559]
[1777989731011,37.99,81256.95,0.0,0.2863,0.00016,19.13559]
[1777989731255,37.99,81256.95,0.0,0.2863,0.00016,19.13559]
[1777989731389,37.99,81256.95,0.0,0.2863,0.00016,19.13559]
[1777989731428,37.99,81256.95,0.0,0.2863,0.00016,19.13559]
[1777989731466,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989731803,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732035,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732080,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732244,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732303,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732447,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732488,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732520,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732526,37.99,81268.38,0.0,0.28812,0.00016,19.19581]
[1777989732539,37.99,81278.78,0.0,0.28978,0.00016,19.25032]
[1777989734837,37.99,81286.54,0.0,0.29102,0.00016,19.29067]
[1777989736990,37.99,81288.08,0.0,0.29127,0.00016,19.29863]
[1777989737039,37.99,81288.08,0.0,0.29127,0.00016,19.29863]
[1777989737522,37.99,81292.36,0.0,0.29196,0.00016,19.32083]
[1777989740554,37.99,81299.71,0.0,0.29314,0.00016,19.35889]
[1777989742274,37.99,81301.8,0.0,0.29347,0.00016,19.36966]
[1777989742298,37.99,81301.8,0.0,0.29347,0.00016,19.36966]
[1777989742302,37.99,81301.8,0.0,0.29347,0.00016,19.36966]
[1777989742347,37.99,81301.8,0.0,0.29347,0.00016,19.36966]
[1777989742532,37.99,81301.8,0.0,0.29347,0.00016,19.36966]
[1777989742418,37.99,81314.71,0.0,0.29556,0.00016,19.43616]
[1777989742640,37.99,81314.71,0.0,0.29556,0.00016,19.43616]
[1777989742764,37.99,81314.71,0.0,0.29556,0.00016,19.43616]
[1777989742796,37.99,81314.71,0.0,0.29556,0.00016,19.43616]
[1777989743025,37.99,81314.71,0.0,0.29556,0.00016,19.43616]
[1777989743081,37.99,81321.03,0.0,0.29659,0.00016,19.46869]
[1777989744795,37.99,81321.27,0.0,0.29663,0.00016,19.46991]
[1777989744833,37.99,81321.27,0.0,0.29663,0.00016,19.46991]
[1777989744845,37.99,81321.27,0.0,0.29663,0.00016,19.46991]
[1777989744848,37.99,81321.27,0.0,0.29663,0.00016,19.46991]
[1777989745564,37.99,81321.27,0.0,0.29663,0.00016,19.46991]
[1777989745585,38.0,81320.57,0.0,0.29658,0.00016,19.46831]
[1777989745615,38.0,81320.57,0.0,0.29658,0.00016,19.46831]
[1777989747517,38.01,81311.34,0.0,0.2951,0.00016,19.42146]
[1777989747668,38.01,81311.34,0.0,0.2951,0.00016,19.42146]
[1777989748593,38.01,81308.41,0.0,0.29463,0.00016,19.40636]
[1777989753595,38.01,81306.15,0.0,0.29422,0.00016,19.38966]
[1777989757736,38.01,81303.36,0.0,0.29379,0.00016,19.37575]
[1777989757810,38.01,81303.36,0.0,0.29379,0.00016,19.37575]
[1777989758303,38.01,81310.56,0.0,0.29495,0.00016,19.41286]
[1777989759139,38.01,81318.63,0.0,0.29625,0.00016,19.45417]
[1777989762823,38.01,81318.26,0.0,0.29619,0.00016,19.45219]
[1777989762842,38.01,81318.26,0.0,0.29619,0.00016,19.45219]
[1777989763573,38.01,81315.44,0.0,0.29573,0.00016,19.4377]
[1777989768596,38.01,81318.4,0.0,0.29621,0.00016,19.45275]
[1777989773627,38.01,81317.89,0.0,0.29614,0.00016,19.45069]
[1777989775529,38.01,81302.24,0.0,0.29362,0.00016,19.37039]
[1777989776580,38.01,81293.71,0.0,0.29225,0.00016,19.32635]
[1777989781596,38.01,81298.27,0.0,0.29299,0.00016,19.3501]
[1777989783037,38.01,81298.75,0.0,0.29307,0.00016,19.35264]
[1777989783633,38.01,81302.63,0.0,0.29369,0.00016,19.37272]
[1777989786548,38.01,81312.74,0.0,0.29533,0.00016,19.42475]
[1777989791571,38.01,81315.1,0.0,0.29571,0.00016,19.43688]
[1777989794351,38.02,81312.04,0.0,0.29523,0.00016,19.42185]
[1777989794575,38.02,81312.61,0.0,0.29534,0.00016,19.4251]
[1777989796055,38.02,81315.89,0.0,0.29587,0.00016,19.44189]
[1777989796606,38.02,81315.89,0.0,0.29587,0.00016,19.44189]
[1777989796621,38.02,81315.89,0.0,0.29587,0.00016,19.44189]
[1777989796632,38.02,81315.89,0.0,0.29587,0.00016,19.44189]
[1777989796588,38.02,81318.33,0.0,0.29626,0.00016,19.45438]
[1777989796893,38.02,81318.33,0.0,0.29626,0.00016,19.45438]
[1777989797280,38.02,81318.33,0.0,0.29626,0.00016,19.4544]
[1777989802052,38.03,81316.34,0.0,0.29599,0.00016,19.44556]
[1777989802084,38.03,81316.34,0.0,0.29599,0.00016,19.44556]
[1777989802315,38.03,81314.89,0.0,0.29576,0.00016,19.43848]
[1777989803017,38.03,81314.89,0.0,0.29576,0.00016,19.43848]
[1777989806561,38.04,81317.66,0.0,0.29624,0.00016,19.45359]
[1777989806696,38.04,81319.05,0.0,0.29648,0.00016,19.461]
[1777989806860,38.04,81319.05,0.0,0.29648,0.00016,19.461]
[1777989807390,38.04,81319.05,0.0,0.29648,0.00016,19.461]
[1777989807411,38.04,81333.03,0.0,0.29875,0.00016,19.53231]
[1777989808227,38.04,81333.03,0.0,0.29875,0.00016,19.53231]
[1777989808397,38.04,81333.03,0.0,0.29875,0.00016,19.53231]
[1777989808462,38.04,81335.2,0.0,0.29911,0.00016,19.54352]
[1777989811574,38.04,81338.87,0.0,0.29968,0.00016,19.56132]
[1777989811595,38.04,81338.87,0.0,0.29968,0.00016,19.56132]
[1777989811979,38.03,81340.07,0.0,0.29981,0.00016,19.56169]
[1777989812035,38.03,81340.07,0.0,0.29981,0.00016,19.56169]
[1777989812390,38.03,81340.07,0.0,0.29979,0.00016,19.56103]
[1777989813657,38.03,81329.09,0.0,0.29801,0.00016,19.50546]
[1777989815906,38.03,81329.56,0.0,0.29808,0.00016,19.50781]
[1777989818460,38.03,81343.76,0.0,0.30039,0.00016,19.57945]
[1777989819274,38.03,81343.76,0.0,0.30039,0.00016,19.57945]
[1777989819322,38.03,81343.76,0.0,0.30039,0.00016,19.57945]
[1777989819436,38.03,81343.76,0.0,0.30039,0.00016,19.57941]
[1777989821573,38.02,81350.84,0.0,0.30149,0.00016,19.61348]
[1777989824410,38.02,81351.46,0.0,0.30158,0.00016,19.61641]
[1777989824503,38.02,81354.45,0.0,0.30208,0.00016,19.63158]
[1777989825819,38.02,81355.62,0.0,0.30228,0.00016,19.63769]
[1777989825942,38.02,81355.62,0.0,0.30228,0.00016,19.63769]
[1777989825968,38.02,81355.62,0.0,0.30228,0.00016,19.63769]
[1777989825985,38.02,81355.62,0.0,0.30228,0.00016,19.63769]
[1777989826670,38.02,81343.29,0.0,0.30028,0.00016,19.57615]
[1777989827420,38.02,81343.29,0.0,0.30028,0.00016,19.57615]
[1777989827475,38.02,81343.29,0.0,0.30028,0.00016,19.57615]
[1777989827520,38.02,81343.29,0.0,0.30028,0.00016,19.57615]
[1777989828471,38.02,81340.21,0.0,0.29978,0.00016,19.56059]
[1777989828640,38.02,81337.57,0.0,0.29935,0.00016,19.54728]
[1777989833717,38.02,81333.32,0.0,0.29866,0.00016,19.52573]
[1777989835992,38.02,81329.37,0.0,0.29802,0.00016,19.50569]
[1777989836549,38.02,81329.37,0.0,0.29802,0.00016,19.50569]
[1777989836569,38.02,81324.69,0.0,0.29726,0.00016,19.48192]
[1777989837858,38.02,81324.69,0.0,0.29726,0.00016,19.48195]
[1777989838681,38.02,81330.72,0.0,0.29824,0.00016,19.51259]
[1777989841915,38.02,81329.68,0.0,0.29807,0.00016,19.50732]
[1777989841929,38.02,81329.68,0.0,0.29807,0.00016,19.50732]
[1777989842597,38.02,81336.97,0.0,0.29925,0.00016,19.54422]
[1777989844158,38.02,81340.0,0.0,0.29974,0.00016,19.55948]
[1777989844648,38.02,81340.0,0.0,0.29974,0.00016,19.55948]
[1777989844665,38.02,81335.4,0.0,0.29899,0.00016,19.53622]
[1777989846424,38.02,81335.4,0.0,0.29899,0.00016,19.53618]
[1777989846450,38.02,81335.4,0.0,0.29899,0.00016,19.53618]
[1777989846771,38.02,81337.19,0.0,0.29928,0.00016,19.54521]
[1777989847632,38.02,81342.1,0.0,0.30008,0.00016,19.56993]
[1777989852667,38.01,81341.48,0.0,0.29994,0.00016,19.56558]
[1777989854933,38.01,81344.46,0.0,0.30039,0.00016,19.57969]
[1777989855695,38.0,81348.83,0.0,0.30108,0.00016,19.60113]
[1777989856076,38.0,81348.83,0.0,0.30108,0.00016,19.60113]
[1777989856110,38.0,81348.83,0.0,0.30108,0.00016,19.60113]
[1777989856695,38.0,81354.79,0.0,0.30203,0.00016,19.63034]
[1777989858826,38.02,81359.44,0.0,0.30292,0.00016,19.65741]
[1777989859717,38.04,81359.03,0.0,0.30294,0.00016,19.65772]
[1777989859941,38.04,81359.03,0.0,0.30294,0.00016,19.65772]
[1777989860723,38.06,81363.6,0.0,0.30376,0.00016,19.68273]
[1777989861999,38.06,81367.41,0.0,0.30438,0.00016,19.70161]
[1777989862093,38.06,81367.41,0.0,0.30438,0.00016,19.70161]
[1777989862194,38.06,81367.41,0.0,0.30438,0.00016,19.70161]
[1777989863543,38.08,81365.31,0.0,0.30418,0.00016,19.69509]
[1777989863559,38.08,81365.31,0.0,0.30418,0.00016,19.69509]
[1777989863581,38.08,81365.31,0.0,0.30418,0.00016,19.69509]
[1777989863677,38.1,81373.41,0.0,0.30556,0.00016,19.73697]
[1777989864660,38.11,81385.82,0.0,0.30765,0.00016,19.79927]
[1777989865255,38.11,81385.82,0.0,0.30765,0.00016,19.79927]
[1777989865303,38.11,81385.82,0.0,0.30765,0.00016,19.79927]
[1777989865453,38.11,81385.82,0.0,0.30765,0.00016,19.79927]
[1777989865537,38.12,81391.89,0.0,0.30869,0.00016,19.83029]
[1777989865752,38.12,81391.89,0.0,0.30869,0.00016,19.83029]
[1777989866621,38.13,81404.39,0.0,0.31079,0.00016,19.89191]
[1777989867523,38.13,81404.39,0.0,0.31079,0.00016,19.89191]
[1777989867723,38.13,81404.39,0.0,0.31079,0.00016,19.89191]
[1777989867544,38.13,81409.27,0.0,0.31161,0.00016,19.91597]
[1777989868117,38.13,81409.27,0.0,0.31161,0.00016,19.91597]
[1777989868936,38.13,81408.65,0.0,0.31151,0.00016,19.91299]
[1777989869317,38.13,81408.65,0.0,0.31151,0.00016,19.91299]
[1777989869342,38.14,81408.31,0.0,0.31148,0.00016,19.91215]
[1777989869784,38.14,81408.31,0.0,0.31148,0.00016,19.91215]
[1777989872211,38.14,81405.01,0.0,0.31092,0.00016,19.89173]
[1777989872865,38.15,81403.39,0.0,0.31071,0.00016,19.88545]
[1777989872997,38.15,81403.39,0.0,0.31071,0.00016,19.88545]
[1777989873037,38.15,81403.39,0.0,0.31071,0.00016,19.88545]
[1777989873127,38.15,81403.39,0.0,0.31071,0.00016,19.88545]
[1777989873180,38.15,81402.21,0.0,0.31051,0.00016,19.87977]
[1777989873948,38.15,81402.21,0.0,0.31051,0.00016,19.87977]
[1777989873966,38.15,81402.21,0.0,0.31051,0.00016,19.87977]
[1777989874343,38.17,81394.62,0.0,0.30935,0.00016,19.84544]
[1777989875875,38.17,81393.53,0.0,0.30917,0.00016,19.84017]
[1777989875890,38.17,81393.53,0.0,0.30917,0.00016,19.84017]
[1777989877162,38.19,81394.84,0.0,0.30949,0.00016,19.8494]
[1777989878995,38.2,81393.09,0.0,0.30925,0.00016,19.84228]
[1777989879447,38.2,81390.53,0.0,0.30884,0.00016,19.83016]
[1777989883070,38.2,81388.25,0.0,0.30848,0.00016,19.81939]
[1777989883081,38.2,81388.25,0.0,0.30848,0.00016,19.81939]
[1777989883738,38.21,81395.3,0.0,0.30964,0.00016,19.8538]
[1777989884475,38.21,81395.3,0.0,0.30964,0.00016,19.8538]
[1777989884511,38.21,81395.3,0.0,0.30964,0.00016,19.8538]
[1777989885329,38.21,81397.38,0.0,0.30999,0.00016,19.86395]
[1777989885402,38.21,81397.38,0.0,0.30999,0.00016,19.86395]
[1777989887099,38.21,81399.16,0.0,0.31028,0.00016,19.87263]
[1777989887656,38.21,81392.39,0.0,0.30918,0.00016,19.84015]
[1777989889163,38.21,81394.5,0.0,0.30953,0.00016,19.85047]
[1777989889183,38.21,81394.5,0.0,0.30953,0.00016,19.85047]
[1777989889195,38.21,81394.21,0.0,0.30948,0.00016,19.84907]
[1777989891117,38.21,81396.48,0.0,0.30986,0.00016,19.86018]
[1777989891306,38.21,81400.85,0.0,0.31058,0.00016,19.88127]
[1777989892952,38.21,81400.93,0.0,0.31059,0.00016,19.88166]
[1777989892982,38.21,81400.93,0.0,0.31059,0.00016,19.88166]
[1777989893174,38.21,81401.84,0.0,0.31074,0.00016,19.88605]
[1777989899019,38.21,81399.61,0.0,0.31038,0.00016,19.87542]
[1777989904925,38.21,81399.13,0.0,0.31031,0.00016,19.8733]
[1777989907284,38.21,81397.87,0.0,0.3101,0.00016,19.8673]
[1777989907357,38.22,81403.81,0.0,0.31108,0.00016,19.89595]
[1777989913147,38.22,81401.82,0.0,0.31077,0.00016,19.88673]
[1777989913235,38.22,81401.82,0.0,0.31077,0.00016,19.88673]
[1777989913272,38.22,81401.82,0.0,0.31077,0.00016,19.88673]
[1777989913290,38.22,81401.82,0.0,0.31077,0.00016,19.88673]
[1777989913497,38.22,81401.82,0.0,0.31077,0.00016,19.88673]
[1777989913614,38.22,81401.82,0.0,0.31077,0.00016,19.88673]
[1777989913770,38.22,81400.2,0.0,0.31051,0.00016,19.87904]
[1777989914224,38.22,81400.2,0.0,0.31051,0.00016,19.87904]
[1777989914538,38.22,81384.15,0.0,0.30788,0.00016,19.80146]
[1777989915662,38.22,81384.15,0.0,0.30788,0.00016,19.80146]
[1777989915746,38.22,81376.6,0.0,0.30665,0.00016,19.76478]
[1777989917429,38.23,81377.38,0.0,0.30683,0.00016,19.77004]
[1777989917466,38.23,81377.38,0.0,0.30683,0.00016,19.77004]
[1777989917470,38.23,81377.38,0.0,0.30683,0.00016,19.77004]
[1777989918110,38.23,81377.8,0.0,0.3069,0.00016,19.77224]
[1777989919432,38.23,81377.8,0.0,0.3069,0.00016,19.77224]
[1777989919527,38.23,81379.96,0.0,0.30726,0.00016,19.78304]
[1777989921468,38.23,81382.01,0.0,0.3076,0.00016,19.79315]
[1777989921526,38.24,81381.76,0.0,0.30757,0.00016,19.79204]
[1777989923124,38.24,81381.76,0.0,0.30757,0.00016,19.79204]
[1777989923466,38.24,81381.76,0.0,0.30757,0.00016,19.79204]
[1777989923567,38.24,81378.89,0.0,0.30711,0.00016,19.7783]
[1777989927389,38.24,81379.16,0.0,0.30716,0.00016,19.77993]
[1777989927396,38.24,81379.16,0.0,0.30716,0.00016,19.77993]
[1777989927447,38.24,81379.16,0.0,0.30716,0.00016,19.77993]
[1777989927578,38.24,81379.16,0.0,0.30716,0.00016,19.77993]
[1777989927680,38.24,81381.65,0.0,0.30757,0.00016,19.79212]
[1777989928732,38.24,81393.05,0.0,0.30944,0.00016,19.84749]
[1777989933129,38.24,81396.34,0.0,0.30995,0.00016,19.85853]
[1777989933606,38.24,81396.34,0.0,0.30995,0.00016,19.85853]
[1777989933614,38.24,81396.34,0.0,0.30995,0.00016,19.85853]
[1777989933684,38.24,81390.19,0.0,0.30894,0.00016,19.82895]
[1777989939272,38.25,81386.67,0.0,0.30838,0.00016,19.81238]
[1777989940555,38.25,81386.67,0.0,0.30838,0.00016,19.81238]
[1777989940587,38.25,81386.67,0.0,0.30838,0.00016,19.81238]
[1777989940656,38.25,81385.79,0.0,0.30824,0.00016,19.80819]
[1777989945066,38.25,81381.73,0.0,0.30759,0.00016,19.78884]
[1777989945683,38.25,81381.73,0.0,0.30759,0.00016,19.78884]
[1777989945723,38.25,81381.73,0.0,0.30759,0.00016,19.78884]
[1777989945774,38.25,81381.73,0.0,0.30759,0.00016,19.78884]
[1777989945777,38.25,81374.72,0.0,0.30645,0.00016,19.75479]
[1777989946319,38.25,81374.72,0.0,0.30645,0.00016,19.75479]
[1777989946334,38.25,81374.72,0.0,0.30645,0.00016,19.75479]
[1777989946506,38.25,81374.72,0.0,0.30645,0.00016,19.75479]
[1777989946557,38.25,81374.72,0.0,0.30645,0.00016,19.75479]
[1777989947806,38.25,81372.34,0.0,0.30607,0.00016,19.74329]
[1777989947803,38.25,81362.0,0.0,0.30439,0.00016,19.69267]
[1777989948270,38.25,81362.0,0.0,0.30439,0.00016,19.69267]
[1777989948742,38.25,81362.0,0.0,0.30439,0.00016,19.69267]
[1777989948776,38.25,81362.0,0.0,0.30439,0.00016,19.69267]
[1777989948758,38.25,81360.63,0.0,0.30418,0.00016,19.68611]
[1777989949940,38.25,81360.63,0.0,0.30418,0.00016,19.68631]
[1777989949973,38.25,81360.63,0.0,0.30418,0.00016,19.68631]
[1777989950633,38.25,81360.63,0.0,0.30418,0.00016,19.68631]
[1777989950651,38.25,81360.63,0.0,0.30418,0.00016,19.68631]
[1777989952750,38.26,81353.77,0.0,0.30309,0.00016,19.65308]
[1777989954436,38.26,81352.42,0.0,0.30288,0.00016,19.64656]
[1777989955865,38.26,81350.41,0.0,0.30256,0.00016,19.63694]
[1777989956392,38.26,81348.12,0.0,0.3022,0.00016,19.62577]
[1777989961757,38.27,81345.05,0.0,0.30173,0.00016,19.61128]
[1777989963610,38.27,81352.22,0.0,0.3029,0.00016,19.64723]
[1777989969400,38.28,81357.45,0.0,0.30378,0.00016,19.67408]
[1777989970006,38.28,81357.45,0.0,0.30379,0.00016,19.67423]
[1777989970495,38.28,81356.64,0.0,0.30366,0.00016,19.67023]
[1777989971632,38.28,81364.62,0.0,0.30496,0.00016,19.70968]
[1777989972517,38.28,81364.62,0.0,0.30496,0.00016,19.70968]
[1777989972528,38.28,81364.62,0.0,0.30496,0.00016,19.70968]
[1777989978613,38.29,81370.26,0.0,0.30591,0.00016,19.73825]
[1777989979630,38.29,81370.26,0.0,0.30591,0.00016,19.73825]
[1777989979658,38.29,81370.26,0.0,0.30591,0.00016,19.73825]
[1777989980298,38.29,81370.27,0.0,0.30592,0.00016,19.7384]
[1777989980325,38.29,81370.27,0.0,0.30592,0.00016,19.7384]
[1777989985524,38.29,81368.16,0.0,0.30559,0.00016,19.72847]
[1777989986171,38.29,81370.52,0.0,0.30597,0.00016,19.74009]
[1777989986784,38.29,81370.52,0.0,0.30597,0.00016,19.74009]
[1777989986789,38.29,81370.35,0.0,0.30595,0.00016,19.73934]
[1777989986876,38.29,81370.35,0.0,0.30595,0.00016,19.73934]
[1777989986913,38.29,81370.35,0.0,0.30595,0.00016,19.73934]
[1777989988211,38.29,81370.35,0.0,0.30595,0.00016,19.73945]
[1777989988766,38.29,81364.0,0.0,0.30492,0.00016,19.70845]
[1777989990129,38.29,81364.0,0.0,0.30493,0.00016,19.70858]
[1777989990697,38.3,81363.29,0.0,0.30482,0.00016,19.70522]
[1777989991723,38.3,81357.13,0.0,0.30378,0.00016,19.67005]
[1777989996739,38.3,81353.85,0.0,0.30328,0.00016,19.65462]
[1777990001847,38.31,81353.56,0.0,0.30325,0.00016,19.65376]
[1777990007817,38.31,81358.9,0.0,0.30413,0.00016,19.68052]
[1777990011810,38.31,81363.62,0.0,0.3049,0.00016,19.70387]
[1777990011955,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012061,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012373,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012425,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012484,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012568,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012655,38.31,81357.36,0.0,0.30389,0.00016,19.67313]
[1777990012855,38.31,81356.58,0.0,0.30376,0.00016,19.66934]
[1777990012921,38.31,81356.58,0.0,0.30376,0.00016,19.66934]
[1777990013858,38.31,81332.18,0.0,0.29982,0.00016,19.54825]
[1777990014865,38.31,81330.99,0.0,0.29963,0.00016,19.54242]
[1777990015953,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990015976,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990016022,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990016230,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990016262,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990016821,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990016860,38.31,81330.4,0.0,0.29953,0.00016,19.5393]
[1777990016879,38.31,81329.23,0.0,0.29934,0.00016,19.53328]
[1777990017888,38.31,81318.84,0.0,0.29766,0.00016,19.48089]
[1777990018080,38.31,81318.84,0.0,0.29766,0.00016,19.48089]
[1777990018094,38.31,81318.84,0.0,0.29766,0.00016,19.48089]
[1777990018121,38.31,81318.84,0.0,0.29766,0.00016,19.48089]
[1777990018896,38.31,81317.27,0.0,0.2974,0.00016,19.47286]
[1777990021373,38.31,81314.42,0.0,0.29694,0.00016,19.45827]
[1777990021392,38.31,81314.42,0.0,0.29694,0.00016,19.45827]
[1777990021431,38.31,81313.1,0.0,0.29672,0.00016,19.45151]
[1777990026731,38.31,81315.62,0.0,0.29712,0.00016,19.46404]
[1777990026774,38.31,81315.62,0.0,0.29712,0.00016,19.46404]
[1777990026907,38.3,81316.97,0.0,0.29733,0.00016,19.47069]
[1777990030664,38.3,81316.39,0.0,0.29723,0.00016,19.46759]
[1777990030855,38.3,81316.39,0.0,0.29723,0.00016,19.46759]
[1777990030897,38.3,81319.28,0.0,0.29769,0.00016,19.48201]
[1777990031418,38.3,81319.28,0.0,0.29769,0.00016,19.48201]
[1777990032178,38.3,81322.38,0.0,0.29819,0.00016,19.49753]
[1777990032667,38.3,81322.38,0.0,0.29819,0.00016,19.49753]
[1777990032696,38.3,81319.61,0.0,0.29774,0.00016,19.48346]
[1777990035641,38.3,81311.62,0.0,0.29644,0.00016,19.4428]
[1777990035974,38.3,81311.62,0.0,0.29644,0.00016,19.4428]
[1777990036015,38.3,81311.62,0.0,0.29644,0.00016,19.4428]
[1777990036908,38.3,81308.95,0.0,0.29601,0.00016,19.42919]
[1777990037477,38.3,81308.95,0.0,0.29601,0.00016,19.42919]
[1777990038194,38.3,81308.38,0.0,0.29592,0.00016,19.42625]
[1777990038218,38.3,81308.38,0.0,0.29592,0.00016,19.42625]
[1777990038774,38.3,81308.38,0.0,0.29592,0.00016,19.42625]
[1777990038887,38.3,81308.38,0.0,0.29592,0.00016,19.42625]
[1777990038822,38.3,81298.88,0.0,0.2944,0.00016,19.37784]
[1777990039496,38.3,81298.88,0.0,0.2944,0.00016,19.37784]
[1777990039516,38.3,81298.88,0.0,0.2944,0.00016,19.37784]
[1777990039594,38.3,81291.24,0.0,0.29317,0.00016,19.33876]
[1777990040760,38.3,81291.24,0.0,0.29317,0.00016,19.33876]
[1777990040769,38.3,81291.24,0.0,0.29317,0.00016,19.33876]
[1777990040780,38.3,81287.14,0.0,0.29252,0.00016,19.31762]
[1777990042743,38.3,81286.58,0.0,0.29242,0.00016,19.31466]
[1777990043275,38.3,81284.92,0.0,0.29216,0.00016,19.30606]
[1777990043298,38.3,81284.92,0.0,0.29216,0.00016,19.30606]
[1777990043850,38.3,81284.92,0.0,0.29216,0.00016,19.30606]
[1777990043863,38.3,81284.92,0.0,0.29216,0.00016,19.30606]
[1777990043369,38.3,81289.73,0.0,0.29292,0.00016,19.33077]
[1777990044373,38.3,81289.73,0.0,0.29292,0.00016,19.33077]
[1777990044390,38.3,81289.73,0.0,0.29292,0.00016,19.33077]
[1777990046622,38.3,81293.17,0.0,0.29347,0.00016,19.34832]
[1777990046655,38.3,81293.17,0.0,0.29347,0.00016,19.34832]
[1777990046909,38.29,81292.77,0.0,0.29341,0.00016,19.34619]
[1777990048595,38.29,81292.77,0.0,0.29341,0.00016,19.34619]
[1777990048644,38.29,81292.77,0.0,0.29341,0.00016,19.34619]
[1777990048925,38.29,81293.13,0.0,0.29346,0.00016,19.34795]
[1777990049624,38.29,81300.91,0.0,0.2947,0.00016,19.38767]
[1777990053866,38.29,81302.16,0.0,0.29486,0.00016,19.38884]
[1777990053887,38.29,81302.16,0.0,0.29486,0.00016,19.38884]
[1777990053931,38.29,81297.52,0.0,0.29411,0.00016,19.365]
[1777990054789,38.29,81297.52,0.0,0.29411,0.00016,19.365]
[1777990054835,38.29,81297.52,0.0,0.29411,0.00016,19.365]
[1777990055173,38.29,81297.87,0.0,0.29417,0.00016,19.36673]
[1777990055495,38.29,81297.87,0.0,0.29417,0.00016,19.36673]
[1777990055850,38.29,81271.94,0.0,0.29002,0.00016,19.2331]
[1777990056531,38.29,81271.94,0.0,0.29002,0.00016,19.2331]
[1777990056574,38.29,81271.94,0.0,0.29002,0.00016,19.2331]
[1777990056596,38.29,81271.94,0.0,0.29002,0.00016,19.2331]
[1777990056692,38.28,81260.72,0.0,0.28818,0.00016,19.17307]
[1777990057182,38.28,81260.72,0.0,0.28818,0.00016,19.17307]
[1777990057214,38.28,81260.72,0.0,0.28818,0.00016,19.17307]
[1777990057779,38.28,81260.72,0.0,0.28818,0.00016,19.17307]
[1777990057863,38.28,81260.72,0.0,0.28818,0.00016,19.17307]
[1777990057867,38.28,81260.72,0.0,0.28818,0.00016,19.17307]
[1777990058050,38.27,81260.16,0.0,0.28806,0.00016,19.16902]
[1777990058319,38.27,81246.16,0.0,0.28584,0.00016,19.09566]
[1777990059122,38.27,81246.16,0.0,0.28584,0.00016,19.09566]
[1777990059231,38.27,81235.35,0.0,0.2841,0.00016,19.03758]
[1777990061173,38.27,81233.99,0.0,0.28388,0.00016,19.03032]
[1777990063118,38.27,81233.75,0.0,0.28384,0.00016,19.029]
[1777990063224,38.27,81233.75,0.0,0.28384,0.00016,19.02891]
[1777990068442,38.26,81233.55,0.0,0.2838,0.00016,19.0275]
[1777990069044,38.26,81233.88,0.0,0.28385,0.00016,19.02905]
[1777990069073,38.26,81233.88,0.0,0.28385,0.00016,19.02905]
[1777990072349,38.26,81233.45,0.0,0.28377,0.00016,19.02648]
[1777990072928,38.26,81223.05,0.0,0.28213,0.00016,18.97114]
[1777990073111,38.26,81223.05,0.0,0.28213,0.00016,18.97114]
[1777990073639,38.26,81223.05,0.0,0.28213,0.00016,18.97114]
[1777990073831,38.26,81218.06,0.0,0.28134,0.00016,18.94441]
[1777990074417,38.26,81218.06,0.0,0.28134,0.00016,18.94441]
[1777990074606,38.26,81220.71,0.0,0.28175,0.00016,18.95845]
[1777990080189,38.26,81224.79,0.0,0.28238,0.00016,18.97987]
[1777990082267,38.26,81224.87,0.0,0.28239,0.00016,18.98024]
[1777990082402,38.26,81224.87,0.0,0.28239,0.00016,18.98024]
[1777990082657,38.26,81227.53,0.0,0.28281,0.00016,18.99432]
[1777990083465,38.26,81238.14,0.0,0.28448,0.00016,19.05049]
[1777990089402,38.25,81241.46,0.0,0.28499,0.00016,19.06759]
[1777990094437,38.25,81242.34,0.0,0.28512,0.00016,19.07184]
[1777990098226,38.25,81240.67,0.0,0.28485,0.00016,19.06277]
[1777990098259,38.25,81240.67,0.0,0.28485,0.00016,19.06277]
[1777990098976,38.25,81243.98,0.0,0.28537,0.00016,19.08007]
[1777990099347,38.25,81243.98,0.0,0.28537,0.00016,19.08007]
[1777990099472,38.25,81244.95,0.0,0.28552,0.00016,19.08518]
[1777990100483,38.24,81256.12,0.0,0.28726,0.00016,19.14299]
[1777990101101,38.24,81256.12,0.0,0.28726,0.00016,19.14299]
[1777990101145,38.24,81256.12,0.0,0.28726,0.00016,19.14299]
[1777990101487,38.24,81260.1,0.0,0.28789,0.00016,19.16381]
[1777990102553,38.24,81260.1,0.0,0.28789,0.00016,19.16381]
[1777990102854,38.24,81260.1,0.0,0.28789,0.00016,19.16381]
[1777990102967,38.24,81275.87,0.0,0.2904,0.00016,19.24569]
[1777990103076,38.24,81275.87,0.0,0.2904,0.00016,19.24569]
[1777990103175,38.24,81275.87,0.0,0.2904,0.00016,19.24569]
[1777990103581,38.24,81275.87,0.0,0.2904,0.00016,19.24569]
[1777990103627,38.24,81275.87,0.0,0.2904,0.00016,19.24569]
[1777990103907,38.24,81275.87,0.0,0.2904,0.00016,19.24569]
[1777990103949,38.24,81296.37,0.0,0.29367,0.00016,19.35126]
[1777990104284,38.24,81296.37,0.0,0.29367,0.00016,19.35126]
[1777990104405,38.24,81296.37,0.0,0.29367,0.00016,19.35126]
[1777990104542,38.24,81296.37,0.0,0.29367,0.00016,19.35126]
[1777990104867,38.24,81296.37,0.0,0.29367,0.00016,19.35126]
[1777990104969,38.24,81296.37,0.0,0.29367,0.00016,19.35126]
[1777990104903,38.24,81301.84,0.0,0.29455,0.00016,19.37928]
[1777990105121,38.24,81301.84,0.0,0.29455,0.00016,19.37928]
[1777990105296,38.24,81301.84,0.0,0.29455,0.00016,19.37928]
[1777990105563,38.24,81301.84,0.0,0.29455,0.00016,19.37928]
[1777990105994,38.24,81315.75,0.0,0.29678,0.00016,19.45007]
[1777990106952,38.24,81315.75,0.0,0.29678,0.00016,19.45007]
[1777990107022,38.24,81322.76,0.0,0.29791,0.00016,19.48546]
[1777990107070,38.24,81322.76,0.0,0.29791,0.00016,19.48546]
[1777990107187,38.24,81322.76,0.0,0.29791,0.00016,19.48546]
[1777990108311,38.24,81317.73,0.0,0.2971,0.00016,19.45995]
[1777990108385,38.24,81317.73,0.0,0.2971,0.00016,19.45995]
[1777990108570,38.24,81317.73,0.0,0.2971,0.00016,19.45995]
[1777990108998,38.24,81305.82,0.0,0.29518,0.00016,19.39939]
[1777990109016,38.24,81305.82,0.0,0.29518,0.00016,19.39939]
[1777990112900,38.24,81300.52,0.0,0.29429,0.00016,19.3673]
[1777990112917,38.24,81300.52,0.0,0.29429,0.00016,19.3673]
[1777990113047,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113116,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113163,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113210,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113484,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113678,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113687,38.24,81301.52,0.0,0.29445,0.00016,19.37241]
[1777990113932,38.24,81316.48,0.0,0.29686,0.00016,19.44854]
[1777990114164,38.24,81316.48,0.0,0.29686,0.00016,19.44854]
[1777990114903,38.24,81323.48,0.0,0.29798,0.00016,19.48387]
[1777990116371,38.24,81324.85,0.0,0.2982,0.00016,19.49068]
[1777990116418,38.24,81324.85,0.0,0.2982,0.00016,19.49068]
[1777990116595,38.24,81324.85,0.0,0.2982,0.00016,19.49057]
[1777990117576,38.24,81324.85,0.0,0.2982,0.00016,19.49057]
[1777990117769,38.24,81325.82,0.0,0.29835,0.00016,19.49536]
[1777990120491,38.24,81326.5,0.0,0.29845,0.00016,19.49856]
[1777990120689,38.24,81326.5,0.0,0.29845,0.00016,19.49856]
[1777990120832,38.24,81317.77,0.0,0.29704,0.00016,19.45436]
[1777990121233,38.24,81317.77,0.0,0.29704,0.00016,19.45436]
[1777990121256,38.24,81317.77,0.0,0.29704,0.00016,19.45436]
[1777990121433,38.24,81317.77,0.0,0.29704,0.00016,19.45436]
[1777990121630,38.24,81317.77,0.0,0.29704,0.00016,19.45428]
[1777990122933,38.24,81297.71,0.0,0.29381,0.00016,19.35208]
[1777990123139,38.24,81297.71,0.0,0.29381,0.00016,19.35208]
[1777990123158,38.24,81297.71,0.0,0.29381,0.00016,19.35208]
[1777990123676,38.24,81297.71,0.0,0.29381,0.00016,19.35208]
[1777990123730,38.24,81295.37,0.0,0.29344,0.00016,19.34009]
[1777990124413,38.24,81295.37,0.0,0.29344,0.00016,19.34009]
[1777990124425,38.24,81295.37,0.0,0.29344,0.00016,19.34009]
[1777990129225,38.24,81295.37,0.0,0.29344,0.00016,19.34016]
[1777990129409,38.24,81295.37,0.0,0.29344,0.00016,19.34016]
[1777990129461,38.24,81295.37,0.0,0.29344,0.00016,19.34016]
[1777990129598,38.24,81295.37,0.0,0.29344,0.00016,19.34016]
[1777990129879,38.24,81295.37,0.0,0.29344,0.00016,19.34016]
[1777990129933,38.24,81295.37,0.0,0.29344,0.00016,19.34016]
[1777990129978,38.24,81289.83,0.0,0.29255,0.00016,19.31171]
[1777990131685,38.24,81287.65,0.0,0.2922,0.00016,19.30045]
[1777990131874,38.24,81286.65,0.0,0.29204,0.00016,19.29528]
[1777990132554,38.24,81286.65,0.0,0.29204,0.00016,19.29528]
[1777990133709,38.24,81281.99,0.0,0.2913,0.00016,19.27121]
[1777990133742,38.23,81278.88,0.0,0.2908,0.00016,19.25507]
[1777990138256,38.23,81279.51,0.0,0.2909,0.00016,19.25821]
[1777990138298,38.23,81279.51,0.0,0.2909,0.00016,19.25821]
[1777990138747,38.23,81279.86,0.0,0.29095,0.00016,19.25999]
[1777990144032,38.23,81280.19,0.0,0.291,0.00016,19.26166]
[1777990144063,38.23,81280.19,0.0,0.291,0.00016,19.26166]
[1777990144789,38.23,81281.03,0.0,0.29114,0.00016,19.26598]
[1777990146710,38.23,81282.32,0.0,0.29134,0.00016,19.27262]
[1777990146744,38.23,81282.32,0.0,0.29134,0.00016,19.27262]
[1777990146812,38.23,81282.72,0.0,0.2914,0.00016,19.27466]
[1777990147301,38.23,81282.72,0.0,0.2914,0.00016,19.27466]
[1777990147318,38.23,81282.72,0.0,0.2914,0.00016,19.27466]
[1777990147962,38.23,81282.72,0.0,0.2914,0.00016,19.27466]
[1777990147992,38.23,81282.72,0.0,0.2914,0.00016,19.27466]
[1777990148462,38.23,81283.16,0.0,0.29147,0.00016,19.27691]
[1777990148497,38.23,81283.16,0.0,0.29147,0.00016,19.27691]
[1777990148818,38.23,81283.16,0.0,0.29147,0.00016,19.27688]
[1777990149115,38.23,81283.16,0.0,0.29147,0.00016,19.27688]
[1777990149126,38.23,81283.16,0.0,0.29147,0.00016,19.27688]
[1777990149613,38.23,81283.16,0.0,0.29147,0.00016,19.27688]
[1777990149634,38.23,81283.16,0.0,0.29147,0.00016,19.27688]
[1777990150253,38.23,81282.07,0.0,0.2913,0.00016,19.27122]
[1777990150268,38.23,81282.07,0.0,0.2913,0.00016,19.27122]
[1777990150918,38.23,81282.07,0.0,0.2913,0.00016,19.27122]
[1777990150932,38.23,81282.07,0.0,0.2913,0.00016,19.27122]
[1777990155723,38.23,81284.25,0.0,0.29164,0.00016,19.28239]
[1777990155735,38.23,81284.25,0.0,0.29164,0.00016,19.28239]
[1777990155867,38.23,81283.58,0.0,0.29153,0.00016,19.27891]
[1777990160902,38.23,81284.88,0.0,0.29174,0.00016,19.28552]
[1777990164154,38.23,81283.92,0.0,0.29158,0.00016,19.28051]
[1777990164288,38.23,81283.92,0.0,0.29158,0.00016,19.28051]
[1777990164340,38.23,81283.92,0.0,0.29158,0.00016,19.28051]
[1777990164610,38.23,81283.92,0.0,0.29158,0.00016,19.28051]
[1777990164648,38.23,81283.92,0.0,0.29158,0.00016,19.28051]
[1777990164931,38.23,81278.41,0.0,0.2907,0.00016,19.25199]
[1777990165949,38.23,81278.41,0.0,0.2907,0.00016,19.25199]
[1777990166029,38.23,81278.41,0.0,0.2907,0.00016,19.25199]
[1777990165954,38.23,81247.56,0.0,0.2858,0.00016,19.09075]
[1777990166943,38.23,81246.97,0.0,0.2857,0.00016,19.08761]
[1777990167674,38.23,81246.97,0.0,0.2857,0.00016,19.08761]
[1777990171591,38.23,81242.9,0.0,0.28506,0.00016,19.06627]
[1777990171657,38.23,81242.9,0.0,0.28506,0.00016,19.06627]
[1777990172049,38.23,81234.09,0.0,0.28363,0.00016,19.01455]
[1777990177021,38.23,81240.78,0.0,0.28469,0.00016,19.04998]
[1777990178185,38.23,81240.08,0.0,0.28457,0.00016,19.04626]
[1777990179035,38.23,81239.65,0.0,0.28451,0.00016,19.04397]
[1777990181039,38.23,81239.49,0.0,0.28448,0.00016,19.04311]
[1777990181052,38.23,81242.58,0.0,0.28497,0.00016,19.05942]
[1777990181093,38.23,81242.58,0.0,0.28497,0.00016,19.05942]
[1777990181927,38.23,81242.58,0.0,0.28497,0.00016,19.05942]
[1777990181948,38.23,81242.58,0.0,0.28497,0.00016,19.05942]
[1777990182056,38.23,81244.65,0.0,0.28529,0.00016,19.07031]
[1777990182469,38.23,81244.65,0.0,0.28529,0.00016,19.07031]
[1777990182500,38.23,81244.65,0.0,0.28529,0.00016,19.07031]
[1777990183063,38.23,81246.2,0.0,0.28554,0.00016,19.07849]
[1777990188266,38.23,81244.35,0.0,0.28525,0.00016,19.06874]
[1777990188809,38.23,81243.33,0.0,0.28509,0.00016,19.06337]
[1777990191527,38.23,81239.56,0.0,0.28449,0.00016,19.04345]
[1777990192310,38.23,81237.94,0.0,0.28423,0.00016,19.03487]
[1777990192372,38.23,81237.13,0.0,0.28411,0.00016,19.03059]
[1777990194771,38.23,81236.87,0.0,0.28406,0.00016,19.02922]
[1777990194798,38.23,81236.87,0.0,0.28406,0.00016,19.02922]
[1777990194869,38.23,81234.66,0.0,0.28372,0.00016,19.01753]
[1777990198055,38.23,81231.73,0.0,0.28325,0.00016,19.002]
[1777990198096,38.23,81231.73,0.0,0.28325,0.00016,19.002]
[1777990198100,38.23,81234.53,0.0,0.2837,0.00016,19.01692]
[1777990199465,38.23,81244.55,0.0,0.28528,0.00016,19.06992]
[1777990200376,38.23,81244.55,0.0,0.28528,0.00016,19.06992]
[1777990200944,38.23,81244.55,0.0,0.28528,0.00016,19.06992]
[1777990201020,38.23,81244.55,0.0,0.28528,0.00016,19.06992]
[1777990201006,38.23,81244.56,0.0,0.28528,0.00016,19.06989]
[1777990202984,38.23,81258.16,0.0,0.28744,0.00016,19.1413]
[1777990204068,38.23,81258.16,0.0,0.28744,0.00016,19.1413]
[1777990204097,38.23,81258.16,0.0,0.28744,0.00016,19.1413]
[1777990204103,38.23,81258.16,0.0,0.28744,0.00016,19.1413]
[1777990205062,38.23,81264.03,0.0,0.28837,0.00016,19.1719]
[1777990210521,38.23,81269.28,0.0,0.28919,0.00016,19.19903]
[1777990212515,38.23,81271.47,0.0,0.28953,0.00016,19.21021]
[1777990212972,38.23,81272.26,0.0,0.28966,0.00016,19.21424]
[1777990214152,38.23,81273.15,0.0,0.2898,0.00016,19.21886]
[1777990214549,38.23,81273.15,0.0,0.2898,0.00016,19.21886]
[1777990214622,38.23,81273.6,0.0,0.28987,0.00016,19.22113]
[1777990219101,38.22,81281.01,0.0,0.29104,0.00016,19.25912]
[1777990219355,38.22,81281.01,0.0,0.29104,0.00016,19.25912]
[1777990219628,38.22,81281.01,0.0,0.29104,0.00016,19.25912]
[1777990219705,38.22,81281.01,0.0,0.29104,0.00016,19.25912]
[1777990220119,38.22,81293.9,0.0,0.2931,0.00016,19.32547]
[1777990221076,38.22,81293.9,0.0,0.2931,0.00016,19.32547]
[1777990221124,38.22,81305.25,0.0,0.29492,0.00016,19.38355]
[1777990222104,38.22,81310.24,0.0,0.29571,0.00016,19.40888]
[1777990222348,38.22,81310.24,0.0,0.29571,0.00016,19.40888]
[1777990222447,38.22,81312.51,0.0,0.29608,0.00016,19.42043]
[1777990228306,38.22,81318.66,0.0,0.29705,0.00016,19.45093]
[1777990228336,38.22,81318.66,0.0,0.29705,0.00016,19.45093]
[1777990228719,38.21,81309.9,0.0,0.29563,0.00016,19.40615]
[1777990234424,38.21,81311.59,0.0,0.29584,0.00016,19.40912]
[1777990236117,38.21,81311.59,0.0,0.29584,0.00016,19.40912]
[1777990237063,38.21,81308.25,0.0,0.2953,0.00016,19.39198]
[1777990237598,38.21,81308.25,0.0,0.29529,0.00016,19.39186]
[1777990237652,38.21,81297.01,0.0,0.29348,0.00016,19.33414]
[1777990238314,38.21,81297.01,0.0,0.29348,0.00016,19.33414]
[1777990238811,38.21,81297.01,0.0,0.29348,0.00016,19.33414]
[1777990238824,38.21,81297.01,0.0,0.29348,0.00016,19.33414]
[1777990238830,38.21,81297.01,0.0,0.29348,0.00016,19.33414]
[1777990241505,38.21,81295.23,0.0,0.29319,0.00016,19.32482]
[1777990241639,38.21,81295.23,0.0,0.29319,0.00016,19.32482]
[1777990241675,38.21,81295.23,0.0,0.29319,0.00016,19.32482]
[1777990241723,38.21,81295.23,0.0,0.29319,0.00016,19.32482]
[1777990241892,38.21,81294.39,0.0,0.29305,0.00016,19.32032]
[1777990243585,38.21,81294.39,0.0,0.29305,0.00016,19.32032]
[1777990243601,38.21,81294.39,0.0,0.29305,0.00016,19.32032]
[1777990243614,38.21,81294.39,0.0,0.29305,0.00016,19.32032]
[1777990243626,38.21,81294.39,0.0,0.29305,0.00016,19.32032]
[1777990243722,38.21,81284.18,0.0,0.29141,0.00016,19.2676]
[1777990244836,38.21,81284.18,0.0,0.29141,0.00016,19.2676]
[1777990244887,38.2,81293.95,0.0,0.29297,0.00016,19.3179]
[1777990248345,38.2,81293.67,0.0,0.29292,0.00016,19.3163]
[1777990248384,38.2,81293.67,0.0,0.29292,0.00016,19.3163]
[1777990249025,38.2,81293.67,0.0,0.29292,0.00016,19.3163]
[1777990249106,38.2,81290.42,0.0,0.2924,0.00016,19.29942]
[1777990250200,38.2,81290.63,0.0,0.29243,0.00016,19.3005]
[1777990250229,38.2,81290.63,0.0,0.29243,0.00016,19.3005]
[1777990250241,38.2,81290.63,0.0,0.29243,0.00016,19.3005]
[1777990250243,38.2,81290.63,0.0,0.29243,0.00016,19.3005]
[1777990250540,38.2,81277.95,0.0,0.2904,0.00016,19.23489]
[1777990251543,38.2,81271.16,0.0,0.28932,0.00016,19.19956]
[1777990253161,38.2,81271.16,0.0,0.28932,0.00016,19.19956]
[1777990253275,38.2,81271.54,0.0,0.28938,0.00016,19.20156]
[1777990253453,38.2,81271.54,0.0,0.28938,0.00016,19.20156]
[1777990253489,38.2,81271.54,0.0,0.28938,0.00016,19.20156]
[1777990253674,38.2,81271.54,0.0,0.28938,0.00016,19.20156]
[1777990253903,38.2,81271.54,0.0,0.28938,0.00016,19.20156]
[1777990254092,38.2,81271.54,0.0,0.28938,0.00016,19.20156]
[1777990254170,38.2,81261.09,0.0,0.28772,0.00016,19.147]
[1777990254200,38.2,81261.09,0.0,0.28772,0.00016,19.147]
[1777990254358,38.2,81261.09,0.0,0.28772,0.00016,19.147]
[1777990254914,38.2,81246.06,0.0,0.28533,0.00016,19.06796]
[1777990256698,38.2,81238.75,0.0,0.28417,0.00016,19.02934]
[1777990261702,38.2,81243.91,0.0,0.28498,0.00016,19.05621]
[1777990261734,38.2,81243.91,0.0,0.28498,0.00016,19.05621]
[1777990261865,38.2,81243.6,0.0,0.28492,0.00016,19.05449]
[1777990263050,38.2,81243.6,0.0,0.28492,0.00016,19.05449]
[1777990263075,38.2,81242.55,0.0,0.28476,0.00016,19.04885]
[1777990268262,38.2,81240.65,0.0,0.28444,0.00016,19.03846]
[1777990270435,38.2,81243.04,0.0,0.28481,0.00016,19.05086]
[1777990271067,38.19,81247.27,0.0,0.28548,0.00016,19.07309]
[1777990271774,38.19,81247.27,0.0,0.28548,0.00016,19.07309]
[1777990271796,38.19,81247.27,0.0,0.28548,0.00016,19.07309]
[1777990272116,38.19,81250.44,0.0,0.28598,0.00016,19.0897]
[1777990272959,38.19,81250.44,0.0,0.28598,0.00016,19.0897]
[1777990272985,38.19,81250.44,0.0,0.28598,0.00016,19.0897]
[1777990273087,38.19,81248.53,0.0,0.28567,0.00016,19.07952]
[1777990276022,38.19,81248.29,0.0,0.28563,0.00016,19.07802]
[1777990278513,38.19,81245.63,0.0,0.2852,0.00016,19.06375]
[1777990278751,38.19,81245.79,0.0,0.28522,0.00016,19.06438]
[1777990281531,38.19,81245.69,0.0,0.2852,0.00016,19.06366]
[1777990281578,38.19,81245.69,0.0,0.2852,0.00016,19.06366]
[1777990282074,38.19,81245.69,0.0,0.2852,0.00016,19.06366]
[1777990282219,38.19,81240.0,0.0,0.28429,0.00016,19.03346]
[1777990282493,38.19,81240.0,0.0,0.28429,0.00016,19.03346]
[1777990282775,38.19,81240.0,0.0,0.28429,0.00016,19.03346]
[1777990283843,38.19,81213.97,0.0,0.28018,0.00016,18.89449]
[1777990284725,38.19,81213.97,0.0,0.28018,0.00016,18.89449]
[1777990284790,38.19,81213.97,0.0,0.28018,0.00016,18.89444]
[1777990286363,38.19,81214.96,0.0,0.28033,0.00016,18.89964]
[1777990286785,38.19,81214.96,0.0,0.28033,0.00016,18.89964]
[1777990286892,38.19,81214.96,0.0,0.28033,0.00016,18.89964]
[1777990287160,38.18,81209.65,0.0,0.2795,0.00016,18.87101]
[1777990288131,38.18,81209.65,0.0,0.2795,0.00016,18.87101]
[1777990287890,38.18,81201.34,0.0,0.27819,0.00016,18.8261]
[1777990288365,38.18,81201.34,0.0,0.27819,0.00016,18.8261]
[1777990288786,38.18,81201.34,0.0,0.27819,0.00016,18.8261]
[1777990288866,38.18,81185.84,0.0,0.27576,0.00016,18.74185]
[1777990290718,38.18,81187.25,0.0,0.27598,0.00016,18.74937]
[1777990290751,38.18,81187.25,0.0,0.27598,0.00016,18.74937]
[1777990291165,38.18,81187.25,0.0,0.27598,0.00016,18.74937]
[1777990291183,38.18,81187.0,0.0,0.27589,0.00016,18.74275]
[1777990292725,38.18,81186.5,0.0,0.27581,0.00016,18.73984]
[1777990293021,38.18,81185.84,0.0,0.2757,0.00016,18.73606]
[1777990296094,38.18,81194.75,0.0,0.27708,0.00016,18.78408]
[1777990298175,38.18,81195.08,0.0,0.27713,0.00016,18.78569]
[1777990298217,38.18,81200.08,0.0,0.2779,0.00016,18.81264]
[1777990298303,38.18,81200.08,0.0,0.2779,0.00016,18.81264]
[1777990299248,38.17,81200.08,0.0,0.2779,0.00016,18.81251]
[1777990299267,38.17,81200.08,0.0,0.2779,0.00016,18.81251]
[1777990299902,38.17,81207.5,0.0,0.27906,0.00016,18.85248]
[1777990300904,38.17,81198.73,0.0,0.27769,0.00016,18.80512]
[1777990305938,38.17,81198.28,0.0,0.2776,0.00016,18.802]
[1777990310973,38.17,81202.44,0.0,0.27823,0.00016,18.82391]
[1777990316024,38.16,81203.59,0.0,0.27839,0.00016,18.82955]
[1777990317571,38.16,81211.74,0.0,0.27962,0.00016,18.87192]
[1777990317613,38.16,81211.74,0.0,0.27962,0.00016,18.87192]
[1777990318023,38.15,81211.48,0.0,0.27954,0.00016,18.86894]
[1777990319107,38.15,81220.73,0.0,0.28099,0.00016,18.91845]
[1777990319778,38.15,81220.73,0.0,0.28099,0.00016,18.91845]
[1777990319832,38.15,81220.73,0.0,0.28099,0.00016,18.91845]
[1777990320180,38.14,81222.02,0.0,0.28118,0.00016,18.92517]
[1777990321071,38.14,81222.02,0.0,0.28118,0.00016,18.92517]
[1777990321155,38.13,81236.73,0.0,0.28344,0.00016,19.0016]
[1777990322017,38.13,81236.73,0.0,0.28344,0.00016,19.0016]
[1777990322047,38.13,81236.73,0.0,0.28344,0.00016,19.0016]
[1777990322242,38.13,81238.84,0.0,0.28377,0.00016,19.01274]
[1777990323666,38.13,81238.84,0.0,0.28377,0.00016,19.01266]
[1777990323817,38.13,81238.84,0.0,0.28377,0.00016,19.01266]
[1777990324001,38.13,81238.84,0.0,0.28377,0.00016,19.01266]
[1777990324094,38.13,81242.54,0.0,0.28435,0.00016,19.03221]
[1777990325201,38.13,81242.54,0.0,0.28435,0.00016,19.03221]
[1777990325837,38.13,81242.54,0.0,0.28435,0.00016,19.03211]
[1777990325855,38.13,81242.54,0.0,0.28435,0.00016,19.03211]
[1777990326081,38.13,81243.08,0.0,0.28443,0.00016,19.03485]
[1777990329119,38.13,81242.01,0.0,0.28426,0.00016,19.02894]
[1777990329195,38.13,81242.01,0.0,0.28426,0.00016,19.02894]
[1777990329166,38.13,81241.73,0.0,0.28421,0.00016,19.02733]
[1777990330112,38.13,81241.73,0.0,0.2842,0.00016,19.02721]
[1777990331131,38.13,81241.73,0.0,0.2842,0.00016,19.02721]
[1777990331188,38.13,81241.35,0.0,0.28414,0.00016,19.02507]
[1777990335617,38.12,81239.7,0.0,0.28386,0.00016,19.01583]
[1777990335706,38.12,81239.7,0.0,0.28386,0.00016,19.01583]
[1777990336150,38.12,81241.07,0.0,0.28408,0.00016,19.02298]
[1777990336664,38.12,81241.07,0.0,0.28408,0.00016,19.02298]
[1777990336684,38.12,81241.07,0.0,0.28408,0.00016,19.02298]
[1777990337158,38.12,81247.77,0.0,0.28513,0.00016,19.05837]
[1777990337329,38.12,81247.77,0.0,0.28513,0.00016,19.05837]
[1777990337365,38.12,81247.77,0.0,0.28513,0.00016,19.05837]
[1777990338165,38.12,81250.96,0.0,0.28564,0.00016,19.07507]
[1777990339530,38.12,81251.03,0.0,0.28564,0.00016,19.07527]
[1777990339584,38.12,81251.03,0.0,0.28564,0.00016,19.07527]
[1777990340179,38.12,81251.48,0.0,0.28571,0.00016,19.07748]
[1777990342648,38.12,81249.93,0.0,0.28545,0.00016,19.06898]
[1777990342670,38.12,81249.93,0.0,0.28545,0.00016,19.06898]
[1777990343200,38.12,81250.08,0.0,0.28547,0.00016,19.06963]
[1777990343887,38.12,81250.08,0.0,0.28547,0.00016,19.06963]
[1777990343912,38.12,81250.08,0.0,0.28547,0.00016,19.06963]
[1777990344207,38.12,81250.45,0.0,0.28553,0.00016,19.07152]
[1777990345413,38.11,81250.25,0.0,0.28549,0.00016,19.07039]
[1777990345466,38.11,81250.25,0.0,0.28549,0.00016,19.07039]
[1777990346221,38.11,81250.98,0.0,0.28561,0.00016,19.07418]
[1777990349242,38.11,81257.65,0.0,0.28666,0.00016,19.10913]
[1777990349278,38.11,81257.65,0.0,0.28666,0.00016,19.10913]
[1777990349291,38.11,81257.65,0.0,0.28666,0.00016,19.10913]
[1777990350249,38.11,81258.29,0.0,0.28676,0.00016,19.1124]
[1777990350719,38.11,81258.29,0.0,0.28676,0.00016,19.1124]
[1777990350736,38.11,81258.29,0.0,0.28676,0.00016,19.1124]
[1777990351256,38.11,81259.1,0.0,0.28685,0.00016,19.1115]
[1777990352696,38.11,81268.7,0.0,0.28837,0.00016,19.16185]
[1777990358920,38.11,81274.89,0.0,0.28936,0.00016,19.19398]
[1777990358956,38.11,81274.89,0.0,0.28936,0.00016,19.19398]
[1777990359021,38.11,81276.29,0.0,0.28958,0.00016,19.20119]
[1777990361456,38.11,81281.77,0.0,0.29045,0.00016,19.22967]
[1777990361743,38.11,81286.16,0.0,0.29115,0.00016,19.25241]
[1777990362472,38.11,81286.16,0.0,0.29115,0.00016,19.25241]
[1777990362544,38.11,81286.16,0.0,0.29115,0.00016,19.25241]
[1777990363260,38.11,81287.99,0.0,0.29144,0.00016,19.26178]
[1777990364178,38.11,81287.99,0.0,0.29144,0.00016,19.26178]
[1777990364240,38.11,81278.97,0.0,0.29,0.00016,19.21483]
[1777990364869,38.11,81278.97,0.0,0.29,0.00016,19.21483]
[1777990365250,38.11,81296.47,0.0,0.2928,0.00016,19.30552]
[1777990365616,38.11,81296.47,0.0,0.2928,0.00016,19.30552]
[1777990366114,38.11,81319.34,0.0,0.29648,0.00016,19.42254]
[1777990366375,38.11,81319.34,0.0,0.29648,0.00016,19.42254]
[1777990367081,38.11,81319.34,0.0,0.29648,0.00016,19.42254]
[1777990367130,38.11,81319.34,0.0,0.29648,0.00016,19.42254]
[1777990367243,38.11,81319.34,0.0,0.29648,0.00016,19.42254]
[1777990367179,38.11,81327.11,0.0,0.29774,0.00016,19.46191]
[1777990367360,38.11,81327.11,0.0,0.29774,0.00016,19.46191]
[1777990367621,38.11,81327.11,0.0,0.29774,0.00016,19.46191]
[1777990367825,38.11,81326.97,0.0,0.29771,0.00016,19.4612]
[1777990369552,38.11,81326.97,0.0,0.29771,0.00016,19.46108]
[1777990369568,38.11,81326.97,0.0,0.29771,0.00016,19.46108]
[1777990369653,38.1,81325.84,0.0,0.29752,0.00016,19.4553]
[1777990372209,38.1,81319.04,0.0,0.29642,0.00016,19.42058]
[1777990373282,38.1,81319.04,0.0,0.29642,0.00016,19.42058]
[1777990373331,38.1,81314.98,0.0,0.29576,0.00016,19.39989]
[1777990373751,38.1,81313.05,0.0,0.29545,0.00016,19.39001]
[1777990375467,38.1,81303.72,0.0,0.29394,0.00016,19.34206]
[1777990377714,38.1,81303.72,0.0,0.29394,0.00016,19.34202]
[1777990377737,38.1,81304.01,0.0,0.29399,0.00016,19.34348]
[1777990383493,38.1,81304.96,0.0,0.29413,0.00016,19.3481]
[1777990388677,38.1,81303.93,0.0,0.29396,0.00016,19.34258]
[1777990389867,38.1,81302.2,0.0,0.29368,0.00016,19.33363]
[1777990389968,38.1,81302.02,0.0,0.29365,0.00016,19.33261]
[1777990393433,38.1,81305.64,0.0,0.29423,0.00016,19.35113]
[1777990393473,38.1,81305.64,0.0,0.29423,0.00016,19.35113]
[1777990393505,38.1,81305.64,0.0,0.29423,0.00016,19.35113]
[1777990394244,38.1,81306.76,0.0,0.2944,0.00016,19.35676]
[1777990394500,38.1,81306.76,0.0,0.2944,0.00016,19.35676]
[1777990394532,38.1,81306.76,0.0,0.2944,0.00016,19.35676]
[1777990394753,38.1,81319.04,0.0,0.29638,0.00016,19.41953]
[1777990395847,38.1,81319.04,0.0,0.29638,0.00016,19.41953]
[1777990396000,38.1,81322.55,0.0,0.29695,0.00016,19.43733]
[1777990397928,38.1,81323.8,0.0,0.29715,0.00016,19.44368]
[1777990398166,38.1,81328.36,0.0,0.2979,0.00016,19.46702]
[1777990398395,38.1,81328.36,0.0,0.2979,0.00016,19.46702]
[1777990399752,38.1,81328.36,0.0,0.2979,0.00016,19.46702]
[1777990401900,38.1,81326.07,0.0,0.29754,0.00016,19.45589]
[1777990402280,38.1,81326.22,0.0,0.29757,0.00016,19.45682]
[1777990405830,38.1,81326.42,0.0,0.2976,0.00016,19.4577]
[1777990405857,38.1,81326.42,0.0,0.2976,0.00016,19.4577]
[1777990405954,38.1,81324.92,0.0,0.29735,0.00016,19.44996]
[1777990411343,38.1,81322.19,0.0,0.2969,0.00016,19.43587]
[1777990412373,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990412399,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990412458,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990412508,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990412848,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990412924,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990413027,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990413119,38.1,81321.51,0.0,0.29675,0.00016,19.42732]
[1777990413222,38.1,81321.74,0.0,0.29679,0.00016,19.42844]
[1777990413650,38.1,81321.74,0.0,0.29679,0.00016,19.42844]
[1777990413821,38.1,81321.74,0.0,0.29679,0.00016,19.42844]
[1777990414148,38.1,81321.74,0.0,0.29679,0.00016,19.42844]
[1777990414247,38.1,81285.54,0.0,0.29096,0.00016,19.24238]
[1777990414900,38.1,81285.54,0.0,0.29096,0.00016,19.24238]
[1777990415133,38.1,81285.54,0.0,0.29096,0.00016,19.24238]
[1777990415226,38.1,81226.68,0.0,0.28159,0.00016,18.93179]
[1777990416198,38.1,81169.18,0.0,0.27257,0.00016,18.61955]
[1777990416678,38.1,81169.18,0.0,0.27257,0.00016,18.61955]
[1777990416752,38.1,81169.18,0.0,0.27257,0.00016,18.61955]
[1777990417144,38.1,81169.18,0.0,0.27257,0.00016,18.61955]
[1777990417288,38.1,81121.61,0.0,0.26522,0.00015,18.35499]
[1777990417611,38.1,81121.61,0.0,0.26522,0.00015,18.35499]
[1777990418074,38.1,81121.61,0.0,0.26522,0.00015,18.35499]
[1777990418227,38.1,81121.61,0.0,0.26522,0.00015,18.35499]
[1777990418308,38.11,81148.21,0.0,0.2694,0.00015,18.50626]
[1777990418623,38.11,81148.21,0.0,0.2694,0.00015,18.50626]
[1777990418779,38.11,81148.21,0.0,0.2694,0.00015,18.50626]
[1777990418979,38.11,81148.21,0.0,0.2694,0.00015,18.50626]
[1777990419155,38.11,81148.21,0.0,0.2694,0.00015,18.50626]
[1777990419321,38.11,81148.21,0.0,0.2694,0.00015,18.50626]
[1777990419365,38.11,81155.2,0.0,0.27048,0.00015,18.54505]
[1777990419482,38.11,81155.2,0.0,0.27048,0.00015,18.54505]
[1777990419881,38.11,81155.2,0.0,0.27048,0.00015,18.54505]
[1777990420131,38.11,81155.2,0.0,0.27048,0.00015,18.54505]
[1777990420293,38.11,81155.2,0.0,0.27048,0.00015,18.54505]
[1777990420204,38.11,81183.38,0.0,0.27487,0.00016,18.70023]
[1777990420462,38.11,81183.38,0.0,0.27487,0.00016,18.70023]
[1777990421285,38.11,81183.38,0.0,0.27487,0.00016,18.70023]
[1777990421285,38.11,81203.54,0.0,0.27803,0.00016,18.81013]
[1777990422222,38.11,81208.2,0.0,0.27876,0.00016,18.83537]
[1777990422824,38.11,81208.2,0.0,0.27876,0.00016,18.83537]
[1777990423092,38.11,81208.2,0.0,0.27876,0.00016,18.83537]
[1777990423315,38.11,81213.79,0.0,0.27965,0.00016,18.8656]
[1777990423484,38.11,81213.79,0.0,0.27965,0.00016,18.8656]
[1777990423953,38.11,81213.79,0.0,0.27965,0.00016,18.8656]
[1777990424383,38.11,81235.11,0.0,0.28301,0.00016,18.97987]
[1777990424800,38.11,81235.11,0.0,0.28301,0.00016,18.97987]
[1777990424951,38.11,81235.11,0.0,0.28301,0.00016,18.97987]
[1777990425353,38.11,81236.65,0.0,0.28326,0.00016,18.98809]
[1777990425673,38.11,81236.65,0.0,0.28326,0.00016,18.98809]
[1777990426299,38.11,81236.65,0.0,0.28326,0.00016,18.98809]
[1777990426306,38.11,81236.65,0.0,0.28326,0.00016,18.98809]
[1777990426308,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990426590,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990426733,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990426804,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990426915,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990427017,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990427187,38.11,81233.51,0.0,0.28276,0.00016,18.97133]
[1777990427276,38.11,81226.09,0.0,0.28159,0.00016,18.93167]
[1777990427490,38.11,81226.09,0.0,0.28159,0.00016,18.93167]
[1777990427761,38.11,81226.09,0.0,0.28159,0.00016,18.93167]
[1777990428114,38.11,81226.09,0.0,0.28159,0.00016,18.93167]
[1777990428215,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990428584,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990428598,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990428860,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990429630,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990429648,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990430319,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990430373,38.11,81236.56,0.0,0.28324,0.00016,18.98745]
[1777990430352,38.11,81232.59,0.0,0.28261,0.00016,18.96632]
[1777990432236,38.11,81232.59,0.0,0.28261,0.00016,18.96632]
[1777990432281,38.11,81232.59,0.0,0.28261,0.00016,18.96632]
[1777990432289,38.11,81232.59,0.0,0.28261,0.00016,18.96632]
[1777990432382,38.11,81240.51,0.0,0.28386,0.00016,19.00843]
[1777990432614,38.11,81240.51,0.0,0.28386,0.00016,19.00843]
[1777990432667,38.11,81240.51,0.0,0.28386,0.00016,19.00843]
[1777990433257,38.11,81245.31,0.0,0.28462,0.00016,19.03382]
[1777990433841,38.11,81245.31,0.0,0.28462,0.00016,19.03382]
[1777990433935,38.11,81245.31,0.0,0.28462,0.00016,19.03382]
[1777990434005,38.11,81245.31,0.0,0.28462,0.00016,19.03382]
[1777990434249,38.11,81245.31,0.0,0.28462,0.00016,19.03382]
[1777990434312,38.11,81243.86,0.0,0.28439,0.00016,19.02613]
[1777990434451,38.11,81243.86,0.0,0.28439,0.00016,19.02613]
[1777990434522,38.11,81243.86,0.0,0.28439,0.00016,19.02613]
[1777990434631,38.11,81243.86,0.0,0.28439,0.00016,19.02613]
[1777990435263,38.11,81243.86,0.0,0.28439,0.00016,19.02613]
[1777990435326,38.11,81183.91,0.0,0.27495,0.00016,18.70322]
[1777990435618,38.11,81183.91,0.0,0.27495,0.00016,18.70322]
[1777990435667,38.11,81183.91,0.0,0.27495,0.00016,18.70322]
[1777990436306,38.11,81174.38,0.0,0.27346,0.00016,18.65088]
[1777990436773,38.11,81174.38,0.0,0.27346,0.00016,18.65088]
[1777990436894,38.11,81174.38,0.0,0.27346,0.00016,18.65088]
[1777990437155,38.11,81174.38,0.0,0.27346,0.00016,18.65088]
[1777990437376,38.11,81174.38,0.0,0.27346,0.00016,18.65088]
[1777990437232,38.11,81189.41,0.0,0.27581,0.00016,18.73309]
[1777990437975,38.11,81204.57,0.0,0.27818,0.00016,18.81542]
[1777990438594,38.11,81204.57,0.0,0.27818,0.00016,18.81542]
[1777990438629,38.11,81204.57,0.0,0.27818,0.00016,18.81542]
[1777990439146,38.11,81212.09,0.0,0.27937,0.00016,18.85606]
[1777990440559,38.11,81212.05,0.0,0.27936,0.00016,18.8558]
[1777990440617,38.11,81212.05,0.0,0.27936,0.00016,18.8558]
[1777990440902,38.11,81212.05,0.0,0.27936,0.00016,18.8558]
[1777990441167,38.11,81212.05,0.0,0.27936,0.00016,18.8558]
[1777990441271,38.11,81212.05,0.0,0.27936,0.00016,18.8558]
[1777990441315,38.11,81212.05,0.0,0.27936,0.00016,18.8558]
[1777990441387,38.11,81193.49,0.0,0.27644,0.00016,18.7551]
[1777990441614,38.11,81193.49,0.0,0.27644,0.00016,18.7551]
[1777990441949,38.11,81193.49,0.0,0.27644,0.00016,18.7551]
[1777990442767,38.11,81193.49,0.0,0.27644,0.00016,18.7551]
[1777990442815,38.11,81193.49,0.0,0.27644,0.00016,18.7551]
[1777990442962,38.11,81172.6,0.0,0.27317,0.00016,18.64069]
[1777990443735,38.11,81172.6,0.0,0.27317,0.00016,18.64069]
[1777990443765,38.11,81172.6,0.0,0.27317,0.00016,18.64069]
[1777990443970,38.11,81168.83,0.0,0.27258,0.00016,18.6199]
[1777990446946,38.11,81170.2,0.0,0.27279,0.00016,18.62714]
[1777990447116,38.11,81170.2,0.0,0.27279,0.00016,18.62714]
[1777990447484,38.11,81172.07,0.0,0.27308,0.00016,18.63729]
[1777990448014,38.11,81172.07,0.0,0.27307,0.00016,18.63716]
[1777990448623,38.11,81172.07,0.0,0.27307,0.00016,18.63716]
[1777990448641,38.11,81172.07,0.0,0.27307,0.00016,18.63716]
[1777990449350,38.11,81178.92,0.0,0.27413,0.00016,18.67457]
[1777990449494,38.11,81178.92,0.0,0.27413,0.00016,18.67457]
[1777990449555,38.11,81178.92,0.0,0.27413,0.00016,18.67457]
[1777990449576,38.11,81178.92,0.0,0.27413,0.00016,18.67457]
[1777990450152,38.1,81186.92,0.0,0.27538,0.00016,18.71816]
[1777990452305,38.1,81196.93,0.0,0.27694,0.00016,18.77232]
[1777990457644,38.1,81195.15,0.0,0.27664,0.00016,18.76219]
[1777990460008,38.1,81197.76,0.0,0.27705,0.00016,18.77619]
[1777990460127,38.1,81197.76,0.0,0.27705,0.00016,18.77619]
[1777990460325,38.1,81186.28,0.0,0.27525,0.00016,18.71356]
[1777990461352,38.1,81186.28,0.0,0.27525,0.00016,18.71356]
[1777990461354,38.1,81179.27,0.0,0.27415,0.00016,18.67517]
[1777990461900,38.1,81179.27,0.0,0.27415,0.00016,18.67517]
[1777990462101,38.1,81178.73,0.0,0.27407,0.00016,18.67221]
[1777990462599,38.1,81178.73,0.0,0.27407,0.00016,18.67221]
[1777990462618,38.1,81178.73,0.0,0.27407,0.00016,18.67221]
[1777990463283,38.1,81178.73,0.0,0.27407,0.00016,18.67221]
[1777990463320,38.1,81170.98,0.0,0.27285,0.00016,18.62946]
[1777990464595,38.1,81170.08,0.0,0.27271,0.00016,18.62432]
[1777990465139,38.1,81168.79,0.0,0.2725,0.00016,18.61702]
[1777990466269,38.1,81168.79,0.0,0.2725,0.00016,18.61702]
[1777990466378,38.1,81168.79,0.0,0.2725,0.00016,18.61702]
[1777990466334,38.09,81167.2,0.0,0.27225,0.00016,18.60808]
[1777990467659,38.09,81167.2,0.0,0.27224,0.00016,18.6079]
[1777990467679,38.09,81167.2,0.0,0.27224,0.00016,18.6079]
[1777990468227,38.09,81169.67,0.0,0.27262,0.00016,18.62139]
[1777990473351,38.09,81170.15,0.0,0.27264,0.00016,18.61847]
[1777990473217,38.09,81163.33,0.0,0.27158,0.00016,18.58076]
[1777990474151,38.09,81163.33,0.0,0.27158,0.00016,18.58076]
[1777990474185,38.09,81163.33,0.0,0.27158,0.00016,18.58076]
[1777990474253,38.09,81152.28,0.0,0.26986,0.00015,18.5195]
[1777990475032,38.09,81152.28,0.0,0.26986,0.00015,18.5195]
[1777990475365,38.09,81141.76,0.0,0.26823,0.00015,18.46086]
[1777990475532,38.09,81141.76,0.0,0.26823,0.00015,18.46086]
[1777990475580,38.09,81141.76,0.0,0.26823,0.00015,18.46086]
[1777990475689,38.09,81141.76,0.0,0.26823,0.00015,18.46086]
[1777990476206,38.09,81141.76,0.0,0.26823,0.00015,18.46066]
[1777990477213,38.09,81123.17,0.0,0.26536,0.00015,18.35635]
[1777990478305,38.09,81123.17,0.0,0.26536,0.00015,18.35635]
[1777990478354,38.09,81118.92,0.0,0.2647,0.00015,18.33232]
[1777990478635,38.09,81118.92,0.0,0.2647,0.00015,18.33232]
[1777990478678,38.09,81118.92,0.0,0.2647,0.00015,18.33232]
[1777990479228,38.09,81118.92,0.0,0.2647,0.00015,18.33215]
[1777990479572,38.09,81118.92,0.0,0.2647,0.00015,18.33215]
[1777990479651,38.09,81118.92,0.0,0.2647,0.00015,18.33215]
[1777990480235,38.09,81119.43,0.0,0.26477,0.00015,18.33502]
[1777990481241,38.08,81109.98,0.0,0.26332,0.00015,18.28136]
[1777990481444,38.08,81109.98,0.0,0.26332,0.00015,18.28136]
[1777990481464,38.08,81109.98,0.0,0.26332,0.00015,18.28136]
[1777990481492,38.08,81109.98,0.0,0.26332,0.00015,18.28136]
[1777990482428,38.08,81109.98,0.0,0.26332,0.00015,18.28136]
[1777990482248,38.08,81105.67,0.0,0.26265,0.00015,18.25685]
[1777990482462,38.08,81105.67,0.0,0.26265,0.00015,18.25685]
[1777990483255,38.08,81112.08,0.0,0.26363,0.00015,18.29301]
[1777990484390,38.08,81112.08,0.0,0.26363,0.00015,18.29301]
[1777990484269,38.08,81104.1,0.0,0.26241,0.00015,18.24773]
[1777990484597,38.08,81104.1,0.0,0.26241,0.00015,18.24773]
[1777990485106,38.08,81104.1,0.0,0.26241,0.00015,18.24773]
[1777990485253,38.08,81104.1,0.0,0.26241,0.00015,18.24773]
[1777990485331,38.08,81104.1,0.0,0.26241,0.00015,18.24773]
[1777990485413,38.08,81087.62,0.0,0.25989,0.00015,18.15391]
[1777990486434,38.08,81080.6,0.0,0.25882,0.00015,18.11371]
[1777990486864,38.08,81080.6,0.0,0.25882,0.00015,18.11371]
[1777990486920,38.08,81080.6,0.0,0.25882,0.00015,18.11371]
[1777990486933,38.08,81080.6,0.0,0.25882,0.00015,18.11371]
[1777990487003,38.08,81080.6,0.0,0.25882,0.00015,18.11371]
[1777990487008,38.08,81080.6,0.0,0.25882,0.00015,18.11371]
[1777990487337,38.08,81073.63,0.0,0.25776,0.00015,18.0736]
[1777990488905,38.08,81073.63,0.0,0.25776,0.00015,18.07355]
[1777990488945,38.08,81073.63,0.0,0.25776,0.00015,18.07355]
[1777990489331,38.08,81073.63,0.0,0.25776,0.00015,18.07355]
[1777990489366,38.08,81073.63,0.0,0.25776,0.00015,18.07355]
[1777990490237,38.08,81079.97,0.0,0.25872,0.00015,18.10985]
[1777990490289,38.08,81079.97,0.0,0.25872,0.00015,18.10985]
[1777990490401,38.08,81083.73,0.0,0.25928,0.00015,18.13114]
[1777990490919,38.08,81083.73,0.0,0.25928,0.00015,18.13114]
[1777990490956,38.08,81083.73,0.0,0.25928,0.00015,18.13114]
[1777990491071,38.08,81083.73,0.0,0.25928,0.00015,18.13114]
[1777990491409,38.08,81083.73,0.0,0.25928,0.00015,18.13114]
[1777990491428,38.08,81083.73,0.0,0.25928,0.00015,18.13114]
[1777990491311,38.08,81083.21,0.0,0.2592,0.00015,18.12817]
[1777990491836,38.08,81083.21,0.0,0.2592,0.00015,18.12817]
[1777990491874,38.08,81083.21,0.0,0.2592,0.00015,18.12817]
[1777990492319,38.08,81079.51,0.0,0.25863,0.00015,18.1065]
[1777990496052,38.07,81082.91,0.0,0.25909,0.00015,18.12383]
[1777990496129,38.07,81082.91,0.0,0.25909,0.00015,18.12383]
[1777990496346,38.07,81083.03,0.0,0.2591,0.00015,18.12434]
[1777990496530,38.07,81083.03,0.0,0.2591,0.00015,18.12434]
[1777990496621,38.07,81083.03,0.0,0.2591,0.00015,18.12434]
[1777990497374,38.06,81100.47,0.0,0.26174,0.00015,18.22305]
[1777990498811,38.06,81100.47,0.0,0.26173,0.00015,18.22283]
[1777990498954,38.06,81100.47,0.0,0.26173,0.00015,18.22283]
[1777990499139,38.06,81100.47,0.0,0.26173,0.00015,18.22283]
[1777990499297,38.06,81100.47,0.0,0.26173,0.00015,18.22283]
[1777990499379,38.06,81100.74,0.0,0.26177,0.00015,18.22437]
[1777990499559,38.06,81100.74,0.0,0.26177,0.00015,18.22437]
[1777990499705,38.06,81100.74,0.0,0.26177,0.00015,18.22437]
[1777990500051,38.06,81100.74,0.0,0.26177,0.00015,18.22437]
[1777990500078,38.06,81100.74,0.0,0.26177,0.00015,18.22437]
[1777990500387,38.06,81082.62,0.0,0.259,0.00015,18.12081]
[1777990500776,38.06,81082.62,0.0,0.259,0.00015,18.12081]
[1777990501389,38.06,81076.72,0.0,0.2581,0.00015,18.08686]
[1777990503401,38.06,81066.03,0.0,0.25648,0.00015,18.0252]
[1777990505250,38.06,81064.37,0.0,0.25622,0.00015,18.01548]
[1777990505431,38.06,81065.56,0.0,0.2564,0.00015,18.02218]
[1777990505476,38.06,81065.56,0.0,0.2564,0.00015,18.02218]
[1777990505564,38.06,81065.56,0.0,0.2564,0.00015,18.02218]
[1777990506037,38.06,81065.56,0.0,0.2564,0.00015,18.02218]
[1777990506423,38.06,81064.25,0.0,0.2562,0.00015,18.01457]
[1777990506686,38.06,81064.25,0.0,0.2562,0.00015,18.01457]
[1777990506777,38.06,81064.25,0.0,0.2562,0.00015,18.01457]
[1777990507281,38.06,81064.25,0.0,0.2562,0.00015,18.01457]
[1777990507296,38.06,81064.25,0.0,0.2562,0.00015,18.01457]
[1777990507431,38.05,81050.66,0.0,0.25414,0.00015,17.93581]
[1777990507951,38.05,81050.66,0.0,0.25414,0.00015,17.93581]
[1777990507995,38.05,81050.66,0.0,0.25414,0.00015,17.93581]
[1777990508045,38.05,81050.66,0.0,0.25414,0.00015,17.93581]
[1777990508452,38.05,81031.56,0.0,0.25127,0.00015,17.82461]
[1777990509032,38.05,81031.56,0.0,0.25127,0.00015,17.82461]
[1777990509397,38.05,81031.56,0.0,0.25127,0.00015,17.82461]
[1777990509412,38.05,81031.56,0.0,0.25127,0.00015,17.82461]
[1777990509446,38.05,81031.56,0.0,0.25127,0.00015,17.82449]
[1777990509816,38.05,81031.56,0.0,0.25127,0.00015,17.82449]
[1777990510053,38.05,81031.56,0.0,0.25127,0.00015,17.82449]
[1777990510101,38.05,81031.56,0.0,0.25127,0.00015,17.82449]
[1777990510260,38.05,81031.56,0.0,0.25127,0.00015,17.82449]
[1777990510455,38.05,81011.14,0.0,0.24822,0.00015,17.70479]
[1777990511462,38.05,81002.39,0.0,0.24689,0.00015,17.65212]
[1777990513026,38.05,80999.08,0.0,0.24638,0.00015,17.63199]
[1777990513109,38.05,80999.08,0.0,0.24638,0.00015,17.63199]
[1777990513477,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990513622,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990513692,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990513817,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990513860,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990514034,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990514449,38.04,80996.81,0.0,0.24604,0.00015,17.6182]
[1777990514484,38.04,81004.9,0.0,0.2472,0.00015,17.66466]
[1777990514640,38.04,81004.9,0.0,0.2472,0.00015,17.66466]
[1777990514689,38.04,80989.05,0.0,0.24485,0.00015,17.57101]
[1777990515571,38.04,80989.05,0.0,0.24485,0.00015,17.57101]
[1777990515653,38.04,80989.05,0.0,0.24485,0.00015,17.57101]
[1777990516048,38.04,80989.05,0.0,0.24485,0.00015,17.57101]
[1777990516071,38.04,80989.05,0.0,0.24485,0.00015,17.57101]
[1777990516483,38.04,80989.05,0.0,0.24485,0.00015,17.57101]
[1777990516914,38.04,80989.49,0.0,0.24491,0.00015,17.57345]
[1777990517044,38.04,80989.49,0.0,0.24491,0.00015,17.57345]
[1777990517315,38.04,80989.49,0.0,0.24491,0.00015,17.57345]
[1777990517329,38.03,80990.84,0.0,0.24508,0.00015,17.57997]
[1777990517661,38.03,80990.84,0.0,0.24508,0.00015,17.57997]
[1777990518443,38.02,80979.94,0.0,0.24342,0.00015,17.5135]
[1777990520206,38.02,80979.05,0.0,0.24329,0.00015,17.5082]
[1777990520233,38.02,80971.59,0.0,0.24219,0.00015,17.46378]
[1777990521215,38.02,80971.59,0.0,0.24219,0.00015,17.46378]
[1777990521243,38.02,80971.59,0.0,0.24219,0.00015,17.46378]
[1777990521264,38.02,80971.59,0.0,0.24219,0.00015,17.46378]
[1777990521315,38.02,80966.75,0.0,0.24146,0.00015,17.4343]
[1777990522566,38.01,80975.22,0.0,0.24268,0.00015,17.48346]
[1777990527609,37.98,80973.24,0.0,0.24216,0.00015,17.46284]
[1777990528354,37.98,80973.24,0.0,0.24216,0.00015,17.46284]
[1777990528504,37.97,80972.44,0.0,0.242,0.00015,17.45649]
[1777990530684,37.97,80974.76,0.0,0.24233,0.00015,17.47001]
[1777990530816,37.97,80974.76,0.0,0.24233,0.00015,17.47001]
[1777990531313,37.97,80975.99,0.0,0.24247,0.00015,17.4721]
[1777990532387,37.97,80975.99,0.0,0.24247,0.00015,17.4721]
[1777990532485,37.97,80947.95,0.0,0.23836,0.00015,17.30408]
[1777990533630,37.97,80941.36,0.0,0.2374,0.00015,17.26438]
[1777990533800,37.97,80941.36,0.0,0.2374,0.00015,17.26438]
[1777990534013,37.97,80941.36,0.0,0.2374,0.00015,17.26438]
[1777990534489,37.97,80941.36,0.0,0.2374,0.00015,17.26438]
[1777990534088,37.96,80941.07,0.0,0.23733,0.00015,17.26182]
[1777990536070,37.96,80941.07,0.0,0.23733,0.00015,17.26182]
[1777990536165,37.96,80941.07,0.0,0.23733,0.00015,17.26182]
[1777990536224,37.96,80941.07,0.0,0.23733,0.00015,17.26182]
[1777990536431,37.96,80942.42,0.0,0.23753,0.00015,17.26996]
[1777990536700,37.96,80942.42,0.0,0.23753,0.00015,17.26996]
[1777990537383,37.96,80942.42,0.0,0.23753,0.00015,17.26996]
[1777990537499,37.96,80942.42,0.0,0.23753,0.00015,17.26996]
[1777990537511,37.96,80964.16,0.0,0.2407,0.00015,17.40027]
[1777990538320,37.96,80962.35,0.0,0.24041,0.00015,17.38842]
[1777990538665,37.96,80962.35,0.0,0.24041,0.00015,17.38842]
[1777990538932,37.96,80962.35,0.0,0.24041,0.00015,17.38842]
[1777990539082,37.96,80962.35,0.0,0.24041,0.00015,17.38842]
[1777990539181,37.96,80962.35,0.0,0.24041,0.00015,17.38842]
[1777990539482,37.96,80960.62,0.0,0.24016,0.00015,17.37805]
[1777990539710,37.96,80960.62,0.0,0.24016,0.00015,17.37805]
[1777990540425,37.96,80960.62,0.0,0.24016,0.00015,17.37805]
[1777990540498,37.95,80938.05,0.0,0.23683,0.00015,17.24118]
[1777990540639,37.95,80938.05,0.0,0.23683,0.00015,17.24118]
[1777990540724,37.95,80938.05,0.0,0.23683,0.00015,17.24118]
[1777990541313,37.95,80938.05,0.0,0.23683,0.00015,17.24118]
[1777990541472,37.95,80938.05,0.0,0.23683,0.00015,17.24118]
[1777990541733,37.95,80943.74,0.0,0.23766,0.00015,17.27551]
[1777990542296,37.95,80943.74,0.0,0.23766,0.00015,17.27551]
[1777990542430,37.95,80943.74,0.0,0.23766,0.00015,17.27551]
[1777990542397,37.95,80944.61,0.0,0.23779,0.00015,17.28064]
[1777990542811,37.95,80944.61,0.0,0.23779,0.00015,17.28064]
[1777990542832,37.95,80944.61,0.0,0.23779,0.00015,17.28064]
[1777990542923,37.95,80944.61,0.0,0.23779,0.00015,17.28064]
[1777990543130,37.95,80944.61,0.0,0.23779,0.00015,17.28064]
[1777990543192,37.95,80941.05,0.0,0.23727,0.00015,17.25917]
[1777990544022,37.95,80941.05,0.0,0.23727,0.00015,17.25917]
[1777990544499,37.95,80941.05,0.0,0.23727,0.00015,17.25917]
[1777990544605,37.95,80940.83,0.0,0.23723,0.00015,17.2577]
[1777990544691,37.95,80940.83,0.0,0.23723,0.00015,17.2577]
[1777990545485,37.95,80955.12,0.0,0.23932,0.00015,17.34375]
[1777990546335,37.95,80971.22,0.0,0.24164,0.00015,17.43879]
[1777990547114,37.95,80971.22,0.0,0.24164,0.00015,17.43879]
[1777990547175,37.95,80971.22,0.0,0.24164,0.00015,17.43879]
[1777990547296,37.95,80971.22,0.0,0.24164,0.00015,17.43879]
[1777990547377,37.95,80971.22,0.0,0.24164,0.00015,17.43879]
[1777990547432,37.95,80971.22,0.0,0.24164,0.00015,17.43879]
[1777990547471,37.95,80973.64,0.0,0.242,0.00015,17.45325]
[1777990547888,37.95,80973.64,0.0,0.242,0.00015,17.45325]
[1777990547990,37.95,80973.64,0.0,0.242,0.00015,17.45325]
[1777990548114,37.95,80973.64,0.0,0.242,0.00015,17.45325]
[1777990548355,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990548835,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990549247,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990549340,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990549401,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990549451,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990549508,37.95,80991.43,0.0,0.24463,0.00015,17.55947]
[1777990549402,37.95,81013.33,0.0,0.2479,0.00015,17.68964]
[1777990549662,37.95,81013.33,0.0,0.2479,0.00015,17.68964]
[1777990549756,37.95,81013.33,0.0,0.2479,0.00015,17.68964]
[1777990549857,37.95,81013.33,0.0,0.2479,0.00015,17.68964]
[1777990550042,37.95,81013.33,0.0,0.2479,0.00015,17.68964]
[1777990550219,37.95,81037.97,0.0,0.25159,0.00015,17.83441]
[1777990550839,37.95,81037.97,0.0,0.25159,0.00015,17.83449]
[1777990551757,37.95,81037.97,0.0,0.25159,0.00015,17.83449]
[1777990551910,37.95,81037.97,0.0,0.25159,0.00015,17.83449]
[1777990552082,37.95,81046.53,0.0,0.25288,0.00015,17.88444]
[1777990553085,37.95,81046.53,0.0,0.25288,0.00015,17.88444]
[1777990553159,37.95,81046.53,0.0,0.25288,0.00015,17.88444]
[1777990553197,37.95,81046.53,0.0,0.25288,0.00015,17.88444]
[1777990553272,37.95,81042.7,0.0,0.2523,0.00015,17.86213]
[1777990553965,37.95,81042.7,0.0,0.2523,0.00015,17.86213]
[1777990554046,37.95,81042.7,0.0,0.2523,0.00015,17.86213]
[1777990554072,37.95,81024.65,0.0,0.2496,0.00015,17.7565]
[1777990555383,37.95,81037.55,0.0,0.25153,0.00015,17.83209]
[1777990555579,37.95,81037.55,0.0,0.25153,0.00015,17.83209]
[1777990556502,37.95,81052.15,0.0,0.25373,0.00015,17.9172]
[1777990556696,37.95,81052.15,0.0,0.25373,0.00015,17.9172]
[1777990556714,37.95,81052.15,0.0,0.25373,0.00015,17.9172]
[1777990556729,37.95,81052.15,0.0,0.25373,0.00015,17.9172]
[1777990556959,37.95,81052.15,0.0,0.25373,0.00015,17.9172]
[1777990557166,37.95,81052.15,0.0,0.25373,0.00015,17.9172]
[1777990557540,37.95,81065.72,0.0,0.25579,0.00015,17.99609]
[1777990558260,37.95,81069.6,0.0,0.25637,0.00015,18.01851]
[1777990558592,37.95,81069.6,0.0,0.25637,0.00015,18.01851]
[1777990558616,37.95,81069.6,0.0,0.25637,0.00015,18.01851]
[1777990558930,37.95,81069.6,0.0,0.25637,0.00015,18.01851]
[1777990559256,37.95,81059.83,0.0,0.25489,0.00015,17.96199]
[1777990560099,37.95,81059.83,0.0,0.25489,0.00015,17.96199]
[1777990560111,37.95,81059.83,0.0,0.25489,0.00015,17.96199]
[1777990560144,37.95,81059.83,0.0,0.25489,0.00015,17.96199]
[1777990560201,37.95,81057.18,0.0,0.25449,0.00015,17.9466]
[1777990560604,37.95,81057.18,0.0,0.25449,0.00015,17.9466]
[1777990560665,37.95,81057.18,0.0,0.25449,0.00015,17.9466]
[1777990560845,37.95,81057.18,0.0,0.25449,0.00015,17.9466]
[1777990561016,37.95,81057.18,0.0,0.25449,0.00015,17.9466]
[1777990561112,37.95,81051.64,0.0,0.25366,0.00015,17.91446]
[1777990561642,37.95,81051.64,0.0,0.25366,0.00015,17.91446]
[1777990562875,37.95,81050.47,0.0,0.25348,0.00015,17.90762]
[1777990563199,37.95,81050.47,0.0,0.25348,0.00015,17.90762]
[1777990563429,37.95,81050.47,0.0,0.25348,0.00015,17.90762]
[1777990563481,37.95,81052.44,0.0,0.25378,0.00015,17.91907]
[1777990564246,37.95,81030.19,0.0,0.25043,0.00015,17.78911]
[1777990564956,37.95,81030.19,0.0,0.25043,0.00015,17.78905]
[1777990567264,37.95,81022.95,0.0,0.24934,0.00015,17.74651]
[1777990568273,37.95,81022.95,0.0,0.24934,0.00015,17.74651]
[1777990568380,37.95,81022.95,0.0,0.24934,0.00015,17.74651]
[1777990568501,37.95,81018.21,0.0,0.24863,0.00015,17.71845]
[1777990569511,37.95,81034.46,0.0,0.25106,0.00015,17.81371]
[1777990571001,37.95,81034.46,0.0,0.25106,0.00015,17.81371]
[1777990571050,37.95,81034.46,0.0,0.25106,0.00015,17.81371]
[1777990571167,37.95,81050.24,0.0,0.25343,0.00015,17.90579]
[1777990572098,37.95,81050.24,0.0,0.25343,0.00015,17.90579]
[1777990572302,37.95,81050.24,0.0,0.25343,0.00015,17.90579]
[1777990572449,37.95,81064.09,0.0,0.25552,0.00015,17.9861]
[1777990573860,37.95,81062.02,0.0,0.25521,0.00015,17.97411]
[1777990573926,37.95,81062.02,0.0,0.25521,0.00015,17.97411]
[1777990573954,37.95,81062.02,0.0,0.25521,0.00015,17.97411]
[1777990574470,37.95,81070.34,0.0,0.25647,0.00015,18.02206]
[1777990574992,37.95,81070.34,0.0,0.25647,0.00015,18.02206]
[1777990575461,37.95,81070.34,0.0,0.25647,0.00015,18.02206]
[1777990575615,37.95,81070.84,0.0,0.25654,0.00015,18.02495]
[1777990575856,37.95,81070.84,0.0,0.25654,0.00015,18.02495]
[1777990576024,37.95,81070.84,0.0,0.25654,0.00015,18.02495]
[1777990577102,37.95,81069.57,0.0,0.25635,0.00015,18.01754]
[1777990577430,37.95,81069.57,0.0,0.25635,0.00015,18.01754]
[1777990577458,37.95,81069.57,0.0,0.25635,0.00015,18.01754]
[1777990577619,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990577741,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990577887,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990577925,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990577989,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990578125,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990578165,37.95,81069.99,0.0,0.25641,0.00015,18.01994]
[1777990578301,37.95,81068.95,0.0,0.25625,0.00015,18.0139]
[1777990579714,37.95,81066.45,0.0,0.25587,0.00015,17.99942]
[1777990581814,37.95,81071.71,0.0,0.25667,0.00015,18.02981]
[1777990582266,37.95,81071.71,0.0,0.25667,0.00015,18.02981]
[1777990582586,37.95,81074.42,0.0,0.25708,0.00015,18.0454]
[1777990582678,37.95,81074.42,0.0,0.25708,0.00015,18.0454]
[1777990582964,37.95,81074.42,0.0,0.25708,0.00015,18.0454]
[1777990583460,37.95,81074.42,0.0,0.25708,0.00015,18.0454]
[1777990583553,37.95,81062.61,0.0,0.25529,0.00015,17.97712]
[1777990583792,37.95,81062.61,0.0,0.25529,0.00015,17.97712]
[1777990584412,37.95,81062.61,0.0,0.25529,0.00015,17.97712]
[1777990584449,37.95,81062.61,0.0,0.25529,0.00015,17.97712]
[1777990584469,37.95,81055.2,0.0,0.25417,0.00015,17.93412]
[1777990584593,37.95,81055.2,0.0,0.25417,0.00015,17.93412]
[1777990584637,37.95,81055.2,0.0,0.25417,0.00015,17.93412]
[1777990584654,37.95,81055.2,0.0,0.25417,0.00015,17.93412]
[1777990585499,37.95,81055.2,0.0,0.25417,0.00015,17.93412]
[1777990585666,37.95,81056.18,0.0,0.25431,0.00015,17.93979]
[1777990585838,37.95,81056.18,0.0,0.25431,0.00015,17.93979]
[1777990585950,37.95,81056.18,0.0,0.25431,0.00015,17.93979]
[1777990586125,37.95,81056.18,0.0,0.25431,0.00015,17.93979]
[1777990587034,37.95,81056.18,0.0,0.25431,0.00015,17.93979]
[1777990587071,37.95,81056.18,0.0,0.25431,0.00015,17.93979]
[1777990587422,37.95,81043.07,0.0,0.25234,0.00015,17.86345]
[1777990588174,37.95,81043.07,0.0,0.25234,0.00015,17.86345]
[1777990588373,37.95,81027.22,0.0,0.24996,0.00015,17.77072]
[1777990589509,37.95,81037.68,0.0,0.25153,0.00015,17.83197]
[1777990589995,37.95,81037.68,0.0,0.25153,0.00015,17.83197]
[1777990590228,37.95,81037.68,0.0,0.25153,0.00015,17.83197]
[1777990590262,37.95,81037.68,0.0,0.25153,0.00015,17.83197]
[1777990590363,37.95,81042.96,0.0,0.25232,0.00015,17.86283]
[1777990591156,37.95,81042.96,0.0,0.25232,0.00015,17.86283]
[1777990591197,37.95,81042.96,0.0,0.25232,0.00015,17.86283]
[1777990591313,37.95,81038.59,0.0,0.25162,0.00015,17.83209]
[1777990592212,37.95,81038.59,0.0,0.25162,0.00015,17.83209]
[1777990592279,37.95,81038.59,0.0,0.25162,0.00015,17.83209]
[1777990592564,37.95,81051.12,0.0,0.25351,0.00015,17.90515]
[1777990593214,37.95,81051.12,0.0,0.25351,0.00015,17.90515]
[1777990593222,37.95,81051.12,0.0,0.25351,0.00015,17.90515]
[1777990593418,37.95,81067.72,0.0,0.25602,0.00015,18.00143]
[1777990593927,37.95,81067.72,0.0,0.25602,0.00015,18.00143]
[1777990593978,37.95,81067.72,0.0,0.25602,0.00015,18.00143]
[1777990594185,37.95,81067.94,0.0,0.25605,0.00015,18.0027]
[1777990595505,37.95,81080.19,0.0,0.25791,0.00015,18.07328]
[1777990595792,37.95,81080.19,0.0,0.25791,0.00015,18.07328]
[1777990595935,37.95,81080.19,0.0,0.25791,0.00015,18.07328]
[1777990596365,37.95,81073.08,0.0,0.25683,0.00015,18.03224]
[1777990598410,37.95,81062.76,0.0,0.25526,0.00015,17.97256]
[1777990600336,37.95,81070.03,0.0,0.25636,0.00015,18.01464]
[1777990600952,37.95,81070.03,0.0,0.25636,0.00015,18.01464]
[1777990601001,37.95,81070.03,0.0,0.25636,0.00015,18.01464]
[1777990601321,37.95,81082.55,0.0,0.25827,0.00015,18.08678]
[1777990602498,37.95,81090.67,0.0,0.2595,0.00015,18.13327]
[1777990603695,37.95,81090.67,0.0,0.2595,0.00015,18.13327]
[1777990603730,37.95,81090.67,0.0,0.2595,0.00015,18.13327]
[1777990603798,37.95,81090.67,0.0,0.2595,0.00015,18.13327]
[1777990604454,37.95,81098.84,0.0,0.26075,0.00015,18.17995]
[1777990607841,37.95,81101.06,0.0,0.26109,0.00015,18.1926]
[1777990607902,37.95,81101.06,0.0,0.26109,0.00015,18.1926]
[1777990608285,37.95,81101.07,0.0,0.26109,0.00015,18.19266]
[1777990608931,37.95,81101.07,0.0,0.26109,0.00015,18.19266]
[1777990608951,37.95,81101.07,0.0,0.26109,0.00015,18.19266]
[1777990609386,37.95,81114.93,0.0,0.26321,0.00015,18.27128]
[1777990613254,37.95,81109.99,0.0,0.26245,0.00015,18.24321]
[1777990613287,37.95,81109.99,0.0,0.26245,0.00015,18.24321]
[1777990613322,37.95,81112.2,0.0,0.26279,0.00015,18.25577]
[1777990615436,37.95,81112.2,0.0,0.26279,0.00015,18.25578]
[1777990615500,37.95,81112.2,0.0,0.26279,0.00015,18.25578]
[1777990615505,37.95,81118.79,0.0,0.2638,0.00015,18.29317]
[1777990616168,37.95,81118.79,0.0,0.2638,0.00015,18.29317]
[1777990616403,37.95,81125.98,0.0,0.26491,0.00015,18.33381]
[1777990617253,37.95,81125.98,0.0,0.26491,0.00015,18.33381]
[1777990617281,37.95,81125.98,0.0,0.26491,0.00015,18.33381]
[1777990617396,37.95,81131.96,0.0,0.26583,0.00015,18.36759]
[1777990619332,37.95,81132.13,0.0,0.26586,0.00015,18.36855]
[1777990619360,37.95,81132.13,0.0,0.26586,0.00015,18.36855]
[1777990619436,37.95,81132.13,0.0,0.26586,0.00015,18.36855]
[1777990619439,37.95,81132.13,0.0,0.26586,0.00015,18.36855]
[1777990619485,37.95,81132.13,0.0,0.26586,0.00015,18.36855]
[1777990619567,37.95,81132.13,0.0,0.26586,0.00015,18.36855]
[1777990619537,37.95,81151.5,0.0,0.26886,0.00016,18.47728]
[1777990619717,37.95,81151.5,0.0,0.26886,0.00016,18.47728]
[1777990619946,37.95,81151.5,0.0,0.26886,0.00016,18.47728]
[1777990620101,37.95,81151.5,0.0,0.26886,0.00016,18.47728]
[1777990620456,37.95,81151.5,0.0,0.26886,0.00016,18.47728]
[1777990620578,37.95,81151.5,0.0,0.26886,0.00016,18.47728]
[1777990620564,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990620725,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990620782,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990620813,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990620982,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990621106,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990621257,37.95,81157.51,0.0,0.26979,0.00016,18.51081]
[1777990621378,37.95,81157.51,0.0,0.26979,0.00016,18.51084]
[1777990621890,37.95,81157.51,0.0,0.26979,0.00016,18.51084]
[1777990622383,37.95,81146.96,0.0,0.26815,0.00016,18.45184]
[1777990623499,37.95,81140.01,0.0,0.26707,0.00015,18.41288]
[1777990625114,37.95,81140.01,0.0,0.26707,0.00015,18.41285]
[1777990625158,37.95,81140.01,0.0,0.26707,0.00015,18.41285]
[1777990625195,37.95,81140.01,0.0,0.26707,0.00015,18.41285]
[1777990625403,37.95,81139.62,0.0,0.26701,0.00015,18.41066]
[1777990626412,37.95,81132.25,0.0,0.26587,0.00015,18.36924]
[1777990627419,37.95,81124.22,0.0,0.26464,0.00015,18.32392]
[1777990628113,37.95,81124.22,0.0,0.26464,0.00015,18.32392]
[1777990628451,37.95,81126.9,0.0,0.26505,0.00015,18.33906]
[1777990630975,37.95,81125.63,0.0,0.26485,0.00015,18.33181]
[1777990631021,37.95,81125.63,0.0,0.26485,0.00015,18.33181]
[1777990631452,37.94,81126.17,0.0,0.26493,0.00015,18.33483]
[1777990632123,37.94,81126.17,0.0,0.26493,0.00015,18.33483]
[1777990632148,37.94,81126.17,0.0,0.26493,0.00015,18.33483]
[1777990632457,37.94,81140.19,0.0,0.2671,0.00015,18.41374]
[1777990633590,37.94,81128.01,0.0,0.26521,0.00015,18.34506]
[1777990636059,37.94,81129.6,0.0,0.26546,0.00015,18.35398]
[1777990636097,37.94,81129.6,0.0,0.26546,0.00015,18.35398]
[1777990636577,37.94,81142.21,0.0,0.2674,0.00015,18.42484]
[1777990638002,37.94,81142.21,0.0,0.2674,0.00015,18.42483]
[1777990638018,37.94,81142.21,0.0,0.2674,0.00015,18.42483]
[1777990638502,37.94,81147.07,0.0,0.26816,0.00016,18.45207]
[1777990639593,37.94,81153.94,0.0,0.26922,0.00016,18.49045]
[1777990639990,37.94,81153.94,0.0,0.26922,0.00016,18.49045]
[1777990640028,37.94,81153.94,0.0,0.26922,0.00016,18.49045]
[1777990640515,37.94,81153.94,0.0,0.26922,0.00016,18.49041]
[1777990645505,37.94,81151.73,0.0,0.26887,0.00016,18.47783]
[1777990645541,37.94,81151.73,0.0,0.26887,0.00016,18.47783]
[1777990645574,37.94,81152.69,0.0,0.26902,0.00016,18.48315]
[1777990646540,37.94,81152.69,0.0,0.26902,0.00016,18.48315]
[1777990646544,37.94,81152.69,0.0,0.26902,0.00016,18.48315]
[1777990646580,37.94,81163.28,0.0,0.27066,0.00016,18.5421]
[1777990646747,37.94,81163.28,0.0,0.27066,0.00016,18.5421]
[1777990647563,37.94,81163.28,0.0,0.27067,0.00016,18.54212]
[1777990650516,37.94,81162.91,0.0,0.27061,0.00016,18.54005]
[1777990650544,37.94,81162.91,0.0,0.27061,0.00016,18.54005]
[1777990650620,37.94,81162.91,0.0,0.27061,0.00016,18.54005]
[1777990650588,37.94,81161.58,0.0,0.2704,0.00016,18.53261]
[1777990650917,37.94,81161.58,0.0,0.2704,0.00016,18.53261]
[1777990651059,37.94,81161.58,0.0,0.2704,0.00016,18.53261]
[1777990651591,37.94,81174.83,0.0,0.27243,0.00016,18.60101]
[1777990654612,37.94,81180.24,0.0,0.27327,0.00016,18.6309]
[1777990654731,37.94,81180.24,0.0,0.27327,0.00016,18.6309]
[1777990655619,37.94,81180.08,0.0,0.27325,0.00016,18.63001]
[1777990660646,37.94,81184.14,0.0,0.27388,0.00016,18.65235]
[1777990662651,37.94,81184.23,0.0,0.2739,0.00016,18.65285]
[1777990662696,37.94,81184.23,0.0,0.27389,0.00016,18.6528]
[1777990662712,37.94,81184.23,0.0,0.27389,0.00016,18.6528]
[1777990662714,37.94,81184.23,0.0,0.27389,0.00016,18.6528]
[1777990662918,37.94,81179.26,0.0,0.27312,0.00016,18.62536]
[1777990669611,37.94,81180.12,0.0,0.27325,0.00016,18.62997]
[1777990673325,37.94,81176.78,0.0,0.27272,0.00016,18.61141]
[1777990673347,37.94,81176.78,0.0,0.27272,0.00016,18.61141]
[1777990673354,37.94,81176.78,0.0,0.27272,0.00016,18.61141]
[1777990673992,37.94,81171.02,0.0,0.27182,0.00016,18.57952]
[1777990674049,37.94,81171.02,0.0,0.27182,0.00016,18.57952]
[1777990674168,37.94,81171.02,0.0,0.27182,0.00016,18.57952]
[1777990674229,37.94,81171.02,0.0,0.27182,0.00016,18.57952]
[1777990674542,37.94,81154.56,0.0,0.26925,0.00016,18.488]
[1777990674908,37.94,81154.56,0.0,0.26925,0.00016,18.488]
[1777990674935,37.94,81154.56,0.0,0.26925,0.00016,18.488]
[1777990674974,37.94,81154.56,0.0,0.26925,0.00016,18.488]
[1777990675623,37.94,81163.96,0.0,0.27072,0.00016,18.54047]
[1777990675784,37.94,81163.96,0.0,0.27072,0.00016,18.54047]
[1777990676283,37.94,81163.96,0.0,0.27072,0.00016,18.54047]
[1777990676309,37.94,81163.96,0.0,0.27072,0.00016,18.54047]
[1777990676317,37.94,81151.07,0.0,0.26872,0.00016,18.46863]
[1777990676868,37.94,81151.07,0.0,0.26872,0.00016,18.46863]
[1777990676915,37.94,81151.07,0.0,0.26872,0.00016,18.46863]
[1777990676941,37.94,81151.07,0.0,0.26872,0.00016,18.46863]
[1777990678873,37.94,81148.7,0.0,0.26836,0.00016,18.45563]
[1777990679107,37.94,81161.47,0.0,0.27034,0.00016,18.52687]
[1777990680803,37.94,81156.94,0.0,0.26964,0.00016,18.50173]
[1777990681601,37.94,81156.94,0.0,0.26964,0.00016,18.50173]
[1777990681637,37.94,81156.94,0.0,0.26964,0.00016,18.50173]
[1777990682448,37.94,81168.95,0.0,0.27151,0.00016,18.56847]
[1777990684888,37.94,81172.22,0.0,0.27202,0.00016,18.58663]
[1777990685164,37.94,81172.22,0.0,0.27202,0.00016,18.58663]
[1777990685207,37.94,81172.22,0.0,0.27202,0.00016,18.58663]
[1777990689063,37.94,81158.5,0.0,0.26988,0.00016,18.5105]
[1777990690161,37.94,81158.5,0.0,0.26988,0.00016,18.5105]
[1777990690181,37.94,81158.5,0.0,0.26988,0.00016,18.5105]
[1777990691059,37.94,81155.7,0.0,0.26945,0.00016,18.49491]
[1777990691162,37.94,81155.7,0.0,0.26945,0.00016,18.49491]
[1777990691236,37.94,81155.7,0.0,0.26945,0.00016,18.49491]
[1777990691274,37.94,81155.7,0.0,0.26945,0.00016,18.49491]
[1777990691338,37.94,81153.08,0.0,0.26904,0.00016,18.48033]
[1777990692507,37.94,81136.62,0.0,0.26649,0.00015,18.38808]
[1777990693093,37.94,81136.62,0.0,0.26649,0.00015,18.38808]
[1777990693424,37.94,81134.54,0.0,0.26617,0.00015,18.37637]
[1777990696179,37.94,81133.93,0.0,0.26608,0.00015,18.37312]
[1777990696910,37.94,81131.25,0.0,0.26567,0.00015,18.35805]
[1777990696931,37.94,81131.25,0.0,0.26567,0.00015,18.35805]
[1777990697012,37.94,81127.76,0.0,0.26513,0.00015,18.33836]
[1777990698067,37.94,81127.76,0.0,0.26513,0.00015,18.33836]
[1777990698094,37.94,81127.76,0.0,0.26513,0.00015,18.33836]
[1777990698105,37.94,81129.63,0.0,0.26541,0.00015,18.34886]
[1777990703969,37.94,81134.31,0.0,0.26613,0.00015,18.37493]
[1777990704372,37.94,81134.31,0.0,0.26613,0.00015,18.37493]
[1777990704435,37.94,81134.31,0.0,0.26613,0.00015,18.37493]
[1777990704595,37.94,81133.52,0.0,0.26601,0.00015,18.37045]
[1777990704963,37.94,81133.52,0.0,0.26601,0.00015,18.37045]
[1777990705031,37.94,81133.52,0.0,0.26601,0.00015,18.37045]
[1777990705541,37.94,81133.52,0.0,0.26601,0.00015,18.37045]
[1777990705688,37.94,81121.99,0.0,0.26423,0.00015,18.30535]
[1777990705969,37.94,81121.99,0.0,0.26423,0.00015,18.30535]
[1777990706359,37.94,81121.99,0.0,0.26423,0.00015,18.30535]
[1777990706590,37.94,81121.99,0.0,0.26423,0.00015,18.30535]
[1777990706686,37.94,81098.88,0.0,0.26068,0.00015,18.17393]
[1777990707071,37.94,81098.88,0.0,0.26068,0.00015,18.17393]
[1777990707332,37.94,81098.88,0.0,0.26068,0.00015,18.17393]
[1777990707691,37.94,81064.68,0.0,0.25547,0.00015,17.97721]
[1777990708188,37.94,81064.68,0.0,0.25547,0.00015,17.97721]
[1777990708436,37.94,81064.68,0.0,0.25547,0.00015,17.97721]
[1777990708581,37.94,81061.85,0.0,0.25504,0.00015,17.96082]
[1777990708849,37.94,81061.85,0.0,0.25504,0.00015,17.96082]
[1777990709049,37.94,81061.85,0.0,0.25504,0.00015,17.96082]
[1777990709132,37.94,81061.85,0.0,0.25504,0.00015,17.96082]
[1777990709314,37.94,81061.85,0.0,0.25504,0.00015,17.96082]
[1777990709759,37.94,81024.11,0.0,0.24937,0.00015,17.74052]
[1777990709911,37.94,81024.11,0.0,0.24937,0.00015,17.74052]
[1777990710133,37.94,81024.11,0.0,0.24937,0.00015,17.74052]
[1777990710325,37.94,81024.11,0.0,0.24937,0.00015,17.74052]
[1777990710509,37.94,81024.11,0.0,0.24937,0.00015,17.74052]
[1777990710665,37.94,81017.22,0.0,0.24833,0.00015,17.69985]
[1777990710828,37.94,81017.22,0.0,0.24833,0.00015,17.69985]
[1777990711022,37.94,81017.22,0.0,0.24833,0.00015,17.69985]
[1777990711397,37.94,81017.22,0.0,0.24833,0.00015,17.69985]
[1777990711737,37.94,81050.98,0.0,0.25336,0.00015,17.89254]
[1777990711889,37.94,81050.98,0.0,0.25336,0.00015,17.89254]
[1777990712115,37.94,81059.46,0.0,0.25464,0.00015,17.94192]
[1777990713011,37.94,81059.46,0.0,0.25464,0.00015,17.94192]
[1777990713150,37.94,81059.46,0.0,0.25464,0.00015,17.94192]
[1777990713679,37.94,81059.46,0.0,0.25464,0.00015,17.94192]
[1777990713546,37.94,81059.52,0.0,0.25466,0.00015,17.94243]
[1777990713879,37.94,81059.52,0.0,0.25466,0.00015,17.94243]
[1777990714000,37.94,81059.52,0.0,0.25466,0.00015,17.94243]
[1777990714092,37.94,81059.52,0.0,0.25466,0.00015,17.94243]
[1777990714460,37.94,81059.52,0.0,0.25466,0.00015,17.94243]
[1777990714546,37.94,81059.52,0.0,0.25466,0.00015,17.94243]
[1777990714615,37.94,81062.9,0.0,0.25517,0.00015,17.96224]
[1777990715629,37.94,81018.27,0.0,0.24846,0.00015,17.7012]
[1777990716174,37.94,81018.27,0.0,0.24846,0.00015,17.7012]
[1777990716385,37.94,81018.27,0.0,0.24846,0.00015,17.7012]
[1777990716408,37.94,80999.66,0.0,0.24568,0.00015,17.59125]
[1777990716937,37.94,80999.66,0.0,0.24568,0.00015,17.59125]
[1777990717048,37.94,80999.66,0.0,0.24568,0.00015,17.59125]
[1777990717616,37.94,81003.74,0.0,0.24629,0.00015,17.61541]
[1777990717953,37.94,81003.74,0.0,0.24629,0.00015,17.61541]
[1777990718145,37.94,81003.74,0.0,0.24629,0.00015,17.61541]
[1777990718634,37.94,81017.82,0.0,0.24839,0.00015,17.69855]
[1777990718934,37.94,81017.82,0.0,0.24839,0.00015,17.69855]
[1777990719029,37.94,81017.82,0.0,0.24839,0.00015,17.69855]
[1777990719352,37.94,81017.82,0.0,0.24839,0.00015,17.69855]
[1777990719462,37.94,81017.82,0.0,0.24839,0.00015,17.69855]
[1777990719589,37.94,81017.82,0.0,0.24839,0.00015,17.69855]
[1777990719672,37.94,81025.68,0.0,0.24957,0.00015,17.74505]
[1777990720251,37.94,81025.68,0.0,0.24957,0.00015,17.74505]
[1777990720289,37.94,81025.68,0.0,0.24957,0.00015,17.74505]
[1777990720390,37.94,81028.44,0.0,0.24998,0.00015,17.76129]
[1777990721474,37.94,81028.44,0.0,0.24998,0.00015,17.76129]
[1777990721491,37.94,81028.44,0.0,0.24998,0.00015,17.76129]
[1777990721596,37.94,81028.44,0.0,0.24998,0.00015,17.76129]
[1777990721632,37.94,81027.43,0.0,0.24984,0.00015,17.75548]
[1777990721787,37.94,81027.43,0.0,0.24984,0.00015,17.75548]
[1777990721920,37.94,81027.43,0.0,0.24984,0.00015,17.75548]
[1777990722555,37.94,81027.43,0.0,0.24984,0.00015,17.75548]
[1777990722738,37.94,80999.85,0.0,0.24572,0.00015,17.5928]
[1777990722832,37.94,80999.85,0.0,0.24572,0.00015,17.5928]
[1777990722950,37.94,80999.85,0.0,0.24572,0.00015,17.5928]
[1777990723050,37.94,80999.85,0.0,0.24572,0.00015,17.5928]
[1777990723757,37.94,80977.53,0.0,0.24242,0.00015,17.46003]
[1777990724640,37.94,80976.18,0.0,0.24222,0.00015,17.45202]
[1777990725187,37.94,80976.18,0.0,0.24222,0.00015,17.45202]
[1777990725713,37.95,80986.06,0.0,0.24368,0.00015,17.51105]
[1777990726233,37.95,80986.06,0.0,0.24368,0.00015,17.51105]
[1777990726284,37.94,80983.26,0.0,0.24327,0.00015,17.49426]
[1777990727047,37.94,80983.26,0.0,0.24327,0.00015,17.49426]
[1777990727372,37.94,80983.26,0.0,0.24327,0.00015,17.49426]
[1777990727413,37.94,80983.26,0.0,0.24327,0.00015,17.49426]
[1777990727685,37.94,80983.96,0.0,0.24337,0.00015,17.49834]
[1777990728701,37.94,80996.21,0.0,0.24518,0.00015,17.57118]
[1777990729647,37.94,80996.21,0.0,0.24518,0.00015,17.57118]
[1777990729698,37.94,80996.21,0.0,0.24518,0.00015,17.57118]
[1777990729728,37.94,80993.59,0.0,0.24479,0.00015,17.55556]
[1777990729906,37.94,80993.59,0.0,0.24479,0.00015,17.55556]
[1777990730574,37.94,80993.59,0.0,0.24479,0.00015,17.55556]
[1777990730584,37.94,80993.59,0.0,0.24479,0.00015,17.55556]
[1777990730675,37.94,80978.15,0.0,0.2425,0.00015,17.46348]
[1777990731286,37.94,80978.15,0.0,0.2425,0.00015,17.46348]
[1777990731315,37.94,80978.15,0.0,0.2425,0.00015,17.46348]
[1777990731327,37.94,80978.15,0.0,0.2425,0.00015,17.46348]
[1777990731374,37.94,80973.11,0.0,0.24176,0.00015,17.43337]
[1777990732260,37.94,80973.11,0.0,0.24176,0.00015,17.43337]
[1777990733701,37.94,80972.1,0.0,0.24161,0.00015,17.42725]
[1777990734122,37.94,80972.16,0.0,0.24162,0.00015,17.42759]
[1777990735114,37.94,80977.74,0.0,0.24244,0.00015,17.46091]
[1777990735129,37.94,80977.74,0.0,0.24244,0.00015,17.46091]
[1777990735132,37.94,80977.74,0.0,0.24244,0.00015,17.46091]
[1777990735276,37.94,80977.74,0.0,0.24244,0.00015,17.46085]
[1777990737652,37.94,80979.67,0.0,0.24272,0.00015,17.47231]
[1777990737691,37.94,80988.51,0.0,0.24403,0.00015,17.52491]
[1777990739186,37.94,80991.04,0.0,0.2444,0.00015,17.53983]
[1777990739219,37.94,80991.04,0.0,0.2444,0.00015,17.53983]
[1777990739779,37.94,80994.32,0.0,0.24488,0.00015,17.5593]
[1777990740248,37.94,80994.32,0.0,0.24488,0.00015,17.5593]
[1777990740271,37.94,80994.32,0.0,0.24488,0.00015,17.5593]
[1777990740349,37.94,80996.36,0.0,0.24519,0.00015,17.57137]
[1777990741066,37.94,80996.36,0.0,0.24519,0.00015,17.57137]
[1777990741172,37.94,80996.36,0.0,0.24519,0.00015,17.57137]
[1777990741604,37.94,80986.68,0.0,0.24375,0.00015,17.51387]
[1777990743503,37.94,80977.66,0.0,0.24242,0.00015,17.45993]
[1777990745515,37.94,80977.66,0.0,0.24242,0.00015,17.45993]
[1777990745775,37.94,80977.66,0.0,0.24242,0.00015,17.45993]
[1777990745777,37.94,80967.96,0.0,0.24099,0.00015,17.40186]
[1777990745864,37.94,80967.96,0.0,0.24099,0.00015,17.40186]
[1777990746607,37.94,80967.96,0.0,0.24099,0.00015,17.40186]
[1777990746685,37.94,80967.96,0.0,0.24099,0.00015,17.40186]
[1777990746754,37.94,80958.0,0.0,0.23952,0.00015,17.34213]
[1777990747237,37.94,80958.0,0.0,0.23952,0.00015,17.34213]
[1777990747652,37.94,80960.19,0.0,0.23985,0.00015,17.35536]
[1777990747857,37.94,80960.19,0.0,0.23985,0.00015,17.35536]
[1777990747954,37.94,80960.19,0.0,0.23985,0.00015,17.35536]
[1777990748719,37.94,80961.79,0.0,0.24008,0.00015,17.36503]
[1777990749072,37.94,80961.79,0.0,0.24008,0.00015,17.36503]
[1777990750106,37.94,80967.24,0.0,0.24088,0.00015,17.39765]
[1777990750138,37.94,80967.24,0.0,0.24088,0.00015,17.39765]
[1777990750266,37.94,80967.24,0.0,0.24088,0.00015,17.39765]
[1777990750646,37.94,80978.4,0.0,0.24253,0.00015,17.4644]
[1777990751203,37.94,80978.4,0.0,0.24253,0.00015,17.4644]
[1777990751792,37.94,80978.4,0.0,0.24253,0.00015,17.4644]
[1777990752199,37.94,80983.91,0.0,0.24334,0.00015,17.4972]
[1777990752237,37.94,80983.91,0.0,0.24334,0.00015,17.4972]
[1777990752663,37.94,80997.5,0.0,0.24535,0.00015,17.57811]
[1777990753243,37.94,80997.5,0.0,0.24535,0.00015,17.57811]
[1777990753439,37.94,80997.5,0.0,0.24535,0.00015,17.57811]
[1777990753488,37.94,80997.5,0.0,0.24535,0.00015,17.57811]
[1777990753570,37.94,80997.5,0.0,0.24535,0.00015,17.57811]
[1777990753726,37.94,80997.5,0.0,0.24535,0.00015,17.57811]
[1777990753791,37.94,81017.99,0.0,0.24841,0.00015,17.69943]
[1777990754770,37.94,81032.77,0.0,0.25062,0.00015,17.78633]
[1777990754933,37.94,81032.77,0.0,0.25062,0.00015,17.78633]
[1777990755573,37.94,81032.77,0.0,0.25062,0.00015,17.78633]
[1777990755613,37.94,81032.77,0.0,0.25062,0.00015,17.78633]
[1777990755674,37.94,81037.9,0.0,0.2514,0.00015,17.81638]
[1777990755943,37.94,81037.9,0.0,0.2514,0.00015,17.81638]
[1777990756689,37.94,81035.24,0.0,0.251,0.00015,17.8009]
[1777990757134,37.94,81035.24,0.0,0.251,0.00015,17.8009]
[1777990757383,37.94,81035.24,0.0,0.251,0.00015,17.8009]
[1777990758629,37.94,81030.71,0.0,0.25032,0.00015,17.77438]
[1777990758857,37.94,81027.28,0.0,0.24981,0.00015,17.7543]
[1777990759462,37.94,81027.28,0.0,0.24981,0.00015,17.75436]
[1777990760019,37.94,81027.28,0.0,0.24981,0.00015,17.75436]
[1777990760469,37.94,81027.18,0.0,0.24979,0.00015,17.75383]
[1777990763632,37.94,81030.44,0.0,0.25029,0.00015,17.77306]
[1777990763694,37.94,81030.44,0.0,0.25029,0.00015,17.77306]
[1777990763733,37.94,81030.26,0.0,0.25026,0.00015,17.77201]
[1777990765169,37.94,81031.79,0.0,0.25049,0.00015,17.78098]
[1777990765199,37.94,81031.79,0.0,0.25049,0.00015,17.78098]
[1777990765745,37.94,81029.92,0.0,0.25021,0.00015,17.77001]
[1777990767734,37.94,81029.4,0.0,0.25013,0.00015,17.76696]
[1777990767759,37.94,81029.4,0.0,0.25013,0.00015,17.76696]
[1777990767775,37.94,81029.4,0.0,0.25013,0.00015,17.76696]
[1777990767835,37.94,81012.13,0.0,0.24755,0.00015,17.66532]
[1777990773560,37.94,81012.14,0.0,0.24751,0.00015,17.66023]
[1777990774893,37.94,81011.23,0.0,0.24737,0.00015,17.65488]
[1777990774916,37.94,81011.23,0.0,0.24737,0.00015,17.65488]
[1777990774987,37.94,81011.23,0.0,0.24737,0.00015,17.65488]
[1777990775128,37.94,81011.23,0.0,0.24737,0.00015,17.65488]
[1777990775180,37.94,81011.23,0.0,0.24737,0.00015,17.65488]
[1777990776582,37.94,81001.65,0.0,0.24594,0.00015,17.59818]
[1777990777324,37.94,81001.65,0.0,0.24594,0.00015,17.59818]
[1777990777404,37.94,81001.65,0.0,0.24594,0.00015,17.59818]
[1777990777589,37.94,81008.31,0.0,0.24693,0.00015,17.63754]
[1777990778855,37.94,81015.95,0.0,0.24807,0.00015,17.68253]
[1777990778881,37.94,81015.95,0.0,0.24807,0.00015,17.68253]
[1777990778892,37.94,81015.95,0.0,0.24807,0.00015,17.68253]
[1777990778895,37.94,81015.95,0.0,0.24807,0.00015,17.68253]
[1777990779602,37.94,81019.51,0.0,0.2486,0.00015,17.70338]
[1777990780251,37.94,81019.51,0.0,0.2486,0.00015,17.70338]
[1777990780272,37.94,81019.51,0.0,0.2486,0.00015,17.70338]
[1777990780609,37.94,81018.35,0.0,0.24842,0.00015,17.69644]
[1777990785508,37.94,81020.29,0.0,0.24871,0.00015,17.7076]
[1777990785522,37.94,81020.29,0.0,0.24871,0.00015,17.7076]
[1777990785847,37.94,81013.8,0.0,0.24774,0.00015,17.66933]
[1777990786655,37.94,81002.8,0.0,0.2461,0.00015,17.60423]
[1777990791687,37.94,81003.37,0.0,0.24618,0.00015,17.60758]
[1777990796725,37.94,81004.2,0.0,0.2463,0.00015,17.61245]
[1777990798237,37.94,81009.62,0.0,0.24711,0.00015,17.64451]
[1777990798265,37.94,81009.62,0.0,0.24711,0.00015,17.64451]
[1777990798845,37.94,81023.8,0.0,0.24923,0.00015,17.72804]
[1777990799359,37.94,81023.8,0.0,0.24923,0.00015,17.72804]
[1777990799900,37.94,81023.8,0.0,0.24922,0.00015,17.72791]
[1777990800755,37.94,81019.75,0.0,0.24861,0.00015,17.70398]
[1777990801762,37.94,81011.52,0.0,0.24738,0.00015,17.6554]
[1777990802255,37.94,81011.52,0.0,0.24738,0.00015,17.6554]
[1777990802340,37.94,81011.52,0.0,0.24738,0.00015,17.6554]
[1777990802534,37.94,81011.52,0.0,0.24738,0.00015,17.6554]
[1777990802766,37.94,81007.6,0.0,0.2468,0.00015,17.63222]
[1777990803775,37.94,80993.16,0.0,0.24466,0.00015,17.5467]
[1777990804139,37.94,80993.16,0.0,0.24466,0.00015,17.5467]
[1777990804780,37.94,80993.89,0.0,0.24477,0.00015,17.55111]
[1777990806349,37.94,80990.18,0.0,0.24421,0.00015,17.52895]
[1777990806395,37.94,80990.18,0.0,0.24421,0.00015,17.52895]
[1777990806796,37.94,80990.06,0.0,0.24419,0.00015,17.52814]
[1777990807723,37.94,80990.06,0.0,0.24419,0.00015,17.52814]
[1777990807825,37.94,80990.06,0.0,0.24419,0.00015,17.52814]
[1777990807825,37.94,81000.65,0.0,0.24576,0.00015,17.59095]
[1777990808809,37.94,81000.65,0.0,0.24576,0.00015,17.59078]
[1777990809816,37.94,80991.85,0.0,0.24445,0.00015,17.53843]
[1777990810548,37.94,80991.85,0.0,0.24445,0.00015,17.53843]
[1777990810574,37.94,80991.85,0.0,0.24445,0.00015,17.53843]
[1777990810664,37.94,80991.85,0.0,0.24445,0.00015,17.53843]
[1777990810826,37.94,80988.84,0.0,0.244,0.00015,17.52044]
[1777990811832,37.94,80977.66,0.0,0.24235,0.00015,17.45375]
[1777990811922,37.94,80977.66,0.0,0.24235,0.00015,17.45375]
[1777990811937,37.94,80977.66,0.0,0.24235,0.00015,17.45375]
[1777990811939,37.94,80977.66,0.0,0.24235,0.00015,17.45375]
[1777990812630,37.94,80977.66,0.0,0.24235,0.00015,17.45375]
[1777990812667,37.94,80977.66,0.0,0.24235,0.00015,17.45375]
[1777990812836,37.94,80976.89,0.0,0.24223,0.00015,17.4491]
[1777990813246,37.94,80976.89,0.0,0.24223,0.00015,17.4491]
[1777990813276,37.94,80976.89,0.0,0.24223,0.00015,17.4491]
[1777990813844,37.94,80979.83,0.0,0.24266,0.00015,17.4666]
[1777990816867,37.94,80990.46,0.0,0.24423,0.00015,17.52966]
[1777990821900,37.93,80991.54,0.0,0.24438,0.00015,17.53554]
[1777990824924,37.93,81001.63,0.0,0.24586,0.00015,17.59508]
[1777990825110,37.93,81001.63,0.0,0.24586,0.00015,17.59508]
[1777990825142,37.93,81001.63,0.0,0.24586,0.00015,17.59508]
[1777990825928,37.93,81009.02,0.0,0.24696,0.00015,17.63881]
[1777990826183,37.93,81009.02,0.0,0.24696,0.00015,17.63881]
[1777990831554,37.93,81011.38,0.0,0.24731,0.00015,17.65264]
[1777990831665,37.93,81014.79,0.0,0.24777,0.00015,17.66746]
[1777990837860,37.93,81009.84,0.0,0.24703,0.00015,17.63818]
[1777990841117,37.93,81012.56,0.0,0.24744,0.00015,17.65422]
[1777990841842,37.93,81012.56,0.0,0.24744,0.00015,17.65422]
[1777990841926,37.93,81012.56,0.0,0.24744,0.00015,17.65422]
[1777990841898,37.93,81015.82,0.0,0.24792,0.00015,17.67335]
[1777990842025,37.93,81015.82,0.0,0.24792,0.00015,17.67335]
[1777990842987,37.93,81023.49,0.0,0.24907,0.00015,17.71844]
[1777990843009,37.93,81023.49,0.0,0.24907,0.00015,17.71844]
[1777990843320,37.93,81023.49,0.0,0.24907,0.00015,17.71844]
[1777990843704,37.93,81023.49,0.0,0.24907,0.00015,17.71844]
[1777990843883,37.93,81023.49,0.0,0.24907,0.00015,17.71844]
[1777990843911,37.93,81010.7,0.0,0.24716,0.00015,17.64303]
[1777990844118,37.93,81010.7,0.0,0.24716,0.00015,17.64303]
[1777990844307,37.93,81010.7,0.0,0.24716,0.00015,17.64303]
[1777990844564,37.93,80997.76,0.0,0.24523,0.00015,17.56629]
[1777990846916,37.93,80995.49,0.0,0.24489,0.00015,17.55293]
[1777990847315,37.93,80995.49,0.0,0.24489,0.00015,17.55293]
[1777990847710,37.93,80995.49,0.0,0.24489,0.00015,17.55293]
[1777990847816,37.93,80995.49,0.0,0.24489,0.00015,17.55293]
[1777990847838,37.93,80988.38,0.0,0.24384,0.00015,17.51065]
[1777990848496,37.93,80968.97,0.0,0.24097,0.00015,17.39459]
[1777990849682,37.93,80968.97,0.0,0.24097,0.00015,17.39459]
[1777990849783,37.93,80970.05,0.0,0.24112,0.00015,17.40079]
[1777990851815,37.93,80970.05,0.0,0.24112,0.00015,17.40079]
[1777990851843,37.93,80970.05,0.0,0.24112,0.00015,17.40079]
[1777990851944,37.93,80970.84,0.0,0.24123,0.00015,17.40515]
[1777990853568,37.93,80961.66,0.0,0.23988,0.00015,17.34991]
[1777990856181,37.92,80964.3,0.0,0.24026,0.00015,17.36546]
[1777990856229,37.92,80964.3,0.0,0.24026,0.00015,17.36546]
[1777990856740,37.92,80966.59,0.0,0.24059,0.00015,17.37889]
[1777990857043,37.92,80966.59,0.0,0.24059,0.00015,17.37889]
[1777990857289,37.92,80968.06,0.0,0.2408,0.00015,17.3877]
[1777990859895,37.92,80969.94,0.0,0.24107,0.00015,17.39871]
[1777990860100,37.92,80964.1,0.0,0.24021,0.00015,17.3636]
[1777990860440,37.92,80964.1,0.0,0.24021,0.00015,17.3636]
[1777990860758,37.92,80964.1,0.0,0.24021,0.00015,17.3636]
[1777990861005,37.92,80946.8,0.0,0.23768,0.00015,17.25949]
[1777990861075,37.92,80946.8,0.0,0.23768,0.00015,17.25949]
[1777990861168,37.92,80946.8,0.0,0.23768,0.00015,17.25949]
[1777990861337,37.92,80946.8,0.0,0.23768,0.00015,17.25949]
[1777990861428,37.92,80946.8,0.0,0.23768,0.00015,17.25949]
[1777990861960,37.92,80937.0,0.0,0.23624,0.00015,17.20003]
[1777990862470,37.92,80937.0,0.0,0.23624,0.00015,17.20003]
[1777990862617,37.92,80937.0,0.0,0.23624,0.00015,17.20003]
[1777990862943,37.92,80941.6,0.0,0.23691,0.00015,17.22784]
[1777990863852,37.92,80954.74,0.0,0.23883,0.00015,17.30717]
[1777990866332,37.92,80954.84,0.0,0.23885,0.00015,17.30776]
[1777990866369,37.92,80954.84,0.0,0.23885,0.00015,17.30776]
[1777990866500,37.92,80954.84,0.0,0.23885,0.00015,17.30776]
[1777990866622,37.92,80949.32,0.0,0.23804,0.00015,17.27448]
[1777990867969,37.92,80936.77,0.0,0.23621,0.00015,17.19866]
[1777990869514,37.92,80936.77,0.0,0.23621,0.00015,17.19858]
[1777990869561,37.92,80936.77,0.0,0.23621,0.00015,17.19858]
[1777990869625,37.92,80936.77,0.0,0.23621,0.00015,17.19858]
[1777990869726,37.92,80934.99,0.0,0.23595,0.00015,17.18781]
[1777990871212,37.92,80934.99,0.0,0.23595,0.00015,17.18782]
[1777990871805,37.92,80923.5,0.0,0.23428,0.00014,17.11814]
[1777990873602,37.92,80923.39,0.0,0.23428,0.00014,17.11819]
[1777990873692,37.92,80923.39,0.0,0.23428,0.00014,17.11819]
[1777990873741,37.92,80923.39,0.0,0.23428,0.00014,17.11819]
[1777990873900,37.92,80924.94,0.0,0.23451,0.00015,17.12768]
[1777990875215,37.92,80924.94,0.0,0.23451,0.00015,17.12776]
[1777990875877,37.92,80943.91,0.0,0.23727,0.00015,17.24269]
[1777990876298,37.92,80943.91,0.0,0.23727,0.00015,17.24269]
[1777990876343,37.92,80943.91,0.0,0.23727,0.00015,17.24269]
[1777990876426,37.92,80943.91,0.0,0.23727,0.00015,17.24269]
[1777990876478,37.92,80943.91,0.0,0.23727,0.00015,17.24269]
[1777990876679,37.92,80944.63,0.0,0.23738,0.00015,17.24704]
[1777990877922,37.92,80944.63,0.0,0.23738,0.00015,17.24704]
[1777990877966,37.92,80944.63,0.0,0.23738,0.00015,17.24704]
[1777990878008,37.92,80944.63,0.0,0.23738,0.00015,17.24704]
[1777990877977,37.92,80954.35,0.0,0.2388,0.00015,17.30557]
[1777990878046,37.92,80954.35,0.0,0.2388,0.00015,17.30557]
[1777990878531,37.92,80954.35,0.0,0.2388,0.00015,17.30557]
[1777990878604,37.92,80965.18,0.0,0.24038,0.00015,17.37058]
[1777990879540,37.92,80979.5,0.0,0.24249,0.00015,17.45618]
[1777990880785,37.92,80979.5,0.0,0.24249,0.00015,17.45618]
[1777990880808,37.92,80979.5,0.0,0.24249,0.00015,17.45618]
[1777990880809,37.92,80979.5,0.0,0.24249,0.00015,17.45618]
[1777990880850,37.92,80982.39,0.0,0.24292,0.00015,17.47367]
[1777990881322,37.92,80982.39,0.0,0.24292,0.00015,17.47367]
[1777990881999,37.92,80985.15,0.0,0.24333,0.00015,17.49029]
[1777990882143,37.92,80985.15,0.0,0.24333,0.00015,17.49029]
[1777990882180,37.92,80985.15,0.0,0.24333,0.00015,17.49029]
[1777990882475,37.92,80985.15,0.0,0.24333,0.00015,17.49029]
[1777990882510,37.92,80985.15,0.0,0.24333,0.00015,17.49029]
[1777990883506,37.92,80984.38,0.0,0.24322,0.00015,17.4857]
[1777990884936,37.92,80982.08,0.0,0.24288,0.00015,17.47197]
[1777990887275,37.92,80989.22,0.0,0.24393,0.00015,17.51423]
[1777990887543,37.92,80989.22,0.0,0.24393,0.00015,17.51423]
[1777990887591,37.92,80989.22,0.0,0.24393,0.00015,17.51423]
[1777990887696,37.92,80989.22,0.0,0.24393,0.00015,17.51423]
[1777990887921,37.92,80989.22,0.0,0.24393,0.00015,17.51423]
[1777990887984,37.92,80987.77,0.0,0.24371,0.00015,17.50547]
[1777990888792,37.92,80974.31,0.0,0.24172,0.00015,17.42499]
[1777990889139,37.92,80974.31,0.0,0.24172,0.00015,17.42499]
[1777990889417,37.92,80974.31,0.0,0.24172,0.00015,17.42499]
[1777990889487,37.92,80974.31,0.0,0.24172,0.00015,17.42499]
[1777990889537,37.92,80974.31,0.0,0.24172,0.00015,17.42499]
[1777990890881,37.92,80977.51,0.0,0.24219,0.00015,17.44389]
[1777990890901,37.92,80977.51,0.0,0.24219,0.00015,17.44389]
[1777990890930,37.92,80984.58,0.0,0.24323,0.00015,17.48622]
[1777990891551,37.92,80984.58,0.0,0.24323,0.00015,17.48622]
[1777990891557,37.92,80984.58,0.0,0.24323,0.00015,17.48622]
[1777990891653,37.92,80984.58,0.0,0.24323,0.00015,17.48622]
[1777990891761,37.92,80984.58,0.0,0.24323,0.00015,17.48622]
[1777990892017,37.92,80980.8,0.0,0.24263,0.00015,17.45841]
[1777990893553,37.92,80972.88,0.0,0.24146,0.00015,17.41093]
[1777990894277,37.92,80972.88,0.0,0.24146,0.00015,17.41093]
[1777990894391,37.92,80972.88,0.0,0.24146,0.00015,17.41093]
[1777990894594,37.92,80972.88,0.0,0.24146,0.00015,17.41093]
[1777990894751,37.92,80972.88,0.0,0.24146,0.00015,17.41093]
[1777990894838,37.92,80967.48,0.0,0.24066,0.00015,17.37856]
[1777990896650,37.92,80963.23,0.0,0.24004,0.00015,17.35307]
[1777990896698,37.92,80963.23,0.0,0.24004,0.00015,17.35307]
[1777990896766,37.92,80965.24,0.0,0.24033,0.00015,17.36518]
[1777990900345,37.92,80966.14,0.0,0.24047,0.00015,17.37075]
[1777990900789,37.92,80978.64,0.0,0.24231,0.00015,17.44563]
[1777990901128,37.92,80978.64,0.0,0.24231,0.00015,17.44563]
[1777990901357,37.92,80978.64,0.0,0.24231,0.00015,17.44563]
[1777990901680,37.92,80978.64,0.0,0.24231,0.00015,17.44563]
[1777990901817,37.92,80978.64,0.0,0.24231,0.00015,17.44563]
[1777990901828,37.92,80965.58,0.0,0.24039,0.00015,17.36741]
[1777990902296,37.92,80965.58,0.0,0.24039,0.00015,17.36741]
[1777990902608,37.92,80965.58,0.0,0.24039,0.00015,17.36741]
[1777990902710,37.92,80968.07,0.0,0.24075,0.00015,17.38235]
[1777990904057,37.92,80968.07,0.0,0.24076,0.00015,17.38239]
[1777990904698,37.92,80973.48,0.0,0.24155,0.00015,17.41482]
[1777990905779,37.92,80973.48,0.0,0.24155,0.00015,17.41482]
[1777990905800,37.92,80973.48,0.0,0.24155,0.00015,17.41482]
[1777990905877,37.92,80978.01,0.0,0.24222,0.00015,17.44191]
[1777990906601,37.92,80978.01,0.0,0.24222,0.00015,17.44191]
[1777990906633,37.92,80978.01,0.0,0.24222,0.00015,17.44191]
[1777990906656,37.92,80978.01,0.0,0.24222,0.00015,17.44191]
[1777990907031,37.92,80981.29,0.0,0.24271,0.00015,17.4615]
[1777990907257,37.92,80981.29,0.0,0.24271,0.00015,17.4615]
[1777990907301,37.92,80981.29,0.0,0.24271,0.00015,17.4615]
[1777990907863,37.92,80985.17,0.0,0.24328,0.00015,17.48462]
[1777990909500,37.92,80987.4,0.0,0.24361,0.00015,17.49785]
[1777990909860,37.92,80980.94,0.0,0.24265,0.00015,17.45933]
[1777990911093,37.92,80981.16,0.0,0.24268,0.00015,17.46064]
[1777990911137,37.92,80981.16,0.0,0.24268,0.00015,17.46064]
[1777990911661,37.92,80981.16,0.0,0.24268,0.00015,17.46064]
[1777990911731,37.92,80980.19,0.0,0.24254,0.00015,17.45478]
[1777990912174,37.92,80980.19,0.0,0.24254,0.00015,17.45478]
[1777990912197,37.92,80980.19,0.0,0.24254,0.00015,17.45478]
[1777990912596,37.92,80980.19,0.0,0.24254,0.00015,17.45467]
[1777990913553,37.92,80980.19,0.0,0.24254,0.00015,17.45467]
[1777990913561,37.92,80980.19,0.0,0.24254,0.00015,17.45467]
[1777990913933,37.92,80988.41,0.0,0.24375,0.00015,17.5036]
[1777990915642,37.92,80988.41,0.0,0.24375,0.00015,17.5036]
[1777990916133,37.92,80990.18,0.0,0.24401,0.00015,17.51404]
[1777990921306,37.92,80996.96,0.0,0.245,0.00015,17.55388]
[1777990922797,37.92,80997.48,0.0,0.24508,0.00015,17.55691]
[1777990922845,37.92,80997.48,0.0,0.24508,0.00015,17.55691]
[1777990923006,37.92,80998.72,0.0,0.24526,0.00015,17.56418]
[1777990924051,37.92,81012.48,0.0,0.24731,0.00015,17.64561]
[1777990927359,37.92,81018.7,0.0,0.24823,0.00015,17.68217]
[1777990927576,37.92,81018.7,0.0,0.24823,0.00015,17.68217]
[1777990928030,37.92,81033.09,0.0,0.25039,0.00015,17.76675]
[1777990929502,37.92,81032.87,0.0,0.25035,0.00015,17.76546]
[1777990929609,37.92,81032.87,0.0,0.25035,0.00015,17.76546]
[1777990929723,37.92,81035.91,0.0,0.25081,0.00015,17.78342]
[1777990930330,37.92,81035.91,0.0,0.25081,0.00015,17.78342]
[1777990930399,37.92,81035.91,0.0,0.25081,0.00015,17.78342]
[1777990930548,37.92,81035.91,0.0,0.25081,0.00015,17.78342]
[1777990930655,37.92,81035.91,0.0,0.25081,0.00015,17.78342]
[1777990931024,37.92,81048.95,0.0,0.25278,0.00015,17.85966]
[1777990931111,37.92,81048.95,0.0,0.25278,0.00015,17.85966]
[1777990931192,37.92,81048.95,0.0,0.25278,0.00015,17.85966]
[1777990932037,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990932322,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990932335,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990932405,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990932488,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990932816,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990933065,37.92,81059.73,0.0,0.25441,0.00015,17.92245]
[1777990933017,37.92,81079.66,0.0,0.25743,0.00015,18.03776]
[1777990933333,37.92,81079.66,0.0,0.25743,0.00015,18.03776]
[1777990933512,37.92,81079.66,0.0,0.25743,0.00015,18.03776]
[1777990933758,37.92,81079.66,0.0,0.25743,0.00015,18.03776]
[1777990933859,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990934231,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990934317,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990935011,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990935051,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990935062,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990935086,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990934758,37.92,81087.01,0.0,0.25855,0.00015,18.08003]
[1777990935765,37.92,81089.49,0.0,0.25893,0.00015,18.09428]
[1777990936499,37.92,81089.49,0.0,0.25893,0.00015,18.09428]
[1777990936525,37.92,81089.49,0.0,0.25893,0.00015,18.09428]
[1777990936830,37.92,81084.92,0.0,0.25823,0.00015,18.06801]
[1777990938376,37.92,81084.92,0.0,0.25823,0.00015,18.06801]
[1777990938790,37.92,81075.99,0.0,0.25687,0.00015,18.01641]
[1777990941076,37.92,81072.73,0.0,0.25637,0.00015,17.99757]
[1777990941548,37.92,81070.4,0.0,0.25601,0.00015,17.98394]
[1777990941570,37.92,81070.4,0.0,0.25601,0.00015,17.98394]
[1777990941939,37.92,81070.4,0.0,0.25601,0.00015,17.98394]
[1777990942021,37.92,81071.71,0.0,0.25621,0.00015,17.99146]
[1777990943423,37.91,81071.71,0.0,0.25621,0.00015,17.9914]
[1777990943459,37.91,81071.71,0.0,0.25621,0.00015,17.9914]
[1777990943823,37.91,81072.65,0.0,0.25635,0.00015,17.99677]
[1777990946928,37.91,81094.06,0.0,0.25961,0.00015,18.12006]
[1777990952713,37.91,81093.87,0.0,0.25953,0.00015,18.11344]
[1777990954044,37.91,81093.41,0.0,0.25946,0.00015,18.11074]
[1777990954062,37.91,81095.26,0.0,0.25974,0.00015,18.12129]
[1777990958099,37.91,81087.94,0.0,0.25862,0.00015,18.07903]
[1777990958702,37.91,81087.94,0.0,0.25862,0.00015,18.07903]
[1777990958819,37.91,81087.94,0.0,0.25862,0.00015,18.07903]
[1777990959053,37.91,81102.46,0.0,0.26084,0.00015,18.16218]
[1777990960085,37.91,81111.33,0.0,0.2622,0.00015,18.21274]
[1777990960200,37.91,81111.33,0.0,0.2622,0.00015,18.21274]
[1777990960239,37.91,81111.33,0.0,0.2622,0.00015,18.21274]
[1777990960269,37.91,81111.33,0.0,0.2622,0.00015,18.21274]
[1777990960912,37.91,81111.33,0.0,0.2622,0.00015,18.21274]
[1777990960948,37.91,81111.33,0.0,0.2622,0.00015,18.21274]
[1777990960955,37.91,81112.59,0.0,0.26239,0.00015,18.21998]
[1777990961987,37.91,81112.59,0.0,0.26239,0.00015,18.21998]
[1777990962018,37.91,81112.59,0.0,0.26239,0.00015,18.21998]
[1777990962056,37.91,81110.74,0.0,0.26211,0.00015,18.20947]
[1777990964241,37.91,81108.96,0.0,0.26184,0.00015,18.19936]
[1777990964971,37.91,81112.1,0.0,0.26232,0.00015,18.21724]
[1777990965301,37.91,81112.1,0.0,0.26232,0.00015,18.21724]
[1777990965338,37.91,81112.1,0.0,0.26232,0.00015,18.21724]
[1777990965979,37.91,81112.0,0.0,0.2623,0.00015,18.21664]
[1777990966951,37.91,81112.0,0.0,0.2623,0.00015,18.21664]
[1777990966983,37.91,81112.0,0.0,0.2623,0.00015,18.21664]
[1777990967003,37.91,81111.27,0.0,0.26219,0.00015,18.2125]
[1777990971374,37.91,81110.28,0.0,0.26204,0.00015,18.20695]
[1777990971395,37.91,81110.28,0.0,0.26204,0.00015,18.20695]
[1777990972023,37.91,81110.77,0.0,0.26212,0.00015,18.20976]
[1777990974167,37.91,81112.91,0.0,0.26245,0.00015,18.22194]
[1777990974857,37.91,81112.91,0.0,0.26245,0.00015,18.22194]
[1777990975259,37.91,81128.62,0.0,0.26487,0.00015,18.31105]
[1777990975817,37.91,81128.62,0.0,0.26487,0.00015,18.31105]
[1777990975913,37.91,81128.62,0.0,0.26487,0.00015,18.31105]
[1777990976063,37.91,81158.02,0.0,0.26943,0.00016,18.47621]
[1777990976438,37.91,81158.02,0.0,0.26943,0.00016,18.47621]
[1777990976734,37.91,81158.02,0.0,0.26943,0.00016,18.47621]
[1777990977040,37.91,81158.02,0.0,0.26943,0.00016,18.47621]
[1777990977130,37.91,81142.81,0.0,0.26706,0.00016,18.39085]
[1777990982108,37.91,81146.11,0.0,0.26756,0.00016,18.40894]
[1777990982621,37.91,81146.11,0.0,0.26756,0.00016,18.40894]
[1777990982656,37.91,81146.11,0.0,0.26756,0.00016,18.40894]
[1777990983114,37.91,81150.29,0.0,0.26821,0.00016,18.43236]
[1777990983276,37.91,81150.29,0.0,0.26821,0.00016,18.43236]
[1777990983392,37.91,81150.29,0.0,0.26821,0.00016,18.43236]
[1777990984106,37.91,81150.29,0.0,0.26821,0.00016,18.43236]
[1777990984124,37.91,81155.67,0.0,0.26904,0.00016,18.46246]
[1777990985131,37.91,81162.85,0.0,0.27016,0.00016,18.50252]
[1777990986821,37.91,81169.33,0.0,0.27117,0.00016,18.53852]
[1777990987143,37.91,81167.93,0.0,0.27095,0.00016,18.53067]
[1777990987204,37.91,81167.93,0.0,0.27095,0.00016,18.53067]
[1777990987265,37.91,81167.93,0.0,0.27095,0.00016,18.53067]
[1777990987300,37.91,81167.93,0.0,0.27095,0.00016,18.53067]
[1777990988155,37.91,81157.87,0.0,0.26938,0.00016,18.47455]
[1777990990992,37.91,81144.42,0.0,0.26729,0.00016,18.39916]
[1777990991495,37.91,81144.42,0.0,0.26729,0.00016,18.39916]
[1777990991510,37.91,81144.42,0.0,0.26729,0.00016,18.39916]
[1777990992166,37.91,81151.14,0.0,0.26833,0.00016,18.43684]
[1777990992179,37.91,81151.14,0.0,0.26833,0.00016,18.43684]
[1777990992202,37.91,81151.14,0.0,0.26833,0.00016,18.43684]
[1777990992557,37.91,81151.14,0.0,0.26833,0.00016,18.43684]
[1777990992704,37.91,81151.14,0.0,0.26833,0.00016,18.43684]
[1777990992741,37.91,81151.14,0.0,0.26833,0.00016,18.43684]
[1777990993113,37.91,81153.65,0.0,0.26872,0.00016,18.45084]
[1777990993403,37.91,81153.65,0.0,0.26872,0.00016,18.45084]
[1777990993417,37.91,81153.65,0.0,0.26872,0.00016,18.45084]
[1777990994013,37.91,81153.65,0.0,0.26872,0.00016,18.45084]
[1777990994581,37.91,81159.33,0.0,0.2696,0.00016,18.48258]
[1777990995050,37.91,81159.33,0.0,0.2696,0.00016,18.48258]
[1777990995111,37.91,81159.33,0.0,0.2696,0.00016,18.48258]
[1777990995133,37.91,81167.3,0.0,0.27085,0.00016,18.52695]
[1777990997084,37.91,81175.73,0.0,0.27216,0.00016,18.57369]
[1777990998619,37.91,81174.53,0.0,0.27197,0.00016,18.56701]
[1777990998622,37.91,81174.18,0.0,0.27192,0.00016,18.56505]
[1777990999648,37.91,81174.18,0.0,0.27192,0.00016,18.56505]
[1777990999677,37.91,81174.18,0.0,0.27192,0.00016,18.56505]
[1777990999986,37.91,81174.18,0.0,0.27192,0.00016,18.56505]
[1777991000077,37.91,81174.34,0.0,0.27194,0.00016,18.56592]
[1777991000272,37.91,81174.34,0.0,0.27194,0.00016,18.56592]
[1777991000308,37.91,81174.34,0.0,0.27194,0.00016,18.56592]
[1777991000318,37.91,81174.38,0.0,0.27195,0.00016,18.56612]
[1777991002137,37.91,81174.38,0.0,0.27195,0.00016,18.56612]
[1777991002168,37.91,81174.38,0.0,0.27195,0.00016,18.56612]
[1777991002272,37.91,81173.11,0.0,0.27175,0.00016,18.55907]
[1777991002346,37.91,81173.11,0.0,0.27175,0.00016,18.55907]
[1777991002561,37.91,81170.24,0.0,0.2713,0.00016,18.54314]
[1777991003632,37.91,81161.18,0.0,0.26988,0.00016,18.49266]
[1777991005689,37.91,81161.18,0.0,0.26988,0.00016,18.49263]
[1777991005815,37.91,81161.18,0.0,0.26988,0.00016,18.49263]
[1777991005979,37.91,81161.18,0.0,0.26988,0.00016,18.49263]
[1777991006051,37.91,81161.14,0.0,0.26988,0.00016,18.49238]
[1777991006669,37.91,81174.71,0.0,0.272,0.00016,18.56788]
[1777991008155,37.91,81181.43,0.0,0.27305,0.00016,18.60501]
[1777991008833,37.91,81181.43,0.0,0.27305,0.00016,18.60501]
[1777991008924,37.91,81180.28,0.0,0.27287,0.00016,18.59866]
[1777991009601,37.91,81180.28,0.0,0.27287,0.00016,18.59866]
[1777991009664,37.91,81180.28,0.0,0.27287,0.00016,18.59866]
[1777991009763,37.91,81180.28,0.0,0.27287,0.00016,18.59866]
[1777991009849,37.91,81186.61,0.0,0.27386,0.00016,18.63356]
[1777991010967,37.91,81197.46,0.0,0.27557,0.00016,18.69325]
[1777991012803,37.91,81197.46,0.0,0.27553,0.00016,18.68814]
[1777991012929,37.91,81204.91,0.0,0.2767,0.00016,18.72894]
[1777991014156,37.91,81204.91,0.0,0.2767,0.00016,18.72894]
[1777991014307,37.91,81205.79,0.0,0.27684,0.00016,18.73376]
[1777991014321,37.91,81205.79,0.0,0.27684,0.00016,18.73376]
[1777991014332,37.91,81205.79,0.0,0.27684,0.00016,18.73376]
[1777991014977,37.91,81198.4,0.0,0.27568,0.00016,18.69332]
[1777991015605,37.91,81198.4,0.0,0.27568,0.00016,18.69332]
[1777991015640,37.91,81198.4,0.0,0.27568,0.00016,18.69332]
[1777991016110,37.91,81183.87,0.0,0.27339,0.00016,18.61338]
[1777991016822,37.91,81166.47,0.0,0.27067,0.00016,18.51694]
[1777991018953,37.91,81169.54,0.0,0.27115,0.00016,18.53398]
[1777991019054,37.91,81170.6,0.0,0.27131,0.00016,18.53983]
[1777991021300,37.9,81171.34,0.0,0.27142,0.00016,18.54379]
[1777991021327,37.9,81171.34,0.0,0.27142,0.00016,18.54379]
[1777991021340,37.9,81171.34,0.0,0.27142,0.00016,18.54379]
[1777991021958,37.9,81176.46,0.0,0.27222,0.00016,18.57218]
[1777991022940,37.9,81176.46,0.0,0.27222,0.00016,18.57218]
[1777991022999,37.9,81181.4,0.0,0.273,0.00016,18.5995]
[1777991024001,37.9,81181.4,0.0,0.273,0.00016,18.5995]
[1777991024014,37.9,81181.4,0.0,0.273,0.00016,18.5995]
[1777991024040,37.9,81181.4,0.0,0.273,0.00016,18.5995]
[1777991024062,37.9,81188.71,0.0,0.27415,0.00016,18.63987]
[1777991026603,37.9,81192.02,0.0,0.27467,0.00016,18.6581]
[1777991029019,37.9,81193.22,0.0,0.27485,0.00016,18.66466]
[1777991029024,37.9,81193.22,0.0,0.27485,0.00016,18.66466]
[1777991029071,37.9,81193.22,0.0,0.27485,0.00016,18.66466]
[1777991029171,37.9,81193.61,0.0,0.27491,0.00016,18.66676]
[1777991029410,37.9,81193.61,0.0,0.27491,0.00016,18.66676]
[1777991031649,37.9,81193.18,0.0,0.27484,0.00016,18.66422]
[1777991031658,37.9,81193.18,0.0,0.27484,0.00016,18.66422]
[1777991031690,37.9,81193.18,0.0,0.27484,0.00016,18.66422]
[1777991031735,37.9,81185.36,0.0,0.27361,0.00016,18.62107]
[1777991032704,37.9,81175.6,0.0,0.27208,0.00016,18.56701]
[1777991034754,37.9,81175.6,0.0,0.27207,0.00016,18.56696]
[1777991036363,37.9,81174.79,0.0,0.27194,0.00016,18.56237]
[1777991036385,37.9,81174.79,0.0,0.27194,0.00016,18.56237]
[1777991037061,37.9,81174.79,0.0,0.27194,0.00016,18.56237]
[1777991037153,37.9,81174.65,0.0,0.27192,0.00016,18.56155]
[1777991040224,37.9,81175.33,0.0,0.27202,0.00016,18.56518]
[1777991040259,37.9,81175.33,0.0,0.27202,0.00016,18.56518]
[1777991040369,37.9,81175.33,0.0,0.27202,0.00016,18.56518]
[1777991040412,37.9,81175.33,0.0,0.27202,0.00016,18.56518]
[1777991041117,37.9,81173.75,0.0,0.27177,0.00016,18.55637]
[1777991041588,37.9,81173.75,0.0,0.27177,0.00016,18.55637]
[1777991041645,37.9,81173.75,0.0,0.27177,0.00016,18.55637]
[1777991041689,37.9,81172.81,0.0,0.27163,0.00016,18.55111]
[1777991043427,37.9,81172.69,0.0,0.2716,0.00016,18.55035]
[1777991043476,37.9,81172.69,0.0,0.2716,0.00016,18.55035]
[1777991043548,37.9,81173.36,0.0,0.27171,0.00016,18.55397]
[1777991045120,37.9,81180.74,0.0,0.27286,0.00016,18.59474]
[1777991050463,37.9,81178.84,0.0,0.27254,0.00016,18.58362]
[1777991053566,37.89,81179.14,0.0,0.27258,0.00016,18.58494]
[1777991053599,37.89,81179.14,0.0,0.27258,0.00016,18.58494]
[1777991054139,37.89,81179.14,0.0,0.27258,0.00016,18.58494]
[1777991054194,37.89,81179.14,0.0,0.27258,0.00016,18.58494]
[1777991053639,37.89,81178.47,0.0,0.27247,0.00016,18.58111]
[1777991054909,37.89,81187.62,0.0,0.2739,0.00016,18.63154]
[1777991058644,37.89,81178.36,0.0,0.27244,0.00016,18.57982]
[1777991059826,37.89,81178.36,0.0,0.27244,0.00016,18.57982]
[1777991059846,37.89,81178.36,0.0,0.27244,0.00016,18.57982]
[1777991059880,37.89,81176.94,0.0,0.27221,0.00016,18.57185]
[1777991061507,37.89,81176.94,0.0,0.27221,0.00016,18.57175]
[1777991061534,37.89,81176.94,0.0,0.27221,0.00016,18.57175]
[1777991061665,37.89,81180.26,0.0,0.27272,0.00016,18.59001]
[1777991062964,37.89,81180.26,0.0,0.27272,0.00016,18.59001]
[1777991063023,37.89,81180.26,0.0,0.27272,0.00016,18.59001]
[1777991063228,37.89,81191.73,0.0,0.27452,0.00016,18.65316]
[1777991064139,37.89,81200.11,0.0,0.27584,0.00016,18.69905]
[1777991068763,37.88,81199.9,0.0,0.27579,0.00016,18.69762]
[1777991068867,37.88,81199.9,0.0,0.27579,0.00016,18.69762]
[1777991068978,37.88,81199.9,0.0,0.27579,0.00016,18.69762]
[1777991069235,37.88,81199.9,0.0,0.27579,0.00016,18.69762]
[1777991069071,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991069325,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991069359,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991069448,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991069513,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991069527,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991069936,37.88,81206.35,0.0,0.27681,0.00016,18.73291]
[1777991070231,37.88,81220.9,0.0,0.27911,0.00016,18.8121]
[1777991071308,37.88,81220.9,0.0,0.27911,0.00016,18.812]
[1777991071739,37.88,81214.72,0.0,0.27809,0.00016,18.77322]
[1777991077144,37.88,81214.33,0.0,0.27802,0.00016,18.77082]
[1777991082822,37.88,81216.56,0.0,0.27836,0.00016,18.78249]
[1777991083834,37.88,81216.56,0.0,0.27836,0.00016,18.78249]
[1777991083872,37.88,81216.56,0.0,0.27836,0.00016,18.78249]
[1777991083891,37.88,81216.56,0.0,0.27836,0.00016,18.78249]
[1777991083896,37.88,81216.56,0.0,0.27836,0.00016,18.78249]
[1777991084219,37.88,81211.06,0.0,0.27748,0.00016,18.75241]
[1777991084446,37.88,81211.06,0.0,0.27748,0.00016,18.75241]
[1777991085736,37.88,81211.06,0.0,0.27748,0.00016,18.7523]
[1777991085846,37.88,81203.54,0.0,0.27629,0.00016,18.71114]
[1777991087387,37.88,81197.04,0.0,0.27526,0.00016,18.67547]
[1777991087502,37.88,81197.04,0.0,0.27526,0.00016,18.67547]
[1777991087564,37.88,81197.04,0.0,0.27526,0.00016,18.67547]
[1777991087577,37.88,81197.04,0.0,0.27526,0.00016,18.67547]
[1777991087793,37.88,81197.04,0.0,0.27526,0.00016,18.67547]
[1777991087894,37.88,81204.91,0.0,0.2765,0.00016,18.71855]
[1777991088717,37.88,81204.91,0.0,0.2765,0.00016,18.71855]
[1777991088761,37.88,81204.91,0.0,0.2765,0.00016,18.71855]
[1777991088864,37.88,81204.91,0.0,0.2765,0.00016,18.71848]
[1777991089625,37.88,81204.91,0.0,0.2765,0.00016,18.71848]
[1777991090254,37.88,81211.84,0.0,0.27759,0.00016,18.75625]
[1777991095919,37.87,81209.84,0.0,0.27727,0.00016,18.7451]
[1777991099300,37.87,81210.86,0.0,0.27743,0.00016,18.75054]
[1777991099312,37.87,81210.86,0.0,0.27743,0.00016,18.75054]
[1777991099949,37.87,81209.61,0.0,0.27723,0.00016,18.74368]
[1777991101962,37.87,81208.8,0.0,0.2771,0.00016,18.73915]
[1777991102200,37.87,81208.8,0.0,0.2771,0.00016,18.73915]
[1777991102295,37.87,81214.46,0.0,0.27799,0.00016,18.76992]
[1777991102503,37.87,81214.46,0.0,0.27799,0.00016,18.76992]
[1777991102623,37.87,81214.46,0.0,0.27799,0.00016,18.76992]
[1777991103213,37.87,81214.46,0.0,0.27799,0.00016,18.76992]
[1777991103250,37.87,81214.46,0.0,0.27799,0.00016,18.76992]
[1777991103267,37.87,81226.49,0.0,0.27989,0.00016,18.83508]
[1777991104278,37.87,81241.39,0.0,0.28226,0.00016,18.91546]
[1777991104587,37.87,81241.39,0.0,0.28226,0.00016,18.91546]
[1777991104712,37.87,81241.39,0.0,0.28226,0.00016,18.91546]
[1777991105001,37.87,81243.78,0.0,0.28264,0.00016,18.92824]
[1777991105448,37.87,81243.78,0.0,0.28264,0.00016,18.92824]
[1777991106001,37.87,81243.78,0.0,0.28264,0.00016,18.9281]
[1777991106634,37.87,81243.78,0.0,0.28264,0.00016,18.9281]
[1777991106906,37.87,81243.78,0.0,0.28264,0.00016,18.9281]
[1777991106923,37.87,81243.78,0.0,0.28264,0.00016,18.9281]
[1777991107119,37.87,81236.29,0.0,0.28144,0.00016,18.88766]
[1777991109016,37.87,81244.03,0.0,0.28267,0.00016,18.9291]
[1777991109946,37.87,81244.03,0.0,0.28267,0.00016,18.9291]
[1777991110129,37.87,81244.03,0.0,0.28267,0.00016,18.9291]
[1777991110452,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991110548,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991110932,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991110967,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991111004,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991111033,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991111154,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991111180,37.87,81250.19,0.0,0.28365,0.00016,18.96198]
[1777991111220,37.87,81258.2,0.0,0.28492,0.00016,19.00461]
[1777991111471,37.87,81258.2,0.0,0.28492,0.00016,19.00461]
[1777991111477,37.87,81258.2,0.0,0.28492,0.00016,19.00461]
[1777991111511,37.87,81258.2,0.0,0.28492,0.00016,19.00461]
[1777991111601,37.87,81258.2,0.0,0.28492,0.00016,19.00461]
[1777991112100,37.87,81258.2,0.0,0.28492,0.00016,19.00461]
[1777991112249,37.87,81266.48,0.0,0.28625,0.00016,19.0486]
[1777991113448,37.87,81269.39,0.0,0.28671,0.00016,19.06383]
[1777991113482,37.87,81269.39,0.0,0.28671,0.00016,19.06383]
[1777991114162,37.87,81272.4,0.0,0.28719,0.00016,19.07976]
[1777991114411,37.87,81272.4,0.0,0.28719,0.00016,19.07976]
[1777991114489,37.87,81272.4,0.0,0.28719,0.00016,19.07976]
[1777991115210,37.87,81278.65,0.0,0.2882,0.00016,19.11266]
[1777991115845,37.87,81278.65,0.0,0.2882,0.00016,19.11266]
[1777991115907,37.87,81278.65,0.0,0.2882,0.00016,19.11266]
[1777991116069,37.87,81278.6,0.0,0.28819,0.00016,19.11241]
[1777991116324,37.87,81278.6,0.0,0.28819,0.00016,19.11241]
[1777991116340,37.87,81278.6,0.0,0.28819,0.00016,19.11241]
[1777991116721,37.87,81278.6,0.0,0.28819,0.00016,19.11241]
[1777991116751,37.87,81278.6,0.0,0.28819,0.00016,19.11241]
[1777991116783,37.87,81278.6,0.0,0.28819,0.00016,19.11241]
[1777991117169,37.87,81295.89,0.0,0.29098,0.00016,19.2031]
[1777991118723,37.86,81295.89,0.0,0.29097,0.00016,19.20303]
[1777991118768,37.86,81295.89,0.0,0.29097,0.00016,19.20303]
[1777991119271,37.86,81286.05,0.0,0.28938,0.00016,19.15124]
[1777991121282,37.86,81277.99,0.0,0.28807,0.00016,19.10863]
[1777991121852,37.86,81277.99,0.0,0.28807,0.00016,19.10863]
[1777991121879,37.86,81277.99,0.0,0.28807,0.00016,19.10863]
[1777991122111,37.86,81277.96,0.0,0.28807,0.00016,19.10847]
[1777991123162,37.86,81277.96,0.0,0.28807,0.00016,19.10847]
[1777991123205,37.86,81280.05,0.0,0.2884,0.00016,19.11946]
[1777991127175,37.86,81279.56,0.0,0.28831,0.00016,19.11649]
[1777991127368,37.86,81277.27,0.0,0.28794,0.00016,19.10421]
[1777991127390,37.86,81277.27,0.0,0.28794,0.00016,19.10421]
[1777991127402,37.86,81277.27,0.0,0.28794,0.00016,19.10421]
[1777991127452,37.86,81277.27,0.0,0.28794,0.00016,19.10421]
[1777991127986,37.86,81277.27,0.0,0.28794,0.00016,19.10421]
[1777991128222,37.86,81268.03,0.0,0.28645,0.00016,19.05533]
[1777991133691,37.85,81266.22,0.0,0.2861,0.00016,19.04003]
[1777991133707,37.85,81266.22,0.0,0.2861,0.00016,19.04003]
[1777991134198,37.85,81267.62,0.0,0.28632,0.00016,19.04734]
[1777991135928,37.85,81266.45,0.0,0.28613,0.00016,19.041]
[1777991135947,37.85,81266.45,0.0,0.28613,0.00016,19.041]
[1777991136212,37.85,81265.2,0.0,0.28592,0.00016,19.03424]
[1777991136617,37.85,81265.2,0.0,0.28592,0.00016,19.03424]
[1777991136635,37.85,81265.2,0.0,0.28592,0.00016,19.03424]
[1777991137220,37.85,81266.04,0.0,0.28606,0.00016,19.03858]
[1777991138851,37.85,81266.77,0.0,0.28617,0.00016,19.04233]
[1777991139233,37.85,81257.9,0.0,0.28474,0.00016,18.99499]
[1777991140094,37.85,81257.9,0.0,0.28474,0.00016,18.99499]
[1777991140114,37.85,81257.9,0.0,0.28474,0.00016,18.99499]
[1777991140243,37.85,81255.24,0.0,0.28431,0.00016,18.9807]
[1777991144630,37.85,81250.33,0.0,0.28351,0.00016,18.95401]
[1777991144666,37.85,81250.33,0.0,0.28351,0.00016,18.95401]
[1777991145275,37.85,81249.43,0.0,0.28337,0.00016,18.94907]
[1777991145882,37.85,81249.43,0.0,0.28337,0.00016,18.94907]
[1777991146186,37.85,81249.43,0.0,0.28337,0.00016,18.94907]
[1777991146282,37.84,81251.21,0.0,0.28364,0.00016,18.95836]
[1777991147100,37.84,81251.21,0.0,0.28364,0.00016,18.95836]
[1777991148207,37.84,81249.3,0.0,0.28334,0.00016,18.94813]
[1777991148238,37.84,81249.3,0.0,0.28334,0.00016,18.94813]
[1777991148295,37.84,81248.29,0.0,0.28317,0.00016,18.94242]
[1777991149323,37.84,81238.33,0.0,0.28157,0.00016,18.88873]
[1777991150748,37.84,81238.33,0.0,0.28157,0.00016,18.8886]
[1777991151524,37.84,81233.99,0.0,0.28088,0.00016,18.86518]
[1777991151741,37.84,81233.99,0.0,0.28088,0.00016,18.86518]
[1777991151757,37.84,81233.99,0.0,0.28088,0.00016,18.86518]
[1777991151761,37.84,81233.99,0.0,0.28088,0.00016,18.86518]
[1777991151771,37.84,81233.99,0.0,0.28088,0.00016,18.86518]
[1777991152330,37.84,81228.41,0.0,0.27998,0.00016,18.83466]
[1777991154342,37.84,81238.87,0.0,0.28163,0.00016,18.8908]
[1777991158370,37.83,81246.19,0.0,0.28278,0.00016,18.92946]
[1777991163457,37.83,81242.85,0.0,0.28222,0.00016,18.91079]
[1777991164297,37.83,81242.85,0.0,0.28222,0.00016,18.91079]
[1777991164317,37.83,81242.85,0.0,0.28222,0.00016,18.91079]
[1777991165114,37.83,81250.92,0.0,0.2835,0.00016,18.95375]
[1777991165839,37.83,81250.92,0.0,0.2835,0.00016,18.95375]
[1777991165850,37.83,81250.92,0.0,0.2835,0.00016,18.95375]
[1777991166281,37.82,81253.22,0.0,0.28386,0.00016,18.96572]
[1777991167261,37.82,81253.22,0.0,0.28386,0.00016,18.96572]
[1777991167294,37.82,81253.22,0.0,0.28386,0.00016,18.96572]
[1777991167328,37.82,81253.9,0.0,0.28396,0.00016,18.96916]
[1777991167882,37.82,81253.9,0.0,0.28396,0.00016,18.96916]
[1777991167900,37.82,81253.9,0.0,0.28396,0.00016,18.96916]
[1777991167939,37.82,81254.12,0.0,0.284,0.00016,18.97034]
[1777991174230,37.82,81256.51,0.0,0.28435,0.00016,18.98227]
[1777991176499,37.82,81259.69,0.0,0.28485,0.00016,18.99876]
[1777991176541,37.81,81261.24,0.0,0.28509,0.00016,19.00686]
[1777991182538,37.81,81264.15,0.0,0.28553,0.00016,19.0214]
[1777991183484,37.81,81264.15,0.0,0.28553,0.00016,19.0214]
[1777991183556,37.81,81264.15,0.0,0.28553,0.00016,19.0214]
[1777991183708,37.81,81264.15,0.0,0.28553,0.00016,19.0214]
[1777991183847,37.81,81264.15,0.0,0.28553,0.00016,19.0214]
[1777991184335,37.81,81268.03,0.0,0.28614,0.00016,19.04178]
[1777991185404,37.81,81275.26,0.0,0.2873,0.00016,19.07997]
[1777991185693,37.81,81275.26,0.0,0.2873,0.00016,19.07997]
[1777991185726,37.81,81275.26,0.0,0.2873,0.00016,19.07997]
[1777991186201,37.81,81275.26,0.0,0.2873,0.00016,19.07997]
[1777991186225,37.81,81275.26,0.0,0.2873,0.00016,19.07997]
[1777991187322,37.81,81277.57,0.0,0.28767,0.00016,19.0922]
[1777991187404,37.81,81277.57,0.0,0.28767,0.00016,19.0922]
[1777991188400,37.8,81282.63,0.0,0.28848,0.00016,19.11852]
[1777991189348,37.8,81282.63,0.0,0.28848,0.00016,19.11852]
[1777991189381,37.8,81282.63,0.0,0.28848,0.00016,19.11852]
[1777991189368,37.8,81291.07,0.0,0.28984,0.00016,19.16293]
[1777991194623,37.8,81295.63,0.0,0.29052,0.00016,19.18116]
[1777991200081,37.8,81289.78,0.0,0.28956,0.00016,19.15013]
[1777991200905,37.8,81290.1,0.0,0.28961,0.00016,19.15174]
[1777991200943,37.8,81290.1,0.0,0.28961,0.00016,19.15174]
[1777991200976,37.8,81288.92,0.0,0.28942,0.00016,19.14547]
[1777991202131,37.8,81288.92,0.0,0.28942,0.00016,19.14547]
[1777991202165,37.8,81288.92,0.0,0.28942,0.00016,19.14547]
[1777991202177,37.8,81285.4,0.0,0.28885,0.00016,19.12687]
[1777991202696,37.8,81285.4,0.0,0.28885,0.00016,19.12687]
[1777991202735,37.8,81285.4,0.0,0.28885,0.00016,19.12687]
[1777991202895,37.8,81285.92,0.0,0.28893,0.00016,19.12956]
[1777991203960,37.8,81285.92,0.0,0.28893,0.00016,19.12956]
[1777991203984,37.8,81285.92,0.0,0.28893,0.00016,19.12956]
[1777991204074,37.8,81284.93,0.0,0.28877,0.00016,19.12429]
[1777991206581,37.8,81283.39,0.0,0.28851,0.00016,19.11608]
[1777991206617,37.8,81283.39,0.0,0.28851,0.00016,19.11608]
[1777991207403,37.79,81281.61,0.0,0.28822,0.00016,19.10649]
[1777991207945,37.79,81274.75,0.0,0.28712,0.00016,19.07021]
[1777991209072,37.79,81274.75,0.0,0.28712,0.00016,19.07021]
[1777991209103,37.79,81274.75,0.0,0.28712,0.00016,19.07021]
[1777991209226,37.79,81274.75,0.0,0.28712,0.00016,19.07021]
[1777991209254,37.79,81274.75,0.0,0.28712,0.00016,19.07021]
[1777991209604,37.79,81270.24,0.0,0.28639,0.00016,19.04616]
[1777991209643,37.79,81270.24,0.0,0.28639,0.00016,19.04616]
[1777991209730,37.79,81270.24,0.0,0.28638,0.00016,19.04606]
[1777991212329,37.79,81271.13,0.0,0.28652,0.00016,19.05068]
[1777991212365,37.79,81271.13,0.0,0.28652,0.00016,19.05068]
[1777991212340,37.79,81270.51,0.0,0.28642,0.00016,19.04729]
[1777991217310,37.79,81277.64,0.0,0.28755,0.00016,19.08451]
[1777991220168,37.79,81284.96,0.0,0.28872,0.00016,19.12291]
[1777991220528,37.79,81284.96,0.0,0.28872,0.00016,19.12291]
[1777991220551,37.79,81284.96,0.0,0.28872,0.00016,19.12291]
[1777991221230,37.79,81284.96,0.0,0.28872,0.00016,19.12291]
[1777991221244,37.79,81284.96,0.0,0.28872,0.00016,19.12291]
[1777991221918,37.79,81285.89,0.0,0.28887,0.00016,19.12774]
[1777991221934,37.79,81285.89,0.0,0.28887,0.00016,19.12774]
[1777991222341,37.79,81285.89,0.0,0.28887,0.00016,19.12774]
[1777991222369,37.79,81285.89,0.0,0.28887,0.00016,19.12774]
[1777991222358,37.79,81287.63,0.0,0.28915,0.00016,19.13682]
[1777991223135,37.79,81287.63,0.0,0.28915,0.00016,19.13682]
[1777991223170,37.79,81287.63,0.0,0.28915,0.00016,19.13682]
[1777991223366,37.79,81293.83,0.0,0.29015,0.00016,19.16932]
[1777991223501,37.79,81293.83,0.0,0.29015,0.00016,19.16932]
[1777991223856,37.79,81293.83,0.0,0.29015,0.00016,19.16932]
[1777991223880,37.79,81293.83,0.0,0.29015,0.00016,19.16932]
[1777991224162,37.79,81315.62,0.0,0.29368,0.00016,19.28286]
[1777991224693,37.79,81315.62,0.0,0.29368,0.00016,19.28286]
[1777991225049,37.79,81315.62,0.0,0.29368,0.00016,19.28286]
[1777991225253,37.79,81315.62,0.0,0.29368,0.00016,19.28286]
[1777991225418,37.78,81318.34,0.0,0.29412,0.00016,19.29687]
[1777991225863,37.78,81318.34,0.0,0.29412,0.00016,19.29687]
[1777991225916,37.78,81318.34,0.0,0.29412,0.00016,19.29687]
[1777991226355,37.78,81317.53,0.0,0.29399,0.00016,19.29258]
[1777991227631,37.78,81317.52,0.0,0.29398,0.00016,19.29245]
[1777991228295,37.78,81317.52,0.0,0.29398,0.00016,19.29245]
[1777991228323,37.78,81317.52,0.0,0.29398,0.00016,19.29245]
[1777991228357,37.78,81317.95,0.0,0.29405,0.00016,19.29459]
[1777991229239,37.78,81317.95,0.0,0.29405,0.00016,19.29459]
[1777991229255,37.78,81317.95,0.0,0.29405,0.00016,19.29459]
[1777991229376,37.78,81317.95,0.0,0.29405,0.00016,19.29459]
[1777991229401,37.78,81317.95,0.0,0.29405,0.00016,19.29459]
[1777991229337,37.78,81316.6,0.0,0.29383,0.00016,19.28752]
[1777991229872,37.78,81316.6,0.0,0.29382,0.00016,19.28744]
[1777991230920,37.78,81316.6,0.0,0.29382,0.00016,19.28744]
[1777991230938,37.78,81316.6,0.0,0.29382,0.00016,19.28744]
[1777991230949,37.78,81316.6,0.0,0.29382,0.00016,19.28744]
[1777991231384,37.78,81314.59,0.0,0.29349,0.00016,19.2769]
[1777991232196,37.78,81307.01,0.0,0.29226,0.00016,19.23744]
[1777991233763,37.78,81304.55,0.0,0.29186,0.00016,19.22452]
[1777991233811,37.78,81304.55,0.0,0.29186,0.00016,19.22452]
[1777991234087,37.78,81304.55,0.0,0.29186,0.00016,19.22452]
[1777991234112,37.78,81304.55,0.0,0.29186,0.00016,19.22452]
[1777991238770,37.78,81303.88,0.0,0.29173,0.00016,19.22057]
[1777991238863,37.78,81303.88,0.0,0.29173,0.00016,19.22057]
[1777991238937,37.78,81305.07,0.0,0.29192,0.00016,19.22667]
[1777991239939,37.78,81312.77,0.0,0.29317,0.00016,19.26662]
[1777991240744,37.78,81312.77,0.0,0.29317,0.00016,19.26662]
[1777991240771,37.78,81312.77,0.0,0.29317,0.00016,19.26662]
[1777991241056,37.78,81312.77,0.0,0.29317,0.00016,19.26662]
[1777991241078,37.78,81312.77,0.0,0.29317,0.00016,19.26662]
[1777991243974,37.77,81317.7,0.0,0.29396,0.00016,19.29176]
[1777991244022,37.77,81317.7,0.0,0.29396,0.00016,19.29176]
[1777991244425,37.77,81316.35,0.0,0.29373,0.00016,19.28449]
[1777991245127,37.77,81306.98,0.0,0.29221,0.00016,19.2358]
[1777991250683,37.77,81310.44,0.0,0.29275,0.00016,19.2533]
[1777991253223,37.77,81314.36,0.0,0.29334,0.00016,19.26843]
[1777991253239,37.77,81314.36,0.0,0.29334,0.00016,19.26843]
[1777991253369,37.77,81318.48,0.0,0.29401,0.00016,19.28973]
[1777991254047,37.77,81326.87,0.0,0.29538,0.00016,19.33299]
[1777991255463,37.76,81333.94,0.0,0.29652,0.00016,19.36909]
[1777991255715,37.76,81333.94,0.0,0.29652,0.00016,19.36909]
[1777991255908,37.76,81333.94,0.0,0.29652,0.00016,19.36909]
[1777991256195,37.76,81333.94,0.0,0.29652,0.00016,19.36909]
[1777991256300,37.76,81333.94,0.0,0.29652,0.00016,19.36909]
[1777991256400,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991257558,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991257579,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991258146,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991258169,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991258381,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991258418,37.76,81336.86,0.0,0.297,0.00016,19.38401]
[1777991258405,37.76,81343.16,0.0,0.29803,0.00016,19.41607]
[1777991258530,37.76,81343.16,0.0,0.29803,0.00016,19.41607]
[1777991259145,37.76,81343.16,0.0,0.29803,0.00016,19.41607]
[1777991259389,37.76,81343.16,0.0,0.29803,0.00016,19.41607]
[1777991259423,37.76,81352.92,0.0,0.29963,0.00016,19.46574]
[1777991259632,37.76,81352.92,0.0,0.29963,0.00016,19.46574]
[1777991260652,37.76,81352.92,0.0,0.29963,0.00016,19.46568]
[1777991260693,37.76,81352.92,0.0,0.29963,0.00016,19.46568]
[1777991261410,37.76,81352.92,0.0,0.29963,0.00016,19.46568]
[1777991261432,37.76,81352.92,0.0,0.29963,0.00016,19.46568]
[1777991261436,37.76,81363.37,0.0,0.30134,0.00016,19.51827]
[1777991263526,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991263764,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991263793,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991263835,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991263945,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991264064,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991264079,37.76,81363.84,0.0,0.30141,0.00016,19.52047]
[1777991264618,37.76,81365.52,0.0,0.30168,0.00016,19.52876]
[1777991264647,37.76,81365.52,0.0,0.30168,0.00016,19.52876]
[1777991265474,37.76,81366.94,0.0,0.3019,0.00016,19.53554]
[1777991266682,37.76,81363.91,0.0,0.3014,0.00016,19.52028]
[1777991266713,37.76,81363.91,0.0,0.3014,0.00016,19.52028]
[1777991266729,37.76,81363.91,0.0,0.3014,0.00016,19.52028]
[1777991267311,37.75,81361.92,0.0,0.30107,0.00016,19.51005]
[1777991269488,37.75,81361.92,0.0,0.30106,0.00016,19.50988]
[1777991269468,37.75,81354.28,0.0,0.29979,0.00016,19.4709]
[1777991270162,37.75,81354.28,0.0,0.29979,0.00016,19.4709]
[1777991272616,37.75,81357.76,0.0,0.30036,0.00016,19.48827]
[1777991272719,37.75,81357.76,0.0,0.30036,0.00016,19.48827]
[1777991273318,37.75,81357.76,0.0,0.30036,0.00016,19.48827]
[1777991279289,37.75,81353.08,0.0,0.29957,0.00016,19.46399]
[1777991279309,37.75,81353.08,0.0,0.29957,0.00016,19.46399]
[1777991279488,37.75,81354.81,0.0,0.29985,0.00016,19.47276]
[1777991280303,37.75,81354.81,0.0,0.29985,0.00016,19.47276]
[1777991280334,37.75,81354.81,0.0,0.29985,0.00016,19.47276]
[1777991280403,37.75,81356.14,0.0,0.30007,0.00016,19.4795]
[1777991282728,37.75,81350.46,0.0,0.29914,0.00016,19.45063]
[1777991282794,37.75,81350.46,0.0,0.29914,0.00016,19.45063]
[1777991283427,37.75,81337.38,0.0,0.29699,0.00016,19.38384]
[1777991285294,37.74,81322.19,0.0,0.2945,0.00016,19.30544]
[1777991286949,37.74,81320.19,0.0,0.29418,0.00016,19.29509]
[1777991286983,37.74,81320.19,0.0,0.29418,0.00016,19.29509]
[1777991287140,37.74,81320.19,0.0,0.29418,0.00016,19.29509]
[1777991287521,37.74,81316.33,0.0,0.29355,0.00016,19.27504]
[1777991289703,37.74,81318.24,0.0,0.29385,0.00016,19.28487]
[1777991290458,37.74,81320.87,0.0,0.29428,0.00016,19.29845]
[1777991291097,37.74,81320.87,0.0,0.29428,0.00016,19.29845]
[1777991291130,37.74,81320.87,0.0,0.29428,0.00016,19.29845]
[1777991291516,37.74,81323.43,0.0,0.2947,0.00016,19.31165]
[1777991293363,37.74,81331.21,0.0,0.29597,0.00016,19.35172]
[1777991295395,37.74,81335.93,0.0,0.29674,0.00016,19.37594]
[1777991295432,37.74,81335.93,0.0,0.29674,0.00016,19.37594]
[1777991295475,37.74,81334.5,0.0,0.2965,0.00016,19.36856]
[1777991295798,37.74,81334.5,0.0,0.2965,0.00016,19.36856]
[1777991295822,37.74,81334.5,0.0,0.2965,0.00016,19.36856]
[1777991296144,37.74,81334.5,0.0,0.2965,0.00016,19.36856]
[1777991296182,37.74,81334.5,0.0,0.2965,0.00016,19.36856]
[1777991296902,37.74,81337.38,0.0,0.29697,0.00016,19.38328]
[1777991296943,37.74,81337.38,0.0,0.29697,0.00016,19.38328]
[1777991297454,37.74,81332.63,0.0,0.29619,0.00016,19.35883]
[1777991302648,37.74,81329.78,0.0,0.29572,0.00016,19.34399]
[1777991308431,37.74,81332.42,0.0,0.29614,0.00016,19.35722]
[1777991312093,37.74,81332.37,0.0,0.29609,0.00016,19.35172]
[1777991312136,37.74,81332.37,0.0,0.29609,0.00016,19.35172]
[1777991312456,37.74,81334.77,0.0,0.29648,0.00016,19.36399]
[1777991313598,37.74,81335.48,0.0,0.29659,0.00016,19.36755]
[1777991313640,37.74,81335.48,0.0,0.29659,0.00016,19.36755]
[1777991314470,37.74,81337.47,0.0,0.29691,0.00016,19.37769]
[1777991315270,37.74,81337.47,0.0,0.29691,0.00016,19.37769]
[1777991315333,37.74,81337.47,0.0,0.29691,0.00016,19.37769]
[1777991315535,37.73,81356.37,0.0,0.30001,0.00016,19.47399]
[1777991316016,37.73,81356.37,0.0,0.30001,0.00016,19.47399]
[1777991316415,37.73,81356.37,0.0,0.30001,0.00016,19.47399]
[1777991316497,37.73,81355.91,0.0,0.29994,0.00016,19.47158]
[1777991317491,37.73,81365.24,0.0,0.30147,0.00016,19.51873]
[1777991318133,37.73,81365.24,0.0,0.30147,0.00016,19.51873]
[1777991318164,37.73,81365.24,0.0,0.30147,0.00016,19.51873]
[1777991318289,37.73,81365.24,0.0,0.30147,0.00016,19.51873]
[1777991318360,37.73,81365.24,0.0,0.30147,0.00016,19.51873]
[1777991318499,37.73,81368.81,0.0,0.30206,0.00017,19.53662]
[1777991318702,37.73,81368.81,0.0,0.30206,0.00017,19.53662]
[1777991320075,37.73,81371.86,0.0,0.30256,0.00017,19.55185]
[1777991320512,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991320944,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991321283,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991321319,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991321329,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991321376,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991321407,37.73,81373.4,0.0,0.30281,0.00017,19.55946]
[1777991324080,37.73,81373.5,0.0,0.30281,0.00017,19.55957]
[1777991324511,37.73,81373.5,0.0,0.30281,0.00017,19.55957]
[1777991324550,37.73,81373.5,0.0,0.30281,0.00017,19.55957]
[1777991324540,37.73,81372.92,0.0,0.30271,0.00017,19.55652]
[1777991325130,37.73,81372.92,0.0,0.30271,0.00017,19.55652]
[1777991325150,37.73,81372.92,0.0,0.30271,0.00017,19.55652]
[1777991326258,37.73,81374.05,0.0,0.30289,0.00017,19.56206]
[1777991326282,37.73,81374.05,0.0,0.30289,0.00017,19.56206]
[1777991326554,37.73,81373.09,0.0,0.30273,0.00017,19.55711]
[1777991327496,37.73,81373.09,0.0,0.30273,0.00017,19.55711]
[1777991327539,37.73,81373.09,0.0,0.30273,0.00017,19.55711]
[1777991327561,37.73,81373.01,0.0,0.30271,0.00017,19.55657]
[1777991330582,37.73,81379.84,0.0,0.30384,0.00017,19.59093]
[1777991335617,37.72,81374.68,0.0,0.30297,0.00017,19.56454]
[1777991340652,37.72,81374.58,0.0,0.30294,0.00017,19.56349]
[1777991345758,37.71,81373.39,0.0,0.30267,0.00017,19.55564]
[1777991345971,37.71,81373.39,0.0,0.30267,0.00017,19.55564]
[1777991346004,37.71,81373.39,0.0,0.30267,0.00017,19.55564]
[1777991346578,37.71,81373.39,0.0,0.30267,0.00017,19.55564]
[1777991346606,37.71,81373.39,0.0,0.30267,0.00017,19.55564]
[1777991346015,37.7,81372.24,0.0,0.30248,0.00017,19.54972]
[1777991347134,37.7,81372.24,0.0,0.30248,0.00017,19.54972]
[1777991347162,37.7,81372.24,0.0,0.30248,0.00017,19.54972]
[1777991347253,37.7,81372.24,0.0,0.30248,0.00017,19.54972]
[1777991347280,37.7,81372.24,0.0,0.30248,0.00017,19.54972]
[1777991347541,37.7,81370.39,0.0,0.30216,0.00017,19.54016]
[1777991353011,37.7,81373.01,0.0,0.30258,0.00017,19.55277]
[1777991353023,37.7,81373.01,0.0,0.30258,0.00017,19.55277]
[1777991353277,37.7,81373.01,0.0,0.30258,0.00017,19.55277]
[1777991353292,37.7,81373.01,0.0,0.30258,0.00017,19.55277]
[1777991358302,37.7,81380.64,0.0,0.30382,0.00017,19.59049]
[1777991358318,37.7,81380.64,0.0,0.30382,0.00017,19.59049]
[1777991358404,37.69,81373.27,0.0,0.30259,0.00017,19.55325]
[1777991359464,37.69,81373.27,0.0,0.30259,0.00017,19.55325]
[1777991359497,37.69,81373.27,0.0,0.30259,0.00017,19.55325]
[1777991359564,37.69,81373.01,0.0,0.30255,0.00017,19.55182]
[1777991364820,37.69,81373.75,0.0,0.30265,0.00017,19.55498]
[1777991366094,37.69,81373.75,0.0,0.30265,0.00017,19.55498]
[1777991366124,37.69,81373.75,0.0,0.30265,0.00017,19.55498]
[1777991366195,37.69,81371.79,0.0,0.30232,0.00017,19.54501]
[1777991368595,37.69,81371.03,0.0,0.30219,0.00017,19.54097]
[1777991368607,37.69,81371.03,0.0,0.30219,0.00017,19.54097]
[1777991369393,37.69,81380.27,0.0,0.30371,0.00017,19.58714]
[1777991371447,37.69,81381.76,0.0,0.30395,0.00017,19.59459]
[1777991371462,37.69,81381.76,0.0,0.30395,0.00017,19.59459]
[1777991371563,37.69,81389.11,0.0,0.30514,0.00017,19.62627]
[1777991372268,37.69,81389.11,0.0,0.30514,0.00017,19.62627]
[1777991372288,37.69,81389.11,0.0,0.30514,0.00017,19.62627]
[1777991372369,37.69,81391.71,0.0,0.30557,0.00017,19.63932]
[1777991378012,37.69,81390.85,0.0,0.30544,0.00017,19.63547]
[1777991378181,37.69,81390.85,0.0,0.30544,0.00017,19.63547]
[1777991378250,37.69,81390.85,0.0,0.30544,0.00017,19.63547]
[1777991378409,37.69,81390.85,0.0,0.30544,0.00017,19.63547]
[1777991378471,37.69,81390.85,0.0,0.30544,0.00017,19.63547]
[1777991378567,37.69,81390.85,0.0,0.30544,0.00017,19.63547]
[1777991378619,37.69,81392.96,0.0,0.3058,0.00017,19.64616]
[1777991378724,37.69,81392.96,0.0,0.3058,0.00017,19.64616]
[1777991379313,37.69,81392.96,0.0,0.3058,0.00017,19.64616]
[1777991379388,37.69,81392.96,0.0,0.3058,0.00017,19.64616]
[1777991379481,37.69,81392.96,0.0,0.3058,0.00017,19.64616]
[1777991379517,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991379693,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991379820,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991380179,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991380242,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991380318,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991380454,37.69,81413.6,0.0,0.30924,0.00017,19.74812]
[1777991380552,37.69,81411.59,0.0,0.30891,0.00017,19.73833]
[1777991380886,37.69,81411.59,0.0,0.30891,0.00017,19.73833]
[1777991380925,37.69,81411.59,0.0,0.30891,0.00017,19.73833]
[1777991381053,37.69,81411.59,0.0,0.30891,0.00017,19.73833]
[1777991381154,37.69,81411.51,0.0,0.3089,0.00017,19.73794]
[1777991382142,37.69,81411.51,0.0,0.3089,0.00017,19.73794]
[1777991382420,37.69,81410.47,0.0,0.30873,0.00017,19.73298]
[1777991387529,37.69,81404.33,0.0,0.30771,0.00017,19.70301]
[1777991388308,37.7,81404.15,0.0,0.30769,0.00017,19.70229]
[1777991388321,37.7,81404.15,0.0,0.30769,0.00017,19.70229]
[1777991388571,37.7,81404.4,0.0,0.30773,0.00017,19.70361]
[1777991389012,37.7,81411.0,0.0,0.30883,0.00017,19.73606]
[1777991393103,37.7,81409.83,0.0,0.30865,0.00017,19.73054]
[1777991393115,37.7,81409.83,0.0,0.30865,0.00017,19.73054]
[1777991393182,37.7,81409.83,0.0,0.30865,0.00017,19.73054]
[1777991393187,37.7,81407.13,0.0,0.3082,0.00017,19.71738]
[1777991394211,37.7,81407.13,0.0,0.3082,0.00017,19.71738]
[1777991394230,37.7,81407.13,0.0,0.3082,0.00017,19.71738]
[1777991395544,37.7,81402.92,0.0,0.30751,0.00017,19.69688]
[1777991395583,37.7,81402.92,0.0,0.30751,0.00017,19.69688]
[1777991395587,37.71,81389.44,0.0,0.3053,0.00017,19.63091]
[1777991396549,37.71,81389.44,0.0,0.3053,0.00017,19.63091]
[1777991396565,37.71,81389.44,0.0,0.3053,0.00017,19.63091]
[1777991396611,37.71,81382.07,0.0,0.30408,0.00017,19.59431]
[1777991396771,37.71,81382.07,0.0,0.30408,0.00017,19.59431]
[1777991396916,37.71,81382.07,0.0,0.30408,0.00017,19.59431]
[1777991397234,37.71,81382.07,0.0,0.30408,0.00017,19.59431]
[1777991397265,37.71,81382.07,0.0,0.30408,0.00017,19.59431]
[1777991397456,37.71,81374.93,0.0,0.30289,0.00017,19.55842]
[1777991402186,37.7,81383.14,0.0,0.30424,0.00017,19.59918]
[1777991405327,37.71,81376.44,0.0,0.30314,0.00017,19.56587]
[1777991407564,37.7,81387.17,0.0,0.3049,0.00017,19.61918]
[1777991407836,37.7,81387.17,0.0,0.3049,0.00017,19.61918]
[1777991407884,37.7,81387.17,0.0,0.3049,0.00017,19.61918]
[1777991408465,37.7,81390.79,0.0,0.30551,0.00017,19.63735]
[1777991409889,37.71,81392.41,0.0,0.30578,0.00017,19.64553]
[1777991409942,37.71,81392.41,0.0,0.30578,0.00017,19.64553]
[1777991410208,37.71,81392.41,0.0,0.30578,0.00017,19.64553]
[1777991410239,37.71,81392.41,0.0,0.30578,0.00017,19.64553]
[1777991410340,37.71,81403.19,0.0,0.30758,0.00017,19.69886]
[1777991411512,37.71,81403.19,0.0,0.30758,0.00017,19.69886]
[1777991413932,37.71,81405.62,0.0,0.30799,0.00017,19.71109]
[1777991419069,37.71,81402.43,0.0,0.30747,0.00017,19.69572]
[1777991427557,37.71,81401.27,0.0,0.30729,0.00017,19.69043]
[1777991433256,37.72,81401.86,0.0,0.30737,0.00017,19.68866]
[1777991433266,37.72,81401.86,0.0,0.30737,0.00017,19.68866]
[1777991433292,37.72,81401.86,0.0,0.30737,0.00017,19.68866]
[1777991433605,37.72,81401.86,0.0,0.30737,0.00017,19.68866]
[1777991433660,37.72,81403.54,0.0,0.30765,0.00017,19.69703]
[1777991433844,37.72,81403.54,0.0,0.30765,0.00017,19.69703]
[1777991433966,37.72,81403.54,0.0,0.30765,0.00017,19.69703]
[1777991434081,37.72,81403.54,0.0,0.30765,0.00017,19.69703]
[1777991434226,37.72,81403.54,0.0,0.30765,0.00017,19.69703]
[1777991434406,37.72,81403.54,0.0,0.30765,0.00017,19.69703]
[1777991434504,37.72,81421.93,0.0,0.31072,0.00017,19.78712]
[1777991436083,37.72,81421.93,0.0,0.31072,0.00017,19.78712]
[1777991436109,37.72,81421.93,0.0,0.31072,0.00017,19.78712]
[1777991436322,37.72,81429.32,0.0,0.31195,0.00017,19.82301]
[1777991437250,37.72,81429.32,0.0,0.31195,0.00017,19.82301]
[1777991437273,37.72,81429.32,0.0,0.31195,0.00017,19.82301]
[1777991437392,37.72,81429.32,0.0,0.31195,0.00017,19.82301]
[1777991437576,37.71,81427.29,0.0,0.31161,0.00017,19.81301]
[1777991439421,37.71,81427.29,0.0,0.31161,0.00017,19.81301]
[1777991439701,37.71,81428.3,0.0,0.31177,0.00017,19.81789]
[1777991441165,37.71,81429.73,0.0,0.31201,0.00017,19.82481]
[1777991441339,37.71,81429.73,0.0,0.31201,0.00017,19.82481]
[1777991441703,37.71,81430.44,0.0,0.31213,0.00017,19.82823]
[1777991443119,37.71,81433.31,0.0,0.31261,0.00017,19.84209]
[1777991443186,37.71,81433.31,0.0,0.31261,0.00017,19.84209]
[1777991443217,37.71,81433.31,0.0,0.31261,0.00017,19.84209]
[1777991443517,37.72,81441.31,0.0,0.31396,0.00017,19.8807]
[1777991445549,37.72,81447.01,0.0,0.31492,0.00017,19.90809]
[1777991445574,37.72,81447.01,0.0,0.31492,0.00017,19.90809]
[1777991445650,37.72,81453.08,0.0,0.31595,0.00017,19.93739]
[1777991445783,37.72,81453.08,0.0,0.31595,0.00017,19.93739]
[1777991445820,37.72,81453.08,0.0,0.31595,0.00017,19.93739]
[1777991446390,37.72,81453.08,0.0,0.31595,0.00017,19.93739]
[1777991449022,37.72,81454.44,0.0,0.31618,0.00017,19.9438]
[1777991449096,37.72,81454.44,0.0,0.31618,0.00017,19.9438]
[1777991449413,37.72,81455.44,0.0,0.31634,0.00017,19.94855]
[1777991450364,37.72,81455.44,0.0,0.31634,0.00017,19.94855]
[1777991450385,37.72,81455.44,0.0,0.31634,0.00017,19.94855]
[1777991450421,37.72,81452.29,0.0,0.31581,0.00017,19.93339]
[1777991450791,37.72,81452.29,0.0,0.31581,0.00017,19.93339]
[1777991450868,37.72,81452.29,0.0,0.31581,0.00017,19.93339]
[1777991450902,37.72,81452.29,0.0,0.31581,0.00017,19.93339]
[1777991451486,37.72,81441.7,0.0,0.31403,0.00017,19.88273]
[1777991454446,37.72,81436.28,0.0,0.31312,0.00017,19.85682]
[1777991455255,37.72,81436.28,0.0,0.31312,0.00017,19.85682]
[1777991455511,37.72,81436.28,0.0,0.31312,0.00017,19.85682]
[1777991455662,37.72,81434.56,0.0,0.31284,0.00017,19.8485]
[1777991460759,37.72,81433.09,0.0,0.31259,0.00017,19.84128]
[1777991460795,37.72,81433.09,0.0,0.31259,0.00017,19.84128]
[1777991461571,37.72,81433.09,0.0,0.31259,0.00017,19.84128]
[1777991461749,37.72,81433.09,0.0,0.31259,0.00017,19.84128]
[1777991461750,37.72,81421.89,0.0,0.31071,0.00017,19.78695]
[1777991461801,37.72,81421.89,0.0,0.31071,0.00017,19.78695]
[1777991462504,37.72,81421.89,0.0,0.31071,0.00017,19.78694]
[1777991463510,37.72,81414.04,0.0,0.3094,0.00017,19.74867]
[1777991465611,37.72,81412.78,0.0,0.30919,0.00017,19.74258]
[1777991465645,37.72,81412.57,0.0,0.30916,0.00017,19.74163]
[1777991466564,37.72,81405.23,0.0,0.30794,0.00017,19.70568]
[1777991467612,37.72,81405.23,0.0,0.30794,0.00017,19.70568]
[1777991468395,37.72,81404.47,0.0,0.30782,0.00017,19.70202]
[1777991469223,37.72,81404.47,0.0,0.30782,0.00017,19.70214]
[1777991469630,37.72,81404.47,0.0,0.30782,0.00017,19.70214]
[1777991469675,37.72,81400.62,0.0,0.30719,0.00017,19.68336]
[1777991469781,37.72,81400.62,0.0,0.30719,0.00017,19.68336]
[1777991469851,37.72,81400.62,0.0,0.30719,0.00017,19.68336]
[1777991469862,37.72,81400.62,0.0,0.30719,0.00017,19.68336]
[1777991470739,37.72,81394.06,0.0,0.3061,0.00017,19.65091]
[1777991471360,37.72,81394.06,0.0,0.3061,0.00017,19.65091]
[1777991473764,37.72,81394.99,0.0,0.30625,0.00017,19.65556]
[1777991473821,37.72,81397.03,0.0,0.3066,0.00017,19.66579]
[1777991474438,37.72,81397.03,0.0,0.3066,0.00017,19.66579]
[1777991474481,37.72,81397.03,0.0,0.3066,0.00017,19.66579]
[1777991474747,37.72,81383.81,0.0,0.3044,0.00017,19.59998]
[1777991475389,37.72,81383.81,0.0,0.3044,0.00017,19.59998]
[1777991475408,37.72,81383.81,0.0,0.3044,0.00017,19.59998]
[1777991475410,37.72,81383.81,0.0,0.3044,0.00017,19.59998]
[1777991475432,37.72,81383.81,0.0,0.3044,0.00017,19.59998]
[1777991475746,37.72,81386.48,0.0,0.30484,0.00017,19.61316]
[1777991477209,37.72,81386.48,0.0,0.30483,0.00017,19.61301]
[1777991477222,37.72,81386.48,0.0,0.30483,0.00017,19.61301]
[1777991477782,37.72,81387.74,0.0,0.30504,0.00017,19.61928]
[1777991477816,37.72,81387.74,0.0,0.30504,0.00017,19.61928]
[1777991478739,37.72,81388.18,0.0,0.3051,0.00017,19.62118]
[1777991483731,37.71,81395.26,0.0,0.30626,0.00017,19.65573]
[1777991488766,37.71,81389.36,0.0,0.30526,0.00017,19.626]
[1777991490671,37.71,81391.26,0.0,0.30556,0.00017,19.63505]
[1777991490707,37.71,81391.26,0.0,0.30556,0.00017,19.63505]
[1777991490780,37.71,81384.89,0.0,0.30451,0.00017,19.60334]
[1777991492808,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991492982,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493285,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493414,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493486,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493557,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493683,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493751,37.7,81376.05,0.0,0.30299,0.00017,19.55357]
[1777991493810,37.7,81374.83,0.0,0.30279,0.00017,19.54744]
[1777991493849,37.7,81374.83,0.0,0.30279,0.00017,19.54744]
[1777991493900,37.7,81374.83,0.0,0.30279,0.00017,19.54744]
[1777991493934,37.7,81374.83,0.0,0.30279,0.00017,19.54744]
[1777991494809,37.7,81389.75,0.0,0.30525,0.00017,19.62185]
[1777991495659,37.7,81389.75,0.0,0.30525,0.00017,19.62185]
[1777991495815,37.7,81404.89,0.0,0.30777,0.00017,19.69676]
[1777991496233,37.7,81404.89,0.0,0.30777,0.00017,19.69676]
[1777991496407,37.7,81404.89,0.0,0.30777,0.00017,19.69676]
[1777991496823,37.7,81410.17,0.0,0.30865,0.00017,19.72273]
[1777991498035,37.7,81412.87,0.0,0.3091,0.00017,19.7359]
[1777991498838,37.7,81413.51,0.0,0.3092,0.00017,19.73896]
[1777991503840,37.7,81411.18,0.0,0.3088,0.00017,19.72731]
[1777991505689,37.7,81424.96,0.0,0.3111,0.00017,19.79446]
[1777991505924,37.7,81424.96,0.0,0.3111,0.00017,19.79446]
[1777991505973,37.7,81424.96,0.0,0.3111,0.00017,19.79446]
[1777991506443,37.7,81424.96,0.0,0.3111,0.00017,19.79446]
[1777991506461,37.7,81424.96,0.0,0.3111,0.00017,19.79446]
[1777991510139,37.7,81424.54,0.0,0.31103,0.00017,19.79243]
[1777991510165,37.7,81424.54,0.0,0.31103,0.00017,19.79243]
[1777991510549,37.7,81426.63,0.0,0.31138,0.00017,19.80261]
[1777991513612,37.7,81424.77,0.0,0.31107,0.00017,19.79357]
[1777991513630,37.7,81424.77,0.0,0.31107,0.00017,19.79357]
[1777991513636,37.7,81424.68,0.0,0.31105,0.00017,19.79314]
[1777991515958,37.7,81418.21,0.0,0.30997,0.00017,19.76164]
[1777991520888,37.7,81418.78,0.0,0.31007,0.00017,19.76462]
[1777991520918,37.7,81418.78,0.0,0.31007,0.00017,19.76462]
[1777991520999,37.7,81418.78,0.0,0.31007,0.00017,19.76462]
[1777991521796,37.7,81404.62,0.0,0.30772,0.00017,19.69527]
[1777991522137,37.7,81404.62,0.0,0.30772,0.00017,19.69527]
[1777991522167,37.7,81396.99,0.0,0.30645,0.00017,19.65758]
[1777991522952,37.7,81396.99,0.0,0.30645,0.00017,19.65758]
[1777991524276,37.7,81399.8,0.0,0.30692,0.00017,19.67161]
[1777991524291,37.7,81399.8,0.0,0.30692,0.00017,19.67161]
[1777991526141,37.7,81402.39,0.0,0.30735,0.00017,19.68452]
[1777991526157,37.7,81402.39,0.0,0.30735,0.00017,19.68452]
[1777991526298,37.7,81407.55,0.0,0.30822,0.00017,19.71004]
[1777991528909,37.7,81407.39,0.0,0.3082,0.00017,19.70949]
[1777991528946,37.7,81407.39,0.0,0.3082,0.00017,19.70949]
[1777991529775,37.71,81406.53,0.0,0.30806,0.00017,19.70533]
[1777991530068,37.71,81406.53,0.0,0.30806,0.00017,19.70533]
[1777991530338,37.71,81406.53,0.0,0.30806,0.00017,19.70533]
[1777991530807,37.71,81402.23,0.0,0.30735,0.00017,19.68431]
[1777991531657,37.71,81394.47,0.0,0.30606,0.00017,19.64605]
[1777991537046,37.71,81396.39,0.0,0.3064,0.00017,19.65604]
[1777991540630,37.71,81396.38,0.0,0.30641,0.00017,19.65634]
[1777991540654,37.71,81396.38,0.0,0.30641,0.00017,19.65634]
[1777991540755,37.71,81395.24,0.0,0.30622,0.00017,19.65082]
[1777991541423,37.71,81395.24,0.0,0.30622,0.00017,19.65082]
[1777991541440,37.71,81395.24,0.0,0.30622,0.00017,19.65082]
[1777991541705,37.72,81404.2,0.0,0.30772,0.00017,19.69528]
[1777991542085,37.72,81404.2,0.0,0.30772,0.00017,19.69528]
[1777991542098,37.72,81404.2,0.0,0.30772,0.00017,19.69528]
[1777991542515,37.72,81408.72,0.0,0.30847,0.00017,19.71751]
[1777991547729,37.72,81410.1,0.0,0.30871,0.00017,19.72445]
[1777991547760,37.72,81410.1,0.0,0.30871,0.00017,19.72445]
[1777991547772,37.72,81410.06,0.0,0.30871,0.00017,19.72437]
[1777991549530,37.72,81410.06,0.0,0.30871,0.00017,19.72437]
[1777991549568,37.72,81410.06,0.0,0.30871,0.00017,19.72437]
[1777991549571,37.72,81410.76,0.0,0.30883,0.00017,19.72786]
[1777991551340,37.72,81411.46,0.0,0.30895,0.00017,19.73146]
[1777991551372,37.72,81411.46,0.0,0.30895,0.00017,19.73146]
[1777991551410,37.72,81418.08,0.0,0.31002,0.00017,19.75883]
[1777991552615,37.72,81418.08,0.0,0.31002,0.00017,19.75883]
[1777991552663,37.72,81418.08,0.0,0.31002,0.00017,19.75883]
[1777991552764,37.72,81423.45,0.0,0.31091,0.00017,19.78504]
[1777991552989,37.72,81423.45,0.0,0.31091,0.00017,19.78504]
[1777991553031,37.72,81423.45,0.0,0.31091,0.00017,19.78504]
[1777991553893,37.72,81423.45,0.0,0.31091,0.00017,19.78504]
[1777991553898,37.72,81426.61,0.0,0.31145,0.00017,19.80044]
[1777991554038,37.72,81426.61,0.0,0.31145,0.00017,19.80044]
[1777991554337,37.72,81426.61,0.0,0.31145,0.00017,19.80044]
[1777991554575,37.72,81426.61,0.0,0.31145,0.00017,19.80044]
[1777991554716,37.72,81426.61,0.0,0.31145,0.00017,19.80044]
[1777991554809,37.72,81426.61,0.0,0.31145,0.00017,19.80044]
[1777991554857,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991555139,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991555921,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991555938,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991555957,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991556427,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991556441,37.72,81438.83,0.0,0.31349,0.00017,19.85942]
[1777991556909,37.72,81452.68,0.0,0.31582,0.00017,19.92573]
[1777991559736,37.72,81444.98,0.0,0.31452,0.00017,19.88888]
[1777991565289,37.72,81444.13,0.0,0.31437,0.00017,19.88463]
[1777991570164,37.72,81440.76,0.0,0.3138,0.00017,19.86829]
[1777991570190,37.72,81440.76,0.0,0.3138,0.00017,19.86829]
[1777991570349,37.72,81440.76,0.0,0.3138,0.00017,19.86829]
[1777991572899,37.72,81440.33,0.0,0.31373,0.00017,19.86619]
[1777991573167,37.72,81438.01,0.0,0.31333,0.00017,19.85497]
[1777991573666,37.72,81428.12,0.0,0.31168,0.00017,19.80718]
[1777991574336,37.72,81428.12,0.0,0.31168,0.00017,19.80718]
[1777991574375,37.72,81428.12,0.0,0.31168,0.00017,19.80718]
[1777991574466,37.72,81428.71,0.0,0.31178,0.00017,19.81003]
[1777991579226,37.72,81431.16,0.0,0.31219,0.00017,19.82192]
[1777991579246,37.72,81431.16,0.0,0.31219,0.00017,19.82192]
[1777991579507,37.72,81431.16,0.0,0.31219,0.00017,19.82192]
[1777991579521,37.72,81431.16,0.0,0.31219,0.00017,19.82192]
[1777991580183,37.72,81432.33,0.0,0.31238,0.00017,19.82757]
[1777991580206,37.72,81432.33,0.0,0.31238,0.00017,19.82757]
[1777991580776,37.72,81432.33,0.0,0.31238,0.00017,19.82757]
[1777991580807,37.72,81432.33,0.0,0.31238,0.00017,19.82757]
[1777991585165,37.72,81431.44,0.0,0.31223,0.00017,19.8232]
[1777991585202,37.72,81431.44,0.0,0.31223,0.00017,19.8232]
[1777991585702,37.71,81433.49,0.0,0.31257,0.00017,19.83301]
[1777991589746,37.71,81435.87,0.0,0.31297,0.00017,19.84442]
[1777991589827,37.71,81435.87,0.0,0.31297,0.00017,19.84442]
[1777991589929,37.71,81428.75,0.0,0.31177,0.00017,19.80991]
[1777991593514,37.71,81422.84,0.0,0.31078,0.00017,19.78124]
[1777991597117,37.71,81419.06,0.0,0.31015,0.00017,19.76289]
[1777991597148,37.71,81419.06,0.0,0.31015,0.00017,19.76289]
[1777991597950,37.71,81414.37,0.0,0.30937,0.00017,19.74002]
[1777991600563,37.72,81407.41,0.0,0.30822,0.00017,19.70599]
[1777991603676,37.72,81408.17,0.0,0.30835,0.00017,19.70991]
[1777991603704,37.72,81408.17,0.0,0.30835,0.00017,19.70991]
[1777991604036,37.72,81406.45,0.0,0.30807,0.00017,19.70163]
[1777991604065,37.72,81406.45,0.0,0.30807,0.00017,19.70163]
[1777991605221,37.72,81406.88,0.0,0.30814,0.00017,19.70375]
[1777991605888,37.72,81398.56,0.0,0.30676,0.00017,19.6628]
[1777991607270,37.72,81398.56,0.0,0.30676,0.00017,19.6628]
[1777991607809,37.72,81398.56,0.0,0.30676,0.00017,19.6628]
[1777991607971,37.72,81396.15,0.0,0.30636,0.00017,19.65102]
[1777991608938,37.72,81388.3,0.0,0.30506,0.00017,19.61223]
[1777991613188,37.72,81383.94,0.0,0.30429,0.00017,19.58514]
[1777991613300,37.72,81383.94,0.0,0.30429,0.00017,19.58514]
[1777991613592,37.72,81384.7,0.0,0.30442,0.00017,19.58893]
[1777991616915,37.72,81383.73,0.0,0.30424,0.00017,19.58365]
[1777991616955,37.72,81383.73,0.0,0.30424,0.00017,19.58365]
[1777991616975,37.71,81382.0,0.0,0.30395,0.00017,19.57487]
[1777991617834,37.71,81382.0,0.0,0.30395,0.00017,19.57487]
[1777991617869,37.71,81382.0,0.0,0.30395,0.00017,19.57487]
[1777991617932,37.71,81375.41,0.0,0.30285,0.00017,19.54172]
[1777991619548,37.71,81375.41,0.0,0.30285,0.00017,19.54153]
[1777991619581,37.71,81375.41,0.0,0.30285,0.00017,19.54153]
[1777991619697,37.71,81373.6,0.0,0.30254,0.00017,19.53228]
[1777991621115,37.71,81374.62,0.0,0.3027,0.00017,19.53711]
[1777991621129,37.71,81374.62,0.0,0.3027,0.00017,19.53711]
[1777991621710,37.71,81375.65,0.0,0.30287,0.00017,19.54228]
[1777991626745,37.7,81371.88,0.0,0.30222,0.00017,19.52258]
[1777991630773,37.7,81379.03,0.0,0.30338,0.00017,19.55788]
[1777991633707,37.7,81376.95,0.0,0.30302,0.00017,19.547]
[1777991633737,37.7,81376.95,0.0,0.30302,0.00017,19.547]
[1777991633918,37.7,81374.26,0.0,0.30257,0.00017,19.53334]
[1777991634825,37.7,81374.26,0.0,0.30257,0.00017,19.53334]
[1777991634866,37.7,81362.8,0.0,0.30068,0.00017,19.47553]
[1777991635021,37.7,81362.8,0.0,0.30068,0.00017,19.47553]
[1777991635104,37.7,81362.8,0.0,0.30068,0.00017,19.47553]
[1777991635835,37.69,81356.76,0.0,0.29967,0.00016,19.44444]
[1777991636096,37.69,81356.76,0.0,0.29967,0.00016,19.44444]
[1777991636126,37.69,81356.76,0.0,0.29967,0.00016,19.44444]
[1777991636818,37.69,81356.4,0.0,0.29961,0.00016,19.44261]
[1777991637199,37.69,81356.4,0.0,0.29961,0.00016,19.44261]
[1777991637220,37.69,81356.4,0.0,0.29961,0.00016,19.44261]
[1777991637890,37.69,81348.86,0.0,0.29836,0.00016,19.40402]
[1777991639423,37.69,81348.9,0.0,0.29837,0.00016,19.40408]
[1777991640957,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641418,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641558,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641577,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641618,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641637,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641797,37.69,81338.51,0.0,0.29665,0.00016,19.35058]
[1777991641895,37.69,81347.47,0.0,0.29812,0.00016,19.39641]
[1777991643612,37.69,81347.47,0.0,0.29811,0.00016,19.39631]
[1777991643670,37.69,81347.47,0.0,0.29811,0.00016,19.39631]
[1777991645479,37.69,81353.82,0.0,0.29915,0.00016,19.42844]
[1777991645604,37.69,81353.82,0.0,0.29915,0.00016,19.42844]
[1777991647346,37.68,81347.04,0.0,0.29802,0.00016,19.39351]
[1777991647567,37.68,81347.04,0.0,0.29802,0.00016,19.39351]
[1777991649683,37.68,81352.33,0.0,0.29888,0.00016,19.42025]
[1777991651817,37.68,81350.37,0.0,0.29855,0.00016,19.40977]
[1777991651856,37.68,81350.37,0.0,0.29855,0.00016,19.40977]
[1777991651886,37.68,81350.37,0.0,0.29855,0.00016,19.40977]
[1777991652445,37.68,81349.73,0.0,0.29843,0.00016,19.40633]
[1777991652903,37.68,81349.73,0.0,0.29843,0.00016,19.40633]
[1777991652949,37.68,81349.73,0.0,0.29843,0.00016,19.40633]
[1777991652942,37.68,81349.7,0.0,0.29843,0.00016,19.40618]
[1777991653057,37.68,81349.7,0.0,0.29843,0.00016,19.40618]
[1777991653076,37.68,81349.7,0.0,0.29843,0.00016,19.40618]
[1777991653470,37.68,81349.7,0.0,0.29843,0.00016,19.40618]
[1777991653490,37.68,81349.7,0.0,0.29843,0.00016,19.40618]
[1777991657124,37.67,81352.58,0.0,0.29887,0.00016,19.42001]
[1777991657146,37.67,81352.58,0.0,0.29887,0.00016,19.42001]
[1777991657965,37.67,81352.61,0.0,0.29887,0.00016,19.41998]
[1777991661695,37.67,81350.74,0.0,0.29855,0.00016,19.41007]
[1777991661869,37.67,81350.74,0.0,0.29855,0.00016,19.41007]
[1777991661960,37.67,81350.74,0.0,0.29855,0.00016,19.41007]
[1777991662034,37.67,81342.67,0.0,0.29721,0.00016,19.36843]
[1777991662960,37.67,81342.67,0.0,0.29721,0.00016,19.36843]
[1777991663000,37.67,81333.02,0.0,0.29563,0.00016,19.31876]
[1777991663425,37.67,81333.02,0.0,0.29563,0.00016,19.31876]
[1777991663950,37.67,81333.02,0.0,0.29563,0.00016,19.31876]
[1777991663953,37.67,81333.02,0.0,0.29563,0.00016,19.31876]
[1777991664014,37.66,81325.49,0.0,0.29439,0.00016,19.27968]
[1777991664224,37.66,81325.49,0.0,0.29439,0.00016,19.27968]
[1777991665926,37.66,81325.47,0.0,0.29438,0.00016,19.27939]
[1777991666021,37.66,81327.0,0.0,0.29463,0.00016,19.28712]
[1777991671429,37.66,81328.12,0.0,0.29479,0.00016,19.29214]
[1777991671552,37.66,81328.12,0.0,0.29479,0.00016,19.29214]
[1777991671582,37.66,81328.12,0.0,0.29479,0.00016,19.29214]
[1777991671688,37.66,81328.42,0.0,0.29479,0.00016,19.28844]
[1777991672600,37.66,81328.42,0.0,0.29479,0.00016,19.28844]
[1777991672690,37.66,81328.42,0.0,0.29479,0.00016,19.28844]
[1777991672948,37.65,81319.46,0.0,0.29331,0.00016,19.24154]
[1777991674819,37.65,81329.35,0.0,0.29491,0.00016,19.29239]
[1777991679215,37.65,81338.12,0.0,0.29633,0.00016,19.33715]
[1777991685684,37.64,81340.42,0.0,0.29668,0.00016,19.34809]
[1777991688433,37.64,81339.87,0.0,0.29657,0.00016,19.34468]
[1777991688530,37.64,81339.87,0.0,0.29657,0.00016,19.34468]
[1777991688820,37.64,81338.77,0.0,0.29638,0.00016,19.33882]
[1777991690030,37.63,81348.25,0.0,0.29793,0.00016,19.38725]
[1777991695226,37.63,81353.39,0.0,0.29876,0.00016,19.4128]
[1777991699529,37.63,81345.63,0.0,0.29746,0.00016,19.37242]
[1777991702471,37.62,81349.29,0.0,0.29805,0.00016,19.39081]
[1777991702516,37.62,81349.29,0.0,0.29805,0.00016,19.39081]
[1777991703064,37.62,81349.44,0.0,0.29806,0.00016,19.39131]
[1777991709007,37.62,81344.44,0.0,0.29723,0.00016,19.36535]
[1777991709384,37.62,81345.75,0.0,0.29743,0.00016,19.37177]
[1777991709427,37.62,81345.75,0.0,0.29743,0.00016,19.37177]
[1777991710017,37.62,81351.0,0.0,0.29829,0.00016,19.39856]
[1777991710393,37.62,81351.0,0.0,0.29829,0.00016,19.39856]
[1777991710448,37.62,81351.0,0.0,0.29829,0.00016,19.39856]
[1777991710726,37.62,81360.73,0.0,0.2999,0.00017,19.44822]
[1777991712306,37.62,81360.73,0.0,0.2999,0.00017,19.44812]
[1777991712349,37.62,81360.73,0.0,0.2999,0.00017,19.44812]
[1777991712447,37.62,81360.73,0.0,0.2999,0.00017,19.44812]
[1777991712553,37.62,81360.73,0.0,0.2999,0.00017,19.44812]
[1777991712959,37.61,81366.51,0.0,0.30084,0.00017,19.47727]
[1777991714059,37.61,81366.51,0.0,0.30084,0.00017,19.47727]
[1777991714074,37.61,81366.51,0.0,0.30084,0.00017,19.47727]
[1777991714097,37.61,81373.77,0.0,0.30205,0.00017,19.514]
[1777991714514,37.61,81380.3,0.0,0.30313,0.00017,19.54689]
[1777991719609,37.61,81383.74,0.0,0.30368,0.00017,19.56348]
[1777991719625,37.61,81383.74,0.0,0.30368,0.00017,19.56348]
[1777991719710,37.61,81384.2,0.0,0.30375,0.00017,19.56564]
[1777991723493,37.61,81378.7,0.0,0.30282,0.00017,19.5376]
[1777991728607,37.6,81384.97,0.0,0.30384,0.00017,19.56854]
[1777991733806,37.6,81388.8,0.0,0.30442,0.00017,19.58217]
[1777991736990,37.59,81395.42,0.0,0.3055,0.00017,19.61456]
[1777991737259,37.59,81395.42,0.0,0.3055,0.00017,19.61456]
[1777991737295,37.59,81395.42,0.0,0.3055,0.00017,19.61456]
[1777991737523,37.59,81395.42,0.0,0.3055,0.00017,19.61456]
[1777991742557,37.59,81392.33,0.0,0.30496,0.00017,19.59847]
[1777991743281,37.59,81392.33,0.0,0.30496,0.00017,19.59847]
[1777991743314,37.59,81392.33,0.0,0.30496,0.00017,19.59847]
[1777991743564,37.59,81393.02,0.0,0.30507,0.00017,19.60178]
[1777991744147,37.59,81393.02,0.0,0.30507,0.00017,19.60178]
[1777991744172,37.59,81393.02,0.0,0.30507,0.00017,19.60178]
[1777991744765,37.59,81393.02,0.0,0.30507,0.00017,19.60178]
[1777991744784,37.59,81393.02,0.0,0.30507,0.00017,19.60178]
[1777991748090,37.58,81386.05,0.0,0.30389,0.00017,19.56627]
[1777991749018,37.58,81375.96,0.0,0.30221,0.00017,19.51539]
[1777991751180,37.58,81373.56,0.0,0.30181,0.00017,19.50317]
[1777991751230,37.58,81373.56,0.0,0.30181,0.00017,19.50317]
[1777991751620,37.58,81373.56,0.0,0.30181,0.00017,19.50317]
[1777991756656,37.58,81367.33,0.0,0.30076,0.00017,19.47106]
[1777991761690,37.57,81363.3,0.0,0.30007,0.00017,19.44981]
[1777991762618,37.57,81363.3,0.0,0.30007,0.00017,19.44981]
[1777991762737,37.57,81363.3,0.0,0.30007,0.00017,19.44981]
[1777991763060,37.57,81372.0,0.0,0.30149,0.00017,19.49354]
[1777991764711,37.57,81383.59,0.0,0.30342,0.00017,19.55201]
[1777991766825,37.57,81385.51,0.0,0.30373,0.00017,19.56138]
[1777991766856,37.57,81385.51,0.0,0.30373,0.00017,19.56138]
[1777991766897,37.57,81384.81,0.0,0.30361,0.00017,19.55776]
[1777991769932,37.57,81386.93,0.0,0.30395,0.00017,19.56818]
[1777991769953,37.57,81386.93,0.0,0.30395,0.00017,19.56818]
[1777991769995,37.57,81388.1,0.0,0.30414,0.00017,19.57393]
[1777991775793,37.56,81391.94,0.0,0.30476,0.00017,19.59247]
[1777991776581,37.56,81391.94,0.0,0.30476,0.00017,19.59247]
[1777991776630,37.56,81391.94,0.0,0.30476,0.00017,19.59247]
[1777991777119,37.56,81395.42,0.0,0.30533,0.00017,19.60973]
[1777991778174,37.56,81395.42,0.0,0.30533,0.00017,19.60973]
[1777991778208,37.56,81395.42,0.0,0.30533,0.00017,19.60973]
[1777991778572,37.56,81395.42,0.0,0.30533,0.00017,19.60973]
[1777991778733,37.56,81395.42,0.0,0.30533,0.00017,19.60973]
[1777991778814,37.56,81407.58,0.0,0.30736,0.00017,19.67007]
[1777991781064,37.56,81414.95,0.0,0.30861,0.00017,19.70693]
[1777991782532,37.56,81414.95,0.0,0.30861,0.00017,19.70693]
[1777991782557,37.56,81414.95,0.0,0.30861,0.00017,19.70693]
[1777991783087,37.56,81422.3,0.0,0.30985,0.00017,19.74341]
[1777991783981,37.56,81422.3,0.0,0.30985,0.00017,19.74341]
[1777991784009,37.56,81422.3,0.0,0.30985,0.00017,19.74341]
[1777991784110,37.57,81425.88,0.0,0.31046,0.00017,19.76103]
[1777991785275,37.57,81429.29,0.0,0.31103,0.00017,19.77768]
[1777991785897,37.57,81426.63,0.0,0.31059,0.00017,19.76476]
[1777991786671,37.57,81426.63,0.0,0.31059,0.00017,19.76476]
[1777991786696,37.57,81426.63,0.0,0.31059,0.00017,19.76476]
[1777991786946,37.57,81422.83,0.0,0.30995,0.00017,19.74622]
[1777991787332,37.57,81422.83,0.0,0.30995,0.00017,19.74622]
[1777991787364,37.57,81422.83,0.0,0.30995,0.00017,19.74622]
[1777991787876,37.57,81422.83,0.0,0.30995,0.00017,19.74622]
[1777991788742,37.57,81422.83,0.0,0.30995,0.00017,19.74622]
[1777991788879,37.57,81414.01,0.0,0.30848,0.00017,19.70302]
[1777991791134,37.57,81408.11,0.0,0.30746,0.00017,19.66913]
[1777991792931,37.57,81408.11,0.0,0.30747,0.00017,19.66926]
[1777991792978,37.57,81408.11,0.0,0.30747,0.00017,19.66926]
[1777991793135,37.57,81408.11,0.0,0.30747,0.00017,19.66926]
[1777991793274,37.57,81404.99,0.0,0.30695,0.00017,19.65395]
[1777991793364,37.57,81404.99,0.0,0.30695,0.00017,19.65395]
[1777991793952,37.57,81404.99,0.0,0.30695,0.00017,19.65395]
[1777991794051,37.57,81383.61,0.0,0.30339,0.00017,19.5472]
[1777991794948,37.57,81383.61,0.0,0.30339,0.00017,19.5472]
[1777991795411,37.57,81383.21,0.0,0.30332,0.00017,19.54511]
[1777991795928,37.57,81383.21,0.0,0.30331,0.00017,19.54486]
[1777991796327,37.57,81383.21,0.0,0.30331,0.00017,19.54486]
[1777991796358,37.57,81383.21,0.0,0.30331,0.00017,19.54486]
[1777991796497,37.57,81383.21,0.0,0.30331,0.00017,19.54486]
[1777991796971,37.57,81376.2,0.0,0.30214,0.00017,19.50953]
[1777991798116,37.57,81376.2,0.0,0.30214,0.00017,19.50953]
[1777991798949,37.57,81373.12,0.0,0.30162,0.00017,19.49354]
[1777991799377,37.57,81373.12,0.0,0.30162,0.00017,19.49354]
[1777991799454,37.57,81373.12,0.0,0.30162,0.00017,19.49354]
[1777991800163,37.57,81377.16,0.0,0.30229,0.00017,19.51396]
[1777991802978,37.56,81370.19,0.0,0.30111,0.00017,19.4782]
[1777991805596,37.56,81370.68,0.0,0.30119,0.00017,19.48058]
[1777991805639,37.56,81370.68,0.0,0.30119,0.00017,19.48058]
[1777991806009,37.56,81363.07,0.0,0.29992,0.00017,19.44159]
[1777991811034,37.56,81363.41,0.0,0.29996,0.00017,19.44282]
[1777991816068,37.55,81367.28,0.0,0.30058,0.00017,19.4619]
[1777991821103,37.55,81364.17,0.0,0.30004,0.00017,19.44547]
[1777991826137,37.54,81365.44,0.0,0.30023,0.00017,19.45134]
[1777991827428,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991827524,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991827628,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991827680,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991828039,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991828058,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991828123,37.54,81364.78,0.0,0.30012,0.00017,19.44785]
[1777991828152,37.54,81362.27,0.0,0.2997,0.00017,19.43497]
[1777991829160,37.54,81347.95,0.0,0.29732,0.00016,19.36115]
[1777991829672,37.54,81347.95,0.0,0.29732,0.00016,19.36115]
[1777991829705,37.54,81347.95,0.0,0.29732,0.00016,19.36115]
[1777991829931,37.54,81347.95,0.0,0.29732,0.00016,19.36115]
[1777991830167,37.54,81326.51,0.0,0.29379,0.00016,19.24992]
[1777991831738,37.54,81324.09,0.0,0.29338,0.00016,19.23714]
[1777991831787,37.54,81324.09,0.0,0.29338,0.00016,19.23714]
[1777991832180,37.54,81326.79,0.0,0.29382,0.00016,19.25104]
[1777991834394,37.54,81331.83,0.0,0.29464,0.00016,19.27708]
[1777991834409,37.54,81331.83,0.0,0.29464,0.00016,19.27708]
[1777991835201,37.53,81332.38,0.0,0.29473,0.00016,19.27974]
[1777991838222,37.53,81339.68,0.0,0.29591,0.00016,19.31702]
[1777991844058,37.52,81339.41,0.0,0.29582,0.00016,19.31437]
[1777991849468,37.52,81336.62,0.0,0.29533,0.00016,19.2988]
[1777991849546,37.52,81336.62,0.0,0.29533,0.00016,19.2988]
[1777991849619,37.52,81336.62,0.0,0.29533,0.00016,19.2988]
[1777991850208,37.51,81337.82,0.0,0.29551,0.00016,19.30462]
[1777991851124,37.51,81337.82,0.0,0.29551,0.00016,19.30462]
[1777991851178,37.51,81337.82,0.0,0.29551,0.00016,19.30462]
[1777991851225,37.51,81337.82,0.0,0.29551,0.00016,19.30462]
[1777991851254,37.51,81331.31,0.0,0.29439,0.00016,19.26555]
[1777991851407,37.51,81331.31,0.0,0.29439,0.00016,19.26555]
[1777991851693,37.51,81331.31,0.0,0.29439,0.00016,19.26555]
[1777991851892,37.51,81331.31,0.0,0.29439,0.00016,19.26555]
[1777991852214,37.51,81321.76,0.0,0.29283,0.00016,19.21571]
[1777991852653,37.51,81321.76,0.0,0.29283,0.00016,19.21571]
[1777991852875,37.51,81321.76,0.0,0.29283,0.00016,19.21571]
[1777991853251,37.51,81321.76,0.0,0.29283,0.00016,19.21571]
[1777991853071,37.51,81300.36,0.0,0.28932,0.00016,19.10281]
[1777991853532,37.51,81300.36,0.0,0.28932,0.00016,19.10281]
[1777991854003,37.51,81300.36,0.0,0.28932,0.00016,19.10281]
[1777991854028,37.51,81300.36,0.0,0.28932,0.00016,19.10281]
[1777991854225,37.51,81279.95,0.0,0.28599,0.00016,18.99376]
[1777991855978,37.51,81281.05,0.0,0.28616,0.00016,18.99954]
[1777991856019,37.51,81281.05,0.0,0.28616,0.00016,18.99954]
[1777991856032,37.51,81281.05,0.0,0.28616,0.00016,18.99954]
[1777991856039,37.51,81281.05,0.0,0.28616,0.00016,18.99954]
[1777991856094,37.51,81281.05,0.0,0.28616,0.00016,18.99954]
[1777991856215,37.51,81284.44,0.0,0.28671,0.00016,19.01754]
[1777991857757,37.51,81282.4,0.0,0.28638,0.00016,19.00663]
[1777991857971,37.51,81282.4,0.0,0.28638,0.00016,19.00663]
[1777991858044,37.51,81282.4,0.0,0.28638,0.00016,19.00663]
[1777991858118,37.51,81282.4,0.0,0.28638,0.00016,19.00663]
[1777991858176,37.5,81272.66,0.0,0.28478,0.00016,18.95382]
[1777991858372,37.5,81272.66,0.0,0.28478,0.00016,18.95382]
[1777991858439,37.5,81272.66,0.0,0.28478,0.00016,18.95382]
[1777991858723,37.5,81272.66,0.0,0.28478,0.00016,18.95382]
[1777991859005,37.5,81272.66,0.0,0.28478,0.00016,18.95382]
[1777991859070,37.5,81272.66,0.0,0.28478,0.00016,18.95382]
[1777991859260,37.5,81264.69,0.0,0.28348,0.00016,18.91049]
[1777991860072,37.5,81264.69,0.0,0.28348,0.00016,18.91049]
[1777991860111,37.5,81264.69,0.0,0.28348,0.00016,18.91049]
[1777991860127,37.5,81264.69,0.0,0.28348,0.00016,18.91049]
[1777991860130,37.5,81264.69,0.0,0.28348,0.00016,18.91049]
[1777991860170,37.5,81261.56,0.0,0.28296,0.00016,18.89335]
[1777991860802,37.5,81261.56,0.0,0.28296,0.00016,18.89335]
[1777991860817,37.5,81261.56,0.0,0.28296,0.00016,18.89335]
[1777991861178,37.48,81266.72,0.0,0.28371,0.00016,18.91836]
[1777991862197,37.48,81266.72,0.0,0.28371,0.00016,18.91836]
[1777991862201,37.48,81267.53,0.0,0.28384,0.00016,18.92273]
[1777991862820,37.48,81267.53,0.0,0.28384,0.00016,18.92273]
[1777991862858,37.48,81267.53,0.0,0.28384,0.00016,18.92273]
[1777991862922,37.47,81274.6,0.0,0.2849,0.00016,18.95801]
[1777991864333,37.47,81277.27,0.0,0.28532,0.00016,18.9721]
[1777991864545,37.47,81277.27,0.0,0.28532,0.00016,18.9721]
[1777991864564,37.47,81277.27,0.0,0.28532,0.00016,18.9721]
[1777991865077,37.46,81275.55,0.0,0.28503,0.00016,18.96256]
[1777991865920,37.46,81275.55,0.0,0.28503,0.00016,18.96256]
[1777991866519,37.46,81273.63,0.0,0.2847,0.00016,18.95167]
[1777991866540,37.46,81273.63,0.0,0.2847,0.00016,18.95167]
[1777991866788,37.46,81273.63,0.0,0.2847,0.00016,18.95167]
[1777991866812,37.46,81273.63,0.0,0.2847,0.00016,18.95167]
[1777991867909,37.46,81270.79,0.0,0.28424,0.00016,18.93637]
[1777991867916,37.46,81270.79,0.0,0.28424,0.00016,18.93637]
[1777991867920,37.46,81268.42,0.0,0.28385,0.00016,18.92331]
[1777991868766,37.46,81268.42,0.0,0.28385,0.00016,18.92331]
[1777991868803,37.46,81268.42,0.0,0.28385,0.00016,18.92331]
[1777991868851,37.46,81268.16,0.0,0.28381,0.00016,18.92191]
[1777991871211,37.46,81265.85,0.0,0.28342,0.00016,18.90892]
[1777991871241,37.46,81265.85,0.0,0.28342,0.00016,18.90892]
[1777991871894,37.45,81260.61,0.0,0.28256,0.00016,18.88029]
[1777991871932,37.45,81260.61,0.0,0.28256,0.00016,18.88029]
[1777991872470,37.45,81257.36,0.0,0.28203,0.00016,18.86243]
[1777991872499,37.45,81257.36,0.0,0.28203,0.00016,18.86243]
[1777991872838,37.45,81257.79,0.0,0.2821,0.00016,18.86476]
[1777991873768,37.45,81257.79,0.0,0.2821,0.00016,18.86476]
[1777991873785,37.45,81257.79,0.0,0.2821,0.00016,18.86476]
[1777991874234,37.45,81257.79,0.0,0.2821,0.00016,18.86476]
[1777991874264,37.45,81257.79,0.0,0.2821,0.00016,18.86476]
[1777991874770,37.45,81258.37,0.0,0.28218,0.00016,18.86752]
[1777991874808,37.45,81258.37,0.0,0.28218,0.00016,18.86752]
[1777991874864,37.45,81258.3,0.0,0.28217,0.00016,18.86714]
[1777991880122,37.39,81264.75,0.0,0.28287,0.00016,18.89095]
[1777991880159,37.39,81264.75,0.0,0.28287,0.00016,18.89095]
[1777991880284,37.39,81271.43,0.0,0.28395,0.00016,18.92715]
[1777991880311,37.39,81271.43,0.0,0.28395,0.00016,18.92715]
[1777991880724,37.39,81271.43,0.0,0.28395,0.00016,18.92715]
[1777991880736,37.39,81271.43,0.0,0.28395,0.00016,18.92715]
[1777991881227,37.39,81271.43,0.0,0.28395,0.00016,18.92715]
[1777991881259,37.39,81271.43,0.0,0.28395,0.00016,18.92715]
[1777991881235,37.38,81278.34,0.0,0.28506,0.00016,18.96405]
[1777991883265,37.38,81278.34,0.0,0.28506,0.00016,18.96405]
[1777991883285,37.38,81278.34,0.0,0.28506,0.00016,18.96405]
[1777991883754,37.38,81283.78,0.0,0.28594,0.00016,18.99312]
[1777991887571,37.38,81276.45,0.0,0.28471,0.00016,18.95257]
[1777991889438,37.38,81270.33,0.0,0.28371,0.00016,18.91925]
[1777991889469,37.38,81270.33,0.0,0.28371,0.00016,18.91925]
[1777991890185,37.37,81267.55,0.0,0.28324,0.00016,18.90373]
[1777991890685,37.37,81267.55,0.0,0.28324,0.00016,18.90373]
[1777991891229,37.37,81260.45,0.0,0.28209,0.00016,18.86496]
[1777991891587,37.37,81260.45,0.0,0.28209,0.00016,18.86496]
[1777991891641,37.37,81260.45,0.0,0.28209,0.00016,18.86496]
[1777991892562,37.37,81257.91,0.0,0.28168,0.00016,18.85112]
[1777991892687,37.37,81257.91,0.0,0.28168,0.00016,18.85112]
[1777991892761,37.37,81257.91,0.0,0.28168,0.00016,18.85112]
[1777991893093,37.37,81249.46,0.0,0.2803,0.00016,18.80464]
[1777991893383,37.37,81249.46,0.0,0.2803,0.00016,18.80464]
[1777991896584,37.37,81244.99,0.0,0.27956,0.00016,18.7796]
[1777991897182,37.36,81236.01,0.0,0.2781,0.00016,18.72973]
[1777991899753,37.36,81231.73,0.0,0.2774,0.00016,18.70558]
[1777991899785,37.36,81231.73,0.0,0.2774,0.00016,18.70558]
[1777991899799,37.36,81231.73,0.0,0.2774,0.00016,18.70558]
[1777991899938,37.36,81231.73,0.0,0.2774,0.00016,18.70558]
[1777991899954,37.36,81231.73,0.0,0.2774,0.00016,18.70558]
[1777991900207,37.36,81230.48,0.0,0.27719,0.00016,18.69841]
[1777991901992,37.36,81218.7,0.0,0.27529,0.00016,18.63268]
[1777991903838,37.36,81218.05,0.0,0.27519,0.00016,18.62906]
[1777991903931,37.36,81218.05,0.0,0.27519,0.00016,18.62906]
[1777991904233,37.36,81213.79,0.0,0.27449,0.00016,18.60495]
[1777991904472,37.36,81213.79,0.0,0.27449,0.00016,18.60495]
[1777991904497,37.36,81213.79,0.0,0.27449,0.00016,18.60495]
[1777991904690,37.36,81213.79,0.0,0.27449,0.00016,18.60495]
[1777991906244,37.33,81206.27,0.0,0.27317,0.00016,18.55889]
[1777991909584,37.3,81203.72,0.0,0.27259,0.00016,18.53859]
[1777991909599,37.3,81203.72,0.0,0.27259,0.00016,18.53859]
[1777991909725,37.3,81203.72,0.0,0.27259,0.00016,18.53859]
[1777991911557,37.26,81202.78,0.0,0.27214,0.00016,18.51945]
[1777991911626,37.26,81202.78,0.0,0.27214,0.00016,18.51945]
[1777991912272,37.26,81213.91,0.0,0.27391,0.00016,18.58169]
[1777991912680,37.26,81213.91,0.0,0.27391,0.00016,18.58169]
[1777991912901,37.26,81213.91,0.0,0.27391,0.00016,18.58169]
[1777991913040,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991913513,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991913627,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991913679,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991913852,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991913860,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991914224,37.25,81221.82,0.0,0.27517,0.00016,18.62562]
[1777991914249,37.24,81226.27,0.0,0.27582,0.00016,18.64809]
[1777991914846,37.24,81243.22,0.0,0.27855,0.00016,18.74213]
[1777991915966,37.24,81243.22,0.0,0.27855,0.00016,18.74213]
[1777991915991,37.24,81243.22,0.0,0.27855,0.00016,18.74213]
[1777991916024,37.24,81243.22,0.0,0.27855,0.00016,18.74213]
[1777991916177,37.23,81242.72,0.0,0.27839,0.00016,18.73688]
[1777991916578,37.23,81242.72,0.0,0.27839,0.00016,18.73688]
[1777991916599,37.23,81242.72,0.0,0.27839,0.00016,18.73688]
[1777991916775,37.23,81242.72,0.0,0.27839,0.00016,18.73688]
[1777991918764,37.22,81240.19,0.0,0.27792,0.00016,18.72086]
[1777991919228,37.22,81240.19,0.0,0.27792,0.00016,18.72086]
[1777991920847,37.19,81237.49,0.0,0.27732,0.00016,18.7006]
[1777991921014,37.19,81236.66,0.0,0.27719,0.00016,18.69599]
[1777991926652,37.18,81238.91,0.0,0.27749,0.00016,18.70627]
[1777991926771,37.18,81238.91,0.0,0.27749,0.00016,18.70627]
[1777991926843,37.18,81238.91,0.0,0.27749,0.00016,18.70627]
[1777991926907,37.18,81238.91,0.0,0.27749,0.00016,18.70627]
[1777991927217,37.17,81232.9,0.0,0.2765,0.00016,18.67224]
[1777991928131,37.17,81232.9,0.0,0.2765,0.00016,18.67224]
[1777991928171,37.17,81232.9,0.0,0.2765,0.00016,18.67224]
[1777991928320,37.17,81232.9,0.0,0.2765,0.00016,18.67224]
[1777991928337,37.17,81232.9,0.0,0.2765,0.00016,18.67224]
[1777991928334,37.17,81219.92,0.0,0.2744,0.00016,18.5995]
[1777991928451,37.17,81219.92,0.0,0.2744,0.00016,18.5995]
[1777991928894,37.17,81219.92,0.0,0.2744,0.00016,18.5995]
[1777991929133,37.17,81226.45,0.0,0.27545,0.00016,18.6359]
[1777991930193,37.17,81226.45,0.0,0.27545,0.00016,18.6359]
[1777991930220,37.17,81226.45,0.0,0.27545,0.00016,18.6359]
[1777991930291,37.17,81234.05,0.0,0.27667,0.00016,18.67811]
[1777991931918,37.17,81234.05,0.0,0.27667,0.00016,18.67811]
[1777991932243,37.17,81234.05,0.0,0.27667,0.00016,18.67811]
[1777991932258,37.17,81229.1,0.0,0.27586,0.00016,18.6503]
[1777991932961,37.17,81229.1,0.0,0.27586,0.00016,18.6503]
[1777991933087,37.17,81229.1,0.0,0.27586,0.00016,18.6503]
[1777991933157,37.17,81204.95,0.0,0.27198,0.00016,18.51473]
[1777991934987,37.17,81204.95,0.0,0.27197,0.00016,18.51423]
[1777991935122,37.17,81204.95,0.0,0.27197,0.00016,18.51423]
[1777991935317,37.16,81200.39,0.0,0.27124,0.00016,18.48831]
[1777991936062,37.16,81200.39,0.0,0.27124,0.00016,18.48831]
[1777991936363,37.16,81200.39,0.0,0.27124,0.00016,18.48831]
[1777991936247,37.16,81184.14,0.0,0.26864,0.00016,18.39579]
[1777991937078,37.16,81184.14,0.0,0.26864,0.00016,18.39579]
[1777991937108,37.16,81184.14,0.0,0.26864,0.00016,18.39579]
[1777991937124,37.16,81184.14,0.0,0.26864,0.00016,18.39579]
[1777991937278,37.16,81189.09,0.0,0.26942,0.00016,18.4238]
[1777991939227,37.16,81199.02,0.0,0.27097,0.00016,18.47889]
[1777991941997,37.15,81201.3,0.0,0.27132,0.00016,18.49144]
[1777991942050,37.15,81201.3,0.0,0.27132,0.00016,18.49144]
[1777991942151,37.15,81209.97,0.0,0.27271,0.00016,18.5404]
[1777991943590,37.15,81213.98,0.0,0.27334,0.00016,18.56262]
[1777991943642,37.15,81213.98,0.0,0.27334,0.00016,18.56262]
[1777991943973,37.15,81213.98,0.0,0.27334,0.00016,18.56262]
[1777991945350,37.15,81199.55,0.0,0.27102,0.00016,18.48066]
[1777991945708,37.15,81199.55,0.0,0.27102,0.00016,18.48066]
[1777991945749,37.15,81199.55,0.0,0.27102,0.00016,18.48066]
[1777991945987,37.15,81198.77,0.0,0.27089,0.00016,18.47624]
[1777991947235,37.15,81176.05,0.0,0.26727,0.00016,18.34661]
[1777991947783,37.15,81176.05,0.0,0.26727,0.00016,18.34661]
[1777991948338,37.15,81162.18,0.0,0.26506,0.00016,18.2666]
[1777991948600,37.15,81162.18,0.0,0.26506,0.00016,18.2666]
[1777991949277,37.15,81162.18,0.0,0.26506,0.00016,18.2666]
[1777991949351,37.15,81161.4,0.0,0.26493,0.00016,18.26194]
[1777991950256,37.15,81161.4,0.0,0.26493,0.00016,18.26194]
[1777991950281,37.14,81160.49,0.0,0.26474,0.00016,18.25496]
[1777991950407,37.14,81160.49,0.0,0.26474,0.00016,18.25496]
[1777991952912,37.13,81157.85,0.0,0.26428,0.00016,18.23817]
[1777991953047,37.13,81157.85,0.0,0.26428,0.00016,18.23817]
[1777991953176,37.13,81157.85,0.0,0.26428,0.00016,18.23817]
[1777991953314,37.12,81157.0,0.0,0.2641,0.00016,18.23177]
[1777991954353,37.1,81131.02,0.0,0.25989,0.00016,18.07658]
[1777991955077,37.1,81131.02,0.0,0.25989,0.00016,18.07658]
[1777991955181,37.1,81131.02,0.0,0.25989,0.00016,18.07658]
[1777991955238,37.1,81125.92,0.0,0.2591,0.00016,18.04672]
[1777991957344,37.1,81125.92,0.0,0.25908,0.00016,18.04615]
[1777991958332,37.09,81119.47,0.0,0.25803,0.00016,18.00683]
[1777991960493,37.09,81114.46,0.0,0.25721,0.00016,17.97609]
[1777991960532,37.09,81114.46,0.0,0.25721,0.00016,17.97609]
[1777991961113,37.09,81113.82,0.0,0.25711,0.00016,17.97213]
[1777991962356,37.08,81128.65,0.0,0.2594,0.00016,18.05838]
[1777991962506,37.08,81128.65,0.0,0.2594,0.00016,18.05838]
[1777991962762,37.08,81128.65,0.0,0.2594,0.00016,18.05838]
[1777991963024,37.08,81128.65,0.0,0.2594,0.00016,18.05838]
[1777991963225,37.08,81128.65,0.0,0.2594,0.00016,18.05838]
[1777991963305,37.08,81120.23,0.0,0.25807,0.00016,18.00855]
[1777991965090,37.07,81116.46,0.0,0.25741,0.00016,17.98365]
[1777991965132,37.07,81116.46,0.0,0.25741,0.00016,17.98365]
[1777991965152,37.05,81123.16,0.0,0.25837,0.00016,18.01998]
[1777991966205,37.04,81134.42,0.0,0.26008,0.00016,18.08414]
[1777991968159,37.03,81141.72,0.0,0.26117,0.00016,18.1245]
[1777991973358,37.03,81143.56,0.0,0.2614,0.00016,18.12945]
[1777991973365,37.03,81143.56,0.0,0.2614,0.00016,18.12945]
[1777991974389,37.03,81144.45,0.0,0.26153,0.00016,18.1345]
[1777991974422,37.03,81151.52,0.0,0.26265,0.00016,18.17554]
[1777991975285,37.03,81154.3,0.0,0.26307,0.00016,18.19113]
[1777991975523,37.03,81154.3,0.0,0.26307,0.00016,18.19113]
[1777991976234,37.02,81154.3,0.0,0.26304,0.00016,18.19022]
[1777991979247,37.02,81168.41,0.0,0.26527,0.00016,18.27162]
[1777991980070,37.02,81168.41,0.0,0.26527,0.00016,18.27162]
[1777991980087,37.02,81168.41,0.0,0.26527,0.00016,18.27162]
[1777991980319,37.02,81172.7,0.0,0.26594,0.00016,18.2962]
[1777991981000,37.02,81172.7,0.0,0.26594,0.00016,18.2962]
[1777991981020,37.02,81172.7,0.0,0.26594,0.00016,18.2962]
[1777991981385,37.02,81172.7,0.0,0.26594,0.00016,18.2962]
[1777991981410,37.02,81172.7,0.0,0.26594,0.00016,18.2962]
[1777991981261,37.02,81172.7,0.0,0.26594,0.00016,18.29602]
[1777991982268,37.02,81174.08,0.0,0.26615,0.00016,18.30377]
[1777991987303,37.01,81175.07,0.0,0.26628,0.00016,18.30839]
[1777991992340,37.01,81175.21,0.0,0.26626,0.00016,18.30793]
[1777991992733,37.01,81175.21,0.0,0.26626,0.00016,18.30793]
[1777991992755,37.01,81175.21,0.0,0.26626,0.00016,18.30793]
[1777991993346,37.0,81172.52,0.0,0.26583,0.00016,18.29219]
[1777991998398,37.0,81170.96,0.0,0.26556,0.00016,18.28235]
[1777992005431,36.99,81168.15,0.0,0.26507,0.00016,18.26455]
[1777992006944,36.99,81170.13,0.0,0.26538,0.00016,18.27583]
[1777992006998,36.99,81170.13,0.0,0.26538,0.00016,18.27583]
[1777992007448,36.99,81171.92,0.0,0.26566,0.00016,18.28598]
[1777992011397,36.99,81181.97,0.0,0.26723,0.00016,18.34304]
[1777992015050,36.98,81190.5,0.0,0.26857,0.00016,18.39117]
[1777992019425,36.98,81183.37,0.0,0.2674,0.00016,18.3493]
[1777992024287,36.97,81187.41,0.0,0.26802,0.00016,18.37153]
[1777992024329,36.97,81187.41,0.0,0.26802,0.00016,18.37153]
[1777992024330,36.97,81186.11,0.0,0.26781,0.00016,18.36382]
[1777992024717,36.97,81186.11,0.0,0.26781,0.00016,18.36382]
[1777992024888,36.97,81186.11,0.0,0.26781,0.00016,18.36382]
[1777992025075,36.97,81186.11,0.0,0.26781,0.00016,18.36382]
[1777992025178,36.97,81186.11,0.0,0.26781,0.00016,18.36382]
[1777992025249,36.97,81178.62,0.0,0.2666,0.00016,18.32049]
[1777992025768,36.97,81178.62,0.0,0.2666,0.00016,18.32049]
[1777992025793,36.97,81178.62,0.0,0.2666,0.00016,18.32049]
[1777992026403,36.97,81166.27,0.0,0.26463,0.00016,18.2489]
[1777992027186,36.97,81166.27,0.0,0.26463,0.00016,18.2489]
[1777992027229,36.97,81166.27,0.0,0.26463,0.00016,18.2489]
[1777992027240,36.97,81165.52,0.0,0.26451,0.00016,18.24441]
[1777992032747,36.96,81167.98,0.0,0.26483,0.00016,18.25263]
[1777992038758,36.96,81167.05,0.0,0.26467,0.00016,18.24653]
[1777992038988,36.96,81167.05,0.0,0.26467,0.00016,18.24653]
[1777992039388,36.96,81167.05,0.0,0.26467,0.00016,18.24653]
[1777992039424,36.96,81168.03,0.0,0.26481,0.00016,18.25193]
[1777992039676,36.96,81168.03,0.0,0.26481,0.00016,18.25193]
[1777992039695,36.96,81168.03,0.0,0.26481,0.00016,18.25193]
[1777992040346,36.96,81168.03,0.0,0.26481,0.00016,18.25193]
[1777992040483,36.96,81168.03,0.0,0.26481,0.00016,18.25193]
[1777992040435,36.96,81147.8,0.0,0.2616,0.00016,18.13407]
[1777992041159,36.96,81147.8,0.0,0.2616,0.00016,18.13407]
[1777992041250,36.96,81147.8,0.0,0.2616,0.00016,18.13407]
[1777992041439,36.96,81135.07,0.0,0.25959,0.00016,18.05926]
[1777992041986,36.96,81135.07,0.0,0.25959,0.00016,18.05926]
[1777992042069,36.96,81135.07,0.0,0.25959,0.00016,18.05926]
[1777992042110,36.96,81135.07,0.0,0.25959,0.00016,18.05926]
[1777992042132,36.96,81135.07,0.0,0.25959,0.00016,18.05926]
[1777992042473,36.96,81135.07,0.0,0.25959,0.00016,18.05926]
[1777992042486,36.96,81128.59,0.0,0.25857,0.00016,18.021]
[1777992042504,36.96,81128.59,0.0,0.25857,0.00016,18.021]
[1777992042953,36.96,81128.59,0.0,0.25857,0.00016,18.021]
[1777992042989,36.96,81128.59,0.0,0.25857,0.00016,18.021]
[1777992043225,36.96,81128.59,0.0,0.25857,0.00016,18.021]
[1777992043266,36.96,81124.93,0.0,0.25799,0.00016,17.99923]
[1777992043518,36.96,81124.93,0.0,0.25799,0.00016,17.99923]
[1777992044102,36.96,81124.93,0.0,0.25799,0.00016,17.99923]
[1777992044129,36.96,81124.93,0.0,0.25799,0.00016,17.99923]
[1777992044151,36.95,81124.41,0.0,0.2579,0.00016,17.99599]
[1777992050343,36.94,81125.46,0.0,0.25801,0.00016,18.00004]
[1777992050666,36.94,81124.94,0.0,0.25788,0.00016,17.99528]
[1777992050686,36.94,81124.94,0.0,0.25788,0.00016,17.99528]
[1777992051229,36.94,81126.67,0.0,0.25815,0.00016,18.00534]
[1777992056291,36.93,81124.68,0.0,0.25781,0.00016,17.99291]
[1777992060600,36.92,81124.96,0.0,0.25776,0.00016,17.99094]
[1777992061237,36.92,81124.96,0.0,0.25776,0.00016,17.99094]
[1777992063264,36.92,81125.28,0.0,0.2578,0.00016,17.9926]
[1777992064478,36.91,81125.53,0.0,0.25783,0.00016,17.99361]
[1777992064880,36.91,81124.87,0.0,0.25772,0.00016,17.98947]
[1777992066056,36.91,81124.87,0.0,0.25772,0.00016,17.98947]
[1777992066087,36.91,81124.87,0.0,0.25772,0.00016,17.98947]
[1777992066157,36.91,81130.28,0.0,0.25856,0.00016,18.02097]
[1777992068300,36.91,81130.28,0.0,0.25856,0.00016,18.02097]
[1777992068371,36.91,81130.28,0.0,0.25856,0.00016,18.02097]
[1777992068402,36.9,81131.93,0.0,0.25874,0.00016,18.0279]
[1777992069178,36.9,81121.04,0.0,0.25703,0.00016,17.96353]
[1777992070305,36.9,81121.04,0.0,0.25703,0.00016,17.96353]
[1777992070347,36.9,81121.04,0.0,0.25703,0.00016,17.96353]
[1777992070414,36.9,81121.04,0.0,0.25703,0.00016,17.96353]
[1777992070489,36.89,81111.97,0.0,0.25559,0.00016,17.90925]
[1777992070735,36.89,81111.97,0.0,0.25559,0.00016,17.90925]
[1777992071387,36.89,81104.35,0.0,0.25437,0.00016,17.86251]
[1777992075348,36.87,81104.27,0.0,0.25423,0.00016,17.8573]
[1777992075432,36.86,81106.03,0.0,0.25445,0.00016,17.86594]
[1777992080213,36.83,81113.45,0.0,0.25544,0.00016,17.90393]
[1777992082529,36.83,81114.84,0.0,0.25565,0.00016,17.91205]
[1777992082578,36.83,81114.84,0.0,0.25565,0.00016,17.91189]
[1777992083414,36.83,81114.84,0.0,0.25565,0.00016,17.91189]
[1777992083450,36.83,81114.84,0.0,0.25565,0.00016,17.91189]
[1777992083521,36.83,81114.84,0.0,0.25565,0.00016,17.91189]
[1777992083461,36.83,81126.9,0.0,0.25754,0.00016,17.98337]
[1777992083646,36.83,81126.9,0.0,0.25754,0.00016,17.98337]
[1777992083665,36.83,81126.9,0.0,0.25754,0.00016,17.98337]
[1777992084418,36.83,81131.09,0.0,0.25819,0.00016,18.00805]
[1777992088002,36.83,81132.8,0.0,0.25846,0.00016,18.01789]
[1777992088043,36.83,81132.8,0.0,0.25846,0.00016,18.01789]
[1777992088150,36.82,81141.73,0.0,0.25986,0.00016,18.07036]
[1777992089639,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992089649,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992089867,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992089926,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992089938,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992090011,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992090028,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992090308,36.82,81144.47,0.0,0.26029,0.00016,18.08638]
[1777992090369,36.82,81156.42,0.0,0.26218,0.00016,18.1564]
[1777992090557,36.82,81156.42,0.0,0.26218,0.00016,18.1564]
[1777992090601,36.82,81156.42,0.0,0.26218,0.00016,18.1564]
[1777992091251,36.82,81156.42,0.0,0.26218,0.00016,18.1564]
[1777992091371,36.82,81156.42,0.0,0.26218,0.00016,18.1564]
[1777992092622,36.82,81161.72,0.0,0.26297,0.00016,18.18197]
[1777992096893,36.82,81165.05,0.0,0.26348,0.00016,18.20084]
[1777992097475,36.82,81171.72,0.0,0.26454,0.00016,18.23955]
[1777992103354,36.81,81171.35,0.0,0.26441,0.00016,18.23492]
[1777992109181,36.8,81165.1,0.0,0.26339,0.00016,18.19754]
[1777992111781,36.8,81173.88,0.0,0.26477,0.00016,18.24819]
[1777992115576,36.8,81170.52,0.0,0.26422,0.00016,18.22805]
[1777992115595,36.8,81170.52,0.0,0.26422,0.00016,18.22805]
[1777992116306,36.8,81180.47,0.0,0.26581,0.00016,18.28575]
[1777992118413,36.79,81186.73,0.0,0.2668,0.00016,18.32183]
[1777992118433,36.79,81186.73,0.0,0.2668,0.00016,18.32183]
[1777992118565,36.79,81191.78,0.0,0.26761,0.00016,18.35079]
[1777992119082,36.79,81191.78,0.0,0.26761,0.00016,18.35079]
[1777992119258,36.79,81191.78,0.0,0.2676,0.00016,18.35062]
[1777992119652,36.79,81191.78,0.0,0.2676,0.00016,18.35062]
[1777992119674,36.79,81191.78,0.0,0.2676,0.00016,18.35062]
[1777992120243,36.79,81191.78,0.0,0.2676,0.00016,18.35062]
[1777992120280,36.79,81191.78,0.0,0.2676,0.00016,18.35062]
[1777992121358,36.79,81199.67,0.0,0.26886,0.00016,18.3959]
[1777992123315,36.79,81207.61,0.0,0.27013,0.00016,18.44124]
[1777992125217,36.79,81208.14,0.0,0.27022,0.00016,18.44413]
[1777992125302,36.79,81208.14,0.0,0.27021,0.00016,18.44397]
[1777992127705,36.79,81210.28,0.0,0.27055,0.00016,18.4559]
[1777992127730,36.79,81210.28,0.0,0.27055,0.00016,18.4559]
[1777992127999,36.79,81210.28,0.0,0.27055,0.00016,18.4559]
[1777992128030,36.79,81210.28,0.0,0.27055,0.00016,18.4559]
[1777992128631,36.79,81216.65,0.0,0.27157,0.00016,18.49215]
[1777992128738,36.79,81216.65,0.0,0.27157,0.00016,18.49215]
[1777992129331,36.79,81216.87,0.0,0.2716,0.00016,18.49321]
[1777992130338,36.78,81224.02,0.0,0.27275,0.00016,18.53376]
[1777992131093,36.78,81224.02,0.0,0.27275,0.00016,18.53376]
[1777992131122,36.78,81224.02,0.0,0.27275,0.00016,18.53376]
[1777992131355,36.78,81222.09,0.0,0.27243,0.00016,18.52253]
[1777992132477,36.78,81210.81,0.0,0.2706,0.00016,18.45788]
[1777992136380,36.78,81203.63,0.0,0.26943,0.00016,18.41618]
[1777992141541,36.78,81209.75,0.0,0.2704,0.00016,18.45073]
[1777992146606,36.77,81215.19,0.0,0.27125,0.00016,18.48086]
[1777992149055,36.77,81215.95,0.0,0.27136,0.00016,18.48485]
[1777992149079,36.77,81215.95,0.0,0.27136,0.00016,18.48485]
[1777992149472,36.77,81220.5,0.0,0.27209,0.00016,18.51064]
[1777992153895,36.76,81217.54,0.0,0.27154,0.00016,18.48778]
[1777992153916,36.76,81217.54,0.0,0.27154,0.00016,18.48778]
[1777992154506,36.76,81214.52,0.0,0.27105,0.00016,18.47033]
[1777992159541,36.76,81212.98,0.0,0.27078,0.00016,18.46069]
[1777992163998,36.76,81213.19,0.0,0.27079,0.00016,18.46124]
[1777992164074,36.76,81213.19,0.0,0.27079,0.00016,18.46124]
[1777992164279,36.76,81213.19,0.0,0.27079,0.00016,18.46124]
[1777992164314,36.76,81213.19,0.0,0.27079,0.00016,18.46124]
[1777992164323,36.76,81213.19,0.0,0.27079,0.00016,18.46124]
[1777992164346,36.76,81213.19,0.0,0.27079,0.00016,18.46124]
[1777992164576,36.75,81211.42,0.0,0.2705,0.00016,18.45093]
[1777992165595,36.75,81200.68,0.0,0.26877,0.00016,18.38906]
[1777992165645,36.75,81200.68,0.0,0.26877,0.00016,18.38906]
[1777992165696,36.75,81200.68,0.0,0.26877,0.00016,18.38906]
[1777992166592,36.75,81201.17,0.0,0.26884,0.00016,18.39177]
[1777992167600,36.75,81208.14,0.0,0.26996,0.00016,18.43175]
[1777992172310,36.75,81201.1,0.0,0.26881,0.00016,18.39058]
[1777992173093,36.75,81201.1,0.0,0.26881,0.00016,18.39058]
[1777992173111,36.75,81201.1,0.0,0.26881,0.00016,18.39058]
[1777992173450,36.75,81201.1,0.0,0.26881,0.00016,18.39058]
[1777992173466,36.75,81201.1,0.0,0.26881,0.00016,18.39058]
[1777992179349,36.75,81197.96,0.0,0.26829,0.00016,18.37207]
[1777992184080,36.75,81195.63,0.0,0.2679,0.00016,18.35817]
[1777992184109,36.75,81195.63,0.0,0.2679,0.00016,18.35817]
[1777992184516,36.74,81199.38,0.0,0.2685,0.00016,18.37964]
[1777992186151,36.74,81200.09,0.0,0.26861,0.00016,18.38362]
[1777992186190,36.74,81200.09,0.0,0.26861,0.00016,18.38362]
[1777992186590,36.74,81199.66,0.0,0.26854,0.00016,18.38103]
[1777992191653,36.74,81203.46,0.0,0.26913,0.00016,18.40238]
[1777992192558,36.74,81211.59,0.0,0.27044,0.00016,18.44898]
[1777992197988,36.74,81216.65,0.0,0.27124,0.00016,18.4773]
[1777992203852,36.73,81217.57,0.0,0.27135,0.00016,18.48133]
[1777992208886,36.73,81218.46,0.0,0.27149,0.00016,18.48601]
[1777992210478,36.73,81218.46,0.0,0.27149,0.00016,18.48601]
[1777992215436,36.73,81216.94,0.0,0.27118,0.00016,18.47168]
[1777992215467,36.73,81216.94,0.0,0.27118,0.00016,18.47168]
[1777992216120,36.72,81211.61,0.0,0.27032,0.00016,18.44103]
[1777992216153,36.72,81211.61,0.0,0.27032,0.00016,18.44103]
[1777992218156,36.72,81207.76,0.0,0.2697,0.00016,18.41885]
[1777992222278,36.72,81216.3,0.0,0.27106,0.00016,18.46736]
[1777992228020,36.72,81217.82,0.0,0.27129,0.00016,18.47536]
[1777992233054,36.71,81217.44,0.0,0.2712,0.00016,18.47247]
[1777992235862,36.71,81219.94,0.0,0.2716,0.00016,18.48638]
[1777992235886,36.71,81219.94,0.0,0.2716,0.00016,18.48638]
[1777992236556,36.71,81217.74,0.0,0.27124,0.00016,18.47365]
[1777992236917,36.71,81217.74,0.0,0.27124,0.00016,18.47365]
[1777992236930,36.71,81217.74,0.0,0.27124,0.00016,18.47365]
[1777992237106,36.71,81217.74,0.0,0.27124,0.00016,18.47365]
[1777992239176,36.71,81217.1,0.0,0.27113,0.00016,18.46974]
[1777992239212,36.71,81217.1,0.0,0.27113,0.00016,18.46974]
[1777992239253,36.71,81217.07,0.0,0.27112,0.00016,18.46944]
[1777992245273,36.71,81216.35,0.0,0.27098,0.00016,18.4647]
[1777992245375,36.71,81216.35,0.0,0.27098,0.00016,18.4647]
[1777992245517,36.71,81216.35,0.0,0.27098,0.00016,18.4647]
[1777992245691,36.71,81215.41,0.0,0.27083,0.00016,18.45916]
[1777992247454,36.71,81215.41,0.0,0.27082,0.00016,18.45898]
[1777992247471,36.71,81215.41,0.0,0.27082,0.00016,18.45898]
[1777992247471,36.71,81215.41,0.0,0.27082,0.00016,18.45898]
[1777992247541,36.7,81199.46,0.0,0.26824,0.00016,18.367]
[1777992249357,36.7,81198.25,0.0,0.26804,0.00016,18.35987]
[1777992249379,36.7,81198.25,0.0,0.26804,0.00016,18.35987]
[1777992249421,36.7,81197.74,0.0,0.26795,0.00016,18.35678]
[1777992251253,36.7,81197.74,0.0,0.26795,0.00016,18.35664]
[1777992252568,36.7,81196.59,0.0,0.26776,0.00016,18.34985]
[1777992252622,36.7,81195.42,0.0,0.26757,0.00016,18.34294]
[1777992254334,36.7,81187.0,0.0,0.26621,0.00016,18.29387]
[1777992256466,36.7,81187.0,0.0,0.26621,0.00016,18.29376]
[1777992256495,36.7,81187.0,0.0,0.26621,0.00016,18.29376]
[1777992256558,36.7,81189.59,0.0,0.26662,0.00016,18.30871]
[1777992257778,36.7,81189.59,0.0,0.26662,0.00016,18.30859]
[1777992257799,36.7,81189.59,0.0,0.26662,0.00016,18.30859]
[1777992258706,36.7,81189.17,0.0,0.26654,0.00016,18.30604]
[1777992259609,36.7,81189.17,0.0,0.26654,0.00016,18.30604]
[1777992259631,36.7,81189.17,0.0,0.26654,0.00016,18.30604]
[1777992259702,36.7,81188.81,0.0,0.26648,0.00016,18.30384]
[1777992260225,36.7,81188.81,0.0,0.26648,0.00016,18.30384]
[1777992260258,36.7,81188.81,0.0,0.26648,0.00016,18.30384]
[1777992260274,36.7,81188.81,0.0,0.26648,0.00016,18.30373]
[1777992265565,36.69,81195.31,0.0,0.26751,0.00016,18.34095]
[1777992265594,36.69,81195.31,0.0,0.26751,0.00016,18.34095]
[1777992265677,36.69,81195.31,0.0,0.26751,0.00016,18.34095]
[1777992265627,36.69,81202.11,0.0,0.2686,0.00016,18.38014]
[1777992266628,36.69,81202.11,0.0,0.2686,0.00016,18.38014]
[1777992266744,36.69,81206.92,0.0,0.26934,0.00016,18.40643]
[1777992266933,36.69,81206.92,0.0,0.26934,0.00016,18.40643]
[1777992267037,36.69,81206.92,0.0,0.26934,0.00016,18.40643]
[1777992267658,36.69,81217.71,0.0,0.27108,0.00016,18.46836]
[1777992269195,36.69,81217.9,0.0,0.27111,0.00016,18.46933]
[1777992269208,36.69,81217.9,0.0,0.27111,0.00016,18.46933]
[1777992269338,36.68,81226.92,0.0,0.27257,0.00016,18.52076]
[1777992269871,36.68,81226.92,0.0,0.27257,0.00016,18.52076]
[1777992271167,36.68,81229.35,0.0,0.27296,0.00016,18.53444]
[1777992271188,36.68,81229.35,0.0,0.27296,0.00016,18.53444]
[1777992271651,36.68,81230.61,0.0,0.27311,0.00016,18.53628]
[1777992275347,36.68,81226.25,0.0,0.27239,0.00016,18.51098]
[1777992275373,36.68,81226.25,0.0,0.27239,0.00016,18.51098]
[1777992275386,36.68,81225.74,0.0,0.27231,0.00016,18.50792]
[1777992280414,36.68,81221.24,0.0,0.27156,0.00016,18.48153]
[1777992282466,36.68,81220.18,0.0,0.27138,0.00016,18.47526]
[1777992282517,36.68,81220.18,0.0,0.27138,0.00016,18.47526]
[1777992282594,36.68,81220.18,0.0,0.27138,0.00016,18.47526]
[1777992282675,36.67,81214.07,0.0,0.27038,0.00016,18.44002]
[1777992288463,36.67,81210.33,0.0,0.26976,0.00016,18.41779]
[1777992288477,36.67,81210.33,0.0,0.26976,0.00016,18.41779]
[1777992288499,36.67,81210.33,0.0,0.26976,0.00016,18.41779]
[1777992288575,36.67,81209.63,0.0,0.26964,0.00016,18.41362]
[1777992294513,36.67,81209.64,0.0,0.26962,0.00016,18.41282]
[1777992299547,36.66,81208.97,0.0,0.26948,0.00016,18.40801]
[1777992304621,36.66,81208.6,0.0,0.26939,0.00016,18.40481]
[1777992306701,36.65,81219.07,0.0,0.27107,0.00016,18.46468]
[1777992308529,36.65,81219.07,0.0,0.27107,0.00016,18.4645]
[1777992308649,36.65,81219.07,0.0,0.27107,0.00016,18.4645]
[1777992308674,36.65,81203.36,0.0,0.26852,0.00016,18.37384]
[1777992309747,36.65,81203.36,0.0,0.26852,0.00016,18.37384]
[1777992311468,36.65,81201.55,0.0,0.26822,0.00016,18.36291]
[1777992311501,36.65,81201.55,0.0,0.26822,0.00016,18.36291]
[1777992311633,36.65,81197.82,0.0,0.26761,0.00016,18.34114]
[1777992315661,36.64,81205.18,0.0,0.26878,0.00016,18.38307]
[1777992320695,36.64,81213.11,0.0,0.27003,0.00016,18.4279]
[1777992325730,36.64,81212.47,0.0,0.26991,0.00016,18.4235]
[1777992327302,36.64,81212.68,0.0,0.26994,0.00016,18.4245]
[1777992327374,36.64,81212.68,0.0,0.26994,0.00016,18.4245]
[1777992327384,36.64,81212.68,0.0,0.26994,0.00016,18.4245]
[1777992327744,36.63,81212.65,0.0,0.26993,0.00016,18.42412]
[1777992332779,36.63,81211.61,0.0,0.26969,0.00016,18.412]
[1777992337159,36.63,81213.13,0.0,0.26991,0.00016,18.42002]
[1777992337174,36.63,81213.13,0.0,0.26991,0.00016,18.42002]
[1777992337818,36.63,81210.66,0.0,0.26951,0.00016,18.4056]
[1777992338824,36.62,81197.49,0.0,0.26737,0.00016,18.32924]
[1777992344133,36.62,81192.38,0.0,0.26653,0.00016,18.29889]
[1777992345648,36.62,81195.43,0.0,0.26702,0.00016,18.31652]
[1777992345663,36.62,81195.43,0.0,0.26702,0.00016,18.31652]
[1777992345671,36.62,81202.49,0.0,0.26816,0.00016,18.35736]
[1777992346162,36.62,81202.49,0.0,0.26816,0.00016,18.35736]
[1777992346180,36.62,81202.49,0.0,0.26816,0.00016,18.35736]
[1777992346263,36.62,81201.77,0.0,0.26803,0.00016,18.35303]
[1777992346897,36.62,81201.77,0.0,0.26803,0.00016,18.35303]
[1777992346935,36.62,81201.77,0.0,0.26803,0.00016,18.35303]
[1777992347707,36.62,81203.1,0.0,0.26824,0.00016,18.36057]
[1777992348739,36.62,81203.1,0.0,0.26824,0.00016,18.36057]
[1777992348759,36.62,81203.1,0.0,0.26824,0.00016,18.36057]
[1777992348798,36.62,81204.11,0.0,0.2684,0.00016,18.36626]
[1777992350867,36.62,81201.94,0.0,0.26805,0.00016,18.35353]
[1777992352090,36.62,81204.66,0.0,0.26848,0.00016,18.36895]
[1777992352103,36.62,81204.66,0.0,0.26848,0.00016,18.36895]
[1777992352684,36.62,81204.66,0.0,0.26848,0.00016,18.36895]
[1777992352705,36.62,81204.66,0.0,0.26848,0.00016,18.36895]
[1777992353154,36.61,81202.95,0.0,0.2682,0.00016,18.35889]
[1777992353190,36.61,81202.95,0.0,0.2682,0.00016,18.35889]
[1777992353703,36.61,81202.72,0.0,0.26816,0.00016,18.35739]
[1777992354705,36.61,81209.51,0.0,0.26925,0.00016,18.3965]
[1777992360106,36.61,81211.8,0.0,0.2696,0.00016,18.40889]
[1777992360515,36.61,81211.8,0.0,0.2696,0.00016,18.40889]
[1777992360625,36.61,81211.8,0.0,0.2696,0.00016,18.40889]
[1777992360742,36.61,81209.87,0.0,0.26927,0.00016,18.39733]
[1777992361801,36.61,81209.87,0.0,0.26927,0.00016,18.39733]
[1777992362286,36.61,81213.46,0.0,0.26985,0.00016,18.41784]
[1777992362343,36.61,81213.46,0.0,0.26985,0.00016,18.41784]
[1777992362500,36.61,81213.46,0.0,0.26985,0.00016,18.41784]
[1777992362528,36.61,81213.46,0.0,0.26985,0.00016,18.41784]
[1777992362637,36.61,81213.46,0.0,0.26985,0.00016,18.41784]
[1777992362656,36.6,81217.28,0.0,0.27046,0.00016,18.43962]
[1777992363466,36.6,81226.81,0.0,0.27201,0.00016,18.49427]
[1777992365491,36.6,81226.81,0.0,0.27201,0.00016,18.49427]
[1777992365880,36.6,81228.24,0.0,0.27223,0.00016,18.50221]
[1777992365926,36.6,81228.24,0.0,0.27223,0.00016,18.50221]
[1777992365967,36.6,81228.24,0.0,0.27223,0.00016,18.50221]
[1777992366577,36.6,81228.24,0.0,0.27223,0.00016,18.50221]
[1777992366599,36.6,81228.24,0.0,0.27223,0.00016,18.50221]
[1777992366637,36.6,81227.31,0.0,0.27208,0.00016,18.49676]
[1777992368514,36.6,81227.31,0.0,0.27208,0.00016,18.49676]
[1777992368545,36.6,81227.31,0.0,0.27208,0.00016,18.49676]
[1777992368647,36.6,81223.79,0.0,0.2715,0.00016,18.47635]
[1777992369827,36.6,81223.79,0.0,0.2715,0.00016,18.47635]
[1777992369857,36.6,81223.79,0.0,0.2715,0.00016,18.47635]
[1777992369838,36.6,81223.4,0.0,0.27143,0.00016,18.47401]
[1777992372711,36.6,81222.77,0.0,0.27132,0.00016,18.47029]
[1777992372725,36.6,81222.77,0.0,0.27132,0.00016,18.47029]
[1777992372796,36.6,81221.87,0.0,0.27117,0.00016,18.46492]
[1777992373986,36.6,81221.87,0.0,0.27117,0.00016,18.46492]
[1777992374001,36.6,81221.87,0.0,0.27117,0.00016,18.46492]
[1777992374412,36.6,81221.87,0.0,0.27117,0.00016,18.46492]
[1777992374440,36.6,81221.87,0.0,0.27117,0.00016,18.46492]
[1777992375262,36.6,81221.99,0.0,0.27119,0.00016,18.46541]
[1777992375297,36.6,81221.99,0.0,0.27119,0.00016,18.46541]
[1777992375363,36.6,81221.53,0.0,0.27111,0.00016,18.46267]
[1777992379883,36.6,81221.38,0.0,0.27107,0.00016,18.46151]
[1777992379922,36.6,81221.2,0.0,0.27104,0.00016,18.46037]
[1777992380118,36.6,81221.2,0.0,0.27104,0.00016,18.46037]
[1777992382295,36.59,81208.51,0.0,0.26898,0.00016,18.38703]
[1777992383468,36.59,81208.51,0.0,0.26898,0.00016,18.38703]
[1777992383498,36.59,81208.51,0.0,0.26898,0.00016,18.38703]
[1777992383599,36.59,81209.25,0.0,0.2691,0.00016,18.39119]
[1777992384270,36.59,81209.25,0.0,0.2691,0.00016,18.39119]
[1777992384859,36.59,81209.25,0.0,0.2691,0.00016,18.39119]
[1777992385216,36.59,81206.07,0.0,0.26858,0.00016,18.37267]
[1777992386073,36.59,81203.21,0.0,0.26811,0.00016,18.35592]
[1777992386368,36.59,81199.81,0.0,0.26755,0.00016,18.33602]
[1777992391771,36.59,81196.84,0.0,0.26706,0.00016,18.31834]
[1777992391945,36.59,81197.23,0.0,0.26708,0.00016,18.31517]
[1777992391984,36.59,81197.23,0.0,0.26708,0.00016,18.31517]
[1777992392570,36.59,81193.08,0.0,0.2664,0.00016,18.2909]
[1777992394045,36.59,81191.22,0.0,0.2661,0.00016,18.27996]
[1777992394169,36.59,81191.22,0.0,0.2661,0.00016,18.27996]
[1777992394465,36.59,81195.52,0.0,0.26679,0.00016,18.30491]
[1777992397758,36.59,81198.15,0.0,0.26721,0.00016,18.32009]
[1777992397808,36.59,81198.15,0.0,0.26721,0.00016,18.32009]
[1777992397894,36.58,81198.35,0.0,0.26724,0.00016,18.321]
[1777992403856,36.58,81204.4,0.0,0.2682,0.00016,18.35552]
[1777992403893,36.58,81204.4,0.0,0.2682,0.00016,18.35552]
[1777992404288,36.58,81204.75,0.0,0.26824,0.00016,18.35708]
[1777992405949,36.58,81203.8,0.0,0.26808,0.00016,18.35142]
[1777992405963,36.58,81203.8,0.0,0.26808,0.00016,18.35142]
[1777992406728,36.58,81204.01,0.0,0.26811,0.00016,18.35249]
[1777992411302,36.57,81202.11,0.0,0.26779,0.00016,18.3409]
[1777992411331,36.57,81202.11,0.0,0.26779,0.00016,18.3409]
[1777992411342,36.57,81201.82,0.0,0.26774,0.00016,18.33922]
[1777992412577,36.57,81201.82,0.0,0.26774,0.00016,18.33922]
[1777992412621,36.57,81201.82,0.0,0.26774,0.00016,18.33922]
[1777992412717,36.57,81202.19,0.0,0.26779,0.00016,18.34109]
[1777992415285,36.57,81202.22,0.0,0.26779,0.00016,18.34099]
[1777992415308,36.57,81202.22,0.0,0.26779,0.00016,18.34099]
[1777992415904,36.57,81200.4,0.0,0.26749,0.00016,18.33029]
[1777992416221,36.57,81200.4,0.0,0.26749,0.00016,18.33029]
[1777992416424,36.57,81200.4,0.0,0.26749,0.00016,18.33029]
[1777992416880,36.57,81180.73,0.0,0.26432,0.00016,18.21539]
[1777992417489,36.57,81180.73,0.0,0.26432,0.00016,18.21539]
[1777992417900,36.57,81170.46,0.0,0.26267,0.00016,18.15506]
[1777992418159,36.57,81170.46,0.0,0.26267,0.00016,18.15506]
[1777992418214,36.57,81170.46,0.0,0.26267,0.00016,18.15506]
[1777992418388,36.57,81169.96,0.0,0.26259,0.00016,18.15211]
[1777992419023,36.57,81169.96,0.0,0.26259,0.00016,18.15211]
[1777992419045,36.57,81169.96,0.0,0.26259,0.00016,18.15211]
[1777992419712,36.57,81169.96,0.0,0.26259,0.00016,18.15211]
[1777992419715,36.57,81148.94,0.0,0.25923,0.00016,18.02761]
[1777992420422,36.57,81148.94,0.0,0.25923,0.00016,18.02761]
[1777992422490,36.57,81143.2,0.0,0.25832,0.00016,17.99345]
[1777992422600,36.57,81143.2,0.0,0.25832,0.00016,17.99345]
[1777992422802,36.57,81143.47,0.0,0.25836,0.00016,17.99499]
[1777992426376,36.57,81145.38,0.0,0.25866,0.00016,18.00615]
[1777992426407,36.57,81145.38,0.0,0.25866,0.00016,18.00615]
[1777992426581,36.57,81145.38,0.0,0.25866,0.00016,18.00615]
[1777992426633,36.57,81137.62,0.0,0.25742,0.00016,17.95985]
[1777992427103,36.57,81137.62,0.0,0.25742,0.00016,17.95985]
[1777992427131,36.57,81137.62,0.0,0.25742,0.00016,17.95985]
[1777992427734,36.57,81137.62,0.0,0.25742,0.00016,17.95985]
[1777992427767,36.57,81137.62,0.0,0.25742,0.00016,17.95985]
[1777992428553,36.57,81132.1,0.0,0.25655,0.00016,17.92675]
[1777992428640,36.57,81130.45,0.0,0.25628,0.00016,17.91669]
[1777992434788,36.56,81131.28,0.0,0.25639,0.00016,17.92077]
[1777992440375,36.56,81138.12,0.0,0.25744,0.00016,17.96046]
[1777992445578,36.55,81140.77,0.0,0.25782,0.00016,17.97496]
[1777992450691,36.55,81142.27,0.0,0.25804,0.00016,17.98301]
[1777992454546,36.54,81135.94,0.0,0.25697,0.00016,17.9392]
[1777992454811,36.54,81135.94,0.0,0.25697,0.00016,17.9392]
[1777992454841,36.54,81135.94,0.0,0.25697,0.00016,17.9392]
[1777992454962,36.54,81133.3,0.0,0.25654,0.00016,17.92323]
[1777992456363,36.54,81133.52,0.0,0.25657,0.00016,17.92437]
[1777992456721,36.54,81117.94,0.0,0.25411,0.00016,17.83066]
[1777992457068,36.54,81117.94,0.0,0.25411,0.00016,17.83066]
[1777992457574,36.54,81117.94,0.0,0.25411,0.00016,17.83066]
[1777992457723,36.54,81117.94,0.0,0.25411,0.00016,17.83066]
[1777992457927,36.54,81107.71,0.0,0.25249,0.00016,17.76878]
[1777992459590,36.53,81102.02,0.0,0.25156,0.00016,17.73276]
[1777992459646,36.53,81102.02,0.0,0.25156,0.00016,17.73276]
[1777992459736,36.53,81102.02,0.0,0.25156,0.00016,17.73276]
[1777992459806,36.53,81102.02,0.0,0.25156,0.00016,17.73276]
[1777992459960,36.53,81103.17,0.0,0.25173,0.00016,17.73953]
[1777992460034,36.53,81103.17,0.0,0.25173,0.00016,17.73953]
[1777992460848,36.53,81109.43,0.0,0.25271,0.00016,17.77726]
[1777992462122,36.53,81109.43,0.0,0.25271,0.00016,17.77719]
[1777992462492,36.53,81109.43,0.0,0.25271,0.00016,17.77719]
[1777992462916,36.53,81112.0,0.0,0.25311,0.00016,17.79261]
[1777992464840,36.53,81112.0,0.0,0.25311,0.00016,17.79247]
[1777992464892,36.53,81112.0,0.0,0.25311,0.00016,17.79247]
[1777992464899,36.53,81112.0,0.0,0.25311,0.00016,17.79247]
[1777992464937,36.53,81112.0,0.0,0.25311,0.00016,17.79247]
[1777992464949,36.53,81126.79,0.0,0.25544,0.00016,17.88141]
[1777992465038,36.53,81126.79,0.0,0.25544,0.00016,17.88141]
[1777992465797,36.53,81135.5,0.0,0.25681,0.00016,17.93344]
[1777992467129,36.53,81135.5,0.0,0.25681,0.00016,17.93333]
[1777992467732,36.53,81137.43,0.0,0.25711,0.00016,17.94471]
[1777992472767,36.52,81142.35,0.0,0.25787,0.00016,17.97324]
[1777992475347,36.52,81144.08,0.0,0.25813,0.00016,17.98321]
[1777992475366,36.52,81144.08,0.0,0.25813,0.00016,17.98321]
[1777992475951,36.52,81146.84,0.0,0.25856,0.00016,17.99948]
[1777992478196,36.52,81150.27,0.0,0.2591,0.00016,18.01961]
[1777992478390,36.52,81150.27,0.0,0.2591,0.00016,18.01961]
[1777992478513,36.52,81150.27,0.0,0.2591,0.00016,18.01961]
[1777992478698,36.52,81150.27,0.0,0.2591,0.00016,18.01961]
[1777992478832,36.52,81150.69,0.0,0.25917,0.00016,18.02195]
[1777992479504,36.52,81150.69,0.0,0.25917,0.00016,18.02195]
[1777992479833,36.52,81150.69,0.0,0.25917,0.00016,18.02195]
[1777992479861,36.52,81111.51,0.0,0.25295,0.00016,17.78677]
[1777992480201,36.52,81111.51,0.0,0.25295,0.00016,17.78677]
[1777992480409,36.52,81111.51,0.0,0.25295,0.00016,17.78677]
[1777992480733,36.52,81111.51,0.0,0.25295,0.00016,17.78677]
[1777992480823,36.52,81111.51,0.0,0.25295,0.00016,17.78677]
[1777992480834,36.52,81109.36,0.0,0.25261,0.00016,17.7737]
[1777992484055,36.52,81107.71,0.0,0.25235,0.00016,17.76355]
[1777992486088,36.52,81113.06,0.0,0.25319,0.00016,17.79576]
[1777992486123,36.52,81113.06,0.0,0.25319,0.00016,17.79576]
[1777992486664,36.52,81113.06,0.0,0.25319,0.00016,17.79576]
[1777992486991,36.52,81123.67,0.0,0.25486,0.00016,17.85964]
[1777992489893,36.51,81130.77,0.0,0.25598,0.00016,17.90203]
[1777992491279,36.51,81128.8,0.0,0.25566,0.00016,17.89012]
[1777992491907,36.51,81127.65,0.0,0.25548,0.00016,17.88313]
[1777992492979,36.51,81138.77,0.0,0.25724,0.00016,17.9497]
[1777992493066,36.51,81138.77,0.0,0.25724,0.00016,17.9497]
[1777992493104,36.51,81138.77,0.0,0.25724,0.00016,17.9497]
[1777992493286,36.51,81138.77,0.0,0.25724,0.00016,17.9497]
[1777992493921,36.51,81138.82,0.0,0.25724,0.00016,17.94991]
[1777992495602,36.51,81143.03,0.0,0.25791,0.00016,17.97494]
[1777992497949,36.51,81155.12,0.0,0.25982,0.00016,18.04648]
[1777992498800,36.51,81155.12,0.0,0.25982,0.00016,18.04648]
[1777992498856,36.51,81155.12,0.0,0.25982,0.00016,18.04648]
[1777992499011,36.51,81156.06,0.0,0.25997,0.00016,18.05187]
[1777992499815,36.51,81156.06,0.0,0.25997,0.00016,18.05187]
[1777992499963,36.51,81156.06,0.0,0.25996,0.00016,18.05167]
[1777992501632,36.51,81157.25,0.0,0.26015,0.00016,18.05864]
[1777992501990,36.51,81157.25,0.0,0.26015,0.00016,18.05864]
[1777992501982,36.51,81160.56,0.0,0.26068,0.00016,18.07826]
[1777992502987,36.51,81169.55,0.0,0.26211,0.00016,18.13141]
[1777992503438,36.51,81169.55,0.0,0.26211,0.00016,18.13141]
[1777992503993,36.51,81175.05,0.0,0.26299,0.00016,18.16379]
[1777992509028,36.51,81176.05,0.0,0.26314,0.00016,18.16923]
[1777992514065,36.5,81178.4,0.0,0.26346,0.00016,18.17744]
[1777992519168,36.5,81176.93,0.0,0.26321,0.00016,18.16829]
[1777992521641,36.5,81184.65,0.0,0.26445,0.00016,18.21345]
[1777992527386,36.5,81185.46,0.0,0.26456,0.00016,18.21763]
[1777992529326,36.49,81184.83,0.0,0.26444,0.00016,18.2133]
[1777992529363,36.49,81184.83,0.0,0.26444,0.00016,18.2133]
[1777992529947,36.49,81184.78,0.0,0.26442,0.00016,18.21252]
[1777992530476,36.49,81184.78,0.0,0.26442,0.00016,18.21252]
[1777992530506,36.49,81184.78,0.0,0.26442,0.00016,18.21252]
[1777992530588,36.49,81185.77,0.0,0.26457,0.00016,18.21809]
[1777992534377,36.49,81194.15,0.0,0.2659,0.00016,18.26641]
[1777992535878,36.49,81194.15,0.0,0.2659,0.00016,18.26641]
[1777992535948,36.49,81194.15,0.0,0.2659,0.00016,18.26641]
[1777992536046,36.49,81194.15,0.0,0.2659,0.00016,18.26641]
[1777992536060,36.49,81194.15,0.0,0.2659,0.00016,18.26641]
[1777992536050,36.48,81192.44,0.0,0.26562,0.00016,18.25601]
[1777992536217,36.48,81192.44,0.0,0.26562,0.00016,18.25601]
[1777992538056,36.48,81201.35,0.0,0.26705,0.00016,18.30769]
[1777992540696,36.48,81201.54,0.0,0.26707,0.00016,18.30839]
[1777992540749,36.48,81201.54,0.0,0.26707,0.00016,18.30839]
[1777992540759,36.48,81201.54,0.0,0.26707,0.00016,18.30839]
[1777992541081,36.48,81201.54,0.0,0.26706,0.00016,18.3082]
[1777992541773,36.48,81192.18,0.0,0.26554,0.00016,18.25326]
[1777992543662,36.48,81192.18,0.0,0.26554,0.00016,18.25326]
[1777992543937,36.48,81181.71,0.0,0.26384,0.00016,18.19144]
[1777992544871,36.48,81174.21,0.0,0.26263,0.00016,18.14707]
[1777992545934,36.48,81174.21,0.0,0.26263,0.00016,18.14707]
[1777992545940,36.48,81174.21,0.0,0.26263,0.00016,18.14707]
[1777992545963,36.48,81174.21,0.0,0.26263,0.00016,18.14707]
[1777992545966,36.48,81171.51,0.0,0.26219,0.00016,18.13099]
[1777992549934,36.47,81170.87,0.0,0.26208,0.00016,18.12675]
[1777992549952,36.47,81170.87,0.0,0.26208,0.00016,18.12675]
[1777992549969,36.47,81170.87,0.0,0.26208,0.00016,18.12675]
[1777992550053,36.47,81172.05,0.0,0.26225,0.00016,18.13318]
[1777992550678,36.47,81172.05,0.0,0.26225,0.00016,18.13318]
[1777992550697,36.47,81172.05,0.0,0.26225,0.00016,18.13318]
[1777992550738,36.47,81180.88,0.0,0.26366,0.00016,18.18499]
[1777992551235,36.47,81180.88,0.0,0.26366,0.00016,18.18499]
[1777992551249,36.47,81180.88,0.0,0.26366,0.00016,18.18499]
[1777992551270,36.47,81180.88,0.0,0.26366,0.00016,18.18499]
[1777992552029,36.47,81186.45,0.0,0.26455,0.00016,18.21746]
[1777992557366,36.46,81188.36,0.0,0.26482,0.00016,18.22715]
[1777992561019,36.46,81189.31,0.0,0.26495,0.00016,18.23211]
[1777992561035,36.46,81189.31,0.0,0.26495,0.00016,18.23211]
[1777992561076,36.45,81189.82,0.0,0.26502,0.00016,18.23449]
[1777992562719,36.45,81189.82,0.0,0.26502,0.00016,18.23449]
[1777992562736,36.45,81189.82,0.0,0.26502,0.00016,18.23449]
[1777992562774,36.45,81191.2,0.0,0.26522,0.00016,18.24196]
[1777992566059,36.45,81200.48,0.0,0.2667,0.00016,18.29531]
[1777992568535,36.43,81202.03,0.0,0.26686,0.00016,18.3014]
[1777992568552,36.43,81202.03,0.0,0.26686,0.00016,18.3014]
[1777992568562,36.43,81204.08,0.0,0.26719,0.00016,18.31309]
[1777992570426,36.43,81205.05,0.0,0.26733,0.00016,18.31847]
[1777992570448,36.43,81205.05,0.0,0.26733,0.00016,18.31847]
[1777992570552,36.43,81205.47,0.0,0.26739,0.00016,18.32063]
[1777992576498,36.42,81203.74,0.0,0.26702,0.00016,18.30367]
[1777992580075,36.42,81201.52,0.0,0.26665,0.00016,18.29015]
[1777992580129,36.42,81200.38,0.0,0.26645,0.00016,18.28321]
[1777992581696,36.42,81203.41,0.0,0.26694,0.00016,18.30078]
[1777992581718,36.42,81203.41,0.0,0.26694,0.00016,18.30078]
[1777992581762,36.41,81203.0,0.0,0.26687,0.00016,18.29818]
[1777992583368,36.41,81203.0,0.0,0.26686,0.00016,18.29797]
[1777992583401,36.41,81203.0,0.0,0.26686,0.00016,18.29797]
[1777992583549,36.41,81202.87,0.0,0.26684,0.00016,18.29701]
[1777992586030,36.41,81200.91,0.0,0.26651,0.00016,18.28535]
[1777992586060,36.41,81200.91,0.0,0.26651,0.00016,18.28535]
[1777992586035,36.41,81186.32,0.0,0.26415,0.00016,18.19954]
[1777992587084,36.41,81181.76,0.0,0.2634,0.00016,18.17238]
[1777992590649,36.4,81174.38,0.0,0.26219,0.00016,18.12785]
[1777992596259,36.4,81175.84,0.0,0.2624,0.00016,18.13569]
[1777992596366,36.4,81175.84,0.0,0.2624,0.00016,18.13569]
[1777992597058,36.4,81168.79,0.0,0.26126,0.00016,18.09353]
[1777992597515,36.4,81168.79,0.0,0.26126,0.00016,18.09353]
[1777992597553,36.4,81168.79,0.0,0.26126,0.00016,18.09353]
[1777992597569,36.4,81168.79,0.0,0.26126,0.00016,18.09353]
[1777992597655,36.4,81168.44,0.0,0.26119,0.00016,18.09119]
[1777992598214,36.4,81168.44,0.0,0.26119,0.00016,18.09119]
[1777992598384,36.4,81168.44,0.0,0.26119,0.00016,18.09119]
[1777992598951,36.4,81168.44,0.0,0.26119,0.00016,18.09093]
[1777992600044,36.4,81168.44,0.0,0.26119,0.00016,18.09093]
[1777992600059,36.4,81168.44,0.0,0.26119,0.00016,18.09093]
[1777992600121,36.4,81167.73,0.0,0.26107,0.00016,18.08646]
[1777992601238,36.39,81167.73,0.0,0.26106,0.00016,18.0862]
[1777992601291,36.39,81167.73,0.0,0.26106,0.00016,18.0862]
[1777992601508,36.39,81167.73,0.0,0.26106,0.00016,18.0862]
[1777992601677,36.39,81167.97,0.0,0.26109,0.00016,18.08737]
[1777992602447,36.39,81167.97,0.0,0.26109,0.00016,18.08737]
[1777992602682,36.39,81160.21,0.0,0.25984,0.00016,18.04098]
[1777992607719,36.39,81153.3,0.0,0.25871,0.00016,17.99884]
[1777992612753,36.38,81151.0,0.0,0.25832,0.00016,17.98441]
[1777992617788,36.38,81150.5,0.0,0.25822,0.00016,17.98076]
[1777992618438,36.38,81150.5,0.0,0.25822,0.00016,17.98076]
[1777992618474,36.38,81150.5,0.0,0.25822,0.00016,17.98076]
[1777992618822,36.38,81144.78,0.0,0.25731,0.00016,17.94635]
[1777992619638,36.38,81144.78,0.0,0.25731,0.00016,17.94635]
[1777992619953,36.38,81134.8,0.0,0.25571,0.00016,17.88606]
[1777992620675,36.38,81134.8,0.0,0.25571,0.00016,17.88606]
[1777992621105,36.38,81129.54,0.0,0.25487,0.00016,17.85411]
[1777992624634,36.38,81126.56,0.0,0.25438,0.00016,17.83552]
[1777992624674,36.38,81126.56,0.0,0.25438,0.00016,17.83552]
[1777992624837,36.37,81124.05,0.0,0.25398,0.00016,17.82009]
[1777992626134,36.37,81124.05,0.0,0.25398,0.00016,17.82009]
[1777992626158,36.37,81132.76,0.0,0.25535,0.00016,17.87249]
[1777992626185,36.37,81132.76,0.0,0.25535,0.00016,17.87249]
[1777992630394,36.37,81139.79,0.0,0.25644,0.00016,17.91372]
[1777992630639,36.37,81139.79,0.0,0.25644,0.00016,17.91372]
[1777992630681,36.37,81139.79,0.0,0.25644,0.00016,17.91372]
[1777992630983,36.35,81145.13,0.0,0.25721,0.00016,17.94284]
[1777992636927,36.34,81144.38,0.0,0.25694,0.00016,17.92918]
[1777992639027,36.33,81146.11,0.0,0.25716,0.00016,17.93762]
[1777992639049,36.33,81146.11,0.0,0.25716,0.00016,17.93762]
[1777992639118,36.31,81144.26,0.0,0.25678,0.00016,17.9235]
[1777992644586,36.27,81147.11,0.0,0.257,0.00016,17.93191]
[1777992645203,36.27,81146.94,0.0,0.25696,0.00016,17.93061]
[1777992645249,36.27,81146.94,0.0,0.25696,0.00016,17.93061]
[1777992645984,36.27,81144.44,0.0,0.25655,0.00016,17.91528]
[1777992649004,36.26,81133.94,0.0,0.2548,0.00016,17.84884]
[1777992654041,36.25,81140.45,0.0,0.25582,0.00016,17.88748]
[1777992656056,36.25,81148.97,0.0,0.25717,0.00016,17.93849]
[1777992658069,36.25,81139.33,0.0,0.25561,0.00016,17.87988]
[1777992663105,36.25,81144.34,0.0,0.25639,0.00016,17.90935]
[1777992667157,36.25,81148.26,0.0,0.257,0.00016,17.93246]
[1777992668189,36.24,81163.6,0.0,0.25945,0.00016,18.02425]
[1777992668689,36.24,81163.6,0.0,0.25945,0.00016,18.02425]
[1777992668704,36.24,81163.6,0.0,0.25945,0.00016,18.02425]
[1777992672994,36.24,81164.61,0.0,0.25961,0.00016,18.03005]
[1777992673018,36.24,81164.61,0.0,0.25961,0.00016,18.03005]
[1777992673070,36.24,81164.61,0.0,0.25961,0.00016,18.03005]
[1777992673174,36.24,81164.91,0.0,0.25966,0.00016,18.03178]
[1777992673254,36.24,81164.91,0.0,0.25966,0.00016,18.03178]
[1777992674183,36.24,81173.3,0.0,0.261,0.00016,18.08184]
[1777992674320,36.24,81173.3,0.0,0.261,0.00016,18.08184]
[1777992675211,36.24,81174.53,0.0,0.2612,0.00016,18.08905]
[1777992680217,36.24,81170.87,0.0,0.2606,0.00016,18.06675]
[1777992681507,36.24,81171.8,0.0,0.26074,0.00016,18.07218]
[1777992681541,36.24,81171.8,0.0,0.26074,0.00016,18.07218]
[1777992682167,36.24,81171.8,0.0,0.26074,0.00016,18.07218]
[1777992682218,36.24,81163.61,0.0,0.25942,0.00016,18.02306]
[1777992686152,36.24,81165.99,0.0,0.2598,0.00016,18.03708]
[1777992686160,36.24,81165.99,0.0,0.2598,0.00016,18.03708]
[1777992686156,36.24,81166.54,0.0,0.25988,0.00016,18.04011]
[1777992686265,36.24,81166.54,0.0,0.25988,0.00016,18.04011]
[1777992691301,36.23,81165.26,0.0,0.25961,0.00016,18.02655]
[1777992696339,36.23,81165.86,0.0,0.25969,0.00016,18.02943]
[1777992702100,36.23,81164.76,0.0,0.25949,0.00016,18.02209]
[1777992702139,36.23,81164.76,0.0,0.25949,0.00016,18.02209]
[1777992702140,36.22,81164.83,0.0,0.2595,0.00016,18.02237]
[1777992703310,36.22,81164.93,0.0,0.25951,0.00016,18.02282]
[1777992703344,36.22,81164.93,0.0,0.25951,0.00016,18.02282]
[1777992703908,36.22,81173.78,0.0,0.26093,0.00016,18.07566]
[1777992706370,36.22,81177.84,0.0,0.26158,0.00016,18.0996]
[1777992706403,36.22,81177.84,0.0,0.26158,0.00016,18.0996]
[1777992706470,36.22,81178.3,0.0,0.26165,0.00016,18.10234]
[1777992711784,36.22,81180.79,0.0,0.26203,0.00016,18.11641]
[1777992711815,36.22,81173.56,0.0,0.26086,0.00016,18.07316]
[1777992717485,36.21,81171.93,0.0,0.26058,0.00016,18.06264]
[1777992722519,36.21,81170.86,0.0,0.26038,0.00016,18.05549]
[1777992725827,36.21,81169.33,0.0,0.26012,0.00016,18.04588]
[1777992725923,36.21,81161.0,0.0,0.25878,0.00016,17.9958]
[1777992727352,36.21,81161.0,0.0,0.25878,0.00016,17.9958]
[1777992727572,36.21,81161.0,0.0,0.25878,0.00016,17.9958]
[1777992728205,36.21,81151.96,0.0,0.25732,0.00016,17.9412]
[1777992729120,36.21,81151.96,0.0,0.25732,0.00016,17.9412]
[1777992729271,36.21,81141.58,0.0,0.25566,0.00016,17.87842]
[1777992729834,36.21,81141.58,0.0,0.25566,0.00016,17.87842]
[1777992729993,36.21,81141.58,0.0,0.25566,0.00016,17.87842]
[1777992730186,36.21,81136.77,0.0,0.25489,0.00016,17.8492]
[1777992730833,36.21,81136.77,0.0,0.25489,0.00016,17.8492]
[1777992731049,36.21,81136.77,0.0,0.25489,0.00016,17.8492]
[1777992735473,36.21,81134.67,0.0,0.25455,0.00016,17.83629]
[1777992735505,36.21,81134.67,0.0,0.25455,0.00016,17.83629]
[1777992736144,36.21,81134.67,0.0,0.25455,0.00016,17.83629]
[1777992736172,36.21,81134.67,0.0,0.25455,0.00016,17.83629]
[1777992739804,36.2,81140.41,0.0,0.25546,0.00016,17.8709]
[1777992739834,36.2,81140.41,0.0,0.25546,0.00016,17.8709]
[1777992740000,36.2,81139.96,0.0,0.25539,0.00016,17.86805]
[1777992742545,36.2,81139.86,0.0,0.25537,0.00016,17.86739]
[1777992742590,36.2,81139.86,0.0,0.25537,0.00016,17.86739]
[1777992743061,36.2,81143.08,0.0,0.25588,0.00016,17.88677]
[1777992743836,36.2,81143.08,0.0,0.25588,0.00016,17.88677]
[1777992743850,36.2,81143.08,0.0,0.25588,0.00016,17.88677]
[1777992743853,36.2,81143.08,0.0,0.25588,0.00016,17.88677]
[1777992744107,36.2,81154.51,0.0,0.25771,0.00016,17.95564]
[1777992744711,36.2,81161.82,0.0,0.25887,0.00016,17.9994]
[1777992746408,36.2,81162.32,0.0,0.25895,0.00016,18.00216]
[1777992746444,36.2,81162.32,0.0,0.25895,0.00016,18.00216]
[1777992746532,36.2,81162.32,0.0,0.25895,0.00016,18.00216]
[1777992746572,36.2,81162.32,0.0,0.25895,0.00016,18.00216]
[1777992748121,36.2,81165.39,0.0,0.25944,0.00016,18.02034]
[1777992748206,36.2,81169.19,0.0,0.26005,0.00016,18.04305]
[1777992749244,36.2,81169.19,0.0,0.26005,0.00016,18.04305]
[1777992749446,36.2,81170.89,0.0,0.26032,0.00016,18.05313]
[1777992749537,36.2,81170.89,0.0,0.26032,0.00016,18.05313]
[1777992749613,36.2,81170.89,0.0,0.26032,0.00016,18.05313]
[1777992749711,36.2,81170.62,0.0,0.26027,0.00016,18.05152]
[1777992751062,36.2,81170.62,0.0,0.26027,0.00016,18.05152]
[1777992751152,36.2,81178.82,0.0,0.26155,0.00016,18.0951]
[1777992752298,36.2,81189.15,0.0,0.26322,0.00016,18.15648]
[1777992753068,36.2,81198.13,0.0,0.26467,0.00016,18.20955]
[1777992753880,36.2,81198.13,0.0,0.26467,0.00016,18.20955]
[1777992753964,36.2,81198.13,0.0,0.26467,0.00016,18.20955]
[1777992753982,36.2,81201.41,0.0,0.2652,0.00016,18.22884]
[1777992756308,36.2,81209.51,0.0,0.26652,0.00016,18.27633]
[1777992756330,36.2,81209.51,0.0,0.26652,0.00016,18.27633]
[1777992756935,36.2,81209.51,0.0,0.26652,0.00016,18.27633]
[1777992756961,36.19,81211.0,0.0,0.26676,0.00016,18.28495]
[1777992758099,36.19,81211.0,0.0,0.26676,0.00016,18.28495]
[1777992758120,36.19,81211.0,0.0,0.26676,0.00016,18.28495]
[1777992758291,36.19,81211.0,0.0,0.26676,0.00016,18.28495]
[1777992758157,36.19,81220.27,0.0,0.26827,0.00016,18.33924]
[1777992759293,36.19,81220.27,0.0,0.26827,0.00016,18.33924]
[1777992758978,36.19,81219.33,0.0,0.26811,0.00016,18.3336]
[1777992759332,36.19,81219.33,0.0,0.26811,0.00016,18.3336]
[1777992760271,36.19,81219.2,0.0,0.26808,0.00016,18.3327]
[1777992761484,36.19,81219.2,0.0,0.26808,0.00016,18.33257]
[1777992761500,36.19,81219.2,0.0,0.26808,0.00016,18.33257]
[1777992761512,36.19,81219.2,0.0,0.26808,0.00016,18.33257]
[1777992762147,36.19,81222.08,0.0,0.26855,0.00016,18.34929]
[1777992763027,36.19,81231.89,0.0,0.27015,0.00016,18.40644]
[1777992763992,36.19,81231.89,0.0,0.27015,0.00016,18.40644]
[1777992764021,36.19,81231.89,0.0,0.27015,0.00016,18.40644]
[1777992764207,36.19,81231.89,0.0,0.27015,0.00016,18.40644]
[1777992764253,36.19,81232.64,0.0,0.27027,0.00016,18.41073]
[1777992766404,36.19,81237.46,0.0,0.27106,0.00016,18.43856]
[1777992766837,36.19,81235.57,0.0,0.27075,0.00016,18.42748]
[1777992769858,36.19,81242.46,0.0,0.27188,0.00016,18.46725]
[1777992772654,36.19,81243.71,0.0,0.27208,0.00016,18.47437]
[1777992772687,36.19,81243.71,0.0,0.27208,0.00016,18.47437]
[1777992772720,36.19,81243.71,0.0,0.27208,0.00016,18.47437]
[1777992772748,36.19,81243.71,0.0,0.27208,0.00016,18.47437]
[1777992773253,36.19,81251.77,0.0,0.2734,0.00017,18.52084]
[1777992779310,36.18,81253.67,0.0,0.2737,0.00017,18.53115]
[1777992779363,36.18,81253.67,0.0,0.2737,0.00017,18.53104]
[1777992780172,36.18,81241.68,0.0,0.27171,0.00016,18.46162]
[1777992781332,36.18,81231.47,0.0,0.27003,0.00016,18.40221]
[1777992781747,36.18,81231.47,0.0,0.27003,0.00016,18.40221]
[1777992781788,36.18,81231.47,0.0,0.27003,0.00016,18.40221]
[1777992781954,36.18,81231.47,0.0,0.27003,0.00016,18.40221]
[1777992782380,36.18,81231.47,0.0,0.27003,0.00016,18.40221]
[1777992782462,36.18,81231.47,0.0,0.27003,0.00016,18.40221]
[1777992783260,36.18,81242.18,0.0,0.27179,0.00016,18.46445]
[1777992788818,36.18,81245.28,0.0,0.27229,0.00016,18.48181]
[1777992793581,36.18,81244.24,0.0,0.27209,0.00016,18.47503]
[1777992793652,36.18,81244.24,0.0,0.27209,0.00016,18.47503]
[1777992794039,36.18,81244.34,0.0,0.27211,0.00016,18.47561]
[1777992795046,36.17,81234.32,0.0,0.27045,0.00016,18.41719]
[1777992798657,36.17,81235.66,0.0,0.27067,0.00016,18.42478]
[1777992798690,36.17,81235.66,0.0,0.27067,0.00016,18.42478]
[1777992799076,36.17,81239.75,0.0,0.27134,0.00016,18.44848]
[1777992799623,36.17,81239.75,0.0,0.27134,0.00016,18.44848]
[1777992799658,36.17,81239.75,0.0,0.27134,0.00016,18.44848]
[1777992800129,36.17,81239.75,0.0,0.27134,0.00016,18.44848]
[1777992800165,36.17,81239.75,0.0,0.27134,0.00016,18.44848]
[1777992804656,36.17,81239.57,0.0,0.2713,0.00016,18.44697]
[1777992804692,36.17,81239.57,0.0,0.2713,0.00016,18.44697]
[1777992804753,36.17,81240.08,0.0,0.27138,0.00016,18.44993]
[1777992806559,36.17,81240.08,0.0,0.27137,0.00016,18.44977]
[1777992806595,36.17,81240.08,0.0,0.27137,0.00016,18.44977]
[1777992807131,36.17,81241.21,0.0,0.27156,0.00016,18.45625]
[1777992809404,36.17,81245.13,0.0,0.2722,0.00016,18.47884]
[1777992809508,36.17,81245.13,0.0,0.2722,0.00016,18.47884]
[1777992810149,36.17,81245.13,0.0,0.2722,0.00016,18.47884]
[1777992810306,36.17,81245.13,0.0,0.2722,0.00016,18.47884]
[1777992810315,36.17,81266.75,0.0,0.27578,0.00017,18.60338]
[1777992810552,36.17,81266.75,0.0,0.27578,0.00017,18.60338]
[1777992811374,36.17,81278.77,0.0,0.27773,0.00017,18.66681]
[1777992812239,36.17,81278.77,0.0,0.27773,0.00017,18.66681]
[1777992812274,36.17,81278.77,0.0,0.27773,0.00017,18.66681]
[1777992812376,36.17,81278.66,0.0,0.27771,0.00017,18.66614]
[1777992812706,36.17,81278.66,0.0,0.27771,0.00017,18.66614]
[1777992812751,36.17,81278.66,0.0,0.27771,0.00017,18.66614]
[1777992812931,36.17,81278.66,0.0,0.27771,0.00017,18.66614]
[1777992813362,36.17,81282.76,0.0,0.27839,0.00017,18.6894]
[1777992816952,36.17,81285.89,0.0,0.27891,0.00017,18.70691]
[1777992817202,36.17,81285.8,0.0,0.27889,0.00017,18.70629]
[1777992817579,36.17,81285.8,0.0,0.27889,0.00017,18.70629]
[1777992818275,36.17,81285.8,0.0,0.27889,0.00017,18.70629]
[1777992824981,36.16,81287.88,0.0,0.27921,0.00017,18.71746]
[1777992830111,36.16,81278.62,0.0,0.27766,0.00017,18.66432]
[1777992830173,36.16,81278.62,0.0,0.27766,0.00017,18.66432]
[1777992830392,36.16,81278.62,0.0,0.27766,0.00017,18.66432]
[1777992831310,36.16,81273.3,0.0,0.27677,0.00017,18.63386]
[1777992831870,36.16,81273.3,0.0,0.27677,0.00017,18.63386]
[1777992833075,36.16,81268.18,0.0,0.27591,0.00017,18.6044]
[1777992833325,36.16,81264.9,0.0,0.27536,0.00017,18.58545]
[1777992838358,36.15,81266.64,0.0,0.27563,0.00017,18.59477]
[1777992840418,36.15,81268.19,0.0,0.27588,0.00017,18.60335]
[1777992840445,36.15,81268.19,0.0,0.27588,0.00017,18.60335]
[1777992841105,36.15,81268.19,0.0,0.27588,0.00017,18.60335]
[1777992841379,36.15,81270.53,0.0,0.27626,0.00017,18.61659]
[1777992841678,36.15,81270.53,0.0,0.27626,0.00017,18.61659]
[1777992841687,36.15,81270.53,0.0,0.27626,0.00017,18.61659]
[1777992842386,36.15,81272.01,0.0,0.27651,0.00017,18.62497]
[1777992843154,36.15,81272.01,0.0,0.27651,0.00017,18.62497]
[1777992843393,36.15,81275.89,0.0,0.27715,0.00017,18.64708]
[1777992845409,36.15,81280.34,0.0,0.27789,0.00017,18.67237]
[1777992845453,36.15,81282.78,0.0,0.27829,0.00017,18.68618]
[1777992846415,36.15,81286.6,0.0,0.27893,0.00017,18.70782]
[1777992852224,36.15,81291.12,0.0,0.27966,0.00017,18.73282]
[1777992856002,36.14,81290.26,0.0,0.27951,0.00017,18.7277]
[1777992856008,36.14,81290.26,0.0,0.27951,0.00017,18.7277]
[1777992856267,36.14,81290.26,0.0,0.27951,0.00017,18.7277]
[1777992856304,36.14,81294.44,0.0,0.2802,0.00017,18.75112]
[1777992858178,36.14,81294.44,0.0,0.2802,0.00017,18.75112]
[1777992858193,36.14,81294.44,0.0,0.2802,0.00017,18.75112]
[1777992858202,36.14,81305.52,0.0,0.28206,0.00017,18.8135]
[1777992860900,36.14,81307.77,0.0,0.28243,0.00017,18.82605]
[1777992860915,36.14,81307.77,0.0,0.28243,0.00017,18.82605]
[1777992861351,36.14,81307.77,0.0,0.28243,0.00017,18.82605]
[1777992861410,36.14,81307.77,0.0,0.28243,0.00017,18.82605]
[1777992861001,36.14,81309.25,0.0,0.28268,0.00017,18.83426]
[1777992862353,36.14,81309.25,0.0,0.28268,0.00017,18.83426]
[1777992862385,36.14,81309.25,0.0,0.28268,0.00017,18.83426]
[1777992864727,36.14,81291.68,0.0,0.27972,0.00017,18.73478]
[1777992866208,36.14,81291.68,0.0,0.27972,0.00017,18.73478]
[1777992866236,36.14,81291.68,0.0,0.27972,0.00017,18.73478]
[1777992866249,36.14,81292.97,0.0,0.27993,0.00017,18.74203]
[1777992867026,36.14,81292.97,0.0,0.27993,0.00017,18.74203]
[1777992867048,36.14,81292.97,0.0,0.27993,0.00017,18.74203]
[1777992867088,36.14,81293.19,0.0,0.27997,0.00017,18.74327]
[1777992872154,36.14,81298.78,0.0,0.2809,0.00017,18.77473]
[1777992872167,36.14,81298.78,0.0,0.2809,0.00017,18.77473]
[1777992872174,36.14,81298.78,0.0,0.2809,0.00017,18.77473]
[1777992872191,36.14,81298.78,0.0,0.2809,0.00017,18.77473]
[1777992872200,36.14,81304.64,0.0,0.28184,0.00017,18.80256]
[1777992877100,36.14,81305.24,0.0,0.28194,0.00017,18.80571]
[1777992877119,36.14,81305.24,0.0,0.28194,0.00017,18.80571]
[1777992877129,36.14,81305.26,0.0,0.28194,0.00017,18.80569]
[1777992882433,36.14,81306.28,0.0,0.28211,0.00017,18.81146]
[1777992886204,36.14,81307.26,0.0,0.28227,0.00017,18.81697]
[1777992886320,36.14,81307.26,0.0,0.28227,0.00017,18.81697]
[1777992886408,36.14,81306.76,0.0,0.28219,0.00017,18.81416]
[1777992887205,36.14,81306.76,0.0,0.28219,0.00017,18.81416]
[1777992887312,36.14,81306.76,0.0,0.28219,0.00017,18.81416]
[1777992887426,36.14,81306.76,0.0,0.28219,0.00017,18.81416]
[1777992887350,36.14,81315.02,0.0,0.28358,0.00017,18.86048]
[1777992887703,36.14,81315.02,0.0,0.28358,0.00017,18.86048]
[1777992889361,36.14,81315.02,0.0,0.28358,0.00017,18.86048]
[1777992889377,36.14,81315.02,0.0,0.28358,0.00017,18.86048]
[1777992889432,36.13,81311.8,0.0,0.28303,0.00017,18.84221]
[1777992890138,36.13,81311.8,0.0,0.28303,0.00017,18.84221]
[1777992890147,36.13,81311.8,0.0,0.28303,0.00017,18.84221]
[1777992891913,36.13,81322.45,0.0,0.28481,0.00017,18.90152]
[1777992897774,36.13,81318.27,0.0,0.28409,0.00017,18.87741]
[1777992902809,36.13,81319.97,0.0,0.28435,0.00017,18.88628]
[1777992907845,36.12,81316.37,0.0,0.28373,0.00017,18.86555]
[1777992909855,36.12,81315.31,0.0,0.28354,0.00017,18.85938]
[1777992909891,36.12,81315.31,0.0,0.28354,0.00017,18.85938]
[1777992910151,36.12,81315.04,0.0,0.28349,0.00017,18.85786]
[1777992913933,36.12,81314.5,0.0,0.28339,0.00017,18.85449]
[1777992913969,36.12,81314.5,0.0,0.28339,0.00017,18.85449]
[1777992913978,36.12,81313.77,0.0,0.28327,0.00017,18.85028]
[1777992916829,36.12,81313.79,0.0,0.28326,0.00017,18.85016]
[1777992917148,36.12,81313.79,0.0,0.28326,0.00017,18.85016]
[1777992917456,36.12,81322.32,0.0,0.2847,0.00017,18.89774]
[1777992917856,36.12,81322.32,0.0,0.2847,0.00017,18.89774]
[1777992918055,36.12,81322.32,0.0,0.2847,0.00017,18.89774]
[1777992918157,36.12,81322.32,0.0,0.2847,0.00017,18.89774]
[1777992918289,36.12,81322.32,0.0,0.2847,0.00017,18.89774]
[1777992918435,36.12,81322.32,0.0,0.2847,0.00017,18.89774]
[1777992918443,36.11,81339.42,0.0,0.28758,0.00017,18.99248]
[1777992918774,36.11,81339.42,0.0,0.28758,0.00017,18.99248]
[1777992918921,36.11,81339.42,0.0,0.28758,0.00017,18.99248]
[1777992919946,36.11,81339.42,0.0,0.28758,0.00017,18.99248]
[1777992919984,36.11,81339.42,0.0,0.28758,0.00017,18.99248]
[1777992920100,36.11,81339.42,0.0,0.28758,0.00017,18.99248]
[1777992920280,36.11,81346.26,0.0,0.28873,0.00017,19.02996]
[1777992922737,36.11,81342.21,0.0,0.28804,0.00017,19.00758]
[1777992922755,36.11,81342.21,0.0,0.28804,0.00017,19.00758]
[1777992923193,36.11,81341.91,0.0,0.28799,0.00017,19.00588]
[1777992924098,36.11,81341.91,0.0,0.28799,0.00017,19.00588]
[1777992924166,36.11,81341.95,0.0,0.288,0.00017,19.00602]
[1777992929998,36.11,81339.2,0.0,0.28752,0.00017,18.99065]
[1777992935035,36.11,81337.89,0.0,0.28725,0.00017,18.97806]
[1777992938897,36.11,81343.54,0.0,0.28821,0.00017,19.00907]
[1777992938936,36.11,81343.54,0.0,0.28821,0.00017,19.00907]
[1777992939066,36.11,81338.83,0.0,0.28741,0.00017,18.98298]
[1777992941267,36.11,81346.2,0.0,0.28865,0.00017,19.02348]
[1777992947413,36.09,81345.37,0.0,0.2884,0.00017,19.01562]
[1777992947910,36.08,81342.07,0.0,0.28782,0.00017,18.9966]
[1777992947935,36.08,81342.07,0.0,0.28782,0.00017,18.9966]
[1777992948126,36.08,81342.07,0.0,0.28782,0.00017,18.9966]
[1777992952248,36.08,81342.85,0.0,0.28791,0.00017,18.99978]
[1777992952276,36.08,81342.85,0.0,0.28791,0.00017,18.99978]
[1777992952410,36.08,81337.04,0.0,0.28692,0.00017,18.96754]
[1777992952908,36.08,81337.04,0.0,0.28692,0.00017,18.96754]
[1777992952919,36.08,81337.04,0.0,0.28692,0.00017,18.96754]
[1777992953162,36.08,81337.04,0.0,0.28692,0.00017,18.96754]
[1777992954015,36.08,81337.04,0.0,0.28692,0.00017,18.96754]
[1777992954036,36.08,81337.04,0.0,0.28692,0.00017,18.96754]
[1777992954169,36.08,81334.38,0.0,0.28647,0.00017,18.95276]
[1777992954669,36.08,81334.38,0.0,0.28647,0.00017,18.95276]
[1777992954699,36.08,81334.38,0.0,0.28647,0.00017,18.95276]
[1777992955294,36.08,81334.38,0.0,0.28647,0.00017,18.95276]
[1777992955310,36.08,81334.38,0.0,0.28647,0.00017,18.95276]
[1777992956087,36.08,81335.03,0.0,0.28658,0.00017,18.95622]
[1777992956159,36.08,81335.03,0.0,0.28658,0.00017,18.95622]
[1777992956342,36.08,81333.99,0.0,0.2864,0.00017,18.95038]
[1777992957467,36.07,81322.09,0.0,0.28439,0.00017,18.88401]
[1777992959132,36.07,81322.09,0.0,0.28438,0.00017,18.88387]
[1777992959154,36.07,81322.09,0.0,0.28438,0.00017,18.88387]
[1777992959317,36.07,81316.6,0.0,0.28345,0.00017,18.85305]
[1777992960532,36.07,81316.6,0.0,0.28345,0.00017,18.85305]
[1777992960568,36.07,81316.6,0.0,0.28345,0.00017,18.85305]
[1777992961268,36.07,81316.6,0.0,0.28345,0.00017,18.85305]
[1777992961358,36.07,81306.55,0.0,0.28176,0.00017,18.79642]
[1777992962478,36.07,81306.55,0.0,0.28176,0.00017,18.79642]
[1777992962500,36.07,81304.69,0.0,0.28144,0.00017,18.78584]
[1777992965612,36.07,81302.24,0.0,0.28103,0.00017,18.7719]
[1777992965732,36.07,81302.24,0.0,0.28103,0.00017,18.7719]
[1777992965814,36.07,81302.24,0.0,0.28103,0.00017,18.7719]
[1777992965838,36.07,81302.24,0.0,0.28103,0.00017,18.7719]
[1777992966515,36.07,81302.24,0.0,0.28103,0.00017,18.7719]
[1777992966257,36.07,81304.54,0.0,0.28141,0.00017,18.78485]
[1777992967264,36.07,81312.93,0.0,0.28282,0.00017,18.83212]
[1777992968515,36.07,81312.93,0.0,0.28282,0.00017,18.83212]
[1777992968589,36.07,81317.52,0.0,0.2836,0.00017,18.85785]
[1777992969294,36.07,81317.52,0.0,0.2836,0.00017,18.85785]
[1777992970286,36.07,81317.52,0.0,0.2836,0.00017,18.85785]
[1777992970298,36.07,81317.52,0.0,0.2836,0.00017,18.85785]
[1777992970308,36.07,81317.52,0.0,0.2836,0.00017,18.85785]
[1777992970540,36.07,81316.05,0.0,0.28335,0.00017,18.84956]
[1777992974376,36.07,81329.84,0.0,0.28567,0.00017,18.92643]
[1777992975389,36.07,81329.84,0.0,0.28567,0.00017,18.92643]
[1777992975425,36.07,81329.84,0.0,0.28567,0.00017,18.92643]
[1777992975506,36.07,81331.3,0.0,0.28592,0.00017,18.93458]
[1777992976087,36.07,81331.3,0.0,0.28592,0.00017,18.93458]
[1777992976133,36.07,81331.3,0.0,0.28592,0.00017,18.93458]
[1777992976328,36.07,81331.3,0.0,0.28592,0.00017,18.93456]
[1777992981398,36.07,81327.17,0.0,0.2852,0.00017,18.91101]
[1777992986398,36.06,81325.2,0.0,0.28485,0.00017,18.89949]
[1777992988118,36.06,81324.73,0.0,0.28477,0.00017,18.89676]
[1777992988172,36.06,81324.73,0.0,0.28477,0.00017,18.89676]
[1777992988412,36.06,81321.98,0.0,0.2843,0.00017,18.88128]
[1777992992550,36.06,81318.94,0.0,0.28374,0.00017,18.85879]
[1777992993449,36.06,81315.48,0.0,0.28314,0.00017,18.83916]
[1777992996084,36.06,81310.57,0.0,0.28231,0.00017,18.81138]
[1777992996122,36.06,81310.57,0.0,0.28231,0.00017,18.81138]
[1777992996467,36.06,81310.27,0.0,0.28226,0.00017,18.80963]
[1777992997297,36.06,81310.27,0.0,0.28226,0.00017,18.80963]
[1777992997324,36.06,81310.27,0.0,0.28226,0.00017,18.80963]
[1777992997475,36.06,81311.17,0.0,0.28241,0.00017,18.81466]
[1777992997936,36.06,81311.17,0.0,0.28241,0.00017,18.81466]
[1777992997949,36.06,81311.17,0.0,0.28241,0.00017,18.81466]
[1777992998482,36.06,81308.73,0.0,0.282,0.00017,18.80088]
[1777993003517,36.06,81315.35,0.0,0.28311,0.00017,18.83801]
[1777993008551,36.06,81311.14,0.0,0.28239,0.00017,18.8141]
[1777993013588,36.06,81311.42,0.0,0.28244,0.00017,18.81553]
[1777993018931,36.05,81311.71,0.0,0.28248,0.00017,18.81703]
[1777993018965,36.05,81311.71,0.0,0.28248,0.00017,18.81703]
[1777993019032,36.05,81311.9,0.0,0.28251,0.00017,18.81807]
[1777993023403,36.05,81299.47,0.0,0.28042,0.00017,18.74777]
[1777993028064,36.05,81299.64,0.0,0.28045,0.00017,18.74875]
[1777993028322,36.05,81299.64,0.0,0.28045,0.00017,18.74875]
[1777993028887,36.05,81299.01,0.0,0.28034,0.00017,18.74516]
[1777993029180,36.05,81299.01,0.0,0.28034,0.00017,18.74516]
[1777993029187,36.05,81299.01,0.0,0.28034,0.00017,18.74516]
[1777993029507,36.05,81298.85,0.0,0.28031,0.00017,18.74424]
[1777993035493,36.05,81295.56,0.0,0.27976,0.00017,18.72563]
[1777993040776,36.05,81297.73,0.0,0.28013,0.00017,18.73803]
[1777993042512,36.05,81297.73,0.0,0.28013,0.00017,18.73803]
[1777993042555,36.05,81297.73,0.0,0.28013,0.00017,18.73803]
[1777993042596,36.05,81297.73,0.0,0.28013,0.00017,18.73803]
[1777993042636,36.05,81297.73,0.0,0.28013,0.00017,18.73803]
[1777993042607,36.05,81298.12,0.0,0.28019,0.00017,18.74025]
[1777993042942,36.05,81297.37,0.0,0.28007,0.00017,18.736]
[1777993044169,36.05,81297.37,0.0,0.28007,0.00017,18.736]
[1777993044182,36.05,81297.37,0.0,0.28007,0.00017,18.736]
[1777993044187,36.05,81297.37,0.0,0.28007,0.00017,18.736]
[1777993044193,36.05,81297.37,0.0,0.28007,0.00017,18.736]
[1777993044318,36.05,81294.22,0.0,0.27954,0.00017,18.71806]
[1777993049376,36.05,81296.96,0.0,0.27998,0.00017,18.73314]
[1777993053064,36.05,81297.46,0.0,0.28002,0.00017,18.7306]
[1777993053115,36.05,81297.46,0.0,0.28002,0.00017,18.7306]
[1777993053262,36.05,81297.46,0.0,0.28002,0.00017,18.7306]
[1777993053453,36.05,81297.46,0.0,0.28002,0.00017,18.7306]
[1777993053469,36.05,81297.57,0.0,0.28003,0.00017,18.731]
[1777993055481,36.05,81297.15,0.0,0.27996,0.00017,18.72862]
[1777993055572,36.05,81284.29,0.0,0.2778,0.00017,18.65521]
[1777993060311,36.05,81282.41,0.0,0.27748,0.00017,18.64437]
[1777993060324,36.05,81282.41,0.0,0.27748,0.00017,18.64437]
[1777993060328,36.05,81282.41,0.0,0.27748,0.00017,18.64437]
[1777993060345,36.05,81282.41,0.0,0.27748,0.00017,18.64437]
[1777993060386,36.05,81281.01,0.0,0.27725,0.00017,18.6363]
[1777993064644,36.04,81280.86,0.0,0.27721,0.00017,18.63497]
[1777993065561,36.04,81281.27,0.0,0.27727,0.00017,18.6371]
[1777993065570,36.04,81280.6,0.0,0.27714,0.00017,18.63283]
[1777993066136,36.04,81280.6,0.0,0.27714,0.00017,18.63283]
[1777993066309,36.04,81280.6,0.0,0.27714,0.00017,18.63283]
[1777993066498,36.04,81280.14,0.0,0.27706,0.00017,18.63]
[1777993066960,36.04,81271.95,0.0,0.27569,0.00017,18.583]
[1777993070638,36.03,81278.95,0.0,0.27682,0.00017,18.62175]
[1777993076022,36.02,81276.57,0.0,0.27638,0.00017,18.60667]
[1777993081180,36.02,81277.69,0.0,0.27656,0.00017,18.61295]
[1777993087104,36.02,81281.19,0.0,0.27712,0.00017,18.63205]
[1777993088984,36.02,81281.65,0.0,0.27719,0.00017,18.63464]
[1777993089033,36.02,81281.65,0.0,0.27719,0.00017,18.63464]
[1777993089252,36.02,81285.47,0.0,0.27783,0.00017,18.65644]
[1777993090203,36.02,81292.63,0.0,0.27903,0.00017,18.69723]
[1777993092039,36.01,81292.63,0.0,0.279,0.00017,18.69644]
[1777993092061,36.01,81292.63,0.0,0.279,0.00017,18.69644]
[1777993092142,36.01,81292.55,0.0,0.27896,0.00017,18.69517]
[1777993096930,36.0,81289.6,0.0,0.27842,0.00017,18.67689]
[1777993096970,36.0,81289.6,0.0,0.27842,0.00017,18.67689]
[1777993097185,36.0,81289.6,0.0,0.27842,0.00017,18.67689]
[1777993097547,36.0,81296.08,0.0,0.27951,0.00017,18.71374]
[1777993098214,36.0,81296.08,0.0,0.27951,0.00017,18.71374]
[1777993098256,36.0,81296.08,0.0,0.27951,0.00017,18.71374]
[1777993098332,36.0,81302.33,0.0,0.28056,0.00017,18.74923]
[1777993098776,36.0,81302.33,0.0,0.28056,0.00017,18.74923]
[1777993098799,36.0,81302.33,0.0,0.28056,0.00017,18.74923]
[1777993099495,35.99,81304.68,0.0,0.2809,0.00017,18.76091]
[1777993100202,35.99,81304.68,0.0,0.2809,0.00017,18.76091]
[1777993100244,35.99,81304.68,0.0,0.2809,0.00017,18.76091]
[1777993100303,35.99,81305.93,0.0,0.28111,0.00017,18.76799]
[1777993100918,35.99,81305.93,0.0,0.28111,0.00017,18.76799]
[1777993100953,35.99,81305.93,0.0,0.28111,0.00017,18.76799]
[1777993101506,35.99,81305.91,0.0,0.28108,0.00017,18.76692]
[1777993107252,35.98,81309.56,0.0,0.28168,0.00017,18.78709]
[1777993112281,35.98,81310.23,0.0,0.28173,0.00017,18.78486]
[1777993113570,35.98,81310.49,0.0,0.28177,0.00017,18.78627]
[1777993113587,35.98,81310.49,0.0,0.28177,0.00017,18.78627]
[1777993113639,35.98,81310.49,0.0,0.28177,0.00017,18.78621]
[1777993119240,35.97,81314.0,0.0,0.28233,0.00017,18.8051]
[1777993121076,35.97,81315.22,0.0,0.28253,0.00017,18.81184]
[1777993121100,35.97,81315.22,0.0,0.28253,0.00017,18.81184]
[1777993121347,35.97,81315.22,0.0,0.28253,0.00017,18.81181]
[1777993123412,35.97,81315.22,0.0,0.28253,0.00017,18.81171]
[1777993123434,35.97,81315.22,0.0,0.28253,0.00017,18.81171]
[1777993123502,35.97,81314.31,0.0,0.28237,0.00017,18.80652]
[1777993125193,35.97,81312.24,0.0,0.28202,0.00017,18.79479]
[1777993125225,35.97,81312.24,0.0,0.28202,0.00017,18.79479]
[1777993125628,35.97,81313.42,0.0,0.28222,0.00017,18.80141]
[1777993125972,35.97,81313.42,0.0,0.28222,0.00017,18.80141]
[1777993126011,35.97,81313.42,0.0,0.28222,0.00017,18.80141]
[1777993126663,35.97,81313.42,0.0,0.28222,0.00017,18.80141]
[1777993126680,35.97,81313.42,0.0,0.28222,0.00017,18.80141]
[1777993130424,35.97,81314.03,0.0,0.28232,0.00017,18.80471]
[1777993130456,35.97,81314.03,0.0,0.28232,0.00017,18.80471]
[1777993130558,35.97,81314.35,0.0,0.28237,0.00017,18.80648]
[1777993133738,35.97,81314.35,0.0,0.28237,0.00017,18.80644]
[1777993133780,35.97,81314.35,0.0,0.28237,0.00017,18.80644]
[1777993134436,35.97,81314.9,0.0,0.28246,0.00017,18.80933]
[1777993137278,35.97,81318.16,0.0,0.283,0.00017,18.82761]
[1777993137310,35.97,81318.16,0.0,0.283,0.00017,18.82761]
[1777993137459,35.97,81317.39,0.0,0.28287,0.00017,18.82321]
[1777993138432,35.97,81317.39,0.0,0.28287,0.00017,18.82321]
[1777993138464,35.97,81317.39,0.0,0.28287,0.00017,18.82321]
[1777993138502,35.97,81316.5,0.0,0.28272,0.00017,18.81811]
[1777993139125,35.97,81316.5,0.0,0.28272,0.00017,18.81811]
[1777993139162,35.97,81316.5,0.0,0.28272,0.00017,18.81811]
[1777993139644,35.97,81316.5,0.0,0.28272,0.00017,18.81811]
[1777993139679,35.97,81316.5,0.0,0.28272,0.00017,18.81811]
[1777993141638,35.97,81316.17,0.0,0.28266,0.00017,18.81608]
[1777993141665,35.97,81316.17,0.0,0.28266,0.00017,18.81608]
[1777993141737,35.97,81309.95,0.0,0.2816,0.00017,18.78087]
[1777993147528,35.96,81312.44,0.0,0.28201,0.00017,18.79459]
[1777993153569,35.96,81313.43,0.0,0.28217,0.00017,18.79983]
[1777993158611,35.96,81314.12,0.0,0.28228,0.00017,18.80343]
[1777993164068,35.96,81313.77,0.0,0.28221,0.00017,18.80122]
[1777993167501,35.96,81313.38,0.0,0.28214,0.00017,18.79882]
[1777993167546,35.96,81313.38,0.0,0.28214,0.00017,18.79882]
[1777993167681,35.96,81313.46,0.0,0.28215,0.00017,18.79922]
[1777993169688,35.96,81306.62,0.0,0.28099,0.00017,18.76044]
[1777993174723,35.96,81307.02,0.0,0.28102,0.00017,18.75749]
[1777993179759,35.96,81300.75,0.0,0.27996,0.00017,18.72184]
[1777993180364,35.96,81300.75,0.0,0.27996,0.00017,18.72184]
[1777993180853,35.96,81301.82,0.0,0.28014,0.00017,18.72793]
[1777993181772,35.96,81300.47,0.0,0.27991,0.00017,18.72024]
[1777993182889,35.96,81301.03,0.0,0.28001,0.00017,18.72344]
[1777993183787,35.96,81301.3,0.0,0.28005,0.00017,18.72498]
[1777993186161,35.96,81304.72,0.0,0.28063,0.00017,18.74442]
[1777993186174,35.96,81304.72,0.0,0.28063,0.00017,18.74442]
[1777993186213,35.96,81304.92,0.0,0.28066,0.00017,18.74555]
[1777993187360,35.96,81304.92,0.0,0.28066,0.00017,18.74555]
[1777993187394,35.96,81304.92,0.0,0.28066,0.00017,18.74555]
[1777993187496,35.96,81305.08,0.0,0.28069,0.00017,18.74646]
[1777993193343,35.96,81303.94,0.0,0.2805,0.00017,18.74001]
[1777993198911,35.96,81305.71,0.0,0.2808,0.00017,18.75018]
[1777993200602,35.96,81308.17,0.0,0.28122,0.00017,18.76415]
[1777993200637,35.96,81308.17,0.0,0.28122,0.00017,18.76415]
[1777993200654,35.96,81309.01,0.0,0.28136,0.00017,18.76893]
[1777993200935,35.96,81309.01,0.0,0.28136,0.00017,18.76893]
[1777993202116,35.96,81303.28,0.0,0.28039,0.00017,18.73646]
[1777993202143,35.96,81303.28,0.0,0.28039,0.00017,18.73646]
[1777993202783,35.96,81303.28,0.0,0.28039,0.00017,18.73646]
[1777993202804,35.96,81303.28,0.0,0.28039,0.00017,18.73646]
[1777993202784,35.96,81295.51,0.0,0.27908,0.00017,18.69219]
[1777993203375,35.96,81295.51,0.0,0.27908,0.00017,18.69219]
[1777993205152,35.96,81295.44,0.0,0.27907,0.00017,18.69179]
[1777993205247,35.96,81298.68,0.0,0.27962,0.00017,18.71025]
[1777993207158,35.96,81299.3,0.0,0.27972,0.00017,18.71373]
[1777993207294,35.96,81299.3,0.0,0.27972,0.00017,18.71373]
[1777993207314,35.96,81299.3,0.0,0.27972,0.00017,18.71373]
[1777993207353,35.96,81298.28,0.0,0.27955,0.00017,18.70793]
[1777993211805,35.96,81298.07,0.0,0.27951,0.00017,18.70658]
[1777993213278,35.96,81300.07,0.0,0.27984,0.00017,18.71792]
[1777993215702,35.96,81289.43,0.0,0.27805,0.00017,18.65701]
[1777993216240,35.96,81289.43,0.0,0.27805,0.00017,18.65701]
[1777993216257,35.96,81289.43,0.0,0.27805,0.00017,18.65701]
[1777993216274,35.96,81289.43,0.0,0.27805,0.00017,18.65701]
[1777993216525,35.96,81289.43,0.0,0.27805,0.00017,18.65701]
[1777993216737,35.96,81289.43,0.0,0.27805,0.00017,18.65701]
[1777993216804,35.96,81287.92,0.0,0.2778,0.00017,18.64836]
[1777993217814,35.96,81287.92,0.0,0.2778,0.00017,18.64836]
[1777993217854,35.96,81287.92,0.0,0.2778,0.00017,18.64836]
[1777993217476,35.96,81274.54,0.0,0.27556,0.00017,18.57148]
[1777993218370,35.96,81274.54,0.0,0.27556,0.00017,18.57148]
[1777993218396,35.96,81274.54,0.0,0.27556,0.00017,18.57148]
[1777993218475,35.96,81266.46,0.0,0.27421,0.00017,18.52479]
[1777993219733,35.96,81268.58,0.0,0.27456,0.00017,18.53715]
[1777993220336,35.96,81268.58,0.0,0.27456,0.00017,18.53715]
[1777993220352,35.96,81268.58,0.0,0.27456,0.00017,18.53715]
[1777993220803,35.96,81271.03,0.0,0.27497,0.00017,18.55134]
[1777993221320,35.96,81271.03,0.0,0.27497,0.00017,18.55134]
[1777993221347,35.96,81270.72,0.0,0.27492,0.00017,18.54955]
[1777993222241,35.96,81270.72,0.0,0.27492,0.00017,18.54955]
[1777993222604,35.96,81270.72,0.0,0.27492,0.00017,18.54955]
[1777993222641,35.96,81270.72,0.0,0.27492,0.00017,18.54955]
[1777993222651,35.96,81271.56,0.0,0.27506,0.00017,18.55442]
[1777993223415,35.96,81271.56,0.0,0.27506,0.00017,18.55442]
[1777993223512,35.96,81271.56,0.0,0.27506,0.00017,18.55442]
[1777993223533,35.96,81271.56,0.0,0.27506,0.00017,18.55442]
[1777993223604,35.96,81277.74,0.0,0.2761,0.00017,18.59011]
[1777993229081,35.96,81276.84,0.0,0.27595,0.00017,18.5851]
[1777993234124,35.96,81273.72,0.0,0.2754,0.00017,18.56217]
[1777993234171,35.96,81273.72,0.0,0.2754,0.00017,18.56217]
[1777993234849,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993235915,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993235939,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236455,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236474,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236621,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236635,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236639,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236652,35.96,81268.4,0.0,0.27451,0.00017,18.53154]
[1777993236716,35.96,81257.49,0.0,0.27269,0.00017,18.46831]
[1777993241032,35.96,81257.18,0.0,0.27264,0.00017,18.46649]
[1777993241146,35.96,81257.18,0.0,0.27264,0.00017,18.46649]
[1777993241177,35.96,81257.18,0.0,0.27264,0.00017,18.46649]
[1777993241296,35.96,81256.07,0.0,0.27246,0.00017,18.46]
[1777993242788,35.96,81247.09,0.0,0.27097,0.00017,18.40757]
[1777993244741,35.96,81237.74,0.0,0.26941,0.00017,18.35253]
[1777993249768,35.95,81233.82,0.0,0.26874,0.00017,18.32882]
[1777993255287,35.95,81235.96,0.0,0.26907,0.00017,18.34063]
[1777993257200,35.95,81236.95,0.0,0.26924,0.00017,18.34645]
[1777993257240,35.95,81236.95,0.0,0.26924,0.00017,18.34645]
[1777993257301,35.95,81236.95,0.0,0.26923,0.00017,18.34631]
[1777993259121,35.95,81237.3,0.0,0.26929,0.00017,18.34824]
[1777993259135,35.95,81237.3,0.0,0.26929,0.00017,18.34824]
[1777993259315,35.95,81237.64,0.0,0.26934,0.00017,18.3501]
[1777993264351,35.95,81239.06,0.0,0.26955,0.00017,18.35777]
[1777993265882,35.95,81239.06,0.0,0.26955,0.00017,18.35777]
[1777993265923,35.95,81239.06,0.0,0.26955,0.00017,18.35777]
[1777993265967,35.94,81238.98,0.0,0.26953,0.00017,18.35702]
[1777993267676,35.94,81238.98,0.0,0.26953,0.00017,18.35702]
[1777993267690,35.94,81238.98,0.0,0.26953,0.00017,18.35702]
[1777993267778,35.94,81238.98,0.0,0.26952,0.00017,18.35674]
[1777993270666,35.94,81242.12,0.0,0.27004,0.00017,18.37503]
[1777993270689,35.94,81242.12,0.0,0.27004,0.00017,18.37503]
[1777993270790,35.94,81242.8,0.0,0.27015,0.00017,18.37879]
[1777993275830,35.94,81240.34,0.0,0.26972,0.00017,18.36376]
[1777993276475,35.94,81240.34,0.0,0.26972,0.00017,18.36376]
[1777993276492,35.94,81240.34,0.0,0.26972,0.00017,18.36376]
[1777993276538,35.94,81237.2,0.0,0.2692,0.00017,18.34532]
[1777993280503,35.94,81237.5,0.0,0.26925,0.00017,18.3469]
[1777993280608,35.94,81237.5,0.0,0.26925,0.00017,18.3469]
[1777993280861,35.93,81231.5,0.0,0.26824,0.00017,18.3111]
[1777993281776,35.93,81231.5,0.0,0.26824,0.00017,18.3111]
[1777993281807,35.93,81231.5,0.0,0.26824,0.00017,18.3111]
[1777993281871,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993282257,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993282954,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993282976,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993282984,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993283773,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993283808,35.93,81216.92,0.0,0.26584,0.00016,18.22472]
[1777993283894,35.93,81212.71,0.0,0.26514,0.00016,18.19964]
[1777993285512,35.93,81212.71,0.0,0.26514,0.00016,18.19964]
[1777993285538,35.93,81212.71,0.0,0.26514,0.00016,18.19964]
[1777993285639,35.93,81213.99,0.0,0.26535,0.00016,18.20722]
[1777993286159,35.93,81213.99,0.0,0.26535,0.00016,18.20722]
[1777993286193,35.93,81213.99,0.0,0.26535,0.00016,18.20722]
[1777993286770,35.93,81213.99,0.0,0.26535,0.00016,18.20722]
[1777993286800,35.93,81213.99,0.0,0.26535,0.00016,18.20722]
[1777993289530,35.93,81226.6,0.0,0.26743,0.00016,18.28192]
[1777993290586,35.93,81226.6,0.0,0.26743,0.00016,18.28192]
[1777993290632,35.93,81226.6,0.0,0.26743,0.00016,18.28192]
[1777993290642,35.93,81226.6,0.0,0.26743,0.00016,18.28192]
[1777993290646,35.93,81226.6,0.0,0.26743,0.00016,18.28192]
[1777993290818,35.93,81226.6,0.0,0.26743,0.00016,18.28192]
[1777993290859,35.93,81229.71,0.0,0.26793,0.00016,18.30009]
[1777993292118,35.93,81227.13,0.0,0.26746,0.00016,18.27946]
[1777993292763,35.93,81227.2,0.0,0.26746,0.00016,18.2797]
[1777993293873,35.93,81227.2,0.0,0.26746,0.00016,18.2797]
[1777993293930,35.93,81227.2,0.0,0.26746,0.00016,18.2797]
[1777993293943,35.93,81228.01,0.0,0.26759,0.00016,18.28432]
[1777993295692,35.93,81238.69,0.0,0.26935,0.00017,18.347]
[1777993296598,35.93,81238.69,0.0,0.26935,0.00017,18.347]
[1777993296630,35.93,81238.69,0.0,0.26935,0.00017,18.347]
[1777993296650,35.93,81240.96,0.0,0.26972,0.00017,18.36023]
[1777993297283,35.93,81240.96,0.0,0.26972,0.00017,18.36023]
[1777993297315,35.93,81240.96,0.0,0.26972,0.00017,18.36023]
[1777993297585,35.93,81240.96,0.0,0.26972,0.00017,18.3601]
[1777993302865,35.92,81240.37,0.0,0.26961,0.00017,18.35609]
[1777993308662,35.92,81239.48,0.0,0.26943,0.00017,18.34993]
[1777993313698,35.92,81240.97,0.0,0.26966,0.00017,18.35802]
[1777993316590,35.91,81236.7,0.0,0.26894,0.00017,18.33263]
[1777993316677,35.91,81236.7,0.0,0.26894,0.00017,18.33263]
[1777993316775,35.91,81232.85,0.0,0.2683,0.00017,18.30983]
[1777993318826,35.91,81232.85,0.0,0.2683,0.00017,18.30972]
[1777993318846,35.91,81232.85,0.0,0.2683,0.00017,18.30972]
[1777993318888,35.91,81228.29,0.0,0.26755,0.00016,18.28272]
[1777993324476,35.91,81226.68,0.0,0.26727,0.00016,18.27292]
[1777993327798,35.91,81219.74,0.0,0.26612,0.00016,18.2315]
[1777993328060,35.91,81219.74,0.0,0.26612,0.00016,18.2315]
[1777993328090,35.91,81219.74,0.0,0.26612,0.00016,18.2315]
[1777993328805,35.91,81216.0,0.0,0.2655,0.00016,18.20919]
[1777993331414,35.91,81215.88,0.0,0.26548,0.00016,18.20839]
[1777993331433,35.91,81215.88,0.0,0.26548,0.00016,18.20839]
[1777993331827,35.91,81215.52,0.0,0.26542,0.00016,18.20608]
[1777993334847,35.91,81229.13,0.0,0.26765,0.00017,18.2865]
[1777993335748,35.91,81229.13,0.0,0.26765,0.00017,18.2865]
[1777993335766,35.91,81229.13,0.0,0.26765,0.00017,18.2865]
[1777993335854,35.91,81228.65,0.0,0.26757,0.00017,18.28353]
[1777993339168,35.91,81227.03,0.0,0.26729,0.00016,18.27374]
[1777993339234,35.91,81227.03,0.0,0.26729,0.00016,18.27374]
[1777993339882,35.91,81219.24,0.0,0.26601,0.00016,18.22747]
[1777993340220,35.91,81219.24,0.0,0.26601,0.00016,18.22747]
[1777993340253,35.91,81219.24,0.0,0.26601,0.00016,18.22747]
[1777993340934,35.91,81219.24,0.0,0.26601,0.00016,18.22747]
[1777993340958,35.91,81219.24,0.0,0.26601,0.00016,18.22747]
[1777993340993,35.9,81203.35,0.0,0.26339,0.00016,18.13261]
[1777993342660,35.9,81203.35,0.0,0.26339,0.00016,18.13241]
[1777993342698,35.9,81203.35,0.0,0.26339,0.00016,18.13241]
[1777993342903,35.9,81209.31,0.0,0.26436,0.00016,18.16783]
[1777993347937,35.9,81213.19,0.0,0.26497,0.00016,18.18991]
[1777993349091,35.9,81214.89,0.0,0.26524,0.00016,18.19987]
[1777993349110,35.9,81214.89,0.0,0.26524,0.00016,18.19987]
[1777993349953,35.9,81215.17,0.0,0.26528,0.00016,18.20137]
[1777993351758,35.9,81210.84,0.0,0.26457,0.00016,18.17541]
[1777993351790,35.9,81210.84,0.0,0.26457,0.00016,18.17541]
[1777993351966,35.89,81209.38,0.0,0.26428,0.00016,18.16133]
[1777993353466,35.89,81211.2,0.0,0.26457,0.00016,18.17204]
[1777993353511,35.89,81211.2,0.0,0.26457,0.00016,18.17204]
[1777993353980,35.89,81209.95,0.0,0.26436,0.00016,18.16444]
[1777993354041,35.89,81209.95,0.0,0.26436,0.00016,18.16444]
[1777993354061,35.89,81209.95,0.0,0.26436,0.00016,18.16444]
[1777993354987,35.89,81209.98,0.0,0.26436,0.00016,18.16447]
[1777993355945,35.89,81209.98,0.0,0.26436,0.00016,18.16447]
[1777993355968,35.89,81209.98,0.0,0.26436,0.00016,18.16447]
[1777993356011,35.89,81208.92,0.0,0.26419,0.00016,18.15799]
[1777993356368,35.89,81208.92,0.0,0.26419,0.00016,18.15799]
[1777993356395,35.89,81208.92,0.0,0.26419,0.00016,18.15799]
[1777993357001,35.89,81208.92,0.0,0.26418,0.00016,18.15785]
[1777993359468,35.89,81208.14,0.0,0.26405,0.00016,18.1529]
[1777993359491,35.89,81208.14,0.0,0.26405,0.00016,18.1529]
[1777993359570,35.89,81207.94,0.0,0.26401,0.00016,18.15171]
[1777993360875,35.89,81207.94,0.0,0.26401,0.00016,18.15171]
[1777993360942,35.89,81207.94,0.0,0.26401,0.00016,18.15171]
[1777993361031,35.89,81207.34,0.0,0.26391,0.00016,18.14784]
[1777993363045,35.89,81217.41,0.0,0.26555,0.00016,18.20755]
[1777993364378,35.89,81215.74,0.0,0.26527,0.00016,18.19742]
[1777993364415,35.89,81215.74,0.0,0.26527,0.00016,18.19742]
[1777993365059,35.88,81215.19,0.0,0.26518,0.00016,18.19395]
[1777993370094,35.88,81212.08,0.0,0.26464,0.00016,18.17447]
[1777993375128,35.88,81218.43,0.0,0.26565,0.00016,18.21128]
[1777993380969,35.87,81222.19,0.0,0.26624,0.00016,18.23256]
[1777993382886,35.87,81225.79,0.0,0.26682,0.00017,18.25351]
[1777993382904,35.87,81225.79,0.0,0.26682,0.00017,18.25351]
[1777993382910,35.87,81228.53,0.0,0.26727,0.00017,18.26962]
[1777993388219,35.87,81224.44,0.0,0.26659,0.00016,18.24505]
[1777993393256,35.86,81223.74,0.0,0.26646,0.00016,18.24066]
[1777993394671,35.86,81223.74,0.0,0.26646,0.00016,18.24066]
[1777993394695,35.86,81223.74,0.0,0.26646,0.00016,18.24066]
[1777993394767,35.86,81223.54,0.0,0.26643,0.00016,18.23933]
[1777993399159,35.86,81220.53,0.0,0.26592,0.00016,18.22112]
[1777993399199,35.86,81220.53,0.0,0.26592,0.00016,18.22112]
[1777993399452,35.86,81220.94,0.0,0.26599,0.00016,18.22356]
[1777993402515,35.86,81226.33,0.0,0.26687,0.00017,18.25535]
[1777993402631,35.86,81226.33,0.0,0.26687,0.00017,18.25535]
[1777993403092,35.86,81226.33,0.0,0.26687,0.00017,18.25535]
[1777993403111,35.86,81226.33,0.0,0.26687,0.00017,18.25535]
[1777993403030,35.86,81232.05,0.0,0.26781,0.00017,18.28912]
[1777993403893,35.86,81232.05,0.0,0.26781,0.00017,18.28912]
[1777993404048,35.86,81241.31,0.0,0.26935,0.00017,18.34367]
[1777993405392,35.86,81241.91,0.0,0.26944,0.00017,18.34707]
[1777993405419,35.86,81241.91,0.0,0.26944,0.00017,18.34707]
[1777993405502,35.86,81241.91,0.0,0.26944,0.00017,18.34707]
[1777993405866,35.86,81241.91,0.0,0.26944,0.00017,18.34707]
[1777993405895,35.86,81240.75,0.0,0.26924,0.00017,18.3401]
[1777993406136,35.86,81240.75,0.0,0.26924,0.00017,18.3401]
[1777993406162,35.86,81240.75,0.0,0.26924,0.00017,18.3401]
[1777993406949,35.86,81240.75,0.0,0.26924,0.00017,18.3401]
[1777993407114,35.86,81243.67,0.0,0.26972,0.00017,18.35715]
[1777993408035,35.86,81253.19,0.0,0.2713,0.00017,18.41286]
[1777993408453,35.86,81260.5,0.0,0.27252,0.00017,18.45558]
[1777993409541,35.86,81260.5,0.0,0.27252,0.00017,18.45558]
[1777993409607,35.86,81260.5,0.0,0.27252,0.00017,18.45558]
[1777993410034,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993410374,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993410421,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993410451,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993410486,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993411024,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993411048,35.86,81260.55,0.0,0.27252,0.00017,18.45569]
[1777993411047,35.86,81260.11,0.0,0.2724,0.00017,18.44778]
[1777993411601,35.86,81268.47,0.0,0.2738,0.00017,18.49647]
[1777993416579,35.85,81269.18,0.0,0.27391,0.00017,18.50027]
[1777993416591,35.85,81269.18,0.0,0.27391,0.00017,18.50027]
[1777993416661,35.85,81267.67,0.0,0.27365,0.00017,18.49144]
[1777993417983,35.85,81267.67,0.0,0.27365,0.00017,18.49144]
[1777993417996,35.85,81267.67,0.0,0.27365,0.00017,18.49144]
[1777993418067,35.85,81267.23,0.0,0.27358,0.00017,18.48879]
[1777993418418,35.85,81267.23,0.0,0.27358,0.00017,18.48879]
[1777993418441,35.85,81267.23,0.0,0.27358,0.00017,18.48879]
[1777993418538,35.85,81266.48,0.0,0.27345,0.00017,18.48442]
[1777993419184,35.85,81266.48,0.0,0.27345,0.00017,18.48442]
[1777993419217,35.85,81266.48,0.0,0.27345,0.00017,18.48442]
[1777993419642,35.85,81265.93,0.0,0.27336,0.00017,18.48118]
[1777993422025,35.85,81265.93,0.0,0.27336,0.00017,18.4811]
[1777993422042,35.85,81265.93,0.0,0.27336,0.00017,18.4811]
[1777993422126,35.85,81265.37,0.0,0.27326,0.00017,18.47768]
[1777993423603,35.85,81265.37,0.0,0.27326,0.00017,18.47768]
[1777993423648,35.85,81265.37,0.0,0.27326,0.00017,18.47768]
[1777993423868,35.85,81268.7,0.0,0.27381,0.00017,18.49692]
[1777993426572,35.85,81275.83,0.0,0.275,0.00017,18.53812]
[1777993427267,35.85,81275.83,0.0,0.275,0.00017,18.53812]
[1777993427280,35.85,81275.83,0.0,0.275,0.00017,18.53812]
[1777993427498,35.85,81275.83,0.0,0.27499,0.00017,18.53802]
[1777993432532,35.85,81278.87,0.0,0.27549,0.00017,18.55518]
[1777993433400,35.85,81278.87,0.0,0.27549,0.00017,18.55518]
[1777993433437,35.85,81278.87,0.0,0.27549,0.00017,18.55518]
[1777993433540,35.85,81278.66,0.0,0.27545,0.00017,18.55383]
[1777993437093,35.85,81277.64,0.0,0.27527,0.00017,18.54754]
[1777993437118,35.85,81277.64,0.0,0.27527,0.00017,18.54754]
[1777993437568,35.84,81278.06,0.0,0.27534,0.00017,18.54984]
[1777993443010,35.84,81282.32,0.0,0.27604,0.00017,18.57408]
[1777993444322,35.84,81283.8,0.0,0.27628,0.00017,18.58234]
[1777993444350,35.84,81283.8,0.0,0.27628,0.00017,18.58234]
[1777993444412,35.84,81283.8,0.0,0.27628,0.00017,18.58234]
[1777993444617,35.84,81283.61,0.0,0.27624,0.00017,18.5811]
[1777993446587,35.84,81287.34,0.0,0.27686,0.00017,18.60247]
[1777993446607,35.84,81287.34,0.0,0.27686,0.00017,18.60247]
[1777993446707,35.84,81291.72,0.0,0.2776,0.00017,18.62759]
[1777993450829,35.84,81294.51,0.0,0.27806,0.00017,18.64332]
[1777993450859,35.84,81294.51,0.0,0.27806,0.00017,18.64332]
[1777993450870,35.84,81292.72,0.0,0.27775,0.00017,18.63281]
[1777993452252,35.84,81291.84,0.0,0.2776,0.00017,18.62766]
[1777993452293,35.84,81291.84,0.0,0.2776,0.00017,18.62766]
[1777993452673,35.84,81291.84,0.0,0.2776,0.00017,18.62766]
[1777993457785,35.83,81297.1,0.0,0.27847,0.00017,18.65742]
[1777993460179,35.83,81306.61,0.0,0.28007,0.00017,18.71147]
[1777993460204,35.83,81306.61,0.0,0.28007,0.00017,18.71147]
[1777993460828,35.83,81306.61,0.0,0.28007,0.00017,18.71147]
[1777993460862,35.83,81306.61,0.0,0.28007,0.00017,18.71147]
[1777993462477,35.83,81307.33,0.0,0.28018,0.00017,18.71538]
[1777993462512,35.83,81307.33,0.0,0.28018,0.00017,18.71538]
[1777993463168,35.83,81307.33,0.0,0.28018,0.00017,18.71538]
[1777993462744,35.83,81307.33,0.0,0.28018,0.00017,18.71538]
[1777993463206,35.83,81307.33,0.0,0.28018,0.00017,18.71538]
[1777993464081,35.83,81303.42,0.0,0.27952,0.00017,18.69291]
[1777993464754,35.83,81303.42,0.0,0.27952,0.00017,18.69291]
[1777993464788,35.83,81303.42,0.0,0.27952,0.00017,18.69291]
[1777993465073,35.83,81306.02,0.0,0.27996,0.00017,18.7077]
[1777993469006,35.83,81318.02,0.0,0.28198,0.00017,18.77573]
[1777993474339,35.83,81319.63,0.0,0.2822,0.00017,18.77946]
[1777993474442,35.83,81319.63,0.0,0.2822,0.00017,18.77946]
[1777993474489,35.83,81319.63,0.0,0.2822,0.00017,18.77946]
[1777993474683,35.83,81319.63,0.0,0.2822,0.00017,18.77946]
[1777993474879,35.83,81319.63,0.0,0.2822,0.00017,18.77946]
[1777993474971,35.83,81326.19,0.0,0.28332,0.00017,18.81653]
[1777993476181,35.83,81340.83,0.0,0.28581,0.00017,18.89881]
[1777993476655,35.83,81340.83,0.0,0.28581,0.00017,18.89881]
[1777993476714,35.83,81340.83,0.0,0.28581,0.00017,18.89881]
[1777993476842,35.83,81340.72,0.0,0.28579,0.00017,18.8982]
[1777993477556,35.83,81340.72,0.0,0.28579,0.00017,18.8982]
[1777993477584,35.83,81340.72,0.0,0.28579,0.00017,18.8982]
[1777993478179,35.83,81340.72,0.0,0.28579,0.00017,18.8982]
[1777993478191,35.83,81345.48,0.0,0.2866,0.00017,18.92478]
[1777993478209,35.83,81345.48,0.0,0.2866,0.00017,18.92478]
[1777993479051,35.83,81345.48,0.0,0.2866,0.00017,18.92478]
[1777993479083,35.83,81345.48,0.0,0.2866,0.00017,18.92478]
[1777993480034,35.83,81346.18,0.0,0.28672,0.00017,18.92865]
[1777993480056,35.83,81346.18,0.0,0.28672,0.00017,18.92865]
[1777993480066,35.83,81348.4,0.0,0.2871,0.00017,18.941]
[1777993480816,35.83,81348.4,0.0,0.2871,0.00017,18.941]
[1777993480859,35.83,81348.4,0.0,0.2871,0.00017,18.941]
[1777993480918,35.83,81350.34,0.0,0.28743,0.00017,18.95178]
[1777993482252,35.83,81347.59,0.0,0.28696,0.00017,18.9364]
[1777993482275,35.83,81347.59,0.0,0.28696,0.00017,18.9364]
[1777993482884,35.83,81347.59,0.0,0.28696,0.00017,18.93633]
[1777993487920,35.82,81348.8,0.0,0.28715,0.00017,18.94279]
[1777993492934,35.82,81350.78,0.0,0.28748,0.00017,18.95354]
[1777993492948,35.82,81350.78,0.0,0.28748,0.00017,18.95354]
[1777993493031,35.82,81350.35,0.0,0.28741,0.00017,18.95107]
[1777993494151,35.82,81350.35,0.0,0.28741,0.00017,18.95107]
[1777993494175,35.82,81350.35,0.0,0.28741,0.00017,18.95107]
[1777993494153,35.82,81351.65,0.0,0.28763,0.00017,18.95823]
[1777993495832,35.82,81351.82,0.0,0.28766,0.00017,18.9591]
[1777993495900,35.82,81351.82,0.0,0.28766,0.00017,18.9591]
[1777993495924,35.82,81351.82,0.0,0.28766,0.00017,18.9591]
[1777993496201,35.82,81351.82,0.0,0.28766,0.00017,18.9591]
[1777993495978,35.82,81360.0,0.0,0.28906,0.00017,19.00451]
[1777993496228,35.82,81360.0,0.0,0.28906,0.00017,19.00451]
[1777993497203,35.82,81365.61,0.0,0.29002,0.00017,19.03551]
[1777993497279,35.82,81365.61,0.0,0.29002,0.00017,19.03551]
[1777993497315,35.82,81365.61,0.0,0.29002,0.00017,19.03551]
[1777993498005,35.82,81365.61,0.0,0.29002,0.00017,19.03551]
[1777993498038,35.82,81365.61,0.0,0.29002,0.00017,19.03551]
[1777993500467,35.81,81368.89,0.0,0.29055,0.00017,19.05267]
[1777993500719,35.81,81368.89,0.0,0.29055,0.00017,19.05267]
[1777993501012,35.81,81368.89,0.0,0.29055,0.00017,19.05263]
[1777993502085,35.81,81368.89,0.0,0.29055,0.00017,19.05263]
[1777993503130,35.81,81379.54,0.0,0.29238,0.00017,19.11106]
[1777993504535,35.81,81379.54,0.0,0.29237,0.00017,19.11081]
[1777993505145,35.81,81380.39,0.0,0.2925,0.00017,19.11481]
[1777993507206,35.8,81380.39,0.0,0.29248,0.00017,19.11407]
[1777993507231,35.8,81372.59,0.0,0.29111,0.00017,19.07059]
[1777993507761,35.8,81372.59,0.0,0.29111,0.00017,19.07059]
[1777993507783,35.8,81372.59,0.0,0.29111,0.00017,19.07059]
[1777993508063,35.8,81372.59,0.0,0.29111,0.00017,19.07059]
[1777993508118,35.8,81372.59,0.0,0.29111,0.00017,19.07059]
[1777993508183,35.8,81367.91,0.0,0.2903,0.00017,19.04475]
[1777993509162,35.8,81355.24,0.0,0.28812,0.00017,18.97451]
[1777993510266,35.8,81353.16,0.0,0.28777,0.00017,18.96284]
[1777993510290,35.8,81353.16,0.0,0.28777,0.00017,18.96284]
[1777993511034,35.8,81353.16,0.0,0.28777,0.00017,18.96284]
[1777993511086,35.8,81353.16,0.0,0.28776,0.00017,18.96281]
[1777993511648,35.8,81353.16,0.0,0.28776,0.00017,18.96281]
[1777993516707,35.8,81347.83,0.0,0.28685,0.00017,18.93304]
[1777993521825,35.8,81345.94,0.0,0.28653,0.00017,18.92247]
[1777993524177,35.8,81336.34,0.0,0.28488,0.00017,18.86855]
[1777993524763,35.8,81336.34,0.0,0.28488,0.00017,18.86855]
[1777993525183,35.8,81335.37,0.0,0.28472,0.00017,18.86302]
[1777993529876,35.8,81339.44,0.0,0.2854,0.00017,18.88559]
[1777993529901,35.8,81339.44,0.0,0.2854,0.00017,18.88559]
[1777993530247,35.8,81339.44,0.0,0.2854,0.00017,18.88559]
[1777993530219,35.79,81337.45,0.0,0.28506,0.00017,18.87426]
[1777993530283,35.79,81337.45,0.0,0.28506,0.00017,18.87426]
[1777993531229,35.79,81335.82,0.0,0.28474,0.00017,18.8599]
[1777993533054,35.79,81334.68,0.0,0.28454,0.00017,18.85343]
[1777993533124,35.79,81334.68,0.0,0.28454,0.00017,18.85343]
[1777993533215,35.79,81334.68,0.0,0.28454,0.00017,18.85343]
[1777993533241,35.79,81334.76,0.0,0.28455,0.00017,18.85388]
[1777993535255,35.79,81316.51,0.0,0.28145,0.00017,18.75058]
[1777993536050,35.79,81316.51,0.0,0.28145,0.00017,18.75058]
[1777993536062,35.79,81316.51,0.0,0.28145,0.00017,18.75058]
[1777993539282,35.79,81328.24,0.0,0.28344,0.00017,18.81708]
[1777993540745,35.79,81328.26,0.0,0.28344,0.00017,18.81717]
[1777993540838,35.79,81328.26,0.0,0.28344,0.00017,18.81717]
[1777993541267,35.79,81328.97,0.0,0.28356,0.00017,18.82116]
[1777993543047,35.79,81339.04,0.0,0.28528,0.00017,18.87779]
[1777993546987,35.79,81338.6,0.0,0.2852,0.00017,18.8751]
[1777993547009,35.79,81338.65,0.0,0.2852,0.00017,18.87531]
[1777993553153,35.79,81338.88,0.0,0.28523,0.00017,18.87621]
[1777993558414,35.79,81341.97,0.0,0.28575,0.00017,18.89328]
[1777993563451,35.79,81342.06,0.0,0.28575,0.00017,18.89348]
[1777993566580,35.79,81339.96,0.0,0.28539,0.00017,18.88157]
[1777993566663,35.79,81339.96,0.0,0.28539,0.00017,18.88157]
[1777993566778,35.79,81339.96,0.0,0.28539,0.00017,18.88157]
[1777993566805,35.79,81339.96,0.0,0.28539,0.00017,18.88157]
[1777993566880,35.79,81343.04,0.0,0.28592,0.00017,18.89878]
[1777993568074,35.78,81352.65,0.0,0.28756,0.00017,18.95236]
[1777993568931,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993569429,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993569441,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993569455,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993569571,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993570144,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993570182,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993570216,35.78,81359.53,0.0,0.28874,0.00017,18.99063]
[1777993570223,35.78,81360.41,0.0,0.28889,0.00017,18.99543]
[1777993570368,35.78,81360.41,0.0,0.28889,0.00017,18.99543]
[1777993570499,35.78,81360.41,0.0,0.28889,0.00017,18.99543]
[1777993572220,35.78,81359.41,0.0,0.28871,0.00017,18.98969]
[1777993573307,35.78,81359.41,0.0,0.28871,0.00017,18.98969]
[1777993574263,35.78,81361.03,0.0,0.28898,0.00017,18.99849]
[1777993579177,35.78,81361.38,0.0,0.28903,0.00017,19.0]
[1777993579205,35.78,81361.38,0.0,0.28903,0.00017,19.0]
[1777993579325,35.78,81361.38,0.0,0.28903,0.00017,19.0]
[1777993580334,35.78,81362.07,0.0,0.28914,0.00017,19.00372]
[1777993580371,35.78,81362.07,0.0,0.28914,0.00017,19.00372]
[1777993580570,35.78,81362.07,0.0,0.28914,0.00017,19.00372]
[1777993585330,35.78,81367.51,0.0,0.29007,0.00017,19.03357]
[1777993585358,35.78,81367.51,0.0,0.29007,0.00017,19.03357]
[1777993585851,35.78,81370.0,0.0,0.29049,0.00017,19.04724]
[1777993586340,35.78,81370.0,0.0,0.29049,0.00017,19.04724]
[1777993586363,35.78,81370.0,0.0,0.29049,0.00017,19.04724]
[1777993586940,35.78,81370.36,0.0,0.29055,0.00017,19.04906]
[1777993589737,35.77,81377.56,0.0,0.29179,0.00017,19.08856]
[1777993595116,35.77,81380.68,0.0,0.29228,0.00017,19.10035]
[1777993595146,35.77,81380.68,0.0,0.29228,0.00017,19.10035]
[1777993595212,35.77,81382.91,0.0,0.29266,0.00017,19.11246]
[1777993600230,35.77,81385.37,0.0,0.29308,0.00017,19.12568]
[1777993603061,35.77,81384.44,0.0,0.2929,0.00017,19.12025]
[1777993603089,35.77,81384.44,0.0,0.2929,0.00017,19.12025]
[1777993603160,35.77,81383.87,0.0,0.2928,0.00017,19.11704]
[1777993604232,35.77,81383.87,0.0,0.2928,0.00017,19.11704]
[1777993604254,35.77,81383.87,0.0,0.2928,0.00017,19.11704]
[1777993604262,35.77,81384.33,0.0,0.29288,0.00017,19.11947]
[1777993604992,35.77,81384.33,0.0,0.29288,0.00017,19.11947]
[1777993605013,35.77,81384.33,0.0,0.29288,0.00017,19.11947]
[1777993605022,35.77,81384.33,0.0,0.29288,0.00017,19.11947]
[1777993605093,35.77,81384.68,0.0,0.29294,0.00017,19.1213]
[1777993605687,35.77,81384.68,0.0,0.29294,0.00017,19.1213]
[1777993605704,35.77,81384.68,0.0,0.29294,0.00017,19.1213]
[1777993606354,35.77,81385.67,0.0,0.29311,0.00017,19.12662]
[1777993607464,35.77,81383.76,0.0,0.29278,0.00017,19.11617]
[1777993607496,35.77,81383.76,0.0,0.29278,0.00017,19.11617]
[1777993608132,35.77,81383.76,0.0,0.29278,0.00017,19.11617]
[1777993608160,35.77,81383.76,0.0,0.29278,0.00017,19.11617]
[1777993610157,35.77,81383.17,0.0,0.29267,0.00017,19.11282]
[1777993610246,35.77,81383.17,0.0,0.29267,0.00017,19.11282]
[1777993610277,35.77,81382.42,0.0,0.29254,0.00017,19.10857]
[1777993612219,35.77,81382.42,0.0,0.29254,0.00017,19.10857]
[1777993613715,35.76,81379.64,0.0,0.29205,0.00017,19.09316]
[1777993613801,35.76,81379.75,0.0,0.29207,0.00017,19.09369]
[1777993616491,35.76,81380.49,0.0,0.29219,0.00017,19.09753]
[1777993616822,35.76,81380.35,0.0,0.29216,0.00017,19.09676]
[1777993617723,35.76,81380.35,0.0,0.29216,0.00017,19.09676]
[1777993617745,35.76,81380.35,0.0,0.29216,0.00017,19.09676]
[1777993618197,35.76,81380.35,0.0,0.29216,0.00017,19.09676]
[1777993618223,35.76,81380.35,0.0,0.29216,0.00017,19.09676]
[1777993618294,35.76,81387.33,0.0,0.29336,0.00017,19.13483]
[1777993622145,35.75,81398.28,0.0,0.2952,0.00017,19.19252]
[1777993622959,35.75,81398.28,0.0,0.2952,0.00017,19.19252]
[1777993623184,35.75,81398.28,0.0,0.2952,0.00017,19.19252]
[1777993623272,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993623666,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993623841,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993623876,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993623998,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993624239,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993624309,35.74,81397.98,0.0,0.29511,0.00017,19.18985]
[1777993624315,35.74,81412.76,0.0,0.29767,0.00017,19.26964]
[1777993624454,35.74,81412.76,0.0,0.29767,0.00017,19.26964]
[1777993626008,35.74,81412.34,0.0,0.2976,0.00017,19.26738]
[1777993626034,35.74,81412.34,0.0,0.2976,0.00017,19.26738]
[1777993626048,35.74,81412.34,0.0,0.2976,0.00017,19.26738]
[1777993626172,35.74,81412.34,0.0,0.2976,0.00017,19.26738]
[1777993626212,35.74,81412.34,0.0,0.2976,0.00017,19.26738]
[1777993626254,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993626384,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993626423,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993626585,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993626658,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993626696,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993627198,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993627217,35.74,81394.1,0.0,0.29443,0.00017,19.16841]
[1777993627298,35.74,81394.91,0.0,0.29456,0.00017,19.17274]
[1777993628431,35.74,81399.46,0.0,0.29535,0.00017,19.19743]
[1777993629101,35.74,81399.46,0.0,0.29535,0.00017,19.19743]
[1777993629121,35.74,81399.46,0.0,0.29535,0.00017,19.19743]
[1777993630345,35.74,81405.52,0.0,0.2964,0.00017,19.23022]
[1777993631136,35.74,81408.03,0.0,0.29681,0.00017,19.24299]
[1777993631166,35.74,81408.03,0.0,0.29681,0.00017,19.24299]
[1777993631182,35.74,81408.03,0.0,0.29681,0.00017,19.24299]
[1777993631232,35.73,81407.76,0.0,0.29676,0.00017,19.24143]
[1777993631875,35.73,81407.76,0.0,0.29676,0.00017,19.24143]
[1777993631913,35.73,81407.76,0.0,0.29676,0.00017,19.24143]
[1777993633975,35.73,81406.83,0.0,0.2966,0.00017,19.23636]
[1777993634025,35.73,81406.83,0.0,0.2966,0.00017,19.23636]
[1777993635135,35.73,81412.67,0.0,0.29761,0.00017,19.26781]
[1777993635176,35.73,81412.67,0.0,0.29761,0.00017,19.26781]
[1777993635211,35.73,81412.67,0.0,0.29761,0.00017,19.26781]
[1777993635334,35.73,81412.67,0.0,0.29761,0.00017,19.26781]
[1777993635446,35.73,81433.03,0.0,0.30117,0.00018,19.37678]
[1777993635986,35.73,81423.77,0.0,0.29955,0.00017,19.32738]
[1777993637189,35.73,81423.77,0.0,0.29955,0.00017,19.32738]
[1777993637205,35.73,81423.77,0.0,0.29955,0.00017,19.32738]
[1777993637209,35.73,81423.77,0.0,0.29955,0.00017,19.32738]
[1777993637221,35.73,81423.77,0.0,0.29955,0.00017,19.32738]
[1777993637290,35.73,81421.7,0.0,0.29918,0.00017,19.31617]
[1777993637653,35.73,81421.7,0.0,0.29918,0.00017,19.31617]
[1777993637909,35.73,81421.7,0.0,0.29918,0.00017,19.31617]
[1777993637932,35.73,81421.7,0.0,0.29918,0.00017,19.31617]
[1777993638059,35.73,81421.46,0.0,0.29914,0.00017,19.3148]
[1777993638406,35.73,81421.46,0.0,0.29914,0.00017,19.3148]
[1777993638978,35.73,81421.46,0.0,0.29914,0.00017,19.3148]
[1777993639304,35.73,81421.46,0.0,0.29914,0.00017,19.3148]
[1777993639338,35.73,81421.46,0.0,0.29914,0.00017,19.3148]
[1777993639371,35.73,81424.07,0.0,0.29959,0.00017,19.32869]
[1777993641004,35.73,81433.58,0.0,0.30125,0.00018,19.37926]
[1777993642014,35.73,81433.58,0.0,0.30125,0.00018,19.37926]
[1777993642028,35.73,81433.58,0.0,0.30125,0.00018,19.37926]
[1777993642114,35.73,81437.61,0.0,0.30196,0.00018,19.40054]
[1777993644069,35.73,81437.61,0.0,0.30195,0.00018,19.40046]
[1777993644100,35.73,81437.61,0.0,0.30195,0.00018,19.40046]
[1777993644136,35.73,81435.88,0.0,0.30165,0.00018,19.39119]
[1777993645369,35.73,81435.88,0.0,0.30165,0.00018,19.39119]
[1777993645404,35.73,81435.88,0.0,0.30165,0.00018,19.39119]
[1777993646042,35.73,81433.98,0.0,0.30131,0.00018,19.38091]
[1777993646725,35.73,81433.98,0.0,0.30131,0.00018,19.38091]
[1777993646762,35.73,81433.98,0.0,0.30131,0.00018,19.38091]
[1777993646788,35.73,81433.98,0.0,0.30131,0.00018,19.38091]
[1777993646832,35.73,81433.98,0.0,0.30131,0.00018,19.38091]
[1777993648197,35.73,81421.03,0.0,0.29903,0.00017,19.31163]
[1777993648942,35.73,81421.03,0.0,0.29903,0.00017,19.31163]
[1777993648977,35.73,81421.03,0.0,0.29903,0.00017,19.31163]
[1777993649063,35.73,81420.95,0.0,0.29902,0.00017,19.31114]
[1777993650219,35.73,81413.56,0.0,0.29773,0.00017,19.27139]
[1777993653397,35.73,81414.06,0.0,0.29777,0.00017,19.26884]
[1777993653408,35.72,81414.05,0.0,0.29777,0.00017,19.26871]
[1777993654347,35.72,81409.48,0.0,0.29697,0.00017,19.24398]
[1777993656066,35.72,81409.79,0.0,0.29702,0.00017,19.24558]
[1777993656099,35.72,81409.79,0.0,0.29702,0.00017,19.24558]
[1777993656339,35.72,81397.58,0.0,0.29489,0.00017,19.17933]
[1777993657488,35.72,81392.79,0.0,0.29406,0.00017,19.1532]
[1777993657526,35.72,81392.79,0.0,0.29406,0.00017,19.1532]
[1777993658201,35.72,81398.93,0.0,0.29512,0.00017,19.18662]
[1777993660111,35.72,81398.93,0.0,0.29513,0.00017,19.18665]
[1777993660125,35.72,81398.93,0.0,0.29513,0.00017,19.18665]
[1777993660304,35.72,81400.47,0.0,0.29539,0.00017,19.19502]
[1777993665605,35.72,81397.22,0.0,0.29482,0.00017,19.1771]
[1777993666089,35.72,81397.22,0.0,0.29482,0.00017,19.1771]
[1777993666127,35.72,81397.22,0.0,0.29482,0.00017,19.1771]
[1777993666342,35.72,81403.74,0.0,0.29595,0.00017,19.21247]
[1777993667877,35.72,81403.74,0.0,0.29595,0.00017,19.2124]
[1777993667920,35.72,81403.74,0.0,0.29595,0.00017,19.2124]
[1777993668312,35.72,81403.74,0.0,0.29595,0.00017,19.2124]
[1777993668353,35.72,81403.74,0.0,0.29595,0.00017,19.2124]
[1777993668327,35.72,81395.02,0.0,0.29443,0.00017,19.16491]
[1777993670989,35.72,81389.42,0.0,0.29346,0.00017,19.13421]
[1777993671010,35.72,81389.42,0.0,0.29346,0.00017,19.13421]
[1777993671218,35.72,81389.42,0.0,0.29346,0.00017,19.13419]
[1777993672146,35.72,81389.42,0.0,0.29346,0.00017,19.13419]
[1777993672179,35.72,81389.42,0.0,0.29346,0.00017,19.13419]
[1777993672383,35.72,81389.42,0.0,0.29346,0.00017,19.13419]
[1777993672414,35.72,81389.38,0.0,0.29345,0.00017,19.13396]
[1777993672425,35.72,81389.38,0.0,0.29345,0.00017,19.13396]
[1777993673232,35.72,81389.38,0.0,0.29345,0.00017,19.13394]
[1777993674889,35.72,81384.61,0.0,0.29262,0.00017,19.10772]
[1777993674934,35.72,81384.61,0.0,0.29262,0.00017,19.10772]
[1777993675234,35.72,81384.61,0.0,0.29262,0.00017,19.10772]
[1777993675246,35.72,81382.26,0.0,0.29221,0.00017,19.09481]
[1777993676149,35.72,81382.26,0.0,0.29221,0.00017,19.09481]
[1777993676169,35.72,81382.26,0.0,0.29221,0.00017,19.09481]
[1777993676255,35.72,81363.05,0.0,0.28889,0.00017,18.98851]
[1777993678144,35.72,81361.86,0.0,0.28868,0.00017,18.9818]
[1777993678476,35.72,81361.86,0.0,0.28868,0.00017,18.98175]
[1777993679275,35.72,81361.02,0.0,0.28854,0.00017,18.97699]
[1777993681227,35.72,81360.02,0.0,0.28836,0.00017,18.97135]
[1777993681243,35.72,81360.02,0.0,0.28836,0.00017,18.97135]
[1777993681289,35.72,81360.71,0.0,0.28848,0.00017,18.97512]
[1777993681879,35.72,81360.71,0.0,0.28848,0.00017,18.97512]
[1777993681904,35.72,81360.71,0.0,0.28848,0.00017,18.97512]
[1777993682410,35.72,81353.94,0.0,0.28731,0.00017,18.93728]
[1777993682496,35.72,81353.94,0.0,0.28731,0.00017,18.93728]
[1777993682537,35.72,81353.94,0.0,0.28731,0.00017,18.93728]
[1777993683302,35.72,81353.94,0.0,0.28731,0.00017,18.93724]
[1777993686001,35.71,81349.61,0.0,0.28656,0.00017,18.91287]
[1777993686514,35.71,81347.72,0.0,0.28624,0.00017,18.90219]
[1777993687330,35.71,81348.19,0.0,0.28631,0.00017,18.90475]
[1777993688385,35.71,81348.19,0.0,0.28631,0.00017,18.90475]
[1777993688409,35.71,81348.19,0.0,0.28631,0.00017,18.90475]
[1777993688419,35.71,81348.19,0.0,0.28631,0.00017,18.90475]
[1777993689335,35.71,81348.46,0.0,0.28636,0.00017,18.90618]
[1777993689437,35.71,81347.05,0.0,0.28611,0.00017,18.89819]
[1777993692306,35.71,81345.48,0.0,0.28584,0.00017,18.88922]
[1777993692319,35.71,81345.48,0.0,0.28584,0.00017,18.88922]
[1777993692329,35.71,81345.48,0.0,0.28584,0.00017,18.88922]
[1777993692365,35.71,81345.0,0.0,0.28575,0.00017,18.88646]
[1777993694083,35.71,81344.88,0.0,0.28573,0.00017,18.88572]
[1777993694100,35.71,81344.88,0.0,0.28573,0.00017,18.88572]
[1777993694111,35.71,81344.88,0.0,0.28573,0.00017,18.88572]
[1777993694112,35.71,81344.19,0.0,0.28561,0.00017,18.88177]
[1777993695445,35.71,81344.19,0.0,0.28561,0.00017,18.88177]
[1777993695467,35.71,81343.13,0.0,0.28543,0.00017,18.87573]
[1777993696393,35.71,81344.96,0.0,0.28574,0.00017,18.88594]
[1777993697391,35.71,81344.96,0.0,0.28574,0.00017,18.88594]
[1777993697437,35.71,81344.96,0.0,0.28574,0.00017,18.88594]
[1777993698407,35.71,81352.08,0.0,0.28695,0.00017,18.9257]
[1777993699289,35.71,81352.08,0.0,0.28695,0.00017,18.9257]
[1777993699302,35.71,81352.08,0.0,0.28695,0.00017,18.9257]
[1777993699319,35.71,81352.08,0.0,0.28695,0.00017,18.9257]
[1777993700747,35.71,81358.87,0.0,0.28811,0.00017,18.96322]
[1777993701449,35.71,81359.07,0.0,0.28814,0.00017,18.96434]
[1777993702749,35.71,81359.07,0.0,0.28814,0.00017,18.9642]
[1777993702777,35.71,81359.07,0.0,0.28814,0.00017,18.9642]
[1777993703443,35.7,81360.27,0.0,0.28834,0.00017,18.97075]
[1777993704736,35.7,81360.03,0.0,0.28829,0.00017,18.96928]
[1777993704759,35.7,81360.03,0.0,0.28829,0.00017,18.96928]
[1777993706759,35.7,81361.04,0.0,0.28846,0.00017,18.97465]
[1777993707064,35.7,81361.04,0.0,0.28846,0.00017,18.97465]
[1777993707094,35.7,81361.04,0.0,0.28846,0.00017,18.97465]
[1777993707109,35.7,81361.04,0.0,0.28846,0.00017,18.97465]
[1777993707195,35.7,81361.6,0.0,0.28855,0.00017,18.97763]
[1777993712505,35.7,81365.01,0.0,0.28908,0.00017,18.99105]
[1777993717543,35.7,81359.32,0.0,0.2881,0.00017,18.95929]
[1777993722576,35.7,81357.44,0.0,0.28777,0.00017,18.94844]
[1777993725898,35.7,81358.31,0.0,0.28791,0.00017,18.95304]
[1777993725911,35.7,81358.31,0.0,0.28791,0.00017,18.95304]
[1777993725935,35.7,81358.31,0.0,0.28791,0.00017,18.95304]
[1777993725965,35.7,81357.73,0.0,0.28781,0.00017,18.9498]
[1777993731456,35.69,81358.4,0.0,0.28792,0.00017,18.9533]
[1777993735057,35.69,81364.79,0.0,0.28901,0.00017,18.98861]
[1777993735109,35.69,81372.13,0.0,0.29027,0.00017,19.02933]
[1777993740113,35.69,81369.44,0.0,0.2898,0.00017,19.01423]
[1777993744731,35.69,81377.99,0.0,0.29128,0.00017,19.06145]
[1777993749765,35.69,81372.87,0.0,0.29038,0.00017,19.03292]
[1777993755399,35.69,81372.8,0.0,0.29037,0.00017,19.03241]
[1777993757590,35.69,81370.82,0.0,0.29002,0.00017,19.02122]
[1777993757633,35.69,81370.82,0.0,0.29002,0.00017,19.02122]
[1777993757822,35.69,81370.82,0.0,0.29002,0.00017,19.02122]
[1777993761327,35.69,81375.63,0.0,0.29085,0.00017,19.04772]
[1777993761369,35.69,81375.63,0.0,0.29085,0.00017,19.04772]
[1777993761447,35.69,81373.86,0.0,0.29054,0.00017,19.0378]
[1777993762557,35.69,81373.86,0.0,0.29054,0.00017,19.0378]
[1777993762584,35.69,81373.86,0.0,0.29054,0.00017,19.0378]
[1777993762861,35.69,81373.73,0.0,0.29051,0.00017,19.03701]
[1777993766748,35.68,81376.58,0.0,0.291,0.00017,19.05254]
[1777993766795,35.68,81376.58,0.0,0.291,0.00017,19.05254]
[1777993767342,35.68,81376.58,0.0,0.291,0.00017,19.05254]
[1777993767364,35.68,81376.58,0.0,0.291,0.00017,19.05254]
[1777993768653,35.68,81375.75,0.0,0.29084,0.00017,19.0477]
[1777993768675,35.68,81375.75,0.0,0.29084,0.00017,19.0477]
[1777993768899,35.68,81375.75,0.0,0.29084,0.00017,19.0477]
[1777993771345,35.68,81374.13,0.0,0.29056,0.00017,19.03865]
[1777993771380,35.68,81374.13,0.0,0.29056,0.00017,19.03865]
[1777993771445,35.68,81370.61,0.0,0.28991,0.00017,19.01387]
[1777993776956,35.68,81367.02,0.0,0.28928,0.00017,18.99369]
[1777993782143,35.68,81361.83,0.0,0.28838,0.00017,18.96455]
[1777993782181,35.68,81361.83,0.0,0.28838,0.00017,18.96455]
[1777993782349,35.68,81362.12,0.0,0.28843,0.00017,18.96614]
[1777993786159,35.68,81360.72,0.0,0.28818,0.00017,18.95825]
[1777993786781,35.68,81362.04,0.0,0.28841,0.00017,18.96547]
[1777993790562,35.68,81362.16,0.0,0.28842,0.00017,18.96593]
[1777993791671,35.67,81361.91,0.0,0.28837,0.00017,18.9644]
[1777993792060,35.67,81361.91,0.0,0.28837,0.00017,18.9644]
[1777993793688,35.67,81361.96,0.0,0.28838,0.00017,18.9646]
[1777993794908,35.67,81364.54,0.0,0.28882,0.00017,18.9789]
[1777993794930,35.67,81364.54,0.0,0.28882,0.00017,18.9789]
[1777993794950,35.67,81364.54,0.0,0.28882,0.00017,18.9789]
[1777993795134,35.67,81357.63,0.0,0.28763,0.00017,18.94021]
[1777993796365,35.67,81350.53,0.0,0.2864,0.00017,18.90014]
[1777993798642,35.67,81347.62,0.0,0.28589,0.00017,18.88359]
[1777993798671,35.67,81347.62,0.0,0.28589,0.00017,18.88359]
[1777993798974,35.67,81347.62,0.0,0.28589,0.00017,18.88359]
[1777993799260,35.67,81335.3,0.0,0.28378,0.00017,18.81409]
[1777993800283,35.67,81335.3,0.0,0.28378,0.00017,18.81409]
[1777993800304,35.67,81335.3,0.0,0.28378,0.00017,18.81409]
[1777993800399,35.67,81329.03,0.0,0.2827,0.00017,18.77832]
[1777993801147,35.67,81329.03,0.0,0.2827,0.00017,18.77832]
[1777993801184,35.67,81329.03,0.0,0.2827,0.00017,18.77832]
[1777993801235,35.67,81329.03,0.0,0.2827,0.00017,18.77832]
[1777993801243,35.67,81327.46,0.0,0.28243,0.00017,18.76926]
[1777993802143,35.67,81327.46,0.0,0.28243,0.00017,18.76926]
[1777993802212,35.67,81337.04,0.0,0.28406,0.00017,18.82348]
[1777993803911,35.67,81337.04,0.0,0.28406,0.00017,18.82348]
[1777993804233,35.67,81342.0,0.0,0.28491,0.00017,18.85134]
[1777993808730,35.66,81338.37,0.0,0.28427,0.00017,18.83044]
[1777993808760,35.66,81338.37,0.0,0.28427,0.00017,18.83044]
[1777993809328,35.66,81328.17,0.0,0.28252,0.00017,18.77248]
[1777993810434,35.66,81328.17,0.0,0.28252,0.00017,18.77248]
[1777993810683,35.66,81326.49,0.0,0.28223,0.00017,18.76277]
[1777993811259,35.66,81326.49,0.0,0.28223,0.00017,18.76277]
[1777993811295,35.66,81326.49,0.0,0.28223,0.00017,18.76277]
[1777993816753,35.66,81326.89,0.0,0.28228,0.00017,18.76427]
[1777993822479,35.66,81327.77,0.0,0.28241,0.00017,18.76869]
[1777993824484,35.65,81327.77,0.0,0.2824,0.00017,18.76839]
[1777993824530,35.65,81328.19,0.0,0.28246,0.00017,18.77062]
[1777993824593,35.65,81328.19,0.0,0.28246,0.00017,18.77062]
[1777993825561,35.65,81338.52,0.0,0.28422,0.00017,18.82894]
[1777993827324,35.65,81338.52,0.0,0.28422,0.00017,18.82894]
[1777993827348,35.65,81338.52,0.0,0.28422,0.00017,18.82894]
[1777993827391,35.65,81346.04,0.0,0.28551,0.00017,18.87128]
[1777993827715,35.65,81346.04,0.0,0.28551,0.00017,18.87128]
[1777993827742,35.65,81346.04,0.0,0.28551,0.00017,18.87128]
[1777993828322,35.65,81346.04,0.0,0.2855,0.00017,18.87115]
[1777993831264,35.65,81350.54,0.0,0.28627,0.00017,18.89634]
[1777993831299,35.65,81350.54,0.0,0.28627,0.00017,18.89634]
[1777993831523,35.65,81348.75,0.0,0.28592,0.00017,18.88105]
[1777993831900,35.65,81348.75,0.0,0.28592,0.00017,18.88105]
[1777993831938,35.65,81348.75,0.0,0.28592,0.00017,18.88105]
[1777993832456,35.65,81355.44,0.0,0.28707,0.00017,18.91853]
[1777993833770,35.65,81355.44,0.0,0.28707,0.00017,18.91845]
[1777993833782,35.65,81355.44,0.0,0.28707,0.00017,18.91845]
[1777993833786,35.65,81355.44,0.0,0.28707,0.00017,18.91845]
[1777993833802,35.65,81355.44,0.0,0.28707,0.00017,18.91845]
[1777993834364,35.65,81360.57,0.0,0.28795,0.00017,18.94704]
[1777993834800,35.65,81360.57,0.0,0.28795,0.00017,18.94704]
[1777993834866,35.65,81360.57,0.0,0.28795,0.00017,18.94704]
[1777993835372,35.65,81361.06,0.0,0.28803,0.00017,18.94964]
[1777993836378,35.65,81368.53,0.0,0.28932,0.00017,18.99128]
[1777993838195,35.65,81370.12,0.0,0.28959,0.00017,19.00009]
[1777993838392,35.65,81372.65,0.0,0.29003,0.00017,19.01411]
[1777993842525,35.64,81382.23,0.0,0.29168,0.00017,19.06691]
[1777993844470,35.64,81382.23,0.0,0.29168,0.00017,19.06686]
[1777993844509,35.64,81382.23,0.0,0.29168,0.00017,19.06686]
[1777993844571,35.64,81384.82,0.0,0.29212,0.00017,19.08107]
[1777993848584,35.64,81385.78,0.0,0.29228,0.00017,19.08618]
[1777993848599,35.64,81385.78,0.0,0.29228,0.00017,19.08618]
[1777993849469,35.64,81387.24,0.0,0.29253,0.00017,19.0941]
[1777993850416,35.64,81387.24,0.0,0.29253,0.00017,19.0941]
[1777993850449,35.64,81387.24,0.0,0.29253,0.00017,19.0941]
[1777993850551,35.64,81391.38,0.0,0.29325,0.00017,19.11677]
[1777993851153,35.64,81391.38,0.0,0.29325,0.00017,19.11677]
[1777993851185,35.64,81391.38,0.0,0.29325,0.00017,19.11677]
[1777993851483,35.64,81391.38,0.0,0.29325,0.00017,19.1167]
[1777993851772,35.64,81391.38,0.0,0.29325,0.00017,19.1167]
[1777993852930,35.64,81391.6,0.0,0.29329,0.00017,19.11785]
[1777993852953,35.64,81391.6,0.0,0.29329,0.00017,19.11785]
[1777993853415,35.64,81391.6,0.0,0.29329,0.00017,19.11785]
[1777993853460,35.64,81391.6,0.0,0.29329,0.00017,19.11785]
[1777993853486,35.64,81391.6,0.0,0.29329,0.00017,19.11785]
[1777993853513,35.64,81384.57,0.0,0.29206,0.00017,19.0792]
[1777993855512,35.64,81391.82,0.0,0.29332,0.00017,19.11902]
[1777993860547,35.64,81393.41,0.0,0.2936,0.00017,19.12764]
[1777993862448,35.64,81394.41,0.0,0.29377,0.00017,19.13309]
[1777993862534,35.64,81394.41,0.0,0.29377,0.00017,19.13309]
[1777993862561,35.64,81394.41,0.0,0.29377,0.00017,19.13307]
[1777993863731,35.64,81394.3,0.0,0.29375,0.00017,19.1324]
[1777993864062,35.64,81394.3,0.0,0.29375,0.00017,19.1324]
[1777993864183,35.64,81394.3,0.0,0.29375,0.00017,19.1324]
[1777993864576,35.64,81393.75,0.0,0.29365,0.00017,19.12933]
[1777993865583,35.64,81382.12,0.0,0.29163,0.00017,19.06533]
[1777993865788,35.64,81382.12,0.0,0.29163,0.00017,19.06533]
[1777993866537,35.64,81382.12,0.0,0.29163,0.00017,19.06533]
[1777993866548,35.64,81382.12,0.0,0.29163,0.00017,19.06533]
[1777993866553,35.64,81382.12,0.0,0.29163,0.00017,19.06533]
[1777993867694,35.64,81381.67,0.0,0.29155,0.00017,19.06271]
[1777993868376,35.64,81381.67,0.0,0.29155,0.00017,19.06271]
[1777993869327,35.64,81381.29,0.0,0.29148,0.00017,19.06054]
[1777993871786,35.64,81386.55,0.0,0.29238,0.00017,19.0893]
[1777993872632,35.64,81387.79,0.0,0.29259,0.00017,19.09603]
[1777993872835,35.64,81387.79,0.0,0.29259,0.00017,19.09603]
[1777993872873,35.64,81387.79,0.0,0.29259,0.00017,19.09603]
[1777993872976,35.64,81389.14,0.0,0.29283,0.00017,19.10345]
[1777993874430,35.64,81389.14,0.0,0.29283,0.00017,19.10345]
[1777993874532,35.64,81389.14,0.0,0.29283,0.00017,19.10345]
[1777993874626,35.64,81394.08,0.0,0.29368,0.00017,19.13042]
[1777993874934,35.64,81404.42,0.0,0.29548,0.00017,19.18688]
[1777993880056,35.63,81408.71,0.0,0.29622,0.00017,19.20982]
[1777993881897,35.63,81411.4,0.0,0.29668,0.00017,19.22414]
[1777993881961,35.63,81412.68,0.0,0.2969,0.00017,19.23108]
[1777993887741,35.63,81409.41,0.0,0.29633,0.00017,19.21337]
[1777993892779,35.63,81411.41,0.0,0.29665,0.00017,19.21923]
[1777993897955,35.63,81417.74,0.0,0.29776,0.00018,19.25358]
[1777993900118,35.63,81421.43,0.0,0.2984,0.00018,19.2735]
[1777993900594,35.63,81425.95,0.0,0.2992,0.00018,19.2978]
[1777993900950,35.63,81425.95,0.0,0.2992,0.00018,19.2978]
[1777993900975,35.63,81425.95,0.0,0.2992,0.00018,19.2978]
[1777993900984,35.63,81425.95,0.0,0.2992,0.00018,19.2978]
[1777993901051,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993901931,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993901951,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902293,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902343,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902395,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902477,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902527,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902606,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902637,35.63,81425.53,0.0,0.29912,0.00018,19.29555]
[1777993902724,35.63,81426.85,0.0,0.29935,0.00018,19.3026]
[1777993902758,35.63,81426.85,0.0,0.29935,0.00018,19.3026]
[1777993902792,35.63,81426.85,0.0,0.29935,0.00018,19.3026]
[1777993902821,35.63,81426.85,0.0,0.29935,0.00018,19.3026]
[1777993903560,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993903776,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993903801,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993904304,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993904533,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993904559,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993904659,35.63,81442.13,0.0,0.30204,0.00018,19.38423]
[1777993904635,35.63,81444.83,0.0,0.30251,0.00018,19.39855]
[1777993904710,35.63,81444.83,0.0,0.30251,0.00018,19.39855]
[1777993905557,35.63,81444.83,0.0,0.30251,0.00018,19.39855]
[1777993905599,35.63,81445.96,0.0,0.30271,0.00018,19.40454]
[1777993906208,35.63,81445.96,0.0,0.30271,0.00018,19.40454]
[1777993906246,35.63,81445.96,0.0,0.30271,0.00018,19.40454]
[1777993906314,35.63,81445.96,0.0,0.30271,0.00018,19.40454]
[1777993906577,35.63,81452.74,0.0,0.30391,0.00018,19.4404]
[1777993907745,35.63,81452.74,0.0,0.30391,0.00018,19.4404]
[1777993907905,35.63,81452.74,0.0,0.30391,0.00018,19.4404]
[1777993908007,35.63,81452.74,0.0,0.30391,0.00018,19.4404]
[1777993908460,35.63,81464.8,0.0,0.30604,0.00018,19.5037]
[1777993909997,35.63,81464.8,0.0,0.30604,0.00018,19.5037]
[1777993910020,35.63,81464.8,0.0,0.30604,0.00018,19.5037]
[1777993910653,35.63,81464.8,0.0,0.30604,0.00018,19.5037]
[1777993910690,35.63,81468.32,0.0,0.30666,0.00018,19.52209]
[1777993910913,35.63,81468.32,0.0,0.30666,0.00018,19.52209]
[1777993911224,35.63,81468.32,0.0,0.30666,0.00018,19.52209]
[1777993911253,35.63,81468.32,0.0,0.30666,0.00018,19.52209]
[1777993911558,35.63,81471.13,0.0,0.30716,0.00018,19.53673]
[1777993912267,35.63,81471.13,0.0,0.30716,0.00018,19.53673]
[1777993912540,35.63,81471.13,0.0,0.30716,0.00018,19.53673]
[1777993912565,35.63,81471.13,0.0,0.30716,0.00018,19.53673]
[1777993912632,35.63,81473.29,0.0,0.30754,0.00018,19.54799]
[1777993913763,35.63,81474.5,0.0,0.30776,0.00018,19.55432]
[1777993913805,35.63,81474.5,0.0,0.30776,0.00018,19.55432]
[1777993914318,35.63,81474.5,0.0,0.30776,0.00018,19.55432]
[1777993914574,35.63,81478.49,0.0,0.30847,0.00018,19.57507]
[1777993918547,35.63,81490.55,0.0,0.31062,0.00018,19.63738]
[1777993919179,35.63,81490.55,0.0,0.31062,0.00018,19.63738]
[1777993919211,35.63,81490.55,0.0,0.31062,0.00018,19.63738]
[1777993919673,35.63,81494.65,0.0,0.31135,0.00018,19.65841]
[1777993920483,35.63,81494.65,0.0,0.31135,0.00018,19.65841]
[1777993920641,35.63,81494.65,0.0,0.31135,0.00018,19.65841]
[1777993920679,35.63,81494.65,0.0,0.31135,0.00018,19.65841]
[1777993920525,35.63,81503.13,0.0,0.31287,0.00018,19.70185]
[1777993921531,35.63,81503.13,0.0,0.31287,0.00018,19.70185]
[1777993921562,35.63,81503.13,0.0,0.31287,0.00018,19.70185]
[1777993921700,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993921703,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993921751,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993922056,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993922201,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993922241,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993922275,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993922296,35.64,81515.09,0.0,0.31502,0.00018,19.76273]
[1777993922587,35.64,81513.6,0.0,0.31476,0.00018,19.75544]
[1777993922826,35.64,81513.6,0.0,0.31476,0.00018,19.75544]
[1777993922880,35.64,81513.6,0.0,0.31476,0.00018,19.75544]
[1777993923286,35.64,81519.87,0.0,0.31589,0.00018,19.78721]
[1777993925973,35.64,81524.45,0.0,0.31673,0.00018,19.81057]
[1777993925978,35.64,81524.45,0.0,0.31673,0.00018,19.81057]
[1777993925989,35.64,81524.45,0.0,0.31673,0.00018,19.81057]
[1777993926405,35.64,81527.76,0.0,0.31733,0.00018,19.82731]
[1777993927480,35.64,81527.76,0.0,0.31733,0.00018,19.82731]
[1777993927521,35.64,81527.76,0.0,0.31733,0.00018,19.82731]
[1777993927581,35.66,81530.47,0.0,0.31788,0.00018,19.84243]
[1777993932069,35.66,81528.42,0.0,0.31753,0.00018,19.83284]
[1777993932086,35.66,81528.42,0.0,0.31753,0.00018,19.83284]
[1777993934839,35.68,81532.88,0.0,0.31844,0.00018,19.85787]
[1777993934877,35.68,81532.88,0.0,0.31844,0.00018,19.85787]
[1777993935450,35.68,81532.88,0.0,0.31844,0.00018,19.85787]
[1777993935473,35.68,81532.88,0.0,0.31844,0.00018,19.85787]
[1777993936332,35.69,81528.95,0.0,0.31778,0.00018,19.8395]
[1777993936407,35.69,81528.95,0.0,0.31778,0.00018,19.8395]
[1777993936658,35.69,81535.62,0.0,0.31899,0.00018,19.87275]
[1777993936846,35.69,81535.62,0.0,0.31899,0.00018,19.87275]
[1777993936895,35.69,81535.62,0.0,0.31899,0.00018,19.87275]
[1777993937517,35.69,81535.62,0.0,0.31899,0.00018,19.87275]
[1777993937556,35.69,81535.62,0.0,0.31899,0.00018,19.87275]
[1777993937594,35.69,81547.45,0.0,0.32112,0.00018,19.93116]
[1777993940558,35.69,81551.86,0.0,0.32192,0.00018,19.95296]
[1777993940636,35.7,81550.36,0.0,0.32166,0.00018,19.94571]
[1777993942357,35.7,81548.12,0.0,0.32126,0.00018,19.93483]
[1777993942362,35.7,81548.12,0.0,0.32126,0.00018,19.93483]
[1777993942390,35.7,81548.12,0.0,0.32126,0.00018,19.93483]
[1777993942636,35.7,81548.12,0.0,0.32126,0.00018,19.93483]
[1777993942715,35.7,81546.82,0.0,0.32103,0.00018,19.92856]
[1777993942748,35.7,81546.82,0.0,0.32103,0.00018,19.92856]
[1777993942796,35.7,81546.82,0.0,0.32103,0.00018,19.92856]
[1777993943089,35.7,81546.82,0.0,0.32103,0.00018,19.92856]
[1777993943130,35.7,81546.82,0.0,0.32103,0.00018,19.92856]
[1777993943707,35.7,81546.82,0.0,0.32103,0.00018,19.92856]
[1777993943643,35.7,81542.1,0.0,0.32018,0.00018,19.90547]
[1777993943738,35.7,81542.1,0.0,0.32018,0.00018,19.90547]
[1777993944251,35.7,81542.1,0.0,0.32018,0.00018,19.90547]
[1777993944262,35.7,81542.1,0.0,0.32018,0.00018,19.90547]
[1777993944281,35.7,81542.1,0.0,0.32018,0.00018,19.90547]
[1777993944647,35.7,81542.1,0.0,0.32018,0.00018,19.90547]
[1777993944702,35.7,81541.36,0.0,0.32005,0.00018,19.90195]
[1777993945176,35.7,81541.36,0.0,0.32005,0.00018,19.90195]
[1777993945190,35.7,81541.36,0.0,0.32005,0.00018,19.90195]
[1777993945219,35.7,81541.36,0.0,0.32005,0.00018,19.90195]
[1777993945274,35.7,81545.94,0.0,0.32088,0.00018,19.92461]
[1777993946157,35.7,81545.94,0.0,0.32088,0.00018,19.92461]
[1777993946171,35.7,81545.94,0.0,0.32088,0.00018,19.92461]
[1777993946646,35.7,81545.94,0.0,0.32088,0.00018,19.92461]
[1777993952258,35.71,81554.67,0.0,0.32245,0.00018,19.96302]
[1777993952933,35.71,81554.67,0.0,0.32245,0.00018,19.96302]
[1777993953092,35.71,81554.67,0.0,0.32245,0.00018,19.96302]
[1777993953254,35.71,81554.67,0.0,0.32245,0.00018,19.96302]
[1777993953415,35.71,81554.67,0.0,0.32245,0.00018,19.96302]
[1777993953573,35.71,81554.67,0.0,0.32245,0.00018,19.96302]
[1777993953649,35.71,81562.79,0.0,0.32392,0.00018,20.00256]
[1777993954086,35.71,81562.79,0.0,0.32392,0.00018,20.00256]
[1777993954706,35.71,81562.79,0.0,0.32392,0.00018,20.00256]
[1777993954708,35.71,81569.91,0.0,0.32525,0.00018,20.03797]
[1777993954890,35.71,81569.91,0.0,0.32525,0.00018,20.03797]
[1777993954944,35.71,81569.91,0.0,0.32525,0.00018,20.03797]
[1777993955393,35.72,81572.69,0.0,0.3258,0.00018,20.05253]
[1777993956011,35.72,81572.69,0.0,0.3258,0.00018,20.05253]
[1777993956068,35.72,81572.69,0.0,0.3258,0.00018,20.05253]
[1777993956253,35.72,81572.69,0.0,0.3258,0.00018,20.05253]
[1777993956555,35.73,81580.93,0.0,0.32733,0.00018,20.09298]
[1777993957592,35.73,81580.93,0.0,0.32733,0.00018,20.09298]
[1777993957693,35.73,81580.93,0.0,0.32733,0.00018,20.09298]
[1777993957692,35.74,81587.04,0.0,0.32847,0.00018,20.1227]
[1777993957749,35.74,81587.04,0.0,0.32847,0.00018,20.1227]
[1777993957889,35.74,81587.04,0.0,0.32847,0.00018,20.1227]
[1777993958172,35.74,81587.04,0.0,0.32847,0.00018,20.1227]
[1777993958190,35.74,81587.04,0.0,0.32847,0.00018,20.1227]
[1777993958908,35.74,81587.04,0.0,0.32849,0.00018,20.12313]
[1777993959529,35.74,81587.04,0.0,0.32849,0.00018,20.12313]
[1777993959562,35.74,81587.04,0.0,0.32849,0.00018,20.12313]
[1777993959575,35.74,81587.04,0.0,0.32849,0.00018,20.12313]
[1777993959601,35.75,81580.17,0.0,0.32726,0.00018,20.09096]
[1777993959749,35.75,81580.17,0.0,0.32726,0.00018,20.09096]
[1777993959859,35.75,81580.17,0.0,0.32726,0.00018,20.09096]
[1777993960314,35.75,81580.17,0.0,0.32726,0.00018,20.09103]
[1777993960873,35.75,81580.17,0.0,0.32726,0.00018,20.09103]
[1777993961320,35.75,81577.61,0.0,0.3268,0.00018,20.0789]
[1777993962431,35.75,81577.61,0.0,0.3268,0.00018,20.0789]
[1777993962470,35.75,81577.61,0.0,0.3268,0.00018,20.0789]
[1777993962541,35.75,81583.03,0.0,0.32779,0.00018,20.10479]
[1777993964496,35.75,81586.5,0.0,0.32842,0.00018,20.12131]
[1777993964515,35.75,81586.5,0.0,0.32842,0.00018,20.12131]
[1777993964534,35.75,81586.5,0.0,0.32842,0.00018,20.12131]
[1777993964635,35.75,81594.54,0.0,0.32988,0.00018,20.15932]
[1777993964807,35.75,81594.54,0.0,0.32988,0.00018,20.15932]
[1777993965649,35.75,81594.54,0.0,0.32988,0.00018,20.15932]
[1777993965711,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993965946,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993965975,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993966419,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993966534,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993966583,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993966670,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993966736,35.75,81602.69,0.0,0.33137,0.00018,20.19766]
[1777993966734,35.75,81610.32,0.0,0.33276,0.00018,20.233]
[1777993966887,35.75,81610.32,0.0,0.33276,0.00018,20.233]
[1777993966992,35.75,81610.32,0.0,0.33276,0.00018,20.233]
[1777993967226,35.75,81610.32,0.0,0.33276,0.00018,20.233]
[1777993967605,35.75,81613.45,0.0,0.33333,0.00018,20.24751]
[1777993971034,35.75,81611.99,0.0,0.33307,0.00018,20.24085]
[1777993971052,35.75,81611.99,0.0,0.33307,0.00018,20.24085]
[1777993971103,35.75,81611.99,0.0,0.33307,0.00018,20.24085]
[1777993971451,35.75,81611.99,0.0,0.33307,0.00018,20.24085]
[1777993971506,35.75,81602.07,0.0,0.33126,0.00018,20.19467]
[1777993971823,35.75,81602.07,0.0,0.33126,0.00018,20.19467]
[1777993971889,35.75,81602.07,0.0,0.33126,0.00018,20.19467]
[1777993971966,35.75,81602.07,0.0,0.33126,0.00018,20.19467]
[1777993972410,35.75,81602.07,0.0,0.33125,0.00018,20.19458]
[1777993973439,35.75,81602.07,0.0,0.33125,0.00018,20.19458]
[1777993973456,35.75,81602.07,0.0,0.33125,0.00018,20.19458]
[1777993973512,35.75,81586.21,0.0,0.32836,0.00018,20.1197]
[1777993973955,35.75,81586.21,0.0,0.32836,0.00018,20.1197]
[1777993974299,35.75,81586.21,0.0,0.32836,0.00018,20.1197]
[1777993974318,35.75,81586.21,0.0,0.32836,0.00018,20.1197]
[1777993974617,35.75,81587.5,0.0,0.32859,0.00018,20.12584]
[1777993974771,35.75,81587.5,0.0,0.32859,0.00018,20.12584]
[1777993975431,35.75,81587.5,0.0,0.3286,0.00018,20.12588]
[1777993976438,35.75,81596.84,0.0,0.3303,0.00018,20.16996]
[1777993977271,35.75,81596.84,0.0,0.3303,0.00018,20.16996]
[1777993977575,35.75,81596.84,0.0,0.3303,0.00018,20.16996]
[1777993977753,35.75,81582.99,0.0,0.32778,0.00018,20.10452]
[1777993978467,35.75,81573.96,0.0,0.32613,0.00018,20.06129]
[1777993979054,35.75,81573.96,0.0,0.32613,0.00018,20.06129]
[1777993979087,35.75,81573.96,0.0,0.32613,0.00018,20.06129]
[1777993979744,35.75,81573.96,0.0,0.32613,0.00018,20.06129]
[1777993979460,35.75,81573.96,0.0,0.32614,0.00018,20.06135]
[1777993979784,35.75,81573.96,0.0,0.32614,0.00018,20.06135]
[1777993980542,35.75,81575.96,0.0,0.3265,0.00018,20.07101]
[1777993984703,35.75,81571.83,0.0,0.32577,0.00018,20.05151]
[1777993984742,35.75,81571.83,0.0,0.32577,0.00018,20.05151]
[1777993984811,35.75,81572.6,0.0,0.32591,0.00018,20.0553]
[1777993985698,35.75,81562.66,0.0,0.32412,0.00018,20.00756]
[1777993985941,35.75,81562.66,0.0,0.32412,0.00018,20.00756]
[1777993986224,35.75,81562.66,0.0,0.32412,0.00018,20.00756]
[1777993986337,35.75,81562.66,0.0,0.32412,0.00018,20.00756]
[1777993986428,35.75,81562.66,0.0,0.32412,0.00018,20.00756]
[1777993986622,35.75,81562.66,0.0,0.32412,0.00018,20.00756]
[1777993986745,35.75,81549.51,0.0,0.32175,0.00018,19.94377]
[1777993986834,35.75,81549.51,0.0,0.32175,0.00018,19.94377]
[1777993986915,35.75,81549.51,0.0,0.32175,0.00018,19.94377]
[1777993987022,35.75,81549.51,0.0,0.32175,0.00018,19.94377]
[1777993987212,35.75,81549.51,0.0,0.32175,0.00018,19.94377]
[1777993987633,35.75,81549.51,0.0,0.32175,0.00018,19.94377]
[1777993987737,35.75,81539.49,0.0,0.31995,0.00018,19.89468]
[1777993989043,35.75,81539.49,0.0,0.31995,0.00018,19.89473]
[1777993989330,35.75,81539.49,0.0,0.31995,0.00018,19.89473]
[1777993989348,35.75,81539.49,0.0,0.31995,0.00018,19.89473]
[1777993989692,35.75,81533.98,0.0,0.31896,0.00018,19.86764]
[1777993991051,35.75,81532.25,0.0,0.31865,0.00018,19.85918]
[1777993991583,35.75,81532.25,0.0,0.31865,0.00018,19.85918]
[1777993991621,35.75,81532.25,0.0,0.31865,0.00018,19.85918]
[1777993991629,35.76,81536.47,0.0,0.31942,0.00018,19.88014]
[1777993992433,35.76,81536.47,0.0,0.31942,0.00018,19.88014]
[1777993992611,35.76,81536.47,0.0,0.31942,0.00018,19.88014]
[1777993992708,35.76,81542.46,0.0,0.3205,0.00018,19.90978]
[1777993993451,35.76,81542.46,0.0,0.3205,0.00018,19.90978]
[1777993994457,35.76,81542.46,0.0,0.3205,0.00018,19.90992]
[1777993994579,35.76,81545.67,0.0,0.32109,0.00018,19.92578]
[1777993995180,35.76,81545.67,0.0,0.32109,0.00018,19.92578]
[1777993995594,35.76,81548.26,0.0,0.32156,0.00018,19.93856]
[1777993996867,35.76,81548.26,0.0,0.32156,0.00018,19.93866]
[1777993996895,35.76,81548.26,0.0,0.32156,0.00018,19.93866]
[1777993997068,35.76,81548.26,0.0,0.32156,0.00018,19.93866]
[1777993997105,35.76,81548.26,0.0,0.32156,0.00018,19.93866]
[1777994000054,35.76,81550.18,0.0,0.32192,0.00018,19.94832]
[1777994000068,35.76,81550.18,0.0,0.32192,0.00018,19.94832]
[1777994000622,35.76,81550.9,0.0,0.32205,0.00018,19.95193]
[1777994003642,35.77,81544.52,0.0,0.32091,0.00018,19.92106]
[1777994005379,35.77,81544.45,0.0,0.32091,0.00018,19.92085]
[1777994005463,35.77,81544.45,0.0,0.32091,0.00018,19.92085]
[1777994005494,35.77,81544.45,0.0,0.32091,0.00018,19.92085]
[1777994005507,35.77,81544.45,0.0,0.32091,0.00018,19.92085]
[1777994005636,35.77,81544.45,0.0,0.32091,0.00018,19.92085]
[1777994005683,35.77,81537.44,0.0,0.31965,0.00018,19.88653]
[1777994005924,35.77,81537.44,0.0,0.31965,0.00018,19.88653]
[1777994006173,35.77,81537.44,0.0,0.31965,0.00018,19.88653]
[1777994006697,35.77,81525.12,0.0,0.31745,0.00018,19.82566]
[1777994007381,35.77,81525.12,0.0,0.31745,0.00018,19.82566]
[1777994007495,35.77,81525.12,0.0,0.31745,0.00018,19.82566]
[1777994007533,35.77,81525.12,0.0,0.31745,0.00018,19.82566]
[1777994007756,35.77,81524.5,0.0,0.31734,0.00018,19.82269]
[1777994011552,35.77,81525.6,0.0,0.31755,0.00018,19.82863]
[1777994011641,35.77,81525.6,0.0,0.31755,0.00018,19.82863]
[1777994011700,35.77,81523.69,0.0,0.31718,0.00018,19.81427]
[1777994011962,35.77,81523.69,0.0,0.31718,0.00018,19.81427]
[1777994012707,35.78,81515.18,0.0,0.31567,0.00018,19.77191]
[1777994013715,35.78,81508.0,0.0,0.31439,0.00018,19.73603]
[1777994016075,35.78,81503.33,0.0,0.31358,0.00018,19.71294]
[1777994017394,35.78,81503.74,0.0,0.31366,0.00018,19.71525]
[1777994017746,35.78,81504.46,0.0,0.31379,0.00018,19.71913]
[1777994021774,35.79,81497.9,0.0,0.31265,0.00018,19.6866]
[1777994024245,35.79,81494.72,0.0,0.3121,0.00018,19.67074]
[1777994024277,35.79,81494.72,0.0,0.3121,0.00018,19.67074]
[1777994024798,35.79,81493.35,0.0,0.31186,0.00018,19.66392]
[1777994027537,35.79,81489.55,0.0,0.31119,0.00018,19.64486]
[1777994027576,35.79,81489.55,0.0,0.31119,0.00018,19.64486]
[1777994027817,35.8,81494.95,0.0,0.31216,0.00018,19.67253]
[1777994028823,35.8,81501.38,0.0,0.31331,0.00018,19.70527]
[1777994029500,35.8,81501.38,0.0,0.31331,0.00018,19.70527]
[1777994029832,35.8,81503.99,0.0,0.31378,0.00018,19.71856]
[1777994030090,35.8,81503.99,0.0,0.31378,0.00018,19.71856]
[1777994031518,35.8,81503.91,0.0,0.31377,0.00018,19.71825]
[1777994031845,35.8,81494.63,0.0,0.31212,0.00018,19.67134]
[1777994033521,35.8,81492.22,0.0,0.3117,0.00018,19.65922]
[1777994033859,35.8,81492.46,0.0,0.31174,0.00018,19.66058]
[1777994033939,35.8,81492.46,0.0,0.31174,0.00018,19.66058]
[1777994034578,35.8,81492.46,0.0,0.31174,0.00018,19.66058]
[1777994037919,35.8,81489.0,0.0,0.31114,0.00018,19.64337]
[1777994038518,35.8,81489.0,0.0,0.31114,0.00018,19.64337]
[1777994038623,35.81,81486.39,0.0,0.31069,0.00018,19.63031]
[1777994039166,35.81,81486.39,0.0,0.31069,0.00018,19.63031]
[1777994039192,35.81,81486.39,0.0,0.31069,0.00018,19.63031]
[1777994039232,35.81,81478.26,0.0,0.30925,0.00018,19.58863]
[1777994041146,35.81,81477.43,0.0,0.3091,0.00018,19.58427]
[1777994041161,35.81,81477.43,0.0,0.3091,0.00018,19.58427]
[1777994041654,35.81,81477.43,0.0,0.3091,0.00018,19.58427]
[1777994041756,35.8,81476.89,0.0,0.309,0.00018,19.58139]
[1777994046286,35.8,81475.19,0.0,0.3087,0.00018,19.57254]
[1777994046319,35.8,81475.19,0.0,0.3087,0.00018,19.57254]
[1777994046551,35.8,81475.19,0.0,0.3087,0.00018,19.57254]
[1777994046564,35.8,81475.19,0.0,0.3087,0.00018,19.57254]
[1777994046571,35.8,81475.19,0.0,0.3087,0.00018,19.57254]
[1777994046847,35.8,81475.19,0.0,0.3087,0.00018,19.57254]
[1777994046878,35.8,81466.53,0.0,0.30716,0.00018,19.52763]
[1777994047717,35.8,81466.53,0.0,0.30716,0.00018,19.52763]
[1777994047722,35.8,81466.78,0.0,0.3072,0.00018,19.52888]
[1777994050048,35.8,81465.57,0.0,0.30699,0.00018,19.52255]
[1777994050086,35.8,81465.57,0.0,0.30699,0.00018,19.52255]
[1777994050187,35.8,81467.77,0.0,0.30737,0.00018,19.53391]
[1777994051397,35.8,81467.77,0.0,0.30737,0.00018,19.53391]
[1777994051429,35.8,81467.77,0.0,0.30737,0.00018,19.53391]
[1777994051441,35.8,81472.45,0.0,0.3082,0.00018,19.55803]
[1777994055024,35.8,81484.38,0.0,0.31031,0.00018,19.61922]
[1777994060128,35.8,81489.48,0.0,0.3112,0.00018,19.64502]
[1777994063741,35.8,81491.88,0.0,0.31162,0.00018,19.65694]
[1777994063763,35.8,81491.88,0.0,0.31162,0.00018,19.65694]
[1777994063802,35.8,81491.62,0.0,0.31157,0.00018,19.65553]
[1777994064521,35.8,81491.62,0.0,0.31157,0.00018,19.65553]
[1777994064541,35.8,81491.62,0.0,0.31157,0.00018,19.65553]
[1777994064642,35.79,81490.96,0.0,0.31145,0.00018,19.65208]
[1777994065175,35.79,81490.96,0.0,0.31145,0.00018,19.65208]
[1777994065199,35.79,81490.96,0.0,0.31145,0.00018,19.65208]
[1777994065240,35.79,81491.01,0.0,0.31145,0.00018,19.65233]
[1777994067378,35.79,81491.01,0.0,0.31145,0.00018,19.65225]
[1777994067415,35.79,81491.01,0.0,0.31145,0.00018,19.65225]
[1777994067539,35.79,81491.01,0.0,0.31145,0.00018,19.65225]
[1777994067572,35.79,81491.01,0.0,0.31145,0.00018,19.65225]
[1777994069954,35.79,81493.61,0.0,0.3119,0.00018,19.66513]
[1777994070116,35.79,81493.61,0.0,0.3119,0.00018,19.66513]
[1777994073130,35.79,81492.61,0.0,0.31169,0.00018,19.65519]
[1777994073160,35.79,81492.61,0.0,0.31169,0.00018,19.65519]
[1777994073231,35.79,81493.08,0.0,0.31178,0.00018,19.65759]
[1777994074691,35.79,81493.08,0.0,0.31178,0.00018,19.65759]
[1777994074710,35.79,81493.08,0.0,0.31178,0.00018,19.65759]
[1777994074720,35.8,81493.68,0.0,0.31189,0.00018,19.66093]
[1777994075774,35.8,81493.68,0.0,0.31189,0.00018,19.66093]
[1777994075806,35.8,81493.68,0.0,0.31189,0.00018,19.66093]
[1777994075863,35.8,81497.96,0.0,0.31266,0.00018,19.68282]
[1777994076826,35.8,81505.98,0.0,0.3141,0.00018,19.72358]
[1777994077473,35.8,81516.68,0.0,0.31601,0.00018,19.77747]
[1777994078253,35.8,81516.68,0.0,0.31601,0.00018,19.77747]
[1777994078546,35.8,81519.3,0.0,0.31648,0.00018,19.79067]
[1777994080128,35.8,81513.88,0.0,0.31552,0.00018,19.76368]
[1777994080548,35.8,81515.68,0.0,0.31585,0.00018,19.77283]
[1777994081585,35.8,81515.68,0.0,0.31585,0.00018,19.77283]
[1777994082118,35.8,81514.69,0.0,0.31567,0.00018,19.768]
[1777994082217,35.8,81514.67,0.0,0.31567,0.00018,19.7679]
[1777994084134,35.8,81513.78,0.0,0.31552,0.00018,19.76372]
[1777994084161,35.8,81513.78,0.0,0.31552,0.00018,19.76372]
[1777994084550,35.8,81513.78,0.0,0.31552,0.00018,19.76372]
[1777994084580,35.8,81513.78,0.0,0.31552,0.00018,19.76372]
[1777994085342,35.81,81514.12,0.0,0.31559,0.00018,19.76557]
[1777994085365,35.81,81514.12,0.0,0.31559,0.00018,19.76557]
[1777994085443,35.81,81516.32,0.0,0.31599,0.00018,19.77672]
[1777994089889,35.81,81514.69,0.0,0.31571,0.00018,19.76883]
[1777994089923,35.81,81514.69,0.0,0.31571,0.00018,19.76883]
[1777994090259,35.81,81513.86,0.0,0.31557,0.00018,19.76498]
[1777994095292,35.82,81514.74,0.0,0.31575,0.00018,19.77015]
[1777994100331,35.82,81512.73,0.0,0.31543,0.00018,19.76089]
[1777994104159,35.83,81512.62,0.0,0.31543,0.00018,19.76099]
[1777994104212,35.83,81512.62,0.0,0.31543,0.00018,19.76099]
[1777994104904,35.83,81509.01,0.0,0.31479,0.00018,19.74304]
[1777994106384,35.83,81506.82,0.0,0.31441,0.00018,19.7322]
[1777994106420,35.83,81506.82,0.0,0.31441,0.00018,19.7322]
[1777994106580,35.83,81513.46,0.0,0.3156,0.00018,19.7657]
[1777994107203,35.83,81513.46,0.0,0.3156,0.00018,19.7657]
[1777994107228,35.83,81513.46,0.0,0.3156,0.00018,19.7657]
[1777994107447,35.83,81513.46,0.0,0.3156,0.00018,19.7657]
[1777994107503,35.83,81513.46,0.0,0.3156,0.00018,19.7657]
[1777994107722,35.83,81519.76,0.0,0.31673,0.00018,19.7973]
[1777994109755,35.83,81519.76,0.0,0.31673,0.00018,19.79742]
[1777994109797,35.83,81519.76,0.0,0.31673,0.00018,19.79742]
[1777994109899,35.83,81525.11,0.0,0.3177,0.00018,19.82416]
[1777994110353,35.83,81525.11,0.0,0.3177,0.00018,19.82416]
[1777994110369,35.83,81525.11,0.0,0.3177,0.00018,19.82416]
[1777994110921,35.84,81523.81,0.0,0.31747,0.00018,19.81782]
[1777994111277,35.84,81523.81,0.0,0.31747,0.00018,19.81782]
[1777994111293,35.84,81523.81,0.0,0.31747,0.00018,19.81782]
[1777994111721,35.84,81527.8,0.0,0.31819,0.00018,19.83771]
[1777994112429,35.84,81527.8,0.0,0.31819,0.00018,19.83771]
[1777994112519,35.84,81525.6,0.0,0.3178,0.00018,19.82691]
[1777994113118,35.84,81525.6,0.0,0.3178,0.00018,19.82691]
[1777994113557,35.84,81525.6,0.0,0.3178,0.00018,19.82691]
[1777994113570,35.84,81525.6,0.0,0.3178,0.00018,19.82691]
[1777994113595,35.84,81525.6,0.0,0.3178,0.00018,19.82691]
[1777994113696,35.84,81523.94,0.0,0.3175,0.00018,19.81879]
[1777994114461,35.84,81523.94,0.0,0.3175,0.00018,19.81879]
[1777994114824,35.84,81523.94,0.0,0.3175,0.00018,19.81879]
[1777994114916,35.84,81530.51,0.0,0.31868,0.00018,19.85145]
[1777994115810,35.84,81530.51,0.0,0.31868,0.00018,19.85145]
[1777994115852,35.84,81530.51,0.0,0.31868,0.00018,19.85145]
[1777994115920,35.84,81533.89,0.0,0.3193,0.00018,19.86827]
[1777994116079,35.84,81533.89,0.0,0.3193,0.00018,19.86827]
[1777994116147,35.84,81533.89,0.0,0.3193,0.00018,19.86827]
[1777994116270,35.84,81533.89,0.0,0.3193,0.00018,19.86827]
[1777994116318,35.84,81533.89,0.0,0.3193,0.00018,19.86827]
[1777994116534,35.84,81533.89,0.0,0.3193,0.00018,19.86827]
[1777994116680,35.84,81544.16,0.0,0.32114,0.00018,19.91878]
[1777994117084,35.84,81544.16,0.0,0.32114,0.00018,19.91878]
[1777994117106,35.84,81544.16,0.0,0.32114,0.00018,19.91878]
[1777994117586,35.84,81551.31,0.0,0.32243,0.00018,19.9537]
[1777994118356,35.84,81551.31,0.0,0.32243,0.00018,19.9537]
[1777994118418,35.84,81551.31,0.0,0.32243,0.00018,19.9537]
[1777994118429,35.84,81551.31,0.0,0.32243,0.00018,19.9537]
[1777994118718,35.84,81552.46,0.0,0.32264,0.00018,19.95935]
[1777994119294,35.84,81552.46,0.0,0.32264,0.00018,19.95935]
[1777994119409,35.84,81552.46,0.0,0.32264,0.00018,19.95935]
[1777994119476,35.84,81552.46,0.0,0.32264,0.00018,19.95935]
[1777994119550,35.84,81552.46,0.0,0.32264,0.00018,19.95935]
[1777994119661,35.84,81552.46,0.0,0.32264,0.00018,19.95935]
[1777994119874,35.84,81544.73,0.0,0.32125,0.00018,19.92177]
[1777994120233,35.84,81544.73,0.0,0.32125,0.00018,19.92177]
[1777994120271,35.84,81544.73,0.0,0.32125,0.00018,19.92177]
[1777994120945,35.84,81544.73,0.0,0.32125,0.00018,19.92177]
[1777994120472,35.84,81545.0,0.0,0.32131,0.00018,19.92317]
[1777994120973,35.84,81545.0,0.0,0.32131,0.00018,19.92317]
[1777994121494,35.84,81545.0,0.0,0.32131,0.00018,19.92317]
[1777994121506,35.84,81545.0,0.0,0.32131,0.00018,19.92317]
[1777994121869,35.84,81545.0,0.0,0.32131,0.00018,19.92317]
[1777994121936,35.84,81536.01,0.0,0.3197,0.00018,19.87924]
[1777994122138,35.84,81536.01,0.0,0.3197,0.00018,19.87924]
[1777994122161,35.84,81536.01,0.0,0.3197,0.00018,19.87924]
[1777994122675,35.84,81536.01,0.0,0.3197,0.00018,19.87924]
[1777994122847,35.85,81535.95,0.0,0.31969,0.00018,19.87907]
[1777994124870,35.85,81535.61,0.0,0.31963,0.00018,19.87752]
[1777994126588,35.85,81539.51,0.0,0.32034,0.00018,19.89683]
[1777994126647,35.85,81543.68,0.0,0.32109,0.00018,19.91736]
[1777994127603,35.85,81543.68,0.0,0.32109,0.00018,19.91736]
[1777994127639,35.85,81543.68,0.0,0.32109,0.00018,19.91736]
[1777994127740,35.85,81539.41,0.0,0.32033,0.00018,19.89656]
[1777994130733,35.85,81533.16,0.0,0.31923,0.00018,19.86628]
[1777994133604,35.86,81526.62,0.0,0.31804,0.00018,19.82945]
[1777994135302,35.86,81526.42,0.0,0.31801,0.00018,19.82858]
[1777994135815,35.86,81526.42,0.0,0.31801,0.00018,19.82858]
[1777994135866,35.86,81526.42,0.0,0.31801,0.00018,19.82858]
[1777994135946,35.86,81516.28,0.0,0.3162,0.00018,19.77833]
[1777994136327,35.86,81516.28,0.0,0.3162,0.00018,19.77833]
[1777994136635,35.86,81516.28,0.0,0.3162,0.00018,19.77833]
[1777994136688,35.86,81508.07,0.0,0.31474,0.00018,19.73742]
[1777994138791,35.86,81508.07,0.0,0.31475,0.00018,19.73763]
[1777994138857,35.86,81506.19,0.0,0.31442,0.00018,19.7284]
[1777994143980,35.87,81501.21,0.0,0.31356,0.00018,19.70395]
[1777994147025,35.87,81495.97,0.0,0.31265,0.00018,19.67811]
[1777994148293,35.87,81495.97,0.0,0.31266,0.00018,19.67824]
[1777994148827,35.87,81495.97,0.0,0.31266,0.00018,19.67824]
[1777994150362,35.87,81497.05,0.0,0.31286,0.00018,19.68396]
[1777994150433,35.87,81497.05,0.0,0.31286,0.00018,19.68396]
[1777994150923,35.88,81506.38,0.0,0.31452,0.00018,19.73109]
[1777994152111,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994152151,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994152170,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994152493,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994152624,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994152819,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994152927,35.88,81506.38,0.0,0.31453,0.00018,19.73118]
[1777994153004,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153087,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153359,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153473,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153519,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153806,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153948,35.88,81518.35,0.0,0.31666,0.00018,19.79109]
[1777994153886,35.88,81527.14,0.0,0.31824,0.00018,19.83484]
[1777994154109,35.88,81527.14,0.0,0.31824,0.00018,19.83484]
[1777994154421,35.88,81527.14,0.0,0.31824,0.00018,19.83484]
[1777994154586,35.88,81527.14,0.0,0.31824,0.00018,19.83484]
[1777994154712,35.88,81527.14,0.0,0.31824,0.00018,19.83492]
[1777994155231,35.88,81527.14,0.0,0.31824,0.00018,19.83492]
[1777994155241,35.88,81527.14,0.0,0.31824,0.00018,19.83492]
[1777994155471,35.88,81527.14,0.0,0.31824,0.00018,19.83492]
[1777994155821,35.88,81525.49,0.0,0.31795,0.00018,19.82681]
[1777994161144,35.88,81530.22,0.0,0.31881,0.00018,19.85048]
[1777994163202,35.88,81531.97,0.0,0.31912,0.00018,19.85923]
[1777994163936,35.88,81531.97,0.0,0.31912,0.00018,19.85923]
[1777994163961,35.88,81531.97,0.0,0.31912,0.00018,19.85923]
[1777994163943,35.88,81526.74,0.0,0.31819,0.00018,19.83348]
[1777994164992,35.88,81528.68,0.0,0.31854,0.00018,19.84313]
[1777994170826,35.89,81522.89,0.0,0.31752,0.00018,19.815]
[1777994175248,35.89,81521.03,0.0,0.31721,0.00018,19.80622]
[1777994175284,35.89,81521.03,0.0,0.31721,0.00018,19.80622]
[1777994175874,35.89,81511.84,0.0,0.31557,0.00018,19.76057]
[1777994176872,35.89,81511.84,0.0,0.31557,0.00018,19.76057]
[1777994176899,35.89,81511.84,0.0,0.31557,0.00018,19.76057]
[1777994176978,35.89,81503.65,0.0,0.31412,0.00018,19.71961]
[1777994177154,35.89,81503.65,0.0,0.31412,0.00018,19.71961]
[1777994177191,35.89,81503.65,0.0,0.31412,0.00018,19.71961]
[1777994177806,35.89,81503.65,0.0,0.31412,0.00018,19.71961]
[1777994177963,35.89,81503.65,0.0,0.31412,0.00018,19.71961]
[1777994178034,35.89,81505.32,0.0,0.31442,0.00018,19.72813]
[1777994178132,35.89,81505.32,0.0,0.31442,0.00018,19.72813]
[1777994178882,35.89,81504.74,0.0,0.31432,0.00018,19.72538]
[1777994179953,35.9,81512.32,0.0,0.31568,0.00018,19.7635]
[1777994181178,35.9,81510.84,0.0,0.31542,0.00018,19.75622]
[1777994181903,35.9,81510.06,0.0,0.31529,0.00018,19.75244]
[1777994182312,35.9,81510.06,0.0,0.31529,0.00018,19.75244]
[1777994182332,35.9,81510.06,0.0,0.31529,0.00018,19.75244]
[1777994182911,35.9,81509.49,0.0,0.31519,0.00018,19.74972]
[1777994187946,35.91,81502.03,0.0,0.3139,0.00018,19.71333]
[1777994188079,35.91,81502.03,0.0,0.3139,0.00018,19.71333]
[1777994188129,35.91,81502.03,0.0,0.3139,0.00018,19.71333]
[1777994188953,35.91,81500.95,0.0,0.31372,0.00018,19.70812]
[1777994189391,35.91,81500.95,0.0,0.31372,0.00018,19.70812]
[1777994189419,35.91,81500.95,0.0,0.31372,0.00018,19.70812]
[1777994189961,35.91,81497.86,0.0,0.31318,0.00018,19.69277]
[1777994191377,35.91,81495.4,0.0,0.31275,0.00018,19.68059]
[1777994191409,35.91,81495.4,0.0,0.31275,0.00018,19.68059]
[1777994191426,35.91,81495.4,0.0,0.31275,0.00018,19.68059]
[1777994191974,35.91,81492.55,0.0,0.31222,0.00018,19.66139]
[1777994192074,35.91,81492.55,0.0,0.31222,0.00018,19.66139]
[1777994193323,35.91,81491.96,0.0,0.31212,0.00018,19.65865]
[1777994194060,35.92,81490.78,0.0,0.31192,0.00018,19.65292]
[1777994199374,35.93,81486.59,0.0,0.31123,0.00018,19.63295]
[1777994200031,35.93,81486.59,0.0,0.31123,0.00018,19.6332]
[1777994204244,35.93,81485.26,0.0,0.31103,0.00018,19.6274]
[1777994204254,35.93,81485.26,0.0,0.31103,0.00018,19.6274]
[1777994205066,35.94,81484.45,0.0,0.3109,0.00018,19.62351]
[1777994208737,35.94,81483.49,0.0,0.31075,0.00018,19.61909]
[1777994209494,35.94,81480.53,0.0,0.31024,0.00018,19.60448]
[1777994209784,35.94,81476.76,0.0,0.30958,0.00018,19.58547]
[1777994211472,35.94,81474.27,0.0,0.30914,0.00018,19.57272]
[1777994211534,35.95,81474.22,0.0,0.30916,0.00018,19.57302]
[1777994217150,35.96,81476.86,0.0,0.30967,0.00018,19.58793]
[1777994220265,35.96,81477.42,0.0,0.30979,0.00018,19.59134]
[1777994220310,35.96,81477.42,0.0,0.30979,0.00018,19.59134]
[1777994222447,35.97,81474.65,0.0,0.30933,0.00018,19.57799]
[1777994222601,35.97,81474.65,0.0,0.30933,0.00018,19.57799]
[1777994223228,35.97,81474.08,0.0,0.30924,0.00018,19.57536]
[1777994223266,35.97,81474.08,0.0,0.30924,0.00018,19.57536]
[1777994223821,35.97,81486.91,0.0,0.31152,0.00018,19.64102]
[1777994225674,35.97,81486.91,0.0,0.31152,0.00018,19.64102]
[1777994225751,35.98,81496.98,0.0,0.31332,0.00018,19.69235]
[1777994226157,35.98,81496.98,0.0,0.31332,0.00018,19.69235]
[1777994226189,35.98,81496.98,0.0,0.31332,0.00018,19.69235]
[1777994226209,35.98,81496.98,0.0,0.31332,0.00018,19.69235]
[1777994226816,35.98,81496.98,0.0,0.31332,0.00018,19.69235]
[1777994226852,35.98,81496.98,0.0,0.31332,0.00018,19.69235]
[1777994226917,35.98,81497.63,0.0,0.31344,0.00018,19.69581]
[1777994229036,35.98,81497.68,0.0,0.31346,0.00018,19.69625]
[1777994229085,35.98,81497.68,0.0,0.31346,0.00018,19.69625]
[1777994229107,35.98,81498.0,0.0,0.31352,0.00018,19.69805]
[1777994229681,35.98,81498.0,0.0,0.31352,0.00018,19.69805]
[1777994230032,35.98,81498.0,0.0,0.31352,0.00018,19.69805]
[1777994230068,35.98,81498.0,0.0,0.31352,0.00018,19.69805]
[1777994230062,35.98,81501.57,0.0,0.31416,0.00018,19.71617]
[1777994231086,35.98,81501.57,0.0,0.31416,0.00018,19.71617]
[1777994231116,35.98,81506.63,0.0,0.31506,0.00018,19.74167]
[1777994231819,35.98,81506.63,0.0,0.31506,0.00018,19.74167]
[1777994231899,35.98,81507.82,0.0,0.31528,0.00018,19.74777]
[1777994232285,35.98,81507.82,0.0,0.31528,0.00018,19.74777]
[1777994232315,35.98,81507.82,0.0,0.31528,0.00018,19.74777]
[1777994232631,35.98,81509.26,0.0,0.31554,0.00018,19.7551]
[1777994233380,35.98,81509.26,0.0,0.31554,0.00018,19.7551]
[1777994233477,35.98,81508.49,0.0,0.31541,0.00018,19.75125]
[1777994234494,35.98,81508.49,0.0,0.31541,0.00018,19.75125]
[1777994234517,35.98,81508.49,0.0,0.31541,0.00018,19.75125]
[1777994236852,35.99,81518.93,0.0,0.31729,0.00018,19.80373]
[1777994242551,35.99,81518.04,0.0,0.31715,0.00018,19.79997]
[1777994248367,36.0,81523.52,0.0,0.31817,0.00018,19.82815]
[1777994253402,36.01,81521.19,0.0,0.31775,0.00018,19.81245]
[1777994254890,36.01,81521.19,0.0,0.31775,0.00018,19.81245]
[1777994254967,36.01,81521.19,0.0,0.31775,0.00018,19.81245]
[1777994255066,36.01,81522.87,0.0,0.31806,0.00018,19.82106]
[1777994256450,36.01,81522.87,0.0,0.31806,0.00018,19.82106]
[1777994256473,36.01,81522.87,0.0,0.31806,0.00018,19.82106]
[1777994256485,36.01,81527.41,0.0,0.31888,0.00018,19.84355]
[1777994262547,36.02,81524.55,0.0,0.31839,0.00018,19.83016]
[1777994262588,36.02,81524.55,0.0,0.31839,0.00018,19.83016]
[1777994262610,36.02,81524.55,0.0,0.31839,0.00018,19.83016]
[1777994264126,36.02,81507.81,0.0,0.31543,0.00018,19.7477]
[1777994265448,36.02,81510.34,0.0,0.31589,0.00018,19.7605]
[1777994265551,36.02,81510.34,0.0,0.31589,0.00018,19.7605]
[1777994267404,36.02,81513.26,0.0,0.31641,0.00018,19.77521]
[1777994267443,36.02,81513.26,0.0,0.31641,0.00018,19.77521]
[1777994270558,36.03,81508.15,0.0,0.31554,0.00018,19.75057]
[1777994270851,36.03,81508.15,0.0,0.31554,0.00018,19.75057]
[1777994271032,36.03,81508.15,0.0,0.31554,0.00018,19.75057]
[1777994271063,36.03,81507.01,0.0,0.31534,0.00018,19.74509]
[1777994271242,36.03,81507.01,0.0,0.31534,0.00018,19.74509]
[1777994271464,36.03,81507.01,0.0,0.31534,0.00018,19.74509]
[1777994272047,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994272154,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994272183,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994272205,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994272502,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994272884,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994272909,36.03,81489.23,0.0,0.3122,0.00018,19.6561]
[1777994273134,36.03,81480.12,0.0,0.3106,0.00018,19.61018]
[1777994273427,36.03,81480.12,0.0,0.3106,0.00018,19.61018]
[1777994273443,36.03,81480.12,0.0,0.3106,0.00018,19.61018]
[1777994273957,36.03,81480.12,0.0,0.3106,0.00018,19.61018]
[1777994274036,36.04,81482.41,0.0,0.31101,0.00018,19.62208]
[1777994276099,36.04,81482.41,0.0,0.31101,0.00018,19.62208]
[1777994276110,36.04,81482.41,0.0,0.31101,0.00018,19.62208]
[1777994276569,36.04,81483.09,0.0,0.31116,0.00018,19.62632]
[1777994278288,36.04,81483.84,0.0,0.31129,0.00018,19.63012]
[1777994278609,36.04,81484.79,0.0,0.31147,0.00018,19.63519]
[1777994279444,36.04,81484.79,0.0,0.31147,0.00018,19.63519]
[1777994279463,36.04,81484.79,0.0,0.31147,0.00018,19.63519]
[1777994280084,36.05,81488.69,0.0,0.31217,0.00018,19.65517]
[1777994280218,36.05,81488.69,0.0,0.31217,0.00018,19.65517]
[1777994280463,36.05,81488.69,0.0,0.31217,0.00018,19.65517]
[1777994281094,36.05,81488.69,0.0,0.31217,0.00018,19.65517]
[1777994281117,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282311,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282339,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282397,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282408,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282568,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282784,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994282811,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994283144,36.05,81496.09,0.0,0.3135,0.00018,19.69312]
[1777994283126,36.05,81504.92,0.0,0.31508,0.00018,19.73749]
[1777994283172,36.05,81504.92,0.0,0.31508,0.00018,19.73749]
[1777994283645,36.05,81504.92,0.0,0.31508,0.00018,19.73749]
[1777994283735,36.05,81510.29,0.0,0.31603,0.00018,19.76421]
[1777994284254,36.05,81510.29,0.0,0.31603,0.00018,19.76421]
[1777994284546,36.05,81510.29,0.0,0.31603,0.00018,19.76421]
[1777994284620,36.05,81510.29,0.0,0.31603,0.00018,19.76421]
[1777994284659,36.05,81510.29,0.0,0.31603,0.00018,19.76421]
[1777994284673,36.05,81519.33,0.0,0.31764,0.00018,19.80914]
[1777994285845,36.05,81519.33,0.0,0.31764,0.00018,19.80914]
[1777994285880,36.05,81519.33,0.0,0.31764,0.00018,19.80914]
[1777994287174,36.06,81522.19,0.0,0.31816,0.00018,19.82351]
[1777994287213,36.06,81522.19,0.0,0.31816,0.00018,19.82351]
[1777994287648,36.06,81524.22,0.0,0.31853,0.00018,19.83361]
[1777994290056,36.06,81511.53,0.0,0.31629,0.00018,19.77153]
[1777994292057,36.06,81516.68,0.0,0.31721,0.00018,19.79702]
[1777994292408,36.07,81518.01,0.0,0.31746,0.00018,19.80409]
[1777994297737,36.07,81523.91,0.0,0.31856,0.00018,19.83428]
[1777994298424,36.07,81523.91,0.0,0.31856,0.00018,19.83428]
[1777994298743,36.08,81522.83,0.0,0.31837,0.00018,19.82919]
[1777994300352,36.08,81521.85,0.0,0.31821,0.00018,19.82459]
[1777994300449,36.08,81521.85,0.0,0.31821,0.00018,19.82459]
[1777994300759,36.08,81522.16,0.0,0.31827,0.00018,19.82633]
[1777994302471,36.08,81522.37,0.0,0.31832,0.00018,19.8278]
[1777994302772,36.08,81522.53,0.0,0.31835,0.00018,19.82859]
[1777994305563,36.09,81524.9,0.0,0.31879,0.00018,19.84064]
[1777994305793,36.09,81524.56,0.0,0.31874,0.00018,19.83918]
[1777994310838,36.09,81525.67,0.0,0.31897,0.00018,19.84545]
[1777994317185,36.1,81529.25,0.0,0.31961,0.00018,19.85917]
[1777994321906,36.11,81540.44,0.0,0.32166,0.00018,19.91498]
[1777994326140,36.12,81529.47,0.0,0.31973,0.00018,19.86232]
[1777994331160,36.13,81531.83,0.0,0.32018,0.00018,19.87457]
[1777994337012,36.14,81533.4,0.0,0.32051,0.00018,19.8835]
[1777994342047,36.14,81533.2,0.0,0.3205,0.00018,19.88325]
[1777994343055,36.14,81522.03,0.0,0.31853,0.00018,19.82909]
[1777994348089,36.15,81529.04,0.0,0.31982,0.00018,19.86441]
[1777994353124,36.16,81526.54,0.0,0.31941,0.00018,19.85326]
[1777994358019,36.17,81523.47,0.0,0.3189,0.00018,19.83914]
[1777994359045,36.17,81519.2,0.0,0.31815,0.00018,19.81846]
[1777994359166,36.17,81517.76,0.0,0.31791,0.00018,19.81164]
[1777994364204,36.18,81513.69,0.0,0.31723,0.00018,19.79288]
[1777994369239,36.23,81524.6,0.0,0.3194,0.00018,19.85242]
[1777994374273,36.24,81522.47,0.0,0.31902,0.00018,19.83791]
[1777994380089,36.24,81521.61,0.0,0.31891,0.00018,19.83474]
[1777994380343,36.24,81521.61,0.0,0.31891,0.00018,19.83474]
[1777994380420,36.24,81521.17,0.0,0.31883,0.00018,19.83259]
[1777994386357,36.25,81517.84,0.0,0.31828,0.00018,19.81746]
[1777994391393,36.26,81517.22,0.0,0.31821,0.00018,19.81545]
[1777994397435,36.27,81512.59,0.0,0.31744,0.00018,19.7941]
[1777994402054,36.28,81513.25,0.0,0.31758,0.00018,19.798]
[1777994402227,36.28,81513.25,0.0,0.31758,0.00018,19.798]
[1777994402290,36.28,81513.25,0.0,0.31758,0.00018,19.798]
[1777994402340,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994402391,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994402416,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994402628,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994402827,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994403055,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994403186,36.28,81513.28,0.0,0.3176,0.00018,19.79858]
[1777994403287,36.28,81499.37,0.0,0.31515,0.00018,19.73]
[1777994403994,36.28,81499.37,0.0,0.31515,0.00018,19.73]
[1777994404123,36.28,81499.37,0.0,0.31515,0.00018,19.73]
[1777994404202,36.28,81496.48,0.0,0.31465,0.00018,19.71604]
[1777994405143,36.28,81496.48,0.0,0.31465,0.00018,19.71604]
[1777994405361,36.28,81492.47,0.0,0.31395,0.00018,19.69628]
[1777994406300,36.28,81492.47,0.0,0.31395,0.00018,19.69628]
[1777994408948,36.29,81494.85,0.0,0.31439,0.00018,19.70849]
[1777994408981,36.29,81494.85,0.0,0.31439,0.00018,19.70849]
[1777994409303,36.29,81496.01,0.0,0.31461,0.00018,19.7147]
[1777994409629,36.29,81496.01,0.0,0.31461,0.00018,19.7147]
[1777994409663,36.29,81496.01,0.0,0.31461,0.00018,19.7147]
[1777994410308,36.29,81496.06,0.0,0.31462,0.00018,19.71517]
[1777994411740,36.29,81496.06,0.0,0.31462,0.00018,19.71517]
[1777994412223,36.29,81496.06,0.0,0.31462,0.00018,19.71517]
[1777994412250,36.29,81496.06,0.0,0.31462,0.00018,19.71517]
[1777994411946,36.29,81496.91,0.0,0.31478,0.00018,19.71961]
[1777994412540,36.29,81496.91,0.0,0.31479,0.00018,19.71982]
[1777994416133,36.3,81497.28,0.0,0.31487,0.00018,19.72207]
[1777994416173,36.3,81497.28,0.0,0.31487,0.00018,19.72207]
[1777994416180,36.3,81497.28,0.0,0.31487,0.00018,19.72207]
[1777994416274,36.3,81497.59,0.0,0.31494,0.00018,19.72401]
[1777994417676,36.3,81497.59,0.0,0.31494,0.00018,19.72401]
[1777994417741,36.3,81497.59,0.0,0.31494,0.00018,19.72401]
[1777994417837,36.3,81497.41,0.0,0.31492,0.00018,19.72332]
[1777994420241,36.3,81497.41,0.0,0.31492,0.00018,19.72352]
[1777994419881,36.31,81506.04,0.0,0.31645,0.00018,19.76636]
[1777994421268,36.31,81505.33,0.0,0.31634,0.00018,19.76317]
[1777994426638,36.31,81506.76,0.0,0.31662,0.00018,19.77099]
[1777994432032,36.32,81506.49,0.0,0.3166,0.00018,19.77025]
[1777994433690,36.32,81506.13,0.0,0.31651,0.00018,19.76375]
[1777994433720,36.32,81506.13,0.0,0.31651,0.00018,19.76375]
[1777994434159,36.32,81491.71,0.0,0.31398,0.00018,19.69272]
[1777994435834,36.32,81489.09,0.0,0.31352,0.00018,19.67989]
[1777994435880,36.32,81489.09,0.0,0.31352,0.00018,19.67989]
[1777994437819,36.33,81488.76,0.0,0.31347,0.00018,19.67846]
[1777994437992,36.33,81488.76,0.0,0.31347,0.00018,19.67846]
[1777994438278,36.33,81488.18,0.0,0.31339,0.00018,19.676]
[1777994440524,36.33,81495.75,0.0,0.31474,0.00018,19.71404]
[1777994443861,36.34,81496.78,0.0,0.31493,0.00018,19.7195]
[1777994443876,36.34,81496.78,0.0,0.31493,0.00018,19.7195]
[1777994444073,36.34,81496.78,0.0,0.31493,0.00018,19.7195]
[1777994444092,36.34,81496.78,0.0,0.31493,0.00018,19.7195]
[1777994444851,36.34,81497.18,0.0,0.31501,0.00018,19.72183]
[1777994445296,36.34,81497.18,0.0,0.31501,0.00018,19.72183]
[1777994445315,36.34,81497.18,0.0,0.31501,0.00018,19.72183]
[1777994445932,36.34,81500.49,0.0,0.3156,0.00018,19.73837]
[1777994445949,36.34,81500.49,0.0,0.3156,0.00018,19.73837]
[1777994446072,36.34,81500.49,0.0,0.3156,0.00018,19.73837]
[1777994446080,36.34,81501.95,0.0,0.31587,0.00018,19.74573]
[1777994451099,36.34,81501.37,0.0,0.31578,0.00018,19.74332]
[1777994455958,36.35,81500.3,0.0,0.31562,0.00018,19.73881]
[1777994457189,36.35,81499.56,0.0,0.3155,0.00018,19.73531]
[1777994457242,36.35,81491.6,0.0,0.31411,0.00018,19.69621]
[1777994457757,36.35,81491.6,0.0,0.31411,0.00018,19.69621]
[1777994460992,36.36,81492.39,0.0,0.31426,0.00018,19.70052]
[1777994462340,36.36,81503.55,0.0,0.31625,0.00018,19.75625]
[1777994463855,36.36,81503.07,0.0,0.31616,0.00018,19.75389]
[1777994464274,36.36,81503.07,0.0,0.31616,0.00018,19.75389]
[1777994467347,36.37,81512.51,0.0,0.31785,0.00018,19.80087]
[1777994467519,36.37,81512.51,0.0,0.31785,0.00018,19.80087]
[1777994468338,36.37,81512.51,0.0,0.31785,0.00018,19.80087]
[1777994468365,36.37,81519.68,0.0,0.31912,0.00018,19.83592]
[1777994468803,36.37,81519.68,0.0,0.31912,0.00018,19.83592]
[1777994469321,36.37,81521.28,0.0,0.31941,0.00018,19.8438]
[1777994471373,36.37,81513.55,0.0,0.31805,0.00018,19.80639]
[1777994476999,36.38,81509.47,0.0,0.31737,0.00018,19.78731]
[1777994482035,36.38,81503.49,0.0,0.31634,0.00018,19.75882]
[1777994483304,36.38,81503.49,0.0,0.31634,0.00018,19.75882]
[1777994484483,36.38,81501.09,0.0,0.31593,0.00018,19.74731]
[1777994485060,36.39,81496.85,0.0,0.31519,0.00018,19.72653]
[1777994490092,36.39,81501.08,0.0,0.31597,0.00018,19.74817]
[1777994490546,36.39,81501.08,0.0,0.31597,0.00018,19.74817]
[1777994491357,36.39,81503.74,0.0,0.3164,0.00018,19.75636]
[1777994495130,36.4,81496.46,0.0,0.31514,0.00018,19.72099]
[1777994500165,36.4,81497.77,0.0,0.3154,0.00018,19.72822]
[1777994505201,36.41,81497.24,0.0,0.31533,0.00018,19.72631]
[1777994509228,36.41,81506.07,0.0,0.31691,0.00018,19.77026]
[1777994514263,36.42,81503.6,0.0,0.31649,0.00018,19.75872]
[1777994519298,36.42,81500.93,0.0,0.31605,0.00018,19.74622]
[1777994524333,36.43,81501.39,0.0,0.31615,0.00018,19.74917]
[1777994527354,36.43,81508.63,0.0,0.31744,0.00018,19.78509]
[1777994532389,36.43,81511.29,0.0,0.31793,0.00018,19.7986]
[1777994537424,36.44,81511.47,0.0,0.31798,0.00018,19.79997]
[1777994542436,36.44,81511.12,0.0,0.31793,0.00018,19.79862]
[1777994545341,36.44,81519.61,0.0,0.31945,0.00018,19.84023]
[1777994545596,36.44,81519.61,0.0,0.31945,0.00018,19.84023]
[1777994546382,36.44,81519.61,0.0,0.31945,0.00018,19.84023]
[1777994546356,36.44,81525.81,0.0,0.32054,0.00018,19.87025]
[1777994547038,36.44,81525.81,0.0,0.32054,0.00018,19.87025]
[1777994547134,36.44,81525.81,0.0,0.32054,0.00018,19.87025]
[1777994547277,36.44,81525.81,0.0,0.32054,0.00018,19.87025]
[1777994547359,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994547460,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994547465,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994548797,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994548821,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994549033,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994549201,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994549366,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994549392,36.44,81538.99,0.0,0.32288,0.00018,19.93352]
[1777994549435,36.44,81545.49,0.0,0.32403,0.00018,19.96449]
[1777994550125,36.44,81545.49,0.0,0.32403,0.00018,19.96449]
[1777994550167,36.44,81545.49,0.0,0.32403,0.00018,19.96449]
[1777994550474,36.44,81544.38,0.0,0.32384,0.00018,19.95922]
[1777994550537,36.44,81544.38,0.0,0.32384,0.00018,19.95922]
[1777994551402,36.44,81549.01,0.0,0.32463,0.00018,19.97621]
[1777994552053,36.44,81556.73,0.0,0.326,0.00018,20.01265]
[1777994552704,36.44,81556.73,0.0,0.326,0.00018,20.01265]
[1777994552718,36.44,81556.73,0.0,0.326,0.00018,20.01265]
[1777994553069,36.44,81556.73,0.0,0.326,0.00018,20.01265]
[1777994553089,36.44,81556.73,0.0,0.326,0.00018,20.01265]
[1777994553127,36.44,81560.9,0.0,0.32674,0.00018,20.03224]
[1777994553729,36.44,81560.9,0.0,0.32674,0.00018,20.03224]
[1777994553766,36.44,81560.9,0.0,0.32674,0.00018,20.03224]
[1777994554155,36.44,81565.04,0.0,0.32748,0.00018,20.05161]
[1777994556038,36.44,81565.04,0.0,0.32748,0.00018,20.05161]
[1777994556231,36.45,81569.78,0.0,0.32834,0.00018,20.07402]
[1777994561061,36.45,81575.93,0.0,0.32947,0.00018,20.10327]
[1777994564768,36.46,81569.01,0.0,0.32825,0.00018,20.07168]
[1777994571009,36.46,81568.46,0.0,0.32818,0.00018,20.06971]
[1777994577080,36.47,81575.37,0.0,0.32944,0.00018,20.10258]
[1777994581146,36.47,81578.88,0.0,0.33009,0.00018,20.11924]
[1777994581197,36.47,81578.88,0.0,0.33009,0.00018,20.11924]
[1777994581470,36.47,81578.88,0.0,0.33009,0.00018,20.11924]
[1777994581493,36.48,81580.09,0.0,0.33031,0.00018,20.12501]
[1777994581511,36.48,81580.09,0.0,0.33031,0.00018,20.12501]
[1777994581608,36.48,81580.09,0.0,0.33031,0.00018,20.12501]
[1777994581626,36.48,81580.09,0.0,0.33031,0.00018,20.12501]
[1777994582416,36.48,81586.62,0.0,0.33148,0.00018,20.1551]
[1777994583515,36.48,81589.41,0.0,0.33199,0.00018,20.16798]
[1777994583808,36.48,81589.41,0.0,0.33199,0.00018,20.16798]
[1777994583871,36.48,81589.41,0.0,0.33199,0.00018,20.16798]
[1777994585641,36.48,81590.9,0.0,0.33226,0.00018,20.17489]
[1777994586129,36.48,81594.11,0.0,0.33284,0.00018,20.1897]
[1777994591129,36.48,81591.44,0.0,0.33238,0.00018,20.17788]
[1777994591415,36.48,81584.64,0.0,0.33117,0.00018,20.14687]
[1777994595401,36.49,81592.64,0.0,0.33262,0.00018,20.18392]
[1777994600628,36.49,81592.75,0.0,0.33266,0.00018,20.18486]
[1777994602704,36.49,81585.66,0.0,0.33139,0.00018,20.15267]
[1777994607021,36.5,81583.11,0.0,0.33096,0.00018,20.14144]
[1777994607114,36.5,81583.11,0.0,0.33096,0.00018,20.14144]
[1777994607385,36.5,81583.11,0.0,0.33096,0.00018,20.14144]
[1777994607419,36.5,81583.11,0.0,0.33096,0.00018,20.14144]
[1777994607460,36.5,81582.98,0.0,0.33094,0.00018,20.14097]
[1777994608267,36.5,81574.44,0.0,0.32942,0.00018,20.10175]
[1777994609947,36.5,81574.44,0.0,0.32943,0.00018,20.10191]
[1777994609983,36.5,81574.44,0.0,0.32943,0.00018,20.10191]
[1777994612953,36.51,81566.69,0.0,0.32803,0.00018,20.06144]
[1777994616367,36.51,81563.55,0.0,0.32746,0.00018,20.04675]
[1777994616477,36.5,81561.56,0.0,0.32711,0.00018,20.03743]
[1777994617093,36.5,81561.56,0.0,0.32711,0.00018,20.03743]
[1777994617116,36.5,81561.56,0.0,0.32711,0.00018,20.03743]
[1777994617258,36.5,81556.36,0.0,0.32618,0.00018,20.01306]
[1777994618798,36.5,81556.22,0.0,0.32616,0.00018,20.0124]
[1777994618836,36.5,81556.22,0.0,0.32616,0.00018,20.0124]
[1777994619046,36.5,81556.22,0.0,0.32616,0.00018,20.0124]
[1777994619240,36.5,81553.37,0.0,0.32565,0.00018,19.99901]
[1777994619924,36.5,81553.37,0.0,0.32565,0.00018,19.99901]
[1777994620443,36.5,81552.8,0.0,0.32555,0.00018,19.99635]
[1777994620909,36.5,81552.8,0.0,0.32555,0.00018,19.99635]
[1777994620948,36.5,81552.8,0.0,0.32555,0.00018,19.99635]
[1777994621593,36.51,81552.8,0.0,0.32555,0.00018,19.99637]
[1777994621625,36.51,81552.8,0.0,0.32555,0.00018,19.99637]
[1777994621826,36.51,81552.8,0.0,0.32555,0.00018,19.99637]
[1777994621835,36.51,81552.8,0.0,0.32555,0.00018,19.99637]
[1777994622497,36.51,81551.97,0.0,0.32541,0.00018,19.99249]
[1777994622638,36.51,81551.97,0.0,0.32541,0.00018,19.99249]
[1777994622665,36.51,81551.97,0.0,0.32541,0.00018,19.99249]
[1777994623349,36.51,81551.97,0.0,0.32541,0.00018,19.99249]
[1777994623391,36.51,81551.97,0.0,0.32541,0.00018,19.99249]
[1777994628316,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629048,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629108,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629404,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629433,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629458,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629498,36.51,81562.77,0.0,0.32733,0.00018,20.04318]
[1777994629461,36.51,81570.62,0.0,0.32873,0.00018,20.07969]
[1777994631353,36.51,81576.27,0.0,0.32973,0.00018,20.1058]
[1777994631507,36.51,81576.71,0.0,0.32982,0.00018,20.108]
[1777994632564,36.51,81577.32,0.0,0.32994,0.00018,20.11099]
[1777994632627,36.51,81577.32,0.0,0.32994,0.00018,20.11099]
[1777994633466,36.51,81577.32,0.0,0.32994,0.00018,20.11099]
[1777994633491,36.51,81577.32,0.0,0.32994,0.00018,20.11099]
[1777994633096,36.51,81577.8,0.0,0.33003,0.00018,20.11336]
[1777994634008,36.51,81577.8,0.0,0.33003,0.00018,20.11336]
[1777994634083,36.51,81577.8,0.0,0.33003,0.00018,20.11336]
[1777994634459,36.51,81588.91,0.0,0.33202,0.00018,20.16448]
[1777994634963,36.51,81588.91,0.0,0.33202,0.00018,20.16448]
[1777994634981,36.51,81588.91,0.0,0.33202,0.00018,20.16448]
[1777994635111,36.51,81588.68,0.0,0.33198,0.00018,20.16355]
[1777994636284,36.51,81588.68,0.0,0.33198,0.00018,20.16355]
[1777994636318,36.51,81588.68,0.0,0.33198,0.00018,20.16355]
[1777994636329,36.51,81588.27,0.0,0.33192,0.00018,20.1618]
[1777994640083,36.52,81588.46,0.0,0.33196,0.00018,20.16302]
[1777994640164,36.52,81588.46,0.0,0.33196,0.00018,20.16302]
[1777994640335,36.52,81613.46,0.0,0.33646,0.00018,20.27606]
[1777994640887,36.52,81613.46,0.0,0.33646,0.00018,20.27606]
[1777994640963,36.52,81613.46,0.0,0.33646,0.00018,20.27606]
[1777994641177,36.52,81613.46,0.0,0.33646,0.00018,20.27606]
[1777994641409,36.52,81613.17,0.0,0.3364,0.00018,20.27479]
[1777994641607,36.52,81613.17,0.0,0.3364,0.00018,20.27479]
[1777994641792,36.52,81613.17,0.0,0.3364,0.00018,20.27479]
[1777994642180,36.52,81613.17,0.0,0.3364,0.00018,20.27479]
[1777994642297,36.52,81613.17,0.0,0.3364,0.00018,20.27479]
[1777994642460,36.52,81613.17,0.0,0.3364,0.00018,20.27479]
[1777994642398,36.52,81613.54,0.0,0.33647,0.00018,20.27646]
[1777994643132,36.52,81613.54,0.0,0.33647,0.00018,20.27646]
[1777994643205,36.52,81613.14,0.0,0.3364,0.00018,20.27469]
[1777994645824,36.52,81609.07,0.0,0.33567,0.00018,20.2565]
[1777994645838,36.52,81609.07,0.0,0.33567,0.00018,20.2565]
[1777994645902,36.52,81609.07,0.0,0.33567,0.00018,20.2565]
[1777994645930,36.52,81609.07,0.0,0.33567,0.00018,20.2565]
[1777994646507,36.52,81609.63,0.0,0.33577,0.00018,20.25903]
[1777994646903,36.52,81609.63,0.0,0.33577,0.00018,20.25903]
[1777994646925,36.52,81609.63,0.0,0.33577,0.00018,20.25903]
[1777994647198,36.52,81609.63,0.0,0.33577,0.00018,20.25905]
[1777994648542,36.52,81609.63,0.0,0.33577,0.00018,20.25905]
[1777994648556,36.52,81620.4,0.0,0.33771,0.00018,20.3071]
[1777994648576,36.52,81620.4,0.0,0.33771,0.00018,20.3071]
[1777994649629,36.52,81615.51,0.0,0.33683,0.00018,20.28534]
[1777994649656,36.52,81615.51,0.0,0.33683,0.00018,20.28534]
[1777994650206,36.52,81615.51,0.0,0.33683,0.00018,20.28534]
[1777994650249,36.52,81615.51,0.0,0.33683,0.00018,20.28534]
[1777994650342,36.52,81609.58,0.0,0.33576,0.00018,20.2588]
[1777994652363,36.52,81604.03,0.0,0.33477,0.00018,20.23386]
[1777994652396,36.52,81604.03,0.0,0.33477,0.00018,20.23386]
[1777994652452,36.52,81604.03,0.0,0.33477,0.00018,20.23386]
[1777994652461,36.52,81598.07,0.0,0.3337,0.00018,20.20697]
[1777994654404,36.52,81598.07,0.0,0.3337,0.00018,20.20701]
[1777994654476,36.52,81597.87,0.0,0.33367,0.00018,20.20616]
[1777994656783,36.52,81597.2,0.0,0.33355,0.00018,20.20325]
[1777994657825,36.52,81597.2,0.0,0.33355,0.00018,20.20332]
[1777994658390,36.52,81595.19,0.0,0.3332,0.00018,20.19427]
[1777994660108,36.52,81595.19,0.0,0.3332,0.00018,20.19434]
[1777994660296,36.52,81595.35,0.0,0.33323,0.00018,20.19513]
[1777994660984,36.52,81595.35,0.0,0.33323,0.00018,20.19513]
[1777994661025,36.52,81595.35,0.0,0.33323,0.00018,20.19513]
[1777994661569,36.52,81600.83,0.0,0.33422,0.00018,20.22001]
[1777994662457,36.52,81600.83,0.0,0.33422,0.00018,20.22001]
[1777994662523,36.52,81604.87,0.0,0.33494,0.00018,20.2383]
[1777994667343,36.53,81611.14,0.0,0.33608,0.00018,20.2666]
[1777994668854,36.53,81611.6,0.0,0.33616,0.00018,20.26868]
[1777994669358,36.53,81611.19,0.0,0.33609,0.00018,20.26687]
[1777994671525,36.53,81599.8,0.0,0.33401,0.00018,20.21075]
[1777994676407,36.53,81594.44,0.0,0.33307,0.00018,20.18683]
[1777994681442,36.53,81599.02,0.0,0.3339,0.00018,20.208]
[1777994684597,36.54,81605.44,0.0,0.33506,0.00018,20.23715]
[1777994685247,36.54,81605.44,0.0,0.33506,0.00018,20.23715]
[1777994685276,36.54,81605.44,0.0,0.33506,0.00018,20.23715]
[1777994685642,36.54,81605.44,0.0,0.33507,0.00018,20.2372]
[1777994685672,36.54,81605.44,0.0,0.33507,0.00018,20.2372]
[1777994686478,36.54,81612.23,0.0,0.33629,0.00018,20.26768]
[1777994691601,36.54,81613.85,0.0,0.33658,0.00018,20.27499]
[1777994696548,36.54,81605.37,0.0,0.33507,0.00018,20.2372]
[1777994698508,36.54,81599.99,0.0,0.3341,0.00018,20.21302]
[1777994698531,36.54,81599.99,0.0,0.3341,0.00018,20.21302]
[1777994698561,36.54,81597.12,0.0,0.33359,0.00018,20.20012]
[1777994699410,36.54,81597.12,0.0,0.33359,0.00018,20.20012]
[1777994700041,36.54,81597.17,0.0,0.33361,0.00018,20.20044]
[1777994700575,36.54,81590.55,0.0,0.33242,0.00018,20.17047]
[1777994700682,36.54,81590.55,0.0,0.33242,0.00018,20.17047]
[1777994701618,36.54,81587.66,0.0,0.33191,0.00018,20.15741]
[1777994701654,36.54,81587.66,0.0,0.33191,0.00018,20.15741]
[1777994701890,36.54,81587.66,0.0,0.33191,0.00018,20.15741]
[1777994702343,36.54,81587.66,0.0,0.33191,0.00018,20.15741]
[1777994703842,36.55,81587.44,0.0,0.33188,0.00018,20.15666]
[1777994704836,36.55,81585.96,0.0,0.33162,0.00018,20.15003]
[1777994704847,36.55,81585.96,0.0,0.33162,0.00018,20.15003]
[1777994705611,36.55,81586.39,0.0,0.33171,0.00018,20.15212]
[1777994706546,36.55,81586.39,0.0,0.33171,0.00018,20.15212]
[1777994706868,36.55,81587.18,0.0,0.33185,0.00018,20.15587]
[1777994707093,36.55,81583.53,0.0,0.33121,0.00018,20.13931]
[1777994712915,36.55,81583.1,0.0,0.33114,0.00018,20.1377]
[1777994713121,36.55,81583.1,0.0,0.33114,0.00018,20.1377]
[1777994713143,36.55,81582.98,0.0,0.33112,0.00018,20.13709]
[1777994714778,36.55,81584.04,0.0,0.33131,0.00018,20.14188]
[1777994714805,36.55,81584.04,0.0,0.33131,0.00018,20.14188]
[1777994715277,36.55,81584.04,0.0,0.33131,0.00018,20.14188]
[1777994715307,36.55,81584.04,0.0,0.33131,0.00018,20.14188]
[1777994715367,36.55,81593.43,0.0,0.33299,0.00018,20.18484]
[1777994716622,36.56,81603.68,0.0,0.33483,0.00018,20.23127]
[1777994716794,36.56,81603.68,0.0,0.33483,0.00018,20.23127]
[1777994716979,36.56,81603.68,0.0,0.33483,0.00018,20.23127]
[1777994717376,36.56,81603.68,0.0,0.33483,0.00018,20.23127]
[1777994717393,36.56,81603.68,0.0,0.33483,0.00018,20.23127]
[1777994717613,36.56,81603.68,0.0,0.33483,0.00018,20.23127]
[1777994717618,36.56,81614.98,0.0,0.33687,0.00018,20.28193]
[1777994718476,36.56,81614.98,0.0,0.33687,0.00018,20.28193]
[1777994718538,36.56,81614.98,0.0,0.33687,0.00018,20.28193]
[1777994718542,36.56,81623.13,0.0,0.33834,0.00018,20.31814]
[1777994718738,36.56,81623.13,0.0,0.33834,0.00018,20.31814]
[1777994718916,36.56,81623.13,0.0,0.33834,0.00018,20.31814]
[1777994718974,36.56,81623.13,0.0,0.33834,0.00018,20.31814]
[1777994719536,36.56,81623.13,0.0,0.33834,0.00018,20.31814]
[1777994719570,36.56,81623.13,0.0,0.33834,0.00018,20.31814]
[1777994719555,36.56,81628.66,0.0,0.33933,0.00018,20.34254]
[1777994719743,36.56,81628.66,0.0,0.33933,0.00018,20.34254]
[1777994720303,36.56,81628.66,0.0,0.33933,0.00018,20.34254]
[1777994720314,36.56,81628.66,0.0,0.33933,0.00018,20.34254]
[1777994720464,36.56,81626.61,0.0,0.33896,0.00018,20.33351]
[1777994721049,36.56,81626.61,0.0,0.33896,0.00018,20.33351]
[1777994721253,36.56,81626.61,0.0,0.33896,0.00018,20.33351]
[1777994721364,36.56,81626.61,0.0,0.33896,0.00018,20.33351]
[1777994721550,36.56,81623.95,0.0,0.33848,0.00018,20.32177]
[1777994721826,36.56,81623.95,0.0,0.33848,0.00018,20.32177]
[1777994721930,36.56,81623.95,0.0,0.33848,0.00018,20.32177]
[1777994721936,36.56,81623.95,0.0,0.33848,0.00018,20.32177]
[1777994722531,36.56,81623.24,0.0,0.33836,0.00018,20.31865]
[1777994723243,36.56,81623.24,0.0,0.33836,0.00018,20.31865]
[1777994723253,36.56,81623.24,0.0,0.33836,0.00018,20.31865]
[1777994723349,36.56,81623.24,0.0,0.33836,0.00018,20.31865]
[1777994723432,36.56,81615.66,0.0,0.33699,0.00018,20.28504]
[1777994725676,36.56,81616.97,0.0,0.33723,0.00018,20.2909]
[1777994726331,36.56,81616.94,0.0,0.33723,0.00018,20.29083]
[1777994731356,36.56,81613.19,0.0,0.33656,0.00018,20.27427]
[1777994731410,36.56,81613.19,0.0,0.33656,0.00018,20.27427]
[1777994731624,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994731738,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994731841,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994731903,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732002,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732115,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732202,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732314,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732365,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732521,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732548,36.56,81613.28,0.0,0.33654,0.00018,20.26977]
[1777994732611,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994732730,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994732790,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994732938,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994732974,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733151,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733191,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733418,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733474,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733608,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733626,36.56,81601.8,0.0,0.33448,0.00018,20.21835]
[1777994733632,36.56,81591.75,0.0,0.33269,0.00018,20.17295]
[1777994733718,36.56,81591.75,0.0,0.33269,0.00018,20.17295]
[1777994733745,36.56,81591.75,0.0,0.33269,0.00018,20.17295]
[1777994733828,36.56,81591.75,0.0,0.33269,0.00018,20.17295]
[1777994736008,36.56,81590.91,0.0,0.33254,0.00018,20.16925]
[1777994736048,36.56,81590.91,0.0,0.33254,0.00018,20.16925]
[1777994736322,36.56,81578.57,0.0,0.33035,0.00018,20.11311]
[1777994737219,36.56,81578.57,0.0,0.33035,0.00018,20.11311]
[1777994737305,36.56,81578.57,0.0,0.33035,0.00018,20.11311]
[1777994737366,36.56,81578.57,0.0,0.33035,0.00018,20.11311]
[1777994737402,36.56,81578.57,0.0,0.33035,0.00018,20.11311]
[1777994737409,36.56,81577.85,0.0,0.33022,0.00018,20.10975]
[1777994742229,36.56,81568.61,0.0,0.32854,0.00018,20.06638]
[1777994743046,36.56,81568.61,0.0,0.32854,0.00018,20.06638]
[1777994743095,36.56,81568.61,0.0,0.32854,0.00018,20.06638]
[1777994743211,36.56,81568.61,0.0,0.32854,0.00018,20.06638]
[1777994743652,36.56,81563.67,0.0,0.32766,0.00018,20.04341]
[1777994744184,36.56,81563.67,0.0,0.32766,0.00018,20.04341]
[1777994744189,36.56,81563.67,0.0,0.32766,0.00018,20.04341]
[1777994744199,36.56,81563.67,0.0,0.32766,0.00018,20.04341]
[1777994744266,36.56,81563.97,0.0,0.32771,0.00018,20.0448]
[1777994744713,36.56,81563.97,0.0,0.32771,0.00018,20.0448]
[1777994744748,36.56,81563.97,0.0,0.32771,0.00018,20.0448]
[1777994745120,36.56,81563.97,0.0,0.32771,0.00018,20.0448]
[1777994745146,36.56,81563.97,0.0,0.32771,0.00018,20.0448]
[1777994746898,36.56,81571.22,0.0,0.329,0.00018,20.07842]
[1777994749363,36.56,81582.81,0.0,0.33107,0.00018,20.13167]
[1777994750128,36.56,81582.81,0.0,0.33107,0.00018,20.13167]
[1777994750143,36.56,81582.81,0.0,0.33107,0.00018,20.13167]
[1777994750245,36.56,81582.81,0.0,0.33107,0.00018,20.13167]
[1777994750264,36.56,81582.81,0.0,0.33107,0.00018,20.13167]
[1777994751305,36.56,81585.26,0.0,0.3315,0.00018,20.14281]
[1777994751347,36.56,81585.26,0.0,0.3315,0.00018,20.14281]
[1777994751356,36.55,81584.92,0.0,0.33144,0.00018,20.14117]
[1777994752611,36.55,81584.92,0.0,0.33144,0.00018,20.14117]
[1777994752629,36.55,81584.92,0.0,0.33144,0.00018,20.14117]
[1777994752940,36.56,81584.76,0.0,0.33142,0.00018,20.14058]
[1777994758516,36.56,81585.48,0.0,0.33157,0.00018,20.14442]
[1777994762050,36.57,81580.07,0.0,0.33063,0.00018,20.12035]
[1777994762072,36.57,81580.07,0.0,0.33063,0.00018,20.12035]
[1777994762396,36.57,81571.19,0.0,0.32905,0.00018,20.07961]
[1777994763197,36.57,81571.19,0.0,0.32905,0.00018,20.07961]
[1777994763216,36.57,81571.19,0.0,0.32905,0.00018,20.07961]
[1777994763570,36.57,81563.57,0.0,0.3277,0.00018,20.04423]
[1777994763869,36.57,81563.57,0.0,0.3277,0.00018,20.04423]
[1777994763905,36.57,81563.57,0.0,0.3277,0.00018,20.04423]
[1777994764523,36.57,81559.99,0.0,0.32706,0.00018,20.02754]
[1777994765790,36.57,81559.26,0.0,0.32693,0.00018,20.02413]
[1777994766556,36.57,81559.26,0.0,0.32693,0.00018,20.02413]
[1777994766600,36.57,81559.26,0.0,0.32693,0.00018,20.02413]
[1777994766678,36.57,81552.33,0.0,0.3257,0.00018,19.99169]
[1777994767594,36.57,81552.33,0.0,0.3257,0.00018,19.99169]
[1777994767615,36.57,81544.16,0.0,0.32425,0.00018,19.95324]
[1777994769250,36.57,81543.27,0.0,0.32412,0.00018,19.94972]
[1777994769272,36.57,81543.27,0.0,0.32412,0.00018,19.94972]
[1777994769467,36.58,81545.74,0.0,0.32456,0.00018,19.96143]
[1777994770284,36.58,81553.93,0.0,0.32601,0.00018,20.00001]
[1777994771377,36.58,81553.93,0.0,0.32601,0.00018,20.00001]
[1777994771415,36.58,81553.93,0.0,0.32601,0.00018,20.00001]
[1777994771578,36.58,81557.15,0.0,0.32659,0.00018,20.01511]
[1777994772399,36.58,81557.15,0.0,0.32659,0.00018,20.01511]
[1777994772413,36.58,81557.15,0.0,0.32659,0.00018,20.01511]
[1777994772599,36.58,81555.9,0.0,0.32637,0.00018,20.00927]
[1777994773861,36.58,81557.24,0.0,0.3266,0.00018,20.01555]
[1777994773888,36.58,81557.24,0.0,0.3266,0.00018,20.01555]
[1777994774362,36.58,81556.98,0.0,0.32656,0.00018,20.01434]
[1777994775229,36.58,81556.98,0.0,0.32656,0.00018,20.01434]
[1777994775265,36.58,81556.98,0.0,0.32656,0.00018,20.01434]
[1777994775633,36.58,81558.05,0.0,0.32675,0.00018,20.01934]
[1777994781356,36.58,81553.29,0.0,0.3259,0.00018,19.99707]
[1777994784867,36.58,81551.26,0.0,0.32554,0.00018,19.98755]
[1777994784885,36.58,81551.26,0.0,0.32554,0.00018,19.98755]
[1777994785165,36.58,81551.26,0.0,0.32554,0.00018,19.98755]
[1777994785199,36.58,81561.71,0.0,0.3274,0.00018,20.03645]
[1777994785855,36.58,81561.71,0.0,0.3274,0.00018,20.03645]
[1777994785882,36.58,81561.71,0.0,0.3274,0.00018,20.03645]
[1777994786173,36.58,81561.71,0.0,0.3274,0.00018,20.03641]
[1777994787026,36.58,81561.71,0.0,0.3274,0.00018,20.03641]
[1777994787060,36.58,81561.71,0.0,0.3274,0.00018,20.03641]
[1777994787674,36.58,81563.11,0.0,0.32765,0.00018,20.04289]
[1777994787726,36.58,81563.11,0.0,0.32765,0.00018,20.04289]
[1777994787760,36.58,81563.11,0.0,0.32765,0.00018,20.04289]
[1777994787776,36.58,81563.11,0.0,0.32765,0.00018,20.04289]
[1777994790292,36.57,81562.47,0.0,0.3275,0.00018,20.03917]
[1777994790323,36.57,81562.47,0.0,0.3275,0.00018,20.03917]
[1777994791781,36.57,81563.48,0.0,0.32763,0.00018,20.0385]
[1777994792774,36.57,81562.6,0.0,0.32747,0.00018,20.03437]
[1777994792791,36.57,81562.6,0.0,0.32747,0.00018,20.03437]
[1777994792798,36.57,81562.6,0.0,0.32747,0.00018,20.03437]
[1777994793802,36.56,81561.09,0.0,0.32719,0.00018,20.02707]
[1777994794233,36.56,81561.01,0.0,0.32718,0.00018,20.02667]
[1777994799271,36.56,81561.32,0.0,0.32723,0.00018,20.02799]
[1777994802548,36.56,81560.24,0.0,0.32704,0.00018,20.02291]
[1777994802578,36.56,81560.24,0.0,0.32704,0.00018,20.02291]
[1777994802679,36.56,81563.47,0.0,0.32761,0.00018,20.03795]
[1777994803182,36.56,81563.47,0.0,0.32761,0.00018,20.03795]
[1777994803198,36.56,81563.47,0.0,0.32761,0.00018,20.03795]
[1777994803300,36.56,81563.47,0.0,0.32761,0.00018,20.03791]
[1777994803772,36.56,81563.47,0.0,0.32761,0.00018,20.03791]
[1777994803810,36.56,81563.47,0.0,0.32761,0.00018,20.03791]
[1777994804307,36.56,81561.91,0.0,0.32733,0.00018,20.03062]
[1777994806297,36.56,81565.49,0.0,0.32796,0.00018,20.04726]
[1777994806339,36.56,81565.49,0.0,0.32796,0.00018,20.04726]
[1777994806373,36.56,81566.32,0.0,0.32811,0.00018,20.05108]
[1777994811694,36.56,81566.14,0.0,0.32807,0.00018,20.05009]
[1777994811733,36.56,81561.82,0.0,0.3273,0.00018,20.02995]
[1777994813110,36.56,81561.82,0.0,0.3273,0.00018,20.02993]
[1777994813153,36.56,81561.82,0.0,0.3273,0.00018,20.02993]
[1777994813376,36.56,81566.24,0.0,0.32809,0.00018,20.05047]
[1777994815662,36.56,81566.24,0.0,0.32809,0.00018,20.05045]
[1777994815694,36.56,81566.24,0.0,0.32809,0.00018,20.05045]
[1777994816392,36.56,81566.39,0.0,0.32811,0.00018,20.05106]
[1777994820531,36.56,81566.7,0.0,0.32816,0.00018,20.05238]
[1777994820587,36.56,81566.7,0.0,0.32816,0.00018,20.05238]
[1777994820665,36.56,81560.36,0.0,0.32703,0.00018,20.02282]
[1777994820821,36.56,81560.36,0.0,0.32703,0.00018,20.02282]
[1777994821434,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994821843,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994821859,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994822303,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994822346,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994822358,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994822365,36.56,81550.67,0.0,0.32531,0.00018,19.97735]
[1777994822457,36.56,81543.3,0.0,0.324,0.00018,19.94255]
[1777994823052,36.56,81543.3,0.0,0.324,0.00018,19.94255]
[1777994823077,36.56,81543.3,0.0,0.324,0.00018,19.94255]
[1777994823108,36.56,81543.3,0.0,0.324,0.00018,19.94255]
[1777994823724,36.56,81543.41,0.0,0.32402,0.00018,19.9431]
[1777994824151,36.56,81543.41,0.0,0.32402,0.00018,19.9431]
[1777994824448,36.56,81543.41,0.0,0.32402,0.00018,19.94315]
[1777994826117,36.56,81542.54,0.0,0.32387,0.00018,19.93908]
[1777994826157,36.56,81542.54,0.0,0.32387,0.00018,19.93908]
[1777994826460,36.56,81542.54,0.0,0.32387,0.00018,19.93913]
[1777994829304,36.56,81538.08,0.0,0.32308,0.00018,19.91806]
[1777994829333,36.56,81538.08,0.0,0.32308,0.00018,19.91806]
[1777994829481,36.56,81538.08,0.0,0.32309,0.00018,19.9181]
[1777994831503,36.56,81536.32,0.0,0.32278,0.00018,19.9098]
[1777994831525,36.56,81536.32,0.0,0.32278,0.00018,19.9098]
[1777994831588,36.56,81534.34,0.0,0.32243,0.00018,19.90044]
[1777994831890,36.56,81534.34,0.0,0.32243,0.00018,19.90044]
[1777994835350,36.56,81532.5,0.0,0.32211,0.00018,19.89189]
[1777994835589,36.56,81528.99,0.0,0.32149,0.00018,19.87515]
[1777994836985,36.56,81528.71,0.0,0.32145,0.00018,19.8739]
[1777994837019,36.56,81528.71,0.0,0.32145,0.00018,19.8739]
[1777994837705,36.56,81528.71,0.0,0.32145,0.00018,19.8739]
[1777994837553,36.56,81520.58,0.0,0.32002,0.00018,19.83491]
[1777994840316,36.56,81519.28,0.0,0.31979,0.00018,19.8288]
[1777994840732,36.56,81511.36,0.0,0.3184,0.00018,19.79059]
[1777994840881,36.56,81511.36,0.0,0.3184,0.00018,19.79059]
[1777994840975,36.56,81511.36,0.0,0.3184,0.00018,19.79059]
[1777994841754,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994841932,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994841960,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994842282,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994842319,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994842371,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994842412,36.57,81508.35,0.0,0.31788,0.00018,19.77607]
[1777994842576,36.58,81506.88,0.0,0.31766,0.00018,19.77019]
[1777994843684,36.58,81506.88,0.0,0.31766,0.00018,19.77019]
[1777994844367,36.58,81502.65,0.0,0.31693,0.00018,19.74971]
[1777994846153,36.59,81502.36,0.0,0.31694,0.00018,19.74992]
[1777994846191,36.59,81502.36,0.0,0.31694,0.00018,19.74992]
[1777994846362,36.59,81502.36,0.0,0.31694,0.00018,19.74992]
[1777994846404,36.59,81502.36,0.0,0.31694,0.00018,19.74992]
[1777994846573,36.59,81502.36,0.0,0.31694,0.00018,19.74992]
[1777994848111,36.59,81506.88,0.0,0.31774,0.00018,19.77219]
[1777994848135,36.59,81506.88,0.0,0.31774,0.00018,19.77219]
[1777994848619,36.59,81512.11,0.0,0.31866,0.00018,19.79768]
[1777994852647,36.59,81519.6,0.0,0.31996,0.00018,19.8291]
[1777994856116,36.59,81524.21,0.0,0.32078,0.00018,19.85138]
[1777994856129,36.59,81524.21,0.0,0.32078,0.00018,19.85138]
[1777994856760,36.6,81522.09,0.0,0.3204,0.00018,19.84124]
[1777994861799,36.6,81525.14,0.0,0.32095,0.00018,19.85614]
[1777994862194,36.6,81525.14,0.0,0.32095,0.00018,19.85614]
[1777994862227,36.6,81525.14,0.0,0.32095,0.00018,19.85614]
[1777994862719,36.6,81525.14,0.0,0.32095,0.00018,19.85623]
[1777994862858,36.6,81525.14,0.0,0.32095,0.00018,19.85623]
[1777994862889,36.6,81525.14,0.0,0.32095,0.00018,19.85623]
[1777994863677,36.6,81525.14,0.0,0.32095,0.00018,19.85623]
[1777994863691,36.6,81525.14,0.0,0.32095,0.00018,19.85623]
[1777994864196,36.6,81530.85,0.0,0.32197,0.00018,19.88363]
[1777994864235,36.6,81530.85,0.0,0.32197,0.00018,19.88363]
[1777994864731,36.6,81531.56,0.0,0.32209,0.00018,19.88709]
[1777994865721,36.6,81531.56,0.0,0.32209,0.00018,19.88709]
[1777994865746,36.6,81531.56,0.0,0.32209,0.00018,19.88709]
[1777994865738,36.6,81525.46,0.0,0.32102,0.00018,19.858]
[1777994867664,36.6,81524.0,0.0,0.32077,0.00018,19.8511]
[1777994867675,36.6,81524.0,0.0,0.32077,0.00018,19.8511]
[1777994867765,36.6,81520.6,0.0,0.32017,0.00018,19.83487]
[1777994871105,36.6,81519.0,0.0,0.3199,0.00018,19.82752]
[1777994871144,36.6,81519.0,0.0,0.3199,0.00018,19.82752]
[1777994871781,36.61,81519.03,0.0,0.31991,0.00018,19.82778]
[1777994875685,36.61,81518.04,0.0,0.31975,0.00018,19.82322]
[1777994875707,36.61,81518.04,0.0,0.31975,0.00018,19.82322]
[1777994875718,36.61,81517.58,0.0,0.31967,0.00018,19.82107]
[1777994877345,36.61,81517.7,0.0,0.31969,0.00018,19.82173]
[1777994877364,36.61,81517.7,0.0,0.31969,0.00018,19.82173]
[1777994877404,36.61,81517.71,0.0,0.3197,0.00018,19.82185]
[1777994879961,36.61,81517.71,0.0,0.3197,0.00018,19.82192]
[1777994879978,36.61,81517.71,0.0,0.3197,0.00018,19.82192]
[1777994880020,36.61,81519.78,0.0,0.32007,0.00018,19.83196]
[1777994882767,36.61,81519.25,0.0,0.31998,0.00018,19.82955]
[1777994882929,36.61,81517.21,0.0,0.31962,0.00018,19.81979]
[1777994883154,36.61,81510.23,0.0,0.31839,0.00018,19.78606]
[1777994884871,36.61,81502.39,0.0,0.31702,0.00018,19.74814]
[1777994887077,36.62,81502.83,0.0,0.31716,0.00018,19.75181]
[1777994887165,36.62,81502.83,0.0,0.31716,0.00018,19.75181]
[1777994887499,36.63,81503.79,0.0,0.31733,0.00018,19.75663]
[1777994888566,36.63,81511.52,0.0,0.3187,0.00018,19.79426]
[1777994893934,36.63,81512.81,0.0,0.31894,0.00018,19.80101]
[1777994899695,36.63,81513.63,0.0,0.3191,0.00018,19.80535]
[1777994899735,36.63,81513.63,0.0,0.3191,0.00018,19.80535]
[1777994899781,36.64,81513.85,0.0,0.31915,0.00018,19.80661]
[1777994904637,36.64,81504.28,0.0,0.31748,0.00018,19.76076]
[1777994905120,36.64,81504.28,0.0,0.31748,0.00018,19.76076]
[1777994905251,36.64,81504.28,0.0,0.31748,0.00018,19.76076]
[1777994905284,36.64,81504.28,0.0,0.31748,0.00018,19.76076]
[1777994905754,36.64,81499.73,0.0,0.31669,0.00018,19.73871]
[1777994906146,36.64,81499.73,0.0,0.31669,0.00018,19.73871]
[1777994906207,36.64,81499.73,0.0,0.31669,0.00018,19.73871]
[1777994906403,36.64,81499.73,0.0,0.31669,0.00018,19.73871]
[1777994906428,36.64,81499.73,0.0,0.31669,0.00018,19.73871]
[1777994906431,36.64,81499.73,0.0,0.31669,0.00018,19.73871]
[1777994906694,36.64,81489.4,0.0,0.31489,0.00017,19.68824]
[1777994908113,36.64,81497.38,0.0,0.31629,0.00018,19.72748]
[1777994914011,36.65,81495.02,0.0,0.31586,0.00018,19.71141]
[1777994914042,36.65,81495.02,0.0,0.31586,0.00018,19.71141]
[1777994914086,36.65,81494.6,0.0,0.31579,0.00018,19.70946]
[1777994917042,36.65,81491.7,0.0,0.31529,0.00017,19.69555]
[1777994917067,36.65,81491.7,0.0,0.31529,0.00017,19.69555]
[1777994917144,36.66,81488.52,0.0,0.31478,0.00017,19.68102]
[1777994923137,36.68,81489.44,0.0,0.31504,0.00017,19.68842]
[1777994925382,36.68,81489.7,0.0,0.31509,0.00017,19.68979]
[1777994925401,36.68,81489.7,0.0,0.31509,0.00017,19.68979]
[1777994925482,36.68,81488.81,0.0,0.31494,0.00017,19.68552]
[1777994926215,36.68,81488.81,0.0,0.31494,0.00017,19.68552]
[1777994926238,36.68,81488.81,0.0,0.31494,0.00017,19.68552]
[1777994926262,36.68,81490.96,0.0,0.31532,0.00017,19.69616]
[1777994926864,36.68,81490.96,0.0,0.31532,0.00017,19.69616]
[1777994926900,36.68,81490.96,0.0,0.31532,0.00017,19.69616]
[1777994927596,36.68,81490.72,0.0,0.31528,0.00017,19.69507]
[1777994928767,36.68,81490.72,0.0,0.31528,0.00017,19.69507]
[1777994928805,36.68,81490.72,0.0,0.31528,0.00017,19.69507]
[1777994929288,36.68,81502.28,0.0,0.31731,0.00018,19.75169]
[1777994931382,36.68,81502.28,0.0,0.31731,0.00018,19.75169]
[1777994931423,36.68,81502.28,0.0,0.31731,0.00018,19.75169]
[1777994931775,36.69,81507.2,0.0,0.31818,0.00018,19.77573]
[1777994934281,36.69,81508.41,0.0,0.3184,0.00018,19.78173]
[1777994934323,36.69,81508.41,0.0,0.3184,0.00018,19.78173]
[1777994934674,36.69,81506.11,0.0,0.318,0.00018,19.77067]
[1777994936373,36.69,81506.11,0.0,0.318,0.00018,19.77076]
[1777994936391,36.69,81506.11,0.0,0.318,0.00018,19.77076]
[1777994936399,36.69,81500.36,0.0,0.317,0.00018,19.74296]
[1777994941027,36.69,81500.35,0.0,0.31702,0.00018,19.7434]
[1777994941103,36.69,81500.35,0.0,0.31702,0.00018,19.7434]
[1777994941273,36.69,81494.43,0.0,0.31599,0.00017,19.71467]
[1777994943604,36.7,81487.27,0.0,0.31474,0.00017,19.67982]
[1777994948236,36.7,81484.7,0.0,0.31431,0.00017,19.6677]
[1777994948370,36.7,81491.5,0.0,0.3155,0.00017,19.70119]
[1777994951856,36.7,81497.02,0.0,0.31648,0.00017,19.72831]
[1777994951870,36.7,81497.02,0.0,0.31648,0.00017,19.72831]
[1777994952341,36.7,81495.8,0.0,0.31627,0.00017,19.72249]
[1777994957531,36.7,81494.82,0.0,0.3161,0.00017,19.71794]
[1777994960822,36.71,81502.59,0.0,0.31747,0.00018,19.75598]
[1777994962778,36.71,81511.74,0.0,0.31908,0.00018,19.80036]
[1777994963178,36.71,81511.74,0.0,0.31908,0.00018,19.80036]
[1777994963193,36.71,81511.74,0.0,0.31908,0.00018,19.80036]
[1777994963871,36.71,81511.74,0.0,0.31908,0.00018,19.80036]
[1777994963893,36.71,81511.74,0.0,0.31908,0.00018,19.80036]
[1777994963418,36.71,81511.74,0.0,0.31908,0.00018,19.80039]
[1777994964864,36.71,81512.54,0.0,0.31923,0.00018,19.80427]
[1777994969018,36.71,81513.76,0.0,0.31945,0.00018,19.81029]
[1777994969460,36.71,81516.63,0.0,0.31995,0.00018,19.82412]
[1777994974590,36.71,81518.62,0.0,0.32027,0.00018,19.82878]
[1777994974648,36.71,81518.62,0.0,0.32027,0.00018,19.82878]
[1777994974756,36.71,81518.62,0.0,0.32027,0.00018,19.82878]
[1777994974835,36.71,81518.62,0.0,0.32027,0.00018,19.82878]
[1777994974802,36.71,81518.62,0.0,0.32027,0.00018,19.82882]
[1777994975738,36.71,81518.62,0.0,0.32027,0.00018,19.82882]
[1777994975756,36.71,81518.62,0.0,0.32027,0.00018,19.82882]
[1777994975791,36.71,81518.62,0.0,0.32027,0.00018,19.82882]
[1777994975831,36.71,81518.62,0.0,0.32027,0.00018,19.82882]
[1777994975851,36.71,81518.62,0.0,0.32027,0.00018,19.82882]
[1777994975857,36.71,81523.88,0.0,0.3212,0.00018,19.85402]
[1777994976341,36.71,81523.88,0.0,0.3212,0.00018,19.85402]
[1777994976387,36.71,81523.88,0.0,0.3212,0.00018,19.85402]
[1777994976628,36.71,81527.19,0.0,0.32178,0.00018,19.86987]
[1777994977128,36.71,81527.19,0.0,0.32178,0.00018,19.86987]
[1777994977156,36.71,81527.19,0.0,0.32178,0.00018,19.86987]
[1777994977775,36.71,81527.19,0.0,0.32178,0.00018,19.86987]
[1777994977793,36.71,81527.19,0.0,0.32178,0.00018,19.86987]
[1777994979591,36.71,81532.95,0.0,0.3228,0.00018,19.89733]
[1777994979624,36.71,81532.95,0.0,0.3228,0.00018,19.89733]
[1777994979682,36.71,81536.43,0.0,0.32342,0.00018,19.91384]
[1777994986179,36.71,81542.49,0.0,0.32449,0.00018,19.94257]
[1777994990411,36.71,81545.94,0.0,0.32511,0.00018,19.9589]
[1777994990438,36.71,81545.94,0.0,0.32511,0.00018,19.9589]
[1777994990611,36.71,81545.27,0.0,0.32499,0.00018,19.95579]
[1777994991348,36.71,81545.27,0.0,0.32499,0.00018,19.95579]
[1777994991368,36.71,81545.27,0.0,0.32499,0.00018,19.95579]
[1777994991789,36.71,81552.98,0.0,0.32636,0.00018,19.99189]
[1777994993867,36.72,81554.88,0.0,0.32669,0.00018,20.00076]
[1777994993909,36.72,81558.42,0.0,0.32732,0.00018,20.01722]
[1777994995117,36.72,81558.42,0.0,0.32732,0.00018,20.01722]
[1777994995139,36.72,81558.42,0.0,0.32732,0.00018,20.01722]
[1777994995921,36.72,81558.42,0.0,0.32732,0.00018,20.01722]
[1777994995925,36.71,81562.23,0.0,0.328,0.00018,20.03486]
[1777994998001,36.71,81562.97,0.0,0.32813,0.00018,20.03823]
[1777994998075,36.71,81562.97,0.0,0.32813,0.00018,20.03823]
[1777994998083,36.71,81562.97,0.0,0.32813,0.00018,20.03823]
[1777994998182,36.71,81562.97,0.0,0.32813,0.00018,20.03823]
[1777994998214,36.71,81562.97,0.0,0.32813,0.00018,20.03823]
[1777994998927,36.71,81569.31,0.0,0.32925,0.00018,20.06745]
[1777995000184,36.71,81569.31,0.0,0.32925,0.00018,20.06743]
[1777995000262,36.71,81569.31,0.0,0.32925,0.00018,20.06743]
[1777995000280,36.71,81569.31,0.0,0.32925,0.00018,20.06743]
[1777995001453,36.71,81571.85,0.0,0.3297,0.00018,20.07905]
[1777995001523,36.71,81571.85,0.0,0.3297,0.00018,20.07905]
[1777995001728,36.71,81580.64,0.0,0.33126,0.00018,20.1192]
[1777995001986,36.71,81580.64,0.0,0.33126,0.00018,20.1192]
[1777995003211,36.71,81581.67,0.0,0.33144,0.00018,20.12382]
[1777995004923,36.71,81591.37,0.0,0.33316,0.00018,20.16763]
[1777995005973,36.71,81591.9,0.0,0.33326,0.00018,20.17012]
[1777995006006,36.71,81591.9,0.0,0.33326,0.00018,20.17012]
[1777995006628,36.71,81591.9,0.0,0.33326,0.00018,20.17012]
[1777995006663,36.71,81591.9,0.0,0.33326,0.00018,20.17012]
[1777995006723,36.71,81591.9,0.0,0.33326,0.00018,20.17019]
[1777995009360,36.71,81593.29,0.0,0.33352,0.00018,20.1766]
[1777995009419,36.71,81593.29,0.0,0.33352,0.00018,20.1766]
[1777995009443,36.71,81593.29,0.0,0.33352,0.00018,20.1766]
[1777995009495,36.71,81593.29,0.0,0.33352,0.00018,20.1766]
[1777995009746,36.71,81593.24,0.0,0.33351,0.00018,20.17644]
[1777995010084,36.71,81593.24,0.0,0.33351,0.00018,20.17644]
[1777995010144,36.71,81593.24,0.0,0.33351,0.00018,20.17644]
[1777995010164,36.71,81593.24,0.0,0.33351,0.00018,20.17644]
[1777995010645,36.71,81593.24,0.0,0.33351,0.00018,20.17644]
[1777995010679,36.71,81593.24,0.0,0.33351,0.00018,20.17644]
[1777995010751,36.71,81598.91,0.0,0.33453,0.00018,20.202]
[1777995014779,36.72,81608.39,0.0,0.33623,0.00018,20.24448]
[1777995015751,36.72,81608.39,0.0,0.33623,0.00018,20.24448]
[1777995015811,36.72,81608.39,0.0,0.33623,0.00018,20.24448]
[1777995015913,36.72,81608.38,0.0,0.33623,0.00018,20.24444]
[1777995016189,36.72,81608.38,0.0,0.33623,0.00018,20.24444]
[1777995016215,36.72,81608.38,0.0,0.33623,0.00018,20.24444]
[1777995016796,36.72,81608.38,0.0,0.33623,0.00018,20.24444]
[1777995018936,36.72,81612.51,0.0,0.33697,0.00018,20.26278]
[1777995018959,36.72,81610.74,0.0,0.33665,0.00018,20.25491]
[1777995019817,36.72,81610.74,0.0,0.33665,0.00018,20.2549]
[1777995020660,36.72,81610.74,0.0,0.33665,0.00018,20.2549]
[1777995021083,36.72,81609.44,0.0,0.33641,0.00018,20.2491]
[1777995021124,36.72,81609.44,0.0,0.33641,0.00018,20.2491]
[1777995021828,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995022204,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995022272,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995022312,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995022485,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995022527,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995022552,36.72,81606.45,0.0,0.33588,0.00018,20.23578]
[1777995023556,36.71,81604.0,0.0,0.33544,0.00018,20.22484]
[1777995023597,36.71,81604.0,0.0,0.33544,0.00018,20.22484]
[1777995023844,36.71,81600.57,0.0,0.33483,0.00018,20.20949]
[1777995024232,36.71,81600.57,0.0,0.33483,0.00018,20.20949]
[1777995024262,36.71,81600.57,0.0,0.33483,0.00018,20.20949]
[1777995024817,36.71,81600.57,0.0,0.33483,0.00018,20.20949]
[1777995024834,36.71,81600.57,0.0,0.33483,0.00018,20.20949]
[1777995024875,36.72,81591.28,0.0,0.33317,0.00018,20.16771]
[1777995025683,36.72,81591.28,0.0,0.33317,0.00018,20.16771]
[1777995025699,36.72,81591.28,0.0,0.33317,0.00018,20.16771]
[1777995025864,36.72,81591.63,0.0,0.33323,0.00018,20.16932]
[1777995026256,36.72,81591.63,0.0,0.33323,0.00018,20.16932]
[1777995026884,36.72,81590.83,0.0,0.33309,0.00018,20.16575]
[1777995027026,36.72,81590.83,0.0,0.33309,0.00018,20.16575]
[1777995028263,36.72,81590.92,0.0,0.33311,0.00018,20.16621]
[1777995028459,36.72,81591.21,0.0,0.33316,0.00018,20.16752]
[1777995030011,36.72,81593.98,0.0,0.33366,0.00018,20.18006]
[1777995030484,36.72,81601.29,0.0,0.33496,0.00018,20.21294]
[1777995031747,36.72,81601.29,0.0,0.33496,0.00018,20.21294]
[1777995031792,36.72,81595.91,0.0,0.33397,0.00018,20.18389]
[1777995033724,36.72,81607.74,0.0,0.33609,0.00018,20.23689]
[1777995034011,36.72,81607.74,0.0,0.33609,0.00018,20.23689]
[1777995035675,36.72,81604.23,0.0,0.33546,0.00018,20.22124]
[1777995035700,36.72,81604.23,0.0,0.33546,0.00018,20.22124]
[1777995035707,36.72,81599.84,0.0,0.33468,0.00018,20.2016]
[1777995039030,36.72,81600.92,0.0,0.33487,0.00018,20.20651]
[1777995039057,36.72,81600.92,0.0,0.33487,0.00018,20.20651]
[1777995039687,36.72,81600.92,0.0,0.33487,0.00018,20.20651]
[1777995039727,36.72,81600.92,0.0,0.33487,0.00018,20.20651]
[1777995045598,36.72,81599.56,0.0,0.33463,0.00018,20.20049]
[1777995046445,36.72,81599.62,0.0,0.33464,0.00018,20.2008]
[1777995046478,36.72,81599.62,0.0,0.33464,0.00018,20.2008]
[1777995046775,36.72,81599.67,0.0,0.33465,0.00018,20.20105]
[1777995049176,36.72,81599.7,0.0,0.33466,0.00018,20.20123]
[1777995049326,36.72,81599.7,0.0,0.33466,0.00018,20.20123]
[1777995049860,36.72,81599.7,0.0,0.33466,0.00018,20.20123]
[1777995049893,36.72,81599.7,0.0,0.33466,0.00018,20.20123]
[1777995049962,36.72,81599.19,0.0,0.33457,0.00018,20.19896]
[1777995050022,36.72,81599.19,0.0,0.33457,0.00018,20.19896]
[1777995056359,36.72,81598.96,0.0,0.33454,0.00018,20.19808]
[1777995058804,36.72,81599.74,0.0,0.33468,0.00018,20.20165]
[1777995058873,36.72,81599.74,0.0,0.33468,0.00018,20.20165]
[1777995058964,36.72,81599.74,0.0,0.33468,0.00018,20.20165]
[1777995058929,36.72,81593.66,0.0,0.33359,0.00018,20.17435]
[1777995060762,36.72,81584.65,0.0,0.33199,0.00018,20.13371]
[1777995064148,36.73,81583.03,0.0,0.33171,0.00018,20.12651]
[1777995064672,36.73,81585.45,0.0,0.33214,0.00018,20.13746]
[1777995065172,36.73,81585.45,0.0,0.33214,0.00018,20.13746]
[1777995066082,36.73,81588.13,0.0,0.33262,0.00018,20.14969]
[1777995066101,36.73,81588.13,0.0,0.33262,0.00018,20.14969]
[1777995066170,36.73,81588.13,0.0,0.33262,0.00018,20.14969]
[1777995066815,36.73,81588.13,0.0,0.33262,0.00018,20.14969]
[1777995066831,36.73,81588.13,0.0,0.33262,0.00018,20.14969]
[1777995069332,36.73,81589.47,0.0,0.33287,0.00018,20.15595]
[1777995069352,36.73,81589.47,0.0,0.33287,0.00018,20.15595]
[1777995069433,36.73,81589.47,0.0,0.33287,0.00018,20.15595]
[1777995069484,36.73,81589.5,0.0,0.33287,0.00018,20.15615]
[1777995072523,36.73,81587.05,0.0,0.33244,0.00018,20.1452]
[1777995072540,36.73,81587.05,0.0,0.33244,0.00018,20.1452]
[1777995072712,36.73,81587.05,0.0,0.33244,0.00018,20.1452]
[1777995072731,36.73,81580.51,0.0,0.33128,0.00018,20.11557]
[1777995073667,36.73,81580.51,0.0,0.33128,0.00018,20.11557]
[1777995073683,36.73,81580.51,0.0,0.33128,0.00018,20.11557]
[1777995073842,36.73,81578.59,0.0,0.33094,0.00018,20.10692]
[1777995075654,36.73,81578.61,0.0,0.33095,0.00018,20.10712]
[1777995075703,36.73,81578.61,0.0,0.33095,0.00018,20.10712]
[1777995075749,36.73,81578.61,0.0,0.33095,0.00018,20.10712]
[1777995075849,36.73,81578.97,0.0,0.33102,0.00018,20.10887]
[1777995078340,36.73,81572.27,0.0,0.32982,0.00018,20.07804]
[1777995083131,36.73,81575.67,0.0,0.33041,0.00018,20.09331]
[1777995083217,36.73,81575.67,0.0,0.33041,0.00018,20.09331]
[1777995083374,36.73,81577.51,0.0,0.33074,0.00018,20.10165]
[1777995084391,36.73,81584.99,0.0,0.33207,0.00018,20.13562]
[1777995085097,36.73,81584.99,0.0,0.33207,0.00018,20.13562]
[1777995085173,36.73,81584.99,0.0,0.33207,0.00018,20.13562]
[1777995085811,36.73,81584.99,0.0,0.33207,0.00018,20.13562]
[1777995085911,36.73,81584.99,0.0,0.33207,0.00018,20.13562]
[1777995085931,36.73,81603.2,0.0,0.33533,0.00018,20.2178]
[1777995086035,36.73,81603.2,0.0,0.33533,0.00018,20.2178]
[1777995086937,36.73,81611.17,0.0,0.33675,0.00018,20.25332]
[1777995087235,36.73,81611.17,0.0,0.33675,0.00018,20.25332]
[1777995087261,36.73,81611.17,0.0,0.33675,0.00018,20.25332]
[1777995087264,36.73,81611.17,0.0,0.33675,0.00018,20.25332]
[1777995087462,36.73,81611.17,0.0,0.33675,0.00018,20.25332]
[1777995087554,36.73,81609.18,0.0,0.3364,0.00018,20.24449]
[1777995088309,36.73,81609.18,0.0,0.3364,0.00018,20.24449]
[1777995088372,36.73,81609.18,0.0,0.3364,0.00018,20.24449]
[1777995088387,36.73,81609.18,0.0,0.3364,0.00018,20.24449]
[1777995088500,36.73,81609.18,0.0,0.3364,0.00018,20.24449]
[1777995088740,36.73,81609.18,0.0,0.3364,0.00018,20.24449]
[1777995088778,36.73,81607.31,0.0,0.33606,0.00018,20.23619]
[1777995089172,36.73,81607.31,0.0,0.33606,0.00018,20.23619]
[1777995089183,36.73,81607.31,0.0,0.33606,0.00018,20.23619]
[1777995089200,36.73,81607.31,0.0,0.33606,0.00018,20.23619]
[1777995089215,36.73,81607.31,0.0,0.33606,0.00018,20.23619]
[1777995089334,36.73,81607.31,0.0,0.33606,0.00018,20.23619]
[1777995089419,36.73,81607.14,0.0,0.33603,0.00018,20.23543]
[1777995090166,36.73,81607.14,0.0,0.33603,0.00018,20.23543]
[1777995090180,36.73,81607.14,0.0,0.33603,0.00018,20.23543]
[1777995090194,36.73,81607.14,0.0,0.33603,0.00018,20.23543]
[1777995090425,36.73,81598.67,0.0,0.33452,0.00018,20.19761]
[1777995091168,36.73,81598.67,0.0,0.33452,0.00018,20.19761]
[1777995091186,36.73,81598.67,0.0,0.33452,0.00018,20.19761]
[1777995091194,36.73,81598.67,0.0,0.33452,0.00018,20.19761]
[1777995091200,36.73,81598.67,0.0,0.33452,0.00018,20.19761]
[1777995091500,36.73,81599.69,0.0,0.33467,0.00018,20.19732]
[1777995093498,36.73,81600.46,0.0,0.33481,0.00018,20.20082]
[1777995093529,36.73,81600.46,0.0,0.33481,0.00018,20.20082]
[1777995093625,36.73,81600.46,0.0,0.33481,0.00018,20.20082]
[1777995094003,36.73,81596.99,0.0,0.33419,0.00018,20.18531]
[1777995094152,36.73,81596.99,0.0,0.33419,0.00018,20.18531]
[1777995094222,36.73,81596.99,0.0,0.33419,0.00018,20.18531]
[1777995094710,36.73,81596.99,0.0,0.33419,0.00018,20.18531]
[1777995094859,36.73,81581.83,0.0,0.33149,0.00018,20.11682]
[1777995096027,36.73,81570.49,0.0,0.32947,0.00018,20.06486]
[1777995097085,36.73,81570.49,0.0,0.32947,0.00018,20.06481]
[1777995097861,36.73,81570.49,0.0,0.32947,0.00018,20.06481]
[1777995097962,36.73,81565.56,0.0,0.32859,0.00018,20.04207]
[1777995101081,36.73,81567.6,0.0,0.32895,0.00018,20.0514]
[1777995101503,36.73,81567.6,0.0,0.32895,0.00018,20.05138]
[1777995103514,36.73,81568.34,0.0,0.32908,0.00018,20.05476]
[1777995103518,36.73,81568.34,0.0,0.32908,0.00018,20.05476]
[1777995103576,36.73,81568.34,0.0,0.32908,0.00018,20.05476]
[1777995103797,36.73,81575.7,0.0,0.33039,0.00018,20.0885]
[1777995104216,36.73,81575.7,0.0,0.33039,0.00018,20.0885]
[1777995105533,36.73,81584.25,0.0,0.33192,0.00018,20.12778]
[1777995106952,36.73,81584.25,0.0,0.33192,0.00018,20.12778]
[1777995111604,36.74,81588.06,0.0,0.33262,0.00018,20.14563]
[1777995111631,36.74,81588.06,0.0,0.33262,0.00018,20.14563]
[1777995111758,36.74,81588.06,0.0,0.33262,0.00018,20.14563]
[1777995111811,36.74,81584.04,0.0,0.33191,0.00018,20.12752]
[1777995113465,36.74,81584.87,0.0,0.33206,0.00018,20.13121]
[1777995113499,36.74,81584.87,0.0,0.33206,0.00018,20.13121]
[1777995113720,36.74,81583.56,0.0,0.33182,0.00018,20.12518]
[1777995114150,36.74,81583.56,0.0,0.33182,0.00018,20.12518]
[1777995114186,36.74,81583.56,0.0,0.33182,0.00018,20.12518]
[1777995114328,36.74,81583.56,0.0,0.33182,0.00018,20.12518]
[1777995114597,36.74,81583.56,0.0,0.33182,0.00018,20.1251]
[1777995115858,36.74,81583.56,0.0,0.33182,0.00018,20.1251]
[1777995115902,36.74,81583.56,0.0,0.33182,0.00018,20.1251]
[1777995115907,36.74,81581.68,0.0,0.33148,0.00018,20.11648]
[1777995117774,36.73,81591.67,0.0,0.33325,0.00018,20.16157]
[1777995121527,36.73,81587.8,0.0,0.33255,0.00018,20.14376]
[1777995121538,36.73,81587.8,0.0,0.33255,0.00018,20.14376]
[1777995121581,36.73,81587.8,0.0,0.33255,0.00018,20.14376]
[1777995121682,36.73,81593.88,0.0,0.33363,0.00018,20.17112]
[1777995123240,36.73,81593.88,0.0,0.33363,0.00018,20.17121]
[1777995123274,36.73,81593.88,0.0,0.33363,0.00018,20.17121]
[1777995123381,36.73,81593.88,0.0,0.33363,0.00018,20.17121]
[1777995123682,36.73,81596.08,0.0,0.33403,0.00018,20.18119]
[1777995125677,36.73,81592.28,0.0,0.33335,0.00018,20.16417]
[1777995125870,36.73,81582.73,0.0,0.33166,0.00018,20.12102]
[1777995126302,36.73,81582.73,0.0,0.33166,0.00018,20.12102]
[1777995127170,36.73,81582.32,0.0,0.33158,0.00018,20.11907]
[1777995127207,36.73,81582.32,0.0,0.33158,0.00018,20.11907]
[1777995127381,36.73,81582.32,0.0,0.33158,0.00018,20.11907]
[1777995127388,36.73,81582.32,0.0,0.33158,0.00018,20.11907]
[1777995127688,36.73,81577.61,0.0,0.33074,0.00018,20.09754]
[1777995128977,36.73,81571.41,0.0,0.32963,0.00018,20.0691]
[1777995130263,36.73,81571.41,0.0,0.32963,0.00018,20.06906]
[1777995131169,36.73,81568.93,0.0,0.32919,0.00018,20.05763]
[1777995132167,36.73,81566.8,0.0,0.32881,0.00018,20.04779]
[1777995133415,36.73,81566.8,0.0,0.32881,0.00018,20.04776]
[1777995133731,36.73,81567.45,0.0,0.32892,0.00018,20.05073]
[1777995138769,36.73,81568.06,0.0,0.32903,0.00018,20.05342]
[1777995141719,36.73,81568.39,0.0,0.32908,0.00018,20.05489]
[1777995141736,36.73,81568.39,0.0,0.32908,0.00018,20.05489]
[1777995141751,36.73,81568.39,0.0,0.32908,0.00018,20.05489]
[1777995141770,36.73,81568.39,0.0,0.32908,0.00018,20.05489]
[1777995141807,36.73,81564.74,0.0,0.32843,0.00018,20.03803]
[1777995142195,36.73,81564.74,0.0,0.32843,0.00018,20.03803]
[1777995142274,36.73,81564.74,0.0,0.32843,0.00018,20.03803]
[1777995143374,36.73,81564.74,0.0,0.32843,0.00018,20.03802]
[1777995143381,36.73,81564.74,0.0,0.32843,0.00018,20.03802]
[1777995144039,36.73,81555.79,0.0,0.32685,0.00018,19.99653]
[1777995145595,36.73,81554.2,0.0,0.32656,0.00018,19.98914]
[1777995145614,36.73,81554.2,0.0,0.32656,0.00018,19.98914]
[1777995145819,36.73,81554.64,0.0,0.32664,0.00018,19.99121]
[1777995146165,36.73,81554.64,0.0,0.32664,0.00018,19.99121]
[1777995147588,36.73,81550.83,0.0,0.32597,0.00018,19.97348]
[1777995147832,36.73,81550.29,0.0,0.32588,0.00018,19.97101]
[1777995150777,36.73,81548.89,0.0,0.32563,0.00018,19.96459]
[1777995150803,36.73,81548.89,0.0,0.32563,0.00018,19.96459]
[1777995150871,36.73,81548.89,0.0,0.32563,0.00018,19.96459]
[1777995150876,36.73,81548.78,0.0,0.32562,0.00018,19.96414]
[1777995155926,36.73,81549.02,0.0,0.32564,0.00018,19.96055]
[1777995157686,36.73,81546.78,0.0,0.32525,0.00018,19.95022]
[1777995157902,36.74,81546.25,0.0,0.32516,0.00018,19.94782]
[1777995160792,36.74,81543.72,0.0,0.32471,0.00018,19.93613]
[1777995160815,36.74,81543.72,0.0,0.32471,0.00018,19.93613]
[1777995160970,36.74,81543.72,0.0,0.32471,0.00018,19.93613]
[1777995161042,36.74,81538.11,0.0,0.32373,0.00018,19.90982]
[1777995162917,36.74,81538.11,0.0,0.32373,0.00018,19.90992]
[1777995163087,36.74,81538.11,0.0,0.32373,0.00018,19.90992]
[1777995163043,36.74,81529.41,0.0,0.3222,0.00018,19.86885]
[1777995163139,36.74,81529.41,0.0,0.3222,0.00018,19.86885]
[1777995164954,36.74,81522.79,0.0,0.32104,0.00018,19.83755]
[1777995165792,36.74,81522.79,0.0,0.32104,0.00018,19.83755]
[1777995165960,36.74,81523.17,0.0,0.32112,0.00018,19.83948]
[1777995167189,36.74,81522.94,0.0,0.32108,0.00018,19.8385]
[1777995167221,36.74,81522.94,0.0,0.32108,0.00018,19.8385]
[1777995167374,36.74,81522.94,0.0,0.32108,0.00018,19.8385]
[1777995167843,36.74,81522.94,0.0,0.32108,0.00018,19.8385]
[1777995167975,36.74,81522.56,0.0,0.32102,0.00018,19.8368]
[1777995171859,36.75,81521.24,0.0,0.3208,0.00018,19.83088]
[1777995172014,36.75,81523.4,0.0,0.32118,0.00018,19.84131]
[1777995172931,36.75,81523.4,0.0,0.32118,0.00018,19.84131]
[1777995172964,36.75,81523.4,0.0,0.32118,0.00018,19.84131]
[1777995173017,36.75,81521.69,0.0,0.32089,0.00018,19.83325]
[1777995178053,36.75,81519.28,0.0,0.32049,0.00018,19.82228]
[1777995180681,36.76,81517.74,0.0,0.32022,0.00018,19.81512]
[1777995180724,36.76,81517.74,0.0,0.32022,0.00018,19.81512]
[1777995180912,36.76,81517.74,0.0,0.32022,0.00018,19.81512]
[1777995181074,36.76,81517.27,0.0,0.32014,0.00018,19.81298]
[1777995181571,36.76,81517.27,0.0,0.32014,0.00018,19.81298]
[1777995181588,36.76,81517.27,0.0,0.32014,0.00018,19.81298]
[1777995181918,36.76,81517.27,0.0,0.32014,0.00018,19.81298]
[1777995181950,36.76,81517.27,0.0,0.32014,0.00018,19.81298]
[1777995182080,36.76,81517.27,0.0,0.32014,0.00018,19.81298]
[1777995183572,36.76,81511.25,0.0,0.3191,0.00018,19.78432]
[1777995183607,36.76,81511.25,0.0,0.3191,0.00018,19.78432]
[1777995184028,36.76,81511.25,0.0,0.3191,0.00018,19.78432]
[1777995184095,36.76,81510.66,0.0,0.319,0.00018,19.78161]
[1777995186069,36.76,81516.54,0.0,0.32004,0.00018,19.80997]
[1777995186093,36.76,81516.54,0.0,0.32004,0.00018,19.80997]
[1777995186114,36.76,81522.91,0.0,0.32116,0.00018,19.84052]
[1777995189136,36.76,81529.6,0.0,0.32234,0.00018,19.87254]
[1777995192098,36.76,81532.7,0.0,0.32289,0.00018,19.8873]
[1777995192156,36.76,81534.33,0.0,0.32318,0.00018,19.89503]
[1777995195055,36.76,81533.07,0.0,0.32296,0.00018,19.8891]
[1777995195173,36.76,81533.96,0.0,0.32312,0.00018,19.89335]
[1777995195185,36.76,81533.96,0.0,0.32312,0.00018,19.89335]
[1777995195227,36.76,81533.96,0.0,0.32312,0.00018,19.89335]
[1777995195312,36.76,81533.96,0.0,0.32312,0.00018,19.89335]
[1777995195379,36.76,81538.78,0.0,0.32397,0.00018,19.91609]
[1777995197335,36.76,81543.69,0.0,0.32484,0.00018,19.93918]
[1777995197351,36.76,81543.69,0.0,0.32484,0.00018,19.93918]
[1777995197389,36.76,81544.46,0.0,0.32497,0.00018,19.94284]
[1777995203233,36.77,81544.33,0.0,0.32496,0.00018,19.94243]
[1777995206086,36.77,81552.62,0.0,0.32643,0.00018,19.98125]
[1777995206700,36.77,81552.62,0.0,0.32643,0.00018,19.98125]
[1777995206721,36.77,81552.62,0.0,0.32643,0.00018,19.98125]
[1777995206882,36.77,81555.11,0.0,0.32687,0.00018,19.99282]
[1777995207262,36.77,81555.11,0.0,0.32687,0.00018,19.99282]
[1777995207295,36.77,81555.11,0.0,0.32687,0.00018,19.99282]
[1777995207526,36.77,81555.11,0.0,0.32687,0.00018,19.99282]
[1777995207611,36.77,81555.25,0.0,0.32689,0.00018,19.99346]
[1777995212611,36.77,81555.62,0.0,0.32692,0.00018,19.99014]
[1777995218341,36.77,81548.61,0.0,0.32568,0.00018,19.95745]
[1777995223378,36.77,81551.04,0.0,0.32611,0.00018,19.9688]
[1777995228788,36.77,81553.56,0.0,0.32656,0.00018,19.98053]
[1777995229369,36.77,81556.6,0.0,0.32709,0.00018,19.99461]
[1777995229446,36.77,81556.6,0.0,0.32709,0.00018,19.99461]
[1777995229458,36.77,81556.6,0.0,0.32709,0.00018,19.99461]
[1777995229820,36.77,81557.08,0.0,0.32718,0.00018,19.99681]
[1777995234943,36.76,81557.12,0.0,0.32718,0.00018,19.99691]
[1777995240190,36.76,81557.19,0.0,0.32718,0.00018,19.99703]
[1777995245529,36.76,81556.66,0.0,0.32709,0.00018,19.99445]
[1777995246409,36.76,81556.66,0.0,0.32709,0.00018,19.99445]
[1777995246446,36.76,81556.66,0.0,0.32709,0.00018,19.99445]
[1777995246542,36.76,81556.23,0.0,0.32701,0.00018,19.99243]
[1777995249796,36.76,81557.52,0.0,0.32724,0.00018,19.99838]
[1777995249822,36.76,81557.52,0.0,0.32724,0.00018,19.99838]
[1777995249878,36.76,81557.52,0.0,0.32724,0.00018,19.99838]
[1777995249939,36.76,81556.36,0.0,0.32703,0.00018,19.99295]
[1777995250289,36.76,81556.36,0.0,0.32703,0.00018,19.99295]
[1777995250330,36.76,81556.36,0.0,0.32703,0.00018,19.99295]
[1777995250764,36.76,81557.07,0.0,0.32715,0.00018,19.99623]
[1777995254763,36.76,81555.96,0.0,0.32695,0.00018,19.991]
[1777995254991,36.76,81564.7,0.0,0.3285,0.00018,20.03142]
[1777995255636,36.76,81564.7,0.0,0.3285,0.00018,20.03142]
[1777995255665,36.76,81564.7,0.0,0.3285,0.00018,20.03142]
[1777995255816,36.76,81564.7,0.0,0.3285,0.00018,20.03142]
[1777995256131,36.76,81565.56,0.0,0.32865,0.00018,20.03532]
[1777995256510,36.76,81565.56,0.0,0.32865,0.00018,20.03532]
[1777995256525,36.76,81565.56,0.0,0.32865,0.00018,20.03532]
[1777995256768,36.76,81565.56,0.0,0.32865,0.00018,20.03532]
[1777995256832,36.76,81565.45,0.0,0.32863,0.00018,20.03475]
[1777995258811,36.76,81565.31,0.0,0.3286,0.00018,20.03404]
[1777995261789,36.76,81566.09,0.0,0.32873,0.00018,20.03745]
[1777995264142,36.76,81565.59,0.0,0.32864,0.00018,20.03501]
[1777995264171,36.76,81565.59,0.0,0.32864,0.00018,20.03501]
[1777995264238,36.75,81558.86,0.0,0.32744,0.00018,20.00385]
[1777995264628,36.75,81558.86,0.0,0.32744,0.00018,20.00385]
[1777995264676,36.75,81558.86,0.0,0.32744,0.00018,20.00385]
[1777995264691,36.75,81558.86,0.0,0.32744,0.00018,20.00385]
[1777995264859,36.75,81558.86,0.0,0.32744,0.00018,20.00385]
[1777995264915,36.75,81557.54,0.0,0.32721,0.00018,19.99769]
[1777995265283,36.75,81557.54,0.0,0.32721,0.00018,19.99769]
[1777995265318,36.75,81557.54,0.0,0.32721,0.00018,19.99769]
[1777995265881,36.75,81557.54,0.0,0.32721,0.00018,19.99769]
[1777995265890,36.75,81557.54,0.0,0.32721,0.00018,19.99769]
[1777995266219,36.75,81549.72,0.0,0.32582,0.00018,19.96124]
[1777995267206,36.75,81549.72,0.0,0.32582,0.00018,19.96124]
[1777995267223,36.75,81549.72,0.0,0.32582,0.00018,19.96124]
[1777995267687,36.75,81548.43,0.0,0.32559,0.00018,19.95521]
[1777995271061,36.75,81545.76,0.0,0.32512,0.00018,19.94273]
[1777995271089,36.75,81545.76,0.0,0.32512,0.00018,19.94273]
[1777995271150,36.75,81545.76,0.0,0.32512,0.00018,19.94273]
[1777995271196,36.75,81545.76,0.0,0.32512,0.00018,19.94273]
[1777995271163,36.75,81541.09,0.0,0.32426,0.00018,19.91583]
[1777995271594,36.75,81541.09,0.0,0.32426,0.00018,19.91583]
[1777995273513,36.76,81536.51,0.0,0.32346,0.00018,19.89435]
[1777995274981,36.76,81535.61,0.0,0.3233,0.00018,19.89017]
[1777995274999,36.76,81535.61,0.0,0.3233,0.00018,19.89017]
[1777995275025,36.76,81535.17,0.0,0.32323,0.00018,19.88816]
[1777995276991,36.76,81535.33,0.0,0.32326,0.00018,19.88899]
[1777995277006,36.76,81535.33,0.0,0.32326,0.00018,19.88899]
[1777995277021,36.76,81535.33,0.0,0.32326,0.00018,19.88899]
[1777995277092,36.76,81541.57,0.0,0.32436,0.00018,19.91842]
[1777995278253,36.76,81549.28,0.0,0.32572,0.00018,19.95456]
[1777995279085,36.76,81549.28,0.0,0.32572,0.00018,19.95456]
[1777995279160,36.76,81549.19,0.0,0.32571,0.00018,19.95414]
[1777995281156,36.76,81556.62,0.0,0.32702,0.00018,19.98874]
[1777995281335,36.76,81556.62,0.0,0.32702,0.00018,19.98874]
[1777995281535,36.76,81556.62,0.0,0.32702,0.00018,19.98874]
[1777995281787,36.76,81556.62,0.0,0.32702,0.00018,19.98874]
[1777995282527,36.76,81556.62,0.0,0.32702,0.00018,19.98874]
[1777995282793,36.76,81564.58,0.0,0.32843,0.00018,20.02555]
[1777995283839,36.76,81564.58,0.0,0.32843,0.00018,20.02555]
[1777995283871,36.76,81564.58,0.0,0.32843,0.00018,20.02555]
[1777995283880,36.76,81564.58,0.0,0.32843,0.00018,20.02555]
[1777995284096,36.76,81564.58,0.0,0.32843,0.00018,20.02555]
[1777995284113,36.76,81564.58,0.0,0.32843,0.00018,20.02555]
[1777995284136,36.76,81569.65,0.0,0.32933,0.00018,20.04884]
[1777995284359,36.76,81569.65,0.0,0.32933,0.00018,20.04884]
[1777995285232,36.76,81569.65,0.0,0.32933,0.00018,20.04884]
[1777995285253,36.76,81569.65,0.0,0.32933,0.00018,20.04884]
[1777995285440,36.76,81569.65,0.0,0.32933,0.00018,20.04879]
[1777995285813,36.76,81569.68,0.0,0.32933,0.00018,20.04888]
[1777995286864,36.76,81569.68,0.0,0.32933,0.00018,20.04888]
[1777995286877,36.76,81569.68,0.0,0.32933,0.00018,20.04888]
[1777995286881,36.76,81569.68,0.0,0.32933,0.00018,20.04888]
[1777995286965,36.75,81569.79,0.0,0.32935,0.00018,20.04933]
[1777995292863,36.75,81570.13,0.0,0.3294,0.00018,20.05057]
[1777995296118,36.75,81570.08,0.0,0.32938,0.00018,20.05023]
[1777995296140,36.75,81570.08,0.0,0.32938,0.00018,20.05023]
[1777995296271,36.75,81569.7,0.0,0.32931,0.00018,20.04842]
[1777995297489,36.75,81570.18,0.0,0.3294,0.00018,20.05058]
[1777995297518,36.75,81570.18,0.0,0.3294,0.00018,20.05058]
[1777995297819,36.75,81570.18,0.0,0.3294,0.00018,20.05058]
[1777995297898,36.75,81570.18,0.0,0.32939,0.00018,20.05053]
[1777995299234,36.75,81570.18,0.0,0.32939,0.00018,20.05053]
[1777995301958,36.75,81571.87,0.0,0.32969,0.00018,20.05812]
[1777995302252,36.75,81573.11,0.0,0.32991,0.00018,20.06375]
[1777995302998,36.75,81573.11,0.0,0.32991,0.00018,20.06375]
[1777995303088,36.75,81573.11,0.0,0.32991,0.00018,20.06375]
[1777995304948,36.75,81586.04,0.0,0.3322,0.00018,20.12249]
[1777995305327,36.75,81586.04,0.0,0.3322,0.00018,20.12249]
[1777995305916,36.75,81586.04,0.0,0.3322,0.00018,20.12249]
[1777995305956,36.75,81586.04,0.0,0.3322,0.00018,20.12249]
[1777995305970,36.74,81587.86,0.0,0.33252,0.00018,20.13063]
[1777995307431,36.74,81588.0,0.0,0.33254,0.00018,20.13116]
[1777995307973,36.74,81592.77,0.0,0.33339,0.00018,20.15259]
[1777995309173,36.74,81599.02,0.0,0.33451,0.00018,20.18077]
[1777995309499,36.74,81599.02,0.0,0.33451,0.00018,20.18077]
[1777995309891,36.74,81599.02,0.0,0.33451,0.00018,20.18077]
[1777995309912,36.74,81599.02,0.0,0.33451,0.00018,20.18077]
[1777995310192,36.74,81597.46,0.0,0.33423,0.00018,20.17382]
[1777995311093,36.74,81597.46,0.0,0.33423,0.00018,20.17382]
[1777995311184,36.74,81594.52,0.0,0.33371,0.00018,20.16066]
[1777995312064,36.74,81594.52,0.0,0.33371,0.00018,20.16066]
[1777995312126,36.75,81590.79,0.0,0.33304,0.00018,20.1439]
[1777995313277,36.75,81590.79,0.0,0.33304,0.00018,20.1439]
[1777995313306,36.75,81590.79,0.0,0.33305,0.00018,20.14397]
[1777995314275,36.75,81590.79,0.0,0.33305,0.00018,20.14397]
[1777995314297,36.75,81601.03,0.0,0.33488,0.00018,20.19008]
[1777995314321,36.75,81601.03,0.0,0.33488,0.00018,20.19008]
[1777995314472,36.75,81601.03,0.0,0.33488,0.00018,20.19008]
[1777995315058,36.75,81601.03,0.0,0.33488,0.00018,20.19008]
[1777995315081,36.75,81601.03,0.0,0.33488,0.00018,20.19008]
[1777995315303,36.75,81601.03,0.0,0.33488,0.00018,20.19008]
[1777995315345,36.75,81601.09,0.0,0.33489,0.00018,20.19041]
[1777995315511,36.75,81601.09,0.0,0.33489,0.00018,20.19041]
[1777995315534,36.75,81601.09,0.0,0.33489,0.00018,20.19041]
[1777995316025,36.75,81601.02,0.0,0.33488,0.00018,20.19014]
[1777995317100,36.75,81601.02,0.0,0.33488,0.00018,20.19014]
[1777995317110,36.75,81601.02,0.0,0.33488,0.00018,20.19014]
[1777995317136,36.75,81601.02,0.0,0.33488,0.00018,20.19014]
[1777995317240,36.75,81595.77,0.0,0.33395,0.00018,20.16664]
[1777995317462,36.75,81595.77,0.0,0.33395,0.00018,20.16664]
[1777995317892,36.75,81595.77,0.0,0.33395,0.00018,20.16664]
[1777995317923,36.75,81595.77,0.0,0.33395,0.00018,20.16664]
[1777995318149,36.75,81595.77,0.0,0.33395,0.00018,20.16664]
[1777995318165,36.75,81592.11,0.0,0.33329,0.00018,20.15024]
[1777995319248,36.75,81592.11,0.0,0.33329,0.00018,20.15024]
[1777995319285,36.75,81592.11,0.0,0.33329,0.00018,20.15024]
[1777995319252,36.75,81591.28,0.0,0.33315,0.00018,20.14656]
[1777995320413,36.75,81591.28,0.0,0.33315,0.00018,20.14664]
[1777995320445,36.75,81591.28,0.0,0.33315,0.00018,20.14664]
[1777995320548,36.75,81591.28,0.0,0.33315,0.00018,20.14664]
[1777995321060,36.75,81591.02,0.0,0.33311,0.00018,20.14555]
[1777995321761,36.75,81591.02,0.0,0.33311,0.00018,20.14555]
[1777995321795,36.75,81591.02,0.0,0.33311,0.00018,20.14555]
[1777995322067,36.75,81591.62,0.0,0.33322,0.00018,20.14834]
[1777995322339,36.75,81591.62,0.0,0.33322,0.00018,20.14834]
[1777995322557,36.75,81591.62,0.0,0.33322,0.00018,20.14834]
[1777995323074,36.75,81591.52,0.0,0.33321,0.00018,20.14798]
[1777995328109,36.76,81590.53,0.0,0.33305,0.00018,20.14394]
[1777995329676,36.76,81590.85,0.0,0.33311,0.00018,20.14548]
[1777995330358,36.76,81592.42,0.0,0.33339,0.00018,20.15265]
[1777995336299,36.76,81595.66,0.0,0.33395,0.00018,20.16265]
[1777995340708,36.76,81598.48,0.0,0.33447,0.00018,20.17565]
[1777995340740,36.76,81598.48,0.0,0.33447,0.00018,20.17565]
[1777995341200,36.77,81598.48,0.0,0.33447,0.00018,20.17572]
[1777995342301,36.77,81605.01,0.0,0.33565,0.00018,20.20496]
[1777995343779,36.77,81604.91,0.0,0.33563,0.00018,20.20458]
[1777995344223,36.77,81611.53,0.0,0.33682,0.00018,20.23403]
[1777995346418,36.77,81612.01,0.0,0.3369,0.00018,20.23619]
[1777995346476,36.77,81612.01,0.0,0.3369,0.00018,20.23619]
[1777995347245,36.77,81613.5,0.0,0.33717,0.00018,20.2428]
[1777995347461,36.77,81613.5,0.0,0.33717,0.00018,20.2428]
[1777995348012,36.77,81613.5,0.0,0.33717,0.00018,20.2428]
[1777995348081,36.77,81613.5,0.0,0.33717,0.00018,20.2428]
[1777995348259,36.77,81616.88,0.0,0.33778,0.00018,20.25773]
[1777995349257,36.77,81624.73,0.0,0.33919,0.00018,20.29221]
[1777995350375,36.77,81626.51,0.0,0.33951,0.00018,20.29996]
[1777995350408,36.77,81626.51,0.0,0.33951,0.00018,20.29996]
[1777995350419,36.77,81626.51,0.0,0.33951,0.00018,20.29996]
[1777995350571,36.77,81626.51,0.0,0.33951,0.00018,20.29996]
[1777995351001,36.77,81626.51,0.0,0.33951,0.00018,20.29996]
[1777995351201,36.77,81626.51,0.0,0.33951,0.00018,20.29996]
[1777995351271,36.77,81624.89,0.0,0.33921,0.00018,20.29283]
[1777995351915,36.77,81624.89,0.0,0.33921,0.00018,20.29283]
[1777995352277,36.77,81623.34,0.0,0.33893,0.00018,20.286]
[1777995353623,36.77,81623.6,0.0,0.33898,0.00018,20.28711]
[1777995353660,36.77,81623.6,0.0,0.33898,0.00018,20.28711]
[1777995353823,36.77,81623.6,0.0,0.33898,0.00018,20.28711]
[1777995354292,36.77,81626.94,0.0,0.33958,0.00018,20.30168]
[1777995354651,36.77,81626.94,0.0,0.33958,0.00018,20.30168]
[1777995355298,36.77,81619.9,0.0,0.33831,0.00018,20.27078]
[1777995355891,36.77,81619.9,0.0,0.33831,0.00018,20.27078]
[1777995355930,36.77,81619.9,0.0,0.33831,0.00018,20.27078]
[1777995355965,36.77,81619.9,0.0,0.33831,0.00018,20.27078]
[1777995356306,36.77,81616.05,0.0,0.33762,0.00018,20.25381]
[1777995360334,36.76,81622.11,0.0,0.3387,0.00018,20.28045]
[1777995365368,36.76,81625.04,0.0,0.33923,0.00018,20.29322]
[1777995368010,36.76,81633.25,0.0,0.3407,0.00018,20.32897]
[1777995370320,36.76,81633.25,0.0,0.3407,0.00018,20.32897]
[1777995370337,36.76,81633.25,0.0,0.3407,0.00018,20.32897]
[1777995370385,36.76,81636.02,0.0,0.3412,0.00018,20.34091]
[1777995373644,36.76,81638.0,0.0,0.34155,0.00018,20.34938]
[1777995373664,36.76,81638.0,0.0,0.34155,0.00018,20.34938]
[1777995373852,36.76,81638.0,0.0,0.34155,0.00018,20.34938]
[1777995373892,36.76,81631.7,0.0,0.34041,0.00018,20.32201]
[1777995375143,36.76,81631.7,0.0,0.34041,0.00018,20.32201]
[1777995375190,36.76,81631.7,0.0,0.34041,0.00018,20.32201]
[1777995375205,36.76,81628.82,0.0,0.33989,0.00018,20.30944]
[1777995376250,36.76,81621.93,0.0,0.33866,0.00018,20.27928]
[1777995376689,36.76,81621.93,0.0,0.33866,0.00018,20.27928]
[1777995376728,36.76,81621.93,0.0,0.33866,0.00018,20.27928]
[1777995377208,36.76,81621.91,0.0,0.33865,0.00018,20.27921]
[1777995378025,36.76,81621.91,0.0,0.33865,0.00018,20.27921]
[1777995378079,36.76,81621.91,0.0,0.33865,0.00018,20.27921]
[1777995378255,36.76,81621.91,0.0,0.33865,0.00018,20.27921]
[1777995378356,36.76,81621.91,0.0,0.33865,0.00018,20.27921]
[1777995378388,36.76,81621.91,0.0,0.33865,0.00018,20.27921]
[1777995378348,36.76,81621.61,0.0,0.3386,0.00018,20.27792]
[1777995378755,36.76,81621.61,0.0,0.3386,0.00018,20.27792]
[1777995378794,36.76,81621.61,0.0,0.3386,0.00018,20.27792]
[1777995378819,36.76,81621.61,0.0,0.3386,0.00018,20.27792]
[1777995378929,36.76,81621.61,0.0,0.3386,0.00018,20.27792]
[1777995381012,36.76,81609.31,0.0,0.33639,0.00018,20.22359]
[1777995382202,36.76,81609.31,0.0,0.33639,0.00018,20.22359]
[1777995382299,36.76,81611.41,0.0,0.33677,0.00018,20.23293]
[1777995383379,36.76,81611.41,0.0,0.33677,0.00018,20.23293]
[1777995383407,36.76,81611.41,0.0,0.33677,0.00018,20.23293]
[1777995383491,36.76,81611.41,0.0,0.33677,0.00018,20.23293]
[1777995384272,36.76,81610.72,0.0,0.33665,0.00018,20.22992]
[1777995390183,36.76,81610.89,0.0,0.33668,0.00018,20.23075]
[1777995395578,36.76,81607.4,0.0,0.33603,0.00018,20.2104]
[1777995397639,36.76,81603.38,0.0,0.33531,0.00018,20.19254]
[1777995398378,36.76,81603.38,0.0,0.33531,0.00018,20.19254]
[1777995398840,36.76,81600.22,0.0,0.33475,0.00018,20.17845]
[1777995398915,36.76,81600.22,0.0,0.33475,0.00018,20.17845]
[1777995399078,36.76,81600.22,0.0,0.33475,0.00018,20.17845]
[1777995399361,36.76,81600.22,0.0,0.33475,0.00018,20.17845]
[1777995399119,36.76,81597.36,0.0,0.33423,0.00018,20.16551]
[1777995400389,36.76,81584.87,0.0,0.332,0.00018,20.10904]
[1777995400477,36.76,81584.87,0.0,0.332,0.00018,20.10904]
[1777995401322,36.76,81583.89,0.0,0.33182,0.00018,20.10452]
[1777995402165,36.76,81583.89,0.0,0.33182,0.00018,20.10452]
[1777995402210,36.76,81583.89,0.0,0.33182,0.00018,20.10452]
[1777995402226,36.76,81583.89,0.0,0.33182,0.00018,20.10452]
[1777995402250,36.76,81583.89,0.0,0.33182,0.00018,20.10452]
[1777995402391,36.76,81583.03,0.0,0.33166,0.00018,20.10054]
[1777995402446,36.76,81583.03,0.0,0.33166,0.00018,20.10054]
[1777995402452,36.76,81583.03,0.0,0.33166,0.00018,20.10054]
[1777995402633,36.76,81583.03,0.0,0.33166,0.00018,20.10054]
[1777995403911,36.76,81593.66,0.0,0.33356,0.00018,20.14856]
[1777995405733,36.76,81597.12,0.0,0.33417,0.00018,20.16392]
[1777995405819,36.76,81597.12,0.0,0.33417,0.00018,20.16392]
[1777995406029,36.76,81598.74,0.0,0.33445,0.00018,20.17107]
[1777995410407,36.76,81603.51,0.0,0.33531,0.00018,20.19255]
[1777995410432,36.76,81602.85,0.0,0.3352,0.00018,20.18971]
[1777995410448,36.76,81602.85,0.0,0.3352,0.00018,20.18971]
[1777995411375,36.76,81601.54,0.0,0.33497,0.00018,20.18391]
[1777995416736,36.76,81599.44,0.0,0.3346,0.00018,20.17472]
[1777995421772,36.76,81596.87,0.0,0.33413,0.00018,20.16303]
[1777995426808,36.76,81589.56,0.0,0.33282,0.00018,20.12999]
[1777995428544,36.76,81588.97,0.0,0.33272,0.00018,20.12732]
[1777995428573,36.76,81588.97,0.0,0.33272,0.00018,20.12732]
[1777995428648,36.76,81588.97,0.0,0.33272,0.00018,20.12732]
[1777995429260,36.76,81588.97,0.0,0.33272,0.00018,20.12732]
[1777995429284,36.76,81588.97,0.0,0.33272,0.00018,20.12732]
[1777995429999,36.76,81587.42,0.0,0.33244,0.00018,20.12019]
[1777995430028,36.76,81587.42,0.0,0.33244,0.00018,20.12019]
[1777995430140,36.76,81587.42,0.0,0.33244,0.00018,20.12019]
[1777995430241,36.76,81588.37,0.0,0.3326,0.00018,20.12437]
[1777995431895,36.76,81588.37,0.0,0.33259,0.00018,20.12425]
[1777995431933,36.76,81588.37,0.0,0.33259,0.00018,20.12425]
[1777995432034,36.76,81586.24,0.0,0.33221,0.00018,20.1145]
[1777995432479,36.76,81586.24,0.0,0.33221,0.00018,20.1145]
[1777995432515,36.76,81586.24,0.0,0.33221,0.00018,20.1145]
[1777995432644,36.76,81586.24,0.0,0.33221,0.00018,20.1145]
[1777995433051,36.76,81586.24,0.0,0.33221,0.00018,20.1145]
[1777995433079,36.76,81586.24,0.0,0.33221,0.00018,20.1145]
[1777995440128,36.75,81581.22,0.0,0.33129,0.00018,20.09103]
[1777995441386,36.75,81581.26,0.0,0.3313,0.00018,20.09124]
[1777995441407,36.75,81581.26,0.0,0.3313,0.00018,20.09124]
[1777995441421,36.75,81581.26,0.0,0.3313,0.00018,20.09124]
[1777995441415,36.75,81581.16,0.0,0.33128,0.00018,20.09081]
[1777995443736,36.75,81584.26,0.0,0.33183,0.00018,20.10482]
[1777995443776,36.75,81584.26,0.0,0.33183,0.00018,20.10482]
[1777995443928,36.75,81585.65,0.0,0.33207,0.00018,20.11101]
[1777995449462,36.75,81584.16,0.0,0.3318,0.00018,20.10403]
[1777995459502,36.75,81588.92,0.0,0.33261,0.00018,20.12065]
[1777995464081,36.75,81595.22,0.0,0.33373,0.00018,20.14902]
[1777995465170,36.75,81595.22,0.0,0.33373,0.00018,20.14902]
[1777995465204,36.75,81595.22,0.0,0.33373,0.00018,20.14902]
[1777995465321,36.75,81602.49,0.0,0.33504,0.00018,20.18171]
[1777995471120,36.75,81604.68,0.0,0.33544,0.00018,20.19168]
[1777995476156,36.75,81600.59,0.0,0.33471,0.00018,20.17354]
[1777995480933,36.75,81601.1,0.0,0.33481,0.00018,20.17596]
[1777995480953,36.75,81601.1,0.0,0.33481,0.00018,20.17596]
[1777995481119,36.75,81601.1,0.0,0.33481,0.00018,20.17596]
[1777995481365,36.75,81601.8,0.0,0.33494,0.00018,20.17912]
[1777995487232,36.75,81600.12,0.0,0.33464,0.00018,20.17179]
[1777995492529,36.75,81600.25,0.0,0.33466,0.00018,20.17225]
[1777995492600,36.75,81600.25,0.0,0.33466,0.00018,20.17225]
[1777995492691,36.75,81600.25,0.0,0.33466,0.00018,20.17225]
[1777995492799,36.75,81600.25,0.0,0.33466,0.00018,20.17225]
[1777995493461,36.75,81607.48,0.0,0.33595,0.00018,20.20449]
[1777995496368,36.75,81609.95,0.0,0.3364,0.00018,20.21551]
[1777995496397,36.75,81609.95,0.0,0.3364,0.00018,20.21551]
[1777995496400,36.75,81611.1,0.0,0.3366,0.00018,20.22062]
[1777995496644,36.75,81611.1,0.0,0.3366,0.00018,20.22062]
[1777995499497,36.75,81610.84,0.0,0.33656,0.00018,20.21946]
[1777995499526,36.75,81610.84,0.0,0.33656,0.00018,20.21947]
[1777995500324,36.75,81611.41,0.0,0.33666,0.00018,20.222]
[1777995502338,36.75,81619.15,0.0,0.33805,0.00018,20.2562]
[1777995502794,36.75,81619.15,0.0,0.33805,0.00018,20.2562]
[1777995502819,36.75,81619.15,0.0,0.33805,0.00018,20.2562]
[1777995503345,36.75,81628.36,0.0,0.3397,0.00018,20.29658]
[1777995503866,36.75,81628.36,0.0,0.3397,0.00018,20.29658]
[1777995503887,36.75,81628.36,0.0,0.3397,0.00018,20.29658]
[1777995504174,36.75,81628.36,0.0,0.3397,0.00018,20.29658]
[1777995504357,36.75,81628.36,0.0,0.3397,0.00018,20.29658]
[1777995504395,36.75,81628.36,0.0,0.3397,0.00018,20.29658]
[1777995504457,36.75,81628.78,0.0,0.33978,0.00018,20.29836]
[1777995504674,36.75,81628.78,0.0,0.33978,0.00018,20.29836]
[1777995504975,36.75,81628.78,0.0,0.33978,0.00018,20.29836]
[1777995504992,36.75,81628.78,0.0,0.33978,0.00018,20.29836]
[1777995505359,36.75,81628.78,0.0,0.33977,0.00018,20.29831]
[1777995505693,36.75,81628.78,0.0,0.33977,0.00018,20.29831]
[1777995505717,36.75,81628.78,0.0,0.33977,0.00018,20.29831]
[1777995505746,36.75,81628.78,0.0,0.33977,0.00018,20.29831]
[1777995506419,36.75,81628.99,0.0,0.33981,0.00018,20.29918]
[1777995507548,36.75,81628.99,0.0,0.33981,0.00018,20.29913]
[1777995508494,36.75,81621.11,0.0,0.33839,0.00018,20.26456]
[1777995509805,36.75,81621.76,0.0,0.3385,0.00018,20.26737]
[1777995509819,36.75,81621.76,0.0,0.3385,0.00018,20.26737]
[1777995510397,36.75,81621.76,0.0,0.3385,0.00018,20.26735]
[1777995513734,36.75,81617.0,0.0,0.33761,0.00018,20.2414]
[1777995513756,36.75,81617.0,0.0,0.33761,0.00018,20.2414]
[1777995514422,36.75,81617.73,0.0,0.33774,0.00018,20.24462]
[1777995516955,36.75,81619.05,0.0,0.33798,0.00018,20.25044]
[1777995516972,36.75,81619.05,0.0,0.33798,0.00018,20.25044]
[1777995517220,36.75,81619.05,0.0,0.33798,0.00018,20.25044]
[1777995517443,36.75,81619.61,0.0,0.33808,0.00018,20.2529]
[1777995522478,36.75,81611.52,0.0,0.33663,0.00018,20.21713]
[1777995522738,36.75,81611.52,0.0,0.33663,0.00018,20.21713]
[1777995522775,36.75,81611.52,0.0,0.33663,0.00018,20.21713]
[1777995523485,36.75,81608.13,0.0,0.33602,0.00018,20.2021]
[1777995525099,36.75,81606.19,0.0,0.33568,0.00018,20.1935]
[1777995525155,36.75,81606.19,0.0,0.33568,0.00018,20.1935]
[1777995525210,36.75,81606.19,0.0,0.33568,0.00018,20.1935]
[1777995525500,36.75,81604.54,0.0,0.33538,0.00018,20.18619]
[1777995527160,36.75,81602.77,0.0,0.33507,0.00018,20.17834]
[1777995527795,36.75,81601.84,0.0,0.3349,0.00018,20.17423]
[1777995527814,36.75,81601.84,0.0,0.3349,0.00018,20.17423]
[1777995527839,36.75,81601.84,0.0,0.3349,0.00018,20.17423]
[1777995528380,36.75,81601.84,0.0,0.3349,0.00018,20.17423]
[1777995528595,36.76,81603.77,0.0,0.33528,0.00018,20.18345]
[1777995529528,36.76,81604.71,0.0,0.33545,0.00018,20.1877]
[1777995532766,36.76,81604.5,0.0,0.33541,0.00018,20.1869]
[1777995537245,36.76,81602.95,0.0,0.33514,0.00018,20.18011]
[1777995537268,36.76,81602.95,0.0,0.33514,0.00018,20.18011]
[1777995537279,36.76,81602.19,0.0,0.33501,0.00018,20.1768]
[1777995537600,36.76,81602.19,0.0,0.33501,0.00018,20.1768]
[1777995542781,36.76,81602.52,0.0,0.33508,0.00018,20.1785]
[1777995542833,36.76,81602.52,0.0,0.33508,0.00018,20.1785]
[1777995542879,36.76,81602.52,0.0,0.33508,0.00018,20.1785]
[1777995542966,36.76,81600.41,0.0,0.3347,0.00018,20.1691]
[1777995543721,36.76,81600.41,0.0,0.3347,0.00018,20.1691]
[1777995544282,36.76,81600.41,0.0,0.3347,0.00018,20.1691]
[1777995544352,36.76,81600.41,0.0,0.3347,0.00018,20.1691]
[1777995544451,36.76,81591.62,0.0,0.33313,0.00018,20.12954]
[1777995545355,36.76,81578.0,0.0,0.3307,0.00018,20.0677]
[1777995545975,36.76,81578.0,0.0,0.3307,0.00018,20.0677]
[1777995546131,36.76,81578.0,0.0,0.3307,0.00018,20.0677]
[1777995546175,36.76,81578.0,0.0,0.3307,0.00018,20.0677]
[1777995546189,36.76,81572.45,0.0,0.32971,0.00018,20.04224]
[1777995548612,36.76,81570.12,0.0,0.32929,0.00018,20.03144]
[1777995549472,36.76,81571.38,0.0,0.32951,0.00018,20.03718]
[1777995554324,36.76,81572.5,0.0,0.3297,0.00018,20.04214]
[1777995554421,36.76,81572.5,0.0,0.3297,0.00018,20.04214]
[1777995554520,36.76,81570.4,0.0,0.32933,0.00018,20.03238]
[1777995554911,36.76,81570.4,0.0,0.32933,0.00018,20.03238]
[1777995554936,36.76,81570.4,0.0,0.32933,0.00018,20.03238]
[1777995555546,36.76,81570.4,0.0,0.32933,0.00018,20.03238]
[1777995555583,36.76,81569.9,0.0,0.32923,0.00018,20.03003]
[1777995555645,36.76,81569.9,0.0,0.32923,0.00018,20.03003]
[1777995556148,36.76,81569.9,0.0,0.32923,0.00018,20.03003]
[1777995556259,36.76,81569.9,0.0,0.32923,0.00018,20.03003]
[1777995556451,36.76,81580.48,0.0,0.33112,0.00018,20.0784]
[1777995558730,36.76,81587.59,0.0,0.33239,0.00018,20.11092]
[1777995560216,36.76,81587.59,0.0,0.33239,0.00018,20.11092]
[1777995560292,36.76,81587.0,0.0,0.3323,0.00018,20.10843]
[1777995561318,36.76,81587.0,0.0,0.3323,0.00018,20.10843]
[1777995561977,36.76,81586.07,0.0,0.33213,0.00018,20.1043]
[1777995562024,36.76,81586.07,0.0,0.33213,0.00018,20.1043]
[1777995562136,36.76,81586.07,0.0,0.33213,0.00018,20.1043]
[1777995562200,36.76,81586.07,0.0,0.33213,0.00018,20.1043]
[1777995562299,36.76,81583.77,0.0,0.33173,0.00018,20.09396]
[1777995564038,36.76,81583.77,0.0,0.33173,0.00018,20.09396]
[1777995564229,36.76,81583.77,0.0,0.33173,0.00018,20.09396]
[1777995564315,36.76,81578.16,0.0,0.33073,0.00018,20.06842]
[1777995569325,36.76,81578.65,0.0,0.33082,0.00018,20.0707]
[1777995569698,36.76,81579.33,0.0,0.33094,0.00018,20.07382]
[1777995569736,36.76,81579.33,0.0,0.33094,0.00018,20.07382]
[1777995569822,36.76,81579.33,0.0,0.33094,0.00018,20.07382]
[1777995569912,36.76,81578.26,0.0,0.33075,0.00018,20.06895]
[1777995570978,36.76,81578.26,0.0,0.33075,0.00018,20.06895]
[1777995571024,36.76,81578.26,0.0,0.33075,0.00018,20.06895]
[1777995571076,36.76,81572.42,0.0,0.32967,0.00018,20.03715]
[1777995576856,36.76,81574.71,0.0,0.33006,0.00018,20.04725]
[1777995580059,36.76,81572.64,0.0,0.32969,0.00018,20.03765]
[1777995580306,36.76,81572.64,0.0,0.32969,0.00018,20.03765]
[1777995580516,36.76,81572.64,0.0,0.32969,0.00018,20.03765]
[1777995580609,36.76,81572.7,0.0,0.3297,0.00018,20.03799]
[1777995581138,36.76,81572.7,0.0,0.3297,0.00018,20.03799]
[1777995581176,36.76,81572.7,0.0,0.3297,0.00018,20.03799]
[1777995581340,36.76,81572.7,0.0,0.3297,0.00018,20.03799]
[1777995581401,36.76,81558.41,0.0,0.32716,0.00018,19.97198]
[1777995582001,36.76,81558.41,0.0,0.32716,0.00018,19.97198]
[1777995582452,36.76,81558.41,0.0,0.32716,0.00018,19.97198]
[1777995582570,36.76,81558.41,0.0,0.32716,0.00018,19.97198]
[1777995582592,36.76,81558.41,0.0,0.32716,0.00018,19.97198]
[1777995582462,36.76,81554.97,0.0,0.32655,0.00018,19.95596]
[1777995582902,36.76,81554.97,0.0,0.32655,0.00018,19.95595]
[1777995588582,36.76,81557.25,0.0,0.32695,0.00018,19.96648]
[1777995588622,36.76,81557.09,0.0,0.32692,0.00018,19.96574]
[1777995588952,36.76,81557.09,0.0,0.32692,0.00018,19.96574]
[1777995589586,36.76,81557.1,0.0,0.32692,0.00018,19.96576]
[1777995590580,36.76,81548.48,0.0,0.32539,0.00018,19.92556]
[1777995595591,36.75,81557.68,0.0,0.32702,0.00018,19.96841]
[1777995600430,36.75,81567.01,0.0,0.32868,0.00018,20.01152]
[1777995601212,36.75,81567.01,0.0,0.32868,0.00018,20.01152]
[1777995601227,36.75,81567.01,0.0,0.32868,0.00018,20.01152]
[1777995601358,36.75,81574.94,0.0,0.33009,0.00018,20.04793]
[1777995602401,36.75,81574.94,0.0,0.33009,0.00018,20.04793]
[1777995602432,36.75,81574.94,0.0,0.33009,0.00018,20.04793]
[1777995602621,36.75,81577.67,0.0,0.33057,0.00018,20.06036]
[1777995603060,36.75,81577.67,0.0,0.33057,0.00018,20.06036]
[1777995603286,36.75,81585.62,0.0,0.33199,0.00018,20.09649]
[1777995605550,36.75,81592.61,0.0,0.33323,0.00018,20.12792]
[1777995606660,36.75,81592.34,0.0,0.33317,0.00018,20.12659]
[1777995607080,36.75,81592.34,0.0,0.33317,0.00018,20.12647]
[1777995610833,36.75,81591.36,0.0,0.33298,0.00018,20.12171]
[1777995610855,36.75,81591.36,0.0,0.33298,0.00018,20.12171]
[1777995611007,36.75,81591.36,0.0,0.33298,0.00018,20.12171]
[1777995611370,36.75,81591.36,0.0,0.33298,0.00018,20.12171]
[1777995611397,36.75,81591.36,0.0,0.33298,0.00018,20.12171]
[1777995611498,36.75,81584.46,0.0,0.33174,0.00018,20.09034]
[1777995612064,36.75,81584.46,0.0,0.33174,0.00018,20.09034]
[1777995612103,36.75,81584.46,0.0,0.33174,0.00018,20.09034]
[1777995612270,36.75,81584.46,0.0,0.33174,0.00018,20.09034]
[1777995612310,36.74,81584.62,0.0,0.33177,0.00018,20.09098]
[1777995612814,36.74,81584.62,0.0,0.33177,0.00018,20.09098]
[1777995612834,36.74,81584.62,0.0,0.33177,0.00018,20.09098]
[1777995613519,36.74,81584.47,0.0,0.33174,0.00018,20.0902]
[1777995618983,36.74,81584.64,0.0,0.33175,0.00018,20.09051]
[1777995619777,36.74,81582.95,0.0,0.33144,0.00018,20.08274]
[1777995619798,36.74,81582.95,0.0,0.33144,0.00018,20.08274]
[1777995619845,36.74,81582.95,0.0,0.33144,0.00018,20.08274]
[1777995620260,36.74,81576.84,0.0,0.33035,0.00018,20.05478]
[1777995624572,36.74,81570.04,0.0,0.32913,0.00018,20.02337]
[1777995625350,36.74,81570.04,0.0,0.32913,0.00018,20.02337]
[1777995625363,36.74,81570.04,0.0,0.32913,0.00018,20.02337]
[1777995625402,36.74,81570.04,0.0,0.32913,0.00018,20.02337]
[1777995625452,36.74,81567.91,0.0,0.32875,0.00018,20.01353]
[1777995626134,36.74,81567.91,0.0,0.32875,0.00018,20.01353]
[1777995626159,36.74,81567.91,0.0,0.32875,0.00018,20.01353]
[1777995626277,36.74,81567.57,0.0,0.32869,0.00018,20.01193]
[1777995631319,36.73,81567.49,0.0,0.32863,0.00018,20.00641]
[1777995631885,36.73,81567.49,0.0,0.32863,0.00018,20.00641]
[1777995631916,36.73,81567.49,0.0,0.32863,0.00018,20.00641]
[1777995632013,36.73,81567.49,0.0,0.32863,0.00018,20.00641]
[1777995632256,36.73,81567.49,0.0,0.32863,0.00018,20.00639]
[1777995633075,36.73,81567.49,0.0,0.32863,0.00018,20.00639]
[1777995633095,36.73,81567.49,0.0,0.32863,0.00018,20.00639]
[1777995633659,36.73,81567.49,0.0,0.32863,0.00018,20.00639]
[1777995633398,36.73,81567.62,0.0,0.32865,0.00018,20.00697]
[1777995633679,36.73,81567.62,0.0,0.32865,0.00018,20.00697]
[1777995633761,36.73,81567.62,0.0,0.32865,0.00018,20.00697]
[1777995635410,36.73,81569.19,0.0,0.32893,0.00018,20.01417]
[1777995641319,36.73,81571.17,0.0,0.32928,0.00018,20.02314]
[1777995645590,36.73,81569.16,0.0,0.32892,0.00018,20.0138]
[1777995645626,36.73,81569.16,0.0,0.32892,0.00018,20.0138]
[1777995645636,36.73,81566.86,0.0,0.32851,0.00018,20.00318]
[1777995645775,36.73,81566.86,0.0,0.32851,0.00018,20.00318]
[1777995647118,36.73,81566.86,0.0,0.32851,0.00018,20.00316]
[1777995647139,36.73,81566.86,0.0,0.32851,0.00018,20.00316]
[1777995647392,36.73,81569.42,0.0,0.32896,0.00018,20.01495]
[1777995652397,36.73,81571.77,0.0,0.32937,0.00018,20.02564]
[1777995657433,36.73,81571.65,0.0,0.32935,0.00018,20.02495]
[1777995660455,36.73,81580.69,0.0,0.33095,0.00018,20.06626]
[1777995663073,36.73,81584.07,0.0,0.33155,0.00018,20.08154]
[1777995663110,36.73,81584.07,0.0,0.33155,0.00018,20.08154]
[1777995663475,36.73,81584.07,0.0,0.33155,0.00018,20.08148]
[1777995668153,36.72,81589.07,0.0,0.33243,0.00018,20.10388]
[1777995668174,36.72,81589.07,0.0,0.33243,0.00018,20.10388]
[1777995668308,36.72,81589.07,0.0,0.33243,0.00018,20.10388]
[1777995668628,36.72,81580.46,0.0,0.33089,0.00018,20.06464]
[1777995672503,36.72,81576.17,0.0,0.33012,0.00018,20.04488]
[1777995672523,36.72,81576.17,0.0,0.33012,0.00018,20.04488]
[1777995672604,36.72,81570.63,0.0,0.32913,0.00018,20.01941]
[1777995672750,36.72,81570.63,0.0,0.32913,0.00018,20.01941]
[1777995673673,36.72,81570.63,0.0,0.32913,0.00018,20.01941]
[1777995673685,36.72,81562.32,0.0,0.32765,0.00018,19.98101]
[1777995674364,36.72,81562.32,0.0,0.32765,0.00018,19.98101]
[1777995674400,36.72,81562.32,0.0,0.32765,0.00018,19.98101]
[1777995674568,36.72,81562.32,0.0,0.32765,0.00018,19.98101]
[1777995674621,36.72,81553.34,0.0,0.32606,0.00018,19.93923]
[1777995675189,36.72,81553.34,0.0,0.32606,0.00018,19.93923]
[1777995675220,36.72,81553.34,0.0,0.32606,0.00018,19.93923]
[1777995675686,36.72,81553.34,0.0,0.32606,0.00018,19.93923]
[1777995675561,36.72,81553.68,0.0,0.32612,0.00018,19.94084]
[1777995675712,36.72,81553.68,0.0,0.32612,0.00018,19.94084]
[1777995675856,36.72,81553.68,0.0,0.32612,0.00018,19.94084]
[1777995675886,36.72,81553.68,0.0,0.32612,0.00018,19.94084]
[1777995677480,36.72,81554.32,0.0,0.32624,0.00018,19.94389]
[1777995677695,36.72,81553.21,0.0,0.32604,0.00018,19.93878]
[1777995681521,36.72,81552.56,0.0,0.32593,0.00018,19.93595]
[1777995681709,36.72,81561.4,0.0,0.3275,0.00018,19.97712]
[1777995682047,36.72,81561.4,0.0,0.3275,0.00018,19.97712]
[1777995682086,36.72,81561.4,0.0,0.3275,0.00018,19.97712]
[1777995687645,36.72,81567.42,0.0,0.32858,0.00018,20.00502]
[1777995687900,36.72,81567.42,0.0,0.32858,0.00018,20.00502]
[1777995687945,36.72,81567.42,0.0,0.32858,0.00018,20.00502]
[1777995688652,36.72,81567.39,0.0,0.32857,0.00018,20.0049]
[1777995693690,36.73,81569.87,0.0,0.32898,0.00018,20.01142]
[1777995698724,36.73,81570.99,0.0,0.32918,0.00018,20.01665]
[1777995699231,36.73,81570.99,0.0,0.32918,0.00018,20.01665]
[1777995699248,36.73,81570.99,0.0,0.32918,0.00018,20.01665]
[1777995699307,36.73,81570.99,0.0,0.32918,0.00018,20.01665]
[1777995699476,36.73,81570.62,0.0,0.32912,0.00018,20.01496]
[1777995701256,36.73,81570.62,0.0,0.32912,0.00018,20.01496]
[1777995701268,36.73,81570.62,0.0,0.32912,0.00018,20.01496]
[1777995701644,36.73,81571.39,0.0,0.32926,0.00018,20.01853]
[1777995706784,36.73,81569.72,0.0,0.32896,0.00018,20.01092]
[1777995709814,36.73,81571.91,0.0,0.32935,0.00018,20.02102]
[1777995710369,36.73,81577.15,0.0,0.33029,0.00018,20.04507]
[1777995712107,36.73,81575.84,0.0,0.33005,0.00018,20.03905]
[1777995712130,36.73,81575.84,0.0,0.33005,0.00018,20.03905]
[1777995712143,36.73,81575.84,0.0,0.33005,0.00018,20.03905]
[1777995712215,36.73,81575.84,0.0,0.33005,0.00018,20.03905]
[1777995712277,36.73,81575.53,0.0,0.33,0.00018,20.0376]
[1777995712906,36.73,81575.53,0.0,0.33,0.00018,20.0376]
[1777995713852,36.73,81575.05,0.0,0.32991,0.00018,20.03538]
[1777995713923,36.73,81575.17,0.0,0.32993,0.00018,20.03593]
[1777995719440,36.73,81577.9,0.0,0.33041,0.00018,20.04832]
[1777995719513,36.73,81577.9,0.0,0.33041,0.00018,20.04832]
[1777995719527,36.73,81577.9,0.0,0.33041,0.00018,20.04832]
[1777995719569,36.73,81577.9,0.0,0.33041,0.00018,20.04832]
[1777995719614,36.73,81577.9,0.0,0.33041,0.00018,20.04829]
[1777995720272,36.73,81577.9,0.0,0.33041,0.00018,20.04829]
[1777995720299,36.73,81577.9,0.0,0.33041,0.00018,20.04829]
[1777995720423,36.73,81577.9,0.0,0.33041,0.00018,20.04829]
[1777995720491,36.72,81578.94,0.0,0.3306,0.00018,20.05301]
[1777995721115,36.72,81578.94,0.0,0.3306,0.00018,20.05301]
[1777995721134,36.72,81578.94,0.0,0.3306,0.00018,20.05301]
[1777995721434,36.72,81581.23,0.0,0.331,0.00018,20.06343]
[1777995721798,36.72,81581.23,0.0,0.331,0.00018,20.06343]
[1777995721833,36.72,81581.23,0.0,0.331,0.00018,20.06343]
[1777995722064,36.72,81581.23,0.0,0.331,0.00018,20.06343]
[1777995722323,36.72,81581.23,0.0,0.331,0.00018,20.06343]
[1777995722357,36.72,81581.23,0.0,0.331,0.00018,20.06343]
[1777995723091,36.72,81582.08,0.0,0.33115,0.00018,20.06727]
[1777995723117,36.72,81582.08,0.0,0.33115,0.00018,20.06727]
[1777995723131,36.72,81582.08,0.0,0.33115,0.00018,20.06727]
[1777995723337,36.72,81582.08,0.0,0.33115,0.00018,20.06727]
[1777995723614,36.72,81582.08,0.0,0.33115,0.00018,20.06727]
[1777995723702,36.72,81584.09,0.0,0.33151,0.00018,20.07639]
[1777995723994,36.72,81584.09,0.0,0.33151,0.00018,20.07639]
[1777995724143,36.72,81584.09,0.0,0.33151,0.00018,20.07639]
[1777995724185,36.72,81584.09,0.0,0.33151,0.00018,20.07639]
[1777995724260,36.72,81584.43,0.0,0.33157,0.00018,20.07789]
[1777995729957,36.72,81586.75,0.0,0.33198,0.00018,20.08823]
[1777995734087,36.72,81586.87,0.0,0.33199,0.00018,20.08849]
[1777995734755,36.72,81586.87,0.0,0.33199,0.00018,20.08849]
[1777995734102,36.72,81587.43,0.0,0.33208,0.00018,20.09098]
[1777995736097,36.72,81587.43,0.0,0.33208,0.00018,20.09098]
[1777995736104,36.72,81587.43,0.0,0.33208,0.00018,20.09098]
[1777995736198,36.72,81587.45,0.0,0.33208,0.00018,20.09096]
[1777995738117,36.72,81587.45,0.0,0.33208,0.00018,20.09096]
[1777995738125,36.72,81587.51,0.0,0.33209,0.00018,20.09113]
[1777995739074,36.72,81587.51,0.0,0.33209,0.00018,20.09113]
[1777995739101,36.72,81587.51,0.0,0.33209,0.00018,20.09113]
[1777995739129,36.72,81587.51,0.0,0.33209,0.00018,20.09113]
[1777995739157,36.72,81587.51,0.0,0.33209,0.00018,20.09113]
[1777995739193,36.72,81587.51,0.0,0.33209,0.00018,20.09113]
[1777995739259,36.72,81582.99,0.0,0.33128,0.00018,20.07053]
[1777995739868,36.72,81582.99,0.0,0.33128,0.00018,20.07053]
[1777995740090,36.72,81582.99,0.0,0.33128,0.00018,20.07053]
[1777995740364,36.72,81582.99,0.0,0.33128,0.00018,20.07053]
[1777995740386,36.72,81582.99,0.0,0.33128,0.00018,20.07053]
[1777995745993,36.72,81577.77,0.0,0.33034,0.00018,20.04659]
[1777995746020,36.72,81577.77,0.0,0.33034,0.00018,20.04659]
[1777995746399,36.72,81577.77,0.0,0.33034,0.00018,20.04659]
[1777995746710,36.72,81578.23,0.0,0.33042,0.00018,20.04866]
[1777995752410,36.71,81580.04,0.0,0.33071,0.00018,20.05188]
[1777995754411,36.71,81579.01,0.0,0.33053,0.00018,20.04715]
[1777995754744,36.71,81579.01,0.0,0.33053,0.00018,20.04715]
[1777995754747,36.71,81575.12,0.0,0.32983,0.00018,20.02928]
[1777995756156,36.71,81569.98,0.0,0.32891,0.00018,20.00564]
[1777995756191,36.71,81569.98,0.0,0.32891,0.00018,20.00564]
[1777995756207,36.71,81569.98,0.0,0.32891,0.00018,20.00564]
[1777995756243,36.71,81565.15,0.0,0.32805,0.00018,19.98335]
[1777995759436,36.71,81564.01,0.0,0.32785,0.00018,19.97813]
[1777995759708,36.71,81563.4,0.0,0.32775,0.00018,19.97535]
[1777995760106,36.71,81563.4,0.0,0.32775,0.00018,19.97535]
[1777995760140,36.71,81563.4,0.0,0.32775,0.00018,19.97535]
[1777995760183,36.72,81561.38,0.0,0.32739,0.00018,19.96602]
[1777995765198,36.72,81558.73,0.0,0.32693,0.00018,19.95397]
[1777995770233,36.72,81552.5,0.0,0.32584,0.00018,19.9253]
[1777995771136,36.72,81552.5,0.0,0.32584,0.00018,19.9253]
[1777995771330,36.72,81552.48,0.0,0.32584,0.00018,19.92528]
[1777995771969,36.72,81552.48,0.0,0.32584,0.00018,19.92528]
[1777995771990,36.72,81552.48,0.0,0.32584,0.00018,19.92528]
[1777995772247,36.72,81552.48,0.0,0.32584,0.00018,19.92535]
[1777995775926,36.72,81552.23,0.0,0.3258,0.00018,19.92434]
[1777995776461,36.72,81552.23,0.0,0.3258,0.00018,19.92434]
[1777995776511,36.72,81552.23,0.0,0.3258,0.00018,19.92434]
[1777995780648,36.73,81551.64,0.0,0.32571,0.00018,19.92181]
[1777995781159,36.73,81547.54,0.0,0.32498,0.00018,19.90264]
[1777995781733,36.73,81547.54,0.0,0.32498,0.00018,19.90264]
[1777995782323,36.73,81547.54,0.0,0.32498,0.00018,19.90268]
[1777995782635,36.73,81547.54,0.0,0.32498,0.00018,19.90268]
[1777995782653,36.73,81547.54,0.0,0.32498,0.00018,19.90268]
[1777995782751,36.73,81544.16,0.0,0.32439,0.00018,19.88685]
[1777995785119,36.73,81544.01,0.0,0.32436,0.00018,19.88624]
[1777995785177,36.73,81544.01,0.0,0.32436,0.00018,19.88624]
[1777995785700,36.73,81536.52,0.0,0.32304,0.00018,19.85096]
[1777995786632,36.73,81536.52,0.0,0.32304,0.00018,19.85096]
[1777995786656,36.73,81543.51,0.0,0.32431,0.00018,19.8847]
[1777995787758,36.73,81558.49,0.0,0.32697,0.00018,19.9548]
[1777995789255,36.73,81560.58,0.0,0.32734,0.00018,19.9645]
[1777995789286,36.73,81560.58,0.0,0.32734,0.00018,19.9645]
[1777995789515,36.73,81560.58,0.0,0.32734,0.00018,19.9645]
[1777995789825,36.73,81560.42,0.0,0.32731,0.00018,19.96374]
[1777995789966,36.73,81560.42,0.0,0.32731,0.00018,19.96374]
[1777995790379,36.73,81560.42,0.0,0.32731,0.00018,19.96372]
[1777995791428,36.73,81560.42,0.0,0.32731,0.00018,19.96372]
[1777995791452,36.73,81560.42,0.0,0.32731,0.00018,19.96372]
[1777995791750,36.73,81566.43,0.0,0.32837,0.00018,19.99152]
[1777995792196,36.73,81566.43,0.0,0.32837,0.00018,19.99152]
[1777995792238,36.73,81566.43,0.0,0.32837,0.00018,19.99152]
[1777995792285,36.73,81566.43,0.0,0.32837,0.00018,19.99152]
[1777995792827,36.73,81566.11,0.0,0.32832,0.00018,19.99]
[1777995792844,36.73,81566.11,0.0,0.32832,0.00018,19.99]
[1777995793241,36.73,81566.11,0.0,0.32832,0.00018,19.99]
[1777995793264,36.73,81566.11,0.0,0.32832,0.00018,19.99]
[1777995793497,36.73,81566.11,0.0,0.32832,0.00018,19.99]
[1777995798536,36.73,81563.66,0.0,0.32788,0.00018,19.97873]
[1777995801203,36.73,81563.77,0.0,0.3279,0.00018,19.97928]
[1777995801219,36.73,81563.77,0.0,0.3279,0.00018,19.97928]
[1777995801785,36.73,81563.77,0.0,0.3279,0.00018,19.97928]
[1777995801804,36.73,81563.77,0.0,0.3279,0.00018,19.97928]
[1777995801472,36.73,81564.31,0.0,0.328,0.00018,19.9818]
[1777995802302,36.73,81564.31,0.0,0.328,0.00018,19.9818]
[1777995802318,36.73,81564.31,0.0,0.328,0.00018,19.9818]
[1777995803377,36.73,81564.24,0.0,0.32799,0.00018,19.9815]
[1777995803397,36.73,81564.24,0.0,0.32799,0.00018,19.9815]
[1777995803490,36.73,81564.24,0.0,0.32799,0.00018,19.9815]
[1777995803800,36.73,81563.92,0.0,0.32793,0.00018,19.98004]
[1777995805378,36.74,81563.92,0.0,0.32793,0.00018,19.98007]
[1777995805416,36.74,81563.92,0.0,0.32793,0.00018,19.98007]
[1777995805577,36.74,81571.36,0.0,0.32926,0.00018,20.01441]
[1777995812429,36.74,81570.93,0.0,0.32918,0.00018,20.01244]
[1777995812797,36.74,81570.93,0.0,0.32918,0.00018,20.01244]
[1777995812830,36.74,81570.93,0.0,0.32918,0.00018,20.01244]
[1777995812873,36.74,81571.03,0.0,0.32916,0.00018,20.00789]
[1777995813789,36.74,81566.51,0.0,0.32836,0.00018,19.98706]
[1777995815930,36.74,81563.78,0.0,0.32787,0.00018,19.97445]
[1777995815951,36.74,81563.78,0.0,0.32787,0.00018,19.97445]
[1777995816559,36.74,81563.33,0.0,0.3278,0.00018,19.97239]
[1777995817901,36.74,81564.4,0.0,0.32799,0.00018,19.97737]
[1777995817938,36.74,81564.4,0.0,0.32799,0.00018,19.97737]
[1777995817987,36.74,81564.4,0.0,0.32799,0.00018,19.97737]
[1777995818583,36.74,81559.15,0.0,0.32705,0.00018,19.95306]
[1777995821337,36.74,81558.92,0.0,0.32701,0.00018,19.95197]
[1777995823012,36.74,81559.51,0.0,0.32712,0.00018,19.95473]
[1777995823609,36.74,81559.11,0.0,0.32705,0.00018,19.95287]
[1777995827042,36.74,81558.05,0.0,0.32686,0.00018,19.94797]
[1777995827650,36.74,81557.23,0.0,0.32672,0.00018,19.94416]
[1777995832672,36.74,81555.0,0.0,0.32632,0.00018,19.93383]
[1777995836700,36.74,81548.72,0.0,0.32521,0.00018,19.90455]
[1777995841735,36.74,81552.7,0.0,0.32592,0.00018,19.9233]
[1777995842794,36.74,81552.7,0.0,0.32592,0.00018,19.9233]
[1777995843239,36.74,81552.11,0.0,0.32582,0.00018,19.92056]
[1777995843750,36.74,81553.79,0.0,0.32612,0.00018,19.92842]
[1777995843927,36.74,81553.79,0.0,0.32612,0.00018,19.92842]
[1777995843945,36.74,81553.79,0.0,0.32612,0.00018,19.92842]
[1777995844024,36.74,81553.79,0.0,0.32612,0.00018,19.92842]
[1777995844609,36.74,81553.79,0.0,0.32612,0.00018,19.92842]
[1777995844649,36.74,81553.79,0.0,0.32612,0.00018,19.92842]
[1777995845283,36.74,81555.05,0.0,0.32634,0.00018,19.93431]
[1777995845764,36.74,81556.76,0.0,0.32664,0.00018,19.94228]
[1777995846782,36.74,81556.76,0.0,0.32664,0.00018,19.94228]
[1777995846800,36.74,81556.76,0.0,0.32664,0.00018,19.94228]
[1777995846840,36.74,81563.27,0.0,0.3278,0.00018,19.97249]
[1777995849011,36.74,81565.45,0.0,0.32819,0.00018,19.98255]
[1777995849049,36.74,81565.45,0.0,0.32819,0.00018,19.98255]
[1777995849179,36.74,81565.45,0.0,0.32819,0.00018,19.98255]
[1777995849791,36.74,81565.45,0.0,0.32819,0.00018,19.98256]
[1777995852349,36.74,81565.17,0.0,0.32814,0.00018,19.9813]
[1777995852367,36.74,81565.17,0.0,0.32814,0.00018,19.9813]
[1777995852812,36.74,81565.6,0.0,0.32822,0.00018,19.9833]
[1777995856321,36.74,81566.24,0.0,0.32833,0.00018,19.9863]
[1777995856344,36.74,81566.24,0.0,0.32833,0.00018,19.9863]
[1777995856439,36.74,81566.24,0.0,0.32833,0.00018,19.9863]
[1777995856840,36.74,81566.74,0.0,0.32842,0.00018,19.98864]
[1777995857536,36.74,81566.74,0.0,0.32842,0.00018,19.98864]
[1777995857572,36.74,81566.74,0.0,0.32842,0.00018,19.98864]
[1777995857847,36.74,81566.82,0.0,0.32844,0.00018,19.98903]
[1777995862066,36.74,81567.42,0.0,0.32855,0.00018,19.99187]
[1777995862101,36.74,81567.42,0.0,0.32855,0.00018,19.99187]
[1777995862243,36.74,81567.42,0.0,0.32855,0.00018,19.99187]
[1777995862882,36.74,81567.33,0.0,0.32853,0.00018,19.99148]
[1777995863171,36.74,81567.33,0.0,0.32853,0.00018,19.99148]
[1777995863187,36.74,81567.33,0.0,0.32853,0.00018,19.99148]
[1777995863888,36.74,81567.58,0.0,0.32858,0.00018,19.99265]
[1777995868044,36.74,81567.91,0.0,0.32863,0.00018,19.99409]
[1777995868076,36.74,81567.91,0.0,0.32863,0.00018,19.99409]
[1777995868220,36.74,81567.91,0.0,0.32863,0.00018,19.99409]
[1777995868374,36.74,81567.91,0.0,0.32863,0.00018,19.99409]
[1777995868411,36.74,81567.91,0.0,0.32863,0.00018,19.99409]
[1777995870810,36.74,81577.49,0.0,0.33034,0.00018,20.03805]
[1777995872480,36.74,81581.95,0.0,0.3311,0.00018,20.05341]
[1777995872517,36.74,81581.95,0.0,0.3311,0.00018,20.05341]
[1777995872701,36.74,81581.95,0.0,0.3311,0.00018,20.05341]
[1777995872789,36.74,81585.9,0.0,0.3318,0.00018,20.07135]
[1777995876338,36.74,81591.78,0.0,0.33285,0.00018,20.09786]
[1777995876379,36.74,81591.78,0.0,0.33285,0.00018,20.09786]
[1777995876480,36.74,81593.22,0.0,0.3331,0.00018,20.10429]
[1777995876976,36.74,81593.22,0.0,0.3331,0.00018,20.10429]
[1777995877010,36.74,81593.22,0.0,0.3331,0.00018,20.10429]
[1777995877162,36.74,81593.22,0.0,0.3331,0.00018,20.10429]
[1777995877718,36.74,81592.02,0.0,0.33288,0.00018,20.0988]
[1777995882756,36.73,81591.76,0.0,0.33282,0.00018,20.09729]
[1777995886612,36.73,81590.64,0.0,0.33262,0.00018,20.09209]
[1777995886637,36.73,81590.64,0.0,0.33262,0.00018,20.09209]
[1777995886829,36.73,81590.9,0.0,0.33266,0.00018,20.09315]
[1777995888293,36.73,81593.67,0.0,0.33315,0.00018,20.1056]
[1777995888314,36.73,81593.67,0.0,0.33315,0.00018,20.1056]
[1777995888503,36.73,81596.44,0.0,0.33364,0.00018,20.11802]
[1777995888954,36.73,81596.44,0.0,0.33364,0.00018,20.11802]
[1777995888980,36.73,81596.44,0.0,0.33364,0.00018,20.11802]
[1777995889188,36.73,81596.44,0.0,0.33364,0.00018,20.11802]
[1777995889864,36.73,81596.82,0.0,0.33371,0.00018,20.11966]
[1777995895109,36.73,81595.1,0.0,0.33338,0.00018,20.11152]
[1777995897004,36.73,81595.52,0.0,0.33346,0.00018,20.11334]
[1777995897036,36.73,81595.52,0.0,0.33346,0.00018,20.11334]
[1777995897159,36.72,81596.58,0.0,0.33364,0.00018,20.11804]
[1777995898702,36.72,81596.58,0.0,0.33364,0.00018,20.11804]
[1777995898735,36.72,81596.58,0.0,0.33364,0.00018,20.11804]
[1777995898846,36.72,81596.58,0.0,0.33364,0.00018,20.11804]
[1777995898903,36.72,81598.37,0.0,0.33396,0.00018,20.12595]
[1777995899322,36.72,81598.37,0.0,0.33396,0.00018,20.12595]
[1777995899347,36.72,81598.37,0.0,0.33396,0.00018,20.12595]
[1777995899924,36.72,81599.05,0.0,0.33408,0.00018,20.12892]
[1777995905177,36.72,81596.86,0.0,0.33366,0.00018,20.11861]
[1777995909983,36.71,81596.63,0.0,0.33361,0.00018,20.11721]
[1777995910931,36.71,81599.56,0.0,0.33412,0.00018,20.1302]
[1777995916563,36.71,81597.44,0.0,0.33372,0.00018,20.12015]
[1777995921637,36.71,81596.24,0.0,0.3335,0.00018,20.11445]
[1777995923777,36.7,81594.36,0.0,0.33314,0.00018,20.10558]
[1777995923879,36.7,81592.27,0.0,0.33277,0.00018,20.09605]
[1777995925052,36.7,81592.27,0.0,0.33276,0.00018,20.09597]
[1777995927139,36.7,81593.12,0.0,0.33291,0.00018,20.09964]
[1777995927266,36.7,81593.12,0.0,0.33291,0.00018,20.09964]
[1777995927275,36.7,81593.12,0.0,0.33291,0.00018,20.09964]
[1777995927657,36.7,81593.12,0.0,0.33291,0.00018,20.09964]
[1777995927917,36.7,81593.12,0.0,0.33291,0.00018,20.09964]
[1777995927684,36.7,81581.93,0.0,0.3309,0.00018,20.04869]
[1777995928246,36.7,81581.93,0.0,0.3309,0.00018,20.04869]
[1777995928453,36.7,81581.93,0.0,0.3309,0.00018,20.04869]
[1777995928959,36.7,81576.49,0.0,0.32993,0.00018,20.02369]
[1777995929006,36.7,81576.49,0.0,0.32993,0.00018,20.02369]
[1777995929154,36.7,81576.49,0.0,0.32993,0.00018,20.02369]
[1777995929589,36.7,81576.49,0.0,0.32993,0.00018,20.02369]
[1777995929613,36.7,81576.49,0.0,0.32993,0.00018,20.02369]
[1777995929887,36.69,81574.17,0.0,0.3295,0.00018,20.01276]
[1777995931847,36.69,81574.17,0.0,0.3295,0.00018,20.01275]
[1777995931903,36.69,81572.95,0.0,0.32924,0.00018,20.00198]
[1777995933464,36.69,81572.95,0.0,0.32924,0.00018,20.00189]
[1777995939420,36.68,81576.34,0.0,0.3298,0.00018,20.01639]
[1777995942112,36.68,81579.41,0.0,0.33033,0.00018,20.03]
[1777995942143,36.68,81579.41,0.0,0.33033,0.00018,20.03]
[1777995942206,36.68,81579.41,0.0,0.33033,0.00018,20.03]
[1777995942441,36.68,81579.57,0.0,0.33035,0.00018,20.0305]
[1777995943326,36.68,81579.57,0.0,0.33035,0.00018,20.0305]
[1777995943341,36.68,81579.57,0.0,0.33035,0.00018,20.0305]
[1777995943448,36.67,81579.48,0.0,0.33032,0.00018,20.02986]
[1777995945347,36.67,81578.12,0.0,0.33007,0.00018,20.02344]
[1777995945370,36.67,81578.12,0.0,0.33007,0.00018,20.02344]
[1777995945494,36.67,81578.12,0.0,0.33007,0.00018,20.02344]
[1777995945566,36.67,81576.03,0.0,0.3297,0.00018,20.01384]
[1777995947876,36.67,81576.03,0.0,0.3297,0.00018,20.01383]
[1777995947898,36.67,81576.03,0.0,0.3297,0.00018,20.01383]
[1777995947970,36.67,81575.47,0.0,0.3296,0.00018,20.01125]
[1777995948503,36.67,81575.47,0.0,0.3296,0.00018,20.01125]
[1777995948543,36.67,81575.47,0.0,0.3296,0.00018,20.01125]
[1777995948672,36.67,81575.47,0.0,0.3296,0.00018,20.01125]
[1777995948679,36.67,81575.55,0.0,0.32961,0.00018,20.01161]
[1777995949932,36.67,81575.55,0.0,0.32961,0.00018,20.01161]
[1777995949947,36.67,81575.55,0.0,0.32961,0.00018,20.01161]
[1777995949955,36.67,81575.63,0.0,0.32962,0.00018,20.01197]
[1777995950420,36.67,81575.63,0.0,0.32962,0.00018,20.01197]
[1777995950462,36.67,81575.63,0.0,0.32962,0.00018,20.01197]
[1777995950563,36.67,81575.63,0.0,0.32962,0.00018,20.01197]
[1777995950591,36.67,81575.63,0.0,0.32962,0.00018,20.01197]
[1777995951527,36.67,81577.73,0.0,0.33,0.00018,20.02161]
[1777995951686,36.67,81577.73,0.0,0.33,0.00018,20.02161]
[1777995951798,36.67,81577.73,0.0,0.33,0.00018,20.02161]
[1777995951836,36.67,81577.73,0.0,0.33,0.00018,20.02161]
[1777995951866,36.67,81577.73,0.0,0.33,0.00018,20.02161]
[1777995951877,36.67,81586.3,0.0,0.33153,0.00018,20.06079]
[1777995952332,36.67,81586.3,0.0,0.33153,0.00018,20.06079]
[1777995952352,36.67,81586.3,0.0,0.33153,0.00018,20.06079]
[1777995952940,36.67,81586.3,0.0,0.33153,0.00018,20.06079]
[1777995952966,36.67,81586.3,0.0,0.33153,0.00018,20.06079]
[1777995952792,36.67,81590.01,0.0,0.33219,0.00018,20.07763]
[1777995953172,36.67,81590.01,0.0,0.33219,0.00018,20.07763]
[1777995953623,36.67,81589.13,0.0,0.33203,0.00018,20.07357]
[1777995956542,36.67,81590.09,0.0,0.3322,0.00018,20.07783]
[1777995956585,36.67,81590.09,0.0,0.3322,0.00018,20.07783]
[1777995956801,36.67,81590.09,0.0,0.3322,0.00018,20.07783]
[1777995956811,36.67,81590.69,0.0,0.33231,0.00018,20.0805]
[1777995961811,36.67,81590.42,0.0,0.33225,0.00018,20.07904]
[1777995967274,36.66,81591.51,0.0,0.33243,0.00018,20.08364]
[1777995972538,36.66,81592.65,0.0,0.33262,0.00018,20.08851]
[1777995972635,36.66,81592.65,0.0,0.33262,0.00018,20.08851]
[1777995972647,36.66,81592.65,0.0,0.33262,0.00018,20.08851]
[1777995972652,36.66,81592.65,0.0,0.33262,0.00018,20.08851]
[1777995972663,36.66,81592.65,0.0,0.33262,0.00018,20.08851]
[1777995972855,36.66,81603.31,0.0,0.33453,0.00018,20.13655]
[1777995973227,36.66,81603.31,0.0,0.33453,0.00018,20.13655]
[1777995973271,36.66,81603.31,0.0,0.33453,0.00018,20.13655]
[1777995973354,36.66,81603.31,0.0,0.33453,0.00018,20.13655]
[1777995973680,36.66,81603.17,0.0,0.3345,0.00018,20.13583]
[1777995977701,36.66,81605.0,0.0,0.33482,0.00018,20.14374]
[1777995977832,36.66,81605.0,0.0,0.33482,0.00018,20.14374]
[1777995978007,36.66,81609.34,0.0,0.33559,0.00018,20.16306]
[1777995978848,36.66,81609.34,0.0,0.33559,0.00018,20.16306]
[1777995978886,36.66,81609.34,0.0,0.33559,0.00018,20.16306]
[1777995978974,36.66,81609.34,0.0,0.33559,0.00018,20.16306]
[1777995978998,36.66,81619.76,0.0,0.33746,0.00018,20.20931]
[1777995979130,36.66,81619.76,0.0,0.33746,0.00018,20.20931]
[1777995979196,36.66,81619.76,0.0,0.33746,0.00018,20.20931]
[1777995979313,36.66,81619.76,0.0,0.33746,0.00018,20.20931]
[1777995979810,36.66,81619.76,0.0,0.33746,0.00018,20.20931]
[1777995979855,36.66,81619.76,0.0,0.33746,0.00018,20.20931]
[1777995979882,36.66,81625.38,0.0,0.33848,0.00018,20.23421]
[1777995980686,36.66,81625.38,0.0,0.33848,0.00018,20.23421]
[1777995980955,36.66,81625.38,0.0,0.33848,0.00018,20.23421]
[1777995982129,36.66,81624.64,0.0,0.33835,0.00018,20.23101]
[1777995982171,36.66,81624.64,0.0,0.33835,0.00018,20.23101]
[1777995982323,36.66,81624.64,0.0,0.33835,0.00018,20.23101]
[1777995982823,36.66,81624.34,0.0,0.3383,0.00018,20.22971]
[1777995988773,36.66,81620.66,0.0,0.33764,0.00018,20.21365]
[1777995993808,36.66,81622.02,0.0,0.33786,0.00018,20.21488]
[1777995999020,36.66,81626.19,0.0,0.33862,0.00018,20.23343]
[1777996008912,36.66,81624.87,0.0,0.33839,0.00018,20.2279]
[1777996012391,36.67,81625.89,0.0,0.33858,0.00018,20.23249]
[1777996012414,36.67,81625.89,0.0,0.33858,0.00018,20.23249]
[1777996012508,36.67,81625.89,0.0,0.33858,0.00018,20.23249]
[1777996012940,36.67,81625.78,0.0,0.33856,0.00018,20.23203]
[1777996016408,36.67,81625.59,0.0,0.33853,0.00018,20.23128]
[1777996016466,36.67,81625.59,0.0,0.33853,0.00018,20.23128]
[1777996016970,36.67,81628.29,0.0,0.33902,0.00018,20.24318]
[1777996017266,36.67,81628.29,0.0,0.33902,0.00018,20.24318]
[1777996017355,36.67,81628.29,0.0,0.33902,0.00018,20.24318]
[1777996017663,36.67,81628.29,0.0,0.33902,0.00018,20.24318]
[1777996017977,36.67,81635.46,0.0,0.34032,0.00018,20.27458]
[1777996018982,36.67,81649.46,0.0,0.34285,0.00018,20.33526]
[1777996019125,36.67,81649.46,0.0,0.34285,0.00018,20.33526]
[1777996019148,36.67,81649.46,0.0,0.34285,0.00018,20.33526]
[1777996019601,36.67,81649.46,0.0,0.34285,0.00018,20.33526]
[1777996019635,36.67,81649.46,0.0,0.34285,0.00018,20.33526]
[1777996019760,36.67,81649.46,0.0,0.34285,0.00018,20.33526]
[1777996019990,36.67,81649.3,0.0,0.34282,0.00018,20.33453]
[1777996020182,36.67,81649.3,0.0,0.34282,0.00018,20.33453]
[1777996020316,36.67,81649.3,0.0,0.34282,0.00018,20.33453]
[1777996020337,36.67,81649.3,0.0,0.34282,0.00018,20.33453]
[1777996020996,36.67,81649.53,0.0,0.34286,0.00018,20.33547]
[1777996023585,36.67,81649.29,0.0,0.34281,0.00018,20.33435]
[1777996023613,36.67,81649.29,0.0,0.34281,0.00018,20.33435]
[1777996024061,36.66,81655.64,0.0,0.34396,0.00018,20.36157]
[1777996025325,36.66,81655.64,0.0,0.34396,0.00018,20.36152]
[1777996026036,36.66,81658.62,0.0,0.3445,0.00018,20.37419]
[1777996028675,36.66,81656.42,0.0,0.34409,0.00018,20.36464]
[1777996028705,36.66,81656.42,0.0,0.34409,0.00018,20.36464]
[1777996028950,36.66,81656.42,0.0,0.34409,0.00018,20.36464]
[1777996029058,36.66,81655.52,0.0,0.34392,0.00018,20.36071]
[1777996029988,36.66,81655.52,0.0,0.34392,0.00018,20.36071]
[1777996030065,36.66,81646.96,0.0,0.34237,0.00018,20.32383]
[1777996030580,36.66,81646.96,0.0,0.34237,0.00018,20.32383]
[1777996031071,36.66,81630.2,0.0,0.33933,0.00018,20.25085]
[1777996032109,36.66,81637.56,0.0,0.34066,0.00018,20.28302]
[1777996032983,36.66,81637.56,0.0,0.34066,0.00018,20.28302]
[1777996033034,36.66,81637.56,0.0,0.34066,0.00018,20.28302]
[1777996033050,36.66,81637.56,0.0,0.34066,0.00018,20.28302]
[1777996033090,36.66,81640.67,0.0,0.34123,0.00018,20.29653]
[1777996033219,36.66,81640.67,0.0,0.34123,0.00018,20.29653]
[1777996033251,36.66,81640.67,0.0,0.34123,0.00018,20.29653]
[1777996033404,36.66,81640.67,0.0,0.34123,0.00018,20.29653]
[1777996033931,36.66,81640.67,0.0,0.34123,0.00018,20.29653]
[1777996033957,36.66,81640.67,0.0,0.34123,0.00018,20.29653]
[1777996034092,36.66,81633.42,0.0,0.33991,0.00018,20.26491]
[1777996034409,36.66,81633.42,0.0,0.33991,0.00018,20.26491]
[1777996034433,36.66,81633.42,0.0,0.33991,0.00018,20.26491]
[1777996034445,36.66,81633.42,0.0,0.33991,0.00018,20.26491]
[1777996034459,36.66,81633.42,0.0,0.33991,0.00018,20.26491]
[1777996034832,36.66,81633.42,0.0,0.33991,0.00018,20.26491]
[1777996035099,36.66,81631.51,0.0,0.33957,0.00018,20.25654]
[1777996036046,36.66,81631.51,0.0,0.33957,0.00018,20.25654]
[1777996037434,36.66,81630.13,0.0,0.33932,0.00018,20.25049]
[1777996037677,36.66,81630.13,0.0,0.33932,0.00018,20.25049]
[1777996037749,36.66,81630.13,0.0,0.33932,0.00018,20.25049]
[1777996038122,36.66,81633.06,0.0,0.33985,0.00018,20.26333]
[1777996039467,36.66,81644.3,0.0,0.34188,0.00018,20.31222]
[1777996041210,36.66,81644.3,0.0,0.34188,0.00018,20.31218]
[1777996041224,36.66,81644.3,0.0,0.34188,0.00018,20.31218]
[1777996041519,36.66,81646.3,0.0,0.34224,0.00018,20.32079]
[1777996047538,36.66,81646.77,0.0,0.34231,0.00018,20.3226]
[1777996048460,36.65,81646.01,0.0,0.34217,0.00018,20.3192]
[1777996048492,36.65,81646.01,0.0,0.34217,0.00018,20.3192]
[1777996048672,36.65,81646.01,0.0,0.34217,0.00018,20.3192]
[1777996048744,36.65,81645.3,0.0,0.34204,0.00018,20.31608]
[1777996053949,36.65,81645.87,0.0,0.3421,0.00018,20.31333]
[1777996058020,36.65,81646.8,0.0,0.34226,0.00018,20.31723]
[1777996058042,36.65,81646.8,0.0,0.34226,0.00018,20.31723]
[1777996058087,36.65,81645.17,0.0,0.34196,0.00018,20.31006]
[1777996058209,36.65,81645.17,0.0,0.34196,0.00018,20.31006]
[1777996058754,36.65,81639.22,0.0,0.34088,0.00018,20.28418]
[1777996059565,36.65,81629.71,0.0,0.33916,0.00018,20.24256]
[1777996065156,36.65,81630.64,0.0,0.33933,0.00018,20.2466]
[1777996065168,36.65,81630.41,0.0,0.33929,0.00018,20.24558]
[1777996065280,36.65,81630.41,0.0,0.33929,0.00018,20.24558]
[1777996065341,36.65,81630.41,0.0,0.33929,0.00018,20.24558]
[1777996065381,36.65,81630.41,0.0,0.33929,0.00018,20.24558]
[1777996065390,36.65,81630.41,0.0,0.33929,0.00018,20.24558]
[1777996065488,36.65,81630.41,0.0,0.33929,0.00018,20.24558]
[1777996065856,36.65,81618.6,0.0,0.33715,0.00018,20.19346]
[1777996066910,36.65,81610.62,0.0,0.33572,0.00018,20.15797]
[1777996067836,36.65,81610.62,0.0,0.33572,0.00018,20.15797]
[1777996067862,36.65,81610.62,0.0,0.33572,0.00018,20.15797]
[1777996067939,36.65,81610.45,0.0,0.33569,0.00018,20.15726]
[1777996068425,36.65,81610.45,0.0,0.33569,0.00018,20.15726]
[1777996068467,36.65,81610.45,0.0,0.33569,0.00018,20.15726]
[1777996068487,36.65,81610.45,0.0,0.33569,0.00018,20.15726]
[1777996069106,36.65,81609.96,0.0,0.3356,0.00018,20.15512]
[1777996070035,36.65,81609.96,0.0,0.3356,0.00018,20.15512]
[1777996070048,36.65,81609.96,0.0,0.3356,0.00018,20.15512]
[1777996070118,36.65,81607.97,0.0,0.33525,0.00018,20.14627]
[1777996070584,36.65,81607.97,0.0,0.33525,0.00018,20.14627]
[1777996070617,36.65,81607.97,0.0,0.33525,0.00018,20.14627]
[1777996070769,36.65,81607.97,0.0,0.33525,0.00018,20.14627]
[1777996071054,36.65,81605.38,0.0,0.33478,0.00018,20.13471]
[1777996071863,36.65,81605.38,0.0,0.33478,0.00018,20.13471]
[1777996071881,36.65,81605.38,0.0,0.33478,0.00018,20.13471]
[1777996072121,36.65,81605.38,0.0,0.33478,0.00018,20.13471]
[1777996072130,36.65,81604.46,0.0,0.33462,0.00018,20.13064]
[1777996073095,36.65,81604.46,0.0,0.33462,0.00018,20.13064]
[1777996073112,36.65,81604.46,0.0,0.33462,0.00018,20.13064]
[1777996073147,36.65,81604.46,0.0,0.33462,0.00018,20.13064]
[1777996073152,36.65,81603.95,0.0,0.33453,0.00018,20.12842]
[1777996073389,36.65,81603.95,0.0,0.33453,0.00018,20.12842]
[1777996073536,36.65,81603.95,0.0,0.33453,0.00018,20.12842]
[1777996073603,36.65,81600.22,0.0,0.33386,0.00018,20.11169]
[1777996075085,36.65,81600.22,0.0,0.33386,0.00018,20.11169]
[1777996075117,36.65,81600.22,0.0,0.33386,0.00018,20.11169]
[1777996075130,36.65,81596.74,0.0,0.33323,0.00018,20.09585]
[1777996077395,36.65,81604.3,0.0,0.33458,0.00018,20.12968]
[1777996078943,36.65,81604.3,0.0,0.33458,0.00018,20.12968]
[1777996078959,36.65,81604.3,0.0,0.33458,0.00018,20.12968]
[1777996079076,36.65,81603.52,0.0,0.33445,0.00018,20.12629]
[1777996079366,36.65,81603.52,0.0,0.33445,0.00018,20.12629]
[1777996085251,36.65,81603.39,0.0,0.33444,0.00018,20.12608]
[1777996085538,36.65,81603.39,0.0,0.33444,0.00018,20.12608]
[1777996085591,36.65,81603.39,0.0,0.33444,0.00018,20.12608]
[1777996085655,36.65,81603.39,0.0,0.33444,0.00018,20.12608]
[1777996085713,36.65,81603.39,0.0,0.33444,0.00018,20.12608]
[1777996085826,36.65,81603.39,0.0,0.33444,0.00018,20.12608]
[1777996086093,36.65,81599.41,0.0,0.33373,0.00018,20.10821]
[1777996087141,36.65,81587.27,0.0,0.33154,0.00018,20.05303]
[1777996088852,36.65,81586.68,0.0,0.33143,0.00018,20.05025]
[1777996088891,36.65,81586.68,0.0,0.33143,0.00018,20.05025]
[1777996089081,36.65,81592.28,0.0,0.33243,0.00018,20.07563]
[1777996089322,36.65,81592.28,0.0,0.33243,0.00018,20.07563]
[1777996089335,36.65,81592.28,0.0,0.33243,0.00018,20.07563]
[1777996089395,36.65,81592.28,0.0,0.33243,0.00018,20.07563]
[1777996090123,36.65,81593.47,0.0,0.33264,0.00018,20.08092]
[1777996090695,36.65,81593.47,0.0,0.33264,0.00018,20.08092]
[1777996090721,36.65,81593.47,0.0,0.33264,0.00018,20.08092]
[1777996091177,36.65,81593.47,0.0,0.33264,0.00018,20.08092]
[1777996090796,36.65,81593.19,0.0,0.33259,0.00018,20.07953]
[1777996091192,36.65,81593.19,0.0,0.33259,0.00018,20.07953]
[1777996091311,36.65,81593.19,0.0,0.33259,0.00018,20.07953]
[1777996091876,36.65,81593.19,0.0,0.33259,0.00018,20.07953]
[1777996091899,36.65,81593.19,0.0,0.33259,0.00018,20.07953]
[1777996095521,36.64,81602.58,0.0,0.33425,0.00018,20.12133]
[1777996100556,36.64,81605.03,0.0,0.33467,0.00018,20.13199]
[1777996105592,36.64,81604.14,0.0,0.33452,0.00018,20.12821]
[1777996109857,36.64,81604.02,0.0,0.33451,0.00018,20.12781]
[1777996109873,36.64,81604.02,0.0,0.33451,0.00018,20.12781]
[1777996110203,36.64,81604.02,0.0,0.33451,0.00018,20.12781]
[1777996110069,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996110231,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996110344,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996110380,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996110603,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996110632,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996110750,36.64,81604.86,0.0,0.33466,0.00018,20.13163]
[1777996111074,36.64,81609.12,0.0,0.33539,0.00018,20.1458]
[1777996112109,36.64,81619.3,0.0,0.33723,0.00018,20.19117]
[1777996115573,36.64,81623.9,0.0,0.33806,0.00018,20.21149]
[1777996115596,36.64,81623.9,0.0,0.33806,0.00018,20.21149]
[1777996115713,36.64,81623.9,0.0,0.33806,0.00018,20.21149]
[1777996115788,36.64,81620.81,0.0,0.3375,0.00018,20.19781]
[1777996117129,36.64,81620.81,0.0,0.3375,0.00018,20.19781]
[1777996117155,36.64,81620.81,0.0,0.3375,0.00018,20.19781]
[1777996118183,36.64,81618.6,0.0,0.3371,0.00018,20.18801]
[1777996121681,36.64,81624.07,0.0,0.33809,0.00018,20.21223]
[1777996121700,36.64,81624.07,0.0,0.33809,0.00018,20.21223]
[1777996121815,36.64,81624.07,0.0,0.33809,0.00018,20.21223]
[1777996121877,36.64,81620.82,0.0,0.3375,0.00018,20.19785]
[1777996123454,36.64,81620.82,0.0,0.3375,0.00018,20.19785]
[1777996123475,36.64,81620.82,0.0,0.3375,0.00018,20.19785]
[1777996123724,36.64,81618.91,0.0,0.33716,0.00018,20.1894]
[1777996124990,36.64,81630.63,0.0,0.33927,0.00018,20.2411]
[1777996126914,36.64,81628.62,0.0,0.33891,0.00018,20.23224]
[1777996126951,36.64,81628.62,0.0,0.33891,0.00018,20.23224]
[1777996127097,36.64,81628.62,0.0,0.33891,0.00018,20.23224]
[1777996127135,36.64,81627.71,0.0,0.33874,0.00018,20.22822]
[1777996129078,36.64,81629.85,0.0,0.33913,0.00018,20.2376]
[1777996129095,36.64,81629.85,0.0,0.33913,0.00018,20.2376]
[1777996129179,36.64,81633.35,0.0,0.33976,0.00018,20.25293]
[1777996131039,36.64,81634.62,0.0,0.33999,0.00018,20.25847]
[1777996131054,36.64,81634.62,0.0,0.33999,0.00018,20.25847]
[1777996131232,36.64,81634.38,0.0,0.33994,0.00018,20.25738]
[1777996136366,36.64,81629.37,0.0,0.33903,0.00018,20.23525]
[1777996136390,36.64,81629.37,0.0,0.33903,0.00018,20.23525]
[1777996136812,36.64,81628.81,0.0,0.33893,0.00018,20.23278]
[1777996139815,36.64,81628.29,0.0,0.33883,0.00018,20.23046]
[1777996139834,36.64,81628.29,0.0,0.33883,0.00018,20.23046]
[1777996139988,36.64,81628.29,0.0,0.33883,0.00018,20.23046]
[1777996140089,36.64,81626.52,0.0,0.33851,0.00018,20.22266]
[1777996142103,36.64,81626.52,0.0,0.33851,0.00018,20.22265]
[1777996142134,36.64,81626.52,0.0,0.33851,0.00018,20.22265]
[1777996142202,36.64,81621.92,0.0,0.33768,0.00018,20.20233]
[1777996144868,36.64,81629.19,0.0,0.339,0.00018,20.23444]
[1777996146016,36.64,81629.19,0.0,0.339,0.00018,20.23444]
[1777996146051,36.64,81629.19,0.0,0.339,0.00018,20.23444]
[1777996146172,36.64,81629.19,0.0,0.339,0.00018,20.23444]
[1777996146241,36.64,81631.33,0.0,0.33938,0.00018,20.24382]
[1777996148538,36.64,81631.2,0.0,0.33936,0.00018,20.24322]
[1777996148551,36.64,81631.2,0.0,0.33936,0.00018,20.24322]
[1777996148578,36.64,81631.2,0.0,0.33936,0.00018,20.24322]
[1777996148898,36.64,81631.87,0.0,0.33948,0.00018,20.24614]
[1777996150722,36.64,81634.42,0.0,0.33994,0.00018,20.25729]
[1777996150756,36.64,81634.42,0.0,0.33994,0.00018,20.25729]
[1777996150869,36.64,81634.42,0.0,0.33994,0.00018,20.25729]
[1777996150914,36.64,81638.85,0.0,0.34074,0.00018,20.27663]
[1777996152303,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996152341,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996152527,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996152744,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996152812,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996152877,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996153058,36.64,81639.84,0.0,0.34092,0.00018,20.28088]
[1777996153157,36.64,81627.24,0.0,0.33864,0.00018,20.22567]
[1777996153594,36.64,81627.24,0.0,0.33864,0.00018,20.22567]
[1777996153634,36.64,81627.24,0.0,0.33864,0.00018,20.22567]
[1777996154211,36.64,81627.24,0.0,0.33864,0.00018,20.22567]
[1777996154238,36.64,81627.24,0.0,0.33864,0.00018,20.22567]
[1777996153931,36.64,81627.24,0.0,0.33863,0.00018,20.22563]
[1777996154775,36.64,81627.24,0.0,0.33863,0.00018,20.22563]
[1777996154832,36.64,81627.24,0.0,0.33863,0.00018,20.22563]
[1777996154849,36.64,81627.24,0.0,0.33863,0.00018,20.22563]
[1777996155009,36.64,81627.24,0.0,0.33863,0.00018,20.22563]
[1777996155098,36.64,81616.53,0.0,0.3367,0.00018,20.17824]
[1777996156142,36.64,81616.53,0.0,0.3367,0.00018,20.17824]
[1777996156169,36.64,81616.53,0.0,0.3367,0.00018,20.17824]
[1777996156151,36.64,81615.21,0.0,0.33646,0.00018,20.17239]
[1777996161987,36.64,81615.54,0.0,0.33653,0.00018,20.17407]
[1777996165793,36.64,81610.33,0.0,0.3356,0.00018,20.15094]
[1777996165808,36.64,81610.33,0.0,0.3356,0.00018,20.15094]
[1777996165835,36.64,81610.33,0.0,0.3356,0.00018,20.15094]
[1777996166015,36.64,81610.32,0.0,0.3356,0.00018,20.15094]
[1777996170968,36.64,81606.99,0.0,0.33501,0.00018,20.13622]
[1777996171550,36.64,81604.55,0.0,0.33454,0.00018,20.12034]
[1777996171566,36.64,81604.55,0.0,0.33454,0.00018,20.12034]
[1777996171589,36.64,81604.55,0.0,0.33454,0.00018,20.12034]
[1777996171756,36.64,81604.55,0.0,0.33454,0.00018,20.12034]
[1777996172057,36.64,81604.47,0.0,0.33452,0.00018,20.12003]
[1777996173065,36.64,81594.8,0.0,0.33279,0.00018,20.07645]
[1777996178100,36.65,81593.98,0.0,0.33266,0.00018,20.07322]
[1777996179513,36.65,81594.69,0.0,0.3328,0.00018,20.07654]
[1777996179546,36.65,81594.69,0.0,0.3328,0.00018,20.07654]
[1777996180188,36.65,81598.37,0.0,0.33346,0.00018,20.09329]
[1777996182359,36.65,81600.86,0.0,0.33391,0.00018,20.10471]
[1777996182381,36.65,81600.86,0.0,0.33391,0.00018,20.10471]
[1777996182572,36.65,81600.86,0.0,0.33391,0.00018,20.10471]
[1777996183144,36.65,81601.65,0.0,0.33406,0.00018,20.10834]
[1777996188169,36.66,81601.77,0.0,0.3341,0.00018,20.10925]
[1777996193205,36.66,81601.78,0.0,0.3341,0.00018,20.1094]
[1777996193520,36.66,81601.78,0.0,0.3341,0.00018,20.1094]
[1777996193578,36.66,81601.78,0.0,0.3341,0.00018,20.1094]
[1777996194212,36.66,81602.91,0.0,0.33431,0.00018,20.11446]
[1777996194325,36.66,81602.91,0.0,0.33431,0.00018,20.11446]
[1777996196225,36.66,81609.79,0.0,0.33555,0.00018,20.14541]
[1777996197211,36.66,81609.79,0.0,0.33555,0.00018,20.14541]
[1777996197217,36.66,81609.79,0.0,0.33555,0.00018,20.14541]
[1777996197234,36.66,81609.47,0.0,0.33549,0.00018,20.14402]
[1777996202267,36.66,81605.53,0.0,0.33479,0.00018,20.12658]
[1777996206399,36.66,81603.65,0.0,0.33446,0.00018,20.11831]
[1777996206611,36.66,81603.65,0.0,0.33446,0.00018,20.11831]
[1777996206642,36.66,81603.65,0.0,0.33446,0.00018,20.11831]
[1777996206800,36.66,81603.65,0.0,0.33446,0.00018,20.11831]
[1777996206803,36.66,81601.98,0.0,0.33416,0.00018,20.1108]
[1777996207693,36.66,81601.98,0.0,0.33416,0.00018,20.1108]
[1777996209350,36.66,81598.83,0.0,0.3336,0.00018,20.09672]
[1777996209660,36.66,81598.83,0.0,0.3336,0.00018,20.09672]
[1777996209672,36.66,81598.83,0.0,0.3336,0.00018,20.09672]
[1777996210146,36.66,81598.83,0.0,0.3336,0.00018,20.09672]
[1777996210181,36.66,81598.83,0.0,0.3336,0.00018,20.09672]
[1777996210244,36.66,81595.79,0.0,0.33305,0.00018,20.08293]
[1777996210365,36.66,81595.79,0.0,0.33305,0.00018,20.08293]
[1777996215547,36.66,81599.87,0.0,0.33378,0.00018,20.10125]
[1777996221401,36.66,81595.88,0.0,0.33305,0.00018,20.083]
[1777996226467,36.66,81595.15,0.0,0.33292,0.00018,20.07956]
[1777996228925,36.66,81595.15,0.0,0.33292,0.00018,20.07953]
[1777996228961,36.66,81595.15,0.0,0.33292,0.00018,20.07953]
[1777996228981,36.66,81595.15,0.0,0.33292,0.00018,20.07953]
[1777996229082,36.66,81593.36,0.0,0.33259,0.00018,20.07136]
[1777996229547,36.66,81593.36,0.0,0.33259,0.00018,20.07136]
[1777996229564,36.66,81593.36,0.0,0.33259,0.00018,20.07136]
[1777996230260,36.66,81590.88,0.0,0.33215,0.00018,20.06008]
[1777996232342,36.66,81590.78,0.0,0.33209,0.00018,20.05462]
[1777996233605,36.66,81591.17,0.0,0.33216,0.00018,20.05639]
[1777996233619,36.66,81591.17,0.0,0.33216,0.00018,20.05639]
[1777996234113,36.66,81591.32,0.0,0.33219,0.00018,20.05705]
[1777996236735,36.66,81591.25,0.0,0.33217,0.00018,20.05661]
[1777996236774,36.66,81591.25,0.0,0.33217,0.00018,20.05661]
[1777996237005,36.66,81591.25,0.0,0.33217,0.00018,20.05661]
[1777996237106,36.65,81590.89,0.0,0.3321,0.00018,20.05475]
[1777996242768,36.65,81586.78,0.0,0.33134,0.00018,20.03561]
[1777996242917,36.65,81586.78,0.0,0.33134,0.00018,20.03561]
[1777996243119,36.65,81586.78,0.0,0.33134,0.00018,20.03561]
[1777996243176,36.65,81586.78,0.0,0.33134,0.00018,20.03561]
[1777996243230,36.65,81586.78,0.0,0.33134,0.00018,20.03561]
[1777996243307,36.65,81580.21,0.0,0.33016,0.00018,20.00537]
[1777996244562,36.65,81572.48,0.0,0.32877,0.00018,19.96971]
[1777996245755,36.65,81572.48,0.0,0.32877,0.00018,19.96971]
[1777996245905,36.65,81570.29,0.0,0.32838,0.00018,19.95951]
[1777996251261,36.65,81570.86,0.0,0.32848,0.00018,19.96201]
[1777996252135,36.65,81567.43,0.0,0.32786,0.00018,19.94608]
[1777996253328,36.65,81567.83,0.0,0.32793,0.00018,19.94792]
[1777996253855,36.65,81563.3,0.0,0.32712,0.00018,19.92685]
[1777996254333,36.65,81560.6,0.0,0.32664,0.00018,19.91426]
[1777996255704,36.65,81560.6,0.0,0.32664,0.00018,19.91426]
[1777996255735,36.65,81560.6,0.0,0.32664,0.00018,19.91426]
[1777996255891,36.65,81560.6,0.0,0.32664,0.00018,19.91426]
[1777996256021,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996257830,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996257863,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996257883,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996257900,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996257983,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996258247,36.65,81551.75,0.0,0.32507,0.00018,19.87285]
[1777996258286,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259013,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259026,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259125,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259151,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259174,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259311,36.65,81549.62,0.0,0.32469,0.00018,19.86292]
[1777996259342,36.65,81542.19,0.0,0.32337,0.00018,19.8279]
[1777996259948,36.65,81542.19,0.0,0.32337,0.00018,19.8279]
[1777996260157,36.65,81542.19,0.0,0.32337,0.00018,19.8279]
[1777996260349,36.65,81542.19,0.0,0.32337,0.00018,19.8279]
[1777996260252,36.65,81539.82,0.0,0.32296,0.00018,19.81675]
[1777996260394,36.65,81539.82,0.0,0.32296,0.00018,19.81675]
[1777996260432,36.65,81539.82,0.0,0.32296,0.00018,19.81675]
[1777996261066,36.65,81536.67,0.0,0.3224,0.00018,19.80189]
[1777996261922,36.65,81536.67,0.0,0.3224,0.00018,19.80189]
[1777996262008,36.65,81534.82,0.0,0.32208,0.00018,19.79314]
[1777996263606,36.65,81533.54,0.0,0.32185,0.00018,19.78704]
[1777996263630,36.65,81533.54,0.0,0.32185,0.00018,19.78704]
[1777996263760,36.65,81533.74,0.0,0.32189,0.00018,19.78806]
[1777996265818,36.65,81532.83,0.0,0.32173,0.00018,19.78388]
[1777996265833,36.65,81532.83,0.0,0.32173,0.00018,19.78388]
[1777996265895,36.65,81532.83,0.0,0.32173,0.00018,19.78388]
[1777996265905,36.65,81532.62,0.0,0.3217,0.00018,19.78296]
[1777996266491,36.65,81532.62,0.0,0.3217,0.00018,19.78296]
[1777996266523,36.65,81532.62,0.0,0.3217,0.00018,19.78296]
[1777996267283,36.65,81532.78,0.0,0.32173,0.00018,19.7838]
[1777996268021,36.65,81532.78,0.0,0.32173,0.00018,19.7838]
[1777996268092,36.65,81542.37,0.0,0.32343,0.00018,19.82945]
[1777996269233,36.65,81542.37,0.0,0.32343,0.00018,19.82945]
[1777996269240,36.65,81542.37,0.0,0.32343,0.00018,19.82945]
[1777996269295,36.65,81542.37,0.0,0.32343,0.00018,19.82945]
[1777996269302,36.65,81542.37,0.0,0.32343,0.00018,19.82945]
[1777996269346,36.66,81549.36,0.0,0.32469,0.00018,19.86288]
[1777996270135,36.66,81549.36,0.0,0.32469,0.00018,19.86288]
[1777996270178,36.66,81549.36,0.0,0.32469,0.00018,19.86288]
[1777996270318,36.66,81549.36,0.0,0.32469,0.00018,19.86288]
[1777996270276,36.66,81561.97,0.0,0.32694,0.00018,19.92194]
[1777996271066,36.66,81561.97,0.0,0.32694,0.00018,19.92194]
[1777996271314,36.66,81561.97,0.0,0.32694,0.00018,19.92194]
[1777996271138,36.66,81581.07,0.0,0.33035,0.00018,20.01019]
[1777996271439,36.66,81581.07,0.0,0.33035,0.00018,20.01019]
[1777996272124,36.66,81595.33,0.0,0.3329,0.00018,20.07513]
[1777996272393,36.66,81595.33,0.0,0.3329,0.00018,20.07513]
[1777996272412,36.66,81595.33,0.0,0.3329,0.00018,20.07513]
[1777996273154,36.66,81596.15,0.0,0.33305,0.00018,20.07875]
[1777996274056,36.66,81596.15,0.0,0.33305,0.00018,20.07875]
[1777996274174,36.65,81598.31,0.0,0.33343,0.00018,20.08842]
[1777996276278,36.65,81598.31,0.0,0.33343,0.00018,20.08842]
[1777996276302,36.65,81598.31,0.0,0.33343,0.00018,20.08842]
[1777996276316,36.65,81598.31,0.0,0.33343,0.00018,20.08842]
[1777996276343,36.65,81599.32,0.0,0.3336,0.00018,20.09276]
[1777996277167,36.65,81599.32,0.0,0.3336,0.00018,20.09276]
[1777996278204,36.65,81598.0,0.0,0.33336,0.00018,20.08668]
[1777996278267,36.65,81595.9,0.0,0.33298,0.00018,20.07708]
[1777996282704,36.65,81597.06,0.0,0.33317,0.00018,20.08188]
[1777996282747,36.65,81597.06,0.0,0.33317,0.00018,20.08188]
[1777996282915,36.65,81597.06,0.0,0.33317,0.00018,20.08188]
[1777996283122,36.64,81591.42,0.0,0.33215,0.00018,20.05619]
[1777996283696,36.64,81591.42,0.0,0.33215,0.00018,20.05619]
[1777996284167,36.64,81591.42,0.0,0.33215,0.00018,20.05619]
[1777996284369,36.64,81591.42,0.0,0.33215,0.00018,20.05619]
[1777996284381,36.64,81585.21,0.0,0.33104,0.00018,20.02779]
[1777996284402,36.64,81585.21,0.0,0.33104,0.00018,20.02779]
[1777996286246,36.64,81576.82,0.0,0.32953,0.00018,19.98916]
[1777996287102,36.64,81576.82,0.0,0.32953,0.00018,19.98916]
[1777996287125,36.64,81576.82,0.0,0.32953,0.00018,19.98916]
[1777996287338,36.64,81576.82,0.0,0.32953,0.00018,19.98916]
[1777996287357,36.64,81571.79,0.0,0.32863,0.00018,19.96592]
[1777996289728,36.64,81571.37,0.0,0.32855,0.00018,19.96393]
[1777996289741,36.64,81571.37,0.0,0.32855,0.00018,19.96393]
[1777996290289,36.64,81572.62,0.0,0.32877,0.00018,19.96968]
[1777996295323,36.64,81576.65,0.0,0.32945,0.00018,19.98312]
[1777996301277,36.64,81579.42,0.0,0.32994,0.00018,19.99563]
[1777996306997,36.63,81580.61,0.0,0.33013,0.00018,20.00071]
[1777996307801,36.63,81580.61,0.0,0.33013,0.00018,20.00071]
[1777996307849,36.63,81580.61,0.0,0.33013,0.00018,20.00071]
[1777996307913,36.63,81580.61,0.0,0.33013,0.00018,20.00071]
[1777996308004,36.63,81579.18,0.0,0.32988,0.00018,19.9941]
[1777996309168,36.63,81579.18,0.0,0.32988,0.00018,19.9941]
[1777996309239,36.63,81570.95,0.0,0.3284,0.00018,19.95609]
[1777996310464,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996310676,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996310693,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996310703,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996310707,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996310745,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996311149,36.63,81570.95,0.0,0.3284,0.00018,19.95607]
[1777996311219,36.63,81567.49,0.0,0.32778,0.00018,19.94002]
[1777996312477,36.63,81567.49,0.0,0.32778,0.00018,19.94003]
[1777996313144,36.63,81569.12,0.0,0.32808,0.00018,19.9476]
[1777996314493,36.63,81569.12,0.0,0.32808,0.00018,19.94759]
[1777996314499,36.63,81569.12,0.0,0.32808,0.00018,19.94759]
[1777996315053,36.63,81568.4,0.0,0.32795,0.00018,19.94425]
[1777996315673,36.63,81568.4,0.0,0.32795,0.00018,19.94425]
[1777996315709,36.63,81568.4,0.0,0.32795,0.00018,19.94425]
[1777996316328,36.63,81568.4,0.0,0.32795,0.00018,19.94425]
[1777996316357,36.63,81568.4,0.0,0.32795,0.00018,19.94425]
[1777996316459,36.63,81565.44,0.0,0.32742,0.00018,19.9305]
[1777996317097,36.63,81565.44,0.0,0.32742,0.00018,19.9305]
[1777996317107,36.63,81565.44,0.0,0.32742,0.00018,19.9305]
[1777996317127,36.63,81565.44,0.0,0.32742,0.00018,19.9305]
[1777996318161,36.63,81564.04,0.0,0.32717,0.00018,19.92399]
[1777996318172,36.63,81564.04,0.0,0.32717,0.00018,19.92399]
[1777996318194,36.63,81552.57,0.0,0.32512,0.00018,19.87035]
[1777996320221,36.63,81559.54,0.0,0.32637,0.00018,19.90309]
[1777996320472,36.63,81559.54,0.0,0.32637,0.00018,19.90309]
[1777996320511,36.63,81559.54,0.0,0.32637,0.00018,19.90309]
[1777996321096,36.64,81559.54,0.0,0.32637,0.00018,19.90316]
[1777996322585,36.64,81563.09,0.0,0.32701,0.00018,19.91976]
[1777996323149,36.64,81566.35,0.0,0.32759,0.00018,19.93495]
[1777996328162,36.64,81568.75,0.0,0.32802,0.00018,19.94616]
[1777996328622,36.64,81566.04,0.0,0.32754,0.00018,19.93359]
[1777996329216,36.64,81566.04,0.0,0.32754,0.00018,19.93359]
[1777996329312,36.64,81566.87,0.0,0.32769,0.00018,19.93746]
[1777996330632,36.64,81566.87,0.0,0.32769,0.00018,19.93748]
[1777996331183,36.64,81564.47,0.0,0.32726,0.00018,19.92634]
[1777996332262,36.64,81564.47,0.0,0.32726,0.00018,19.92634]
[1777996332300,36.64,81564.47,0.0,0.32726,0.00018,19.92634]
[1777996332312,36.64,81564.47,0.0,0.32726,0.00018,19.92634]
[1777996332385,36.64,81564.47,0.0,0.32726,0.00018,19.92634]
[1777996332401,36.64,81564.19,0.0,0.32721,0.00018,19.92505]
[1777996332935,36.64,81564.19,0.0,0.32721,0.00018,19.92505]
[1777996332958,36.64,81564.19,0.0,0.32721,0.00018,19.92505]
[1777996333361,36.64,81568.25,0.0,0.32794,0.00018,19.94394]
[1777996334228,36.64,81568.25,0.0,0.32794,0.00018,19.94394]
[1777996334689,36.64,81563.53,0.0,0.32709,0.00018,19.92204]
[1777996335199,36.64,81563.53,0.0,0.32709,0.00018,19.92205]
[1777996335781,36.64,81563.53,0.0,0.32709,0.00018,19.92205]
[1777996335826,36.64,81563.53,0.0,0.32709,0.00018,19.92205]
[1777996335861,36.64,81563.53,0.0,0.32709,0.00018,19.92205]
[1777996336200,36.64,81563.42,0.0,0.32707,0.00018,19.92152]
[1777996339183,36.64,81560.78,0.0,0.3266,0.00018,19.90919]
[1777996339853,36.64,81562.98,0.0,0.32699,0.00018,19.91944]
[1777996340557,36.64,81562.98,0.0,0.32699,0.00018,19.91944]
[1777996340750,36.64,81562.98,0.0,0.32699,0.00018,19.91944]
[1777996341237,36.64,81563.65,0.0,0.32711,0.00018,19.92255]
[1777996342763,36.64,81564.14,0.0,0.3272,0.00018,19.92482]
[1777996343250,36.64,81564.14,0.0,0.3272,0.00018,19.9248]
[1777996348261,36.64,81565.83,0.0,0.32751,0.00018,19.93279]
[1777996348393,36.64,81559.2,0.0,0.32633,0.00018,19.90192]
[1777996350044,36.64,81559.61,0.0,0.3264,0.00018,19.90387]
[1777996350069,36.64,81559.61,0.0,0.3264,0.00018,19.90387]
[1777996350091,36.64,81559.61,0.0,0.3264,0.00018,19.90387]
[1777996350101,36.64,81559.61,0.0,0.3264,0.00018,19.90387]
[1777996350243,36.64,81559.61,0.0,0.3264,0.00018,19.90387]
[1777996350298,36.64,81552.65,0.0,0.32516,0.00018,19.87132]
[1777996351148,36.64,81552.65,0.0,0.32516,0.00018,19.87132]
[1777996351185,36.64,81552.65,0.0,0.32516,0.00018,19.87132]
[1777996351420,36.64,81551.97,0.0,0.32501,0.00018,19.86319]
[1777996354207,36.64,81554.12,0.0,0.3254,0.00018,19.87346]
[1777996354270,36.64,81554.12,0.0,0.3254,0.00018,19.87346]
[1777996354344,36.64,81554.12,0.0,0.3254,0.00018,19.87346]
[1777996354446,36.64,81552.55,0.0,0.32512,0.00018,19.86617]
[1777996355611,36.64,81552.55,0.0,0.32513,0.00018,19.86626]
[1777996355730,36.64,81552.55,0.0,0.32513,0.00018,19.86626]
[1777996355908,36.64,81552.55,0.0,0.32513,0.00018,19.86626]
[1777996355962,36.64,81552.55,0.0,0.32513,0.00018,19.86626]
[1777996356275,36.64,81552.55,0.0,0.32513,0.00018,19.86626]
[1777996356371,36.64,81535.95,0.0,0.32218,0.00018,19.7878]
[1777996356802,36.64,81535.95,0.0,0.32218,0.00018,19.7878]
[1777996357377,36.64,81535.95,0.0,0.32218,0.00018,19.7878]
[1777996357394,36.64,81535.95,0.0,0.32218,0.00018,19.7878]
[1777996357445,36.64,81528.51,0.0,0.32086,0.00018,19.75235]
[1777996357715,36.64,81528.51,0.0,0.32086,0.00018,19.75235]
[1777996358146,36.64,81528.51,0.0,0.32086,0.00018,19.75235]
[1777996358178,36.64,81528.51,0.0,0.32086,0.00018,19.75235]
[1777996358396,36.65,81528.19,0.0,0.32085,0.00018,19.75201]
[1777996358909,36.65,81528.19,0.0,0.32085,0.00018,19.75201]
[1777996358925,36.65,81528.19,0.0,0.32085,0.00018,19.75201]
[1777996359362,36.66,81528.19,0.0,0.32089,0.00018,19.75289]
[1777996361087,36.67,81531.87,0.0,0.32157,0.00018,19.77132]
[1777996361377,36.67,81533.83,0.0,0.32194,0.00018,19.78133]
[1777996362233,36.67,81533.83,0.0,0.32194,0.00018,19.78133]
[1777996363098,36.68,81531.4,0.0,0.32154,0.00018,19.77034]
[1777996363390,36.68,81530.59,0.0,0.32142,0.00018,19.76713]
[1777996366241,36.69,81530.42,0.0,0.32144,0.00018,19.76767]
[1777996366259,36.69,81530.42,0.0,0.32144,0.00018,19.76767]
[1777996366339,36.69,81530.42,0.0,0.32144,0.00018,19.76767]
[1777996366423,36.7,81527.58,0.0,0.32096,0.00018,19.75475]
[1777996371446,36.71,81523.68,0.0,0.32034,0.00018,19.73787]
[1777996374840,36.73,81520.95,0.0,0.31994,0.00018,19.72667]
[1777996374870,36.73,81520.95,0.0,0.31994,0.00018,19.72667]
[1777996374925,36.73,81520.95,0.0,0.31994,0.00018,19.72667]
[1777996375474,36.72,81518.39,0.0,0.31946,0.00018,19.71372]
[1777996382315,36.71,81517.71,0.0,0.31925,0.00018,19.70822]
[1777996385923,36.68,81516.37,0.0,0.3189,0.00018,19.69863]
[1777996386125,36.68,81516.37,0.0,0.3189,0.00018,19.69863]
[1777996386209,36.68,81516.37,0.0,0.3189,0.00018,19.69863]
[1777996386264,36.68,81516.37,0.0,0.3189,0.00018,19.69863]
[1777996386270,36.68,81516.37,0.0,0.3189,0.00018,19.69863]
[1777996386363,36.68,81516.37,0.0,0.3189,0.00018,19.69863]
[1777996386456,36.68,81514.89,0.0,0.31862,0.00018,19.69099]
[1777996387271,36.67,81504.94,0.0,0.31684,0.00018,19.64229]
[1777996389303,36.67,81499.65,0.0,0.31591,0.00018,19.61649]
[1777996389888,36.67,81500.43,0.0,0.31602,0.00018,19.61935]
[1777996390179,36.67,81500.43,0.0,0.31602,0.00018,19.61935]
[1777996390227,36.67,81500.43,0.0,0.31602,0.00018,19.61935]
[1777996390331,36.66,81497.87,0.0,0.31555,0.00018,19.60644]
[1777996392327,36.66,81510.32,0.0,0.31774,0.00018,19.66696]
[1777996393326,36.66,81510.32,0.0,0.31774,0.00018,19.66696]
[1777996393398,36.66,81513.05,0.0,0.31821,0.00018,19.67992]
[1777996398640,36.65,81516.24,0.0,0.31871,0.00018,19.69369]
[1777996401910,36.65,81515.06,0.0,0.31849,0.00018,19.68788]
[1777996401930,36.65,81515.06,0.0,0.31849,0.00018,19.68788]
[1777996402124,36.64,81518.82,0.0,0.31915,0.00018,19.70593]
[1777996405181,36.65,81524.73,0.0,0.3202,0.00018,19.73443]
[1777996405215,36.65,81524.73,0.0,0.3202,0.00018,19.73443]
[1777996405225,36.65,81524.73,0.0,0.3202,0.00018,19.73443]
[1777996405254,36.65,81524.73,0.0,0.3202,0.00018,19.73443]
[1777996405316,36.65,81526.83,0.0,0.32058,0.00018,19.74463]
[1777996406036,36.65,81526.83,0.0,0.32058,0.00018,19.74463]
[1777996406063,36.65,81526.83,0.0,0.32058,0.00018,19.74463]
[1777996406254,36.65,81526.74,0.0,0.32057,0.00018,19.74431]
[1777996407122,36.65,81526.74,0.0,0.32057,0.00018,19.74431]
[1777996407192,36.65,81526.74,0.0,0.32057,0.00018,19.74431]
[1777996407505,36.65,81526.34,0.0,0.3205,0.00018,19.74251]
[1777996407594,36.65,81526.34,0.0,0.3205,0.00018,19.74251]
[1777996407703,36.65,81526.34,0.0,0.3205,0.00018,19.74251]
[1777996408662,36.65,81526.34,0.0,0.3205,0.00018,19.74251]
[1777996409218,36.65,81526.34,0.0,0.3205,0.00018,19.74251]
[1777996409277,36.65,81536.49,0.0,0.32231,0.00018,19.7912]
[1777996410709,36.65,81538.69,0.0,0.3227,0.00018,19.80174]
[1777996410757,36.65,81538.69,0.0,0.3227,0.00018,19.80174]
[1777996410972,36.65,81538.69,0.0,0.3227,0.00018,19.80174]
[1777996411043,36.65,81539.19,0.0,0.32276,0.00018,19.79916]
[1777996412851,36.65,81539.19,0.0,0.32276,0.00018,19.79924]
[1777996412873,36.65,81539.19,0.0,0.32276,0.00018,19.79924]
[1777996413164,36.65,81539.19,0.0,0.32276,0.00018,19.79924]
[1777996413204,36.65,81539.19,0.0,0.32276,0.00018,19.79924]
[1777996413585,36.65,81537.86,0.0,0.32253,0.00018,19.793]
[1777996413746,36.65,81537.96,0.0,0.32254,0.00018,19.79347]
[1777996414754,36.65,81529.84,0.0,0.32111,0.00018,19.75486]
[1777996417729,36.66,81531.81,0.0,0.32147,0.00018,19.76462]
[1777996418211,36.66,81531.81,0.0,0.32147,0.00018,19.76462]
[1777996418461,36.66,81531.81,0.0,0.32147,0.00018,19.76462]
[1777996418482,36.66,81531.81,0.0,0.32147,0.00018,19.76462]
[1777996418477,36.66,81530.35,0.0,0.32122,0.00018,19.75777]
[1777996424199,36.66,81526.09,0.0,0.32046,0.00018,19.73742]
[1777996424222,36.66,81526.09,0.0,0.32046,0.00018,19.73742]
[1777996424792,36.66,81532.04,0.0,0.32152,0.00018,19.76586]
[1777996424825,36.66,81532.04,0.0,0.32152,0.00018,19.76586]
[1777996425146,36.66,81532.04,0.0,0.32152,0.00018,19.76586]
[1777996425185,36.66,81532.04,0.0,0.32152,0.00018,19.76586]
[1777996427887,36.66,81531.35,0.0,0.32139,0.00018,19.76248]
[1777996427915,36.66,81531.35,0.0,0.32139,0.00018,19.76248]
[1777996428320,36.66,81531.35,0.0,0.32139,0.00018,19.76248]
[1777996428333,36.66,81531.35,0.0,0.32139,0.00018,19.76248]
[1777996429560,36.66,81527.09,0.0,0.32063,0.00018,19.74204]
[1777996429568,36.66,81527.09,0.0,0.32063,0.00018,19.74204]
[1777996429628,36.66,81527.09,0.0,0.32063,0.00018,19.74204]
[1777996429769,36.66,81527.09,0.0,0.32063,0.00018,19.74204]
[1777996429866,36.66,81522.14,0.0,0.31976,0.00018,19.71826]
[1777996432927,36.66,81516.87,0.0,0.31883,0.00018,19.69285]
[1777996433409,36.66,81516.87,0.0,0.31883,0.00018,19.69285]
[1777996434309,36.66,81515.73,0.0,0.31863,0.00018,19.68739]
[1777996435067,36.66,81514.94,0.0,0.31849,0.00018,19.68359]
[1777996435128,36.66,81514.94,0.0,0.31849,0.00018,19.68359]
[1777996435181,36.66,81514.94,0.0,0.31849,0.00018,19.68359]
[1777996435478,36.66,81514.31,0.0,0.31838,0.00018,19.68057]
[1777996436232,36.66,81514.31,0.0,0.31838,0.00018,19.68057]
[1777996436490,36.66,81507.17,0.0,0.31712,0.00018,19.64596]
[1777996437855,36.66,81506.69,0.0,0.31706,0.00018,19.64421]
[1777996437929,36.66,81506.83,0.0,0.31708,0.00018,19.64489]
[1777996439855,36.67,81506.45,0.0,0.31704,0.00018,19.6437]
[1777996439929,36.67,81506.45,0.0,0.31704,0.00018,19.6437]
[1777996444965,36.67,81507.31,0.0,0.31722,0.00018,19.64873]
[1777996446181,36.67,81507.31,0.0,0.31722,0.00018,19.64873]
[1777996446210,36.67,81507.31,0.0,0.31722,0.00018,19.64873]
[1777996446421,36.67,81507.53,0.0,0.31727,0.00018,19.64992]
[1777996448436,36.68,81516.49,0.0,0.31886,0.00018,19.69362]
[1777996449724,36.68,81515.12,0.0,0.31862,0.00018,19.68703]
[1777996449761,36.68,81515.12,0.0,0.31862,0.00018,19.68703]
[1777996449801,36.68,81515.12,0.0,0.31862,0.00018,19.68703]
[1777996449998,36.68,81515.12,0.0,0.31862,0.00018,19.687]
[1777996450711,36.68,81515.12,0.0,0.31862,0.00018,19.687]
[1777996450754,36.68,81515.12,0.0,0.31862,0.00018,19.687]
[1777996451006,36.68,81513.42,0.0,0.31832,0.00018,19.67878]
[1777996452912,36.67,81518.42,0.0,0.31919,0.00018,19.70268]
[1777996452927,36.67,81518.42,0.0,0.31919,0.00018,19.70268]
[1777996453056,36.67,81518.42,0.0,0.31919,0.00018,19.70268]
[1777996453058,36.67,81517.99,0.0,0.31911,0.00018,19.70062]
[1777996453584,36.67,81517.99,0.0,0.31911,0.00018,19.70062]
[1777996453611,36.67,81517.99,0.0,0.31911,0.00018,19.70062]
[1777996454033,36.67,81517.99,0.0,0.31912,0.00018,19.70063]
[1777996457064,36.68,81524.55,0.0,0.32028,0.00018,19.73223]
[1777996458063,36.68,81524.55,0.0,0.32028,0.00018,19.73223]
[1777996458154,36.68,81524.55,0.0,0.32028,0.00018,19.73223]
[1777996458310,36.68,81524.55,0.0,0.32028,0.00018,19.73223]
[1777996458450,36.68,81524.93,0.0,0.32034,0.00018,19.73403]
[1777996460105,36.68,81524.93,0.0,0.32035,0.00018,19.73411]
[1777996460170,36.68,81537.14,0.0,0.32251,0.00018,19.79247]
[1777996463920,36.68,81538.8,0.0,0.32282,0.00018,19.80059]
[1777996463954,36.68,81538.8,0.0,0.32282,0.00018,19.80059]
[1777996463991,36.68,81538.8,0.0,0.32282,0.00018,19.80059]
[1777996464118,36.68,81536.05,0.0,0.32233,0.00018,19.7876]
[1777996464993,36.68,81536.05,0.0,0.32233,0.00018,19.7876]
[1777996465088,36.68,81536.05,0.0,0.32233,0.00018,19.7876]
[1777996465169,36.68,81531.53,0.0,0.32153,0.00018,19.76617]
[1777996466376,36.68,81531.53,0.0,0.32153,0.00018,19.76617]
[1777996466390,36.68,81531.53,0.0,0.32153,0.00018,19.76617]
[1777996466398,36.68,81531.53,0.0,0.32153,0.00018,19.76617]
[1777996466559,36.68,81526.07,0.0,0.32057,0.00018,19.74008]
[1777996470200,36.68,81528.11,0.0,0.32094,0.00018,19.75011]
[1777996470287,36.68,81532.54,0.0,0.32173,0.00018,19.77138]
[1777996476188,36.69,81530.85,0.0,0.32142,0.00018,19.75892]
[1777996481224,36.69,81530.43,0.0,0.32136,0.00018,19.75732]
[1777996485880,36.69,81527.01,0.0,0.32076,0.00018,19.74118]
[1777996486320,36.69,81527.01,0.0,0.32076,0.00018,19.74118]
[1777996487048,36.69,81524.71,0.0,0.32036,0.00018,19.73031]
[1777996487500,36.69,81524.71,0.0,0.32036,0.00018,19.73031]
[1777996487538,36.69,81524.71,0.0,0.32036,0.00018,19.73031]
[1777996487558,36.69,81524.71,0.0,0.32036,0.00018,19.73031]
[1777996487602,36.7,81525.33,0.0,0.32047,0.00018,19.73336]
[1777996487738,36.7,81525.33,0.0,0.32047,0.00018,19.73336]
[1777996488464,36.7,81517.48,0.0,0.31909,0.00018,19.69572]
[1777996489431,36.7,81511.1,0.0,0.31796,0.00018,19.66487]
[1777996490785,36.7,81511.1,0.0,0.31796,0.00018,19.66487]
[1777996491791,36.7,81511.95,0.0,0.31811,0.00018,19.66901]
[1777996492397,36.7,81515.03,0.0,0.31866,0.00018,19.68392]
[1777996494082,36.7,81515.03,0.0,0.31866,0.00018,19.68393]
[1777996494097,36.7,81515.03,0.0,0.31866,0.00018,19.68393]
[1777996494141,36.7,81515.03,0.0,0.31866,0.00018,19.68393]
[1777996494315,36.7,81514.36,0.0,0.31854,0.00018,19.6807]
[1777996499531,36.7,81519.53,0.0,0.31945,0.00018,19.70557]
[1777996502535,36.69,81518.02,0.0,0.31918,0.00018,19.69822]
[1777996502586,36.69,81515.82,0.0,0.31879,0.00018,19.68759]
[1777996504127,36.69,81515.82,0.0,0.31879,0.00018,19.68757]
[1777996504559,36.69,81515.82,0.0,0.31879,0.00018,19.68757]
[1777996505393,36.69,81515.0,0.0,0.31864,0.00018,19.68357]
[1777996506582,36.69,81515.0,0.0,0.31864,0.00018,19.68357]
[1777996506617,36.69,81514.09,0.0,0.31848,0.00018,19.67915]
[1777996511736,36.69,81512.29,0.0,0.31816,0.00018,19.67034]
[1777996511749,36.69,81512.29,0.0,0.31816,0.00018,19.67034]
[1777996511888,36.69,81512.29,0.0,0.31816,0.00018,19.67034]
[1777996512445,36.69,81511.46,0.0,0.31801,0.00018,19.66631]
[1777996512903,36.69,81511.46,0.0,0.31801,0.00018,19.66631]
[1777996512917,36.69,81511.46,0.0,0.31801,0.00018,19.66631]
[1777996513453,36.69,81512.27,0.0,0.31816,0.00018,19.67021]
[1777996515007,36.69,81510.55,0.0,0.31785,0.00018,19.66186]
[1777996515058,36.69,81510.55,0.0,0.31785,0.00018,19.66186]
[1777996515073,36.69,81510.55,0.0,0.31785,0.00018,19.66186]
[1777996515094,36.69,81510.55,0.0,0.31785,0.00018,19.66186]
[1777996515295,36.69,81510.55,0.0,0.31785,0.00018,19.66186]
[1777996515466,36.69,81510.08,0.0,0.31777,0.00018,19.65957]
[1777996516474,36.69,81503.72,0.0,0.31665,0.00018,19.62865]
[1777996519494,36.69,81497.01,0.0,0.31547,0.00018,19.59595]
[1777996522877,36.69,81495.96,0.0,0.31529,0.00018,19.59094]
[1777996524708,36.69,81493.11,0.0,0.31479,0.00018,19.57701]
[1777996524742,36.69,81493.11,0.0,0.31479,0.00018,19.57701]
[1777996524749,36.69,81493.11,0.0,0.31479,0.00018,19.57701]
[1777996524864,36.69,81493.11,0.0,0.31479,0.00018,19.57701]
[1777996525558,36.69,81490.72,0.0,0.31437,0.00018,19.56526]
[1777996526020,36.69,81490.72,0.0,0.31437,0.00018,19.56526]
[1777996526833,36.69,81485.4,0.0,0.31344,0.00018,19.53907]
[1777996526849,36.69,81485.4,0.0,0.31344,0.00018,19.53907]
[1777996527219,36.69,81485.4,0.0,0.31344,0.00018,19.53907]
[1777996527231,36.69,81485.4,0.0,0.31344,0.00018,19.53907]
[1777996527250,36.69,81485.4,0.0,0.31344,0.00018,19.53907]
[1777996527550,36.69,81486.19,0.0,0.31358,0.00018,19.543]
[1777996531257,36.7,81491.57,0.0,0.31453,0.00018,19.56981]
[1777996531305,36.7,81491.57,0.0,0.31453,0.00018,19.56981]
[1777996531322,36.7,81491.57,0.0,0.31453,0.00018,19.56981]
[1777996531439,36.7,81491.57,0.0,0.31453,0.00018,19.56981]
[1777996531579,36.7,81492.71,0.0,0.3147,0.00018,19.57035]
[1777996533633,36.7,81490.17,0.0,0.31425,0.00018,19.55772]
[1777996533668,36.69,81489.53,0.0,0.31408,0.00018,19.55317]
[1777996533750,36.69,81489.53,0.0,0.31408,0.00018,19.55317]
[1777996534598,36.67,81489.53,0.0,0.31401,0.00018,19.55131]
[1777996536619,36.66,81490.12,0.0,0.31405,0.00018,19.55236]
[1777996536639,36.66,81490.12,0.0,0.31405,0.00018,19.55236]
[1777996537620,36.65,81489.18,0.0,0.31387,0.00018,19.54735]
[1777996540181,36.65,81488.8,0.0,0.31379,0.00018,19.54511]
[1777996540203,36.65,81488.8,0.0,0.31379,0.00018,19.54511]
[1777996540400,36.65,81488.8,0.0,0.31379,0.00018,19.54511]
[1777996540642,36.65,81484.82,0.0,0.31308,0.00018,19.52526]
[1777996545677,36.64,81488.26,0.0,0.31365,0.00018,19.54141]
[1777996550776,36.64,81488.89,0.0,0.31373,0.00018,19.54364]
[1777996554965,36.63,81490.76,0.0,0.31403,0.00018,19.55217]
[1777996555125,36.63,81490.76,0.0,0.31403,0.00018,19.55217]
[1777996555519,36.63,81492.73,0.0,0.31437,0.00018,19.5617]
[1777996559166,36.63,81491.69,0.0,0.31417,0.00018,19.55601]
[1777996559303,36.63,81491.69,0.0,0.31417,0.00018,19.55601]
[1777996559310,36.63,81491.69,0.0,0.31417,0.00018,19.55601]
[1777996559424,36.63,81491.69,0.0,0.31417,0.00018,19.55601]
[1777996559520,36.62,81492.88,0.0,0.31437,0.00018,19.56169]
[1777996559966,36.62,81492.88,0.0,0.31437,0.00018,19.56169]
[1777996559982,36.62,81492.88,0.0,0.31437,0.00018,19.56169]
[1777996559986,36.62,81492.88,0.0,0.31437,0.00018,19.56169]
[1777996560680,36.62,81499.2,0.0,0.31548,0.00018,19.59261]
[1777996561796,36.62,81504.7,0.0,0.31644,0.00018,19.61942]
[1777996561824,36.62,81504.7,0.0,0.31644,0.00018,19.61942]
[1777996562155,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996562963,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996562981,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996562990,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996563192,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996563231,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996563255,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996563358,36.62,81506.85,0.0,0.31682,0.00018,19.62979]
[1777996566426,36.61,81521.22,0.0,0.31929,0.00018,19.69767]
[1777996568551,36.61,81526.75,0.0,0.32026,0.00018,19.72424]
[1777996568587,36.61,81526.75,0.0,0.32026,0.00018,19.72424]
[1777996568688,36.61,81524.03,0.0,0.31978,0.00018,19.71113]
[1777996568783,36.61,81524.03,0.0,0.31978,0.00018,19.71113]
[1777996569826,36.61,81524.06,0.0,0.31978,0.00018,19.7112]
[1777996569845,36.61,81524.06,0.0,0.31978,0.00018,19.7112]
[1777996570499,36.61,81524.06,0.0,0.31978,0.00018,19.7112]
[1777996570524,36.61,81524.06,0.0,0.31978,0.00018,19.7112]
[1777996570590,36.61,81524.06,0.0,0.31978,0.00018,19.7112]
[1777996571210,36.61,81524.44,0.0,0.31985,0.00018,19.71297]
[1777996571233,36.61,81524.44,0.0,0.31985,0.00018,19.71297]
[1777996571626,36.6,81523.3,0.0,0.31964,0.00018,19.70741]
[1777996577679,36.6,81526.38,0.0,0.32018,0.00018,19.72199]
[1777996583202,36.6,81527.22,0.0,0.32031,0.00018,19.72561]
[1777996583950,36.6,81527.88,0.0,0.32042,0.00018,19.72865]
[1777996583976,36.6,81527.88,0.0,0.32042,0.00018,19.72865]
[1777996584015,36.6,81528.41,0.0,0.32052,0.00018,19.73119]
[1777996587326,36.6,81533.04,0.0,0.32134,0.00018,19.75329]
[1777996587339,36.6,81533.04,0.0,0.32134,0.00018,19.75329]
[1777996587349,36.6,81533.04,0.0,0.32134,0.00018,19.75329]
[1777996587418,36.6,81533.04,0.0,0.32134,0.00018,19.75329]
[1777996587517,36.6,81534.76,0.0,0.32164,0.00018,19.76143]
[1777996593360,36.6,81534.06,0.0,0.32149,0.00018,19.75328]
[1777996593377,36.6,81534.06,0.0,0.32149,0.00018,19.75328]
[1777996593461,36.6,81533.09,0.0,0.32132,0.00018,19.74884]
[1777996599046,36.6,81533.28,0.0,0.32138,0.00018,19.75024]
[1777996606096,36.61,81533.1,0.0,0.32137,0.00018,19.75008]
[1777996609670,36.61,81541.65,0.0,0.32291,0.00018,19.79121]
[1777996612049,36.61,81542.5,0.0,0.32306,0.00018,19.79538]
[1777996617173,36.62,81542.17,0.0,0.32302,0.00018,19.79418]
[1777996620174,36.62,81538.88,0.0,0.32244,0.00018,19.77868]
[1777996620207,36.62,81538.88,0.0,0.32244,0.00018,19.77868]
[1777996620488,36.62,81539.03,0.0,0.32247,0.00018,19.77946]
[1777996620878,36.62,81539.03,0.0,0.32247,0.00018,19.77946]
[1777996620899,36.62,81539.03,0.0,0.32247,0.00018,19.77946]
[1777996621006,36.62,81539.03,0.0,0.32247,0.00018,19.77946]
[1777996621335,36.62,81539.03,0.0,0.32247,0.00018,19.77946]
[1777996621349,36.62,81539.03,0.0,0.32247,0.00018,19.77946]
[1777996629156,36.62,81540.67,0.0,0.32278,0.00018,19.78792]
[1777996630725,36.63,81542.89,0.0,0.32318,0.00018,19.79853]
[1777996630750,36.63,81542.89,0.0,0.32318,0.00018,19.79853]
[1777996630824,36.63,81541.39,0.0,0.32292,0.00018,19.7915]
[1777996631166,36.63,81541.39,0.0,0.32292,0.00018,19.7915]
[1777996631198,36.63,81541.39,0.0,0.32292,0.00018,19.7915]
[1777996637273,36.63,81540.59,0.0,0.3228,0.00018,19.78828]
[1777996637306,36.63,81540.59,0.0,0.3228,0.00018,19.78828]
[1777996637421,36.63,81540.59,0.0,0.3228,0.00018,19.78828]
[1777996637522,36.63,81541.3,0.0,0.32293,0.00018,19.7917]
[1777996638084,36.63,81541.3,0.0,0.32293,0.00018,19.7917]
[1777996638166,36.63,81541.3,0.0,0.32293,0.00018,19.7917]
[1777996638246,36.63,81541.3,0.0,0.32293,0.00018,19.7917]
[1777996638432,36.63,81534.79,0.0,0.32177,0.00018,19.76077]
[1777996639752,36.63,81528.52,0.0,0.32066,0.00018,19.73087]
[1777996640319,36.63,81528.52,0.0,0.32066,0.00018,19.73087]
[1777996640332,36.63,81528.52,0.0,0.32066,0.00018,19.73087]
[1777996640550,36.63,81528.52,0.0,0.32066,0.00018,19.73087]
[1777996640765,36.63,81521.46,0.0,0.31942,0.00018,19.69704]
[1777996641641,36.63,81521.46,0.0,0.31942,0.00018,19.69704]
[1777996641994,36.63,81519.54,0.0,0.31908,0.00018,19.68791]
[1777996642565,36.64,81518.77,0.0,0.31895,0.00018,19.68433]
[1777996645418,36.64,81518.26,0.0,0.31887,0.00018,19.68213]
[1777996645443,36.64,81518.26,0.0,0.31887,0.00018,19.68213]
[1777996645535,36.64,81518.26,0.0,0.31887,0.00018,19.68213]
[1777996645578,36.64,81518.26,0.0,0.31887,0.00018,19.68213]
[1777996645594,36.64,81518.26,0.0,0.31887,0.00018,19.68213]
[1777996645785,36.64,81518.26,0.0,0.31887,0.00018,19.68213]
[1777996646625,36.64,81517.45,0.0,0.31873,0.00018,19.67835]
[1777996646645,36.64,81517.45,0.0,0.31873,0.00018,19.67835]
[1777996646785,36.64,81517.45,0.0,0.31873,0.00018,19.67835]
[1777996646694,36.64,81511.45,0.0,0.31768,0.00018,19.64942]
[1777996647913,36.64,81509.46,0.0,0.31732,0.00018,19.63965]
[1777996647928,36.64,81509.46,0.0,0.31732,0.00018,19.63965]
[1777996647935,36.64,81509.46,0.0,0.31732,0.00018,19.63965]
[1777996648391,36.64,81509.46,0.0,0.31732,0.00018,19.63956]
[1777996653426,36.63,81506.18,0.0,0.31669,0.00018,19.61808]
[1777996654105,36.63,81506.18,0.0,0.31669,0.00018,19.61808]
[1777996654434,36.63,81506.1,0.0,0.31667,0.00018,19.6176]
[1777996656389,36.63,81506.5,0.0,0.31674,0.00018,19.61945]
[1777996656419,36.63,81506.5,0.0,0.31674,0.00018,19.61945]
[1777996656588,36.63,81506.5,0.0,0.31674,0.00018,19.61945]
[1777996656689,36.63,81504.06,0.0,0.3163,0.00018,19.60746]
[1777996658613,36.63,81504.06,0.0,0.3163,0.00018,19.60737]
[1777996660176,36.63,81502.13,0.0,0.31595,0.00018,19.59771]
[1777996660726,36.63,81498.47,0.0,0.3153,0.00018,19.57964]
[1777996662218,36.63,81498.47,0.0,0.3153,0.00018,19.57952]
[1777996662524,36.63,81498.47,0.0,0.3153,0.00018,19.57952]
[1777996662545,36.63,81496.91,0.0,0.31502,0.00018,19.57174]
[1777996664208,36.63,81496.91,0.0,0.31501,0.00018,19.57162]
[1777996664503,36.63,81497.53,0.0,0.31512,0.00018,19.57455]
[1777996666358,36.62,81497.15,0.0,0.31505,0.00018,19.57256]
[1777996666409,36.62,81497.15,0.0,0.31505,0.00018,19.57256]
[1777996667021,36.62,81495.28,0.0,0.31471,0.00018,19.56325]
[1777996667827,36.62,81495.28,0.0,0.31471,0.00018,19.56325]
[1777996667765,36.62,81489.08,0.0,0.31362,0.00018,19.53258]
[1777996668243,36.62,81489.08,0.0,0.31362,0.00018,19.53258]
[1777996668428,36.62,81489.08,0.0,0.31362,0.00018,19.53258]
[1777996668462,36.62,81489.08,0.0,0.31362,0.00018,19.53258]
[1777996674574,36.62,81494.55,0.0,0.31456,0.00018,19.55888]
[1777996678316,36.62,81494.34,0.0,0.31451,0.00018,19.55753]
[1777996678349,36.62,81494.34,0.0,0.31451,0.00018,19.55753]
[1777996678664,36.61,81505.69,0.0,0.3165,0.00018,19.61308]
[1777996679580,36.61,81505.69,0.0,0.3165,0.00018,19.61308]
[1777996679613,36.61,81505.69,0.0,0.3165,0.00018,19.61308]
[1777996679720,36.61,81505.69,0.0,0.3165,0.00018,19.61308]
[1777996679754,36.61,81509.02,0.0,0.31709,0.00018,19.62926]
[1777996680000,36.61,81509.02,0.0,0.31709,0.00018,19.62926]
[1777996680039,36.61,81509.02,0.0,0.31709,0.00018,19.62926]
[1777996680439,36.61,81509.02,0.0,0.31709,0.00018,19.62926]
[1777996680666,36.61,81509.8,0.0,0.31722,0.00018,19.63296]
[1777996681334,36.61,81509.8,0.0,0.31722,0.00018,19.63296]
[1777996681364,36.61,81509.8,0.0,0.31722,0.00018,19.63296]
[1777996681371,36.61,81509.8,0.0,0.31722,0.00018,19.63296]
[1777996681437,36.61,81509.8,0.0,0.31722,0.00018,19.63296]
[1777996681645,36.61,81511.83,0.0,0.31758,0.00018,19.64273]
[1777996682714,36.61,81511.83,0.0,0.31758,0.00018,19.64273]
[1777996682732,36.61,81511.83,0.0,0.31758,0.00018,19.64273]
[1777996682734,36.61,81511.75,0.0,0.31756,0.00018,19.64222]
[1777996688337,36.61,81506.13,0.0,0.31654,0.00018,19.61419]
[1777996688507,36.61,81506.13,0.0,0.31654,0.00018,19.61419]
[1777996688672,36.61,81506.13,0.0,0.31654,0.00018,19.61406]
[1777996689087,36.61,81506.13,0.0,0.31654,0.00018,19.61406]
[1777996690514,36.6,81503.95,0.0,0.31615,0.00018,19.60329]
[1777996690710,36.6,81501.99,0.0,0.3158,0.00018,19.59359]
[1777996692655,36.6,81501.99,0.0,0.31579,0.00018,19.59348]
[1777996692671,36.6,81501.99,0.0,0.31579,0.00018,19.59348]
[1777996692826,36.6,81501.99,0.0,0.31579,0.00018,19.59348]
[1777996692790,36.6,81500.17,0.0,0.31547,0.00018,19.58446]
[1777996695668,36.6,81497.88,0.0,0.31506,0.00018,19.57302]
[1777996696613,36.6,81497.88,0.0,0.31505,0.00018,19.57293]
[1777996696728,36.6,81494.29,0.0,0.31442,0.00018,19.55517]
[1777996698743,36.6,81487.78,0.0,0.31326,0.00018,19.52277]
[1777996703777,36.59,81492.66,0.0,0.3141,0.00018,19.54634]
[1777996708814,36.59,81490.78,0.0,0.31375,0.00018,19.53649]
[1777996713850,36.58,81492.0,0.0,0.31391,0.00018,19.53691]
[1777996718885,36.58,81488.77,0.0,0.31332,0.00018,19.52044]
[1777996724255,36.58,81489.34,0.0,0.31341,0.00018,19.52288]
[1777996724277,36.58,81489.34,0.0,0.31341,0.00018,19.52288]
[1777996725630,36.58,81486.99,0.0,0.31299,0.00018,19.51104]
[1777996725825,36.58,81486.99,0.0,0.31299,0.00018,19.51104]
[1777996725937,36.58,81486.09,0.0,0.31282,0.00018,19.50649]
[1777996726011,36.58,81486.09,0.0,0.31282,0.00018,19.50649]
[1777996726028,36.58,81483.22,0.0,0.31232,0.00018,19.49223]
[1777996728085,36.58,81483.22,0.0,0.31232,0.00018,19.49215]
[1777996728129,36.58,81483.22,0.0,0.31232,0.00018,19.49215]
[1777996728228,36.57,81483.21,0.0,0.31231,0.00018,19.49199]
[1777996728946,36.57,81483.21,0.0,0.31231,0.00018,19.49199]
[1777996729018,36.57,81490.23,0.0,0.31354,0.00018,19.52673]
[1777996731182,36.57,81492.36,0.0,0.31391,0.00018,19.53708]
[1777996731205,36.57,81492.36,0.0,0.31391,0.00018,19.53708]
[1777996731432,36.57,81497.57,0.0,0.31483,0.00018,19.56274]
[1777996732545,36.57,81497.57,0.0,0.31483,0.00018,19.56274]
[1777996732574,36.57,81497.57,0.0,0.31483,0.00018,19.56274]
[1777996732869,36.57,81497.57,0.0,0.31483,0.00018,19.56274]
[1777996732626,36.57,81500.36,0.0,0.31532,0.00018,19.5764]
[1777996736335,36.57,81500.55,0.0,0.31534,0.00018,19.57719]
[1777996741706,36.57,81498.53,0.0,0.31498,0.00018,19.56692]
[1777996744449,36.57,81490.87,0.0,0.31362,0.00018,19.52884]
[1777996750122,36.56,81492.95,0.0,0.31397,0.00018,19.53893]
[1777996755417,36.56,81493.01,0.0,0.31396,0.00018,19.53855]
[1777996761217,36.56,81492.91,0.0,0.31392,0.00018,19.5375]
[1777996767223,36.55,81490.63,0.0,0.31349,0.00018,19.52545]
[1777996772422,36.55,81490.46,0.0,0.31341,0.00018,19.51905]
[1777996777567,36.54,81491.66,0.0,0.3136,0.00018,19.52462]
[1777996779467,36.54,81496.96,0.0,0.31453,0.00018,19.55061]
[1777996779875,36.54,81496.96,0.0,0.31453,0.00018,19.55061]
[1777996779908,36.54,81496.27,0.0,0.31441,0.00018,19.54714]
[1777996781517,36.54,81496.27,0.0,0.3144,0.00018,19.54708]
[1777996781930,36.54,81496.46,0.0,0.31443,0.00018,19.54796]
[1777996783511,36.54,81496.46,0.0,0.31443,0.00018,19.54796]
[1777996783612,36.54,81496.45,0.0,0.31443,0.00018,19.54779]
[1777996789378,36.54,81494.68,0.0,0.3141,0.00018,19.5387]
[1777996792700,36.54,81494.72,0.0,0.31411,0.00018,19.53878]
[1777996793212,36.54,81492.71,0.0,0.31375,0.00018,19.52878]
[1777996793407,36.54,81492.71,0.0,0.31375,0.00018,19.52878]
[1777996793650,36.54,81492.71,0.0,0.31375,0.00018,19.52878]
[1777996793724,36.53,81486.49,0.0,0.31265,0.00018,19.49788]
[1777996798088,36.53,81482.72,0.0,0.31198,0.00018,19.47886]
[1777996800883,36.53,81489.57,0.0,0.31318,0.00018,19.51273]
[1777996801102,36.53,81489.57,0.0,0.31318,0.00018,19.51273]
[1777996801461,36.53,81489.57,0.0,0.31318,0.00018,19.51273]
[1777996801481,36.53,81489.57,0.0,0.31318,0.00018,19.51273]
[1777996801563,36.53,81489.57,0.0,0.31318,0.00018,19.51273]
[1777996801958,36.53,81489.57,0.0,0.31318,0.00018,19.51273]
[1777996801940,36.53,81503.22,0.0,0.31558,0.00018,19.58003]
[1777996802062,36.53,81503.22,0.0,0.31558,0.00018,19.58003]
[1777996802107,36.53,81503.22,0.0,0.31558,0.00018,19.58003]
[1777996802231,36.53,81503.22,0.0,0.31558,0.00018,19.58003]
[1777996802366,36.53,81503.22,0.0,0.31558,0.00018,19.58003]
[1777996802863,36.53,81521.93,0.0,0.3189,0.00018,19.67148]
[1777996803119,36.53,81521.93,0.0,0.3189,0.00018,19.67148]
[1777996803678,36.53,81527.83,0.0,0.31996,0.00018,19.70013]
[1777996804948,36.53,81534.2,0.0,0.32109,0.00018,19.73089]
[1777996805163,36.53,81534.2,0.0,0.32109,0.00018,19.73089]
[1777996805626,36.54,81542.96,0.0,0.32266,0.00018,19.77287]
[1777996806826,36.54,81542.96,0.0,0.32266,0.00018,19.77287]
[1777996806864,36.54,81542.96,0.0,0.32266,0.00018,19.77287]
[1777996806898,36.54,81545.13,0.0,0.32305,0.00018,19.78327]
[1777996812554,36.54,81545.94,0.0,0.32321,0.00018,19.78763]
[1777996814376,36.54,81548.59,0.0,0.32369,0.00018,19.80032]
[1777996814566,36.54,81548.59,0.0,0.32369,0.00018,19.80043]
[1777996815679,36.54,81548.59,0.0,0.32369,0.00018,19.80043]
[1777996815693,36.54,81548.59,0.0,0.32369,0.00018,19.80043]
[1777996815781,36.54,81549.58,0.0,0.32387,0.00018,19.80523]
[1777996817142,36.54,81548.16,0.0,0.32362,0.00018,19.79861]
[1777996817170,36.54,81548.16,0.0,0.32362,0.00018,19.79861]
[1777996817588,36.54,81548.16,0.0,0.32363,0.00018,19.79873]
[1777996822895,36.55,81550.64,0.0,0.32409,0.00018,19.81096]
[1777996823726,36.55,81544.5,0.0,0.32301,0.00018,19.78208]
[1777996825188,36.55,81544.92,0.0,0.32308,0.00018,19.78415]
[1777996825883,36.55,81544.92,0.0,0.32308,0.00018,19.78415]
[1777996827430,36.55,81540.54,0.0,0.32231,0.00018,19.76351]
[1777996828036,36.55,81541.89,0.0,0.32256,0.00018,19.77006]
[1777996828790,36.55,81541.89,0.0,0.32256,0.00018,19.77006]
[1777996829219,36.56,81542.78,0.0,0.32272,0.00018,19.77441]
[1777996830066,36.56,81542.78,0.0,0.32272,0.00018,19.77453]
[1777996830910,36.56,81542.83,0.0,0.32274,0.00018,19.77489]
[1777996835764,36.56,81547.02,0.0,0.32347,0.00018,19.79023]
[1777996835801,36.56,81547.02,0.0,0.32347,0.00018,19.79023]
[1777996835885,36.56,81547.02,0.0,0.32347,0.00018,19.79023]
[1777996835949,36.56,81545.97,0.0,0.32328,0.00018,19.78536]
[1777996837733,36.56,81537.41,0.0,0.32177,0.00018,19.74474]
[1777996838812,36.56,81537.41,0.0,0.32177,0.00018,19.74474]
[1777996839373,36.56,81537.51,0.0,0.32179,0.00018,19.74532]
[1777996840229,36.56,81537.51,0.0,0.32179,0.00018,19.74542]
[1777996840548,36.56,81537.51,0.0,0.32179,0.00018,19.74542]
[1777996840753,36.57,81536.52,0.0,0.32162,0.00018,19.74079]
[1777996841881,36.57,81536.52,0.0,0.32162,0.00018,19.74079]
[1777996841918,36.57,81536.52,0.0,0.32162,0.00018,19.74079]
[1777996841982,36.57,81532.53,0.0,0.32091,0.00018,19.72162]
[1777996842122,36.57,81532.53,0.0,0.32091,0.00018,19.72162]
[1777996845656,36.56,81530.32,0.0,0.32051,0.00018,19.71086]
[1777996846145,36.56,81530.69,0.0,0.32057,0.00018,19.7126]
[1777996846184,36.56,81530.69,0.0,0.32057,0.00018,19.7126]
[1777996846433,36.56,81530.69,0.0,0.32057,0.00018,19.7126]
[1777996846524,36.56,81530.69,0.0,0.32057,0.00018,19.7126]
[1777996846800,36.56,81525.26,0.0,0.31961,0.00018,19.68639]
[1777996847801,36.56,81514.77,0.0,0.31774,0.00018,19.63551]
[1777996850179,36.56,81509.15,0.0,0.31675,0.00018,19.60806]
[1777996850744,36.56,81509.15,0.0,0.31675,0.00018,19.60806]
[1777996850979,36.56,81509.15,0.0,0.31675,0.00018,19.60806]
[1777996850995,36.56,81509.15,0.0,0.31675,0.00018,19.60806]
[1777996852274,36.56,81502.28,0.0,0.31553,0.00018,19.57438]
[1777996852294,36.56,81502.28,0.0,0.31553,0.00018,19.57438]
[1777996852860,36.56,81504.19,0.0,0.31587,0.00018,19.58375]
[1777996857513,36.56,81504.83,0.0,0.31597,0.00018,19.58646]
[1777996857543,36.56,81504.83,0.0,0.31597,0.00018,19.58646]
[1777996857675,36.56,81504.83,0.0,0.31597,0.00018,19.58646]
[1777996857704,36.56,81504.57,0.0,0.31592,0.00018,19.5851]
[1777996859492,36.56,81504.57,0.0,0.31591,0.00018,19.58501]
[1777996859525,36.56,81504.57,0.0,0.31591,0.00018,19.58501]
[1777996859886,36.56,81503.88,0.0,0.31579,0.00018,19.58153]
[1777996864921,36.55,81504.67,0.0,0.31591,0.00018,19.58494]
[1777996867835,36.55,81503.53,0.0,0.3157,0.00018,19.57916]
[1777996867862,36.55,81503.53,0.0,0.3157,0.00018,19.57916]
[1777996868034,36.55,81503.53,0.0,0.3157,0.00018,19.57916]
[1777996867942,36.55,81503.11,0.0,0.31562,0.00018,19.577]
[1777996869297,36.55,81501.0,0.0,0.31525,0.00018,19.56655]
[1777996869347,36.55,81501.0,0.0,0.31525,0.00018,19.56655]
[1777996869956,36.55,81498.24,0.0,0.31476,0.00018,19.55288]
[1777996870479,36.55,81498.24,0.0,0.31476,0.00018,19.55288]
[1777996870964,36.55,81507.3,0.0,0.31635,0.00018,19.5973]
[1777996871404,36.55,81507.3,0.0,0.31635,0.00018,19.5973]
[1777996873916,36.55,81511.51,0.0,0.31709,0.00018,19.61764]
[1777996873940,36.55,81511.51,0.0,0.31709,0.00018,19.61764]
[1777996874018,36.55,81510.86,0.0,0.31697,0.00018,19.61435]
[1777996874473,36.55,81510.86,0.0,0.31697,0.00018,19.61435]
[1777996874509,36.55,81510.86,0.0,0.31697,0.00018,19.61435]
[1777996874657,36.55,81510.86,0.0,0.31697,0.00018,19.61435]
[1777996875008,36.55,81511.0,0.0,0.31699,0.00018,19.61491]
[1777996875227,36.55,81511.0,0.0,0.31699,0.00018,19.61491]
[1777996875237,36.55,81511.0,0.0,0.31699,0.00018,19.61491]
[1777996875998,36.54,81511.0,0.0,0.31699,0.00018,19.61479]
[1777996879019,36.54,81519.05,0.0,0.3184,0.00018,19.6537]
[1777996879398,36.54,81519.05,0.0,0.3184,0.00018,19.6537]
[1777996879428,36.54,81519.05,0.0,0.3184,0.00018,19.6537]
[1777996879448,36.54,81519.05,0.0,0.3184,0.00018,19.6537]
[1777996879505,36.54,81519.05,0.0,0.3184,0.00018,19.6537]
[1777996880027,36.54,81520.5,0.0,0.31866,0.00018,19.66064]
[1777996880243,36.54,81520.5,0.0,0.31866,0.00018,19.66064]
[1777996880274,36.54,81520.5,0.0,0.31866,0.00018,19.66064]
[1777996880575,36.54,81520.5,0.0,0.31866,0.00018,19.66064]
[1777996881034,36.54,81520.34,0.0,0.31862,0.00018,19.65976]
[1777996886055,36.54,81520.17,0.0,0.31858,0.00018,19.65853]
[1777996886089,36.54,81519.69,0.0,0.31849,0.00018,19.65611]
[1777996886212,36.54,81519.69,0.0,0.31849,0.00018,19.65611]
[1777996887076,36.54,81519.86,0.0,0.31851,0.00018,19.65683]
[1777996887150,36.54,81519.86,0.0,0.31851,0.00018,19.65683]
[1777996887166,36.54,81519.86,0.0,0.31851,0.00018,19.65683]
[1777996887747,36.54,81519.86,0.0,0.31851,0.00018,19.65683]
[1777996888082,36.53,81519.83,0.0,0.31851,0.00018,19.65659]
[1777996888717,36.53,81519.83,0.0,0.31851,0.00018,19.65659]
[1777996888974,36.53,81524.91,0.0,0.3194,0.00018,19.68108]
[1777996894124,36.53,81529.04,0.0,0.32009,0.00018,19.69556]
[1777996899168,36.53,81531.0,0.0,0.32043,0.00018,19.70482]
[1777996905949,36.53,81527.95,0.0,0.31987,0.00018,19.68985]
[1777996911377,36.53,81527.26,0.0,0.31975,0.00018,19.68638]
[1777996915696,36.52,81524.18,0.0,0.31919,0.00018,19.67137]
[1777996915722,36.52,81524.18,0.0,0.31919,0.00018,19.67137]
[1777996915928,36.52,81524.18,0.0,0.31919,0.00018,19.67137]
[1777996915943,36.52,81523.93,0.0,0.31915,0.00018,19.67011]
[1777996917003,36.52,81523.93,0.0,0.31915,0.00018,19.67011]
[1777996917021,36.52,81523.93,0.0,0.31915,0.00018,19.67011]
[1777996917031,36.52,81524.19,0.0,0.31919,0.00018,19.67135]
[1777996917730,36.52,81524.19,0.0,0.31919,0.00018,19.67135]
[1777996917770,36.52,81524.19,0.0,0.31919,0.00018,19.67135]
[1777996918024,36.52,81524.19,0.0,0.31919,0.00018,19.67135]
[1777996918109,36.52,81523.95,0.0,0.31915,0.00018,19.67017]
[1777996919281,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919295,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919800,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919806,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919840,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919860,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919947,36.52,81523.54,0.0,0.31908,0.00018,19.66819]
[1777996919975,36.52,81521.64,0.0,0.31874,0.00018,19.65895]
[1777996921253,36.52,81519.18,0.0,0.3183,0.00018,19.64701]
[1777996921289,36.52,81519.18,0.0,0.3183,0.00018,19.64701]
[1777996921658,36.52,81517.57,0.0,0.31802,0.00018,19.63918]
[1777996923026,36.52,81517.57,0.0,0.31802,0.00018,19.63918]
[1777996923110,36.52,81517.84,0.0,0.31806,0.00018,19.64051]
[1777996924318,36.52,81517.84,0.0,0.31806,0.00018,19.64051]
[1777996925054,36.52,81517.84,0.0,0.31806,0.00018,19.64051]
[1777996925120,36.52,81517.63,0.0,0.31803,0.00018,19.63951]
[1777996925690,36.52,81517.63,0.0,0.31803,0.00018,19.63951]
[1777996925715,36.52,81517.63,0.0,0.31803,0.00018,19.63951]
[1777996925822,36.52,81517.63,0.0,0.31803,0.00018,19.63951]
[1777996925833,36.52,81517.43,0.0,0.31799,0.00018,19.63855]
[1777996927130,36.52,81513.83,0.0,0.31735,0.00018,19.62103]
[1777996927210,36.52,81513.83,0.0,0.31735,0.00018,19.62103]
[1777996928343,36.52,81513.98,0.0,0.31738,0.00018,19.62176]
[1777996929107,36.53,81505.4,0.0,0.31587,0.00018,19.57988]
[1777996931185,36.53,81503.52,0.0,0.31553,0.00018,19.57066]
[1777996932020,36.53,81503.52,0.0,0.31553,0.00018,19.57066]
[1777996937492,36.53,81507.11,0.0,0.31617,0.00018,19.58837]
[1777996940294,36.52,81504.9,0.0,0.31577,0.00018,19.57732]
[1777996942973,36.52,81500.66,0.0,0.31501,0.00018,19.55606]
[1777996943022,36.52,81500.66,0.0,0.31501,0.00018,19.55606]
[1777996943065,36.52,81500.66,0.0,0.31501,0.00018,19.55606]
[1777996943117,36.52,81500.66,0.0,0.31501,0.00018,19.55606]
[1777996943094,36.52,81497.78,0.0,0.31449,0.00018,19.54173]
[1777996943176,36.52,81497.78,0.0,0.31449,0.00018,19.54173]
[1777996943467,36.52,81497.78,0.0,0.31449,0.00018,19.54173]
[1777996948503,36.52,81492.77,0.0,0.31359,0.00018,19.51638]
[1777996953539,36.51,81491.95,0.0,0.31339,0.00018,19.50678]
[1777996958678,36.51,81492.28,0.0,0.31343,0.00018,19.50806]
[1777996959091,36.51,81492.28,0.0,0.31343,0.00018,19.50806]
[1777996959129,36.51,81492.28,0.0,0.31343,0.00018,19.50806]
[1777996959203,36.51,81492.04,0.0,0.31339,0.00018,19.50678]
[1777996959580,36.51,81492.04,0.0,0.31339,0.00018,19.5067]
[1777996960360,36.51,81492.04,0.0,0.31339,0.00018,19.5067]
[1777996960396,36.51,81492.04,0.0,0.31339,0.00018,19.5067]
[1777996960586,36.51,81491.28,0.0,0.31325,0.00018,19.50284]
[1777996965123,36.51,81490.73,0.0,0.31314,0.00018,19.49986]
[1777996965141,36.51,81490.73,0.0,0.31314,0.00018,19.49986]
[1777996965240,36.51,81489.49,0.0,0.31292,0.00018,19.49363]
[1777996965622,36.5,81489.45,0.0,0.31291,0.00018,19.49335]
[1777996966317,36.5,81489.45,0.0,0.31291,0.00018,19.49335]
[1777996966353,36.5,81489.45,0.0,0.31291,0.00018,19.49335]
[1777996967035,36.5,81489.45,0.0,0.31291,0.00018,19.49335]
[1777996967070,36.5,81489.45,0.0,0.31291,0.00018,19.49335]
[1777996967249,36.5,81489.58,0.0,0.31293,0.00018,19.49392]
[1777996967611,36.5,81489.58,0.0,0.31293,0.00018,19.49392]
[1777996967640,36.5,81489.58,0.0,0.31293,0.00018,19.49392]
[1777996967774,36.5,81489.4,0.0,0.3129,0.00018,19.49295]
[1777996968621,36.5,81489.4,0.0,0.3129,0.00018,19.49295]
[1777996968929,36.5,81496.7,0.0,0.31418,0.00018,19.52906]
[1777996969300,36.5,81496.7,0.0,0.31418,0.00018,19.52906]
[1777996969321,36.5,81496.7,0.0,0.31418,0.00018,19.52906]
[1777996969652,36.5,81496.7,0.0,0.31418,0.00018,19.52901]
[1777996970416,36.5,81496.7,0.0,0.31418,0.00018,19.52901]
[1777996970525,36.5,81496.7,0.0,0.31418,0.00018,19.52901]
[1777996970573,36.5,81496.7,0.0,0.31418,0.00018,19.52901]
[1777996970590,36.5,81496.7,0.0,0.31418,0.00018,19.52901]
[1777996970788,36.5,81496.7,0.0,0.31418,0.00018,19.52901]
[1777996970814,36.5,81502.0,0.0,0.31511,0.00018,19.55509]
[1777996972268,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996972318,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996972505,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996972528,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996972762,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996972804,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996972865,36.5,81501.63,0.0,0.31504,0.00018,19.55315]
[1777996973108,36.5,81487.28,0.0,0.31251,0.00018,19.48197]
[1777996973524,36.5,81487.28,0.0,0.31251,0.00018,19.48197]
[1777996973607,36.5,81487.28,0.0,0.31251,0.00018,19.48197]
[1777996974069,36.5,81486.57,0.0,0.31238,0.00018,19.47836]
[1777996977741,36.5,81482.81,0.0,0.31171,0.00018,19.45933]
[1777996978040,36.5,81480.91,0.0,0.31137,0.00018,19.44973]
[1777996978799,36.5,81480.91,0.0,0.31137,0.00018,19.44973]
[1777996978811,36.5,81480.91,0.0,0.31137,0.00018,19.44973]
[1777996979007,36.5,81480.91,0.0,0.31137,0.00018,19.44973]
[1777996979156,36.5,81480.91,0.0,0.31137,0.00018,19.44973]
[1777996979092,36.5,81478.51,0.0,0.31094,0.00018,19.43762]
[1777996979749,36.5,81478.51,0.0,0.31094,0.00018,19.43762]
[1777996980122,36.5,81477.54,0.0,0.31077,0.00018,19.43267]
[1777996982364,36.49,81473.77,0.0,0.3101,0.00018,19.41353]
[1777996982744,36.49,81473.77,0.0,0.31006,0.00018,19.41236]
[1777996983438,36.49,81473.77,0.0,0.31006,0.00018,19.41236]
[1777996983760,36.49,81473.77,0.0,0.31006,0.00018,19.41236]
[1777996983788,36.49,81473.77,0.0,0.31006,0.00018,19.41236]
[1777996984012,36.49,81478.32,0.0,0.31086,0.00018,19.43523]
[1777996984864,36.49,81486.99,0.0,0.31238,0.00018,19.47855]
[1777996986344,36.48,81486.94,0.0,0.31237,0.00018,19.47814]
[1777996986372,36.48,81486.94,0.0,0.31237,0.00018,19.47814]
[1777996986551,36.48,81486.94,0.0,0.31237,0.00018,19.47814]
[1777996987044,36.48,81486.68,0.0,0.31231,0.00018,19.47667]
[1777996987566,36.48,81486.68,0.0,0.31231,0.00018,19.47667]
[1777996987592,36.48,81486.68,0.0,0.31231,0.00018,19.47667]
[1777996988178,36.48,81487.3,0.0,0.31242,0.00018,19.47959]
[1777996989111,36.48,81493.99,0.0,0.31359,0.00018,19.51269]
[1777996989833,36.48,81493.99,0.0,0.31359,0.00018,19.51269]
[1777996989934,36.48,81492.34,0.0,0.3133,0.00018,19.50442]
[1777996995835,36.48,81490.85,0.0,0.31302,0.00018,19.49655]
[1777997000869,36.47,81488.23,0.0,0.31254,0.00018,19.4832]
[1777997003132,36.47,81488.02,0.0,0.3125,0.00018,19.48209]
[1777997003281,36.47,81488.07,0.0,0.31251,0.00018,19.48228]
[1777997003532,36.47,81488.07,0.0,0.31251,0.00018,19.48228]
[1777997004173,36.47,81517.19,0.0,0.31766,0.00018,19.62573]
[1777997004466,36.47,81517.19,0.0,0.31766,0.00018,19.62573]
[1777997004504,36.47,81517.19,0.0,0.31766,0.00018,19.62573]
[1777997005121,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997005242,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997005281,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997005607,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997006098,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997006169,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997006193,36.47,81521.87,0.0,0.31849,0.00018,19.64852]
[1777997006199,36.47,81518.89,0.0,0.31797,0.00018,19.63411]
[1777997006591,36.47,81518.89,0.0,0.31797,0.00018,19.63411]
[1777997006756,36.47,81518.89,0.0,0.31797,0.00018,19.63411]
[1777997006913,36.47,81519.61,0.0,0.3181,0.00018,19.63768]
[1777997011695,36.48,81515.68,0.0,0.31742,0.00018,19.61908]
[1777997011752,36.48,81515.68,0.0,0.31742,0.00018,19.61908]
[1777997011793,36.48,81515.68,0.0,0.31742,0.00018,19.61908]
[1777997011882,36.48,81515.68,0.0,0.31742,0.00018,19.61908]
[1777997011947,36.48,81515.44,0.0,0.31735,0.00018,19.613]
[1777997012844,36.48,81515.44,0.0,0.31735,0.00018,19.613]
[1777997012987,36.48,81500.28,0.0,0.31466,0.00018,19.53848]
[1777997015563,36.48,81496.81,0.0,0.31404,0.00018,19.52122]
[1777997016080,36.48,81496.81,0.0,0.31404,0.00018,19.52122]
[1777997016109,36.48,81496.81,0.0,0.31404,0.00018,19.52122]
[1777997016210,36.48,81493.16,0.0,0.31339,0.00018,19.50307]
[1777997016317,36.48,81493.16,0.0,0.31339,0.00018,19.50307]
[1777997017457,36.48,81491.91,0.0,0.31317,0.00018,19.49673]
[1777997018111,36.48,81491.91,0.0,0.31317,0.00018,19.49673]
[1777997018206,36.48,81488.42,0.0,0.31255,0.00018,19.47925]
[1777997022105,36.47,81486.92,0.0,0.31227,0.00018,19.47147]
[1777997022191,36.47,81485.88,0.0,0.31208,0.00018,19.46619]
[1777997025610,36.47,81486.78,0.0,0.31223,0.00018,19.47042]
[1777997026172,36.47,81486.78,0.0,0.31223,0.00018,19.47042]
[1777997027053,36.47,81482.17,0.0,0.31141,0.00018,19.44719]
[1777997028126,36.47,81482.17,0.0,0.31141,0.00018,19.44719]
[1777997028250,36.47,81482.17,0.0,0.31141,0.00018,19.44719]
[1777997028912,36.47,81479.73,0.0,0.31098,0.00018,19.4349]
[1777997029224,36.47,81505.89,0.0,0.3156,0.00018,19.56479]
[1777997029320,36.47,81505.89,0.0,0.3156,0.00018,19.56479]
[1777997030031,36.47,81505.89,0.0,0.3156,0.00018,19.56479]
[1777997030073,36.47,81506.1,0.0,0.31564,0.00018,19.56596]
[1777997030756,36.47,81506.1,0.0,0.31564,0.00018,19.56596]
[1777997031082,36.47,81508.15,0.0,0.31601,0.00018,19.57622]
[1777997031279,36.47,81508.15,0.0,0.31601,0.00018,19.57622]
[1777997031881,36.47,81508.15,0.0,0.31601,0.00018,19.57622]
[1777997032608,36.47,81510.43,0.0,0.31642,0.00018,19.58758]
[1777997032875,36.47,81510.43,0.0,0.31642,0.00018,19.58758]
[1777997032887,36.47,81510.43,0.0,0.31642,0.00018,19.58758]
[1777997032904,36.47,81510.43,0.0,0.31642,0.00018,19.58758]
[1777997032913,36.47,81510.43,0.0,0.31642,0.00018,19.58758]
[1777997033107,36.47,81510.43,0.0,0.31642,0.00018,19.58758]
[1777997033212,36.47,81498.64,0.0,0.31434,0.00018,19.5297]
[1777997034624,36.47,81498.64,0.0,0.31434,0.00018,19.52961]
[1777997034674,36.47,81498.64,0.0,0.31434,0.00018,19.52961]
[1777997035197,36.47,81506.83,0.0,0.31579,0.00018,19.56994]
[1777997036123,36.47,81516.6,0.0,0.31752,0.00018,19.61774]
[1777997036282,36.47,81516.6,0.0,0.31752,0.00018,19.61774]
[1777997036341,36.47,81516.6,0.0,0.31752,0.00018,19.61774]
[1777997037122,36.47,81516.6,0.0,0.31752,0.00018,19.61792]
[1777997038355,36.47,81516.89,0.0,0.31758,0.00018,19.61947]
[1777997038394,36.47,81516.89,0.0,0.31758,0.00018,19.61947]
[1777997038459,36.47,81516.89,0.0,0.31758,0.00018,19.61947]
[1777997038476,36.47,81516.89,0.0,0.31758,0.00018,19.61947]
[1777997038649,36.47,81516.89,0.0,0.31758,0.00018,19.61947]
[1777997038779,36.47,81516.89,0.0,0.31758,0.00018,19.61947]
[1777997039149,36.48,81501.12,0.0,0.31479,0.00018,19.54223]
[1777997040426,36.48,81496.75,0.0,0.31402,0.00018,19.52061]
[1777997041150,36.48,81496.75,0.0,0.31402,0.00018,19.52065]
[1777997042371,36.48,81495.65,0.0,0.31383,0.00018,19.51526]
[1777997043483,36.48,81496.0,0.0,0.31389,0.00018,19.51706]
[1777997043671,36.48,81496.0,0.0,0.31389,0.00018,19.51706]
[1777997044171,36.48,81499.78,0.0,0.31456,0.00018,19.53583]
[1777997044353,36.48,81499.78,0.0,0.31456,0.00018,19.53583]
[1777997044731,36.48,81499.78,0.0,0.31456,0.00018,19.53583]
[1777997045178,36.48,81501.74,0.0,0.31491,0.00018,19.54555]
[1777997045903,36.48,81501.74,0.0,0.31491,0.00018,19.54555]
[1777997045921,36.48,81501.74,0.0,0.31491,0.00018,19.54555]
[1777997046187,36.48,81504.1,0.0,0.31533,0.00018,19.55722]
[1777997048897,36.48,81504.9,0.0,0.31547,0.00018,19.56121]
[1777997048939,36.48,81504.9,0.0,0.31547,0.00018,19.56121]
[1777997049049,36.48,81504.9,0.0,0.31547,0.00018,19.56121]
[1777997049207,36.48,81503.52,0.0,0.31523,0.00018,19.55444]
[1777997054242,36.48,81501.4,0.0,0.31486,0.00018,19.54416]
[1777997055255,36.48,81501.4,0.0,0.31486,0.00018,19.54416]
[1777997055283,36.48,81502.29,0.0,0.31502,0.00018,19.54859]
[1777997056255,36.48,81508.7,0.0,0.31616,0.00018,19.58014]
[1777997060490,36.48,81514.6,0.0,0.3172,0.00018,19.60905]
[1777997060576,36.48,81514.43,0.0,0.31718,0.00018,19.60837]
[1777997066532,36.49,81516.59,0.0,0.31759,0.00018,19.61974]
[1777997070268,36.49,81517.9,0.0,0.31785,0.00018,19.62689]
[1777997070303,36.49,81517.89,0.0,0.31785,0.00018,19.62684]
[1777997070370,36.5,81524.81,0.0,0.31909,0.00018,19.66064]
[1777997072785,36.5,81524.81,0.0,0.31906,0.00018,19.65575]
[1777997072819,36.5,81524.81,0.0,0.31906,0.00018,19.65575]
[1777997073061,36.5,81524.81,0.0,0.31906,0.00018,19.65575]
[1777997073104,36.5,81521.56,0.0,0.31849,0.00018,19.64031]
[1777997075992,36.5,81520.85,0.0,0.31838,0.00018,19.6372]
[1777997076024,36.5,81520.85,0.0,0.31838,0.00018,19.6372]
[1777997076215,36.5,81521.41,0.0,0.31849,0.00018,19.64009]
[1777997079079,36.51,81521.3,0.0,0.31848,0.00018,19.63988]
[1777997079111,36.51,81521.3,0.0,0.31848,0.00018,19.63988]
[1777997079132,36.51,81521.3,0.0,0.31848,0.00018,19.63988]
[1777997079158,36.51,81521.19,0.0,0.31847,0.00018,19.63951]
[1777997082715,36.51,81520.73,0.0,0.3184,0.00018,19.63761]
[1777997082740,36.51,81520.73,0.0,0.3184,0.00018,19.63761]
[1777997082872,36.51,81522.42,0.0,0.31871,0.00018,19.64613]
[1777997086754,36.52,81522.6,0.0,0.31876,0.00018,19.64746]
[1777997086851,36.52,81522.68,0.0,0.31878,0.00018,19.648]
[1777997090228,36.52,81523.17,0.0,0.31888,0.00018,19.65067]
[1777997090329,36.52,81523.03,0.0,0.31886,0.00018,19.65013]
[1777997090677,36.52,81523.03,0.0,0.31886,0.00018,19.65013]
[1777997091062,36.52,81534.09,0.0,0.32083,0.00018,19.70363]
[1777997091789,36.52,81534.09,0.0,0.32083,0.00018,19.70363]
[1777997091829,36.52,81534.09,0.0,0.32083,0.00018,19.70363]
[1777997091890,36.52,81549.04,0.0,0.3235,0.00018,19.77502]
[1777997092388,36.52,81549.04,0.0,0.3235,0.00018,19.77502]
[1777997092426,36.52,81549.04,0.0,0.3235,0.00018,19.77502]
[1777997092664,36.52,81549.04,0.0,0.3235,0.00018,19.77502]
[1777997093284,36.52,81551.14,0.0,0.32388,0.00018,19.78521]
[1777997094953,36.52,81551.05,0.0,0.32387,0.00018,19.78486]
[1777997095009,36.53,81550.85,0.0,0.32384,0.00018,19.78399]
[1777997096024,36.53,81550.85,0.0,0.32384,0.00018,19.78399]
[1777997096048,36.53,81550.85,0.0,0.32384,0.00018,19.78399]
[1777997096137,36.53,81550.85,0.0,0.32384,0.00018,19.78399]
[1777997096167,36.53,81550.85,0.0,0.32384,0.00018,19.78399]
[1777997096350,36.53,81551.17,0.0,0.3239,0.00018,19.78559]
[1777997096380,36.53,81551.17,0.0,0.3239,0.00018,19.78559]
[1777997097008,36.53,81553.26,0.0,0.32428,0.00018,19.79557]
[1777997099817,36.53,81556.86,0.0,0.32492,0.00018,19.81271]
[1777997099853,36.53,81556.86,0.0,0.32492,0.00018,19.81271]
[1777997099967,36.53,81556.86,0.0,0.32492,0.00018,19.81271]
[1777997100119,36.53,81556.48,0.0,0.32486,0.00018,19.81098]
[1777997100529,36.53,81556.48,0.0,0.32486,0.00018,19.81098]
[1777997100938,36.53,81556.48,0.0,0.32486,0.00018,19.81098]
[1777997101167,36.53,81544.3,0.0,0.32269,0.00018,19.75331]
[1777997102958,36.53,81544.3,0.0,0.32269,0.00018,19.75331]
[1777997102965,36.53,81547.87,0.0,0.32333,0.00018,19.7705]
[1777997108205,36.53,81552.51,0.0,0.32417,0.00018,19.79276]
[1777997108235,36.53,81552.51,0.0,0.32417,0.00018,19.79276]
[1777997108282,36.53,81553.74,0.0,0.3244,0.00018,19.79874]
[1777997111649,36.54,81559.88,0.0,0.3255,0.00018,19.82791]
[1777997112907,36.54,81559.88,0.0,0.3255,0.00018,19.82791]
[1777997112933,36.54,81559.88,0.0,0.3255,0.00018,19.82791]
[1777997113046,36.54,81559.88,0.0,0.3255,0.00018,19.82791]
[1777997113048,36.54,81559.3,0.0,0.32541,0.00018,19.82529]
[1777997118610,36.54,81560.04,0.0,0.32555,0.00018,19.82898]
[1777997120828,36.54,81560.02,0.0,0.32555,0.00018,19.82899]
[1777997120873,36.54,81560.02,0.0,0.32555,0.00018,19.82899]
[1777997120888,36.54,81560.02,0.0,0.32555,0.00018,19.82899]
[1777997120913,36.54,81560.02,0.0,0.32555,0.00018,19.82899]
[1777997121012,36.54,81559.83,0.0,0.32552,0.00018,19.8282]
[1777997122168,36.54,81552.69,0.0,0.32424,0.00018,19.79459]
[1777997122973,36.54,81552.69,0.0,0.32424,0.00018,19.79459]
[1777997123033,36.54,81545.82,0.0,0.32302,0.00018,19.76208]
[1777997125316,36.54,81545.56,0.0,0.32297,0.00018,19.7609]
[1777997125330,36.54,81545.56,0.0,0.32297,0.00018,19.7609]
[1777997125763,36.54,81539.58,0.0,0.32191,0.00018,19.73248]
[1777997125774,36.54,81539.05,0.0,0.32182,0.00018,19.73004]
[1777997126476,36.54,81539.05,0.0,0.32182,0.00018,19.73004]
[1777997126536,36.54,81539.05,0.0,0.32182,0.00018,19.73004]
[1777997126600,36.54,81539.05,0.0,0.32182,0.00018,19.73004]
[1777997126756,36.54,81539.01,0.0,0.32182,0.00018,19.72994]
[1777997127866,36.55,81532.58,0.0,0.32067,0.00018,19.69923]
[1777997129458,36.55,81532.58,0.0,0.32068,0.00018,19.69935]
[1777997129494,36.55,81532.58,0.0,0.32068,0.00018,19.69935]
[1777997129775,36.55,81532.52,0.0,0.32067,0.00018,19.69918]
[1777997133516,36.55,81533.06,0.0,0.32075,0.00018,19.69706]
[1777997133544,36.55,81533.06,0.0,0.32075,0.00018,19.69706]
[1777997133973,36.55,81533.06,0.0,0.32075,0.00018,19.69706]
[1777997133976,36.55,81533.45,0.0,0.32082,0.00018,19.69906]
[1777997136390,36.55,81533.08,0.0,0.32076,0.00018,19.69752]
[1777997136407,36.55,81533.08,0.0,0.32076,0.00018,19.69752]
[1777997136825,36.55,81533.19,0.0,0.32079,0.00018,19.69816]
[1777997141859,36.56,81535.08,0.0,0.32115,0.00018,19.70779]
[1777997142904,36.56,81535.08,0.0,0.32115,0.00018,19.70779]
[1777997142929,36.56,81535.08,0.0,0.32115,0.00018,19.70779]
[1777997142956,36.56,81535.08,0.0,0.32115,0.00018,19.70779]
[1777997143030,36.56,81535.55,0.0,0.32123,0.00018,19.71015]
[1777997145292,36.56,81535.55,0.0,0.32124,0.00018,19.71026]
[1777997145306,36.56,81535.55,0.0,0.32124,0.00018,19.71026]
[1777997145315,36.56,81535.22,0.0,0.32118,0.00018,19.70879]
[1777997146078,36.56,81535.22,0.0,0.32118,0.00018,19.70879]
[1777997146099,36.56,81535.22,0.0,0.32118,0.00018,19.70879]
[1777997146291,36.56,81535.22,0.0,0.32118,0.00018,19.70879]
[1777997146351,36.56,81535.22,0.0,0.32119,0.00018,19.7089]
[1777997146621,36.56,81535.22,0.0,0.32119,0.00018,19.7089]
[1777997146644,36.56,81535.22,0.0,0.32119,0.00018,19.7089]
[1777997147080,36.56,81534.98,0.0,0.32115,0.00018,19.70786]
[1777997149654,36.56,81534.7,0.0,0.32111,0.00018,19.70675]
[1777997149701,36.56,81534.7,0.0,0.32111,0.00018,19.70675]
[1777997149918,36.57,81534.7,0.0,0.32111,0.00018,19.70686]
[1777997150392,36.57,81534.7,0.0,0.32111,0.00018,19.70686]
[1777997153373,36.57,81534.86,0.0,0.32116,0.00018,19.70797]
[1777997153408,36.57,81534.86,0.0,0.32116,0.00018,19.70797]
[1777997154153,36.57,81536.91,0.0,0.32152,0.00018,19.7179]
[1777997156339,36.57,81543.97,0.0,0.32279,0.00018,19.75174]
[1777997160295,36.57,81553.2,0.0,0.32445,0.00018,19.79577]
[1777997160393,36.57,81553.2,0.0,0.32445,0.00018,19.79577]
[1777997160428,36.57,81553.2,0.0,0.32445,0.00018,19.79577]
[1777997161348,36.57,81558.0,0.0,0.32531,0.00018,19.81847]
[1777997161675,36.57,81558.0,0.0,0.32531,0.00018,19.81847]
[1777997161707,36.57,81558.0,0.0,0.32531,0.00018,19.81847]
[1777997161789,36.57,81558.0,0.0,0.32531,0.00018,19.81847]
[1777997162002,36.57,81558.0,0.0,0.32531,0.00018,19.81855]
[1777997162918,36.57,81558.0,0.0,0.32531,0.00018,19.81855]
[1777997162957,36.57,81558.0,0.0,0.32531,0.00018,19.81855]
[1777997163153,36.57,81558.0,0.0,0.32531,0.00018,19.81855]
[1777997163213,36.58,81556.85,0.0,0.32511,0.00018,19.81321]
[1777997165496,36.58,81557.04,0.0,0.32515,0.00018,19.81424]
[1777997165822,36.58,81557.04,0.0,0.32515,0.00018,19.81424]
[1777997166097,36.58,81557.04,0.0,0.32515,0.00018,19.81424]
[1777997166298,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997166947,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997166996,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997167084,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997167287,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997167329,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997167360,36.58,81530.56,0.0,0.32043,0.00018,19.6884]
[1777997167291,36.58,81509.95,0.0,0.31678,0.00018,19.58858]
[1777997167526,36.58,81509.95,0.0,0.31678,0.00018,19.58858]
[1777997167591,36.58,81509.95,0.0,0.31678,0.00018,19.58858]
[1777997168122,36.58,81509.95,0.0,0.31678,0.00018,19.58858]
[1777997168246,36.58,81504.43,0.0,0.3158,0.00018,19.56156]
[1777997168695,36.58,81504.43,0.0,0.3158,0.00018,19.56156]
[1777997168729,36.58,81504.43,0.0,0.3158,0.00018,19.56156]
[1777997168801,36.58,81504.43,0.0,0.3158,0.00018,19.56156]
[1777997169053,36.58,81504.43,0.0,0.3158,0.00018,19.56162]
[1777997169887,36.58,81504.43,0.0,0.3158,0.00018,19.56162]
[1777997169916,36.58,81504.43,0.0,0.3158,0.00018,19.56162]
[1777997170060,36.58,81504.68,0.0,0.31585,0.00018,19.56293]
[1777997171963,36.58,81504.0,0.0,0.31573,0.00018,19.55968]
[1777997172077,36.58,81504.09,0.0,0.31575,0.00018,19.56021]
[1777997175698,36.58,81505.36,0.0,0.31598,0.00018,19.56667]
[1777997175716,36.58,81505.36,0.0,0.31598,0.00018,19.56667]
[1777997175747,36.58,81505.36,0.0,0.31598,0.00018,19.56667]
[1777997176104,36.58,81505.63,0.0,0.31604,0.00018,19.56807]
[1777997176628,36.58,81505.63,0.0,0.31604,0.00018,19.56807]
[1777997176659,36.58,81505.63,0.0,0.31604,0.00018,19.56807]
[1777997176754,36.58,81505.63,0.0,0.31604,0.00018,19.56807]
[1777997177013,36.58,81505.63,0.0,0.31604,0.00018,19.56807]
[1777997177054,36.58,81505.63,0.0,0.31604,0.00018,19.56807]
[1777997177278,36.58,81512.76,0.0,0.3173,0.00018,19.60296]
[1777997180132,36.58,81520.96,0.0,0.31876,0.00018,19.64291]
[1777997185166,36.59,81519.95,0.0,0.3186,0.00018,19.63846]
[1777997190048,36.59,81522.49,0.0,0.31906,0.00018,19.65119]
[1777997190158,36.59,81522.49,0.0,0.31906,0.00018,19.65119]
[1777997190233,36.59,81522.49,0.0,0.31906,0.00018,19.65119]
[1777997190320,36.59,81522.49,0.0,0.31906,0.00018,19.65119]
[1777997190305,36.59,81528.83,0.0,0.32019,0.00018,19.68185]
[1777997191214,36.59,81535.34,0.0,0.32132,0.00018,19.70812]
[1777997192146,36.59,81535.34,0.0,0.32132,0.00018,19.70812]
[1777997192238,36.59,81534.43,0.0,0.32116,0.00018,19.70389]
[1777997193868,36.59,81534.43,0.0,0.32116,0.00018,19.70399]
[1777997193932,36.59,81534.43,0.0,0.32116,0.00018,19.70399]
[1777997194229,36.59,81537.72,0.0,0.32175,0.00018,19.71982]
[1777997196031,36.6,81542.77,0.0,0.32266,0.00018,19.74396]
[1777997196043,36.6,81542.77,0.0,0.32266,0.00018,19.74396]
[1777997196082,36.6,81542.77,0.0,0.32266,0.00018,19.74396]
[1777997196100,36.6,81542.77,0.0,0.32266,0.00018,19.74396]
[1777997196257,36.6,81542.77,0.0,0.32266,0.00018,19.74396]
[1777997196313,36.6,81542.77,0.0,0.32266,0.00018,19.74396]
[1777997196360,36.6,81549.99,0.0,0.32395,0.00018,19.77827]
[1777997197613,36.6,81550.36,0.0,0.32402,0.00018,19.78007]
[1777997198262,36.6,81561.79,0.0,0.32606,0.00018,19.83392]
[1777997200275,36.6,81568.41,0.0,0.32725,0.00018,19.86499]
[1777997201704,36.6,81567.64,0.0,0.32712,0.00018,19.86146]
[1777997201737,36.6,81567.64,0.0,0.32712,0.00018,19.86146]
[1777997201741,36.6,81567.64,0.0,0.32712,0.00018,19.86146]
[1777997202289,36.6,81567.82,0.0,0.32715,0.00018,19.86235]
[1777997203295,36.6,81579.07,0.0,0.32917,0.00018,19.91457]
[1777997204077,36.6,81579.07,0.0,0.32917,0.00018,19.91457]
[1777997204098,36.6,81579.07,0.0,0.32917,0.00018,19.91457]
[1777997204165,36.6,81579.07,0.0,0.32917,0.00018,19.91457]
[1777997204339,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997205228,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997205465,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997206155,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997206194,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997206298,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997206320,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997206347,36.6,81579.58,0.0,0.32926,0.00018,19.91693]
[1777997206397,36.6,81567.55,0.0,0.32711,0.00018,19.86116]
[1777997206809,36.6,81567.55,0.0,0.32711,0.00018,19.86116]
[1777997206859,36.6,81567.55,0.0,0.32711,0.00018,19.86116]
[1777997207005,36.6,81567.55,0.0,0.32711,0.00018,19.86116]
[1777997207031,36.6,81567.55,0.0,0.32711,0.00018,19.86116]
[1777997207169,36.6,81567.55,0.0,0.32711,0.00018,19.86116]
[1777997207323,36.6,81567.55,0.0,0.32711,0.00018,19.86118]
[1777997208414,36.6,81567.55,0.0,0.32711,0.00018,19.86118]
[1777997208330,36.6,81561.4,0.0,0.32601,0.00018,19.8325]
[1777997209161,36.6,81561.4,0.0,0.32601,0.00018,19.8325]
[1777997210324,36.6,81558.53,0.0,0.3255,0.00018,19.81912]
[1777997210339,36.6,81558.53,0.0,0.3255,0.00018,19.81912]
[1777997210350,36.6,81559.21,0.0,0.32562,0.00018,19.8224]
[1777997215376,36.61,81555.62,0.0,0.32499,0.00018,19.80586]
[1777997220414,36.61,81565.39,0.0,0.32675,0.00018,19.85189]
[1777997222019,36.61,81565.63,0.0,0.3268,0.00018,19.85303]
[1777997222429,36.61,81566.26,0.0,0.32691,0.00018,19.85598]
[1777997224097,36.61,81567.6,0.0,0.32715,0.00018,19.86224]
[1777997224444,36.61,81560.27,0.0,0.32584,0.00018,19.828]
[1777997224490,36.61,81560.27,0.0,0.32584,0.00018,19.828]
[1777997224564,36.61,81560.27,0.0,0.32584,0.00018,19.828]
[1777997224714,36.61,81560.27,0.0,0.32584,0.00018,19.828]
[1777997225449,36.61,81551.77,0.0,0.32432,0.00018,19.78806]
[1777997225893,36.61,81551.77,0.0,0.32432,0.00018,19.78806]
[1777997225908,36.61,81551.77,0.0,0.32432,0.00018,19.78806]
[1777997225926,36.61,81545.73,0.0,0.32325,0.00018,19.75956]
[1777997229137,36.61,81542.5,0.0,0.32267,0.00018,19.74432]
[1777997229165,36.61,81542.5,0.0,0.32267,0.00018,19.74432]
[1777997229422,36.61,81542.5,0.0,0.32267,0.00018,19.74432]
[1777997229442,36.61,81543.13,0.0,0.32279,0.00018,19.74748]
[1777997231285,36.61,81543.68,0.0,0.32289,0.00018,19.75014]
[1777997232050,36.61,81543.08,0.0,0.32279,0.00018,19.74735]
[1777997232076,36.61,81543.08,0.0,0.32279,0.00018,19.74735]
[1777997232107,36.61,81543.08,0.0,0.32279,0.00018,19.74735]
[1777997232435,36.61,81543.08,0.0,0.32279,0.00018,19.74735]
[1777997232471,36.61,81539.81,0.0,0.32221,0.00018,19.73186]
[1777997233313,36.61,81539.81,0.0,0.32221,0.00018,19.73186]
[1777997234552,36.61,81534.45,0.0,0.32126,0.00018,19.70635]
[1777997234640,36.61,81533.9,0.0,0.32116,0.00018,19.70382]
[1777997236733,36.62,81526.52,0.0,0.31986,0.00018,19.6686]
[1777997240073,36.62,81523.92,0.0,0.31941,0.00018,19.65646]
[1777997240099,36.62,81523.92,0.0,0.31941,0.00018,19.65646]
[1777997240216,36.62,81523.92,0.0,0.31941,0.00018,19.65646]
[1777997240271,36.62,81524.72,0.0,0.31956,0.00018,19.66045]
[1777997245596,36.62,81525.69,0.0,0.31975,0.00018,19.66565]
[1777997247592,36.62,81523.88,0.0,0.31943,0.00018,19.65701]
[1777997247632,36.62,81523.88,0.0,0.31943,0.00018,19.65701]
[1777997247651,36.62,81523.88,0.0,0.31943,0.00018,19.65701]
[1777997247777,36.62,81523.88,0.0,0.31943,0.00018,19.65701]
[1777997247818,36.62,81523.88,0.0,0.31943,0.00018,19.65701]
[1777997247858,36.63,81521.67,0.0,0.31905,0.00018,19.64652]
[1777997253941,36.63,81522.57,0.0,0.31919,0.00018,19.64617]
[1777997254140,36.63,81522.57,0.0,0.31919,0.00018,19.64617]
[1777997254155,36.63,81522.57,0.0,0.31919,0.00018,19.64617]
[1777997254169,36.63,81522.57,0.0,0.31919,0.00018,19.64617]
[1777997254172,36.63,81522.49,0.0,0.31918,0.00018,19.64598]
[1777997258329,36.63,81522.01,0.0,0.31911,0.00018,19.64395]
[1777997258358,36.63,81522.01,0.0,0.31911,0.00018,19.64395]
[1777997258402,36.63,81522.0,0.0,0.31911,0.00018,19.644]
[1777997262282,36.64,81529.84,0.0,0.32051,0.00018,19.68206]
[1777997262827,36.64,81529.84,0.0,0.32051,0.00018,19.68206]
[1777997263039,36.64,81529.84,0.0,0.32051,0.00018,19.68206]
[1777997263135,36.64,81533.52,0.0,0.32117,0.00018,19.69975]
[1777997263527,36.64,81533.52,0.0,0.32117,0.00018,19.69975]
[1777997266332,36.64,81533.0,0.0,0.32108,0.00018,19.69736]
[1777997266358,36.64,81533.0,0.0,0.32108,0.00018,19.69736]
[1777997266429,36.64,81532.92,0.0,0.32107,0.00018,19.69718]
[1777997266597,36.64,81532.92,0.0,0.32107,0.00018,19.69718]
[1777997269764,36.64,81535.22,0.0,0.32149,0.00018,19.70836]
[1777997269800,36.64,81535.22,0.0,0.32149,0.00018,19.70836]
[1777997271171,36.64,81530.36,0.0,0.32063,0.00018,19.6852]
[1777997271208,36.64,81518.79,0.0,0.31858,0.00018,19.62959]
[1777997272929,36.64,81518.79,0.0,0.31858,0.00018,19.62957]
[1777997273006,36.64,81521.61,0.0,0.31908,0.00018,19.6432]
[1777997280012,36.65,81523.33,0.0,0.3194,0.00018,19.65194]
[1777997282016,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282116,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282127,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282160,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282203,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282224,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282380,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282404,36.65,81523.53,0.0,0.31945,0.00018,19.65322]
[1777997282445,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997282601,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997282621,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997282939,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997282957,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997283320,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997283354,36.65,81522.8,0.0,0.31932,0.00018,19.64968]
[1777997283455,36.65,81531.14,0.0,0.3208,0.00018,19.68984]
[1777997287068,36.65,81528.25,0.0,0.3203,0.00018,19.67614]
[1777997287308,36.65,81528.25,0.0,0.3203,0.00018,19.67614]
[1777997287403,36.65,81528.26,0.0,0.3203,0.00018,19.67635]
[1777997289080,36.65,81528.26,0.0,0.3203,0.00018,19.67635]
[1777997289405,36.65,81527.63,0.0,0.3202,0.00018,19.67348]
[1777997291102,36.65,81527.75,0.0,0.32022,0.00018,19.67416]
[1777997291235,36.65,81527.14,0.0,0.32012,0.00018,19.67133]
[1777997296958,36.66,81524.84,0.0,0.31973,0.00018,19.66079]
[1777997301997,36.66,81526.8,0.0,0.3201,0.00018,19.67081]
[1777997303989,36.66,81526.71,0.0,0.32009,0.00018,19.67048]
[1777997304027,36.66,81526.71,0.0,0.32009,0.00018,19.67048]
[1777997304086,36.66,81526.71,0.0,0.32009,0.00018,19.67048]
[1777997304091,36.66,81523.41,0.0,0.31951,0.00018,19.65472]
[1777997304749,36.66,81523.41,0.0,0.31951,0.00018,19.65472]
[1777997304764,36.66,81523.41,0.0,0.31951,0.00018,19.65472]
[1777997305285,36.67,81523.45,0.0,0.31952,0.00018,19.65502]
[1777997311354,36.67,81525.74,0.0,0.31995,0.00018,19.66653]
[1777997315599,36.67,81527.05,0.0,0.32016,0.00018,19.66811]
[1777997315640,36.67,81527.05,0.0,0.32016,0.00018,19.66811]
[1777997315820,36.67,81527.05,0.0,0.32016,0.00018,19.66811]
[1777997316516,36.67,81527.05,0.0,0.32016,0.00018,19.66811]
[1777997316099,36.67,81526.62,0.0,0.32009,0.00018,19.66621]
[1777997316548,36.67,81526.62,0.0,0.32009,0.00018,19.66621]
[1777997317464,36.67,81520.65,0.0,0.31903,0.00018,19.63759]
[1777997319442,36.68,81518.96,0.0,0.31874,0.00018,19.62954]
[1777997319707,36.68,81516.63,0.0,0.31833,0.00018,19.61835]
[1777997319725,36.68,81516.63,0.0,0.31833,0.00018,19.61835]
[1777997319736,36.68,81516.63,0.0,0.31833,0.00018,19.61835]
[1777997319923,36.68,81516.63,0.0,0.31833,0.00018,19.61835]
[1777997320127,36.68,81516.75,0.0,0.31835,0.00018,19.619]
[1777997321344,36.68,81505.51,0.0,0.31637,0.00018,19.56452]
[1777997327170,36.68,81506.31,0.0,0.3165,0.00018,19.56819]
[1777997332204,36.67,81505.57,0.0,0.31636,0.00018,19.56443]
[1777997334861,36.67,81504.87,0.0,0.31624,0.00018,19.56099]
[1777997335126,36.67,81504.87,0.0,0.31624,0.00018,19.56099]
[1777997335145,36.67,81504.87,0.0,0.31624,0.00018,19.56099]
[1777997335160,36.67,81504.87,0.0,0.31624,0.00018,19.56099]
[1777997335168,36.67,81504.87,0.0,0.31624,0.00018,19.56099]
[1777997335299,36.67,81504.87,0.0,0.31624,0.00018,19.56099]
[1777997335368,36.67,81501.33,0.0,0.31561,0.00018,19.54364]
[1777997339581,36.67,81497.77,0.0,0.31498,0.00018,19.52617]
[1777997339710,36.67,81497.77,0.0,0.31498,0.00018,19.52617]
[1777997340266,36.67,81490.64,0.0,0.31373,0.00018,19.4911]
[1777997340721,36.67,81490.64,0.0,0.31373,0.00018,19.4911]
[1777997340750,36.67,81490.64,0.0,0.31373,0.00018,19.4911]
[1777997340790,36.67,81490.64,0.0,0.31373,0.00018,19.4911]
[1777997341322,36.67,81490.64,0.0,0.31373,0.00018,19.4911]
[1777997341355,36.67,81490.64,0.0,0.31373,0.00018,19.4911]
[1777997341709,36.67,81489.51,0.0,0.31353,0.00018,19.48553]
[1777997342274,36.67,81489.51,0.0,0.31353,0.00018,19.48556]
[1777997343099,36.67,81489.51,0.0,0.31353,0.00018,19.48556]
[1777997343122,36.67,81489.51,0.0,0.31353,0.00018,19.48556]
[1777997343355,36.67,81489.51,0.0,0.31353,0.00018,19.48556]
[1777997343371,36.67,81489.51,0.0,0.31353,0.00018,19.48556]
[1777997343561,36.67,81489.51,0.0,0.31353,0.00018,19.48556]
[1777997343405,36.67,81484.09,0.0,0.31258,0.00018,19.4588]
[1777997343666,36.67,81484.09,0.0,0.31258,0.00018,19.4588]
[1777997345687,36.67,81483.08,0.0,0.3124,0.00018,19.45367]
[1777997346080,36.67,81483.08,0.0,0.3124,0.00018,19.45367]
[1777997346100,36.67,81483.08,0.0,0.3124,0.00018,19.45367]
[1777997346301,36.67,81479.98,0.0,0.31185,0.00018,19.43818]
[1777997351339,36.67,81479.0,0.0,0.31166,0.00018,19.43274]
[1777997351750,36.67,81479.0,0.0,0.31166,0.00018,19.43274]
[1777997352495,36.67,81479.89,0.0,0.31181,0.00018,19.43704]
[1777997358387,36.66,81483.81,0.0,0.31247,0.00018,19.45567]
[1777997360855,36.66,81483.32,0.0,0.31237,0.00018,19.45295]
[1777997360922,36.66,81483.32,0.0,0.31237,0.00018,19.45295]
[1777997361409,36.66,81483.83,0.0,0.31245,0.00018,19.45533]
[1777997361876,36.66,81483.83,0.0,0.31245,0.00018,19.45533]
[1777997362415,36.66,81495.76,0.0,0.31455,0.00018,19.5141]
[1777997364273,36.66,81497.0,0.0,0.31476,0.00018,19.52]
[1777997364307,36.66,81497.0,0.0,0.31476,0.00018,19.52]
[1777997364483,36.66,81497.0,0.0,0.31476,0.00018,19.52]
[1777997364558,36.65,81496.24,0.0,0.31462,0.00018,19.51606]
[1777997364973,36.65,81496.24,0.0,0.31462,0.00018,19.51606]
[1777997364991,36.65,81496.24,0.0,0.31462,0.00018,19.51606]
[1777997365575,36.65,81496.24,0.0,0.31462,0.00018,19.51606]
[1777997365435,36.65,81496.24,0.0,0.31461,0.00018,19.51586]
[1777997370471,36.64,81495.45,0.0,0.31443,0.00018,19.51101]
[1777997375506,36.64,81497.33,0.0,0.31469,0.00018,19.51418]
[1777997380542,36.63,81490.73,0.0,0.31349,0.00018,19.48067]
[1777997381044,36.63,81490.73,0.0,0.31349,0.00018,19.48067]
[1777997381261,36.63,81490.73,0.0,0.31349,0.00018,19.48067]
[1777997381364,36.63,81490.73,0.0,0.31349,0.00018,19.48067]
[1777997381548,36.63,81488.98,0.0,0.31318,0.00018,19.47184]
[1777997381708,36.63,81488.98,0.0,0.31318,0.00018,19.47184]
[1777997382208,36.63,81488.98,0.0,0.31318,0.00018,19.47184]
[1777997382556,36.63,81480.91,0.0,0.31175,0.00018,19.4316]
[1777997382769,36.63,81480.91,0.0,0.31175,0.00018,19.4316]
[1777997382783,36.63,81480.91,0.0,0.31175,0.00018,19.4316]
[1777997383563,36.63,81472.85,0.0,0.31033,0.00018,19.3912]
[1777997386761,36.62,81468.36,0.0,0.30953,0.00018,19.36827]
[1777997389145,36.6,81464.6,0.0,0.30876,0.00018,19.34631]
[1777997390192,36.59,81465.82,0.0,0.30892,0.00018,19.35119]
[1777997390220,36.59,81465.82,0.0,0.30892,0.00018,19.35119]
[1777997390611,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391105,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391127,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391314,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391368,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391397,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391433,36.58,81465.66,0.0,0.30885,0.00018,19.34909]
[1777997391618,36.57,81465.16,0.0,0.30872,0.00018,19.34533]
[1777997393219,36.57,81461.26,0.0,0.30802,0.00018,19.32538]
[1777997393405,36.57,81461.26,0.0,0.30802,0.00018,19.32538]
[1777997393426,36.57,81461.26,0.0,0.30802,0.00018,19.32538]
[1777997393441,36.57,81461.26,0.0,0.30802,0.00018,19.32538]
[1777997393613,36.57,81461.26,0.0,0.30802,0.00018,19.32538]
[1777997393527,36.57,81458.21,0.0,0.30748,0.00017,19.30976]
[1777997395466,36.57,81452.74,0.0,0.30652,0.00017,19.28182]
[1777997395489,36.57,81452.74,0.0,0.30652,0.00017,19.28182]
[1777997395567,36.57,81452.34,0.0,0.30645,0.00017,19.27966]
[1777997398205,36.57,81452.88,0.0,0.30654,0.00017,19.28229]
[1777997398224,36.57,81452.88,0.0,0.30654,0.00017,19.28229]
[1777997398423,36.57,81452.88,0.0,0.30654,0.00017,19.28229]
[1777997398510,36.57,81453.26,0.0,0.3066,0.00017,19.28398]
[1777997401282,36.56,81452.47,0.0,0.30645,0.00017,19.27971]
[1777997401297,36.56,81452.47,0.0,0.30645,0.00017,19.27971]
[1777997401414,36.56,81452.13,0.0,0.30638,0.00017,19.27785]
[1777997406341,36.56,81457.61,0.0,0.30732,0.00018,19.30522]
[1777997406370,36.56,81457.61,0.0,0.30732,0.00018,19.30522]
[1777997406489,36.56,81457.61,0.0,0.30732,0.00018,19.30522]
[1777997406563,36.56,81457.93,0.0,0.30738,0.00018,19.3067]
[1777997406729,36.56,81457.93,0.0,0.30738,0.00018,19.3067]
[1777997408346,36.56,81454.5,0.0,0.30677,0.00017,19.28913]
[1777997408384,36.56,81454.5,0.0,0.30677,0.00017,19.28913]
[1777997408530,36.56,81454.5,0.0,0.30677,0.00017,19.28913]
[1777997408625,36.56,81433.51,0.0,0.3031,0.00017,19.18143]
[1777997410376,36.56,81433.99,0.0,0.30319,0.00017,19.1839]
[1777997410436,36.55,81434.34,0.0,0.30324,0.00017,19.18543]
[1777997412188,36.55,81431.23,0.0,0.30269,0.00017,19.1692]
[1777997412218,36.55,81431.23,0.0,0.30269,0.00017,19.1692]
[1777997412241,36.55,81431.23,0.0,0.30269,0.00017,19.1692]
[1777997412381,36.55,81431.23,0.0,0.30269,0.00017,19.1692]
[1777997412416,36.54,81425.03,0.0,0.30153,0.00017,19.13483]
[1777997413251,36.54,81425.03,0.0,0.30153,0.00017,19.13483]
[1777997413276,36.54,81425.03,0.0,0.30153,0.00017,19.13483]
[1777997413337,36.53,81428.57,0.0,0.30208,0.00017,19.15128]
[1777997416840,36.51,81436.08,0.0,0.30331,0.00017,19.18779]
[1777997420397,36.51,81427.17,0.0,0.30173,0.00017,19.14098]
[1777997421389,36.51,81427.17,0.0,0.30173,0.00017,19.14098]
[1777997421415,36.51,81427.17,0.0,0.30173,0.00017,19.14098]
[1777997421430,36.51,81427.17,0.0,0.30173,0.00017,19.14098]
[1777997421573,36.51,81427.17,0.0,0.30173,0.00017,19.14098]
[1777997421574,36.49,81424.49,0.0,0.3012,0.00017,19.12504]
[1777997423616,36.47,81412.41,0.0,0.29898,0.00017,19.05843]
[1777997423691,36.47,81412.41,0.0,0.29898,0.00017,19.05843]
[1777997423747,36.47,81412.41,0.0,0.29898,0.00017,19.05843]
[1777997424610,36.47,81412.41,0.0,0.29898,0.00017,19.05843]
[1777997424629,36.47,81412.41,0.0,0.29898,0.00017,19.05843]
[1777997424625,36.46,81408.61,0.0,0.29826,0.00017,19.03654]
[1777997424864,36.46,81408.61,0.0,0.29826,0.00017,19.03654]
[1777997425517,36.45,81404.44,0.0,0.29753,0.00017,19.0143]
[1777997426066,36.45,81404.44,0.0,0.29753,0.00017,19.0143]
[1777997426102,36.45,81404.44,0.0,0.29753,0.00017,19.0143]
[1777997426644,36.45,81404.44,0.0,0.29753,0.00017,19.0143]
[1777997426601,36.45,81404.54,0.0,0.29754,0.00017,19.0146]
[1777997426692,36.45,81404.54,0.0,0.29754,0.00017,19.0146]
[1777997427315,36.45,81407.69,0.0,0.29808,0.00017,19.03108]
[1777997428938,36.45,81416.17,0.0,0.29954,0.00017,19.07552]
[1777997431050,36.44,81418.86,0.0,0.29993,0.00017,19.08738]
[1777997431071,36.44,81418.86,0.0,0.29993,0.00017,19.08738]
[1777997431256,36.44,81418.86,0.0,0.29993,0.00017,19.08738]
[1777997431409,36.42,81416.45,0.0,0.2994,0.00017,19.06745]
[1777997433429,36.41,81409.76,0.0,0.29816,0.00017,19.03004]
[1777997435930,36.41,81408.53,0.0,0.29794,0.00017,19.02321]
[1777997435957,36.41,81408.53,0.0,0.29794,0.00017,19.02321]
[1777997436130,36.41,81406.93,0.0,0.29766,0.00017,19.01475]
[1777997436712,36.41,81406.93,0.0,0.29766,0.00017,19.01475]
[1777997436748,36.41,81406.93,0.0,0.29766,0.00017,19.01475]
[1777997436814,36.41,81406.93,0.0,0.29766,0.00017,19.01475]
[1777997437276,36.4,81404.2,0.0,0.29717,0.00017,18.99997]
[1777997440782,36.39,81402.66,0.0,0.29685,0.00017,18.99026]
[1777997440813,36.39,81402.66,0.0,0.29685,0.00017,18.99026]
[1777997441295,36.38,81402.85,0.0,0.2968,0.00017,18.9886]
[1777997446678,36.37,81407.54,0.0,0.29759,0.00017,19.01303]
[1777997446893,36.37,81408.72,0.0,0.29779,0.00017,19.01912]
[1777997446948,36.37,81408.72,0.0,0.29779,0.00017,19.01912]
[1777997447265,36.37,81412.94,0.0,0.29852,0.00017,19.04125]
[1777997449022,36.37,81420.13,0.0,0.29976,0.00017,19.07876]
[1777997449948,36.37,81420.13,0.0,0.29976,0.00017,19.07876]
[1777997449973,36.37,81420.13,0.0,0.29976,0.00017,19.07876]
[1777997449988,36.37,81420.13,0.0,0.29976,0.00017,19.07876]
[1777997450130,36.37,81420.13,0.0,0.29976,0.00017,19.07876]
[1777997450140,36.37,81421.66,0.0,0.30002,0.00017,19.08671]
[1777997454277,36.37,81415.3,0.0,0.2989,0.00017,19.05291]
[1777997455084,36.37,81415.3,0.0,0.2989,0.00017,19.05291]
[1777997455954,36.37,81415.19,0.0,0.29888,0.00017,19.05219]
[1777997455989,36.37,81415.19,0.0,0.29888,0.00017,19.05219]
[1777997456026,36.37,81415.19,0.0,0.29888,0.00017,19.05219]
[1777997456375,36.37,81418.21,0.0,0.2994,0.00017,19.06802]
[1777997456855,36.37,81418.21,0.0,0.2994,0.00017,19.06802]
[1777997457087,36.37,81418.21,0.0,0.2994,0.00017,19.06802]
[1777997458645,36.37,81418.21,0.0,0.2994,0.00017,19.06802]
[1777997458682,36.37,81418.21,0.0,0.2994,0.00017,19.06802]
[1777997458690,36.37,81418.21,0.0,0.2994,0.00017,19.06802]
[1777997458754,36.36,81422.87,0.0,0.30021,0.00017,19.09242]
[1777997458787,36.36,81422.87,0.0,0.30021,0.00017,19.09242]
[1777997458853,36.36,81422.87,0.0,0.30021,0.00017,19.09242]
[1777997459110,36.36,81422.99,0.0,0.30023,0.00017,19.09295]
[1777997464489,36.36,81425.57,0.0,0.30066,0.00017,19.10593]
[1777997467583,36.36,81432.03,0.0,0.30177,0.00017,19.13918]
[1777997468690,36.36,81432.03,0.0,0.30177,0.00017,19.13918]
[1777997468931,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469077,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469119,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469231,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469274,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469340,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469615,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469631,36.36,81431.45,0.0,0.30166,0.00017,19.13601]
[1777997469673,36.36,81437.92,0.0,0.30279,0.00017,19.16955]
[1777997470745,36.35,81442.26,0.0,0.30354,0.00018,19.19191]
[1777997470775,36.35,81442.26,0.0,0.30354,0.00018,19.19191]
[1777997471329,36.35,81442.26,0.0,0.30354,0.00018,19.19191]
[1777997471349,36.35,81442.26,0.0,0.30354,0.00018,19.19191]
[1777997471358,36.35,81444.14,0.0,0.30387,0.00018,19.20153]
[1777997473181,36.35,81440.05,0.0,0.30315,0.00018,19.18026]
[1777997473207,36.35,81440.05,0.0,0.30315,0.00018,19.18026]
[1777997473385,36.35,81440.05,0.0,0.30315,0.00018,19.18026]
[1777997473427,36.35,81437.47,0.0,0.3027,0.00017,19.16681]
[1777997474060,36.35,81437.47,0.0,0.3027,0.00017,19.16681]
[1777997474071,36.35,81437.47,0.0,0.3027,0.00017,19.16681]
[1777997474375,36.35,81440.85,0.0,0.30329,0.00018,19.18432]
[1777997475976,36.35,81442.61,0.0,0.30359,0.00018,19.19338]
[1777997476005,36.35,81442.61,0.0,0.30359,0.00018,19.19338]
[1777997476100,36.35,81442.61,0.0,0.30359,0.00018,19.19338]
[1777997476222,36.35,81442.61,0.0,0.30359,0.00018,19.19332]
[1777997481612,36.35,81442.28,0.0,0.30352,0.00018,19.19137]
[1777997481689,36.35,81442.28,0.0,0.30352,0.00018,19.19137]
[1777997481685,36.35,81442.43,0.0,0.30355,0.00018,19.19209]
[1777997482317,36.35,81442.43,0.0,0.30355,0.00018,19.19209]
[1777997482386,36.35,81442.43,0.0,0.30355,0.00018,19.19209]
[1777997482460,36.35,81442.43,0.0,0.30355,0.00018,19.19209]
[1777997482537,36.35,81453.32,0.0,0.30546,0.00018,19.24824]
[1777997483136,36.35,81453.32,0.0,0.30546,0.00018,19.24824]
[1777997483155,36.35,81453.32,0.0,0.30546,0.00018,19.24824]
[1777997483282,36.35,81453.32,0.0,0.30546,0.00018,19.24824]
[1777997483429,36.35,81453.32,0.0,0.30546,0.00018,19.24824]
[1777997483454,36.35,81453.32,0.0,0.30546,0.00018,19.24824]
[1777997483525,36.35,81462.15,0.0,0.307,0.00018,19.29341]
[1777997484847,36.35,81462.15,0.0,0.307,0.00018,19.29326]
[1777997484868,36.35,81462.15,0.0,0.307,0.00018,19.29326]
[1777997485095,36.35,81462.15,0.0,0.307,0.00018,19.29326]
[1777997485628,36.35,81462.15,0.0,0.307,0.00018,19.29326]
[1777997485647,36.35,81462.15,0.0,0.307,0.00018,19.29326]
[1777997485718,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997485824,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997485851,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997486031,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997486292,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997487670,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997487683,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997487702,36.35,81466.57,0.0,0.30777,0.00018,19.31567]
[1777997488189,36.34,81462.83,0.0,0.3071,0.00018,19.29628]
[1777997488216,36.34,81462.83,0.0,0.3071,0.00018,19.29628]
[1777997488306,36.34,81462.02,0.0,0.30696,0.00018,19.292]
[1777997489351,36.34,81462.02,0.0,0.30696,0.00018,19.292]
[1777997490110,36.34,81461.83,0.0,0.30692,0.00018,19.2909]
[1777997490503,36.34,81461.83,0.0,0.30692,0.00018,19.2909]
[1777997490596,36.34,81464.37,0.0,0.30736,0.00018,19.30374]
[1777997493155,36.34,81465.27,0.0,0.30747,0.00018,19.30292]
[1777997493176,36.34,81465.27,0.0,0.30747,0.00018,19.30292]
[1777997493185,36.34,81465.27,0.0,0.30747,0.00018,19.30292]
[1777997493227,36.34,81465.27,0.0,0.30747,0.00018,19.30292]
[1777997493341,36.34,81465.27,0.0,0.30746,0.00018,19.30278]
[1777997497163,36.33,81464.65,0.0,0.30734,0.00018,19.29918]
[1777997497181,36.33,81464.65,0.0,0.30734,0.00018,19.29918]
[1777997497373,36.33,81466.31,0.0,0.30763,0.00018,19.30751]
[1777997497877,36.33,81466.31,0.0,0.30763,0.00018,19.30751]
[1777997498451,36.33,81466.31,0.0,0.30763,0.00018,19.30751]
[1777997499864,36.33,81466.61,0.0,0.30767,0.00018,19.30876]
[1777997499893,36.33,81466.61,0.0,0.30767,0.00018,19.30876]
[1777997500115,36.33,81466.61,0.0,0.30767,0.00018,19.30876]
[1777997500390,36.33,81467.51,0.0,0.30782,0.00018,19.3132]
[1777997504559,36.33,81469.77,0.0,0.3082,0.00018,19.32424]
[1777997504576,36.33,81469.74,0.0,0.30819,0.00018,19.32393]
[1777997510142,36.32,81471.26,0.0,0.30843,0.00018,19.33086]
[1777997512144,36.32,81466.31,0.0,0.30755,0.00018,19.30532]
[1777997512161,36.32,81466.31,0.0,0.30755,0.00018,19.30532]
[1777997512173,36.32,81466.31,0.0,0.30755,0.00018,19.30532]
[1777997512475,36.32,81464.34,0.0,0.30719,0.00018,19.29511]
[1777997514305,36.32,81464.5,0.0,0.30722,0.00018,19.2958]
[1777997514325,36.32,81464.5,0.0,0.30722,0.00018,19.2958]
[1777997514381,36.32,81464.5,0.0,0.30722,0.00018,19.2958]
[1777997514394,36.32,81464.5,0.0,0.30722,0.00018,19.2958]
[1777997514424,36.32,81464.5,0.0,0.30722,0.00018,19.2958]
[1777997514522,36.32,81459.01,0.0,0.30625,0.00018,19.26755]
[1777997516024,36.31,81454.94,0.0,0.30552,0.00018,19.2465]
[1777997516734,36.31,81454.94,0.0,0.30552,0.00018,19.2465]
[1777997516778,36.31,81455.35,0.0,0.30559,0.00018,19.2485]
[1777997517202,36.31,81455.35,0.0,0.30559,0.00018,19.2485]
[1777997517511,36.31,81446.81,0.0,0.30409,0.00018,19.20433]
[1777997519631,36.31,81443.83,0.0,0.30356,0.00018,19.18882]
[1777997519658,36.31,81443.83,0.0,0.30356,0.00018,19.18882]
[1777997519732,36.31,81442.84,0.0,0.30339,0.00018,19.18363]
[1777997519881,36.31,81442.84,0.0,0.30339,0.00018,19.18363]
[1777997520249,36.31,81442.84,0.0,0.30339,0.00018,19.18363]
[1777997520265,36.31,81442.84,0.0,0.30339,0.00018,19.18363]
[1777997520534,36.31,81442.84,0.0,0.30339,0.00018,19.18357]
[1777997522123,36.31,81441.39,0.0,0.30313,0.00018,19.17598]
[1777997522345,36.31,81441.39,0.0,0.30313,0.00018,19.17598]
[1777997522768,36.31,81452.74,0.0,0.30512,0.00018,19.23471]
[1777997522844,36.31,81452.74,0.0,0.30512,0.00018,19.23471]
[1777997523558,36.31,81453.26,0.0,0.30521,0.00018,19.23729]
[1777997523866,36.31,81453.26,0.0,0.30521,0.00018,19.23729]
[1777997523886,36.31,81453.26,0.0,0.30521,0.00018,19.23729]
[1777997524011,36.31,81453.26,0.0,0.30521,0.00018,19.23729]
[1777997524569,36.31,81458.77,0.0,0.30617,0.00018,19.26553]
[1777997525146,36.31,81458.77,0.0,0.30617,0.00018,19.26553]
[1777997525183,36.31,81458.77,0.0,0.30617,0.00018,19.26553]
[1777997525612,36.31,81460.32,0.0,0.30644,0.00018,19.27336]
[1777997526137,36.31,81460.32,0.0,0.30644,0.00018,19.27336]
[1777997526171,36.31,81460.32,0.0,0.30644,0.00018,19.27336]
[1777997526406,36.31,81460.32,0.0,0.30644,0.00018,19.27336]
[1777997526575,36.31,81460.95,0.0,0.30655,0.00018,19.27648]
[1777997526922,36.31,81460.95,0.0,0.30655,0.00018,19.27648]
[1777997527713,36.31,81463.63,0.0,0.30702,0.00018,19.29008]
[1777997530724,36.31,81463.44,0.0,0.30698,0.00018,19.28886]
[1777997530759,36.31,81463.44,0.0,0.30698,0.00018,19.28886]
[1777997531611,36.3,81474.33,0.0,0.30889,0.00018,19.34414]
[1777997531982,36.3,81474.33,0.0,0.30889,0.00018,19.34414]
[1777997532019,36.3,81474.33,0.0,0.30889,0.00018,19.34414]
[1777997532619,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997532804,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997532814,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997532831,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997532917,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997532963,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997532983,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997533169,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997533460,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997533494,36.3,81475.95,0.0,0.30917,0.00018,19.35225]
[1777997533625,36.3,81477.18,0.0,0.30939,0.00018,19.35844]
[1777997534880,36.3,81479.96,0.0,0.30988,0.00018,19.37245]
[1777997534891,36.3,81479.96,0.0,0.30988,0.00018,19.37245]
[1777997534915,36.3,81479.96,0.0,0.30988,0.00018,19.37245]
[1777997535096,36.3,81479.96,0.0,0.30988,0.00018,19.37245]
[1777997535423,36.3,81479.96,0.0,0.30988,0.00018,19.37245]
[1777997535442,36.3,81479.96,0.0,0.30988,0.00018,19.37245]
[1777997540566,36.3,81485.48,0.0,0.31084,0.00018,19.39991]
[1777997545709,36.3,81478.66,0.0,0.30961,0.00018,19.36505]
[1777997550742,36.29,81481.51,0.0,0.31011,0.00018,19.37912]
[1777997555778,36.29,81485.39,0.0,0.31074,0.00018,19.39328]
[1777997556464,36.29,81485.39,0.0,0.31074,0.00018,19.39328]
[1777997556483,36.29,81485.39,0.0,0.31074,0.00018,19.39328]
[1777997556771,36.29,81485.39,0.0,0.31074,0.00018,19.39328]
[1777997556800,36.29,81484.08,0.0,0.31051,0.00018,19.38659]
[1777997556911,36.29,81484.08,0.0,0.31051,0.00018,19.38659]
[1777997557208,36.29,81484.08,0.0,0.31051,0.00018,19.38659]
[1777997557246,36.29,81484.08,0.0,0.31051,0.00018,19.38659]
[1777997557805,36.29,81484.18,0.0,0.31052,0.00018,19.38702]
[1777997558375,36.29,81484.18,0.0,0.31052,0.00018,19.38702]
[1777997558392,36.29,81484.18,0.0,0.31052,0.00018,19.38702]
[1777997558812,36.29,81493.57,0.0,0.31219,0.00018,19.43423]
[1777997559229,36.29,81493.57,0.0,0.31219,0.00018,19.43423]
[1777997559714,36.29,81493.57,0.0,0.31219,0.00018,19.43423]
[1777997559749,36.29,81493.57,0.0,0.31219,0.00018,19.43423]
[1777997559760,36.29,81493.57,0.0,0.31219,0.00018,19.43423]
[1777997559818,36.29,81492.37,0.0,0.31197,0.00018,19.42815]
[1777997559849,36.29,81492.37,0.0,0.31197,0.00018,19.42815]
[1777997564694,36.29,81489.59,0.0,0.31147,0.00018,19.41404]
[1777997564718,36.29,81489.59,0.0,0.31147,0.00018,19.41404]
[1777997564731,36.29,81484.11,0.0,0.3105,0.00018,19.38635]
[1777997565291,36.29,81484.11,0.0,0.3105,0.00018,19.38635]
[1777997566677,36.29,81484.11,0.0,0.3105,0.00018,19.38633]
[1777997566703,36.29,81484.11,0.0,0.3105,0.00018,19.38633]
[1777997566710,36.29,81484.11,0.0,0.3105,0.00018,19.38633]
[1777997566732,36.29,81484.11,0.0,0.3105,0.00018,19.38633]
[1777997566779,36.29,81484.11,0.0,0.3105,0.00018,19.38633]
[1777997566771,36.29,81482.44,0.0,0.3102,0.00018,19.37787]
[1777997566839,36.29,81482.44,0.0,0.3102,0.00018,19.37787]
[1777997567220,36.29,81482.44,0.0,0.3102,0.00018,19.37787]
[1777997567246,36.29,81482.44,0.0,0.3102,0.00018,19.37787]
[1777997567321,36.29,81477.76,0.0,0.30937,0.00018,19.35418]
[1777997572619,36.29,81473.49,0.0,0.30861,0.00018,19.3324]
[1777997573185,36.29,81473.49,0.0,0.30861,0.00018,19.3324]
[1777997573210,36.29,81473.49,0.0,0.30861,0.00018,19.3324]
[1777997573367,36.29,81473.49,0.0,0.30861,0.00018,19.3324]
[1777997573467,36.29,81470.77,0.0,0.30813,0.00018,19.31854]
[1777997574795,36.29,81470.77,0.0,0.30813,0.00018,19.31854]
[1777997575445,36.29,81465.62,0.0,0.30722,0.00018,19.29212]
[1777997577788,36.29,81465.62,0.0,0.30722,0.00018,19.29212]
[1777997577869,36.29,81468.96,0.0,0.30781,0.00018,19.30913]
[1777997578285,36.29,81468.96,0.0,0.30781,0.00018,19.30913]
[1777997578995,36.28,81469.9,0.0,0.30797,0.00018,19.31379]
[1777997579017,36.28,81469.9,0.0,0.30797,0.00018,19.31379]
[1777997579242,36.28,81469.9,0.0,0.30797,0.00018,19.31379]
[1777997579406,36.28,81469.9,0.0,0.30797,0.00018,19.31379]
[1777997579421,36.28,81469.9,0.0,0.30797,0.00018,19.31379]
[1777997579436,36.28,81469.84,0.0,0.30796,0.00018,19.31341]
[1777997580912,36.28,81470.86,0.0,0.30814,0.00018,19.31862]
[1777997581724,36.28,81470.86,0.0,0.30814,0.00018,19.31862]
[1777997581732,36.28,81471.09,0.0,0.30817,0.00018,19.31965]
[1777997583182,36.28,81471.17,0.0,0.30818,0.00018,19.31999]
[1777997583201,36.28,81471.17,0.0,0.30818,0.00018,19.31999]
[1777997583327,36.28,81471.17,0.0,0.30818,0.00018,19.31999]
[1777997583392,36.28,81471.77,0.0,0.30829,0.00018,19.32297]
[1777997591035,36.28,81472.89,0.0,0.30847,0.00018,19.32818]
[1777997593588,36.28,81476.99,0.0,0.30919,0.00018,19.34887]
[1777997593668,36.28,81477.04,0.0,0.30919,0.00018,19.34904]
[1777997598980,36.27,81480.01,0.0,0.3097,0.00018,19.36376]
[1777997599649,36.27,81480.01,0.0,0.3097,0.00018,19.36376]
[1777997599661,36.27,81482.2,0.0,0.31008,0.00018,19.37464]
[1777997601530,36.27,81482.04,0.0,0.31005,0.00018,19.37372]
[1777997601572,36.27,81482.04,0.0,0.31005,0.00018,19.37372]
[1777997601790,36.27,81482.04,0.0,0.31005,0.00018,19.37372]
[1777997601827,36.27,81482.04,0.0,0.31005,0.00018,19.37372]
[1777997601835,36.27,81474.21,0.0,0.30866,0.00018,19.33389]
[1777997602034,36.27,81474.21,0.0,0.30866,0.00018,19.33389]
[1777997602188,36.27,81474.21,0.0,0.30866,0.00018,19.33389]
[1777997602213,36.27,81474.21,0.0,0.30866,0.00018,19.33389]
[1777997602411,36.27,81474.21,0.0,0.30866,0.00018,19.33389]
[1777997602452,36.27,81474.21,0.0,0.30866,0.00018,19.33389]
[1777997602830,36.27,81466.4,0.0,0.30728,0.00018,19.29397]
[1777997603791,36.27,81466.4,0.0,0.30728,0.00018,19.29397]
[1777997603820,36.27,81466.4,0.0,0.30728,0.00018,19.29397]
[1777997603816,36.27,81460.77,0.0,0.30629,0.00018,19.26504]
[1777997604477,36.27,81460.77,0.0,0.30629,0.00018,19.26504]
[1777997605776,36.27,81463.06,0.0,0.30669,0.00018,19.27675]
[1777997605834,36.27,81462.53,0.0,0.30659,0.00018,19.27397]
[1777997608314,36.27,81461.79,0.0,0.30646,0.00018,19.27007]
[1777997608387,36.27,81461.79,0.0,0.30646,0.00018,19.27007]
[1777997608756,36.27,81460.08,0.0,0.30615,0.00018,19.26123]
[1777997614297,36.27,81460.85,0.0,0.30624,0.00018,19.25979]
[1777997620694,36.26,81458.93,0.0,0.30589,0.00018,19.24948]
[1777997623668,36.26,81472.24,0.0,0.30822,0.00018,19.31732]
[1777997623934,36.26,81472.24,0.0,0.30822,0.00018,19.31732]
[1777997624270,36.26,81472.24,0.0,0.30822,0.00018,19.31732]
[1777997628154,36.26,81474.98,0.0,0.3087,0.00018,19.33094]
[1777997628682,36.26,81474.98,0.0,0.3087,0.00018,19.33094]
[1777997629325,36.26,81474.3,0.0,0.30857,0.00018,19.3274]
[1777997630073,36.26,81472.32,0.0,0.30822,0.00018,19.31725]
[1777997630664,36.26,81469.52,0.0,0.30772,0.00018,19.30289]
[1777997636596,36.25,81474.1,0.0,0.30852,0.00018,19.32588]
[1777997638078,36.25,81475.57,0.0,0.30877,0.00018,19.33314]
[1777997638368,36.25,81475.75,0.0,0.3088,0.00018,19.33395]
[1777997639180,36.25,81475.75,0.0,0.3088,0.00018,19.33395]
[1777997639655,36.25,81475.75,0.0,0.3088,0.00018,19.33395]
[1777997642104,36.25,81474.22,0.0,0.30851,0.00018,19.32572]
[1777997644131,36.25,81469.79,0.0,0.30773,0.00018,19.30302]
[1777997644140,36.25,81469.79,0.0,0.30773,0.00018,19.30302]
[1777997644410,36.25,81468.0,0.0,0.30741,0.00018,19.29378]
[1777997646150,36.25,81468.28,0.0,0.30745,0.00018,19.29514]
[1777997646564,36.25,81468.28,0.0,0.30745,0.00018,19.29514]
[1777997646614,36.25,81467.31,0.0,0.30728,0.00018,19.29003]
[1777997647244,36.25,81467.31,0.0,0.30728,0.00018,19.29003]
[1777997648581,36.25,81463.85,0.0,0.30666,0.00018,19.27222]
[1777997650063,36.24,81463.15,0.0,0.30653,0.00018,19.26845]
[1777997650216,36.24,81463.15,0.0,0.30653,0.00018,19.26845]
[1777997650900,36.24,81463.15,0.0,0.30653,0.00018,19.26845]
[1777997650516,36.24,81460.21,0.0,0.30601,0.00018,19.25322]
[1777997650937,36.24,81460.21,0.0,0.30601,0.00018,19.25322]
[1777997650957,36.24,81460.21,0.0,0.30601,0.00018,19.25322]
[1777997651276,36.24,81460.21,0.0,0.30601,0.00018,19.25322]
[1777997651299,36.24,81460.21,0.0,0.30601,0.00018,19.25322]
[1777997657148,36.24,81462.33,0.0,0.30636,0.00018,19.26352]
[1777997657339,36.24,81462.33,0.0,0.30636,0.00018,19.26352]
[1777997657366,36.24,81462.33,0.0,0.30636,0.00018,19.26352]
[1777997657410,36.24,81462.33,0.0,0.30636,0.00018,19.26352]
[1777997657504,36.24,81462.58,0.0,0.3064,0.00018,19.26475]
[1777997662162,36.24,81461.07,0.0,0.30613,0.00018,19.25673]
[1777997662855,36.24,81452.14,0.0,0.30455,0.00018,19.2106]
[1777997664393,36.24,81452.14,0.0,0.30455,0.00018,19.21049]
[1777997664908,36.24,81443.38,0.0,0.303,0.00018,19.16489]
[1777997665405,36.24,81443.38,0.0,0.303,0.00018,19.16489]
[1777997666418,36.23,81442.53,0.0,0.30285,0.00018,19.16036]
[1777997666568,36.23,81442.53,0.0,0.30285,0.00018,19.16027]
[1777997671602,36.23,81444.63,0.0,0.30316,0.00018,19.16562]
[1777997673619,36.23,81451.8,0.0,0.30442,0.00018,19.20263]
[1777997678653,36.23,81447.18,0.0,0.30358,0.00018,19.1781]
[1777997683687,36.22,81450.42,0.0,0.30413,0.00018,19.1944]
[1777997684857,36.22,81450.42,0.0,0.30413,0.00018,19.1944]
[1777997684874,36.22,81450.42,0.0,0.30413,0.00018,19.1944]
[1777997684915,36.22,81450.54,0.0,0.30415,0.00018,19.19492]
[1777997687890,36.22,81450.74,0.0,0.30418,0.00018,19.19576]
[1777997687912,36.22,81450.74,0.0,0.30418,0.00018,19.19576]
[1777997687930,36.22,81450.74,0.0,0.30418,0.00018,19.19576]
[1777997688722,36.22,81450.12,0.0,0.30406,0.00018,19.19236]
[1777997689061,36.22,81450.12,0.0,0.30406,0.00018,19.19236]
[1777997689132,36.22,81450.12,0.0,0.30406,0.00018,19.19236]
[1777997689305,36.22,81450.12,0.0,0.30406,0.00018,19.19236]
[1777997689730,36.22,81446.51,0.0,0.30343,0.00018,19.17351]
[1777997690861,36.22,81446.51,0.0,0.30343,0.00018,19.17351]
[1777997690894,36.22,81446.51,0.0,0.30343,0.00018,19.17351]
[1777997690965,36.22,81425.41,0.0,0.29972,0.00017,19.06295]
[1777997691743,36.22,81425.41,0.0,0.29972,0.00017,19.0629]
[1777997692181,36.22,81425.41,0.0,0.29972,0.00017,19.0629]
[1777997692225,36.22,81425.41,0.0,0.29972,0.00017,19.0629]
[1777997692410,36.22,81425.41,0.0,0.29972,0.00017,19.0629]
[1777997692751,36.22,81419.04,0.0,0.29861,0.00017,19.0292]
[1777997693660,36.22,81419.04,0.0,0.29861,0.00017,19.0292]
[1777997693843,36.22,81419.04,0.0,0.29861,0.00017,19.0292]
[1777997693906,36.22,81417.53,0.0,0.29834,0.00017,19.0212]
[1777997694148,36.22,81417.53,0.0,0.29834,0.00017,19.0212]
[1777997695849,36.22,81417.45,0.0,0.29833,0.00017,19.0207]
[1777997696335,36.22,81411.93,0.0,0.29736,0.00017,18.99132]
[1777997696747,36.22,81411.93,0.0,0.29736,0.00017,18.99132]
[1777997696803,36.22,81412.22,0.0,0.29741,0.00017,18.99282]
[1777997698330,36.22,81410.9,0.0,0.29718,0.00017,18.98575]
[1777997698346,36.22,81410.9,0.0,0.29718,0.00017,18.98575]
[1777997698371,36.22,81410.9,0.0,0.29718,0.00017,18.98575]
[1777997698844,36.22,81419.01,0.0,0.29859,0.00017,19.02876]
[1777997701748,36.21,81423.55,0.0,0.29938,0.00017,19.05265]
[1777997701778,36.21,81423.55,0.0,0.29938,0.00017,19.05265]
[1777997701790,36.21,81423.55,0.0,0.29938,0.00017,19.05265]
[1777997701826,36.21,81423.55,0.0,0.29938,0.00017,19.05265]
[1777997701849,36.21,81421.62,0.0,0.29904,0.00017,19.04234]
[1777997702097,36.21,81421.62,0.0,0.29904,0.00017,19.04234]
[1777997702332,36.21,81421.62,0.0,0.29904,0.00017,19.04234]
[1777997702806,36.21,81421.62,0.0,0.29904,0.00017,19.04234]
[1777997702889,36.21,81421.3,0.0,0.29898,0.00017,19.04055]
[1777997703517,36.21,81421.3,0.0,0.29898,0.00017,19.04055]
[1777997703536,36.21,81421.3,0.0,0.29898,0.00017,19.04055]
[1777997703827,36.21,81421.3,0.0,0.29898,0.00017,19.04046]
[1777997703988,36.21,81421.3,0.0,0.29898,0.00017,19.04046]
[1777997704015,36.21,81421.3,0.0,0.29898,0.00017,19.04046]
[1777997704920,36.21,81422.63,0.0,0.29921,0.00017,19.0474]
[1777997706061,36.21,81422.63,0.0,0.2992,0.00017,19.0473]
[1777997706102,36.21,81422.63,0.0,0.2992,0.00017,19.0473]
[1777997706934,36.21,81425.83,0.0,0.29976,0.00017,19.06409]
[1777997707997,36.21,81425.46,0.0,0.29969,0.00017,19.06204]
[1777997708018,36.21,81425.46,0.0,0.29969,0.00017,19.06204]
[1777997708047,36.21,81425.46,0.0,0.29969,0.00017,19.06204]
[1777997708862,36.21,81425.46,0.0,0.29969,0.00017,19.06193]
[1777997711883,36.21,81415.92,0.0,0.29801,0.00017,19.01124]
[1777997716919,36.21,81412.81,0.0,0.29746,0.00017,18.99445]
[1777997718556,36.21,81412.47,0.0,0.2974,0.00017,18.99259]
[1777997719002,36.21,81413.11,0.0,0.29751,0.00017,18.99595]
[1777997719939,36.21,81412.41,0.0,0.29739,0.00017,18.99217]
[1777997721715,36.21,81408.96,0.0,0.29678,0.00017,18.97375]
[1777997721750,36.21,81408.96,0.0,0.29678,0.00017,18.97375]
[1777997721820,36.21,81408.96,0.0,0.29678,0.00017,18.97375]
[1777997721953,36.2,81407.68,0.0,0.29656,0.00017,18.9669]
[1777997722323,36.2,81407.68,0.0,0.29656,0.00017,18.9669]
[1777997722360,36.2,81407.68,0.0,0.29656,0.00017,18.9669]
[1777997722960,36.2,81403.93,0.0,0.2959,0.00017,18.94677]
[1777997723150,36.2,81403.93,0.0,0.2959,0.00017,18.94677]
[1777997723180,36.2,81403.93,0.0,0.2959,0.00017,18.94677]
[1777997723426,36.2,81403.93,0.0,0.2959,0.00017,18.94677]
[1777997723967,36.2,81403.99,0.0,0.29591,0.00017,18.94701]
[1777997724024,36.2,81403.99,0.0,0.29591,0.00017,18.94701]
[1777997724040,36.2,81403.99,0.0,0.29591,0.00017,18.94701]
[1777997724974,36.2,81403.95,0.0,0.2959,0.00017,18.94672]
[1777997725819,36.2,81403.95,0.0,0.2959,0.00017,18.94672]
[1777997725867,36.2,81403.95,0.0,0.2959,0.00017,18.94672]
[1777997725880,36.2,81403.95,0.0,0.2959,0.00017,18.94672]
[1777997725981,36.2,81403.2,0.0,0.29577,0.00017,18.94263]
[1777997726059,36.2,81403.2,0.0,0.29577,0.00017,18.94263]
[1777997726122,36.2,81403.2,0.0,0.29577,0.00017,18.94263]
[1777997726988,36.2,81386.31,0.0,0.29283,0.00017,18.85167]
[1777997727105,36.2,81386.31,0.0,0.29283,0.00017,18.85167]
[1777997727377,36.2,81386.31,0.0,0.29283,0.00017,18.85167]
[1777997727996,36.2,81383.27,0.0,0.2923,0.00017,18.83513]
[1777997728241,36.2,81383.27,0.0,0.2923,0.00017,18.83513]
[1777997728932,36.2,81383.27,0.0,0.2923,0.00017,18.83513]
[1777997729164,36.2,81383.19,0.0,0.29229,0.00017,18.83464]
[1777997729810,36.2,81390.41,0.0,0.29354,0.00017,18.87363]
[1777997730301,36.2,81390.41,0.0,0.29354,0.00017,18.87363]
[1777997730316,36.2,81390.41,0.0,0.29354,0.00017,18.87363]
[1777997730361,36.2,81390.41,0.0,0.29354,0.00017,18.87363]
[1777997730640,36.2,81395.91,0.0,0.29446,0.00017,18.9024]
[1777997732636,36.19,81405.58,0.0,0.29609,0.00017,18.94862]
[1777997735238,36.19,81408.6,0.0,0.29661,0.00017,18.96462]
[1777997735338,36.19,81409.58,0.0,0.29678,0.00017,18.96985]
[1777997737196,36.19,81411.62,0.0,0.29713,0.00017,18.98058]
[1777997737212,36.19,81411.56,0.0,0.29712,0.00017,18.98026]
[1777997742919,36.19,81410.4,0.0,0.29691,0.00017,18.97374]
[1777997748850,36.19,81409.43,0.0,0.29672,0.00017,18.968]
[1777997754180,36.18,81409.73,0.0,0.29676,0.00017,18.96932]
[1777997757190,36.18,81412.32,0.0,0.29721,0.00017,18.983]
[1777997757214,36.18,81412.32,0.0,0.29721,0.00017,18.983]
[1777997757425,36.18,81412.32,0.0,0.29721,0.00017,18.983]
[1777997757673,36.18,81412.32,0.0,0.29721,0.00017,18.983]
[1777997757692,36.18,81412.32,0.0,0.29721,0.00017,18.983]
[1777997765256,36.18,81409.3,0.0,0.29666,0.00017,18.96631]
[1777997770729,36.18,81412.48,0.0,0.29721,0.00017,18.98308]
[1777997770800,36.18,81423.2,0.0,0.29908,0.00018,19.03986]
[1777997771321,36.18,81423.2,0.0,0.29908,0.00018,19.03986]
[1777997771346,36.18,81423.2,0.0,0.29908,0.00018,19.03986]
[1777997771646,36.18,81423.2,0.0,0.29908,0.00018,19.03986]
[1777997771748,36.18,81422.78,0.0,0.299,0.00018,19.03753]
[1777997772081,36.18,81422.78,0.0,0.299,0.00018,19.03753]
[1777997772108,36.18,81422.78,0.0,0.299,0.00018,19.03753]
[1777997772500,36.18,81422.78,0.0,0.299,0.00018,19.03753]
[1777997772537,36.18,81422.78,0.0,0.299,0.00018,19.03753]
[1777997772677,36.18,81422.78,0.0,0.299,0.00018,19.03753]
[1777997773632,36.18,81423.83,0.0,0.29918,0.00018,19.04298]
[1777997773851,36.18,81423.83,0.0,0.29918,0.00018,19.04298]
[1777997773878,36.18,81423.83,0.0,0.29918,0.00018,19.04298]
[1777997773951,36.17,81428.88,0.0,0.30006,0.00018,19.06954]
[1777997774350,36.17,81428.88,0.0,0.30006,0.00018,19.06954]
[1777997774368,36.17,81428.88,0.0,0.30006,0.00018,19.06954]
[1777997774409,36.17,81431.82,0.0,0.30058,0.00018,19.08503]
[1777997776133,36.17,81432.02,0.0,0.30061,0.00018,19.08599]
[1777997776173,36.17,81432.02,0.0,0.30061,0.00018,19.08599]
[1777997776604,36.17,81432.02,0.0,0.30061,0.00018,19.08599]
[1777997776773,36.17,81432.02,0.0,0.30061,0.00018,19.08599]
[1777997783202,36.17,81438.37,0.0,0.30172,0.00018,19.11912]
[1777997783224,36.17,81438.37,0.0,0.30172,0.00018,19.11912]
[1777997783524,36.17,81438.37,0.0,0.30172,0.00018,19.11912]
[1777997783872,36.17,81438.37,0.0,0.30172,0.00018,19.11912]
[1777997783894,36.17,81438.37,0.0,0.30172,0.00018,19.11912]
[1777997786322,36.17,81435.9,0.0,0.30128,0.00018,19.10595]
[1777997786350,36.17,81435.9,0.0,0.30128,0.00018,19.10595]
[1777997786377,36.17,81435.9,0.0,0.30128,0.00018,19.10595]
[1777997786478,36.17,81436.0,0.0,0.30129,0.00018,19.10647]
[1777997792442,36.17,81435.11,0.0,0.30109,0.00018,19.09633]
[1777997796004,36.17,81428.12,0.0,0.29985,0.00018,19.05929]
[1777997799174,36.17,81424.43,0.0,0.2992,0.00018,19.03973]
[1777997799195,36.17,81424.43,0.0,0.2992,0.00018,19.03973]
[1777997799492,36.17,81424.43,0.0,0.2992,0.00018,19.03973]
[1777997800437,36.17,81424.43,0.0,0.2992,0.00018,19.03973]
[1777997800455,36.17,81424.43,0.0,0.2992,0.00018,19.03973]
[1777997800556,36.17,81424.43,0.0,0.2992,0.00018,19.03973]
[1777997801002,36.17,81424.65,0.0,0.29924,0.00018,19.04086]
[1777997806079,36.17,81426.16,0.0,0.2995,0.00018,19.04875]
[1777997810814,36.17,81419.81,0.0,0.29839,0.00017,19.01501]
[1777997811755,36.17,81419.81,0.0,0.29839,0.00017,19.01501]
[1777997811789,36.17,81419.81,0.0,0.29839,0.00017,19.01501]
[1777997811856,36.17,81420.14,0.0,0.29844,0.00017,19.01672]
[1777997812246,36.17,81420.14,0.0,0.29844,0.00017,19.01672]
[1777997812279,36.17,81420.14,0.0,0.29844,0.00017,19.01672]
[1777997812521,36.17,81420.14,0.0,0.29844,0.00017,19.01672]
[1777997812587,36.16,81420.14,0.0,0.29844,0.00017,19.01668]
[1777997813315,36.16,81420.14,0.0,0.29844,0.00017,19.01668]
[1777997813342,36.16,81420.14,0.0,0.29844,0.00017,19.01668]
[1777997814090,36.16,81418.89,0.0,0.29822,0.00017,19.01001]
[1777997819504,36.16,81421.95,0.0,0.29874,0.00018,19.0259]
[1777997819544,36.16,81421.95,0.0,0.29874,0.00018,19.0259]
[1777997819665,36.16,81421.95,0.0,0.29874,0.00018,19.0259]
[1777997819707,36.16,81422.03,0.0,0.29876,0.00018,19.02628]
[1777997822471,36.16,81422.36,0.0,0.29881,0.00018,19.02795]
[1777997822572,36.16,81422.36,0.0,0.29881,0.00018,19.02795]
[1777997822673,36.16,81426.11,0.0,0.29947,0.00018,19.04777]
[1777997825911,36.16,81430.22,0.0,0.30018,0.00018,19.06933]
[1777997825947,36.16,81430.22,0.0,0.30018,0.00018,19.06933]
[1777997826037,36.16,81430.22,0.0,0.30018,0.00018,19.06933]
[1777997826048,36.16,81428.75,0.0,0.29992,0.00018,19.06151]
[1777997830256,36.16,81429.03,0.0,0.29996,0.00018,19.06273]
[1777997830325,36.16,81429.03,0.0,0.29996,0.00018,19.06273]
[1777997830495,36.16,81429.03,0.0,0.29996,0.00018,19.06273]
[1777997830710,36.16,81429.03,0.0,0.29996,0.00018,19.06273]
[1777997831792,36.16,81404.69,0.0,0.29571,0.00017,18.9332]
[1777997832213,36.16,81404.69,0.0,0.29571,0.00017,18.9332]
[1777997833944,36.16,81404.69,0.0,0.2957,0.00017,18.93313]
[1777997833963,36.16,81404.69,0.0,0.2957,0.00017,18.93313]
[1777997833965,36.16,81404.69,0.0,0.2957,0.00017,18.93313]
[1777997834033,36.16,81404.51,0.0,0.29567,0.00017,18.93224]
[1777997839773,36.16,81404.89,0.0,0.29575,0.00017,18.93458]
[1777997844817,36.16,81408.22,0.0,0.29633,0.00017,18.95233]
[1777997849843,36.16,81408.83,0.0,0.29642,0.00017,18.95521]
[1777997852439,36.16,81412.61,0.0,0.29704,0.00017,18.97008]
[1777997852864,36.16,81412.9,0.0,0.29708,0.00017,18.97155]
[1777997858907,36.15,81416.9,0.0,0.29777,0.00017,18.9924]
[1777997864063,36.15,81417.88,0.0,0.29793,0.00017,18.99722]
[1777997867219,36.15,81417.6,0.0,0.29786,0.00017,18.99532]
[1777997867239,36.15,81417.6,0.0,0.29786,0.00017,18.99532]
[1777997867364,36.15,81417.6,0.0,0.29786,0.00017,18.99532]
[1777997867782,36.15,81417.6,0.0,0.29786,0.00017,18.99532]
[1777997867816,36.15,81417.6,0.0,0.29786,0.00017,18.99532]
[1777997867971,36.15,81410.79,0.0,0.29667,0.00017,18.95892]
[1777997868357,36.15,81410.79,0.0,0.29667,0.00017,18.95892]
[1777997868644,36.15,81410.79,0.0,0.29667,0.00017,18.95892]
[1777997868979,36.15,81411.04,0.0,0.29671,0.00017,18.96019]
[1777997874014,36.14,81413.66,0.0,0.29716,0.00017,18.97385]
[1777997876904,36.14,81411.42,0.0,0.29676,0.00017,18.96174]
[1777997876914,36.14,81411.42,0.0,0.29676,0.00017,18.96174]
[1777997877010,36.14,81411.42,0.0,0.29676,0.00017,18.96174]
[1777997877045,36.14,81410.84,0.0,0.29666,0.00017,18.95857]
[1777997883075,36.14,81405.2,0.0,0.29566,0.00017,18.92801]
[1777997888110,36.14,81406.11,0.0,0.29581,0.00017,18.9326]
[1777997889770,36.14,81406.17,0.0,0.29582,0.00017,18.93286]
[1777997889801,36.14,81406.17,0.0,0.29582,0.00017,18.93286]
[1777997890127,36.14,81408.46,0.0,0.29622,0.00017,18.94507]
[1777997890961,36.14,81408.46,0.0,0.29622,0.00017,18.94507]
[1777997891136,36.14,81416.23,0.0,0.29757,0.00017,18.98652]
[1777997891560,36.14,81416.23,0.0,0.29757,0.00017,18.98652]
[1777997892139,36.14,81422.59,0.0,0.29868,0.00018,19.02025]
[1777997892975,36.14,81422.59,0.0,0.29868,0.00018,19.02025]
[1777997892989,36.14,81422.59,0.0,0.29868,0.00018,19.02025]
[1777997902210,36.13,81425.1,0.0,0.29908,0.00018,19.03246]
[1777997907872,36.13,81426.03,0.0,0.29923,0.00018,19.03694]
[1777997908640,36.13,81426.47,0.0,0.2993,0.00018,19.03904]
[1777997908680,36.13,81426.47,0.0,0.2993,0.00018,19.03904]
[1777997908932,36.12,81432.23,0.0,0.30031,0.00018,19.06937]
[1777997910543,36.12,81434.98,0.0,0.30079,0.00018,19.08378]
[1777997910567,36.12,81434.98,0.0,0.30079,0.00018,19.08378]
[1777997910655,36.12,81434.98,0.0,0.30079,0.00018,19.08378]
[1777997910757,36.12,81434.41,0.0,0.30068,0.00018,19.08069]
[1777997916681,36.12,81433.07,0.0,0.3004,0.00018,19.06815]
[1777997919257,36.12,81437.85,0.0,0.30123,0.00018,19.09309]
[1777997919294,36.12,81437.85,0.0,0.30123,0.00018,19.09309]
[1777997919535,36.12,81437.85,0.0,0.30123,0.00018,19.09309]
[1777997920049,36.12,81438.06,0.0,0.30126,0.00018,19.09405]
[1777997921074,36.12,81438.06,0.0,0.30126,0.00018,19.09405]
[1777997921120,36.12,81438.06,0.0,0.30126,0.00018,19.09405]
[1777997921128,36.12,81437.7,0.0,0.3012,0.00018,19.09212]
[1777997925873,36.12,81440.97,0.0,0.30177,0.00018,19.10912]
[1777997925901,36.12,81440.97,0.0,0.30177,0.00018,19.10912]
[1777997925938,36.12,81440.97,0.0,0.30177,0.00018,19.10912]
[1777997926063,36.12,81440.92,0.0,0.30176,0.00018,19.10881]
[1777997927137,36.12,81440.92,0.0,0.30176,0.00018,19.10881]
[1777997927173,36.12,81440.92,0.0,0.30176,0.00018,19.10881]
[1777997928200,36.12,81441.03,0.0,0.30177,0.00018,19.10926]
[1777997930622,36.12,81437.09,0.0,0.30107,0.00018,19.08845]
[1777997930657,36.12,81437.09,0.0,0.30107,0.00018,19.08845]
[1777997930859,36.12,81436.46,0.0,0.30096,0.00018,19.08508]
[1777997933242,36.12,81436.53,0.0,0.30097,0.00018,19.08541]
[1777997933262,36.12,81436.53,0.0,0.30097,0.00018,19.08541]
[1777997933386,36.12,81436.53,0.0,0.30097,0.00018,19.08541]
[1777997933429,36.11,81436.17,0.0,0.30091,0.00018,19.08347]
[1777997938687,36.11,81435.82,0.0,0.30084,0.00018,19.08143]
[1777997944505,36.11,81434.19,0.0,0.30054,0.00018,19.07249]
[1777997949541,36.11,81431.07,0.0,0.29998,0.00018,19.05577]
[1777997953123,36.11,81429.65,0.0,0.29973,0.00018,19.04812]
[1777997953152,36.11,81429.65,0.0,0.29973,0.00018,19.04812]
[1777997953192,36.11,81429.65,0.0,0.29973,0.00018,19.04812]
[1777997953224,36.11,81428.64,0.0,0.29955,0.00018,19.04272]
[1777997954162,36.11,81428.64,0.0,0.29955,0.00018,19.04272]
[1777997954181,36.11,81428.64,0.0,0.29955,0.00018,19.04272]
[1777997954193,36.11,81428.41,0.0,0.29951,0.00018,19.04146]
[1777997959610,36.11,81426.18,0.0,0.29911,0.00018,19.02942]
[1777997964644,36.1,81427.06,0.0,0.29925,0.00018,19.03385]
[1777997969680,36.1,81427.54,0.0,0.29933,0.00018,19.03611]
[1777997971799,36.1,81427.99,0.0,0.29941,0.00018,19.03844]
[1777997971817,36.1,81427.99,0.0,0.29941,0.00018,19.03844]
[1777997972056,36.1,81427.99,0.0,0.29941,0.00018,19.03844]
[1777997972100,36.1,81427.99,0.0,0.29936,0.00018,19.03316]
[1777997972391,36.1,81427.99,0.0,0.29936,0.00018,19.03316]
[1777997972566,36.1,81427.99,0.0,0.29936,0.00018,19.03316]
[1777997973156,36.1,81434.76,0.0,0.30055,0.00018,19.06888]
[1777997973744,36.1,81434.76,0.0,0.30055,0.00018,19.06888]
[1777997973757,36.1,81434.76,0.0,0.30055,0.00018,19.06888]
[1777997973766,36.1,81434.76,0.0,0.30055,0.00018,19.06888]
[1777997973926,36.1,81441.37,0.0,0.30171,0.00018,19.10357]
[1777997976046,36.1,81441.37,0.0,0.30171,0.00018,19.10357]
[1777997976081,36.1,81441.37,0.0,0.30171,0.00018,19.10357]
[1777997976089,36.1,81441.37,0.0,0.30171,0.00018,19.10357]
[1777997976174,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997976523,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997976546,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997976693,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997977141,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997977154,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997977168,36.1,81443.98,0.0,0.30216,0.00018,19.11701]
[1777997977208,36.1,81443.98,0.0,0.30216,0.00018,19.11688]
[1777997978080,36.1,81443.98,0.0,0.30216,0.00018,19.11688]
[1777997978128,36.1,81447.14,0.0,0.30271,0.00018,19.1333]
[1777997980262,36.1,81457.87,0.0,0.3046,0.00018,19.18906]
[1777997980284,36.1,81457.87,0.0,0.3046,0.00018,19.18906]
[1777997980757,36.1,81457.87,0.0,0.3046,0.00018,19.18906]
[1777997981741,36.1,81457.87,0.0,0.3046,0.00018,19.18906]
[1777997981763,36.1,81457.87,0.0,0.3046,0.00018,19.18906]
[1777997981817,36.1,81457.87,0.0,0.3046,0.00018,19.18906]
[1777997982166,36.1,81459.52,0.0,0.30489,0.00018,19.19752]
[1777997985792,36.09,81459.45,0.0,0.30487,0.00018,19.19705]
[1777997985814,36.09,81459.45,0.0,0.30487,0.00018,19.19705]
[1777997986125,36.09,81461.99,0.0,0.30532,0.00018,19.21012]
[1777997986360,36.09,81461.99,0.0,0.30532,0.00018,19.21012]
[1777997986390,36.09,81461.99,0.0,0.30532,0.00018,19.21012]
[1777997986622,36.09,81461.99,0.0,0.30532,0.00018,19.21012]
[1777997987103,36.09,81461.99,0.0,0.30532,0.00018,19.21012]
[1777997987120,36.09,81461.99,0.0,0.30532,0.00018,19.21012]
[1777997990201,36.09,81463.22,0.0,0.30553,0.00018,19.21632]
[1777997990234,36.09,81463.22,0.0,0.30553,0.00018,19.21632]
[1777997990297,36.09,81465.02,0.0,0.30585,0.00018,19.22557]
[1777997990826,36.09,81465.02,0.0,0.30584,0.00018,19.22551]
[1777997991835,36.09,81456.11,0.0,0.30427,0.00018,19.1793]
[1777997995160,36.09,81456.13,0.0,0.30427,0.00018,19.17936]
[1777997996169,36.09,81457.73,0.0,0.30455,0.00018,19.18767]
[1777997996242,36.09,81458.01,0.0,0.3046,0.00018,19.1891]
[1777997998187,36.09,81458.01,0.0,0.3046,0.00018,19.18908]
[1777997998244,36.09,81457.59,0.0,0.30452,0.00018,19.18687]
[1777998001174,36.09,81454.06,0.0,0.3039,0.00018,19.16847]
[1777998002229,36.09,81453.39,0.0,0.30378,0.00018,19.16496]
[1777998002268,36.09,81453.49,0.0,0.3038,0.00018,19.16547]
[1777998003305,36.09,81453.49,0.0,0.3038,0.00018,19.16547]
[1777998003415,36.09,81453.49,0.0,0.3038,0.00018,19.16547]
[1777998003537,36.09,81453.49,0.0,0.3038,0.00018,19.16547]
[1777998003754,36.09,81453.49,0.0,0.3038,0.00018,19.16547]
[1777998004266,36.09,81443.82,0.0,0.30209,0.00018,19.11492]
[1777998004287,36.09,81443.82,0.0,0.30209,0.00018,19.11492]
[1777998005076,36.09,81440.77,0.0,0.30155,0.00018,19.09891]
[1777998008290,36.09,81442.85,0.0,0.30192,0.00018,19.10992]
[1777998008953,36.09,81442.85,0.0,0.30192,0.00018,19.10987]
[1777998009512,36.09,81442.85,0.0,0.30192,0.00018,19.10987]
[1777998010283,36.09,81442.85,0.0,0.30192,0.00018,19.10987]
[1777998010343,36.09,81439.06,0.0,0.30125,0.00018,19.08991]
[1777998010355,36.09,81439.06,0.0,0.30125,0.00018,19.08991]
[1777998011067,36.09,81439.06,0.0,0.30125,0.00018,19.08991]
[1777998012332,36.09,81437.8,0.0,0.30103,0.00018,19.08324]
[1777998012982,36.09,81437.8,0.0,0.30102,0.00018,19.0832]
[1777998018015,36.09,81433.98,0.0,0.30035,0.00018,19.06296]
[1777998023106,36.09,81433.0,0.0,0.30018,0.00018,19.05775]
[1777998027130,36.09,81440.75,0.0,0.30154,0.00018,19.09857]
[1777998032165,36.09,81445.71,0.0,0.30237,0.00018,19.11927]
[1777998032536,36.09,81445.71,0.0,0.30237,0.00018,19.11927]
[1777998032618,36.09,81445.71,0.0,0.30237,0.00018,19.11927]
[1777998033173,36.09,81445.79,0.0,0.30238,0.00018,19.11964]
[1777998034183,36.09,81452.39,0.0,0.30355,0.00018,19.15413]
[1777998036208,36.09,81453.68,0.0,0.30377,0.00018,19.16081]
[1777998036226,36.09,81453.68,0.0,0.30377,0.00018,19.16081]
[1777998036297,36.09,81453.88,0.0,0.30381,0.00018,19.1618]
[1777998036441,36.09,81453.88,0.0,0.30381,0.00018,19.1618]
[1777998036879,36.09,81453.88,0.0,0.30381,0.00018,19.1618]
[1777998036912,36.09,81453.88,0.0,0.30381,0.00018,19.1618]
[1777998037204,36.09,81453.88,0.0,0.3038,0.00018,19.16175]
[1777998041356,36.09,81459.68,0.0,0.30483,0.00018,19.19186]
[1777998041382,36.09,81459.68,0.0,0.30483,0.00018,19.19186]
[1777998041635,36.09,81459.68,0.0,0.30483,0.00018,19.19186]
[1777998042235,36.09,81460.19,0.0,0.30492,0.00018,19.19451]
[1777998042810,36.09,81460.19,0.0,0.30492,0.00018,19.19451]
[1777998042862,36.09,81460.19,0.0,0.30492,0.00018,19.19451]
[1777998043242,36.09,81460.54,0.0,0.30498,0.00018,19.19632]
[1777998044647,36.09,81464.2,0.0,0.30563,0.00018,19.21528]
[1777998045257,36.09,81468.56,0.0,0.3064,0.00018,19.23779]
[1777998046155,36.09,81468.56,0.0,0.3064,0.00018,19.23779]
[1777998046167,36.09,81468.56,0.0,0.3064,0.00018,19.23779]
[1777998046264,36.09,81468.29,0.0,0.30635,0.00018,19.23636]
[1777998046787,36.09,81468.29,0.0,0.30635,0.00018,19.23636]
[1777998046800,36.09,81468.29,0.0,0.30635,0.00018,19.23636]
[1777998046843,36.09,81468.29,0.0,0.30635,0.00018,19.23636]
[1777998047261,36.09,81468.29,0.0,0.30635,0.00018,19.23636]
[1777998047282,36.09,81468.29,0.0,0.30635,0.00018,19.23636]
[1777998049204,36.09,81471.56,0.0,0.30693,0.00018,19.25314]
[1777998049235,36.09,81471.56,0.0,0.30693,0.00018,19.25314]
[1777998049288,36.08,81475.55,0.0,0.30764,0.00018,19.27361]
[1777998049419,36.08,81475.55,0.0,0.30764,0.00018,19.27361]
[1777998055274,36.08,81476.55,0.0,0.3078,0.00018,19.27846]
[1777998059810,36.08,81479.06,0.0,0.30824,0.00018,19.29101]
[1777998059836,36.08,81479.06,0.0,0.30824,0.00018,19.29101]
[1777998060010,36.08,81479.06,0.0,0.30824,0.00018,19.29101]
[1777998060091,36.08,81478.19,0.0,0.30808,0.00018,19.28649]
[1777998061700,36.08,81478.56,0.0,0.30815,0.00018,19.28832]
[1777998061738,36.08,81478.56,0.0,0.30815,0.00018,19.28832]
[1777998061992,36.08,81478.55,0.0,0.30814,0.00018,19.2882]
[1777998063410,36.08,81486.0,0.0,0.30947,0.00018,19.32621]
[1777998067126,36.08,81486.08,0.0,0.30947,0.00018,19.32645]
[1777998067161,36.08,81486.08,0.0,0.30947,0.00018,19.32645]
[1777998067261,36.08,81486.08,0.0,0.30947,0.00018,19.32645]
[1777998067263,36.08,81485.8,0.0,0.30942,0.00018,19.32483]
[1777998067424,36.08,81485.8,0.0,0.30942,0.00018,19.32483]
[1777998067483,36.08,81485.8,0.0,0.30942,0.00018,19.32483]
[1777998067911,36.08,81485.8,0.0,0.30942,0.00018,19.32483]
[1777998068288,36.08,81487.87,0.0,0.30979,0.00018,19.33537]
[1777998068480,36.08,81487.87,0.0,0.30979,0.00018,19.33537]
[1777998069227,36.08,81487.87,0.0,0.30979,0.00018,19.33537]
[1777998069345,36.08,81487.87,0.0,0.30979,0.00018,19.33537]
[1777998069365,36.08,81498.83,0.0,0.31174,0.00018,19.39087]
[1777998069723,36.08,81498.83,0.0,0.31174,0.00018,19.39087]
[1777998069784,36.08,81498.83,0.0,0.31174,0.00018,19.39087]
[1777998069915,36.08,81498.83,0.0,0.31174,0.00018,19.39087]
[1777998070350,36.08,81498.83,0.0,0.31174,0.00018,19.39087]
[1777998070182,36.08,81510.03,0.0,0.31375,0.00018,19.4472]
[1777998070437,36.08,81510.03,0.0,0.31375,0.00018,19.4472]
[1777998070916,36.08,81523.1,0.0,0.3161,0.00018,19.5125]
[1777998072031,36.08,81523.1,0.0,0.3161,0.00018,19.5125]
[1777998072133,36.08,81527.73,0.0,0.31695,0.00018,19.53596]
[1777998073305,36.08,81527.73,0.0,0.31695,0.00018,19.53596]
[1777998073322,36.08,81527.73,0.0,0.31695,0.00018,19.53596]
[1777998073390,36.08,81527.73,0.0,0.31695,0.00018,19.53596]
[1777998073465,36.08,81526.75,0.0,0.31678,0.00018,19.53134]
[1777998075950,36.09,81526.41,0.0,0.31674,0.00018,19.53012]
[1777998076249,36.09,81526.41,0.0,0.31674,0.00018,19.53012]
[1777998076348,36.09,81526.41,0.0,0.31674,0.00018,19.53012]
[1777998076344,36.09,81525.38,0.0,0.31656,0.00018,19.52525]
[1777998076379,36.09,81525.38,0.0,0.31656,0.00018,19.52525]
[1777998076594,36.09,81525.38,0.0,0.31656,0.00018,19.52525]
[1777998076885,36.09,81514.7,0.0,0.31465,0.00018,19.47243]
[1777998077777,36.09,81514.7,0.0,0.31465,0.00018,19.47243]
[1777998078054,36.09,81514.7,0.0,0.31465,0.00018,19.47243]
[1777998078094,36.09,81514.7,0.0,0.31465,0.00018,19.47243]
[1777998078344,36.09,81506.64,0.0,0.31322,0.00018,19.43239]
[1777998078601,36.09,81506.64,0.0,0.31322,0.00018,19.43239]
[1777998078645,36.09,81506.64,0.0,0.31322,0.00018,19.43239]
[1777998078717,36.09,81506.64,0.0,0.31322,0.00018,19.43239]
[1777998078817,36.09,81501.48,0.0,0.3123,0.00018,19.40645]
[1777998080999,36.09,81498.17,0.0,0.31171,0.00018,19.38995]
[1777998081001,36.09,81497.61,0.0,0.31162,0.00018,19.38726]
[1777998087077,36.1,81503.28,0.0,0.31264,0.00018,19.41609]
[1777998090003,36.1,81500.04,0.0,0.31206,0.00018,19.39977]
[1777998090033,36.1,81500.04,0.0,0.31206,0.00018,19.39977]
[1777998090217,36.1,81499.97,0.0,0.31205,0.00018,19.39942]
[1777998091160,36.1,81506.82,0.0,0.31324,0.00018,19.42877]
[1777998093128,36.1,81510.84,0.0,0.31397,0.00018,19.44922]
[1777998093230,36.1,81517.85,0.0,0.31524,0.00018,19.48448]
[1777998093624,36.1,81517.85,0.0,0.31524,0.00018,19.48448]
[1777998093644,36.1,81517.85,0.0,0.31524,0.00018,19.48448]
[1777998094167,36.1,81518.25,0.0,0.31532,0.00018,19.48673]
[1777998096294,36.1,81518.29,0.0,0.31533,0.00018,19.48718]
[1777998096306,36.1,81518.29,0.0,0.31533,0.00018,19.48718]
[1777998096316,36.1,81518.29,0.0,0.31533,0.00018,19.48718]
[1777998096415,36.11,81518.09,0.0,0.31531,0.00018,19.48644]
[1777998097306,36.11,81516.53,0.0,0.31504,0.00018,19.47894]
[1777998098142,36.11,81516.53,0.0,0.31504,0.00018,19.47894]
[1777998099162,36.11,81515.83,0.0,0.31492,0.00018,19.47571]
[1777998099189,36.11,81515.91,0.0,0.31495,0.00018,19.47638]
[1777998103203,36.12,81518.33,0.0,0.3154,0.00018,19.48894]
[1777998103348,36.12,81514.87,0.0,0.3148,0.00018,19.47222]
[1777998104226,36.12,81514.87,0.0,0.3148,0.00018,19.47222]
[1777998105235,36.12,81514.75,0.0,0.31479,0.00018,19.47189]
[1777998105276,36.12,81512.2,0.0,0.31434,0.00018,19.4594]
[1777998106401,36.12,81512.2,0.0,0.31434,0.00018,19.4594]
[1777998107253,36.13,81509.12,0.0,0.3138,0.00018,19.44425]
[1777998107312,36.13,81504.76,0.0,0.31303,0.00018,19.42266]
[1777998109272,36.13,81501.75,0.0,0.31249,0.00018,19.40754]
[1777998109316,36.13,81502.43,0.0,0.31263,0.00018,19.41151]
[1777998110393,36.13,81502.43,0.0,0.31263,0.00018,19.41151]
[1777998110837,36.13,81502.41,0.0,0.31264,0.00018,19.41169]
[1777998116769,36.15,81496.92,0.0,0.31172,0.00018,19.38585]
[1777998121806,36.16,81506.08,0.0,0.31341,0.00018,19.43331]
[1777998126839,36.17,81506.13,0.0,0.31347,0.00018,19.43489]
[1777998132401,36.18,81502.01,0.0,0.31279,0.00018,19.41558]
[1777998133534,36.18,81502.82,0.0,0.31295,0.00018,19.42021]
[1777998133889,36.18,81502.56,0.0,0.3129,0.00018,19.41891]
[1777998135564,36.19,81504.05,0.0,0.31319,0.00018,19.42693]
[1777998135903,36.19,81504.05,0.0,0.3132,0.00018,19.4272]
[1777998141057,36.2,81504.21,0.0,0.31327,0.00018,19.42907]
[1777998145003,36.2,81504.01,0.0,0.31327,0.00018,19.42901]
[1777998145035,36.2,81504.01,0.0,0.31327,0.00018,19.42901]
[1777998145062,36.2,81504.01,0.0,0.31327,0.00018,19.42901]
[1777998145133,36.2,81504.01,0.0,0.31327,0.00018,19.42901]
[1777998145178,36.2,81503.16,0.0,0.31313,0.00018,19.42496]
[1777998146013,36.21,81496.58,0.0,0.31196,0.00018,19.39216]
[1777998149573,36.21,81496.49,0.0,0.31197,0.00018,19.39229]
[1777998149613,36.21,81496.49,0.0,0.31197,0.00018,19.39229]
[1777998149620,36.21,81496.49,0.0,0.31197,0.00018,19.39229]
[1777998149623,36.21,81496.49,0.0,0.31197,0.00018,19.39229]
[1777998149654,36.21,81496.49,0.0,0.31197,0.00018,19.39229]
[1777998149672,36.21,81496.49,0.0,0.31197,0.00018,19.39229]
[1777998150005,36.21,81497.28,0.0,0.31211,0.00018,19.39637]
[1777998151188,36.21,81487.11,0.0,0.31026,0.00018,19.34002]
[1777998156264,36.21,81487.15,0.0,0.31028,0.00018,19.34038]
[1777998156272,36.21,81487.15,0.0,0.31028,0.00018,19.34038]
[1777998156306,36.21,81487.15,0.0,0.31028,0.00018,19.34038]
[1777998156351,36.21,81485.68,0.0,0.31002,0.00018,19.33298]
[1777998161368,36.22,81486.73,0.0,0.31021,0.00018,19.33851]
[1777998163101,36.22,81486.73,0.0,0.31021,0.00018,19.33851]
[1777998163738,36.22,81486.77,0.0,0.31022,0.00018,19.33875]
[1777998164102,36.22,81486.9,0.0,0.31024,0.00018,19.33943]
[1777998164988,36.22,81486.9,0.0,0.31024,0.00018,19.33943]
[1777998165011,36.22,81486.9,0.0,0.31024,0.00018,19.33943]
[1777998165104,36.22,81486.9,0.0,0.31024,0.00018,19.33943]
[1777998165171,36.22,81480.46,0.0,0.3091,0.00018,19.30671]
[1777998165803,36.22,81480.46,0.0,0.3091,0.00018,19.30671]
[1777998165933,36.22,81480.46,0.0,0.3091,0.00018,19.30671]
[1777998166285,36.22,81480.54,0.0,0.30911,0.00018,19.30709]
[1777998168771,36.21,81474.68,0.0,0.30807,0.00018,19.27717]
[1777998168821,36.21,81474.68,0.0,0.30807,0.00018,19.27717]
[1777998169089,36.21,81474.68,0.0,0.30807,0.00018,19.27717]
[1777998169285,36.21,81474.68,0.0,0.30807,0.00018,19.27717]
[1777998169298,36.21,81474.68,0.0,0.30807,0.00018,19.27717]
[1777998170090,36.21,81472.54,0.0,0.30769,0.00018,19.2662]
[1777998170126,36.21,81472.54,0.0,0.30769,0.00018,19.2662]
[1777998170211,36.21,81472.54,0.0,0.30769,0.00018,19.2662]
[1777998170287,36.21,81472.01,0.0,0.30759,0.00018,19.26347]
[1777998170685,36.21,81472.01,0.0,0.30759,0.00018,19.26347]
[1777998170700,36.21,81472.01,0.0,0.30759,0.00018,19.26347]
[1777998171152,36.21,81472.01,0.0,0.30759,0.00018,19.26346]
[1777998176185,36.21,81474.41,0.0,0.30801,0.00018,19.27552]
[1777998181222,36.21,81475.35,0.0,0.30817,0.00018,19.28]
[1777998186255,36.21,81476.17,0.0,0.3083,0.00018,19.28385]
[1777998187367,36.21,81484.61,0.0,0.3098,0.00018,19.32673]
[1777998193305,36.2,81484.3,0.0,0.30972,0.00018,19.32467]
[1777998198339,36.2,81484.3,0.0,0.30971,0.00018,19.32429]
[1777998200474,36.2,81483.91,0.0,0.30964,0.00018,19.32223]
[1777998200511,36.2,81478.24,0.0,0.30863,0.00018,19.29331]
[1777998200583,36.2,81478.24,0.0,0.30863,0.00018,19.29331]
[1777998201360,36.2,81478.24,0.0,0.30862,0.00018,19.29324]
[1777998201597,36.2,81478.24,0.0,0.30862,0.00018,19.29324]
[1777998202296,36.2,81478.24,0.0,0.30862,0.00018,19.29324]
[1777998202369,36.2,81467.37,0.0,0.30669,0.00018,19.23752]
[1777998202750,36.2,81467.37,0.0,0.30669,0.00018,19.23752]
[1777998202788,36.2,81467.37,0.0,0.30669,0.00018,19.23752]
[1777998203117,36.2,81467.37,0.0,0.30669,0.00018,19.23752]
[1777998203374,36.2,81463.4,0.0,0.30599,0.00018,19.21704]
[1777998205493,36.2,81455.67,0.0,0.30462,0.00018,19.17694]
[1777998211046,36.2,81455.36,0.0,0.30455,0.00018,19.1751]
[1777998217472,36.19,81455.78,0.0,0.30457,0.00018,19.17161]
[1777998222507,36.19,81455.88,0.0,0.30457,0.00018,19.17167]
[1777998227542,36.19,81454.08,0.0,0.30424,0.00018,19.16194]
[1777998228782,36.19,81454.08,0.0,0.30424,0.00018,19.16194]
[1777998228801,36.19,81454.08,0.0,0.30424,0.00018,19.16194]
[1777998228837,36.19,81454.08,0.0,0.30424,0.00018,19.16194]
[1777998229316,36.19,81454.08,0.0,0.30424,0.00018,19.16194]
[1777998229343,36.19,81453.16,0.0,0.30407,0.00018,19.15702]
[1777998229598,36.19,81453.16,0.0,0.30407,0.00018,19.15702]
[1777998229989,36.19,81453.16,0.0,0.30407,0.00018,19.15702]
[1777998230025,36.19,81453.16,0.0,0.30407,0.00018,19.15702]
[1777998230181,36.19,81453.16,0.0,0.30407,0.00018,19.15702]
[1777998230183,36.18,81449.51,0.0,0.30343,0.00018,19.13799]
[1777998230793,36.18,81449.51,0.0,0.30343,0.00018,19.13799]
[1777998230805,36.18,81449.51,0.0,0.30343,0.00018,19.13799]
[1777998231084,36.18,81442.72,0.0,0.30223,0.00018,19.1025]
[1777998232649,36.18,81438.4,0.0,0.30146,0.00018,19.07984]
[1777998232683,36.18,81438.4,0.0,0.30146,0.00018,19.07984]
[1777998232699,36.18,81438.4,0.0,0.30146,0.00018,19.07984]
[1777998233431,36.18,81438.4,0.0,0.30146,0.00018,19.07984]
[1777998234707,36.18,81438.82,0.0,0.30153,0.00018,19.08185]
[1777998234809,36.18,81437.94,0.0,0.30138,0.00018,19.07724]
[1777998236715,36.18,81437.54,0.0,0.3013,0.00018,19.07501]
[1777998236800,36.18,81437.35,0.0,0.30126,0.00018,19.07388]
[1777998241990,36.18,81433.29,0.0,0.30053,0.00018,19.05191]
[1777998247681,36.17,81433.15,0.0,0.30048,0.00018,19.05047]
[1777998253723,36.17,81436.41,0.0,0.30104,0.00018,19.06721]
[1777998259317,36.17,81434.25,0.0,0.30065,0.00018,19.05568]
[1777998264412,36.17,81433.28,0.0,0.30047,0.00018,19.05037]
[1777998268093,36.17,81431.09,0.0,0.30008,0.00018,19.03859]
[1777998268139,36.17,81431.09,0.0,0.30008,0.00018,19.03859]
[1777998268166,36.17,81431.09,0.0,0.30008,0.00018,19.03859]
[1777998268250,36.17,81431.09,0.0,0.30008,0.00018,19.03859]
[1777998268259,36.16,81429.76,0.0,0.29984,0.00018,19.03143]
[1777998269130,36.16,81429.76,0.0,0.29984,0.00018,19.03143]
[1777998269345,36.16,81429.76,0.0,0.29984,0.00018,19.03143]
[1777998269421,36.16,81413.59,0.0,0.29701,0.00017,18.94556]
[1777998269742,36.16,81413.59,0.0,0.29701,0.00017,18.94556]
[1777998269977,36.16,81413.59,0.0,0.29701,0.00017,18.94556]
[1777998270023,36.16,81413.59,0.0,0.29701,0.00017,18.94556]
[1777998270157,36.16,81413.59,0.0,0.29701,0.00017,18.94556]
[1777998270473,36.16,81413.59,0.0,0.29701,0.00017,18.94556]
[1777998270543,36.16,81400.55,0.0,0.29473,0.00017,18.87562]
[1777998270719,36.16,81400.55,0.0,0.29473,0.00017,18.87562]
[1777998271063,36.16,81400.55,0.0,0.29473,0.00017,18.87562]
[1777998271127,36.16,81388.64,0.0,0.29262,0.00017,18.80614]
[1777998272538,36.16,81378.41,0.0,0.29083,0.00017,18.75037]
[1777998273046,36.16,81378.41,0.0,0.29083,0.00017,18.75037]
[1777998273116,36.16,81378.41,0.0,0.29083,0.00017,18.75037]
[1777998273251,36.16,81381.68,0.0,0.2914,0.00017,18.76799]
[1777998274445,36.16,81395.24,0.0,0.29375,0.00017,18.84145]
[1777998275318,36.16,81395.24,0.0,0.29375,0.00017,18.84145]
[1777998275370,36.16,81397.02,0.0,0.29406,0.00017,18.85096]
[1777998275902,36.16,81397.02,0.0,0.29406,0.00017,18.85096]
[1777998275999,36.16,81397.02,0.0,0.29406,0.00017,18.85096]
[1777998276274,36.16,81398.96,0.0,0.29439,0.00017,18.86131]
[1777998277195,36.16,81398.96,0.0,0.29439,0.00017,18.86131]
[1777998277265,36.16,81398.96,0.0,0.29439,0.00017,18.86131]
[1777998277278,36.16,81411.27,0.0,0.29654,0.00017,18.92727]
[1777998278635,36.16,81411.27,0.0,0.29654,0.00017,18.92727]
[1777998278685,36.16,81411.27,0.0,0.29654,0.00017,18.92727]
[1777998280775,36.16,81405.03,0.0,0.29544,0.00017,18.89369]
[1777998281311,36.16,81405.03,0.0,0.29544,0.00017,18.89369]
[1777998281379,36.16,81405.03,0.0,0.29544,0.00017,18.89369]
[1777998281386,36.16,81407.92,0.0,0.29594,0.00017,18.90906]
[1777998282744,36.16,81407.92,0.0,0.29594,0.00017,18.90906]
[1777998283039,36.16,81418.26,0.0,0.29775,0.00018,18.96422]
[1777998289060,36.15,81421.52,0.0,0.29828,0.00018,18.98047]
[1777998290226,36.15,81431.8,0.0,0.30008,0.00018,19.03465]
[1777998291398,36.15,81431.8,0.0,0.30008,0.00018,19.03465]
[1777998291467,36.15,81432.03,0.0,0.30011,0.00018,19.03574]
[1777998292116,36.15,81432.03,0.0,0.30011,0.00018,19.03574]
[1777998292140,36.15,81432.03,0.0,0.30011,0.00018,19.03574]
[1777998292327,36.15,81432.03,0.0,0.30011,0.00018,19.03574]
[1777998292428,36.15,81432.09,0.0,0.30012,0.00018,19.03593]
[1777998294439,36.15,81440.69,0.0,0.30163,0.00018,19.08099]
[1777998295081,36.15,81440.69,0.0,0.30163,0.00018,19.08099]
[1777998295152,36.15,81440.69,0.0,0.30163,0.00018,19.08099]
[1777998295358,36.15,81441.02,0.0,0.30168,0.00018,19.08262]
[1777998296276,36.15,81441.02,0.0,0.30168,0.00018,19.08262]
[1777998296320,36.15,81441.02,0.0,0.30168,0.00018,19.08262]
[1777998296536,36.14,81445.42,0.0,0.30245,0.00018,19.10557]
[1777998297640,36.14,81445.61,0.0,0.30249,0.00018,19.10651]
[1777998297678,36.14,81445.61,0.0,0.30249,0.00018,19.10651]
[1777998297887,36.14,81445.61,0.0,0.30249,0.00018,19.10651]
[1777998298053,36.14,81445.61,0.0,0.30248,0.00018,19.10645]
[1777998300429,36.14,81445.95,0.0,0.30254,0.00018,19.10816]
[1777998300452,36.14,81445.95,0.0,0.30254,0.00018,19.10816]
[1777998300536,36.14,81445.95,0.0,0.30254,0.00018,19.10816]
[1777998300599,36.14,81443.01,0.0,0.30202,0.00018,19.09271]
[1777998301399,36.14,81430.59,0.0,0.29983,0.00018,19.02733]
[1777998302448,36.14,81430.59,0.0,0.29983,0.00018,19.02733]
[1777998302462,36.14,81430.59,0.0,0.29983,0.00018,19.02733]
[1777998302471,36.14,81430.59,0.0,0.29983,0.00018,19.02733]
[1777998302548,36.14,81426.04,0.0,0.29903,0.00018,19.00322]
[1777998308026,36.14,81423.9,0.0,0.29866,0.00018,18.99183]
[1777998314171,36.14,81422.9,0.0,0.29847,0.00018,18.98615]
[1777998319206,36.14,81423.49,0.0,0.29856,0.00018,18.98898]
[1777998324240,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998324944,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998325078,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998325196,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998325385,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998325406,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998325532,36.14,81422.26,0.0,0.29834,0.00018,18.9822]
[1777998325550,36.14,81414.53,0.0,0.29698,0.00018,18.94098]
[1777998326311,36.14,81414.53,0.0,0.29698,0.00018,18.94098]
[1777998326359,36.14,81414.53,0.0,0.29698,0.00018,18.94098]
[1777998326444,36.14,81413.29,0.0,0.29676,0.00017,18.93429]
[1777998327173,36.14,81413.29,0.0,0.29676,0.00017,18.93429]
[1777998327205,36.14,81413.29,0.0,0.29676,0.00017,18.93429]
[1777998327268,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998327641,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998327681,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998327694,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998327698,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998327823,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998328292,36.13,81413.8,0.0,0.29684,0.00017,18.93685]
[1777998328329,36.13,81429.14,0.0,0.29953,0.00018,19.01835]
[1777998328983,36.13,81429.14,0.0,0.29953,0.00018,19.01835]
[1777998328992,36.13,81429.14,0.0,0.29953,0.00018,19.01835]
[1777998329594,36.13,81429.14,0.0,0.29953,0.00018,19.01835]
[1777998329282,36.13,81429.14,0.0,0.29953,0.00018,19.01827]
[1777998330187,36.13,81429.14,0.0,0.29953,0.00018,19.01827]
[1777998330200,36.13,81429.14,0.0,0.29953,0.00018,19.01827]
[1777998330301,36.13,81429.14,0.0,0.29953,0.00018,19.01827]
[1777998330359,36.13,81427.82,0.0,0.29929,0.00018,19.01119]
[1777998336103,36.13,81422.82,0.0,0.29836,0.00018,18.9791]
[1777998338345,36.13,81424.41,0.0,0.29864,0.00018,18.98735]
[1777998341244,36.13,81419.72,0.0,0.29781,0.00018,18.96229]
[1777998346400,36.13,81416.95,0.0,0.29731,0.00018,18.9471]
[1777998348006,36.12,81421.27,0.0,0.29806,0.00018,18.97002]
[1777998348519,36.12,81423.72,0.0,0.29849,0.00018,18.98295]
[1777998351162,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351197,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351210,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351383,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351411,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351602,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351628,36.12,81428.03,0.0,0.29924,0.00018,19.00557]
[1777998351605,36.12,81430.56,0.0,0.29968,0.00018,19.01889]
[1777998351803,36.12,81430.56,0.0,0.29968,0.00018,19.01889]
[1777998351816,36.12,81430.56,0.0,0.29968,0.00018,19.01889]
[1777998352443,36.12,81430.56,0.0,0.29968,0.00018,19.0188]
[1777998354629,36.12,81429.21,0.0,0.29944,0.00018,19.01157]
[1777998354640,36.12,81429.21,0.0,0.29944,0.00018,19.01157]
[1777998355643,36.12,81427.97,0.0,0.29921,0.00018,19.00485]
[1777998358554,36.12,81418.65,0.0,0.29757,0.00018,18.95512]
[1777998359155,36.12,81418.65,0.0,0.29757,0.00018,18.95512]
[1777998359190,36.12,81418.65,0.0,0.29757,0.00018,18.95512]
[1777998359493,36.12,81418.65,0.0,0.29757,0.00018,18.95501]
[1777998361401,36.12,81417.35,0.0,0.29734,0.00018,18.948]
[1777998361428,36.12,81417.35,0.0,0.29734,0.00018,18.948]
[1777998361495,36.12,81417.35,0.0,0.29734,0.00018,18.948]
[1777998361597,36.12,81410.51,0.0,0.29614,0.00017,18.91136]
[1777998363558,36.12,81410.51,0.0,0.29613,0.00017,18.91122]
[1777998364159,36.12,81410.08,0.0,0.29605,0.00017,18.90881]
[1777998364172,36.12,81410.08,0.0,0.29605,0.00017,18.90881]
[1777998364527,36.11,81410.08,0.0,0.29605,0.00017,18.9087]
[1777998365603,36.11,81410.08,0.0,0.29605,0.00017,18.9087]
[1777998365615,36.11,81410.08,0.0,0.29605,0.00017,18.9087]
[1777998365625,36.11,81410.08,0.0,0.29605,0.00017,18.9087]
[1777998366541,36.11,81412.4,0.0,0.29645,0.00018,18.92091]
[1777998370569,36.11,81422.01,0.0,0.29812,0.00018,18.97187]
[1777998375605,36.11,81426.13,0.0,0.29884,0.00018,18.99354]
[1777998376597,36.11,81426.13,0.0,0.29884,0.00018,18.99354]
[1777998376634,36.11,81426.13,0.0,0.29884,0.00018,18.99354]
[1777998376616,36.11,81432.46,0.0,0.29995,0.00018,19.02701]
[1777998377207,36.11,81432.46,0.0,0.29995,0.00018,19.02701]
[1777998377234,36.11,81432.46,0.0,0.29995,0.00018,19.02701]
[1777998377253,36.11,81432.46,0.0,0.29995,0.00018,19.02701]
[1777998377620,36.11,81432.46,0.0,0.29994,0.00018,19.02693]
[1777998382655,36.11,81428.83,0.0,0.29929,0.00018,19.0074]
[1777998387688,36.1,81429.09,0.0,0.29933,0.00018,19.00847]
[1777998390263,36.1,81427.82,0.0,0.2991,0.00018,19.00167]
[1777998390313,36.1,81427.82,0.0,0.2991,0.00018,19.00167]
[1777998390482,36.1,81427.82,0.0,0.2991,0.00018,19.00167]
[1777998390685,36.1,81427.0,0.0,0.29896,0.00018,18.99722]
[1777998391629,36.1,81427.0,0.0,0.29896,0.00018,18.99722]
[1777998391660,36.1,81427.0,0.0,0.29896,0.00018,18.99722]
[1777998391642,36.1,81420.72,0.0,0.29781,0.00018,18.95861]
[1777998392341,36.1,81420.72,0.0,0.29781,0.00018,18.95861]
[1777998392380,36.1,81420.72,0.0,0.29781,0.00018,18.95861]
[1777998392600,36.1,81420.72,0.0,0.29781,0.00018,18.95861]
[1777998392659,36.1,81417.46,0.0,0.29724,0.00018,18.94114]
[1777998393032,36.1,81417.46,0.0,0.29724,0.00018,18.94114]
[1777998393070,36.1,81417.46,0.0,0.29724,0.00018,18.94114]
[1777998393334,36.1,81417.07,0.0,0.29717,0.00018,18.93899]
[1777998398765,36.1,81427.67,0.0,0.29901,0.00018,18.99501]
[1777998403801,36.1,81424.41,0.0,0.29843,0.00018,18.97736]
[1777998408835,36.1,81421.83,0.0,0.29797,0.00018,18.96344]
[1777998413528,36.09,81429.45,0.0,0.2993,0.00018,19.0037]
[1777998414059,36.09,81429.45,0.0,0.2993,0.00018,19.0037]
[1777998414079,36.09,81429.45,0.0,0.2993,0.00018,19.0037]
[1777998414611,36.09,81429.45,0.0,0.2993,0.00018,19.0037]
[1777998414643,36.09,81429.45,0.0,0.2993,0.00018,19.0037]
[1777998415040,36.09,81429.61,0.0,0.29932,0.00018,19.00447]
[1777998420315,36.09,81427.72,0.0,0.29898,0.00018,18.99415]
[1777998420350,36.09,81427.72,0.0,0.29898,0.00018,18.99415]
[1777998420639,36.09,81427.72,0.0,0.29898,0.00018,18.99415]
[1777998420681,36.09,81427.72,0.0,0.29898,0.00018,18.99415]
[1777998420660,36.09,81426.1,0.0,0.29869,0.00018,18.98542]
[1777998420782,36.09,81426.1,0.0,0.29869,0.00018,18.98542]
[1777998420922,36.09,81426.1,0.0,0.29869,0.00018,18.98542]
[1777998422860,36.09,81421.13,0.0,0.29781,0.00018,18.95879]
[1777998423548,36.09,81420.26,0.0,0.29766,0.00018,18.95405]
[1777998426312,36.09,81420.13,0.0,0.29763,0.00018,18.95325]
[1777998426338,36.09,81420.13,0.0,0.29763,0.00018,18.95325]
[1777998426352,36.09,81420.13,0.0,0.29763,0.00018,18.95325]
[1777998426472,36.09,81420.13,0.0,0.29763,0.00018,18.95325]
[1777998426494,36.09,81420.13,0.0,0.29763,0.00018,18.95325]
[1777998426529,36.09,81423.41,0.0,0.2982,0.00018,18.9705]
[1777998426980,36.09,81423.41,0.0,0.2982,0.00018,18.9705]
[1777998427020,36.09,81423.41,0.0,0.2982,0.00018,18.9705]
[1777998427363,36.09,81423.41,0.0,0.2982,0.00018,18.9705]
[1777998427373,36.09,81423.41,0.0,0.2982,0.00018,18.9705]
[1777998427387,36.09,81423.41,0.0,0.2982,0.00018,18.9705]
[1777998427465,36.09,81421.57,0.0,0.29787,0.00018,18.96059]
[1777998428921,36.09,81421.57,0.0,0.29787,0.00018,18.96059]
[1777998428976,36.09,81421.27,0.0,0.29782,0.00018,18.95888]
[1777998434011,36.08,81419.96,0.0,0.29757,0.00018,18.95138]
[1777998435052,36.08,81419.96,0.0,0.29757,0.00018,18.95138]
[1777998437003,36.08,81420.26,0.0,0.29761,0.00018,18.95278]
[1777998437038,36.08,81420.26,0.0,0.29761,0.00018,18.95278]
[1777998437129,36.08,81420.26,0.0,0.29761,0.00018,18.95278]
[1777998437188,36.08,81411.0,0.0,0.29599,0.00018,18.90315]
[1777998442939,36.08,81409.31,0.0,0.29568,0.00018,18.89381]
[1777998443196,36.08,81409.31,0.0,0.29568,0.00018,18.89381]
[1777998443249,36.08,81397.1,0.0,0.29355,0.00017,18.82793]
[1777998445127,36.08,81396.89,0.0,0.29351,0.00017,18.82674]
[1777998445141,36.08,81396.89,0.0,0.29351,0.00017,18.82674]
[1777998445158,36.08,81396.03,0.0,0.29336,0.00017,18.82208]
[1777998448323,36.08,81395.45,0.0,0.29325,0.00017,18.8188]
[1777998448346,36.08,81395.45,0.0,0.29325,0.00017,18.8188]
[1777998448431,36.08,81395.45,0.0,0.29325,0.00017,18.8188]
[1777998448438,36.08,81395.51,0.0,0.29326,0.00017,18.81908]
[1777998449679,36.08,81395.51,0.0,0.29326,0.00017,18.81908]
[1777998449702,36.08,81395.51,0.0,0.29326,0.00017,18.81908]
[1777998450123,36.08,81396.29,0.0,0.2934,0.00017,18.82326]
[1777998452100,36.08,81396.82,0.0,0.29344,0.00017,18.82085]
[1777998452124,36.08,81396.82,0.0,0.29344,0.00017,18.82085]
[1777998452175,36.08,81396.82,0.0,0.29344,0.00017,18.82085]
[1777998452205,36.08,81396.82,0.0,0.29344,0.00017,18.82085]
[1777998452291,36.08,81395.06,0.0,0.29314,0.00017,18.81127]
[1777998453208,36.08,81395.06,0.0,0.29314,0.00017,18.81127]
[1777998453511,36.08,81390.19,0.0,0.29228,0.00017,18.78473]
[1777998457244,36.07,81390.82,0.0,0.29239,0.00017,18.78792]
[1777998457683,36.07,81390.98,0.0,0.29241,0.00017,18.78871]
[1777998463213,36.07,81394.75,0.0,0.29305,0.00017,18.80876]
[1777998465079,36.07,81394.71,0.0,0.29304,0.00017,18.80845]
[1777998465569,36.07,81394.71,0.0,0.29304,0.00017,18.80845]
[1777998465726,36.07,81393.87,0.0,0.29289,0.00017,18.80371]
[1777998466517,36.07,81385.97,0.0,0.29151,0.00017,18.76065]
[1777998468117,36.07,81384.05,0.0,0.29118,0.00017,18.75011]
[1777998468171,36.07,81384.05,0.0,0.29118,0.00017,18.75011]
[1777998468377,36.07,81384.05,0.0,0.29118,0.00017,18.75011]
[1777998468768,36.07,81381.53,0.0,0.29074,0.00017,18.73629]
[1777998469626,36.07,81370.83,0.0,0.28888,0.00017,18.67754]
[1777998474798,36.07,81368.69,0.0,0.2885,0.00017,18.66565]
[1777998474807,36.07,81368.69,0.0,0.2885,0.00017,18.66565]
[1777998477466,36.06,81363.43,0.0,0.28757,0.00017,18.63598]
[1777998477491,36.06,81359.1,0.0,0.28681,0.00017,18.61162]
[1777998480174,36.05,81357.02,0.0,0.28638,0.00017,18.598]
[1777998480194,36.05,81357.02,0.0,0.28638,0.00017,18.598]
[1777998480347,36.05,81357.02,0.0,0.28638,0.00017,18.598]
[1777998480356,36.04,81358.72,0.0,0.28664,0.00017,18.60642]
[1777998481729,36.04,81358.72,0.0,0.28664,0.00017,18.60642]
[1777998482614,36.04,81358.64,0.0,0.2866,0.00017,18.60492]
[1777998483145,36.04,81360.97,0.0,0.287,0.00017,18.61774]
[1777998483532,36.04,81360.97,0.0,0.287,0.00017,18.61774]
[1777998483725,36.04,81357.63,0.0,0.28642,0.00017,18.59909]
[1777998485425,36.03,81357.46,0.0,0.28638,0.00017,18.59804]
[1777998485456,36.03,81357.46,0.0,0.28638,0.00017,18.59804]
[1777998485478,36.03,81357.46,0.0,0.28638,0.00017,18.59804]
[1777998485769,36.03,81357.46,0.0,0.28638,0.00017,18.59804]
[1777998485786,36.03,81357.46,0.0,0.28638,0.00017,18.59804]
[1777998485557,36.03,81350.34,0.0,0.2851,0.00017,18.55691]
[1777998486378,36.03,81350.34,0.0,0.2851,0.00017,18.55676]
[1777998488870,36.02,81347.44,0.0,0.28459,0.00017,18.5403]
[1777998488914,36.02,81347.44,0.0,0.28459,0.00017,18.5403]
[1777998489094,36.02,81347.44,0.0,0.28459,0.00017,18.5403]
[1777998489258,36.02,81347.44,0.0,0.28459,0.00017,18.5403]
[1777998489612,36.02,81347.44,0.0,0.28459,0.00017,18.5403]
[1777998489728,36.02,81347.44,0.0,0.28459,0.00017,18.5403]
[1777998489747,36.02,81327.59,0.0,0.28118,0.00017,18.42861]
[1777998490435,36.02,81316.33,0.0,0.27925,0.00017,18.36478]
[1777998491115,36.02,81316.33,0.0,0.27925,0.00017,18.36478]
[1777998491379,36.02,81316.33,0.0,0.27925,0.00017,18.36478]
[1777998491683,36.01,81317.55,0.0,0.27939,0.00017,18.36958]
[1777998492798,36.01,81317.55,0.0,0.27939,0.00017,18.36958]
[1777998492563,36.0,81325.08,0.0,0.28062,0.00017,18.41051]
[1777998493618,36.0,81325.08,0.0,0.28062,0.00017,18.41051]
[1777998493629,36.0,81328.12,0.0,0.28113,0.00017,18.42718]
[1777998499677,35.98,81332.33,0.0,0.28175,0.00017,18.44793]
[1777998499769,35.98,81330.8,0.0,0.28149,0.00017,18.43919]
[1777998505517,35.97,81330.45,0.0,0.28137,0.00017,18.43534]
[1777998507650,35.97,81330.41,0.0,0.28136,0.00017,18.43503]
[1777998508047,35.97,81324.06,0.0,0.28027,0.00017,18.39898]
[1777998508088,35.97,81324.06,0.0,0.28027,0.00017,18.39898]
[1777998508491,35.97,81324.06,0.0,0.28027,0.00017,18.39898]
[1777998508517,35.97,81324.06,0.0,0.28027,0.00017,18.39898]
[1777998508600,35.97,81324.06,0.0,0.28027,0.00017,18.39898]
[1777998508603,35.97,81324.06,0.0,0.28027,0.00017,18.39898]
[1777998508665,35.97,81315.18,0.0,0.27874,0.00017,18.34831]
[1777998509220,35.97,81315.18,0.0,0.27874,0.00017,18.34831]
[1777998509902,35.97,81311.62,0.0,0.27813,0.00017,18.32786]
[1777998511449,35.96,81311.62,0.0,0.27811,0.00017,18.32717]
[1777998511466,35.96,81311.62,0.0,0.27811,0.00017,18.32717]
[1777998511484,35.96,81311.62,0.0,0.27811,0.00017,18.32717]
[1777998511814,35.96,81311.62,0.0,0.27811,0.00017,18.32717]
[1777998511736,35.96,81315.62,0.0,0.27873,0.00017,18.34428]
[1777998512640,35.96,81324.92,0.0,0.28031,0.00017,18.39666]
[1777998513899,35.96,81331.35,0.0,0.28141,0.00017,18.43312]
[1777998513927,35.96,81331.35,0.0,0.28141,0.00017,18.43312]
[1777998514588,35.96,81331.35,0.0,0.28141,0.00017,18.43309]
[1777998515835,35.96,81336.85,0.0,0.28236,0.00017,18.4641]
[1777998516602,35.96,81337.9,0.0,0.28254,0.00017,18.46993]
[1777998517843,35.96,81340.55,0.0,0.28299,0.00017,18.48485]
[1777998517887,35.96,81340.55,0.0,0.28299,0.00017,18.48485]
[1777998517892,35.96,81340.55,0.0,0.28299,0.00017,18.48485]
[1777998518923,35.96,81341.55,0.0,0.28316,0.00017,18.49044]
[1777998518954,35.96,81341.55,0.0,0.28316,0.00017,18.49044]
[1777998518981,35.96,81341.55,0.0,0.28316,0.00017,18.49044]
[1777998519074,35.96,81341.55,0.0,0.28316,0.00017,18.49044]
[1777998519630,35.96,81343.28,0.0,0.28346,0.00017,18.50014]
[1777998520887,35.96,81343.28,0.0,0.28346,0.00017,18.5001]
[1777998520917,35.96,81343.28,0.0,0.28346,0.00017,18.5001]
[1777998521639,35.96,81343.8,0.0,0.28355,0.00017,18.50298]
[1777998522929,35.96,81344.14,0.0,0.2836,0.00017,18.50484]
[1777998522981,35.96,81344.14,0.0,0.2836,0.00017,18.50484]
[1777998523652,35.96,81344.19,0.0,0.28361,0.00017,18.50508]
[1777998525665,35.96,81352.02,0.0,0.28496,0.00017,18.549]
[1777998529693,35.96,81358.5,0.0,0.28608,0.00017,18.5851]
[1777998530281,35.96,81358.5,0.0,0.28608,0.00017,18.5851]
[1777998530294,35.96,81358.5,0.0,0.28608,0.00017,18.5851]
[1777998530333,35.96,81358.5,0.0,0.28608,0.00017,18.5851]
[1777998530701,35.96,81357.75,0.0,0.28595,0.00017,18.58087]
[1777998535737,35.95,81357.9,0.0,0.28597,0.00017,18.5815]
[1777998540812,35.95,81359.08,0.0,0.28617,0.00017,18.58793]
[1777998542250,35.95,81361.63,0.0,0.28661,0.00017,18.60196]
[1777998542288,35.95,81361.63,0.0,0.28661,0.00017,18.60196]
[1777998542785,35.95,81363.28,0.0,0.28689,0.00017,18.61107]
[1777998543532,35.95,81363.28,0.0,0.28689,0.00017,18.61107]
[1777998543565,35.95,81363.28,0.0,0.28689,0.00017,18.61107]
[1777998543572,35.95,81363.28,0.0,0.28689,0.00017,18.61107]
[1777998543826,35.95,81376.64,0.0,0.28921,0.00017,18.68495]
[1777998546197,35.95,81382.64,0.0,0.29025,0.00017,18.71803]
[1777998546817,35.95,81383.87,0.0,0.29047,0.00017,18.72475]
[1777998548177,35.95,81384.12,0.0,0.29051,0.00017,18.72608]
[1777998548828,35.95,81385.71,0.0,0.29079,0.00017,18.73475]
[1777998552563,35.95,81383.73,0.0,0.29043,0.00017,18.72373]
[1777998552576,35.95,81383.73,0.0,0.29043,0.00017,18.72373]
[1777998552589,35.95,81383.73,0.0,0.29043,0.00017,18.72373]
[1777998552856,35.95,81384.59,0.0,0.29058,0.00017,18.72842]
[1777998553222,35.95,81384.59,0.0,0.29058,0.00017,18.72842]
[1777998555078,35.95,81377.56,0.0,0.28935,0.00017,18.6896]
[1777998560912,35.95,81385.15,0.0,0.29067,0.00017,18.73121]
[1777998567857,35.95,81389.19,0.0,0.29137,0.00017,18.75321]
[1777998567881,35.95,81389.19,0.0,0.29137,0.00017,18.75321]
[1777998567898,35.95,81389.19,0.0,0.29137,0.00017,18.75313]
[1777998568007,35.95,81389.19,0.0,0.29137,0.00017,18.75313]
[1777998568035,35.95,81389.19,0.0,0.29137,0.00017,18.75313]
[1777998568210,35.95,81389.19,0.0,0.29137,0.00017,18.75313]
[1777998568261,35.95,81389.19,0.0,0.29137,0.00017,18.75313]
[1777998568332,35.95,81389.88,0.0,0.29149,0.00017,18.75687]
[1777998574075,35.95,81393.3,0.0,0.29204,0.00017,18.7701]
[1777998574092,35.95,81393.3,0.0,0.29204,0.00017,18.7701]
[1777998574117,35.95,81393.3,0.0,0.29204,0.00017,18.7701]
[1777998574652,35.95,81391.32,0.0,0.29169,0.00017,18.75918]
[1777998579972,35.94,81396.7,0.0,0.29262,0.00017,18.78834]
[1777998580460,35.94,81396.7,0.0,0.29262,0.00017,18.78834]
[1777998580881,35.94,81396.09,0.0,0.29251,0.00017,18.78487]
[1777998586087,35.94,81395.22,0.0,0.29235,0.00017,18.77981]
[1777998591122,35.94,81395.95,0.0,0.29246,0.00017,18.78349]
[1777998594271,35.94,81398.63,0.0,0.29293,0.00018,18.79797]
[1777998594306,35.94,81398.63,0.0,0.29293,0.00018,18.79797]
[1777998594400,35.94,81398.63,0.0,0.29293,0.00018,18.79797]
[1777998594407,35.94,81399.0,0.0,0.29299,0.00018,18.79985]
[1777998596619,35.94,81399.46,0.0,0.29307,0.00018,18.80227]
[1777998596664,35.94,81399.46,0.0,0.29307,0.00018,18.80227]
[1777998596868,35.94,81399.46,0.0,0.29306,0.00018,18.8022]
[1777998598702,35.94,81408.38,0.0,0.29462,0.00018,18.85044]
[1777998601023,35.93,81402.61,0.0,0.29361,0.00018,18.81902]
[1777998601280,35.93,81402.61,0.0,0.29361,0.00018,18.81902]
[1777998601326,35.93,81402.61,0.0,0.29361,0.00018,18.81902]
[1777998601408,35.93,81402.61,0.0,0.29361,0.00018,18.81902]
[1777998601912,35.93,81402.61,0.0,0.29361,0.00018,18.81902]
[1777998601921,35.93,81394.88,0.0,0.29225,0.00017,18.77672]
[1777998602164,35.93,81394.88,0.0,0.29225,0.00017,18.77672]
[1777998602277,35.93,81394.88,0.0,0.29225,0.00017,18.77672]
[1777998602326,35.93,81394.88,0.0,0.29225,0.00017,18.77672]
[1777998602738,35.93,81394.88,0.0,0.29225,0.00017,18.77672]
[1777998602772,35.93,81376.92,0.0,0.28911,0.00017,18.67804]
[1777998603899,35.93,81376.92,0.0,0.28911,0.00017,18.67804]
[1777998604846,35.93,81376.92,0.0,0.28911,0.00017,18.67804]
[1777998604865,35.93,81364.18,0.0,0.2869,0.00017,18.60751]
[1777998610238,35.93,81360.92,0.0,0.28634,0.00017,18.58964]
[1777998610291,35.93,81360.92,0.0,0.28634,0.00017,18.58964]
[1777998610508,35.93,81362.94,0.0,0.28669,0.00017,18.60096]
[1777998615635,35.94,81366.89,0.0,0.28738,0.00017,18.62313]
[1777998621332,35.94,81361.92,0.0,0.28652,0.00017,18.59534]
[1777998622569,35.94,81361.92,0.0,0.28652,0.00017,18.59534]
[1777998622615,35.94,81361.92,0.0,0.28652,0.00017,18.59534]
[1777998622732,35.94,81361.92,0.0,0.28652,0.00017,18.59534]
[1777998622883,35.93,81360.42,0.0,0.28625,0.00017,18.58688]
[1777998623433,35.93,81360.42,0.0,0.28625,0.00017,18.58688]
[1777998623638,35.93,81352.82,0.0,0.28494,0.00017,18.54439]
[1777998625007,35.93,81347.3,0.0,0.28398,0.00017,18.51349]
[1777998625627,35.93,81347.3,0.0,0.28398,0.00017,18.51349]
[1777998625676,35.93,81347.3,0.0,0.28398,0.00017,18.51349]
[1777998625932,35.93,81347.3,0.0,0.28398,0.00017,18.51349]
[1777998625817,35.94,81346.86,0.0,0.28391,0.00017,18.51109]
[1777998627628,35.94,81346.86,0.0,0.28391,0.00017,18.51109]
[1777998627665,35.94,81346.86,0.0,0.28391,0.00017,18.51109]
[1777998627796,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998628290,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998628329,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998628369,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998628382,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998629549,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998629573,35.94,81338.88,0.0,0.28254,0.00017,18.46636]
[1777998629705,35.94,81340.69,0.0,0.28286,0.00017,18.47679]
[1777998635283,35.94,81340.82,0.0,0.28285,0.00017,18.47283]
[1777998636528,35.94,81343.62,0.0,0.28334,0.00017,18.48869]
[1777998636569,35.94,81343.62,0.0,0.28334,0.00017,18.48869]
[1777998636614,35.94,81343.62,0.0,0.28334,0.00017,18.48869]
[1777998636641,35.94,81343.62,0.0,0.28334,0.00017,18.48869]
[1777998636646,35.94,81343.62,0.0,0.28334,0.00017,18.48869]
[1777998636705,35.94,81343.62,0.0,0.28334,0.00017,18.48869]
[1777998636886,35.94,81345.17,0.0,0.28361,0.00017,18.4975]
[1777998637734,35.94,81354.0,0.0,0.28514,0.00017,18.54708]
[1777998639069,35.94,81355.9,0.0,0.28547,0.00017,18.55783]
[1777998639155,35.94,81355.9,0.0,0.28547,0.00017,18.55783]
[1777998639642,35.94,81355.71,0.0,0.28544,0.00017,18.55689]
[1777998641526,35.94,81358.18,0.0,0.28588,0.00017,18.5708]
[1777998641891,35.94,81357.64,0.0,0.28578,0.00017,18.56789]
[1777998642578,35.94,81357.64,0.0,0.28578,0.00017,18.56789]
[1777998642699,35.94,81357.64,0.0,0.28578,0.00017,18.56789]
[1777998642801,35.95,81360.93,0.0,0.28636,0.00017,18.58632]
[1777998645200,35.95,81362.04,0.0,0.28655,0.00017,18.59264]
[1777998645225,35.95,81362.04,0.0,0.28655,0.00017,18.59264]
[1777998645312,35.95,81362.04,0.0,0.28655,0.00017,18.59264]
[1777998645347,35.95,81362.04,0.0,0.28655,0.00017,18.59264]
[1777998645670,35.95,81362.04,0.0,0.28655,0.00017,18.59264]
[1777998646679,35.95,81363.1,0.0,0.28674,0.00017,18.59859]
[1777998646716,35.95,81363.1,0.0,0.28674,0.00017,18.59859]
[1777998646817,35.95,81363.54,0.0,0.28682,0.00017,18.60109]
[1777998649532,35.95,81371.18,0.0,0.28815,0.00017,18.64357]
[1777998654915,35.95,81375.6,0.0,0.28892,0.00017,18.66799]
[1777998660672,35.95,81374.49,0.0,0.28872,0.00017,18.66188]
[1777998666759,35.95,81375.7,0.0,0.28893,0.00017,18.66854]
[1777998666795,35.95,81375.7,0.0,0.28893,0.00017,18.66854]
[1777998666937,35.95,81375.7,0.0,0.28893,0.00017,18.66854]
[1777998666860,35.95,81374.18,0.0,0.28867,0.00017,18.66014]
[1777998672694,35.95,81372.08,0.0,0.2883,0.00017,18.64852]
[1777998675717,35.95,81364.64,0.0,0.28701,0.00017,18.60731]
[1777998677724,35.95,81362.68,0.0,0.28667,0.00017,18.59645]
[1777998677742,35.95,81362.68,0.0,0.28667,0.00017,18.59645]
[1777998677901,35.95,81362.68,0.0,0.28667,0.00017,18.59645]
[1777998677929,35.95,81354.58,0.0,0.28527,0.00017,18.55134]
[1777998681631,35.95,81355.51,0.0,0.28544,0.00017,18.55678]
[1777998681757,35.95,81355.19,0.0,0.28539,0.00017,18.55508]
[1777998682105,35.95,81355.19,0.0,0.28539,0.00017,18.55508]
[1777998682465,35.95,81355.19,0.0,0.28539,0.00017,18.55508]
[1777998682526,35.95,81355.19,0.0,0.28539,0.00017,18.55508]
[1777998682562,35.95,81355.19,0.0,0.28539,0.00017,18.55508]
[1777998682904,35.95,81355.19,0.0,0.28539,0.00017,18.55508]
[1777998682936,35.95,81333.9,0.0,0.28172,0.00017,18.43555]
[1777998683326,35.95,81333.9,0.0,0.28172,0.00017,18.43555]
[1777998683470,35.95,81333.9,0.0,0.28172,0.00017,18.43555]
[1777998683797,35.95,81333.9,0.0,0.28172,0.00017,18.43555]
[1777998683877,35.95,81315.07,0.0,0.27849,0.00017,18.32856]
[1777998684061,35.95,81315.07,0.0,0.27849,0.00017,18.32856]
[1777998684779,35.95,81316.14,0.0,0.27867,0.00017,18.3346]
[1777998685424,35.95,81316.14,0.0,0.27867,0.00017,18.3346]
[1777998685516,35.95,81316.14,0.0,0.27867,0.00017,18.3346]
[1777998685582,35.95,81316.14,0.0,0.27867,0.00017,18.3346]
[1777998686008,35.95,81317.99,0.0,0.27899,0.00017,18.34528]
[1777998686361,35.95,81317.99,0.0,0.27899,0.00017,18.34528]
[1777998686451,35.95,81317.99,0.0,0.27899,0.00017,18.34528]
[1777998686487,35.95,81317.99,0.0,0.27899,0.00017,18.34528]
[1777998686578,35.95,81317.99,0.0,0.27899,0.00017,18.34528]
[1777998686927,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998687141,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998687313,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998687799,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998688347,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998688428,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998688507,35.95,81309.44,0.0,0.27753,0.00017,18.2965]
[1777998688807,35.95,81299.39,0.0,0.27582,0.00017,18.23875]
[1777998689489,35.95,81299.39,0.0,0.27582,0.00017,18.23875]
[1777998689705,35.95,81299.39,0.0,0.27582,0.00017,18.23875]
[1777998689731,35.95,81299.39,0.0,0.27582,0.00017,18.23875]
[1777998689937,35.95,81290.61,0.0,0.27433,0.00017,18.18827]
[1777998692836,35.95,81287.87,0.0,0.27383,0.00017,18.16741]
[1777998692955,35.95,81284.62,0.0,0.27328,0.00017,18.14874]
[1777998694017,35.95,81284.62,0.0,0.27328,0.00017,18.14874]
[1777998694849,35.96,81279.4,0.0,0.27241,0.00017,18.11869]
[1777998695747,35.96,81279.4,0.0,0.27241,0.00017,18.11869]
[1777998695872,35.96,81279.4,0.0,0.27241,0.00017,18.11869]
[1777998695971,35.96,81279.4,0.0,0.27241,0.00017,18.11869]
[1777998696457,35.96,81274.55,0.0,0.27159,0.00017,18.09066]
[1777998696865,35.96,81274.55,0.0,0.2716,0.00017,18.09079]
[1777998697197,35.96,81274.55,0.0,0.2716,0.00017,18.09079]
[1777998697873,35.96,81262.67,0.0,0.26959,0.00017,18.0214]
[1777998701759,35.96,81263.27,0.0,0.26971,0.00017,18.02531]
[1777998701763,35.96,81263.27,0.0,0.26971,0.00017,18.02531]
[1777998701791,35.96,81263.27,0.0,0.26971,0.00017,18.02531]
[1777998701900,35.96,81266.59,0.0,0.27027,0.00017,18.04487]
[1777998703914,35.96,81276.41,0.0,0.27194,0.00017,18.1026]
[1777998704800,35.96,81276.41,0.0,0.27194,0.00017,18.1026]
[1777998705000,35.96,81284.8,0.0,0.27336,0.00017,18.15147]
[1777998705051,35.96,81284.8,0.0,0.27336,0.00017,18.15147]
[1777998705930,35.96,81284.8,0.0,0.27336,0.00017,18.15147]
[1777998705979,35.96,81297.38,0.0,0.2755,0.00017,18.22413]
[1777998707948,35.96,81294.96,0.0,0.27509,0.00017,18.21026]
[1777998708091,35.96,81294.96,0.0,0.27509,0.00017,18.21026]
[1777998708137,35.96,81294.96,0.0,0.27509,0.00017,18.21026]
[1777998708211,35.96,81294.96,0.0,0.27509,0.00017,18.21026]
[1777998708630,35.96,81294.96,0.0,0.27509,0.00017,18.21026]
[1777998708949,35.96,81290.16,0.0,0.27427,0.00017,18.18256]
[1777998710000,35.96,81290.16,0.0,0.27427,0.00017,18.18256]
[1777998709955,35.96,81281.53,0.0,0.27281,0.00017,18.13251]
[1777998710059,35.96,81281.53,0.0,0.27281,0.00017,18.13251]
[1777998710119,35.96,81281.53,0.0,0.27281,0.00017,18.13251]
[1777998710142,35.96,81281.53,0.0,0.27281,0.00017,18.13251]
[1777998710963,35.96,81277.78,0.0,0.27218,0.00017,18.11072]
[1777998711274,35.96,81277.78,0.0,0.27218,0.00017,18.11072]
[1777998711304,35.96,81277.78,0.0,0.27218,0.00017,18.11072]
[1777998711895,35.96,81277.78,0.0,0.27218,0.00017,18.11072]
[1777998712020,35.96,81277.78,0.0,0.27218,0.00017,18.11072]
[1777998712038,35.96,81276.18,0.0,0.27191,0.00017,18.10144]
[1777998717086,35.97,81276.63,0.0,0.27199,0.00017,18.10446]
[1777998717161,35.97,81276.63,0.0,0.27199,0.00017,18.10446]
[1777998718021,35.97,81276.63,0.0,0.27199,0.00017,18.10446]
[1777998718011,35.97,81280.89,0.0,0.27272,0.00017,18.12935]
[1777998718728,35.97,81280.89,0.0,0.27272,0.00017,18.12935]
[1777998719021,35.97,81293.94,0.0,0.27494,0.00017,18.20499]
[1777998720078,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720102,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720141,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720151,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720158,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720664,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720680,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720752,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720769,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720819,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998720861,35.97,81296.89,0.0,0.27544,0.00017,18.22202]
[1777998721584,35.97,81298.1,0.0,0.27564,0.00017,18.22899]
[1777998721675,35.97,81298.1,0.0,0.27564,0.00017,18.22899]
[1777998721832,35.97,81298.1,0.0,0.27564,0.00017,18.22899]
[1777998722040,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998722194,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998722349,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998722449,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998722517,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998722574,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998723034,35.97,81301.03,0.0,0.27614,0.00017,18.24585]
[1777998723060,35.97,81281.14,0.0,0.27276,0.00017,18.13081]
[1777998724060,35.97,81265.76,0.0,0.27016,0.00017,18.04106]
[1777998725664,35.97,81265.5,0.0,0.27012,0.00017,18.03955]
[1777998726074,35.97,81265.69,0.0,0.27015,0.00017,18.04068]
[1777998727177,35.97,81268.11,0.0,0.27056,0.00017,18.05485]
[1777998727218,35.97,81268.11,0.0,0.27056,0.00017,18.05485]
[1777998728090,35.97,81268.15,0.0,0.27056,0.00017,18.05508]
[1777998728140,35.97,81268.15,0.0,0.27056,0.00017,18.05508]
[1777998729095,35.97,81267.66,0.0,0.27048,0.00017,18.05221]
[1777998729235,35.97,81267.66,0.0,0.27048,0.00017,18.05221]
[1777998729259,35.97,81267.66,0.0,0.27048,0.00017,18.05221]
[1777998729284,35.97,81267.66,0.0,0.27048,0.00017,18.05221]
[1777998729394,35.97,81267.66,0.0,0.27048,0.00017,18.05221]
[1777998729650,35.97,81266.42,0.0,0.27027,0.00017,18.04496]
[1777998730274,35.97,81266.42,0.0,0.27027,0.00017,18.04496]
[1777998731056,35.97,81261.66,0.0,0.26947,0.00017,18.017]
[1777998736146,35.97,81260.92,0.0,0.26935,0.00017,18.01273]
[1777998741215,35.97,81262.09,0.0,0.26955,0.00017,18.01968]
[1777998743929,35.97,81253.02,0.0,0.26802,0.00017,17.96626]
[1777998744651,35.97,81254.73,0.0,0.2683,0.00017,17.97631]
[1777998744682,35.97,81254.73,0.0,0.2683,0.00017,17.97631]
[1777998744728,35.97,81254.73,0.0,0.2683,0.00017,17.97631]
[1777998745019,35.97,81261.21,0.0,0.26939,0.00017,18.01434]
[1777998745589,35.97,81271.52,0.0,0.27113,0.00017,18.07469]
[1777998746271,35.97,81271.52,0.0,0.27113,0.00017,18.07469]
[1777998746291,35.97,81271.52,0.0,0.27113,0.00017,18.07469]
[1777998746392,35.97,81271.52,0.0,0.27113,0.00017,18.07469]
[1777998746773,35.97,81273.87,0.0,0.27153,0.00017,18.08835]
[1777998748381,35.97,81273.87,0.0,0.27153,0.00017,18.08835]
[1777998748569,35.96,81271.0,0.0,0.27104,0.00017,18.0715]
[1777998749614,35.96,81271.0,0.0,0.27104,0.00017,18.0715]
[1777998749629,35.96,81271.0,0.0,0.27104,0.00017,18.0715]
[1777998749759,35.96,81270.8,0.0,0.271,0.00017,18.07029]
[1777998752753,35.96,81269.97,0.0,0.27082,0.00017,18.06008]
[1777998752783,35.96,81269.97,0.0,0.27082,0.00017,18.06008]
[1777998752847,35.96,81269.97,0.0,0.27082,0.00017,18.06008]
[1777998752982,35.96,81269.97,0.0,0.27082,0.00017,18.06008]
[1777998753083,35.96,81269.15,0.0,0.27068,0.00017,18.05525]
[1777998754407,35.96,81269.15,0.0,0.27068,0.00017,18.05525]
[1777998754501,35.96,81259.58,0.0,0.26906,0.00017,17.99916]
[1777998758696,35.96,81267.2,0.0,0.27035,0.00017,18.04386]
[1777998762486,35.96,81265.76,0.0,0.27011,0.00017,18.03542]
[1777998762575,35.96,81266.8,0.0,0.27028,0.00017,18.04152]
[1777998763212,35.96,81266.8,0.0,0.27028,0.00017,18.04152]
[1777998764059,35.96,81266.8,0.0,0.27028,0.00017,18.04152]
[1777998765092,35.96,81266.8,0.0,0.27028,0.00017,18.04152]
[1777998765126,35.96,81266.8,0.0,0.27028,0.00017,18.04152]
[1777998765351,35.96,81265.84,0.0,0.27012,0.00017,18.0359]
[1777998766460,35.96,81277.25,0.0,0.27205,0.00017,18.10251]
[1777998770385,35.96,81281.49,0.0,0.27277,0.00017,18.1272]
[1777998770417,35.96,81281.49,0.0,0.27277,0.00017,18.1272]
[1777998770435,35.96,81281.49,0.0,0.27277,0.00017,18.1272]
[1777998770514,35.96,81288.41,0.0,0.27394,0.00017,18.16733]
[1777998771314,35.96,81288.41,0.0,0.27394,0.00017,18.16733]
[1777998772067,35.96,81288.41,0.0,0.27394,0.00017,18.16733]
[1777998773126,35.96,81294.15,0.0,0.27491,0.00017,18.20041]
[1777998773827,35.96,81296.68,0.0,0.27534,0.00017,18.21493]
[1777998776349,35.96,81297.93,0.0,0.27555,0.00017,18.22205]
[1777998776369,35.96,81297.93,0.0,0.27555,0.00017,18.22205]
[1777998781298,35.96,81300.34,0.0,0.27595,0.00017,18.23557]
[1777998782031,35.96,81300.34,0.0,0.27595,0.00017,18.23557]
[1777998782050,35.96,81300.34,0.0,0.27595,0.00017,18.23557]
[1777998782066,35.96,81300.34,0.0,0.27595,0.00017,18.23557]
[1777998782151,35.96,81294.48,0.0,0.27495,0.00017,18.20169]
[1777998782185,35.96,81294.48,0.0,0.27495,0.00017,18.20169]
[1777998788513,35.96,81289.47,0.0,0.2741,0.00017,18.17273]
[1777998790525,35.96,81282.89,0.0,0.27298,0.00017,18.13461]
[1777998791852,35.96,81282.89,0.0,0.27298,0.00017,18.13461]
[1777998791925,35.96,81282.89,0.0,0.27298,0.00017,18.13461]
[1777998792158,35.96,81282.89,0.0,0.27298,0.00017,18.13461]
[1777998792028,35.96,81273.89,0.0,0.27146,0.00017,18.08231]
[1777998793545,35.96,81265.02,0.0,0.26996,0.00017,18.03055]
[1777998794896,35.96,81265.02,0.0,0.26996,0.00017,18.03055]
[1777998794950,35.96,81260.34,0.0,0.26918,0.00017,18.00328]
[1777998795606,35.96,81260.34,0.0,0.26918,0.00017,18.00328]
[1777998798027,35.96,81257.98,0.0,0.26879,0.00017,17.9895]
[1777998798100,35.96,81257.98,0.0,0.26879,0.00017,17.9895]
[1777998798124,35.96,81257.98,0.0,0.26879,0.00017,17.9895]
[1777998798173,35.96,81254.93,0.0,0.26828,0.00017,17.97166]
[1777998798587,35.96,81254.95,0.0,0.26828,0.00017,17.97178]
[1777998803622,35.96,81251.32,0.0,0.26768,0.00017,17.9506]
[1777998804675,35.96,81251.32,0.0,0.26768,0.00017,17.9506]
[1777998804706,35.96,81251.32,0.0,0.26768,0.00017,17.9506]
[1777998805051,35.96,81260.39,0.0,0.2692,0.00017,18.00395]
[1777998805545,35.96,81260.39,0.0,0.2692,0.00017,18.00395]
[1777998805576,35.96,81260.39,0.0,0.2692,0.00017,18.00395]
[1777998805773,35.96,81260.39,0.0,0.2692,0.00017,18.00395]
[1777998805875,35.96,81260.84,0.0,0.26928,0.00017,18.00659]
[1777998806330,35.96,81260.84,0.0,0.26928,0.00017,18.00659]
[1777998806341,35.96,81260.84,0.0,0.26928,0.00017,18.00659]
[1777998806352,35.96,81260.84,0.0,0.26928,0.00017,18.00659]
[1777998807055,35.96,81263.03,0.0,0.26965,0.00017,18.01954]
[1777998808013,35.96,81270.67,0.0,0.27094,0.00017,18.06425]
[1777998813692,35.96,81272.06,0.0,0.27113,0.00017,18.0671]
[1777998818726,35.96,81269.74,0.0,0.27074,0.00017,18.05356]
[1777998823763,35.96,81270.08,0.0,0.2708,0.00017,18.05557]
[1777998825966,35.96,81268.96,0.0,0.27061,0.00017,18.04903]
[1777998825983,35.96,81268.96,0.0,0.27061,0.00017,18.04903]
[1777998826010,35.96,81268.96,0.0,0.27061,0.00017,18.04903]
[1777998826067,35.96,81268.19,0.0,0.27048,0.00017,18.04454]
[1777998826458,35.96,81268.19,0.0,0.27048,0.00017,18.04454]
[1777998826490,35.96,81268.19,0.0,0.27048,0.00017,18.04454]
[1777998826783,35.96,81268.19,0.0,0.27048,0.00017,18.04454]
[1777998829307,35.97,81267.43,0.0,0.27035,0.00017,18.04012]
[1777998829478,35.97,81267.43,0.0,0.27035,0.00017,18.04012]
[1777998829528,35.97,81267.43,0.0,0.27035,0.00017,18.04012]
[1777998829682,35.97,81267.43,0.0,0.27035,0.00017,18.04012]
[1777998830014,35.97,81253.73,0.0,0.26804,0.00017,17.95973]
[1777998830379,35.97,81253.73,0.0,0.26804,0.00017,17.95973]
[1777998830447,35.97,81253.73,0.0,0.26804,0.00017,17.95973]
[1777998830477,35.97,81253.73,0.0,0.26804,0.00017,17.95973]
[1777998830657,35.97,81253.73,0.0,0.26804,0.00017,17.95973]
[1777998831075,35.96,81231.19,0.0,0.26426,0.00017,17.82612]
[1777998831330,35.96,81231.19,0.0,0.26426,0.00017,17.82612]
[1777998831853,35.96,81231.19,0.0,0.26426,0.00017,17.82612]
[1777998832026,35.96,81231.19,0.0,0.26426,0.00017,17.82612]
[1777998832070,35.96,81214.54,0.0,0.26149,0.00017,17.72648]
[1777998832837,35.96,81214.54,0.0,0.26149,0.00017,17.72644]
[1777998833437,35.96,81214.54,0.0,0.26149,0.00017,17.72644]
[1777998835732,35.96,81214.55,0.0,0.26149,0.00017,17.72641]
[1777998835818,35.96,81214.55,0.0,0.26149,0.00017,17.72641]
[1777998835822,35.96,81214.55,0.0,0.26149,0.00017,17.72641]
[1777998835922,35.96,81219.86,0.0,0.26237,0.00017,17.75818]
[1777998836708,35.96,81219.86,0.0,0.26237,0.00017,17.75818]
[1777998839669,35.96,81219.4,0.0,0.26229,0.00017,17.75544]
[1777998841407,35.96,81220.46,0.0,0.26247,0.00017,17.76183]
[1777998841897,35.96,81218.48,0.0,0.26214,0.00017,17.75]
[1777998846935,35.96,81219.87,0.0,0.26237,0.00017,17.75842]
[1777998851969,35.96,81219.31,0.0,0.26228,0.00017,17.75492]
[1777998857003,35.96,81220.95,0.0,0.26255,0.00017,17.76481]
[1777998862038,35.96,81223.03,0.0,0.2629,0.00017,17.77748]
[1777998864590,35.96,81222.61,0.0,0.26283,0.00017,17.77497]
[1777998864602,35.96,81222.61,0.0,0.26283,0.00017,17.77497]
[1777998865059,35.96,81221.19,0.0,0.2626,0.00017,17.76644]
[1777998868740,35.96,81218.25,0.0,0.26211,0.00017,17.74877]
[1777998868769,35.96,81218.25,0.0,0.26211,0.00017,17.74877]
[1777998869087,35.96,81223.68,0.0,0.26301,0.00017,17.78123]
[1777998874121,35.96,81224.87,0.0,0.26316,0.00017,17.78284]
[1777998879157,35.96,81222.19,0.0,0.26271,0.00017,17.76676]
[1777998880261,35.96,81227.14,0.0,0.26353,0.00017,17.79627]
[1777998880278,35.96,81227.14,0.0,0.26353,0.00017,17.79627]
[1777998881171,35.96,81228.81,0.0,0.26381,0.00017,17.80618]
[1777998881655,35.96,81228.81,0.0,0.26381,0.00017,17.80618]
[1777998881671,35.96,81228.81,0.0,0.26381,0.00017,17.80618]
[1777998882177,35.96,81229.19,0.0,0.26387,0.00017,17.8084]
[1777998882271,35.96,81229.19,0.0,0.26387,0.00017,17.8084]
[1777998882312,35.96,81229.19,0.0,0.26387,0.00017,17.8084]
[1777998882834,35.96,81229.19,0.0,0.26387,0.00017,17.8084]
[1777998882848,35.96,81229.19,0.0,0.26387,0.00017,17.8084]
[1777998883473,35.96,81229.25,0.0,0.26388,0.00017,17.80881]
[1777998883504,35.96,81229.25,0.0,0.26388,0.00017,17.80881]
[1777998884162,35.96,81229.25,0.0,0.26388,0.00017,17.80881]
[1777998884191,35.96,81229.25,0.0,0.26388,0.00017,17.80881]
[1777998892248,35.96,81232.6,0.0,0.26445,0.00017,17.82909]
[1777998897287,35.96,81228.58,0.0,0.26379,0.00017,17.80535]
[1777998902997,35.97,81227.03,0.0,0.26353,0.00017,17.79626]
[1777998908359,35.97,81229.66,0.0,0.26398,0.00017,17.81228]
[1777998911837,35.97,81228.02,0.0,0.26371,0.00017,17.80261]
[1777998911890,35.97,81228.02,0.0,0.26371,0.00017,17.80261]
[1777998912098,35.97,81228.02,0.0,0.26371,0.00017,17.80261]
[1777998912127,35.97,81227.66,0.0,0.26365,0.00017,17.80052]
[1777998913038,35.97,81227.66,0.0,0.26365,0.00017,17.80052]
[1777998913567,35.97,81225.92,0.0,0.26336,0.00017,17.79017]
[1777998913783,35.97,81221.39,0.0,0.26261,0.00017,17.76312]
[1777998919437,35.97,81224.32,0.0,0.2631,0.00017,17.78063]
[1777998924478,35.97,81226.31,0.0,0.26342,0.00017,17.79237]
[1777998928204,35.97,81226.78,0.0,0.26351,0.00017,17.79531]
[1777998928306,35.97,81225.96,0.0,0.26337,0.00017,17.79055]
[1777998931472,35.97,81224.75,0.0,0.26313,0.00017,17.77822]
[1777998931493,35.97,81224.75,0.0,0.26313,0.00017,17.77822]
[1777998931654,35.97,81224.77,0.0,0.26314,0.00017,17.77834]
[1777998937303,35.97,81227.49,0.0,0.2636,0.00017,17.79485]
[1777998943137,35.97,81229.3,0.0,0.26391,0.00017,17.80594]
[1777998949245,35.97,81229.26,0.0,0.26391,0.00017,17.80593]
[1777998949277,35.97,81229.26,0.0,0.26391,0.00017,17.80593]
[1777998949316,35.97,81230.11,0.0,0.26405,0.00017,17.81108]
[1777998949435,35.97,81230.11,0.0,0.26405,0.00017,17.81108]
[1777998951340,35.97,81230.64,0.0,0.26414,0.00017,17.81423]
[1777998951373,35.97,81233.48,0.0,0.26462,0.00017,17.83119]
[1777998951661,35.97,81233.48,0.0,0.26462,0.00017,17.83119]
[1777998956698,35.98,81234.38,0.0,0.26477,0.00017,17.83669]
[1777998957482,35.98,81234.38,0.0,0.26477,0.00017,17.83669]
[1777998957510,35.98,81234.38,0.0,0.26477,0.00017,17.83669]
[1777998957646,35.98,81234.38,0.0,0.26477,0.00017,17.83669]
[1777998957703,35.98,81233.91,0.0,0.26469,0.00017,17.83393]
[1777998958485,35.98,81233.91,0.0,0.26469,0.00017,17.83393]
[1777998958521,35.98,81233.91,0.0,0.26469,0.00017,17.83393]
[1777998959196,35.98,81233.91,0.0,0.26469,0.00017,17.83393]
[1777998959210,35.98,81233.91,0.0,0.26469,0.00017,17.83393]
[1777998959326,35.98,81233.91,0.0,0.26469,0.00017,17.83393]
[1777998960508,35.98,81235.52,0.0,0.26496,0.00017,17.84355]
[1777998960539,35.98,81235.52,0.0,0.26496,0.00017,17.84355]
[1777998961098,35.98,81235.52,0.0,0.26496,0.00017,17.84355]
[1777998961135,35.98,81235.52,0.0,0.26496,0.00017,17.84355]
[1777998961240,35.98,81235.52,0.0,0.26496,0.00017,17.84355]
[1777998961705,35.98,81233.08,0.0,0.26456,0.00017,17.82906]
[1777998961735,35.98,81233.08,0.0,0.26456,0.00017,17.82906]
[1777998961990,35.98,81234.99,0.0,0.26488,0.00017,17.84041]
[1777998962619,35.98,81234.99,0.0,0.26488,0.00017,17.84041]
[1777998962840,35.98,81234.99,0.0,0.26488,0.00017,17.84041]
[1777998963365,35.98,81246.83,0.0,0.26686,0.00017,17.91048]
[1777998964028,35.98,81246.83,0.0,0.26686,0.00017,17.91048]
[1777998964064,35.98,81246.83,0.0,0.26686,0.00017,17.91048]
[1777998964294,35.98,81246.83,0.0,0.26686,0.00017,17.91048]
[1777998964129,35.98,81247.19,0.0,0.26692,0.00017,17.91259]
[1777998969797,35.98,81244.51,0.0,0.26648,0.00017,17.89715]
[1777998970765,35.98,81244.51,0.0,0.26648,0.00017,17.89715]
[1777998970799,35.98,81244.51,0.0,0.26648,0.00017,17.89715]
[1777998970960,35.98,81251.68,0.0,0.26768,0.00017,17.93954]
[1777998972163,35.98,81260.08,0.0,0.2691,0.00017,17.98897]
[1777998977935,35.98,81266.56,0.0,0.27018,0.00017,18.02669]
[1777998978882,35.98,81272.13,0.0,0.27112,0.00017,18.05917]
[1777998979250,35.98,81278.83,0.0,0.27225,0.00017,18.09818]
[1777998981224,35.98,81269.31,0.0,0.27064,0.00017,18.04253]
[1777998981560,35.98,81269.31,0.0,0.27064,0.00017,18.04253]
[1777998981809,35.98,81269.31,0.0,0.27064,0.00017,18.04253]
[1777998981983,35.98,81269.31,0.0,0.27064,0.00017,18.04253]
[1777998982184,35.98,81269.31,0.0,0.27064,0.00017,18.04253]
[1777998982376,35.98,81269.31,0.0,0.27064,0.00017,18.04253]
[1777998982307,35.97,81255.57,0.0,0.26832,0.00017,17.96189]
[1777998982411,35.97,81255.57,0.0,0.26832,0.00017,17.96189]
[1777998982430,35.97,81255.57,0.0,0.26832,0.00017,17.96189]
[1777998982624,35.97,81255.57,0.0,0.26832,0.00017,17.96189]
[1777998982996,35.97,81242.57,0.0,0.26614,0.00017,17.88517]
[1777998985151,35.98,81238.32,0.0,0.26543,0.00017,17.86006]
[1777998986384,35.98,81237.65,0.0,0.26532,0.00017,17.85617]
[1777998986402,35.98,81237.65,0.0,0.26532,0.00017,17.85617]
[1777998987034,35.98,81237.65,0.0,0.26532,0.00017,17.85626]
[1777998987067,35.98,81241.92,0.0,0.26604,0.00017,17.88165]
[1777998992364,35.98,81246.75,0.0,0.26681,0.00017,17.90515]
[1777998998000,35.98,81241.71,0.0,0.26596,0.00017,17.87521]
[1777999002426,35.98,81242.51,0.0,0.26609,0.00017,17.87982]
[1777999002446,35.98,81242.07,0.0,0.26602,0.00017,17.87716]
[1777999002635,35.98,81242.07,0.0,0.26602,0.00017,17.87716]
[1777999003076,35.98,81242.07,0.0,0.26602,0.00017,17.87716]
[1777999003108,35.98,81242.07,0.0,0.26602,0.00017,17.87716]
[1777999007875,35.98,81237.69,0.0,0.26528,0.00017,17.85105]
[1777999007904,35.98,81237.69,0.0,0.26528,0.00017,17.85105]
[1777999008083,35.98,81237.69,0.0,0.26528,0.00017,17.85105]
[1777999008175,35.98,81239.44,0.0,0.26557,0.00017,17.86141]
[1777999011894,35.98,81240.49,0.0,0.26575,0.00017,17.86756]
[1777999011911,35.98,81240.49,0.0,0.26575,0.00017,17.86756]
[1777999012095,35.97,81240.75,0.0,0.26579,0.00017,17.86907]
[1777999013808,35.97,81241.12,0.0,0.26585,0.00017,17.87123]
[1777999013823,35.97,81241.12,0.0,0.26585,0.00017,17.87123]
[1777999013835,35.97,81241.12,0.0,0.26585,0.00017,17.87123]
[1777999013840,35.97,81241.12,0.0,0.26585,0.00017,17.87123]
[1777999014110,35.97,81240.4,0.0,0.26573,0.00017,17.86694]
[1777999015885,35.97,81244.52,0.0,0.26642,0.00017,17.8913]
[1777999015893,35.97,81244.52,0.0,0.26642,0.00017,17.8913]
[1777999015902,35.97,81244.52,0.0,0.26642,0.00017,17.8913]
[1777999016124,35.97,81244.52,0.0,0.26642,0.00017,17.89128]
[1777999018895,35.97,81244.68,0.0,0.26644,0.00017,17.89211]
[1777999018932,35.97,81244.68,0.0,0.26644,0.00017,17.89211]
[1777999018942,35.97,81244.68,0.0,0.26644,0.00017,17.89211]
[1777999019021,35.97,81244.68,0.0,0.26644,0.00017,17.89211]
[1777999019144,35.97,81243.61,0.0,0.26626,0.00017,17.88573]
[1777999021952,35.97,81237.12,0.0,0.26517,0.00017,17.84721]
[1777999022015,35.97,81237.12,0.0,0.26517,0.00017,17.84721]
[1777999022067,35.97,81237.12,0.0,0.26517,0.00017,17.84721]
[1777999022095,35.97,81237.12,0.0,0.26517,0.00017,17.84721]
[1777999022245,35.97,81237.12,0.0,0.26517,0.00017,17.84721]
[1777999022352,35.97,81230.93,0.0,0.26414,0.00017,17.81042]
[1777999022607,35.97,81230.93,0.0,0.26414,0.00017,17.81042]
[1777999023380,35.97,81215.07,0.0,0.26149,0.00017,17.71552]
[1777999025392,35.97,81214.43,0.0,0.26139,0.00017,17.71169]
[1777999025417,35.97,81205.59,0.0,0.25992,0.00017,17.65849]
[1777999027991,35.97,81205.95,0.0,0.25998,0.00017,17.66065]
[1777999028165,35.97,81205.95,0.0,0.25998,0.00017,17.66065]
[1777999028177,35.97,81205.95,0.0,0.25998,0.00017,17.66065]
[1777999028203,35.97,81205.95,0.0,0.25998,0.00017,17.66065]
[1777999028379,35.97,81212.29,0.0,0.26103,0.00017,17.69874]
[1777999028946,35.97,81212.29,0.0,0.26103,0.00017,17.69874]
[1777999029377,35.97,81212.29,0.0,0.26103,0.00017,17.69874]
[1777999029437,35.97,81214.74,0.0,0.26143,0.00017,17.71339]
[1777999029482,35.97,81214.74,0.0,0.26143,0.00017,17.71339]
[1777999029518,35.97,81214.74,0.0,0.26143,0.00017,17.71339]
[1777999029554,35.97,81214.74,0.0,0.26143,0.00017,17.71339]
[1777999030290,35.97,81214.74,0.0,0.26143,0.00017,17.71339]
[1777999030328,35.97,81214.74,0.0,0.26143,0.00017,17.71339]
[1777999032326,35.97,81218.19,0.0,0.26201,0.00017,17.73408]
[1777999032556,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999032880,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999033010,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999033087,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999033269,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999033288,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999033407,35.97,81217.51,0.0,0.26189,0.00017,17.73002]
[1777999033384,35.97,81197.29,0.0,0.25854,0.00017,17.60841]
[1777999035450,35.97,81187.4,0.0,0.25691,0.00016,17.54855]
[1777999035607,35.97,81187.4,0.0,0.25691,0.00016,17.54855]
[1777999035734,35.97,81187.4,0.0,0.25691,0.00016,17.54855]
[1777999036310,35.97,81166.55,0.0,0.25349,0.00016,17.4215]
[1777999036536,35.97,81166.55,0.0,0.25349,0.00016,17.4215]
[1777999036577,35.97,81166.55,0.0,0.25349,0.00016,17.4215]
[1777999037444,35.97,81161.95,0.0,0.25275,0.00016,17.39346]
[1777999038513,35.97,81161.95,0.0,0.25275,0.00016,17.39346]
[1777999038672,35.97,81161.95,0.0,0.25275,0.00016,17.39346]
[1777999038861,35.97,81161.95,0.0,0.25275,0.00016,17.39346]
[1777999038921,35.97,81161.95,0.0,0.25275,0.00016,17.39346]
[1777999039229,35.97,81161.95,0.0,0.25275,0.00016,17.39346]
[1777999039382,35.97,81145.37,0.0,0.25004,0.00016,17.29143]
[1777999039780,35.97,81145.37,0.0,0.25004,0.00016,17.29143]
[1777999041688,35.97,81144.19,0.0,0.24986,0.00016,17.28422]
[1777999042827,35.97,81144.65,0.0,0.24993,0.00016,17.28701]
[1777999042845,35.97,81144.65,0.0,0.24993,0.00016,17.28701]
[1777999042866,35.97,81144.65,0.0,0.24993,0.00016,17.28701]
[1777999043317,35.97,81143.96,0.0,0.24981,0.00016,17.2827]
[1777999043510,35.97,81143.96,0.0,0.24981,0.00016,17.2827]
[1777999044338,35.97,81148.54,0.0,0.25056,0.00016,17.31111]
[1777999045377,35.97,81156.58,0.0,0.25187,0.00016,17.36059]
[1777999047619,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048015,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048109,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048152,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048240,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048287,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048424,35.97,81157.08,0.0,0.25195,0.00016,17.3636]
[1777999048426,35.97,81149.59,0.0,0.25073,0.00016,17.31752]
[1777999049226,35.97,81149.59,0.0,0.25073,0.00016,17.31752]
[1777999049326,35.97,81149.59,0.0,0.25073,0.00016,17.31752]
[1777999049431,35.97,81137.01,0.0,0.24869,0.00016,17.2398]
[1777999050768,35.97,81137.01,0.0,0.24869,0.00016,17.2398]
[1777999051312,35.97,81137.01,0.0,0.24869,0.00016,17.2398]
[1777999051416,35.97,81137.01,0.0,0.24869,0.00016,17.2398]
[1777999051453,35.97,81137.01,0.0,0.24869,0.00016,17.2398]
[1777999051685,35.97,81136.58,0.0,0.24858,0.00016,17.23193]
[1777999051785,35.97,81136.58,0.0,0.24858,0.00016,17.23193]
[1777999052381,35.97,81132.19,0.0,0.24787,0.00016,17.20473]
[1777999052514,35.97,81132.19,0.0,0.24787,0.00016,17.20473]
[1777999052796,35.97,81132.19,0.0,0.24787,0.00016,17.20473]
[1777999053017,35.97,81132.19,0.0,0.24787,0.00016,17.20473]
[1777999053058,35.97,81132.19,0.0,0.24787,0.00016,17.20473]
[1777999053207,35.97,81132.19,0.0,0.24787,0.00016,17.20473]
[1777999053393,35.97,81109.5,0.0,0.24421,0.00016,17.06342]
[1777999053593,35.97,81109.5,0.0,0.24421,0.00016,17.06342]
[1777999053744,35.97,81109.5,0.0,0.24421,0.00016,17.06342]
[1777999054396,35.97,81109.5,0.0,0.24421,0.00016,17.06338]
[1777999055415,35.97,81109.5,0.0,0.24421,0.00016,17.06338]
[1777999058014,35.97,81105.56,0.0,0.24358,0.00016,17.03865]
[1777999062304,35.97,81106.02,0.0,0.24366,0.00016,17.04195]
[1777999062401,35.97,81106.02,0.0,0.24366,0.00016,17.04195]
[1777999063028,35.98,81107.48,0.0,0.2439,0.00016,17.05118]
[1777999063321,35.98,81107.48,0.0,0.2439,0.00016,17.05118]
[1777999063363,35.98,81107.48,0.0,0.2439,0.00016,17.05118]
[1777999063398,35.98,81107.48,0.0,0.2439,0.00016,17.05118]
[1777999063465,35.98,81103.04,0.0,0.24319,0.00016,17.02349]
[1777999066412,35.98,81101.82,0.0,0.243,0.00016,17.0161]
[1777999066446,35.98,81101.82,0.0,0.243,0.00016,17.0161]
[1777999066480,35.98,81105.99,0.0,0.24367,0.00016,17.04233]
[1777999067823,35.98,81107.05,0.0,0.24385,0.00016,17.04907]
[1777999067891,35.98,81107.05,0.0,0.24385,0.00016,17.04907]
[1777999067902,35.98,81107.05,0.0,0.24385,0.00016,17.04907]
[1777999067910,35.98,81107.05,0.0,0.24385,0.00016,17.04907]
[1777999068239,35.98,81107.05,0.0,0.24385,0.00016,17.04907]
[1777999068279,35.98,81107.05,0.0,0.24385,0.00016,17.04907]
[1777999068493,35.98,81109.22,0.0,0.2442,0.00016,17.06274]
[1777999068870,35.98,81109.22,0.0,0.2442,0.00016,17.06274]
[1777999068899,35.98,81109.22,0.0,0.2442,0.00016,17.06274]
[1777999068913,35.98,81109.22,0.0,0.2442,0.00016,17.06274]
[1777999068965,35.98,81109.22,0.0,0.2442,0.00016,17.06274]
[1777999069192,35.98,81117.63,0.0,0.24555,0.00016,17.11525]
[1777999071337,35.98,81122.61,0.0,0.24635,0.00016,17.1463]
[1777999071378,35.98,81122.61,0.0,0.24635,0.00016,17.1463]
[1777999071394,35.98,81122.61,0.0,0.24635,0.00016,17.1463]
[1777999071418,35.98,81127.27,0.0,0.2471,0.00016,17.17523]
[1777999071616,35.98,81127.27,0.0,0.2471,0.00016,17.17523]
[1777999072090,35.98,81127.27,0.0,0.2471,0.00016,17.17523]
[1777999072122,35.98,81127.27,0.0,0.2471,0.00016,17.17523]
[1777999072229,35.98,81126.28,0.0,0.24694,0.00016,17.16908]
[1777999072813,35.98,81126.28,0.0,0.24694,0.00016,17.16908]
[1777999079244,35.98,81126.51,0.0,0.24697,0.00016,17.17029]
[1777999079914,35.98,81127.13,0.0,0.24707,0.00016,17.17409]
[1777999080383,35.98,81127.0,0.0,0.24705,0.00016,17.17323]
[1777999080565,35.98,81127.0,0.0,0.24705,0.00016,17.17323]
[1777999081848,35.98,81130.99,0.0,0.2477,0.00016,17.19807]
[1777999082346,35.98,81130.99,0.0,0.2477,0.00016,17.19807]
[1777999083188,35.98,81130.48,0.0,0.24761,0.00016,17.19493]
[1777999083200,35.98,81130.48,0.0,0.24761,0.00016,17.19493]
[1777999083248,35.98,81130.48,0.0,0.24761,0.00016,17.19493]
[1777999083414,35.98,81132.75,0.0,0.24798,0.00016,17.20906]
[1777999083962,35.98,81132.75,0.0,0.24798,0.00016,17.20906]
[1777999083993,35.98,81134.73,0.0,0.2483,0.00016,17.22133]
[1777999085838,35.98,81134.73,0.0,0.24831,0.00016,17.22144]
[1777999085851,35.98,81134.73,0.0,0.24831,0.00016,17.22144]
[1777999085864,35.98,81134.73,0.0,0.24831,0.00016,17.22144]
[1777999086364,35.98,81134.73,0.0,0.24831,0.00016,17.22144]
[1777999086378,35.98,81134.73,0.0,0.24831,0.00016,17.22144]
[1777999086386,35.98,81136.24,0.0,0.24855,0.00016,17.23079]
[1777999086543,35.98,81136.24,0.0,0.24855,0.00016,17.23079]
[1777999087724,35.98,81136.24,0.0,0.24855,0.00016,17.23078]
[1777999087737,35.98,81136.24,0.0,0.24855,0.00016,17.23078]
[1777999087873,35.98,81142.39,0.0,0.24955,0.00016,17.2688]
[1777999088728,35.98,81142.39,0.0,0.24955,0.00016,17.2688]
[1777999089793,35.98,81143.36,0.0,0.2497,0.00016,17.27481]
[1777999089833,35.98,81143.36,0.0,0.2497,0.00016,17.27481]
[1777999089844,35.98,81143.36,0.0,0.2497,0.00016,17.27481]
[1777999090008,35.98,81143.36,0.0,0.2497,0.00016,17.27481]
[1777999090357,35.98,81142.42,0.0,0.24955,0.00016,17.269]
[1777999091817,35.98,81142.42,0.0,0.24955,0.00016,17.26907]
[1777999091938,35.98,81142.42,0.0,0.24955,0.00016,17.26907]
[1777999092369,35.98,81142.42,0.0,0.24955,0.00016,17.26907]
[1777999092411,35.98,81140.33,0.0,0.24922,0.00016,17.25622]
[1777999092842,35.98,81140.33,0.0,0.24922,0.00016,17.25622]
[1777999093112,35.98,81140.33,0.0,0.24922,0.00016,17.25622]
[1777999093462,35.98,81102.52,0.0,0.24312,0.00016,17.0208]
[1777999093695,35.98,81102.52,0.0,0.24312,0.00016,17.0208]
[1777999093832,35.98,81102.52,0.0,0.24312,0.00016,17.0208]
[1777999094167,35.98,81102.52,0.0,0.24312,0.00016,17.0208]
[1777999094445,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999094558,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999094753,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999094838,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999094938,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999095077,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999095141,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999095276,35.98,81095.92,0.0,0.24208,0.00016,16.97965]
[1777999095426,35.98,81094.83,0.0,0.2419,0.00016,16.9728]
[1777999095951,35.98,81094.83,0.0,0.2419,0.00016,16.9728]
[1777999096074,35.98,81094.83,0.0,0.2419,0.00016,16.9728]
[1777999096164,35.98,81094.83,0.0,0.2419,0.00016,16.9728]
[1777999096364,35.98,81077.8,0.0,0.2392,0.00016,16.86561]
[1777999096684,35.98,81077.8,0.0,0.2392,0.00016,16.86561]
[1777999096827,35.98,81077.8,0.0,0.2392,0.00016,16.86561]
[1777999097333,35.98,81077.8,0.0,0.2392,0.00016,16.86561]
[1777999098111,35.98,81080.03,0.0,0.23956,0.00016,16.87999]
[1777999098309,35.98,81080.03,0.0,0.23956,0.00016,16.87999]
[1777999098441,35.98,81080.03,0.0,0.23956,0.00016,16.87999]
[1777999098475,35.98,81080.03,0.0,0.23956,0.00016,16.87999]
[1777999098535,35.98,81080.03,0.0,0.23956,0.00016,16.87999]
[1777999098990,35.98,81079.37,0.0,0.23946,0.00016,16.87608]
[1777999099080,35.98,81079.37,0.0,0.23946,0.00016,16.87608]
[1777999099386,35.98,81078.19,0.0,0.23928,0.00016,16.86888]
[1777999100019,35.98,81078.19,0.0,0.23928,0.00016,16.86888]
[1777999100046,35.98,81078.19,0.0,0.23928,0.00016,16.86888]
[1777999100433,35.98,81074.62,0.0,0.23872,0.00016,16.84647]
[1777999100701,35.98,81074.62,0.0,0.23872,0.00016,16.84647]
[1777999100749,35.98,81074.62,0.0,0.23872,0.00016,16.84647]
[1777999100795,35.98,81075.95,0.0,0.23893,0.00016,16.85506]
[1777999101542,35.98,81075.95,0.0,0.23893,0.00016,16.85506]
[1777999101895,35.98,81075.95,0.0,0.23893,0.00016,16.85506]
[1777999101950,35.98,81075.95,0.0,0.23893,0.00016,16.85506]
[1777999103104,35.98,81058.05,0.0,0.2361,0.00016,16.74148]
[1777999104204,35.98,81058.05,0.0,0.2361,0.00016,16.74148]
[1777999104265,35.98,81059.23,0.0,0.23629,0.00016,16.74902]
[1777999105002,35.98,81059.23,0.0,0.23629,0.00016,16.74902]
[1777999105506,35.98,81059.23,0.0,0.23629,0.00016,16.74902]
[1777999105624,35.98,81059.5,0.0,0.23633,0.00016,16.75077]
[1777999105913,35.98,81059.5,0.0,0.23633,0.00016,16.75077]
[1777999106130,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999106666,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999106680,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999106701,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999106874,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999107080,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999107146,35.98,81061.63,0.0,0.23667,0.00016,16.76434]
[1777999107157,35.98,81072.01,0.0,0.23831,0.00016,16.83019]
[1777999107941,35.98,81072.01,0.0,0.23831,0.00016,16.83019]
[1777999108400,35.98,81072.01,0.0,0.23831,0.00016,16.83019]
[1777999108471,35.99,81088.22,0.0,0.24089,0.00016,16.93261]
[1777999110389,35.98,81091.26,0.0,0.24137,0.00016,16.95169]
[1777999110449,35.98,81091.26,0.0,0.24137,0.00016,16.95163]
[1777999110864,35.98,81091.26,0.0,0.24137,0.00016,16.95163]
[1777999110928,35.98,81091.26,0.0,0.24137,0.00016,16.95163]
[1777999111179,35.98,81091.26,0.0,0.24137,0.00016,16.95163]
[1777999111291,35.98,81094.67,0.0,0.24186,0.00016,16.96759]
[1777999112339,35.98,81083.54,0.0,0.24009,0.00016,16.89743]
[1777999113127,35.98,81083.54,0.0,0.24009,0.00016,16.89743]
[1777999113171,35.98,81083.54,0.0,0.24009,0.00016,16.89743]
[1777999113396,35.98,81085.44,0.0,0.24039,0.00016,16.90931]
[1777999113772,35.98,81085.44,0.0,0.24039,0.00016,16.90931]
[1777999114382,35.98,81085.44,0.0,0.24039,0.00016,16.90931]
[1777999114439,35.98,81085.44,0.0,0.24039,0.00016,16.90931]
[1777999114515,35.98,81094.38,0.0,0.24181,0.00016,16.9656]
[1777999118432,35.98,81104.91,0.0,0.24349,0.00016,17.03144]
[1777999118836,35.98,81104.91,0.0,0.24349,0.00016,17.03144]
[1777999118852,35.98,81104.91,0.0,0.24349,0.00016,17.03144]
[1777999118875,35.98,81104.91,0.0,0.24349,0.00016,17.03144]
[1777999119528,35.98,81107.34,0.0,0.24387,0.00016,17.04655]
[1777999120792,35.98,81108.06,0.0,0.24399,0.00016,17.05095]
[1777999121531,35.98,81128.0,0.0,0.2472,0.00016,17.17525]
[1777999123257,35.98,81121.13,0.0,0.24609,0.00016,17.13248]
[1777999126112,35.98,81119.06,0.0,0.24575,0.00016,17.11942]
[1777999126141,35.98,81119.06,0.0,0.24575,0.00016,17.11942]
[1777999126534,35.98,81125.7,0.0,0.24682,0.00016,17.16075]
[1777999127768,35.98,81128.93,0.0,0.24734,0.00016,17.18079]
[1777999127788,35.98,81128.93,0.0,0.24734,0.00016,17.18079]
[1777999127971,35.98,81128.93,0.0,0.24734,0.00016,17.18079]
[1777999128011,35.98,81127.51,0.0,0.24711,0.00016,17.17192]
[1777999130278,35.98,81127.51,0.0,0.24711,0.00016,17.17188]
[1777999130308,35.98,81127.51,0.0,0.24711,0.00016,17.17188]
[1777999130499,35.98,81130.05,0.0,0.24752,0.00016,17.18761]
[1777999130709,35.98,81130.05,0.0,0.24752,0.00016,17.18761]
[1777999130768,35.98,81130.05,0.0,0.24752,0.00016,17.18761]
[1777999130822,35.98,81130.05,0.0,0.24752,0.00016,17.18761]
[1777999130946,35.98,81130.74,0.0,0.24763,0.00016,17.19177]
[1777999133516,35.98,81114.96,0.0,0.24508,0.00016,17.09349]
[1777999136142,35.98,81110.46,0.0,0.24435,0.00016,17.06526]
[1777999136274,35.98,81110.46,0.0,0.24435,0.00016,17.06526]
[1777999136556,35.98,81105.21,0.0,0.24351,0.00016,17.03236]
[1777999137257,35.98,81105.21,0.0,0.24351,0.00016,17.03236]
[1777999137498,35.98,81065.46,0.0,0.23719,0.00016,16.78168]
[1777999137906,35.98,81065.46,0.0,0.23719,0.00016,16.78168]
[1777999137991,35.98,81065.46,0.0,0.23719,0.00016,16.78168]
[1777999138304,35.98,81065.46,0.0,0.23719,0.00016,16.78168]
[1777999138502,35.98,81062.39,0.0,0.23671,0.00016,16.76242]
[1777999139086,35.98,81062.39,0.0,0.23671,0.00016,16.76242]
[1777999139282,35.98,81062.39,0.0,0.23671,0.00016,16.76242]
[1777999139513,35.98,81062.72,0.0,0.23676,0.00016,16.76443]
[1777999140325,35.98,81062.72,0.0,0.23676,0.00016,16.76443]
[1777999140382,35.98,81062.72,0.0,0.23676,0.00016,16.76443]
[1777999140533,35.98,81064.62,0.0,0.23705,0.00016,16.77641]
[1777999140683,35.98,81064.62,0.0,0.23705,0.00016,16.77641]
[1777999142205,35.98,81049.01,0.0,0.23459,0.00016,16.67692]
[1777999143130,35.98,81049.01,0.0,0.23459,0.00016,16.67692]
[1777999144024,35.98,81049.01,0.0,0.23459,0.00016,16.67692]
[1777999144138,35.98,81052.13,0.0,0.23508,0.00016,16.69683]
[1777999145380,35.98,81052.13,0.0,0.23508,0.00016,16.69683]
[1777999145445,35.98,81049.17,0.0,0.23462,0.00016,16.67791]
[1777999146128,35.98,81058.18,0.0,0.23603,0.00016,16.73533]
[1777999149165,35.98,81055.36,0.0,0.23558,0.00016,16.71711]
[1777999149196,35.98,81055.36,0.0,0.23558,0.00016,16.71711]
[1777999149252,35.98,81059.56,0.0,0.23624,0.00016,16.7438]
[1777999153017,35.98,81054.63,0.0,0.23546,0.00016,16.71213]
[1777999153063,35.98,81054.63,0.0,0.23546,0.00016,16.71213]
[1777999153306,35.98,81048.06,0.0,0.23443,0.00016,16.67015]
[1777999154737,35.98,81048.06,0.0,0.23443,0.00016,16.67015]
[1777999154850,35.98,81048.06,0.0,0.23443,0.00016,16.67015]
[1777999155346,35.98,81048.06,0.0,0.23443,0.00016,16.67015]
[1777999155386,35.98,81048.06,0.0,0.23443,0.00016,16.67015]
[1777999155407,35.98,81048.06,0.0,0.23443,0.00016,16.67015]
[1777999155410,35.98,81044.06,0.0,0.2338,0.00016,16.64456]
[1777999157605,35.97,81063.43,0.0,0.23684,0.00016,16.7679]
[1777999158860,35.97,81069.27,0.0,0.23776,0.00016,16.80483]
[1777999159167,35.97,81069.27,0.0,0.23776,0.00016,16.80483]
[1777999162949,35.97,81069.77,0.0,0.23784,0.00016,16.80783]
[1777999163006,35.97,81069.77,0.0,0.23784,0.00016,16.80783]
[1777999163619,35.97,81081.06,0.0,0.23963,0.00016,16.87928]
[1777999165006,35.97,81084.5,0.0,0.24017,0.00016,16.90096]
[1777999165057,35.97,81084.5,0.0,0.24017,0.00016,16.90096]
[1777999165209,35.97,81084.5,0.0,0.24017,0.00016,16.90096]
[1777999166216,35.97,81074.77,0.0,0.23863,0.00016,16.83942]
[1777999170054,35.97,81077.55,0.0,0.23906,0.00016,16.85663]
[1777999170096,35.97,81077.55,0.0,0.23906,0.00016,16.85663]
[1777999170392,35.97,81085.24,0.0,0.24028,0.00016,16.90507]
[1777999176290,35.97,81085.13,0.0,0.2402,0.00016,16.89876]
[1777999179519,35.97,81095.74,0.0,0.24189,0.00016,16.96548]
[1777999184931,35.97,81098.6,0.0,0.24234,0.00016,16.98307]
[1777999190389,35.97,81105.5,0.0,0.24343,0.00016,17.02587]
[1777999195425,35.96,81102.02,0.0,0.24287,0.00016,17.00369]
[1777999199453,35.96,81110.28,0.0,0.24418,0.00016,17.05507]
[1777999200817,35.96,81110.63,0.0,0.24423,0.00016,17.05715]
[1777999200971,35.96,81110.63,0.0,0.24423,0.00016,17.05715]
[1777999201138,35.96,81110.63,0.0,0.24423,0.00016,17.05715]
[1777999201597,35.96,81110.63,0.0,0.24423,0.00016,17.05715]
[1777999201563,35.96,81100.18,0.0,0.24255,0.00016,16.99143]
[1777999201817,35.96,81100.18,0.0,0.24255,0.00016,16.99143]
[1777999202362,35.96,81100.18,0.0,0.24255,0.00016,16.99143]
[1777999202579,35.96,81085.08,0.0,0.24014,0.00016,16.89614]
[1777999203343,35.96,81085.08,0.0,0.24014,0.00016,16.89614]
[1777999203394,35.96,81085.08,0.0,0.24014,0.00016,16.89614]
[1777999203450,35.96,81085.08,0.0,0.24014,0.00016,16.89614]
[1777999203621,35.96,81085.08,0.0,0.24014,0.00016,16.89614]
[1777999203657,35.96,81085.08,0.0,0.24014,0.00016,16.89614]
[1777999203480,35.96,81085.08,0.0,0.24013,0.00016,16.89601]
[1777999203849,35.96,81085.08,0.0,0.24013,0.00016,16.89601]
[1777999203868,35.96,81085.08,0.0,0.24013,0.00016,16.89601]
[1777999204054,35.96,81085.08,0.0,0.24013,0.00016,16.89601]
[1777999204109,35.96,81085.08,0.0,0.24013,0.00016,16.89601]
[1777999204662,35.96,81072.42,0.0,0.23812,0.00016,16.8158]
[1777999205364,35.96,81072.42,0.0,0.23812,0.00016,16.8158]
[1777999205388,35.96,81072.42,0.0,0.23812,0.00016,16.8158]
[1777999205481,35.96,81072.42,0.0,0.23812,0.00016,16.8158]
[1777999205581,35.96,81072.42,0.0,0.23812,0.00016,16.8158]
[1777999205621,35.96,81059.28,0.0,0.23604,0.00016,16.73214]
[1777999205750,35.96,81059.28,0.0,0.23604,0.00016,16.73214]
[1777999205776,35.96,81059.28,0.0,0.23604,0.00016,16.73214]
[1777999205904,35.96,81059.28,0.0,0.23604,0.00016,16.73214]
[1777999206236,35.96,81059.28,0.0,0.23604,0.00016,16.73214]
[1777999206257,35.96,81059.28,0.0,0.23604,0.00016,16.73214]
[1777999207026,35.96,81056.82,0.0,0.23565,0.00016,16.71638]
[1777999207362,35.96,81056.82,0.0,0.23565,0.00016,16.71638]
[1777999207460,35.96,81056.82,0.0,0.23565,0.00016,16.71638]
[1777999207485,35.96,81056.82,0.0,0.23565,0.00016,16.71638]
[1777999207586,35.96,81060.12,0.0,0.23617,0.00016,16.7373]
[1777999209355,35.96,81060.12,0.0,0.23617,0.00016,16.73731]
[1777999209522,35.96,81059.25,0.0,0.23603,0.00016,16.73177]
[1777999209869,35.96,81059.25,0.0,0.23603,0.00016,16.73177]
[1777999210905,35.96,81058.72,0.0,0.23595,0.00016,16.7284]
[1777999211365,35.96,81058.72,0.0,0.23595,0.00016,16.7284]
[1777999211536,35.96,81055.92,0.0,0.2355,0.00016,16.71059]
[1777999213550,35.96,81048.62,0.0,0.23436,0.00016,16.6641]
[1777999218586,35.96,81049.54,0.0,0.2345,0.00016,16.66979]
[1777999223622,35.96,81048.28,0.0,0.23429,0.00016,16.66125]
[1777999226682,35.96,81056.38,0.0,0.23556,0.00016,16.71269]
[1777999231874,35.95,81051.14,0.0,0.23468,0.00016,16.67356]
[1777999237369,35.95,81047.4,0.0,0.23408,0.00016,16.64948]
[1777999243454,35.95,81044.39,0.0,0.23361,0.00016,16.63003]
[1777999248833,35.95,81040.97,0.0,0.23306,0.00016,16.60791]
[1777999254308,35.95,81037.49,0.0,0.2325,0.00016,16.585]
[1777999256724,35.95,81040.07,0.0,0.2329,0.00016,16.60141]
[1777999256750,35.95,81040.92,0.0,0.23303,0.00016,16.60657]
[1777999256857,35.95,81040.92,0.0,0.23303,0.00016,16.60657]
[1777999257432,35.95,81035.58,0.0,0.23219,0.00016,16.57223]
[1777999260125,35.95,81026.23,0.0,0.23072,0.00016,16.51178]
[1777999266518,35.94,81021.09,0.0,0.22991,0.00016,16.47803]
[1777999267282,35.94,81021.83,0.0,0.23002,0.00016,16.48258]
[1777999267351,35.94,81021.83,0.0,0.23002,0.00016,16.48258]
[1777999267490,35.94,81022.25,0.0,0.23008,0.00016,16.48529]
[1777999268508,35.94,81022.25,0.0,0.23008,0.00016,16.48529]
[1777999268699,35.94,81022.25,0.0,0.23008,0.00016,16.48529]
[1777999268583,35.94,81034.2,0.0,0.23194,0.00016,16.56187]
[1777999270149,35.94,81041.71,0.0,0.23311,0.00016,16.60995]
[1777999272263,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272293,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272451,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272520,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272533,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272653,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272680,35.94,81041.71,0.0,0.23311,0.00016,16.60996]
[1777999272722,35.94,81041.99,0.0,0.23316,0.00016,16.61176]
[1777999272864,35.94,81041.99,0.0,0.23316,0.00016,16.61176]
[1777999272893,35.94,81041.99,0.0,0.23316,0.00016,16.61176]
[1777999276995,35.94,81049.49,0.0,0.23432,0.00016,16.65918]
[1777999278402,35.94,81049.49,0.0,0.23432,0.00016,16.65918]
[1777999278447,35.94,81049.49,0.0,0.23432,0.00016,16.65918]
[1777999278702,35.94,81053.53,0.0,0.23494,0.00016,16.68463]
[1777999279528,35.94,81053.53,0.0,0.23494,0.00016,16.68463]
[1777999279577,35.94,81054.72,0.0,0.23513,0.00016,16.69214]
[1777999280289,35.94,81054.72,0.0,0.23513,0.00016,16.69214]
[1777999280353,35.94,81047.77,0.0,0.23404,0.00016,16.64774]
[1777999281000,35.94,81047.77,0.0,0.23404,0.00016,16.64774]
[1777999281722,35.94,81048.38,0.0,0.23413,0.00016,16.65152]
[1777999283275,35.94,81050.85,0.0,0.23452,0.00016,16.66731]
[1777999283326,35.94,81050.85,0.0,0.23452,0.00016,16.66731]
[1777999283376,35.94,81050.95,0.0,0.23453,0.00016,16.66792]
[1777999286455,35.94,81048.16,0.0,0.23409,0.00016,16.64998]
[1777999286526,35.94,81046.79,0.0,0.23388,0.00016,16.64116]
[1777999286931,35.94,81046.79,0.0,0.23388,0.00016,16.64116]
[1777999288541,35.94,81060.16,0.0,0.23598,0.00016,16.72643]
[1777999292315,35.93,81061.95,0.0,0.23621,0.00016,16.73213]
[1777999292673,35.93,81059.51,0.0,0.23581,0.00016,16.71631]
[1777999293725,35.93,81068.29,0.0,0.2372,0.00016,16.7722]
[1777999293859,35.93,81068.29,0.0,0.2372,0.00016,16.7722]
[1777999293901,35.93,81068.29,0.0,0.2372,0.00016,16.7722]
[1777999294104,35.93,81068.29,0.0,0.2372,0.00016,16.7722]
[1777999294757,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999295868,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999295914,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999295995,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999296022,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999296088,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999296366,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999296440,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999296471,35.93,81076.9,0.0,0.23857,0.00016,16.82691]
[1777999296508,35.93,81087.29,0.0,0.24022,0.00016,16.89253]
[1777999298396,35.93,81087.29,0.0,0.24022,0.00016,16.89253]
[1777999298471,35.93,81088.79,0.0,0.24045,0.00016,16.90188]
[1777999300369,35.93,81088.79,0.0,0.24045,0.00016,16.90188]
[1777999300491,35.93,81090.08,0.0,0.24066,0.00016,16.90996]
[1777999301553,35.93,81090.08,0.0,0.24066,0.00016,16.90996]
[1777999301579,35.93,81090.08,0.0,0.24066,0.00016,16.90996]
[1777999301677,35.93,81098.89,0.0,0.24206,0.00016,16.96534]
[1777999303140,35.93,81098.8,0.0,0.24204,0.00016,16.96466]
[1777999303340,35.93,81098.8,0.0,0.24204,0.00016,16.96466]
[1777999303532,35.93,81098.8,0.0,0.24204,0.00016,16.96466]
[1777999303594,35.93,81095.83,0.0,0.24157,0.00016,16.94585]
[1777999304648,35.93,81095.83,0.0,0.24157,0.00016,16.94585]
[1777999304749,35.93,81093.44,0.0,0.24118,0.00016,16.93069]
[1777999305182,35.93,81093.44,0.0,0.24118,0.00016,16.93069]
[1777999305419,35.93,81093.44,0.0,0.24118,0.00016,16.93069]
[1777999305631,35.93,81093.44,0.0,0.24118,0.00016,16.93069]
[1777999305660,35.93,81096.84,0.0,0.24172,0.00016,16.95204]
[1777999306083,35.93,81096.84,0.0,0.24172,0.00016,16.95204]
[1777999306250,35.93,81094.75,0.0,0.24139,0.00016,16.93888]
[1777999310793,35.93,81098.39,0.0,0.24197,0.00016,16.96158]
[1777999311534,35.93,81105.18,0.0,0.24305,0.00016,17.00418]
[1777999311714,35.93,81105.18,0.0,0.24305,0.00016,17.00418]
[1777999312581,35.93,81104.21,0.0,0.24289,0.00016,16.99786]
[1777999312618,35.93,81104.21,0.0,0.24289,0.00016,16.99786]
[1777999312712,35.93,81101.24,0.0,0.24241,0.00016,16.97909]
[1777999314570,35.93,81101.24,0.0,0.24241,0.00016,16.97909]
[1777999314639,35.93,81098.67,0.0,0.242,0.00016,16.96281]
[1777999320306,35.93,81093.93,0.0,0.24123,0.00016,16.93279]
[1777999325326,35.93,81100.34,0.0,0.24226,0.00016,16.97321]
[1777999326479,35.93,81099.78,0.0,0.24217,0.00016,16.96969]
[1777999326494,35.93,81099.78,0.0,0.24217,0.00016,16.96969]
[1777999326510,35.93,81099.78,0.0,0.24217,0.00016,16.96969]
[1777999326702,35.93,81101.85,0.0,0.2425,0.00016,16.98266]
[1777999328719,35.93,81101.85,0.0,0.2425,0.00016,16.98266]
[1777999328455,35.93,81112.35,0.0,0.24418,0.00016,17.04841]
[1777999329182,35.93,81112.35,0.0,0.24418,0.00016,17.04841]
[1777999329438,35.93,81112.35,0.0,0.24418,0.00016,17.04841]
[1777999329622,35.93,81112.35,0.0,0.24418,0.00016,17.04841]
[1777999329645,35.93,81114.89,0.0,0.24459,0.00016,17.06431]
[1777999330191,35.93,81114.89,0.0,0.24459,0.00016,17.06431]
[1777999330252,35.93,81114.89,0.0,0.24459,0.00016,17.06431]
[1777999330481,35.93,81127.32,0.0,0.24659,0.00016,17.14181]
[1777999332064,35.93,81127.32,0.0,0.24659,0.00016,17.1418]
[1777999332097,35.93,81127.32,0.0,0.24659,0.00016,17.1418]
[1777999332112,35.93,81127.32,0.0,0.24659,0.00016,17.1418]
[1777999332340,35.93,81127.32,0.0,0.24659,0.00016,17.1418]
[1777999332420,35.93,81128.12,0.0,0.24672,0.00016,17.1467]
[1777999337466,35.93,81114.69,0.0,0.24456,0.00016,17.06292]
[1777999339528,35.93,81114.69,0.0,0.24456,0.00016,17.06292]
[1777999339555,35.93,81114.69,0.0,0.24456,0.00016,17.06292]
[1777999339573,35.93,81114.69,0.0,0.24456,0.00016,17.06292]
[1777999339737,35.93,81114.69,0.0,0.24456,0.00016,17.06292]
[1777999339748,35.92,81111.04,0.0,0.24397,0.00016,17.03994]
[1777999342117,35.92,81105.71,0.0,0.24311,0.00016,17.00644]
[1777999342129,35.92,81105.71,0.0,0.24311,0.00016,17.00644]
[1777999342582,35.92,81105.71,0.0,0.24311,0.00016,17.00644]
[1777999342608,35.92,81105.71,0.0,0.24311,0.00016,17.00644]
[1777999342673,35.92,81105.71,0.0,0.24311,0.00016,17.00644]
[1777999343193,35.92,81104.89,0.0,0.24297,0.00016,17.0012]
[1777999343217,35.92,81104.89,0.0,0.24297,0.00016,17.0012]
[1777999343508,35.92,81104.89,0.0,0.24297,0.00016,17.0012]
[1777999346632,35.92,81104.69,0.0,0.24294,0.00016,16.99987]
[1777999346657,35.92,81104.69,0.0,0.24294,0.00016,16.99987]
[1777999346681,35.92,81104.69,0.0,0.24294,0.00016,16.99987]
[1777999346830,35.92,81100.89,0.0,0.24233,0.00016,16.9759]
[1777999346954,35.92,81100.89,0.0,0.24233,0.00016,16.9759]
[1777999347536,35.92,81100.89,0.0,0.24233,0.00016,16.9759]
[1777999348138,35.92,81100.89,0.0,0.24233,0.00016,16.9759]
[1777999348290,35.92,81100.89,0.0,0.24233,0.00016,16.9759]
[1777999348543,35.92,81093.36,0.0,0.24112,0.00016,16.92846]
[1777999349720,35.92,81093.36,0.0,0.24112,0.00016,16.92846]
[1777999350713,35.92,81092.21,0.0,0.24094,0.00016,16.92123]
[1777999350982,35.92,81087.44,0.0,0.24018,0.00016,16.89114]
[1777999351565,35.92,81087.44,0.0,0.24013,0.00016,16.88571]
[1777999353692,35.92,81087.73,0.0,0.24018,0.00016,16.8876]
[1777999353749,35.92,81087.73,0.0,0.24018,0.00016,16.8876]
[1777999353768,35.92,81087.73,0.0,0.24018,0.00016,16.8876]
[1777999353772,35.92,81087.73,0.0,0.24018,0.00016,16.8876]
[1777999353747,35.92,81091.52,0.0,0.24079,0.00016,16.9116]
[1777999354811,35.92,81101.33,0.0,0.24236,0.00016,16.97352]
[1777999358834,35.92,81103.3,0.0,0.24267,0.00016,16.9859]
[1777999358840,35.92,81103.3,0.0,0.24267,0.00016,16.9859]
[1777999358862,35.92,81103.7,0.0,0.24274,0.00016,16.98841]
[1777999359700,35.92,81095.84,0.0,0.24148,0.00016,16.93899]
[1777999360640,35.92,81095.84,0.0,0.24148,0.00016,16.93899]
[1777999360829,35.92,81095.84,0.0,0.24148,0.00016,16.93899]
[1777999364655,35.93,81088.56,0.0,0.24032,0.00016,16.89321]
[1777999366098,35.93,81088.79,0.0,0.24036,0.00016,16.89469]
[1777999366399,35.93,81088.79,0.0,0.24036,0.00016,16.89469]
[1777999366832,35.93,81081.52,0.0,0.2392,0.00016,16.84878]
[1777999367313,35.93,81081.52,0.0,0.2392,0.00016,16.84878]
[1777999367708,35.93,81081.52,0.0,0.2392,0.00016,16.84878]
[1777999368318,35.93,81079.61,0.0,0.2389,0.00016,16.83676]
[1777999368766,35.93,81079.61,0.0,0.2389,0.00016,16.83676]
[1777999368929,35.93,81085.62,0.0,0.23986,0.00016,16.87488]
[1777999368952,35.93,81085.62,0.0,0.23986,0.00016,16.87488]
[1777999369024,35.93,81085.62,0.0,0.23986,0.00016,16.87488]
[1777999369209,35.93,81085.62,0.0,0.23986,0.00016,16.87488]
[1777999369249,35.93,81085.62,0.0,0.23986,0.00016,16.87488]
[1777999369861,35.93,81101.5,0.0,0.2424,0.00016,16.97504]
[1777999371198,35.93,81101.5,0.0,0.2424,0.00016,16.97504]
[1777999371223,35.93,81101.5,0.0,0.2424,0.00016,16.97504]
[1777999371284,35.93,81101.5,0.0,0.2424,0.00016,16.97504]
[1777999371429,35.93,81101.5,0.0,0.2424,0.00016,16.97504]
[1777999371706,35.93,81102.45,0.0,0.24255,0.00016,16.98096]
[1777999372337,35.93,81102.45,0.0,0.24255,0.00016,16.98096]
[1777999372359,35.93,81102.45,0.0,0.24255,0.00016,16.98096]
[1777999372550,35.93,81103.07,0.0,0.24265,0.00016,16.98491]
[1777999377746,35.93,81103.46,0.0,0.24272,0.00016,16.98768]
[1777999380676,35.93,81103.54,0.0,0.24274,0.00016,16.98833]
[1777999380681,35.93,81103.54,0.0,0.24274,0.00016,16.98833]
[1777999380754,35.93,81103.54,0.0,0.24274,0.00016,16.98833]
[1777999380808,35.93,81096.67,0.0,0.24164,0.00016,16.94518]
[1777999380923,35.93,81096.67,0.0,0.24164,0.00016,16.94518]
[1777999380959,35.93,81096.67,0.0,0.24164,0.00016,16.94518]
[1777999381774,35.93,81096.67,0.0,0.24164,0.00016,16.9453]
[1777999382781,35.93,81089.1,0.0,0.24044,0.00016,16.89775]
[1777999383974,35.93,81089.07,0.0,0.24044,0.00016,16.89774]
[1777999384510,35.93,81089.07,0.0,0.24044,0.00016,16.89774]
[1777999384705,35.93,81089.07,0.0,0.24044,0.00016,16.89774]
[1777999384719,35.93,81089.07,0.0,0.24044,0.00016,16.89774]
[1777999384860,35.93,81089.07,0.0,0.24044,0.00016,16.89774]
[1777999384796,35.93,81087.27,0.0,0.24015,0.00016,16.88637]
[1777999384968,35.93,81087.27,0.0,0.24015,0.00016,16.88637]
[1777999385588,35.93,81087.27,0.0,0.24015,0.00016,16.88637]
[1777999385802,35.93,81074.75,0.0,0.23817,0.00016,16.80747]
[1777999387478,35.93,81070.91,0.0,0.23756,0.00016,16.78317]
[1777999387852,35.93,81076.53,0.0,0.23845,0.00016,16.81888]
[1777999389005,35.93,81076.53,0.0,0.23845,0.00016,16.81891]
[1777999389103,35.93,81076.53,0.0,0.23845,0.00016,16.81891]
[1777999389831,35.93,81076.16,0.0,0.2384,0.00016,16.81671]
[1777999394865,35.94,81076.23,0.0,0.23843,0.00016,16.81781]
[1777999397750,35.94,81076.67,0.0,0.2385,0.00016,16.82087]
[1777999397776,35.94,81076.67,0.0,0.2385,0.00016,16.82087]
[1777999397844,35.94,81076.67,0.0,0.2385,0.00016,16.82087]
[1777999397886,35.94,81077.92,0.0,0.23871,0.00016,16.82891]
[1777999402005,35.94,81073.2,0.0,0.23796,0.00016,16.79923]
[1777999402040,35.94,81073.2,0.0,0.23796,0.00016,16.79923]
[1777999402596,35.94,81075.43,0.0,0.23832,0.00016,16.8134]
[1777999403651,35.94,81075.43,0.0,0.23832,0.00016,16.8134]
[1777999403696,35.94,81090.42,0.0,0.24071,0.00016,16.90834]
[1777999409287,35.94,81087.77,0.0,0.24029,0.00016,16.89188]
[1777999409687,35.94,81087.77,0.0,0.24029,0.00016,16.89188]
[1777999409744,35.94,81087.77,0.0,0.24029,0.00016,16.89188]
[1777999409784,35.94,81086.83,0.0,0.24015,0.00016,16.88609]
[1777999409933,35.94,81086.83,0.0,0.24015,0.00016,16.88609]
[1777999410201,35.94,81086.83,0.0,0.24015,0.00016,16.88609]
[1777999410232,35.94,81086.83,0.0,0.24015,0.00016,16.88609]
[1777999410394,35.94,81084.64,0.0,0.2398,0.00016,16.87225]
[1777999411342,35.94,81084.64,0.0,0.2398,0.00016,16.87225]
[1777999411350,35.94,81084.64,0.0,0.2398,0.00016,16.87225]
[1777999411379,35.94,81084.64,0.0,0.2398,0.00016,16.87225]
[1777999412402,35.94,81083.42,0.0,0.23956,0.00016,16.85921]
[1777999412769,35.94,81083.42,0.0,0.23956,0.00016,16.85921]
[1777999412788,35.94,81083.42,0.0,0.23956,0.00016,16.85921]
[1777999412802,35.94,81083.42,0.0,0.23956,0.00016,16.85921]
[1777999412805,35.94,81083.42,0.0,0.23956,0.00016,16.85921]
[1777999412865,35.94,81082.01,0.0,0.23934,0.00016,16.85043]
[1777999412921,35.94,81082.01,0.0,0.23934,0.00016,16.85043]
[1777999417156,35.94,81078.19,0.0,0.23873,0.00016,16.82639]
[1777999417802,35.94,81078.19,0.0,0.23873,0.00016,16.82639]
[1777999417870,35.94,81076.7,0.0,0.2385,0.00016,16.81707]
[1777999418126,35.94,81069.44,0.0,0.23735,0.00016,16.77101]
[1777999419822,35.94,81069.44,0.0,0.23735,0.00016,16.77101]
[1777999419830,35.94,81069.44,0.0,0.23735,0.00016,16.77101]
[1777999419874,35.94,81067.96,0.0,0.23712,0.00016,16.76184]
[1777999421949,35.94,81061.98,0.0,0.23617,0.00016,16.72382]
[1777999424749,35.94,81055.49,0.0,0.23515,0.00016,16.6826]
[1777999424772,35.94,81055.49,0.0,0.23515,0.00016,16.6826]
[1777999424906,35.94,81055.62,0.0,0.23518,0.00016,16.68348]
[1777999425523,35.94,81055.62,0.0,0.23518,0.00016,16.68348]
[1777999425564,35.94,81055.62,0.0,0.23518,0.00016,16.68348]
[1777999425765,35.94,81055.62,0.0,0.23518,0.00016,16.68348]
[1777999425856,35.95,81054.23,0.0,0.23496,0.00016,16.67468]
[1777999426104,35.95,81054.23,0.0,0.23496,0.00016,16.67468]
[1777999426122,35.95,81054.23,0.0,0.23496,0.00016,16.67468]
[1777999426191,35.95,81053.57,0.0,0.23485,0.00016,16.67046]
[1777999427675,35.95,81053.57,0.0,0.23485,0.00016,16.67046]
[1777999427749,35.95,81053.57,0.0,0.23485,0.00016,16.67046]
[1777999429377,35.95,81051.3,0.0,0.2345,0.00016,16.65616]
[1777999433972,35.95,81054.06,0.0,0.23494,0.00016,16.67397]
[1777999434154,35.95,81054.06,0.0,0.23494,0.00016,16.67399]
[1777999437215,35.95,81062.76,0.0,0.23631,0.00016,16.72944]
[1777999443218,35.95,81060.92,0.0,0.23602,0.00016,16.71753]
[1777999448251,35.95,81060.71,0.0,0.23598,0.00016,16.71608]
[1777999453288,35.95,81060.01,0.0,0.23587,0.00016,16.71152]
[1777999458321,35.94,81060.35,0.0,0.23592,0.00016,16.71361]
[1777999463465,35.94,81060.75,0.0,0.23598,0.00016,16.71612]
[1777999466024,35.94,81065.68,0.0,0.23676,0.00016,16.74741]
[1777999466066,35.94,81065.68,0.0,0.23676,0.00016,16.74741]
[1777999466377,35.94,81065.84,0.0,0.23678,0.00016,16.74839]
[1777999467861,35.94,81073.86,0.0,0.23806,0.00016,16.79944]
[1777999468288,35.94,81073.86,0.0,0.23806,0.00016,16.79944]
[1777999468322,35.94,81073.86,0.0,0.23806,0.00016,16.79944]
[1777999468436,35.94,81073.86,0.0,0.23806,0.00016,16.79944]
[1777999468541,35.94,81073.14,0.0,0.23794,0.00016,16.79487]
[1777999471843,35.94,81065.18,0.0,0.23663,0.00016,16.73871]
[1777999473304,35.94,81065.04,0.0,0.23661,0.00016,16.73777]
[1777999473427,35.94,81056.26,0.0,0.23522,0.00016,16.68179]
[1777999474579,35.94,81056.26,0.0,0.23522,0.00016,16.68179]
[1777999474625,35.94,81057.56,0.0,0.23543,0.00016,16.69011]
[1777999476781,35.94,81057.56,0.0,0.23543,0.00016,16.69013]
[1777999476828,35.94,81057.56,0.0,0.23543,0.00016,16.69013]
[1777999476857,35.94,81058.75,0.0,0.23561,0.00016,16.69773]
[1777999477900,35.94,81050.06,0.0,0.23425,0.00016,16.64228]
[1777999478657,35.94,81050.06,0.0,0.23425,0.00016,16.64228]
[1777999478674,35.94,81050.06,0.0,0.23425,0.00016,16.64228]
[1777999478735,35.94,81049.05,0.0,0.23409,0.00016,16.63582]
[1777999480631,35.94,81049.05,0.0,0.23409,0.00016,16.63588]
[1777999480696,35.94,81048.38,0.0,0.23398,0.00016,16.63167]
[1777999481629,35.94,81048.38,0.0,0.23398,0.00016,16.63167]
[1777999482196,35.94,81046.92,0.0,0.23376,0.00016,16.62246]
[1777999482205,35.94,81046.92,0.0,0.23376,0.00016,16.62246]
[1777999482590,35.94,81046.92,0.0,0.23376,0.00016,16.62246]
[1777999482644,35.94,81046.92,0.0,0.23376,0.00016,16.62246]
[1777999482901,35.95,81037.03,0.0,0.23221,0.00016,16.55916]
[1777999483203,35.95,81037.03,0.0,0.23221,0.00016,16.55916]
[1777999483625,35.95,81037.03,0.0,0.23221,0.00016,16.55916]
[1777999483841,35.95,81037.03,0.0,0.23221,0.00016,16.55916]
[1777999485146,35.95,81032.88,0.0,0.23156,0.00016,16.53265]
[1777999485288,35.95,81032.88,0.0,0.23156,0.00016,16.53265]
[1777999488923,35.95,81031.95,0.0,0.23143,0.00016,16.5271]
[1777999488980,35.95,81031.95,0.0,0.23143,0.00016,16.5271]
[1777999488987,35.95,81031.14,0.0,0.2313,0.00016,16.52198]
[1777999489580,35.95,81038.73,0.0,0.23249,0.00016,16.57071]
[1777999491984,35.95,81039.08,0.0,0.23255,0.00016,16.57302]
[1777999491999,35.95,81039.08,0.0,0.23255,0.00016,16.57303]
[1777999492066,35.95,81039.08,0.0,0.23255,0.00016,16.57303]
[1777999492892,35.95,81038.03,0.0,0.23239,0.00016,16.56649]
[1777999497910,35.95,81037.5,0.0,0.23231,0.00016,16.56343]
[1777999498204,35.95,81037.34,0.0,0.23229,0.00016,16.56263]
[1777999498229,35.95,81037.34,0.0,0.23229,0.00016,16.56263]
[1777999498759,35.95,81037.34,0.0,0.23229,0.00016,16.56263]
[1777999498771,35.95,81037.34,0.0,0.23229,0.00016,16.56263]
[1777999498981,35.95,81037.34,0.0,0.23229,0.00016,16.56263]
[1777999499271,35.95,81038.77,0.0,0.23252,0.00016,16.57191]
[1777999499325,35.95,81038.77,0.0,0.23252,0.00016,16.57191]
[1777999499609,35.95,81038.77,0.0,0.23252,0.00016,16.57191]
[1777999500878,35.95,81045.84,0.0,0.23363,0.00016,16.6173]
[1777999501832,35.95,81037.76,0.0,0.23237,0.00016,16.56559]
[1777999502854,35.95,81037.76,0.0,0.23237,0.00016,16.56559]
[1777999502879,35.95,81037.76,0.0,0.23237,0.00016,16.56559]
[1777999503826,35.95,81034.91,0.0,0.23192,0.00016,16.54746]
[1777999503856,35.95,81034.91,0.0,0.23192,0.00016,16.54746]
[1777999503940,35.95,81032.68,0.0,0.23158,0.00016,16.53318]
[1777999504068,35.95,81032.68,0.0,0.23158,0.00016,16.53318]
[1777999506815,35.95,81032.45,0.0,0.23154,0.00016,16.53177]
[1777999514508,35.95,81033.67,0.0,0.23174,0.00016,16.54003]
[1777999519618,35.96,81033.55,0.0,0.23173,0.00016,16.53951]
[1777999519795,35.96,81041.81,0.0,0.23303,0.00016,16.59255]
[1777999523340,35.96,81042.5,0.0,0.23314,0.00016,16.59721]
[1777999524028,35.96,81042.5,0.0,0.23314,0.00016,16.59721]
[1777999524064,35.96,81045.65,0.0,0.23364,0.00016,16.61743]
[1777999524068,35.96,81045.65,0.0,0.23364,0.00016,16.61743]
[1777999524153,35.96,81045.65,0.0,0.23364,0.00016,16.61743]
[1777999524784,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525107,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525364,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525408,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525421,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525497,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525532,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525711,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525751,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525908,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525935,35.96,81045.5,0.0,0.23361,0.00016,16.61651]
[1777999525957,35.96,81051.76,0.0,0.2346,0.00016,16.65655]
[1777999529767,35.96,81058.29,0.0,0.23562,0.00016,16.69795]
[1777999529901,35.96,81068.1,0.0,0.23717,0.00016,16.7602]
[1777999531987,35.95,81068.1,0.0,0.23716,0.00016,16.75999]
[1777999532024,35.95,81068.1,0.0,0.23716,0.00016,16.75999]
[1777999531838,35.95,81075.71,0.0,0.23831,0.00016,16.80261]
[1777999532841,35.95,81071.14,0.0,0.23759,0.00016,16.77346]
[1777999533940,35.95,81071.14,0.0,0.23759,0.00016,16.77346]
[1777999534041,35.95,81070.02,0.0,0.2374,0.00016,16.76611]
[1777999536049,35.95,81070.02,0.0,0.2374,0.00016,16.76611]
[1777999536323,35.95,81075.05,0.0,0.2382,0.00016,16.79803]
[1777999536644,35.95,81075.05,0.0,0.2382,0.00016,16.79803]
[1777999537243,35.95,81075.05,0.0,0.2382,0.00016,16.79804]
[1777999537878,35.95,81074.83,0.0,0.23816,0.00016,16.79662]
[1777999539225,35.95,81077.25,0.0,0.23855,0.00016,16.81193]
[1777999539311,35.95,81077.25,0.0,0.23855,0.00016,16.81193]
[1777999539322,35.95,81077.25,0.0,0.23855,0.00016,16.81193]
[1777999541324,35.95,81083.35,0.0,0.23952,0.00016,16.85055]
[1777999541906,35.95,81083.35,0.0,0.23952,0.00016,16.85055]
[1777999542161,35.95,81083.35,0.0,0.23952,0.00016,16.85055]
[1777999542758,35.95,81083.35,0.0,0.23952,0.00016,16.85055]
[1777999546273,35.95,81087.67,0.0,0.2402,0.00016,16.87766]
[1777999546392,35.95,81087.67,0.0,0.2402,0.00016,16.87766]
[1777999547007,35.95,81112.29,0.0,0.24414,0.00016,17.03241]
[1777999547180,35.95,81112.29,0.0,0.24414,0.00016,17.03241]
[1777999547255,35.95,81112.29,0.0,0.24414,0.00016,17.03241]
[1777999547409,35.95,81112.29,0.0,0.24414,0.00016,17.03241]
[1777999547735,35.95,81112.29,0.0,0.24414,0.00016,17.03241]
[1777999547931,35.95,81112.29,0.0,0.24414,0.00016,17.03241]
[1777999547995,35.95,81120.46,0.0,0.24546,0.00016,17.08346]
[1777999548109,35.95,81120.46,0.0,0.24546,0.00016,17.08346]
[1777999548955,35.95,81120.46,0.0,0.24546,0.00016,17.08346]
[1777999548964,35.95,81122.65,0.0,0.24581,0.00016,17.09718]
[1777999549536,35.95,81122.65,0.0,0.24581,0.00016,17.09718]
[1777999549566,35.95,81122.65,0.0,0.24581,0.00016,17.09718]
[1777999549962,35.95,81122.65,0.0,0.24581,0.00016,17.0972]
[1777999550301,35.95,81122.65,0.0,0.24581,0.00016,17.0972]
[1777999550343,35.95,81122.65,0.0,0.24581,0.00016,17.0972]
[1777999550493,35.95,81122.65,0.0,0.24581,0.00016,17.0972]
[1777999550921,35.95,81122.65,0.0,0.24581,0.00016,17.0972]
[1777999550937,35.95,81122.65,0.0,0.24581,0.00016,17.0972]
[1777999550969,35.95,81122.79,0.0,0.24584,0.00016,17.09808]
[1777999551423,35.95,81122.79,0.0,0.24584,0.00016,17.09808]
[1777999551618,35.95,81122.79,0.0,0.24584,0.00016,17.09808]
[1777999552017,35.95,81110.57,0.0,0.24387,0.00016,17.02173]
[1777999552989,35.95,81103.51,0.0,0.24274,0.00016,16.97751]
[1777999554154,35.95,81103.51,0.0,0.24274,0.00016,16.97749]
[1777999555477,35.95,81105.79,0.0,0.2431,0.00016,16.99182]
[1777999556005,35.95,81108.91,0.0,0.2436,0.00016,17.01139]
[1777999557416,35.95,81108.91,0.0,0.2436,0.00016,17.01123]
[1777999557451,35.95,81108.91,0.0,0.2436,0.00016,17.01123]
[1777999558019,35.95,81109.97,0.0,0.24377,0.00016,17.01789]
[1777999562046,35.95,81117.57,0.0,0.24499,0.00016,17.06543]
[1777999567082,35.95,81117.85,0.0,0.24504,0.00016,17.06726]
[1777999572116,35.95,81118.98,0.0,0.24522,0.00016,17.07429]
[1777999575623,35.95,81111.85,0.0,0.24407,0.00016,17.02974]
[1777999581830,35.95,81106.05,0.0,0.24314,0.00016,16.99319]
[1777999586892,35.95,81106.28,0.0,0.24317,0.00016,16.99453]
[1777999591993,35.95,81104.93,0.0,0.24295,0.00016,16.98599]
[1777999597295,35.95,81101.09,0.0,0.24229,0.00016,16.95637]
[1777999602326,35.95,81105.36,0.0,0.24297,0.00016,16.98317]
[1777999607361,35.95,81107.56,0.0,0.24333,0.00016,16.99708]
[1777999608856,35.95,81107.56,0.0,0.24333,0.00016,16.99708]
[1777999608901,35.95,81107.56,0.0,0.24333,0.00016,16.99708]
[1777999609033,35.95,81106.36,0.0,0.24313,0.00016,16.98954]
[1777999614802,35.95,81103.28,0.0,0.24264,0.00016,16.97016]
[1777999614820,35.95,81103.28,0.0,0.24264,0.00016,16.97016]
[1777999614861,35.95,81103.28,0.0,0.24264,0.00016,16.97016]
[1777999614902,35.95,81100.5,0.0,0.24219,0.00016,16.95268]
[1777999615573,35.95,81100.5,0.0,0.24219,0.00016,16.95268]
[1777999615609,35.95,81100.5,0.0,0.24219,0.00016,16.95268]
[1777999616087,35.95,81100.5,0.0,0.24219,0.00016,16.95268]
[1777999616129,35.95,81100.5,0.0,0.24219,0.00016,16.95268]
[1777999615836,35.95,81100.22,0.0,0.24215,0.00016,16.9509]
[1777999616245,35.95,81100.22,0.0,0.24215,0.00016,16.9509]
[1777999616793,35.95,81100.22,0.0,0.24215,0.00016,16.9509]
[1777999616811,35.95,81100.22,0.0,0.24215,0.00016,16.9509]
[1777999622481,35.95,81102.86,0.0,0.24257,0.00016,16.96741]
[1777999623866,35.95,81102.19,0.0,0.24246,0.00016,16.96318]
[1777999623893,35.95,81102.19,0.0,0.24246,0.00016,16.96318]
[1777999623929,35.95,81102.19,0.0,0.24246,0.00016,16.96318]
[1777999623995,35.95,81101.67,0.0,0.24238,0.00016,16.95988]
[1777999628077,35.95,81104.93,0.0,0.2429,0.00016,16.98042]
[1777999628122,35.95,81104.93,0.0,0.2429,0.00016,16.98042]
[1777999628511,35.95,81105.67,0.0,0.24302,0.00016,16.98506]
[1777999630265,35.95,81111.73,0.0,0.24399,0.00016,17.02303]
[1777999630525,35.95,81111.73,0.0,0.24399,0.00016,17.02299]
[1777999632166,35.95,81112.93,0.0,0.24418,0.00016,17.03046]
[1777999632183,35.95,81112.93,0.0,0.24418,0.00016,17.03046]
[1777999632375,35.95,81112.93,0.0,0.24418,0.00016,17.03046]
[1777999632393,35.95,81112.93,0.0,0.24418,0.00016,17.03046]
[1777999633591,35.95,81114.27,0.0,0.2444,0.00016,17.03878]
[1777999633722,35.95,81119.2,0.0,0.24519,0.00016,17.06954]
[1777999634774,35.95,81119.2,0.0,0.24519,0.00016,17.06954]
[1777999636297,35.95,81121.72,0.0,0.2456,0.00016,17.08523]
[1777999636772,35.95,81124.41,0.0,0.24603,0.00016,17.10195]
[1777999637583,35.95,81124.41,0.0,0.24603,0.00016,17.10195]
[1777999638327,35.95,81118.48,0.0,0.24507,0.00016,17.06488]
[1777999638581,35.95,81118.48,0.0,0.24507,0.00016,17.06481]
[1777999643616,35.95,81119.79,0.0,0.24528,0.00016,17.07289]
[1777999648651,35.95,81125.92,0.0,0.24626,0.00016,17.111]
[1777999649945,35.95,81136.2,0.0,0.24793,0.00016,17.17487]
[1777999652225,35.95,81140.51,0.0,0.24857,0.00016,17.19593]
[1777999652680,35.95,81140.51,0.0,0.24857,0.00016,17.19593]
[1777999653999,35.94,81128.39,0.0,0.2466,0.00016,17.12053]
[1777999659728,35.94,81124.22,0.0,0.24592,0.00016,17.09435]
[1777999663206,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663280,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663296,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663458,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663497,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663801,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663840,35.94,81123.59,0.0,0.24582,0.00016,17.09035]
[1777999663847,35.94,81123.58,0.0,0.24582,0.00016,17.09026]
[1777999669315,35.94,81124.2,0.0,0.24591,0.00016,17.09397]
[1777999669328,35.94,81124.2,0.0,0.24591,0.00016,17.09397]
[1777999669332,35.94,81124.2,0.0,0.24591,0.00016,17.09397]
[1777999669798,35.94,81125.32,0.0,0.24609,0.00016,17.10092]
[1777999674839,35.94,81130.94,0.0,0.247,0.00016,17.13568]
[1777999680089,35.94,81130.57,0.0,0.24693,0.00016,17.13316]
[1777999685914,35.94,81132.76,0.0,0.24727,0.00016,17.14632]
[1777999690946,35.94,81129.88,0.0,0.2468,0.00016,17.12817]
[1777999695981,35.94,81132.6,0.0,0.24723,0.00016,17.14489]
[1777999697928,35.94,81132.88,0.0,0.24728,0.00016,17.14659]
[1777999697942,35.94,81132.88,0.0,0.24728,0.00016,17.14659]
[1777999697959,35.94,81132.88,0.0,0.24728,0.00016,17.14659]
[1777999698099,35.94,81143.06,0.0,0.24893,0.00016,17.20971]
[1777999699922,35.94,81144.12,0.0,0.2491,0.00016,17.21623]
[1777999699930,35.94,81144.12,0.0,0.2491,0.00016,17.21623]
[1777999700012,35.94,81144.12,0.0,0.2491,0.00016,17.21612]
[1777999701036,35.94,81144.12,0.0,0.2491,0.00016,17.21612]
[1777999701051,35.94,81144.12,0.0,0.2491,0.00016,17.21612]
[1777999701062,35.94,81142.74,0.0,0.24887,0.00016,17.20746]
[1777999701283,35.94,81142.74,0.0,0.24887,0.00016,17.20746]
[1777999702153,35.94,81142.74,0.0,0.24887,0.00016,17.20746]
[1777999702175,35.94,81142.74,0.0,0.24887,0.00016,17.20746]
[1777999702215,35.93,81142.67,0.0,0.24885,0.00016,17.20682]
[1777999702867,35.93,81142.67,0.0,0.24885,0.00016,17.20682]
[1777999702908,35.93,81142.67,0.0,0.24885,0.00016,17.20682]
[1777999702998,35.93,81142.67,0.0,0.24885,0.00016,17.20682]
[1777999703042,35.93,81137.59,0.0,0.24803,0.00016,17.17532]
[1777999703265,35.93,81137.59,0.0,0.24803,0.00016,17.17532]
[1777999703278,35.93,81137.59,0.0,0.24803,0.00016,17.17532]
[1777999704052,35.93,81137.59,0.0,0.24802,0.00016,17.17521]
[1777999705747,35.93,81135.9,0.0,0.24775,0.00016,17.16464]
[1777999708384,35.93,81136.38,0.0,0.24782,0.00016,17.16742]
[1777999711086,35.93,81136.78,0.0,0.24788,0.00016,17.16976]
[1777999711104,35.93,81141.37,0.0,0.24858,0.00016,17.19275]
[1777999716129,35.93,81141.53,0.0,0.2486,0.00016,17.19354]
[1777999721161,35.93,81138.98,0.0,0.24819,0.00016,17.17809]
[1777999726198,35.93,81140.31,0.0,0.24841,0.00016,17.18635]
[1777999727228,35.93,81147.62,0.0,0.2496,0.00016,17.23148]
[1777999731115,35.93,81148.15,0.0,0.24967,0.00016,17.23449]
[1777999731154,35.93,81148.15,0.0,0.24967,0.00016,17.23449]
[1777999731210,35.93,81148.15,0.0,0.24967,0.00016,17.23449]
[1777999731245,35.93,81148.15,0.0,0.24967,0.00016,17.23449]
[1777999731234,35.93,81147.87,0.0,0.24963,0.00016,17.23276]
[1777999731417,35.93,81147.87,0.0,0.24963,0.00016,17.23276]
[1777999732240,35.93,81148.22,0.0,0.24968,0.00016,17.23487]
[1777999737944,35.93,81146.51,0.0,0.2494,0.00016,17.22416]
[1777999743317,35.93,81146.85,0.0,0.24945,0.00016,17.22611]
[1777999748352,35.93,81149.49,0.0,0.24988,0.00016,17.24236]
[1777999753386,35.93,81149.87,0.0,0.24994,0.00016,17.24449]
[1777999756487,35.93,81149.97,0.0,0.24995,0.00016,17.245]
[1777999756532,35.93,81149.97,0.0,0.24995,0.00016,17.245]
[1777999756702,35.93,81149.97,0.0,0.24995,0.00016,17.245]
[1777999756772,35.93,81149.77,0.0,0.24992,0.00016,17.24366]
[1777999758085,35.93,81142.07,0.0,0.24866,0.00016,17.19586]
[1777999759190,35.93,81142.07,0.0,0.24866,0.00016,17.19586]
[1777999759227,35.93,81142.07,0.0,0.24866,0.00016,17.19586]
[1777999759269,35.93,81141.88,0.0,0.24862,0.00016,17.1945]
[1777999764464,35.93,81142.88,0.0,0.24878,0.00016,17.20061]
[1777999770203,35.92,81143.31,0.0,0.24884,0.00016,17.20292]
[1777999771888,35.92,81142.74,0.0,0.24874,0.00016,17.1992]
[1777999771920,35.92,81142.74,0.0,0.24874,0.00016,17.1992]
[1777999771996,35.92,81142.74,0.0,0.24874,0.00016,17.1992]
[1777999772082,35.92,81141.82,0.0,0.24855,0.00016,17.188]
[1777999773061,35.92,81141.82,0.0,0.24855,0.00016,17.188]
[1777999773091,35.92,81141.82,0.0,0.24855,0.00016,17.188]
[1777999773162,35.92,81142.08,0.0,0.24859,0.00016,17.18952]
[1777999778225,35.92,81140.02,0.0,0.24824,0.00016,17.17626]
[1777999782569,35.92,81139.74,0.0,0.24818,0.00016,17.17414]
[1777999782597,35.92,81139.74,0.0,0.24818,0.00016,17.17414]
[1777999782842,35.92,81139.74,0.0,0.24818,0.00016,17.17414]
[1777999782885,35.92,81139.39,0.0,0.24812,0.00016,17.17187]
[1777999783826,35.92,81139.39,0.0,0.24812,0.00016,17.17187]
[1777999783860,35.92,81139.39,0.0,0.24812,0.00016,17.17187]
[1777999784052,35.92,81138.83,0.0,0.24803,0.00016,17.1683]
[1777999789640,35.91,81138.18,0.0,0.24791,0.00016,17.16365]
[1777999791904,35.91,81145.29,0.0,0.24906,0.00016,17.20754]
[1777999797699,35.91,81141.54,0.0,0.24844,0.00016,17.18397]
[1777999802735,35.91,81141.75,0.0,0.24846,0.00016,17.18498]
[1777999807770,35.91,81141.48,0.0,0.2484,0.00016,17.18267]
[1777999811810,35.91,81140.39,0.0,0.24821,0.00016,17.17545]
[1777999811848,35.91,81140.39,0.0,0.24821,0.00016,17.17545]
[1777999811886,35.91,81140.39,0.0,0.24821,0.00016,17.17545]
[1777999811949,35.91,81140.53,0.0,0.24823,0.00016,17.17617]
[1777999813867,35.91,81140.53,0.0,0.24823,0.00016,17.17602]
[1777999813897,35.91,81140.53,0.0,0.24823,0.00016,17.17602]
[1777999814206,35.9,81139.08,0.0,0.24799,0.00016,17.16687]
[1777999819795,35.9,81140.83,0.0,0.24825,0.00016,17.17708]
[1777999823882,35.9,81147.86,0.0,0.24938,0.00016,17.21997]
[1777999824884,35.9,81147.86,0.0,0.24938,0.00016,17.21997]
[1777999824899,35.9,81147.86,0.0,0.24938,0.00016,17.21997]
[1777999825088,35.9,81147.86,0.0,0.24938,0.00016,17.21997]
[1777999825186,35.9,81148.46,0.0,0.24948,0.00016,17.22364]
[1777999831143,35.9,81147.56,0.0,0.24931,0.00016,17.21742]
[1777999831168,35.9,81147.56,0.0,0.24931,0.00016,17.21742]
[1777999831328,35.89,81147.9,0.0,0.24932,0.00016,17.21398]
[1777999836508,35.89,81151.01,0.0,0.2498,0.00016,17.23254]
[1777999839033,35.89,81155.33,0.0,0.2505,0.00016,17.25895]
[1777999839057,35.89,81155.33,0.0,0.2505,0.00016,17.25895]
[1777999839208,35.89,81155.33,0.0,0.2505,0.00016,17.25895]
[1777999839280,35.89,81158.41,0.0,0.251,0.00016,17.27778]
[1777999839711,35.89,81158.41,0.0,0.251,0.00016,17.27778]
[1777999839739,35.89,81158.41,0.0,0.251,0.00016,17.27778]
[1777999839995,35.89,81158.41,0.0,0.25099,0.00016,17.27759]
[1777999843739,35.89,81156.4,0.0,0.25066,0.00016,17.26492]
[1777999843782,35.89,81156.4,0.0,0.25066,0.00016,17.26492]
[1777999844181,35.89,81151.63,0.0,0.24988,0.00016,17.23536]
[1777999847043,35.89,81160.92,0.0,0.25139,0.00016,17.29259]
[1777999847887,35.89,81160.92,0.0,0.25139,0.00016,17.29259]
[1777999847913,35.89,81160.92,0.0,0.25139,0.00016,17.29259]
[1777999848011,35.89,81160.92,0.0,0.25139,0.00016,17.29259]
[1777999848188,35.89,81160.92,0.0,0.25139,0.00016,17.29259]
[1777999848215,35.89,81160.92,0.0,0.25139,0.00016,17.29259]
[1777999849280,35.89,81168.21,0.0,0.25258,0.00016,17.33725]
[1777999850207,35.89,81168.21,0.0,0.25258,0.00016,17.33725]
[1777999850245,35.89,81168.21,0.0,0.25258,0.00016,17.33725]
[1777999850307,35.89,81172.47,0.0,0.25328,0.00016,17.36341]
[1777999853473,35.89,81175.83,0.0,0.25383,0.00016,17.38402]
[1777999854092,35.89,81176.78,0.0,0.25399,0.00016,17.38986]
[1777999856067,35.89,81179.39,0.0,0.25442,0.00016,17.40586]
[1777999856094,35.89,81179.39,0.0,0.25442,0.00016,17.40586]
[1777999856188,35.89,81179.39,0.0,0.25442,0.00016,17.40586]
[1777999856289,35.89,81181.35,0.0,0.25474,0.00016,17.41785]
[1777999857531,35.89,81181.35,0.0,0.25474,0.00016,17.41784]
[1777999858120,35.89,81181.49,0.0,0.25476,0.00016,17.41858]
[1777999859663,35.88,81184.55,0.0,0.25526,0.00016,17.43717]
[1777999860087,35.88,81184.55,0.0,0.25526,0.00016,17.43717]
[1777999860133,35.88,81184.55,0.0,0.25526,0.00016,17.43717]
[1777999860187,35.88,81187.3,0.0,0.25571,0.00017,17.45382]
[1777999861506,35.88,81187.3,0.0,0.25571,0.00017,17.45369]
[1777999861520,35.88,81187.3,0.0,0.25571,0.00017,17.45369]
[1777999862147,35.88,81190.42,0.0,0.25622,0.00017,17.47267]
[1777999865258,35.88,81198.92,0.0,0.25763,0.00017,17.52413]
[1777999866054,35.88,81198.92,0.0,0.25763,0.00017,17.52413]
[1777999866101,35.88,81198.92,0.0,0.25763,0.00017,17.52413]
[1777999866223,35.88,81198.92,0.0,0.25763,0.00017,17.52413]
[1777999866320,35.88,81200.18,0.0,0.25783,0.00017,17.53169]
[1777999866734,35.88,81200.18,0.0,0.25783,0.00017,17.53169]
[1777999866763,35.88,81200.18,0.0,0.25783,0.00017,17.53169]
[1777999867187,35.88,81200.18,0.0,0.25783,0.00017,17.53158]
[1777999868207,35.88,81210.1,0.0,0.25947,0.00017,17.59152]
[1777999868822,35.88,81210.1,0.0,0.25947,0.00017,17.59152]
[1777999869201,35.88,81210.1,0.0,0.25947,0.00017,17.59139]
[1777999869852,35.88,81210.1,0.0,0.25947,0.00017,17.59139]
[1777999869956,35.88,81210.1,0.0,0.25947,0.00017,17.59139]
[1777999870222,35.88,81199.2,0.0,0.25766,0.00017,17.52531]
[1777999874325,35.88,81203.05,0.0,0.25829,0.00017,17.54829]
[1777999876935,35.88,81197.19,0.0,0.2573,0.00017,17.51234]
[1777999877278,35.88,81197.19,0.0,0.2573,0.00017,17.51234]
[1777999877341,35.88,81197.19,0.0,0.2573,0.00017,17.51234]
[1777999877380,35.88,81197.19,0.0,0.2573,0.00017,17.51234]
[1777999877352,35.88,81194.21,0.0,0.25681,0.00017,17.49413]
[1777999879497,35.88,81192.39,0.0,0.2565,0.00017,17.48291]
[1777999880281,35.88,81191.92,0.0,0.25642,0.00017,17.47999]
[1777999881360,35.88,81191.92,0.0,0.25642,0.00017,17.47999]
[1777999881398,35.87,81191.53,0.0,0.25635,0.00017,17.4775]
[1777999881489,35.87,81191.53,0.0,0.25635,0.00017,17.4775]
[1777999887328,35.87,81189.44,0.0,0.256,0.00017,17.46457]
[1777999892363,35.87,81189.75,0.0,0.25599,0.00017,17.46061]
[1777999897399,35.87,81192.14,0.0,0.25637,0.00017,17.47449]
[1777999900579,35.87,81194.36,0.0,0.25673,0.00017,17.48765]
[1777999900597,35.87,81194.36,0.0,0.25673,0.00017,17.48765]
[1777999900686,35.87,81194.36,0.0,0.25673,0.00017,17.48765]
[1777999901426,35.87,81194.59,0.0,0.25676,0.00017,17.48893]
[1777999906613,35.86,81197.95,0.0,0.25731,0.00017,17.50888]
[1777999911496,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911518,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911574,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911635,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911664,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911681,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911779,35.86,81198.04,0.0,0.2573,0.00017,17.50886]
[1777999911825,35.86,81191.89,0.0,0.25628,0.00017,17.47133]
[1777999913313,35.86,81191.89,0.0,0.25628,0.00017,17.47133]
[1777999913349,35.86,81191.89,0.0,0.25628,0.00017,17.47133]
[1777999913332,35.86,81187.16,0.0,0.2555,0.00017,17.44231]
[1777999918823,35.86,81186.95,0.0,0.25544,0.00017,17.44039]
[1777999921088,35.86,81188.24,0.0,0.25565,0.00017,17.44803]
[1777999921215,35.86,81188.24,0.0,0.25565,0.00017,17.44803]
[1777999921237,35.86,81188.24,0.0,0.25565,0.00017,17.44803]
[1777999921377,35.86,81199.27,0.0,0.25747,0.00017,17.51508]
[1777999922648,35.85,81209.75,0.0,0.25921,0.00017,17.57834]
[1777999928282,35.85,81214.34,0.0,0.25996,0.00017,17.60563]
[1777999930313,35.85,81207.31,0.0,0.25878,0.00017,17.56288]
[1777999934062,35.85,81209.75,0.0,0.25918,0.00017,17.57727]
[1777999934089,35.85,81209.75,0.0,0.25918,0.00017,17.57727]
[1777999934178,35.85,81215.36,0.0,0.26011,0.00017,17.61103]
[1777999936055,35.85,81219.08,0.0,0.26072,0.00017,17.6333]
[1777999936097,35.85,81219.08,0.0,0.26072,0.00017,17.6333]
[1777999936299,35.85,81219.08,0.0,0.26072,0.00017,17.6333]
[1777999936383,35.85,81219.44,0.0,0.26078,0.00017,17.63528]
[1777999937697,35.85,81221.08,0.0,0.26104,0.00017,17.64497]
[1777999938013,35.85,81221.08,0.0,0.26104,0.00017,17.64497]
[1777999938040,35.85,81221.08,0.0,0.26104,0.00017,17.64497]
[1777999938234,35.84,81228.6,0.0,0.2623,0.00017,17.68998]
[1777999939042,35.84,81228.6,0.0,0.2623,0.00017,17.68998]
[1777999939068,35.84,81228.6,0.0,0.2623,0.00017,17.68998]
[1777999939094,35.84,81228.6,0.0,0.2623,0.00017,17.68998]
[1777999939380,35.84,81235.7,0.0,0.26348,0.00017,17.73239]
[1777999939615,35.84,81235.7,0.0,0.26348,0.00017,17.73239]
[1777999939626,35.84,81235.7,0.0,0.26348,0.00017,17.73239]
[1777999939649,35.84,81235.7,0.0,0.26348,0.00017,17.73239]
[1777999939839,35.84,81236.96,0.0,0.26369,0.00017,17.73974]
[1777999941564,35.84,81240.61,0.0,0.26429,0.00017,17.76131]
[1777999942133,35.84,81240.61,0.0,0.26429,0.00017,17.76131]
[1777999942196,35.84,81239.92,0.0,0.26417,0.00017,17.75705]
[1777999943603,35.84,81238.19,0.0,0.26388,0.00017,17.74647]
[1777999943722,35.84,81238.19,0.0,0.26388,0.00017,17.74647]
[1777999948588,35.84,81236.64,0.0,0.26361,0.00017,17.73695]
[1777999948602,35.84,81236.64,0.0,0.26361,0.00017,17.73695]
[1777999948615,35.84,81236.64,0.0,0.26361,0.00017,17.73695]
[1777999948650,35.84,81236.64,0.0,0.26361,0.00017,17.73695]
[1777999949201,35.84,81237.84,0.0,0.26381,0.00017,17.74405]
[1777999951072,35.84,81237.84,0.0,0.26381,0.00017,17.74398]
[1777999951112,35.84,81237.84,0.0,0.26381,0.00017,17.74398]
[1777999951214,35.84,81237.84,0.0,0.26381,0.00017,17.74398]
[1777999951447,35.84,81245.78,0.0,0.26509,0.00017,17.78579]
[1777999951622,35.84,81245.78,0.0,0.26509,0.00017,17.78579]
[1777999951647,35.84,81245.78,0.0,0.26509,0.00017,17.78579]
[1777999951869,35.84,81244.56,0.0,0.26488,0.00017,17.77852]
[1777999953479,35.84,81244.56,0.0,0.26488,0.00017,17.77852]
[1777999953487,35.84,81244.56,0.0,0.26488,0.00017,17.77852]
[1777999953792,35.84,81242.98,0.0,0.26461,0.00017,17.76882]
[1777999958826,35.83,81241.25,0.0,0.2643,0.00017,17.75781]
[1777999961537,35.83,81240.67,0.0,0.26419,0.00017,17.75409]
[1777999961570,35.83,81240.67,0.0,0.26419,0.00017,17.75409]
[1777999961779,35.83,81240.67,0.0,0.26419,0.00017,17.75409]
[1777999962127,35.83,81240.67,0.0,0.26419,0.00017,17.75409]
[1777999962149,35.83,81240.67,0.0,0.26419,0.00017,17.75409]
[1777999962311,35.83,81233.23,0.0,0.26294,0.00017,17.70944]
[1777999963485,35.83,81233.23,0.0,0.26294,0.00017,17.70944]
[1777999963513,35.83,81233.07,0.0,0.26291,0.00017,17.70839]
[1777999963694,35.83,81233.07,0.0,0.26291,0.00017,17.70839]
[1777999964323,35.83,81233.07,0.0,0.26291,0.00017,17.70839]
[1777999964359,35.83,81233.07,0.0,0.26291,0.00017,17.70839]
[1777999964625,35.83,81233.4,0.0,0.26296,0.00017,17.71019]
[1777999964762,35.83,81233.4,0.0,0.26296,0.00017,17.71019]
[1777999964801,35.83,81233.4,0.0,0.26296,0.00017,17.71019]
[1777999964896,35.83,81230.91,0.0,0.26254,0.00017,17.69526]
[1777999969907,35.82,81229.25,0.0,0.26224,0.00017,17.68426]
[1777999974940,35.82,81227.24,0.0,0.26187,0.00017,17.67108]
[1777999980102,35.81,81225.99,0.0,0.26163,0.00017,17.66269]
[1777999982310,35.81,81228.85,0.0,0.2621,0.00017,17.67946]
[1777999982366,35.81,81228.85,0.0,0.2621,0.00017,17.67946]
[1777999982387,35.81,81228.85,0.0,0.2621,0.00017,17.67946]
[1777999982498,35.81,81228.85,0.0,0.2621,0.00017,17.67946]
[1777999982496,35.81,81233.62,0.0,0.26289,0.00017,17.70792]
[1777999982997,35.81,81233.62,0.0,0.26289,0.00017,17.70781]
[1777999984316,35.81,81243.99,0.0,0.26463,0.00017,17.76975]
[1777999990046,35.81,81241.64,0.0,0.26421,0.00017,17.7547]
[1777999995081,35.8,81244.89,0.0,0.26473,0.00017,17.77322]
[1778000000117,35.8,81245.66,0.0,0.26483,0.00017,17.77688]
[1778000002130,35.8,81237.5,0.0,0.26345,0.00017,17.72774]
[1778000007167,35.79,81232.46,0.0,0.26258,0.00017,17.69682]
[1778000009180,35.79,81224.09,0.0,0.26117,0.00017,17.64627]
[1778000011180,35.79,81226.54,0.0,0.26158,0.00017,17.66098]
[1778000011222,35.79,81226.54,0.0,0.26158,0.00017,17.66098]
[1778000011243,35.79,81226.54,0.0,0.26158,0.00017,17.66098]
[1778000011249,35.79,81226.54,0.0,0.26158,0.00017,17.66098]
[1778000011414,35.79,81226.54,0.0,0.26158,0.00017,17.66098]
[1778000011516,35.79,81226.66,0.0,0.26155,0.00017,17.6562]
[1778000017025,35.79,81228.47,0.0,0.26184,0.00017,17.66656]
[1778000017273,35.79,81228.47,0.0,0.26184,0.00017,17.66656]
[1778000017297,35.79,81228.47,0.0,0.26184,0.00017,17.66656]
[1778000017379,35.79,81215.13,0.0,0.2596,0.00017,17.58589]
[1778000017733,35.79,81215.13,0.0,0.2596,0.00017,17.58589]
[1778000019265,35.79,81203.34,0.0,0.25763,0.00017,17.51408]
[1778000021965,35.78,81201.74,0.0,0.25736,0.00017,17.50406]
[1778000021992,35.78,81201.74,0.0,0.25736,0.00017,17.50406]
[1778000022171,35.78,81201.74,0.0,0.25736,0.00017,17.50406]
[1778000022210,35.78,81201.74,0.0,0.25736,0.00017,17.50406]
[1778000022348,35.78,81201.74,0.0,0.25736,0.00017,17.50406]
[1778000022392,35.78,81193.75,0.0,0.25603,0.00017,17.45518]
[1778000023110,35.78,81193.75,0.0,0.25603,0.00017,17.45518]
[1778000023155,35.78,81193.75,0.0,0.25603,0.00017,17.45518]
[1778000023285,35.78,81193.75,0.0,0.25603,0.00017,17.45518]
[1778000023333,35.78,81193.75,0.0,0.25603,0.00017,17.45518]
[1778000023342,35.78,81193.75,0.0,0.25603,0.00017,17.45518]
[1778000023435,35.78,81193.79,0.0,0.25603,0.00017,17.4553]
[1778000024072,35.78,81193.79,0.0,0.25603,0.00017,17.4553]
[1778000024092,35.78,81193.79,0.0,0.25603,0.00017,17.4553]
[1778000024106,35.78,81193.79,0.0,0.25603,0.00017,17.4553]
[1778000024113,35.78,81193.79,0.0,0.25603,0.00017,17.4553]
[1778000024250,35.78,81193.79,0.0,0.25603,0.00017,17.4553]
[1778000024300,35.78,81193.79,0.0,0.25603,0.00017,17.45522]
[1778000024570,35.78,81193.79,0.0,0.25603,0.00017,17.45522]
[1778000024597,35.78,81193.79,0.0,0.25603,0.00017,17.45522]
[1778000025307,35.78,81197.7,0.0,0.25667,0.00017,17.47901]
[1778000026986,35.78,81196.5,0.0,0.25647,0.00017,17.47159]
[1778000027317,35.78,81196.5,0.0,0.25647,0.00017,17.47159]
[1778000027365,35.78,81196.5,0.0,0.25647,0.00017,17.47159]
[1778000027403,35.78,81196.5,0.0,0.25647,0.00017,17.47159]
[1778000027477,35.78,81196.5,0.0,0.25647,0.00017,17.47159]
[1778000027504,35.78,81193.52,0.0,0.25597,0.00017,17.45322]
[1778000032767,35.78,81194.86,0.0,0.25619,0.00017,17.46121]
[1778000036842,35.78,81199.68,0.0,0.25698,0.00017,17.49027]
[1778000038814,35.78,81200.35,0.0,0.25708,0.00017,17.49413]
[1778000039407,35.78,81199.92,0.0,0.25701,0.00017,17.4914]
[1778000044444,35.77,81200.26,0.0,0.25705,0.00017,17.49299]
[1778000050486,35.77,81203.18,0.0,0.25752,0.00017,17.51029]
[1778000052975,35.77,81204.54,0.0,0.25775,0.00017,17.51841]
[1778000053507,35.77,81204.51,0.0,0.25774,0.00017,17.51814]
[1778000058542,35.77,81214.64,0.0,0.25941,0.00017,17.57911]
[1778000059049,35.77,81214.64,0.0,0.25941,0.00017,17.57911]
[1778000059055,35.77,81214.64,0.0,0.25941,0.00017,17.57911]
[1778000059084,35.77,81214.64,0.0,0.25941,0.00017,17.57911]
[1778000059549,35.77,81215.66,0.0,0.25958,0.00017,17.58516]
[1778000061255,35.77,81216.53,0.0,0.25972,0.00017,17.59039]
[1778000061443,35.77,81216.53,0.0,0.25972,0.00017,17.59039]
[1778000062689,35.77,81214.56,0.0,0.25939,0.00017,17.57842]
[1778000063202,35.77,81214.56,0.0,0.25939,0.00017,17.57842]
[1778000063577,35.77,81206.59,0.0,0.25806,0.00017,17.53006]
[1778000066206,35.77,81210.08,0.0,0.25865,0.00017,17.55129]
[1778000066781,35.77,81210.24,0.0,0.25867,0.00017,17.55226]
[1778000071969,35.77,81210.89,0.0,0.25874,0.00017,17.5509]
[1778000078213,35.77,81212.7,0.0,0.25904,0.00017,17.56192]
[1778000079244,35.77,81213.2,0.0,0.25912,0.00017,17.56495]
[1778000079282,35.77,81213.2,0.0,0.25912,0.00017,17.56495]
[1778000079580,35.77,81216.84,0.0,0.25973,0.00017,17.587]
[1778000081387,35.77,81223.85,0.0,0.2609,0.00017,17.6293]
[1778000084270,35.77,81223.84,0.0,0.2609,0.00017,17.62911]
[1778000084304,35.77,81223.84,0.0,0.2609,0.00017,17.62911]
[1778000084324,35.77,81223.84,0.0,0.2609,0.00017,17.62911]
[1778000084405,35.77,81224.34,0.0,0.26098,0.00017,17.63206]
[1778000087180,35.77,81224.28,0.0,0.26096,0.00017,17.63157]
[1778000087216,35.77,81224.28,0.0,0.26096,0.00017,17.63157]
[1778000087472,35.77,81223.77,0.0,0.26088,0.00017,17.62843]
[1778000089117,35.77,81223.77,0.0,0.26087,0.00017,17.62837]
[1778000089151,35.77,81223.77,0.0,0.26087,0.00017,17.62837]
[1778000089222,35.77,81223.77,0.0,0.26087,0.00017,17.62837]
[1778000089436,35.77,81227.14,0.0,0.26144,0.00017,17.64862]
[1778000090355,35.77,81227.14,0.0,0.26144,0.00017,17.64862]
[1778000090449,35.77,81227.14,0.0,0.26144,0.00017,17.64862]
[1778000090585,35.76,81226.61,0.0,0.26135,0.00017,17.64534]
[1778000091414,35.76,81226.61,0.0,0.26135,0.00017,17.64534]
[1778000091454,35.76,81226.61,0.0,0.26135,0.00017,17.64534]
[1778000091510,35.76,81233.28,0.0,0.26246,0.00017,17.68542]
[1778000091772,35.76,81233.28,0.0,0.26246,0.00017,17.68542]
[1778000091794,35.76,81233.28,0.0,0.26246,0.00017,17.68542]
[1778000091859,35.76,81239.77,0.0,0.26355,0.00017,17.72436]
[1778000093309,35.76,81239.77,0.0,0.26355,0.00017,17.72436]
[1778000093430,35.76,81239.77,0.0,0.26355,0.00017,17.72436]
[1778000093469,35.76,81239.77,0.0,0.26355,0.00017,17.72436]
[1778000093516,35.76,81239.77,0.0,0.26355,0.00017,17.72436]
[1778000096045,35.76,81237.89,0.0,0.26323,0.00017,17.71288]
[1778000096081,35.76,81237.89,0.0,0.26323,0.00017,17.71288]
[1778000096132,35.76,81237.89,0.0,0.26323,0.00017,17.71288]
[1778000096215,35.76,81237.42,0.0,0.26315,0.00017,17.71]
[1778000102506,35.76,81232.81,0.0,0.26236,0.00017,17.68192]
[1778000103716,35.76,81232.81,0.0,0.26236,0.00017,17.68185]
[1778000103755,35.76,81232.81,0.0,0.26236,0.00017,17.68185]
[1778000103892,35.76,81232.11,0.0,0.26224,0.00017,17.67758]
[1778000109471,35.76,81231.23,0.0,0.26209,0.00017,17.67212]
[1778000109589,35.76,81231.23,0.0,0.26209,0.00017,17.67212]
[1778000109649,35.76,81230.72,0.0,0.262,0.00017,17.66888]
[1778000109713,35.76,81230.72,0.0,0.262,0.00017,17.66888]
[1778000109812,35.76,81230.72,0.0,0.262,0.00017,17.66888]
[1778000110525,35.76,81221.5,0.0,0.26045,0.00017,17.61326]
[1778000112572,35.76,81215.79,0.0,0.2595,0.00017,17.57859]
[1778000112667,35.76,81215.79,0.0,0.2595,0.00017,17.57859]
[1778000112653,35.76,81215.36,0.0,0.25942,0.00017,17.5759]
[1778000112701,35.76,81215.36,0.0,0.25942,0.00017,17.5759]
[1778000114328,35.76,81215.36,0.0,0.25942,0.00017,17.5759]
[1778000114445,35.76,81215.36,0.0,0.25942,0.00017,17.5759]
[1778000114547,35.76,81213.81,0.0,0.25916,0.00017,17.56648]
[1778000115868,35.76,81214.11,0.0,0.25921,0.00017,17.56828]
[1778000115890,35.76,81214.11,0.0,0.25921,0.00017,17.56828]
[1778000115955,35.76,81215.25,0.0,0.2594,0.00017,17.57519]
[1778000120898,35.76,81220.41,0.0,0.26026,0.00017,17.60636]
[1778000120928,35.76,81220.41,0.0,0.26026,0.00017,17.60636]
[1778000121060,35.76,81220.41,0.0,0.26026,0.00017,17.60636]
[1778000121367,35.76,81220.35,0.0,0.26025,0.00017,17.60596]
[1778000127031,35.76,81220.77,0.0,0.26031,0.00017,17.6082]
[1778000128838,35.76,81220.52,0.0,0.26027,0.00017,17.60664]
[1778000128872,35.76,81220.52,0.0,0.26027,0.00017,17.60664]
[1778000129428,35.76,81220.52,0.0,0.26027,0.00017,17.60664]
[1778000129455,35.76,81220.52,0.0,0.26027,0.00017,17.60664]
[1778000129675,35.76,81220.52,0.0,0.26027,0.00017,17.60664]
[1778000130241,35.76,81220.19,0.0,0.26021,0.00017,17.60459]
[1778000130264,35.76,81220.19,0.0,0.26021,0.00017,17.60459]
[1778000130343,35.76,81220.17,0.0,0.26021,0.00017,17.60441]
[1778000136090,35.75,81225.76,0.0,0.26109,0.00017,17.63258]
[1778000138596,35.75,81226.18,0.0,0.26116,0.00017,17.63507]
[1778000138623,35.75,81226.18,0.0,0.26116,0.00017,17.63507]
[1778000138631,35.75,81224.1,0.0,0.26081,0.00017,17.62243]
[1778000138733,35.75,81224.1,0.0,0.26081,0.00017,17.62243]
[1778000139282,35.75,81224.1,0.0,0.26081,0.00017,17.62243]
[1778000139319,35.75,81224.1,0.0,0.26081,0.00017,17.62243]
[1778000139360,35.75,81217.0,0.0,0.25962,0.00017,17.57948]
[1778000144414,35.75,81215.99,0.0,0.25945,0.00017,17.5734]
[1778000150189,35.75,81218.3,0.0,0.25984,0.00017,17.58755]
[1778000155223,35.75,81219.0,0.0,0.25996,0.00017,17.5919]
[1778000155850,35.75,81219.0,0.0,0.25996,0.00017,17.5919]
[1778000155892,35.75,81219.0,0.0,0.25996,0.00017,17.5919]
[1778000155918,35.75,81219.0,0.0,0.25996,0.00017,17.5919]
[1778000155993,35.75,81218.55,0.0,0.25989,0.00017,17.58914]
[1778000158137,35.75,81218.55,0.0,0.25989,0.00017,17.58914]
[1778000158159,35.75,81218.55,0.0,0.25989,0.00017,17.58914]
[1778000158684,35.75,81218.55,0.0,0.25989,0.00017,17.58905]
[1778000158811,35.75,81218.55,0.0,0.25989,0.00017,17.58905]
[1778000158832,35.75,81218.55,0.0,0.25989,0.00017,17.58905]
[1778000159420,35.75,81218.55,0.0,0.25989,0.00017,17.58905]
[1778000159436,35.75,81218.55,0.0,0.25989,0.00017,17.58905]
[1778000161003,35.75,81218.16,0.0,0.25982,0.00017,17.58666]
[1778000161043,35.75,81218.16,0.0,0.25982,0.00017,17.58666]
[1778000161114,35.75,81218.16,0.0,0.25982,0.00017,17.58666]
[1778000161269,35.75,81218.16,0.0,0.25982,0.00017,17.58664]
[1778000163755,35.75,81216.38,0.0,0.25952,0.00017,17.57582]
[1778000164197,35.75,81216.38,0.0,0.25952,0.00017,17.57582]
[1778000164289,35.75,81216.34,0.0,0.25951,0.00017,17.57557]
[1778000165989,35.75,81215.8,0.0,0.25942,0.00017,17.57229]
[1778000166022,35.75,81215.8,0.0,0.25942,0.00017,17.57229]
[1778000166303,35.75,81216.48,0.0,0.25954,0.00017,17.5764]
[1778000169541,35.75,81216.97,0.0,0.25962,0.00017,17.57935]
[1778000169582,35.75,81216.97,0.0,0.25962,0.00017,17.57935]
[1778000169649,35.75,81216.97,0.0,0.25962,0.00017,17.57935]
[1778000169696,35.75,81217.06,0.0,0.25963,0.00017,17.57988]
[1778000171169,35.75,81217.06,0.0,0.25963,0.00017,17.57988]
[1778000171194,35.75,81217.06,0.0,0.25963,0.00017,17.57988]
[1778000171445,35.75,81217.97,0.0,0.25978,0.00017,17.58538]
[1778000177380,35.75,81219.25,0.0,0.25999,0.00017,17.593]
[1778000182415,35.75,81218.92,0.0,0.25993,0.00017,17.59084]
[1778000184429,35.75,81226.94,0.0,0.26128,0.00017,17.63923]
[1778000189464,35.75,81229.24,0.0,0.26165,0.00017,17.6528]
[1778000193495,35.75,81219.85,0.0,0.26003,0.00017,17.59071]
[1778000198529,35.75,81218.85,0.0,0.25987,0.00017,17.58475]
[1778000203564,35.75,81220.86,0.0,0.26021,0.00017,17.59702]
[1778000205619,35.75,81221.14,0.0,0.26026,0.00017,17.59873]
[1778000205641,35.75,81221.14,0.0,0.26026,0.00017,17.59873]
[1778000205719,35.75,81227.65,0.0,0.26135,0.00017,17.63808]
[1778000208283,35.75,81228.86,0.0,0.26155,0.00017,17.64545]
[1778000208303,35.75,81228.86,0.0,0.26155,0.00017,17.64545]
[1778000208404,35.75,81228.86,0.0,0.26155,0.00017,17.64545]
[1778000208600,35.75,81229.5,0.0,0.26166,0.00017,17.64937]
[1778000213634,35.75,81229.89,0.0,0.26174,0.00017,17.65203]
[1778000218405,35.75,81229.71,0.0,0.26171,0.00017,17.65097]
[1778000218415,35.75,81229.71,0.0,0.26171,0.00017,17.65097]
[1778000218441,35.75,81229.71,0.0,0.26171,0.00017,17.65097]
[1778000218670,35.75,81229.54,0.0,0.26168,0.00017,17.6499]
[1778000220674,35.75,81229.9,0.0,0.26174,0.00017,17.65207]
[1778000220692,35.75,81229.9,0.0,0.26174,0.00017,17.65207]
[1778000220775,35.75,81229.9,0.0,0.26174,0.00017,17.65207]
[1778000220699,35.75,81233.3,0.0,0.26231,0.00017,17.67257]
[1778000226725,35.75,81229.79,0.0,0.26172,0.00017,17.65161]
[1778000231760,35.76,81228.02,0.0,0.26143,0.00017,17.64111]
[1778000236795,35.76,81219.03,0.0,0.25993,0.00017,17.58702]
[1778000238044,35.76,81218.96,0.0,0.25992,0.00017,17.58668]
[1778000238811,35.76,81218.88,0.0,0.25991,0.00017,17.58628]
[1778000238823,35.76,81218.88,0.0,0.25991,0.00017,17.58628]
[1778000238870,35.76,81218.88,0.0,0.25991,0.00017,17.58628]
[1778000239818,35.76,81218.89,0.0,0.25992,0.00017,17.58642]
[1778000242138,35.76,81219.29,0.0,0.25999,0.00017,17.58901]
[1778000242173,35.76,81219.29,0.0,0.25999,0.00017,17.58901]
[1778000242837,35.76,81222.82,0.0,0.26058,0.00017,17.61041]
[1778000244031,35.76,81225.14,0.0,0.26097,0.00017,17.62447]
[1778000244063,35.76,81225.14,0.0,0.26097,0.00017,17.62447]
[1778000244267,35.76,81225.14,0.0,0.26097,0.00017,17.62447]
[1778000244850,35.76,81224.33,0.0,0.26084,0.00017,17.61962]
[1778000250164,35.76,81220.65,0.0,0.26023,0.00017,17.59763]
[1778000252605,35.76,81216.25,0.0,0.25945,0.00017,17.56576]
[1778000252640,35.76,81209.6,0.0,0.25834,0.00017,17.5255]
[1778000253171,35.76,81209.6,0.0,0.25834,0.00017,17.5255]
[1778000253238,35.76,81209.77,0.0,0.25837,0.00017,17.52657]
[1778000257394,35.76,81211.06,0.0,0.25859,0.00017,17.53453]
[1778000257417,35.76,81211.06,0.0,0.25859,0.00017,17.53453]
[1778000257551,35.76,81211.06,0.0,0.25859,0.00017,17.53453]
[1778000257587,35.76,81209.24,0.0,0.25829,0.00017,17.52351]
[1778000258068,35.76,81209.24,0.0,0.25829,0.00017,17.52351]
[1778000258091,35.76,81209.24,0.0,0.25829,0.00017,17.52351]
[1778000258818,35.76,81209.12,0.0,0.25827,0.00017,17.52287]
[1778000261038,35.76,81209.56,0.0,0.25834,0.00017,17.52558]
[1778000261061,35.76,81209.56,0.0,0.25834,0.00017,17.52558]
[1778000261266,35.76,81209.56,0.0,0.25834,0.00017,17.52558]
[1778000261367,35.76,81209.53,0.0,0.25834,0.00017,17.5254]
[1778000263399,35.76,81209.53,0.0,0.25834,0.00017,17.5254]
[1778000263431,35.76,81209.53,0.0,0.25834,0.00017,17.5254]
[1778000263695,35.76,81212.29,0.0,0.2588,0.00017,17.54219]
[1778000269020,35.76,81212.0,0.0,0.25876,0.00017,17.54059]
[1778000270396,35.76,81212.0,0.0,0.25876,0.00017,17.54059]
[1778000270417,35.76,81212.0,0.0,0.25876,0.00017,17.54059]
[1778000270453,35.76,81212.0,0.0,0.25876,0.00017,17.54059]
[1778000270455,35.76,81211.66,0.0,0.2587,0.00017,17.53855]
[1778000276070,35.76,81212.58,0.0,0.25886,0.00017,17.54429]
[1778000281106,35.77,81212.28,0.0,0.25881,0.00017,17.5426]
[1778000285993,35.77,81213.61,0.0,0.25904,0.00017,17.55077]
[1778000286023,35.77,81213.61,0.0,0.25904,0.00017,17.55077]
[1778000286308,35.77,81213.76,0.0,0.25906,0.00017,17.5517]
[1778000289697,35.77,81213.8,0.0,0.25907,0.00017,17.55198]
[1778000289789,35.77,81217.47,0.0,0.25968,0.00017,17.57424]
[1778000293190,35.77,81226.07,0.0,0.26113,0.00017,17.62631]
[1778000295892,35.77,81221.21,0.0,0.26031,0.00017,17.59699]
[1778000297804,35.77,81218.88,0.0,0.25992,0.00017,17.58291]
[1778000297867,35.77,81218.96,0.0,0.25994,0.00017,17.58356]
[1778000301885,35.77,81221.01,0.0,0.26029,0.00017,17.59612]
[1778000302253,35.77,81220.2,0.0,0.26016,0.00017,17.59136]
[1778000303265,35.77,81220.2,0.0,0.26016,0.00017,17.59136]
[1778000303337,35.77,81220.39,0.0,0.26019,0.00017,17.59258]
[1778000304028,35.77,81220.39,0.0,0.26019,0.00017,17.59258]
[1778000304193,35.77,81220.39,0.0,0.26019,0.00017,17.59258]
[1778000304531,35.77,81220.39,0.0,0.26019,0.00017,17.59258]
[1778000306006,35.77,81220.74,0.0,0.26025,0.00017,17.59477]
[1778000306069,35.77,81220.74,0.0,0.26025,0.00017,17.59477]
[1778000306640,35.77,81220.74,0.0,0.26025,0.00017,17.59477]
[1778000306831,35.77,81220.74,0.0,0.26025,0.00017,17.59477]
[1778000306692,35.77,81220.74,0.0,0.26026,0.00017,17.59491]
[1778000312323,35.77,81221.4,0.0,0.26033,0.00017,17.59391]
[1778000315986,35.77,81218.87,0.0,0.25991,0.00017,17.57862]
[1778000316028,35.77,81218.87,0.0,0.25991,0.00017,17.57862]
[1778000317207,35.77,81219.69,0.0,0.26004,0.00017,17.58356]
[1778000317244,35.77,81219.69,0.0,0.26004,0.00017,17.58356]
[1778000317719,35.77,81212.23,0.0,0.2588,0.00017,17.53834]
[1778000318128,35.77,81212.23,0.0,0.2588,0.00017,17.53834]
[1778000318848,35.77,81208.74,0.0,0.25821,0.00017,17.51704]
[1778000320229,35.77,81208.74,0.0,0.25821,0.00017,17.51704]
[1778000320262,35.77,81208.74,0.0,0.25821,0.00017,17.51704]
[1778000320277,35.77,81208.74,0.0,0.25821,0.00017,17.51704]
[1778000320285,35.77,81208.74,0.0,0.25821,0.00017,17.51704]
[1778000320340,35.77,81208.74,0.0,0.25821,0.00017,17.51704]
[1778000320689,35.77,81208.7,0.0,0.25821,0.00017,17.5168]
[1778000324558,35.77,81200.97,0.0,0.25692,0.00017,17.46978]
[1778000330132,35.77,81202.68,0.0,0.25721,0.00017,17.48051]
[1778000336494,35.77,81205.38,0.0,0.25767,0.00017,17.49733]
[1778000341876,35.77,81205.38,0.0,0.25767,0.00017,17.49737]
[1778000346669,35.78,81220.95,0.0,0.26028,0.00017,17.59192]
[1778000347476,35.78,81220.95,0.0,0.26028,0.00017,17.59192]
[1778000347505,35.78,81220.95,0.0,0.26028,0.00017,17.59192]
[1778000347699,35.78,81225.06,0.0,0.26097,0.00017,17.6168]
[1778000349583,35.78,81225.6,0.0,0.26105,0.00017,17.61998]
[1778000354913,35.78,81230.12,0.0,0.26181,0.00017,17.64726]
[1778000363030,35.78,81222.55,0.0,0.26055,0.00017,17.60177]
[1778000370363,35.78,81219.53,0.0,0.26005,0.00017,17.58367]
[1778000375765,35.78,81221.4,0.0,0.26032,0.00017,17.58971]
[1778000381807,35.78,81220.4,0.0,0.26016,0.00017,17.58406]
[1778000386249,35.78,81219.31,0.0,0.25998,0.00017,17.57734]
[1778000386266,35.78,81219.31,0.0,0.25998,0.00017,17.57734]
[1778000386279,35.78,81219.31,0.0,0.25998,0.00017,17.57734]
[1778000386842,35.78,81223.08,0.0,0.26061,0.00017,17.60009]
[1778000388856,35.78,81230.09,0.0,0.26178,0.00017,17.6423]
[1778000393891,35.78,81232.32,0.0,0.26215,0.00017,17.65565]
[1778000398472,35.78,81238.78,0.0,0.26324,0.00017,17.69447]
[1778000398487,35.78,81238.78,0.0,0.26324,0.00017,17.69447]
[1778000398926,35.78,81245.26,0.0,0.26433,0.00017,17.73326]
[1778000400395,35.78,81247.22,0.0,0.26466,0.00017,17.74505]
[1778000400433,35.78,81247.22,0.0,0.26466,0.00017,17.74505]
[1778000400505,35.78,81247.22,0.0,0.26466,0.00017,17.74505]
[1778000400945,35.78,81248.01,0.0,0.2648,0.00017,17.74975]
[1778000402954,35.78,81239.29,0.0,0.26333,0.00017,17.69758]
[1778000407989,35.78,81237.92,0.0,0.2631,0.00017,17.68959]
[1778000413025,35.78,81239.51,0.0,0.26337,0.00017,17.69929]
[1778000418060,35.78,81248.17,0.0,0.26483,0.00017,17.75109]
[1778000419716,35.78,81245.65,0.0,0.26441,0.00017,17.73604]
[1778000419737,35.78,81245.65,0.0,0.26441,0.00017,17.73604]
[1778000420075,35.78,81243.79,0.0,0.2641,0.00017,17.72492]
[1778000425110,35.78,81251.53,0.0,0.2654,0.00017,17.77109]
[1778000430139,35.78,81249.51,0.0,0.26506,0.00017,17.7589]
[1778000430390,35.78,81249.51,0.0,0.26506,0.00017,17.7589]
[1778000432774,35.78,81240.81,0.0,0.26354,0.00017,17.70157]
[1778000433626,35.78,81241.33,0.0,0.26363,0.00017,17.70469]
[1778000437560,35.78,81242.11,0.0,0.26377,0.00017,17.70949]
[1778000437804,35.78,81242.11,0.0,0.26377,0.00017,17.70949]
[1778000437901,35.78,81242.69,0.0,0.26387,0.00017,17.71303]
[1778000442176,35.78,81242.23,0.0,0.26379,0.00017,17.71038]
[1778000442195,35.78,81242.23,0.0,0.26379,0.00017,17.71038]
[1778000442848,35.78,81242.23,0.0,0.26379,0.00017,17.71038]
[1778000442870,35.78,81242.23,0.0,0.26379,0.00017,17.71038]
[1778000442911,35.78,81242.23,0.0,0.26379,0.00017,17.71038]
[1778000442950,35.78,81250.01,0.0,0.26511,0.00017,17.75691]
[1778000444289,35.78,81248.35,0.0,0.26482,0.00017,17.747]
[1778000444307,35.78,81248.35,0.0,0.26482,0.00017,17.747]
[1778000444391,35.78,81244.89,0.0,0.26424,0.00017,17.72632]
[1778000450875,35.78,81249.83,0.0,0.26508,0.00017,17.75593]
[1778000456327,35.78,81248.65,0.0,0.2649,0.00017,17.74949]
[1778000461988,35.79,81248.66,0.0,0.2649,0.00017,17.74975]
[1778000467411,35.79,81249.03,0.0,0.26499,0.00017,17.75277]
[1778000470763,35.79,81248.39,0.0,0.26488,0.00017,17.74905]
[1778000470800,35.79,81248.39,0.0,0.26488,0.00017,17.74905]
[1778000471067,35.79,81248.39,0.0,0.26488,0.00017,17.74905]
[1778000471079,35.79,81247.21,0.0,0.26469,0.00017,17.74202]
[1778000471827,35.79,81247.21,0.0,0.26469,0.00017,17.74202]
[1778000472080,35.79,81234.2,0.0,0.2625,0.00017,17.66411]
[1778000472394,35.79,81234.2,0.0,0.2625,0.00017,17.66411]
[1778000472619,35.79,81232.12,0.0,0.26215,0.00017,17.65163]
[1778000477729,35.79,81230.77,0.0,0.26192,0.00017,17.64358]
[1778000477753,35.79,81230.77,0.0,0.26192,0.00017,17.64358]
[1778000477996,35.79,81230.77,0.0,0.26192,0.00017,17.64358]
[1778000478031,35.79,81229.6,0.0,0.26173,0.00017,17.63656]
[1778000479053,35.79,81229.6,0.0,0.26173,0.00017,17.63656]
[1778000479943,35.79,81228.43,0.0,0.26153,0.00017,17.62955]
[1778000480042,35.79,81227.11,0.0,0.26131,0.00017,17.62159]
[1778000483973,35.79,81226.01,0.0,0.26113,0.00017,17.61504]
[1778000484040,35.79,81225.51,0.0,0.26104,0.00017,17.61205]
[1778000485865,35.79,81225.51,0.0,0.26104,0.00017,17.61207]
[1778000486009,35.79,81225.51,0.0,0.26104,0.00017,17.61207]
[1778000486074,35.79,81223.66,0.0,0.26073,0.00017,17.60093]
[1778000491048,35.79,81216.31,0.0,0.25946,0.00017,17.55134]
[1778000496616,35.79,81214.47,0.0,0.25917,0.00017,17.54062]
[1778000499047,35.8,81222.3,0.0,0.26048,0.00017,17.58812]
[1778000500163,35.8,81222.3,0.0,0.26048,0.00017,17.58812]
[1778000500641,35.8,81221.75,0.0,0.26039,0.00017,17.58484]
[1778000505679,35.8,81220.66,0.0,0.26021,0.00017,17.57836]
[1778000507399,35.8,81220.69,0.0,0.26022,0.00017,17.57857]
[1778000508034,35.8,81220.69,0.0,0.26022,0.00017,17.57857]
[1778000508096,35.8,81220.49,0.0,0.26019,0.00017,17.57738]
[1778000508529,35.8,81220.49,0.0,0.26019,0.00017,17.57738]
[1778000508585,35.8,81220.49,0.0,0.26019,0.00017,17.57738]
[1778000508781,35.8,81220.49,0.0,0.26019,0.00017,17.57738]
[1778000508926,35.8,81220.49,0.0,0.26019,0.00017,17.57738]
[1778000509046,35.8,81206.38,0.0,0.25783,0.00017,17.49188]
[1778000510044,35.8,81206.38,0.0,0.25783,0.00017,17.49188]
[1778000510074,35.8,81206.38,0.0,0.25783,0.00017,17.49188]
[1778000510090,35.8,81206.38,0.0,0.25783,0.00017,17.49188]
[1778000510099,35.8,81206.38,0.0,0.25783,0.00017,17.49188]
[1778000510128,35.8,81206.38,0.0,0.25783,0.00017,17.49188]
[1778000510191,35.8,81197.55,0.0,0.25636,0.00017,17.43806]
[1778000511297,35.8,81194.69,0.0,0.25589,0.00017,17.42059]
[1778000511332,35.8,81194.69,0.0,0.25589,0.00017,17.42059]
[1778000511722,35.8,81194.69,0.0,0.25589,0.00017,17.42063]
[1778000516755,35.8,81198.95,0.0,0.2566,0.00017,17.4469]
[1778000521805,35.8,81202.77,0.0,0.25724,0.00017,17.47012]
[1778000525324,35.8,81211.81,0.0,0.25874,0.00017,17.52486]
[1778000526660,35.8,81211.18,0.0,0.25863,0.00017,17.52096]
[1778000526673,35.8,81211.18,0.0,0.25863,0.00017,17.52096]
[1778000526824,35.8,81211.18,0.0,0.25863,0.00017,17.52088]
[1778000529443,35.79,81210.88,0.0,0.25857,0.00017,17.51892]
[1778000529481,35.79,81210.88,0.0,0.25857,0.00017,17.51892]
[1778000529544,35.79,81210.88,0.0,0.25857,0.00017,17.51892]
[1778000529707,35.79,81210.88,0.0,0.25857,0.00017,17.51892]
[1778000529899,35.79,81210.88,0.0,0.25857,0.00017,17.51892]
[1778000530079,35.79,81210.88,0.0,0.25857,0.00017,17.51892]
[1778000530199,35.79,81227.43,0.0,0.26134,0.00017,17.61893]
[1778000530581,35.79,81227.43,0.0,0.26134,0.00017,17.61893]
[1778000530671,35.79,81227.43,0.0,0.26134,0.00017,17.61893]
[1778000530768,35.79,81227.43,0.0,0.26134,0.00017,17.61893]
[1778000531182,35.79,81227.43,0.0,0.26134,0.00017,17.61893]
[1778000531222,35.79,81227.43,0.0,0.26134,0.00017,17.61893]
[1778000531207,35.79,81241.13,0.0,0.26364,0.00017,17.70118]
[1778000531482,35.79,81241.13,0.0,0.26364,0.00017,17.70118]
[1778000532068,35.79,81241.13,0.0,0.26364,0.00017,17.70118]
[1778000532088,35.79,81241.13,0.0,0.26364,0.00017,17.70118]
[1778000532149,35.79,81242.39,0.0,0.26385,0.00017,17.70873]
[1778000535157,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000535342,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000535373,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000536100,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000536119,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000536132,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000536176,35.79,81253.71,0.0,0.26576,0.00017,17.77626]
[1778000536220,35.79,81254.9,0.0,0.26596,0.00017,17.7833]
[1778000536859,35.79,81254.9,0.0,0.26596,0.00017,17.7833]
[1778000536873,35.79,81254.9,0.0,0.26596,0.00017,17.7833]
[1778000537143,35.79,81255.49,0.0,0.26606,0.00017,17.78677]
[1778000538746,35.79,81258.8,0.0,0.26662,0.00017,17.80644]
[1778000539174,35.79,81265.48,0.0,0.26775,0.00017,17.84604]
[1778000541288,35.79,81268.62,0.0,0.26829,0.00017,17.86467]
[1778000542190,35.79,81268.19,0.0,0.26822,0.00017,17.8622]
[1778000542411,35.79,81268.19,0.0,0.26822,0.00017,17.8622]
[1778000542426,35.79,81268.19,0.0,0.26822,0.00017,17.8622]
[1778000543200,35.79,81268.19,0.0,0.26822,0.00017,17.8622]
[1778000543861,35.79,81264.63,0.0,0.26762,0.00017,17.8412]
[1778000544564,35.79,81262.4,0.0,0.26724,0.00017,17.82799]
[1778000544678,35.79,81262.4,0.0,0.26724,0.00017,17.82799]
[1778000544950,35.79,81262.4,0.0,0.26724,0.00017,17.82802]
[1778000545427,35.79,81262.4,0.0,0.26724,0.00017,17.82802]
[1778000546717,35.8,81260.89,0.0,0.26698,0.00017,17.81911]
[1778000546964,35.8,81260.84,0.0,0.26698,0.00017,17.81886]
[1778000547568,35.8,81260.84,0.0,0.26698,0.00017,17.81886]
[1778000547656,35.8,81260.84,0.0,0.26698,0.00017,17.81886]
[1778000547971,35.8,81262.46,0.0,0.26725,0.00017,17.82852]
[1778000549989,35.8,81275.35,0.0,0.26944,0.00017,17.90474]
[1778000555023,35.8,81273.67,0.0,0.26912,0.00017,17.88958]
[1778000558242,35.8,81275.95,0.0,0.26951,0.00017,17.90309]
[1778000558265,35.8,81275.95,0.0,0.26951,0.00017,17.90309]
[1778000558361,35.8,81274.19,0.0,0.26921,0.00017,17.89273]
[1778000559048,35.8,81274.19,0.0,0.26921,0.00017,17.89273]
[1778000560073,35.8,81274.19,0.0,0.26921,0.00017,17.89273]
[1778000560095,35.8,81274.19,0.0,0.26921,0.00017,17.89273]
[1778000560251,35.8,81275.55,0.0,0.26944,0.00017,17.90073]
[1778000562165,35.8,81275.55,0.0,0.26944,0.00017,17.90073]
[1778000562216,35.8,81275.55,0.0,0.26944,0.00017,17.90073]
[1778000562396,35.8,81275.77,0.0,0.26947,0.00017,17.90202]
[1778000563076,35.8,81275.77,0.0,0.26947,0.00017,17.90202]
[1778000564021,35.8,81275.77,0.0,0.26947,0.00017,17.90202]
[1778000564056,35.8,81275.77,0.0,0.26947,0.00017,17.90202]
[1778000564226,35.8,81275.77,0.0,0.26947,0.00017,17.90202]
[1778000564277,35.8,81264.82,0.0,0.26761,0.00017,17.83734]
[1778000566637,35.8,81265.38,0.0,0.26771,0.00017,17.84064]
[1778000566662,35.8,81265.38,0.0,0.26771,0.00017,17.84064]
[1778000567106,35.8,81264.94,0.0,0.26763,0.00017,17.838]
[1778000572139,35.8,81264.57,0.0,0.26757,0.00017,17.83583]
[1778000577175,35.8,81262.39,0.0,0.2672,0.00017,17.82275]
[1778000580207,35.8,81269.77,0.0,0.26845,0.00017,17.86647]
[1778000581318,35.8,81269.77,0.0,0.26845,0.00017,17.86651]
[1778000581341,35.8,81269.77,0.0,0.26845,0.00017,17.86651]
[1778000582076,35.8,81269.77,0.0,0.26845,0.00017,17.86651]
[1778000582091,35.8,81269.77,0.0,0.26845,0.00017,17.86651]
[1778000582220,35.8,81269.77,0.0,0.26845,0.00017,17.86651]
[1778000582663,35.8,81269.88,0.0,0.26847,0.00017,17.86718]
[1778000582696,35.8,81269.88,0.0,0.26847,0.00017,17.86718]
[1778000584226,35.8,81269.88,0.0,0.26847,0.00017,17.8672]
[1778000585034,35.8,81269.88,0.0,0.26847,0.00017,17.8672]
[1778000585068,35.8,81269.88,0.0,0.26847,0.00017,17.8672]
[1778000585277,35.8,81269.88,0.0,0.26847,0.00017,17.8672]
[1778000585233,35.8,81269.54,0.0,0.26841,0.00017,17.86524]
[1778000586239,35.8,81261.08,0.0,0.26698,0.00017,17.81521]
[1778000591274,35.8,81260.06,0.0,0.26682,0.00017,17.80945]
[1778000596309,35.8,81261.42,0.0,0.26705,0.00017,17.81767]
[1778000601310,35.8,81261.27,0.0,0.26702,0.00017,17.81658]
[1778000603071,35.8,81261.27,0.0,0.26702,0.00017,17.81658]
[1778000603161,35.8,81261.27,0.0,0.26702,0.00017,17.81658]
[1778000603210,35.8,81258.4,0.0,0.26653,0.00017,17.7995]
[1778000605327,35.8,81258.4,0.0,0.26653,0.00017,17.79946]
[1778000605340,35.8,81258.4,0.0,0.26653,0.00017,17.79946]
[1778000605531,35.8,81261.88,0.0,0.26712,0.00017,17.82011]
[1778000609157,35.8,81268.56,0.0,0.26825,0.00017,17.85956]
[1778000613779,35.8,81273.89,0.0,0.26912,0.00017,17.8859]
[1778000613816,35.8,81273.89,0.0,0.26912,0.00017,17.8859]
[1778000613978,35.8,81273.92,0.0,0.26912,0.00017,17.88612]
[1778000615438,35.8,81274.36,0.0,0.2692,0.00017,17.88876]
[1778000615539,35.8,81277.47,0.0,0.26973,0.00017,17.90712]
[1778000621484,35.8,81277.75,0.0,0.26979,0.00017,17.90895]
[1778000626520,35.8,81276.03,0.0,0.2695,0.00017,17.89892]
[1778000631645,35.8,81275.47,0.0,0.2694,0.00017,17.89571]
[1778000631702,35.8,81275.47,0.0,0.2694,0.00017,17.89571]
[1778000631769,35.8,81275.47,0.0,0.2694,0.00017,17.89571]
[1778000632076,35.8,81279.96,0.0,0.27017,0.00017,17.92215]
[1778000633344,35.8,81279.96,0.0,0.27017,0.00017,17.92215]
[1778000633366,35.8,81279.96,0.0,0.27017,0.00017,17.92215]
[1778000633350,35.8,81287.04,0.0,0.27138,0.00017,17.96379]
[1778000633545,35.8,81287.04,0.0,0.27138,0.00017,17.96379]
[1778000633933,35.8,81287.04,0.0,0.27138,0.00017,17.96379]
[1778000633951,35.8,81287.04,0.0,0.27138,0.00017,17.96379]
[1778000635690,35.8,81295.23,0.0,0.27278,0.00017,18.01169]
[1778000636324,35.8,81303.87,0.0,0.27427,0.00017,18.06209]
[1778000636902,35.8,81303.87,0.0,0.27427,0.00017,18.06209]
[1778000636932,35.8,81303.87,0.0,0.27427,0.00017,18.06209]
[1778000636958,35.8,81303.87,0.0,0.27427,0.00017,18.06209]
[1778000636975,35.8,81303.87,0.0,0.27427,0.00017,18.06209]
[1778000637056,35.8,81305.27,0.0,0.27451,0.00017,18.07021]
[1778000637665,35.8,81305.27,0.0,0.27451,0.00017,18.07021]
[1778000638349,35.8,81307.71,0.0,0.27493,0.00017,18.0844]
[1778000639830,35.8,81317.5,0.0,0.27662,0.00017,18.14118]
[1778000640971,35.8,81317.5,0.0,0.27662,0.00017,18.14118]
[1778000641579,35.8,81315.15,0.0,0.27622,0.00017,18.12774]
[1778000642163,35.8,81315.15,0.0,0.27622,0.00017,18.12774]
[1778000642177,35.8,81315.15,0.0,0.27622,0.00017,18.12774]
[1778000642184,35.8,81315.15,0.0,0.27622,0.00017,18.12774]
[1778000642227,35.8,81315.15,0.0,0.27622,0.00017,18.12774]
[1778000642262,35.8,81299.3,0.0,0.27349,0.00017,18.03585]
[1778000643793,35.8,81301.16,0.0,0.27381,0.00017,18.04671]
[1778000644335,35.8,81301.7,0.0,0.27391,0.00017,18.04987]
[1778000648626,35.8,81301.58,0.0,0.27389,0.00017,18.04924]
[1778000648845,35.8,81301.58,0.0,0.27389,0.00017,18.04924]
[1778000649117,35.8,81308.3,0.0,0.27504,0.00017,18.08825]
[1778000652710,35.8,81311.96,0.0,0.27567,0.00017,18.10933]
[1778000653072,35.8,81318.97,0.0,0.27688,0.00017,18.14982]
[1778000654052,35.8,81318.97,0.0,0.27688,0.00017,18.14982]
[1778000655921,35.8,81323.91,0.0,0.27773,0.00017,18.17835]
[1778000656169,35.8,81331.15,0.0,0.27899,0.00017,18.21987]
[1778000658331,35.8,81331.15,0.0,0.27899,0.00017,18.21988]
[1778000658382,35.8,81331.15,0.0,0.27899,0.00017,18.21988]
[1778000658425,35.81,81330.01,0.0,0.27879,0.00017,18.21337]
[1778000658556,35.81,81330.01,0.0,0.27879,0.00017,18.21337]
[1778000658644,35.81,81330.01,0.0,0.27879,0.00017,18.21337]
[1778000659072,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000659979,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660021,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660051,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660102,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660123,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660145,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660316,35.8,81318.57,0.0,0.27681,0.00017,18.14764]
[1778000660183,35.8,81306.37,0.0,0.27471,0.00017,18.07705]
[1778000660847,35.8,81306.37,0.0,0.27471,0.00017,18.07705]
[1778000660877,35.8,81306.37,0.0,0.27471,0.00017,18.07705]
[1778000660977,35.8,81304.04,0.0,0.27431,0.00017,18.06352]
[1778000661933,35.8,81304.04,0.0,0.27431,0.00017,18.06352]
[1778000661937,35.8,81304.27,0.0,0.27435,0.00017,18.06486]
[1778000663365,35.8,81304.27,0.0,0.27435,0.00017,18.06486]
[1778000663963,35.8,81304.27,0.0,0.27435,0.00017,18.06485]
[1778000664100,35.8,81304.11,0.0,0.27432,0.00017,18.06392]
[1778000669821,35.8,81301.18,0.0,0.27382,0.00017,18.04689]
[1778000670908,35.8,81305.86,0.0,0.27462,0.00017,18.07406]
[1778000670921,35.8,81305.86,0.0,0.27462,0.00017,18.07406]
[1778000670934,35.8,81305.86,0.0,0.27462,0.00017,18.07406]
[1778000671124,35.8,81305.34,0.0,0.27449,0.00017,18.0657]
[1778000676093,35.8,81301.95,0.0,0.2739,0.00017,18.04591]
[1778000676117,35.8,81301.95,0.0,0.2739,0.00017,18.04591]
[1778000676281,35.8,81301.95,0.0,0.2739,0.00017,18.04591]
[1778000676382,35.8,81301.24,0.0,0.27378,0.00017,18.04176]
[1778000681914,35.8,81296.39,0.0,0.27295,0.00017,18.01345]
[1778000686949,35.8,81295.92,0.0,0.27286,0.00017,18.01069]
[1778000691984,35.8,81295.4,0.0,0.27277,0.00017,18.00761]
[1778000697022,35.8,81291.14,0.0,0.27204,0.00017,17.98274]
[1778000702054,35.8,81290.35,0.0,0.27191,0.00017,17.97811]
[1778000704434,35.8,81290.79,0.0,0.27198,0.00017,17.98068]
[1778000704475,35.8,81290.79,0.0,0.27198,0.00017,17.98068]
[1778000705075,35.8,81291.61,0.0,0.27212,0.00017,17.98545]
[1778000707150,35.8,81297.11,0.0,0.27306,0.00017,18.0175]
[1778000707266,35.8,81297.11,0.0,0.27306,0.00017,18.0175]
[1778000707290,35.8,81297.11,0.0,0.27306,0.00017,18.0175]
[1778000707313,35.8,81291.91,0.0,0.27217,0.00017,17.98711]
[1778000710307,35.8,81288.27,0.0,0.27155,0.00017,17.96581]
[1778000710383,35.8,81288.27,0.0,0.27155,0.00017,17.96581]
[1778000710452,35.8,81283.61,0.0,0.27075,0.00017,17.93852]
[1778000712376,35.8,81283.61,0.0,0.27076,0.00017,17.93856]
[1778000712434,35.8,81283.31,0.0,0.27071,0.00017,17.93685]
[1778000714924,35.8,81283.33,0.0,0.27071,0.00017,17.93701]
[1778000715249,35.8,81283.33,0.0,0.27071,0.00017,17.93701]
[1778000716776,35.8,81283.33,0.0,0.27071,0.00017,17.93716]
[1778000716877,35.8,81283.33,0.0,0.27071,0.00017,17.93716]
[1778000717333,35.8,81280.23,0.0,0.27019,0.00017,17.91896]
[1778000717848,35.8,81280.23,0.0,0.27019,0.00017,17.91896]
[1778000717882,35.8,81280.23,0.0,0.27019,0.00017,17.91896]
[1778000718480,35.8,81280.23,0.0,0.27019,0.00017,17.91909]
[1778000718693,35.8,81280.23,0.0,0.27019,0.00017,17.91909]
[1778000719173,35.8,81275.5,0.0,0.26939,0.00017,17.89136]
[1778000723715,35.81,81278.23,0.0,0.26986,0.00017,17.90771]
[1778000723753,35.81,81278.23,0.0,0.26986,0.00017,17.90771]
[1778000723911,35.81,81278.23,0.0,0.26986,0.00017,17.90771]
[1778000724210,35.81,81278.23,0.0,0.26986,0.00017,17.90772]
[1778000729245,35.81,81279.85,0.0,0.27014,0.00017,17.9173]
[1778000732538,35.81,81283.84,0.0,0.27078,0.00017,17.93546]
[1778000732573,35.81,81283.84,0.0,0.27078,0.00017,17.93546]
[1778000733222,35.81,81283.84,0.0,0.27078,0.00017,17.93546]
[1778000733272,35.81,81283.84,0.0,0.27078,0.00017,17.93546]
[1778000733396,35.81,81283.84,0.0,0.27078,0.00017,17.93546]
[1778000733815,35.81,81286.75,0.0,0.27127,0.00017,17.95251]
[1778000734278,35.81,81286.75,0.0,0.27127,0.00017,17.95252]
[1778000735285,35.81,81294.09,0.0,0.27253,0.00017,17.99538]
[1778000740320,35.81,81290.66,0.0,0.27194,0.00017,17.97543]
[1778000745355,35.81,81292.66,0.0,0.27229,0.00017,17.98737]
[1778000750389,35.81,81291.08,0.0,0.27203,0.00017,17.97831]
[1778000755427,35.81,81290.41,0.0,0.27192,0.00017,17.97454]
[1778000760463,35.81,81290.56,0.0,0.27195,0.00017,17.97553]
[1778000764920,35.81,81289.7,0.0,0.2718,0.00017,17.9706]
[1778000764972,35.81,81289.7,0.0,0.2718,0.00017,17.9706]
[1778000765095,35.81,81289.7,0.0,0.2718,0.00017,17.9706]
[1778000765497,35.81,81289.45,0.0,0.27176,0.00017,17.96908]
[1778000766504,35.81,81279.85,0.0,0.27012,0.00017,17.91271]
[1778000772178,35.81,81280.66,0.0,0.27024,0.00017,17.91708]
[1778000778274,35.81,81286.15,0.0,0.27117,0.00017,17.949]
[1778000783626,35.8,81285.01,0.0,0.27096,0.00017,17.94164]
[1778000789438,35.8,81286.96,0.0,0.27128,0.00017,17.95279]
[1778000795711,35.8,81287.91,0.0,0.27138,0.00017,17.95249]
[1778000799091,35.8,81287.51,0.0,0.27131,0.00017,17.94997]
[1778000799116,35.8,81287.51,0.0,0.27131,0.00017,17.94997]
[1778000799184,35.8,81287.51,0.0,0.27131,0.00017,17.94997]
[1778000799231,35.8,81284.04,0.0,0.27071,0.00017,17.92954]
[1778000802359,35.8,81282.55,0.0,0.27046,0.00017,17.92073]
[1778000803437,35.8,81283.24,0.0,0.27057,0.00017,17.92478]
[1778000803517,35.8,81278.07,0.0,0.26969,0.00017,17.89429]
[1778000808014,35.8,81276.3,0.0,0.26938,0.00017,17.8837]
[1778000808103,35.8,81276.3,0.0,0.26938,0.00017,17.8837]
[1778000808175,35.8,81276.3,0.0,0.26938,0.00017,17.8837]
[1778000808288,35.8,81276.3,0.0,0.26938,0.00017,17.8837]
[1778000808408,35.8,81275.3,0.0,0.26921,0.00017,17.87781]
[1778000810274,35.8,81262.49,0.0,0.26703,0.00017,17.80207]
[1778000811535,35.8,81262.49,0.0,0.26703,0.00017,17.80207]
[1778000811546,35.8,81262.47,0.0,0.26703,0.00017,17.802]
[1778000816859,35.8,81268.28,0.0,0.26803,0.00017,17.83665]
[1778000821903,35.8,81269.34,0.0,0.26821,0.00017,17.84304]
[1778000823460,35.8,81270.98,0.0,0.26849,0.00017,17.85277]
[1778000823496,35.8,81270.98,0.0,0.26849,0.00017,17.85277]
[1778000823506,35.8,81270.98,0.0,0.26849,0.00017,17.85277]
[1778000823470,35.8,81270.98,0.0,0.26849,0.00017,17.85279]
[1778000823908,35.8,81270.98,0.0,0.26849,0.00017,17.85282]
[1778000824915,35.8,81280.81,0.0,0.27016,0.00017,17.91071]
[1778000827444,35.8,81284.52,0.0,0.2708,0.00017,17.93245]
[1778000827456,35.8,81284.52,0.0,0.2708,0.00017,17.93245]
[1778000827483,35.8,81284.52,0.0,0.2708,0.00017,17.93245]
[1778000827566,35.8,81278.37,0.0,0.26975,0.00017,17.89629]
[1778000828088,35.8,81278.37,0.0,0.26975,0.00017,17.89629]
[1778000828116,35.8,81278.37,0.0,0.26975,0.00017,17.89629]
[1778000828155,35.8,81278.37,0.0,0.26975,0.00017,17.89628]
[1778000833979,35.8,81281.25,0.0,0.27024,0.00017,17.91315]
[1778000838056,35.8,81277.14,0.0,0.26953,0.00017,17.88897]
[1778000838078,35.8,81277.14,0.0,0.26953,0.00017,17.88897]
[1778000838205,35.8,81277.14,0.0,0.26953,0.00017,17.88897]
[1778000838238,35.8,81277.24,0.0,0.26955,0.00017,17.88957]
[1778000840590,35.8,81277.32,0.0,0.26957,0.00017,17.89008]
[1778000841364,35.8,81270.19,0.0,0.26835,0.00017,17.84804]
[1778000843955,35.8,81265.56,0.0,0.26757,0.00017,17.82063]
[1778000843991,35.8,81265.56,0.0,0.26757,0.00017,17.82063]
[1778000844088,35.8,81266.69,0.0,0.26776,0.00017,17.82731]
[1778000850091,35.8,81265.97,0.0,0.26763,0.00017,17.82299]
[1778000856035,35.8,81270.9,0.0,0.26842,0.00017,17.84664]
[1778000856067,35.8,81270.9,0.0,0.26842,0.00017,17.84664]
[1778000856133,35.8,81271.13,0.0,0.26846,0.00017,17.84791]
[1778000858717,35.8,81273.29,0.0,0.26882,0.00017,17.86061]
[1778000860126,35.8,81275.38,0.0,0.26918,0.00017,17.87285]
[1778000860164,35.8,81275.56,0.0,0.26921,0.00017,17.87386]
[1778000865128,35.79,81272.58,0.0,0.26869,0.00017,17.85611]
[1778000865151,35.79,81272.58,0.0,0.26869,0.00017,17.85611]
[1778000865166,35.79,81272.58,0.0,0.26869,0.00017,17.85611]
[1778000865355,35.79,81272.58,0.0,0.26869,0.00017,17.85611]
[1778000865459,35.79,81272.58,0.0,0.26869,0.00017,17.85611]
[1778000865495,35.79,81272.58,0.0,0.26869,0.00017,17.85611]
[1778000865547,35.79,81261.8,0.0,0.26686,0.00017,17.79231]
[1778000866462,35.79,81252.62,0.0,0.2653,0.00017,17.73761]
[1778000866958,35.79,81252.62,0.0,0.2653,0.00017,17.73761]
[1778000866979,35.79,81252.62,0.0,0.2653,0.00017,17.73761]
[1778000867185,35.79,81252.62,0.0,0.2653,0.00017,17.73761]
[1778000867466,35.79,81252.62,0.0,0.2653,0.00017,17.73761]
[1778000867536,35.79,81248.8,0.0,0.26466,0.00017,17.71477]
[1778000867759,35.79,81248.8,0.0,0.26466,0.00017,17.71477]
[1778000867775,35.79,81248.8,0.0,0.26466,0.00017,17.71477]
[1778000867776,35.79,81248.8,0.0,0.26466,0.00017,17.71477]
[1778000868221,35.79,81247.79,0.0,0.26448,0.00017,17.70873]
[1778000873254,35.79,81243.25,0.0,0.26371,0.00017,17.68139]
[1778000878288,35.79,81239.04,0.0,0.263,0.00017,17.6559]
[1778000879889,35.79,81238.62,0.0,0.26292,0.00017,17.65331]
[1778000879947,35.79,81238.62,0.0,0.26292,0.00017,17.65331]
[1778000880039,35.79,81238.62,0.0,0.26292,0.00017,17.65331]
[1778000880303,35.79,81237.67,0.0,0.26276,0.00017,17.64754]
[1778000881522,35.79,81228.72,0.0,0.26125,0.00017,17.59363]
[1778000882088,35.79,81228.72,0.0,0.26125,0.00017,17.59363]
[1778000882193,35.79,81228.72,0.0,0.26125,0.00017,17.59363]
[1778000882540,35.79,81236.55,0.0,0.26257,0.00017,17.6407]
[1778000884505,35.79,81243.79,0.0,0.26378,0.00017,17.68389]
[1778000889644,35.79,81241.76,0.0,0.26343,0.00017,17.67128]
[1778000890372,35.79,81233.45,0.0,0.26203,0.00017,17.62132]
[1778000895466,35.79,81230.06,0.0,0.26145,0.00017,17.60073]
[1778000900253,35.78,81228.66,0.0,0.2612,0.00017,17.59189]
[1778000900272,35.78,81228.66,0.0,0.2612,0.00017,17.59189]
[1778000900317,35.78,81228.66,0.0,0.2612,0.00017,17.59189]
[1778000900442,35.78,81227.76,0.0,0.26105,0.00017,17.5864]
[1778000903463,35.78,81219.13,0.0,0.2596,0.00017,17.5341]
[1778000905895,35.78,81220.19,0.0,0.25978,0.00017,17.54046]
[1778000905915,35.78,81220.19,0.0,0.25978,0.00017,17.54046]
[1778000906121,35.78,81220.19,0.0,0.25978,0.00017,17.54046]
[1778000906353,35.78,81220.19,0.0,0.25978,0.00017,17.54046]
[1778000906391,35.78,81220.19,0.0,0.25978,0.00017,17.54046]
[1778000908065,35.78,81220.8,0.0,0.25987,0.00017,17.54391]
[1778000908124,35.78,81220.8,0.0,0.25987,0.00017,17.54391]
[1778000908139,35.78,81220.8,0.0,0.25987,0.00017,17.54391]
[1778000908145,35.78,81220.8,0.0,0.25987,0.00017,17.54391]
[1778000908279,35.78,81220.8,0.0,0.25987,0.00017,17.54391]
[1778000908499,35.78,81218.69,0.0,0.25952,0.00017,17.5311]
[1778000909461,35.78,81218.69,0.0,0.25952,0.00017,17.5311]
[1778000909569,35.78,81218.69,0.0,0.25952,0.00017,17.5311]
[1778000909633,35.78,81193.13,0.0,0.25525,0.00017,17.37536]
[1778000909788,35.78,81193.13,0.0,0.25525,0.00017,17.37536]
[1778000910256,35.78,81193.13,0.0,0.25525,0.00017,17.37536]
[1778000910553,35.78,81173.67,0.0,0.25203,0.00016,17.25572]
[1778000910966,35.78,81173.67,0.0,0.25203,0.00016,17.25572]
[1778000911157,35.78,81173.67,0.0,0.25203,0.00016,17.25572]
[1778000911422,35.78,81173.67,0.0,0.25203,0.00016,17.25572]
[1778000911423,35.78,81173.67,0.0,0.25203,0.00016,17.25572]
[1778000911586,35.78,81173.67,0.0,0.25203,0.00016,17.25572]
[1778000911577,35.78,81177.39,0.0,0.2526,0.00017,17.27325]
[1778000912231,35.78,81177.39,0.0,0.2526,0.00017,17.27325]
[1778000912410,35.78,81177.39,0.0,0.2526,0.00017,17.27325]
[1778000912491,35.78,81177.39,0.0,0.2526,0.00017,17.27325]
[1778000912593,35.78,81176.71,0.0,0.25248,0.00017,17.26903]
[1778000913215,35.78,81176.71,0.0,0.25248,0.00017,17.26903]
[1778000913417,35.78,81176.71,0.0,0.25248,0.00017,17.26903]
[1778000913606,35.78,81176.71,0.0,0.25248,0.00017,17.26903]
[1778000913638,35.78,81172.25,0.0,0.25175,0.00016,17.24148]
[1778000913951,35.78,81172.25,0.0,0.25175,0.00016,17.24148]
[1778000913999,35.78,81172.25,0.0,0.25175,0.00016,17.24148]
[1778000914542,35.78,81172.25,0.0,0.25175,0.00016,17.24149]
[1778000916037,35.78,81170.58,0.0,0.25147,0.00016,17.23108]
[1778000916070,35.78,81170.58,0.0,0.25147,0.00016,17.23108]
[1778000916088,35.78,81170.58,0.0,0.25147,0.00016,17.23108]
[1778000916555,35.78,81171.72,0.0,0.25166,0.00016,17.23802]
[1778000920507,35.78,81170.36,0.0,0.25142,0.00016,17.22935]
[1778000920535,35.78,81170.36,0.0,0.25142,0.00016,17.22935]
[1778000920539,35.78,81170.36,0.0,0.25142,0.00016,17.22935]
[1778000920602,35.78,81165.51,0.0,0.25062,0.00016,17.19928]
[1778000922170,35.78,81172.09,0.0,0.2517,0.00016,17.23979]
[1778000922804,35.78,81172.09,0.0,0.2517,0.00016,17.23959]
[1778000923605,35.78,81169.49,0.0,0.25127,0.00016,17.22343]
[1778000926851,35.77,81167.57,0.0,0.25093,0.00016,17.21099]
[1778000927632,35.77,81166.79,0.0,0.2508,0.00016,17.20598]
[1778000931303,35.77,81165.76,0.0,0.25062,0.00016,17.19903]
[1778000931329,35.77,81165.76,0.0,0.25062,0.00016,17.19903]
[1778000931338,35.77,81165.76,0.0,0.25062,0.00016,17.19903]
[1778000931660,35.77,81165.93,0.0,0.25064,0.00016,17.1999]
[1778000936696,35.77,81164.14,0.0,0.25032,0.00016,17.18786]
[1778000941737,35.76,81148.94,0.0,0.2478,0.00016,17.09236]
[1778000942739,35.76,81159.37,0.0,0.2495,0.00016,17.15719]
[1778000947630,35.76,81163.99,0.0,0.25024,0.00016,17.18516]
[1778000947714,35.76,81163.99,0.0,0.25024,0.00016,17.18516]
[1778000947694,35.76,81163.6,0.0,0.25017,0.00016,17.18254]
[1778000947767,35.76,81163.6,0.0,0.25017,0.00016,17.18254]
[1778000947802,35.76,81163.6,0.0,0.25017,0.00016,17.18254]
[1778000948592,35.76,81166.87,0.0,0.25071,0.00016,17.20263]
[1778000949191,35.76,81174.46,0.0,0.25196,0.00017,17.24957]
[1778000952449,35.75,81182.07,0.0,0.25321,0.00017,17.2963]
[1778000953815,35.75,81173.45,0.0,0.25178,0.00017,17.24302]
[1778000954856,35.75,81173.45,0.0,0.25178,0.00017,17.24302]
[1778000955175,35.75,81173.45,0.0,0.25178,0.00017,17.24302]
[1778000955236,35.75,81171.25,0.0,0.25142,0.00016,17.22932]
[1778000957240,35.75,81171.25,0.0,0.25142,0.00016,17.22932]
[1778000957295,35.75,81171.25,0.0,0.25142,0.00016,17.22932]
[1778000957671,35.75,81171.25,0.0,0.25142,0.00016,17.22932]
[1778000957704,35.75,81168.58,0.0,0.25098,0.00016,17.21276]
[1778000958234,35.75,81168.58,0.0,0.25098,0.00016,17.21276]
[1778000958279,35.75,81168.58,0.0,0.25098,0.00016,17.21276]
[1778000958291,35.75,81168.58,0.0,0.25098,0.00016,17.21276]
[1778000958338,35.75,81168.58,0.0,0.25098,0.00016,17.21276]
[1778000958368,35.75,81168.58,0.0,0.25098,0.00016,17.21276]
[1778000958438,35.75,81150.84,0.0,0.24806,0.00016,17.10242]
[1778000958892,35.75,81150.84,0.0,0.24806,0.00016,17.10242]
[1778000958936,35.75,81150.84,0.0,0.24806,0.00016,17.10242]
[1778000959524,35.75,81150.84,0.0,0.24806,0.00016,17.10242]
[1778000959577,35.75,81147.97,0.0,0.24759,0.00016,17.08446]
[1778000961140,35.75,81153.04,0.0,0.24842,0.00016,17.11603]
[1778000961168,35.75,81153.78,0.0,0.24854,0.00016,17.12056]
[1778000961822,35.75,81153.78,0.0,0.24854,0.00016,17.12056]
[1778000961902,35.75,81153.78,0.0,0.24854,0.00016,17.12056]
[1778000962523,35.75,81163.21,0.0,0.25008,0.00016,17.17911]
[1778000963334,35.75,81163.21,0.0,0.25008,0.00016,17.17911]
[1778000963355,35.75,81170.67,0.0,0.25131,0.00016,17.22537]
[1778000966246,35.75,81176.18,0.0,0.25222,0.00017,17.25928]
[1778000966289,35.75,81176.18,0.0,0.25222,0.00017,17.25928]
[1778000966691,35.75,81176.0,0.0,0.25219,0.00017,17.25812]
[1778000967412,35.75,81185.75,0.0,0.2538,0.00017,17.31815]
[1778000968868,35.75,81186.56,0.0,0.25393,0.00017,17.32302]
[1778000968895,35.75,81186.56,0.0,0.25393,0.00017,17.32302]
[1778000968905,35.75,81186.56,0.0,0.25393,0.00017,17.32302]
[1778000969309,35.75,81186.56,0.0,0.25393,0.00017,17.32302]
[1778000969410,35.75,81184.19,0.0,0.25353,0.00017,17.30834]
[1778000970797,35.75,81182.49,0.0,0.25325,0.00017,17.29779]
[1778000970818,35.75,81182.49,0.0,0.25325,0.00017,17.29779]
[1778000971071,35.75,81182.7,0.0,0.25324,0.00017,17.29367]
[1778000976786,35.75,81186.22,0.0,0.25381,0.00017,17.31505]
[1778000977519,35.75,81188.43,0.0,0.25418,0.00017,17.32856]
[1778000977547,35.75,81188.43,0.0,0.25418,0.00017,17.32856]
[1778000977737,35.75,81189.44,0.0,0.25435,0.00017,17.33481]
[1778000977999,35.75,81189.44,0.0,0.25435,0.00017,17.33481]
[1778000984035,35.75,81192.22,0.0,0.25481,0.00017,17.35201]
[1778000989070,35.75,81194.44,0.0,0.25518,0.00017,17.36577]
[1778000992153,35.75,81201.92,0.0,0.25643,0.00017,17.41165]
[1778000992832,35.75,81201.92,0.0,0.25643,0.00017,17.41165]
[1778000992871,35.75,81201.92,0.0,0.25643,0.00017,17.41165]
[1778000993669,35.75,81202.08,0.0,0.25646,0.00017,17.41262]
[1778000999141,35.75,81202.81,0.0,0.25658,0.00017,17.41704]
[1778001004177,35.75,81199.59,0.0,0.25604,0.00017,17.39743]
[1778001009678,35.75,81197.3,0.0,0.25567,0.00017,17.38352]
[1778001012475,35.75,81198.59,0.0,0.25588,0.00017,17.39151]
[1778001012500,35.75,81198.59,0.0,0.25588,0.00017,17.39151]
[1778001012727,35.75,81198.59,0.0,0.25588,0.00017,17.39151]
[1778001012781,35.75,81198.61,0.0,0.25589,0.00017,17.39166]
[1778001014182,35.75,81198.61,0.0,0.25589,0.00017,17.39166]
[1778001015825,35.75,81196.53,0.0,0.25554,0.00017,17.37896]
[1778001015828,35.75,81194.76,0.0,0.25525,0.00017,17.36819]
[1778001017308,35.75,81194.32,0.0,0.25518,0.00017,17.36555]
[1778001017337,35.75,81194.32,0.0,0.25518,0.00017,17.36555]
[1778001017567,35.75,81194.32,0.0,0.25518,0.00017,17.36555]
[1778001017587,35.75,81194.32,0.0,0.25518,0.00017,17.36555]
[1778001017794,35.75,81194.32,0.0,0.25518,0.00017,17.36555]
[1778001017830,35.75,81194.32,0.0,0.25518,0.00017,17.36555]
[1778001017622,35.75,81192.06,0.0,0.2548,0.00017,17.35175]
[1778001017869,35.75,81192.06,0.0,0.2548,0.00017,17.35175]
[1778001017893,35.75,81192.06,0.0,0.2548,0.00017,17.35175]
[1778001023872,35.75,81193.92,0.0,0.25512,0.00017,17.36352]
[1778001023924,35.75,81193.92,0.0,0.25512,0.00017,17.36352]
[1778001024327,35.75,81196.2,0.0,0.2555,0.00017,17.37755]
[1778001028011,35.75,81197.4,0.0,0.25571,0.00017,17.38506]
[1778001028787,35.76,81203.27,0.0,0.25669,0.00017,17.42102]
[1778001030758,35.76,81210.1,0.0,0.25783,0.00017,17.46275]
[1778001032025,35.76,81211.68,0.0,0.25805,0.00017,17.46706]
[1778001032567,35.76,81214.37,0.0,0.2585,0.00017,17.48348]
[1778001036414,35.76,81223.81,0.0,0.2601,0.00017,17.54113]
[1778001041801,35.76,81223.65,0.0,0.26008,0.00017,17.54043]
[1778001046923,35.76,81225.0,0.0,0.26031,0.00017,17.54884]
[1778001047491,35.76,81235.49,0.0,0.26207,0.00017,17.61212]
[1778001049117,35.76,81233.84,0.0,0.2618,0.00017,17.60229]
[1778001049136,35.76,81233.84,0.0,0.2618,0.00017,17.60229]
[1778001049505,35.76,81232.53,0.0,0.26158,0.00017,17.59441]
[1778001054543,35.76,81232.81,0.0,0.26163,0.00017,17.59621]
[1778001059576,35.76,81230.34,0.0,0.26122,0.00017,17.58139]
[1778001062615,35.76,81229.43,0.0,0.26106,0.00017,17.57593]
[1778001062653,35.76,81229.43,0.0,0.26106,0.00017,17.57593]
[1778001062837,35.76,81227.84,0.0,0.2608,0.00017,17.56634]
[1778001067877,35.76,81225.53,0.0,0.26041,0.00017,17.55242]
[1778001073866,35.76,81231.46,0.0,0.26142,0.00017,17.58863]
[1778001074997,35.77,81230.46,0.0,0.26126,0.00017,17.58284]
[1778001075024,35.77,81230.46,0.0,0.26126,0.00017,17.58284]
[1778001075155,35.77,81230.46,0.0,0.26126,0.00017,17.58284]
[1778001075690,35.77,81230.35,0.0,0.26124,0.00017,17.58229]
[1778001080725,35.77,81235.93,0.0,0.2622,0.00017,17.61657]
[1778001085757,35.77,81231.79,0.0,0.26152,0.00017,17.59224]
[1778001090793,35.77,81229.5,0.0,0.26115,0.00017,17.57887]
[1778001095828,35.78,81229.43,0.0,0.2611,0.00017,17.57352]
[1778001100864,35.78,81231.65,0.0,0.26149,0.00017,17.58721]
[1778001103889,35.78,81240.28,0.0,0.26294,0.00017,17.63923]
[1778001104242,35.78,81240.28,0.0,0.26294,0.00017,17.63923]
[1778001104896,35.78,81240.28,0.0,0.26295,0.00017,17.63932]
[1778001105679,35.78,81240.28,0.0,0.26295,0.00017,17.63932]
[1778001105782,35.78,81240.28,0.0,0.26295,0.00017,17.63932]
[1778001105800,35.78,81240.28,0.0,0.26295,0.00017,17.63932]
[1778001105899,35.78,81245.93,0.0,0.2639,0.00017,17.67327]
[1778001105958,35.78,81245.93,0.0,0.2639,0.00017,17.67327]
[1778001111943,35.78,81243.42,0.0,0.26349,0.00017,17.65853]
[1778001117407,35.78,81239.46,0.0,0.26283,0.00017,17.635]
[1778001123537,35.78,81236.42,0.0,0.26233,0.00017,17.61726]
[1778001129527,35.79,81236.28,0.0,0.26232,0.00017,17.61695]
[1778001135763,35.79,81234.88,0.0,0.2621,0.00017,17.60897]
[1778001136706,35.79,81234.66,0.0,0.26206,0.00017,17.60777]
[1778001136765,35.79,81234.66,0.0,0.26206,0.00017,17.60777]
[1778001136797,35.79,81236.45,0.0,0.26237,0.00017,17.6186]
[1778001140644,35.79,81243.08,0.0,0.26349,0.00017,17.65871]
[1778001144598,35.79,81246.8,0.0,0.26413,0.00017,17.68136]
[1778001144669,35.79,81246.8,0.0,0.26413,0.00017,17.68136]
[1778001144898,35.79,81248.97,0.0,0.2645,0.00017,17.69446]
[1778001146547,35.79,81248.97,0.0,0.2645,0.00017,17.69446]
[1778001146916,35.79,81248.97,0.0,0.2645,0.00017,17.69446]
[1778001146928,35.79,81248.97,0.0,0.2645,0.00017,17.69446]
[1778001146568,35.8,81267.16,0.0,0.2676,0.00017,17.80294]
[1778001147233,35.8,81267.16,0.0,0.2676,0.00017,17.80294]
[1778001147360,35.8,81267.16,0.0,0.2676,0.00017,17.80294]
[1778001147380,35.8,81267.16,0.0,0.2676,0.00017,17.80294]
[1778001153875,35.8,81270.58,0.0,0.26815,0.00017,17.81842]
[1778001156403,35.8,81271.1,0.0,0.26824,0.00017,17.82158]
[1778001156432,35.8,81271.1,0.0,0.26824,0.00017,17.82158]
[1778001156626,35.8,81281.19,0.0,0.26997,0.00017,17.88121]
[1778001157314,35.8,81281.19,0.0,0.26997,0.00017,17.88121]
[1778001157332,35.8,81281.19,0.0,0.26997,0.00017,17.88121]
[1778001157394,35.8,81281.19,0.0,0.26997,0.00017,17.88121]
[1778001157463,35.8,81287.34,0.0,0.27102,0.00017,17.91732]
[1778001158022,35.8,81287.34,0.0,0.27102,0.00017,17.91732]
[1778001158042,35.8,81287.34,0.0,0.27102,0.00017,17.91732]
[1778001158419,35.8,81292.58,0.0,0.27192,0.00017,17.94815]
[1778001163947,35.8,81295.35,0.0,0.27241,0.00017,17.96488]
[1778001164694,35.8,81295.35,0.0,0.27241,0.00017,17.96488]
[1778001164738,35.8,81295.35,0.0,0.27241,0.00017,17.96488]
[1778001164859,35.8,81295.35,0.0,0.27241,0.00017,17.96488]
[1778001164869,35.8,81292.81,0.0,0.27198,0.00017,17.95013]
[1778001165597,35.8,81285.8,0.0,0.27078,0.00017,17.90918]
[1778001171354,35.81,81291.75,0.0,0.27182,0.00017,17.94461]
[1778001176389,35.81,81295.36,0.0,0.27245,0.00017,17.96622]
[1778001181425,35.81,81296.98,0.0,0.27274,0.00017,17.97611]
[1778001186885,35.81,81297.78,0.0,0.27289,0.00017,17.98113]
[1778001189731,35.82,81292.24,0.0,0.27195,0.00017,17.94897]
[1778001189752,35.82,81292.24,0.0,0.27195,0.00017,17.94897]
[1778001189864,35.82,81292.24,0.0,0.27195,0.00017,17.94897]
[1778001189882,35.82,81286.78,0.0,0.27102,0.00017,17.91725]
[1778001195523,35.82,81287.5,0.0,0.27116,0.00017,17.92213]
[1778001198976,35.82,81280.56,0.0,0.26999,0.00017,17.88193]
[1778001199257,35.82,81280.56,0.0,0.26999,0.00017,17.88193]
[1778001199505,35.82,81280.56,0.0,0.26999,0.00017,17.88193]
[1778001199529,35.82,81280.56,0.0,0.26999,0.00017,17.88193]
[1778001201099,35.82,81274.11,0.0,0.2689,0.00017,17.84405]
[1778001201502,35.82,81274.11,0.0,0.2689,0.00017,17.84405]
[1778001201598,35.82,81272.88,0.0,0.26869,0.00017,17.83691]
[1778001203092,35.82,81273.26,0.0,0.26876,0.00017,17.83921]
[1778001203579,35.82,81272.84,0.0,0.26869,0.00017,17.8368]
[1778001208614,35.83,81280.23,0.0,0.26996,0.00017,17.88075]
[1778001213648,35.83,81280.15,0.0,0.26991,0.00017,17.87532]
[1778001216566,35.83,81280.25,0.0,0.26993,0.00017,17.87606]
[1778001216583,35.83,81280.25,0.0,0.26993,0.00017,17.87606]
[1778001216723,35.83,81280.25,0.0,0.26993,0.00017,17.87606]
[1778001216774,35.83,81280.51,0.0,0.26998,0.00017,17.87766]
[1778001218123,35.83,81280.51,0.0,0.26998,0.00017,17.87774]
[1778001218162,35.83,81280.51,0.0,0.26998,0.00017,17.87774]
[1778001218792,35.83,81280.51,0.0,0.26998,0.00017,17.87774]
[1778001218817,35.83,81280.51,0.0,0.26998,0.00017,17.87774]
[1778001218870,35.83,81280.51,0.0,0.26998,0.00017,17.87774]
[1778001219296,35.83,81281.02,0.0,0.27007,0.00017,17.88081]
[1778001219323,35.83,81281.02,0.0,0.27007,0.00017,17.88081]
[1778001219691,35.83,81281.02,0.0,0.27008,0.00017,17.88094]
[1778001224726,35.83,81276.56,0.0,0.26933,0.00017,17.85529]
[1778001229761,35.84,81280.18,0.0,0.26996,0.00017,17.87705]
[1778001231016,35.84,81280.18,0.0,0.26996,0.00017,17.87705]
[1778001231029,35.84,81280.18,0.0,0.26996,0.00017,17.87705]
[1778001231241,35.84,81279.96,0.0,0.26993,0.00017,17.87585]
[1778001231775,35.84,81279.64,0.0,0.26988,0.00017,17.87406]
[1778001233641,35.84,81280.07,0.0,0.26995,0.00017,17.87668]
[1778001233675,35.84,81280.07,0.0,0.26995,0.00017,17.87668]
[1778001233925,35.84,81280.47,0.0,0.27003,0.00017,17.87912]
[1778001239832,35.84,81281.75,0.0,0.27026,0.00017,17.8872]
[1778001244961,35.84,81282.05,0.0,0.27032,0.00017,17.88933]
[1778001250908,35.85,81282.05,0.0,0.27034,0.00017,17.88973]
[1778001254936,35.85,81290.69,0.0,0.27182,0.00017,17.9407]
[1778001255236,35.85,81290.69,0.0,0.27182,0.00017,17.9407]
[1778001255943,35.85,81290.55,0.0,0.2718,0.00017,17.93998]
[1778001256472,35.85,81290.55,0.0,0.2718,0.00017,17.93998]
[1778001256876,35.85,81290.55,0.0,0.2718,0.00017,17.93998]
[1778001256899,35.85,81290.55,0.0,0.2718,0.00017,17.93998]
[1778001256971,35.85,81294.64,0.0,0.27251,0.00017,17.96393]
[1778001261985,35.85,81294.17,0.0,0.27244,0.00017,17.96158]
[1778001262357,35.85,81294.17,0.0,0.27244,0.00017,17.96158]
[1778001262389,35.85,81294.17,0.0,0.27244,0.00017,17.96158]
[1778001262930,35.85,81294.17,0.0,0.27244,0.00017,17.96158]
[1778001263031,35.85,81293.76,0.0,0.27237,0.00017,17.95926]
[1778001268685,35.85,81293.25,0.0,0.27229,0.00017,17.95667]
[1778001269882,35.85,81293.72,0.0,0.27238,0.00017,17.95949]
[1778001270010,35.85,81293.72,0.0,0.27238,0.00017,17.95949]
[1778001270041,35.85,81292.47,0.0,0.27216,0.00017,17.95229]
[1778001272055,35.85,81299.72,0.0,0.27337,0.00017,17.9893]
[1778001274605,35.85,81300.37,0.0,0.27348,0.00017,17.99318]
[1778001274693,35.85,81300.37,0.0,0.27348,0.00017,17.99318]
[1778001275076,35.85,81300.6,0.0,0.27352,0.00017,17.99457]
[1778001275943,35.85,81300.6,0.0,0.27352,0.00017,17.99457]
[1778001276083,35.86,81305.61,0.0,0.27439,0.00017,18.02379]
[1778001278530,35.86,81308.02,0.0,0.27481,0.00017,18.03797]
[1778001279104,35.86,81308.59,0.0,0.27491,0.00017,18.04138]
[1778001279961,35.86,81308.59,0.0,0.27491,0.00017,18.04138]
[1778001280111,35.86,81308.17,0.0,0.27484,0.00017,18.03905]
[1778001285146,35.86,81306.38,0.0,0.27455,0.00017,18.02922]
[1778001290340,35.86,81307.78,0.0,0.2748,0.00017,18.03779]
[1778001296223,35.87,81308.87,0.0,0.27502,0.00017,18.04486]
[1778001301260,35.87,81310.12,0.0,0.27525,0.00017,18.05264]
[1778001306301,35.87,81309.19,0.0,0.2751,0.00017,18.0477]
[1778001311648,35.88,81312.92,0.0,0.27576,0.00017,18.06973]
[1778001311712,35.88,81312.92,0.0,0.27576,0.00017,18.06973]
[1778001311726,35.88,81312.92,0.0,0.27576,0.00017,18.06973]
[1778001311777,35.88,81312.92,0.0,0.27576,0.00017,18.06973]
[1778001311878,35.88,81311.28,0.0,0.27548,0.00017,18.06042]
[1778001312991,35.88,81311.28,0.0,0.27548,0.00017,18.06042]
[1778001313003,35.88,81311.28,0.0,0.27548,0.00017,18.06042]
[1778001313093,35.88,81309.88,0.0,0.27524,0.00017,18.05242]
[1778001313544,35.88,81309.88,0.0,0.27524,0.00017,18.05242]
[1778001313564,35.88,81309.88,0.0,0.27524,0.00017,18.05242]
[1778001313766,35.88,81309.88,0.0,0.27524,0.00017,18.05242]
[1778001314113,35.88,81309.88,0.0,0.27524,0.00017,18.05242]
[1778001314135,35.88,81309.88,0.0,0.27524,0.00017,18.05242]
[1778001313798,35.88,81309.56,0.0,0.27519,0.00017,18.05065]
[1778001315018,35.88,81308.85,0.0,0.27507,0.00017,18.04662]
[1778001315267,35.88,81308.85,0.0,0.27507,0.00017,18.04662]
[1778001315298,35.88,81308.85,0.0,0.27507,0.00017,18.04662]
[1778001315315,35.88,81308.85,0.0,0.27507,0.00017,18.04662]
[1778001315725,35.88,81308.85,0.0,0.27507,0.00017,18.04669]
[1778001321399,35.88,81304.49,0.0,0.27433,0.00017,18.02181]
[1778001323823,35.88,81293.58,0.0,0.27247,0.00017,17.9586]
[1778001327963,35.88,81287.06,0.0,0.27136,0.00017,17.92084]
[1778001330304,35.88,81285.93,0.0,0.27117,0.00017,17.91432]
[1778001330316,35.88,81285.93,0.0,0.27117,0.00017,17.91432]
[1778001330331,35.88,81285.93,0.0,0.27117,0.00017,17.91432]
[1778001330461,35.88,81285.73,0.0,0.27114,0.00017,17.91323]
[1778001335497,35.89,81287.97,0.0,0.27149,0.00017,17.92141]
[1778001337746,35.89,81284.97,0.0,0.27098,0.00017,17.90396]
[1778001337787,35.89,81284.97,0.0,0.27098,0.00017,17.90396]
[1778001337887,35.89,81287.12,0.0,0.27135,0.00017,17.91674]
[1778001340143,35.89,81294.32,0.0,0.27259,0.00017,17.95889]
[1778001344559,35.89,81287.81,0.0,0.27148,0.00017,17.92117]
[1778001349887,35.89,81285.03,0.0,0.27102,0.00017,17.90526]
[1778001351523,35.89,81287.41,0.0,0.27143,0.00017,17.91932]
[1778001351707,35.89,81287.41,0.0,0.27143,0.00017,17.91932]
[1778001351904,35.89,81295.2,0.0,0.27277,0.00017,17.96484]
[1778001352246,35.89,81295.2,0.0,0.27277,0.00017,17.96484]
[1778001352263,35.89,81295.2,0.0,0.27277,0.00017,17.96484]
[1778001352535,35.89,81295.2,0.0,0.27277,0.00017,17.96484]
[1778001352840,35.89,81295.2,0.0,0.27277,0.00017,17.96484]
[1778001352869,35.89,81295.2,0.0,0.27277,0.00017,17.96484]
[1778001354853,35.89,81302.05,0.0,0.27395,0.00017,18.00488]
[1778001356128,35.89,81302.05,0.0,0.27395,0.00017,18.00488]
[1778001356142,35.89,81302.05,0.0,0.27395,0.00017,18.00488]
[1778001356151,35.89,81301.67,0.0,0.27389,0.00017,18.00274]
[1778001356228,35.89,81301.67,0.0,0.27389,0.00017,18.00274]
[1778001361681,35.9,81302.62,0.0,0.27406,0.00017,18.00862]
[1778001366714,35.9,81303.31,0.0,0.27419,0.00017,18.01292]
[1778001371754,35.9,81304.83,0.0,0.27446,0.00017,18.02211]
[1778001376783,35.9,81305.4,0.0,0.27457,0.00017,18.0258]
[1778001381078,35.9,81305.64,0.0,0.27462,0.00017,18.02742]
[1778001381098,35.9,81305.64,0.0,0.27462,0.00017,18.02742]
[1778001381188,35.9,81313.8,0.0,0.27602,0.00017,18.07456]
[1778001381807,35.9,81313.8,0.0,0.27602,0.00017,18.07456]
[1778001381844,35.9,81313.8,0.0,0.27602,0.00017,18.07456]
[1778001381921,35.9,81313.8,0.0,0.27602,0.00017,18.07456]
[1778001382003,35.9,81313.39,0.0,0.27595,0.00017,18.07223]
[1778001387861,35.9,81310.32,0.0,0.27543,0.00017,18.0547]
[1778001391576,35.9,81310.17,0.0,0.27541,0.00017,18.05395]
[1778001391587,35.9,81310.17,0.0,0.27541,0.00017,18.05395]
[1778001391689,35.9,81310.17,0.0,0.27541,0.00017,18.05395]
[1778001391889,35.9,81309.96,0.0,0.27533,0.00017,18.04746]
[1778001396664,35.91,81309.29,0.0,0.27522,0.00017,18.04376]
[1778001396686,35.91,81309.29,0.0,0.27522,0.00017,18.04376]
[1778001397237,35.91,81312.05,0.0,0.2757,0.00017,18.05972]
[1778001401246,35.91,81318.43,0.0,0.2768,0.00017,18.09665]
[1778001401263,35.91,81318.43,0.0,0.2768,0.00017,18.09671]
[1778001401960,35.91,81317.62,0.0,0.27666,0.00017,18.09211]
[1778001402967,35.91,81324.71,0.0,0.27789,0.00017,18.1328]
[1778001406295,35.91,81325.78,0.0,0.27808,0.00017,18.13912]
[1778001406331,35.91,81325.78,0.0,0.27808,0.00017,18.13912]
[1778001406995,35.91,81325.78,0.0,0.27808,0.00017,18.1392]
[1778001409999,35.91,81330.72,0.0,0.27894,0.00017,18.16761]
[1778001410052,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001410577,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001410604,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001411002,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001411022,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001411081,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001411116,35.91,81335.11,0.0,0.27971,0.00017,18.19272]
[1778001411251,35.91,81341.16,0.0,0.28076,0.00017,18.2272]
[1778001413037,35.91,81348.47,0.0,0.28203,0.00017,18.2687]
[1778001414020,35.91,81348.47,0.0,0.28203,0.00017,18.2687]
[1778001414052,35.91,81348.47,0.0,0.28203,0.00017,18.2687]
[1778001414078,35.91,81348.47,0.0,0.28203,0.00017,18.2687]
[1778001414154,35.91,81350.48,0.0,0.28238,0.00017,18.28009]
[1778001414512,35.91,81350.48,0.0,0.28238,0.00017,18.28009]
[1778001414570,35.91,81350.48,0.0,0.28238,0.00017,18.28009]
[1778001415051,35.91,81350.48,0.0,0.28238,0.00017,18.28014]
[1778001416000,35.91,81350.48,0.0,0.28238,0.00017,18.28014]
[1778001416032,35.91,81350.48,0.0,0.28238,0.00017,18.28014]
[1778001416195,35.91,81350.48,0.0,0.28238,0.00017,18.28014]
[1778001416198,35.91,81343.61,0.0,0.28119,0.00017,18.24131]
[1778001416444,35.91,81343.61,0.0,0.28119,0.00017,18.24131]
[1778001416478,35.91,81343.61,0.0,0.28119,0.00017,18.24131]
[1778001417065,35.91,81343.61,0.0,0.28119,0.00017,18.24136]
[1778001422101,35.91,81345.03,0.0,0.28144,0.00017,18.24957]
[1778001422791,35.91,81345.03,0.0,0.28144,0.00017,18.24957]
[1778001422824,35.91,81345.03,0.0,0.28144,0.00017,18.24957]
[1778001423086,35.91,81345.03,0.0,0.28144,0.00017,18.24957]
[1778001423181,35.91,81340.72,0.0,0.2807,0.00017,18.22517]
[1778001427454,35.92,81337.13,0.0,0.28008,0.00017,18.20509]
[1778001427494,35.92,81337.13,0.0,0.28008,0.00017,18.20509]
[1778001427613,35.92,81337.13,0.0,0.28008,0.00017,18.20509]
[1778001427819,35.92,81337.13,0.0,0.28008,0.00017,18.20509]
[1778001428181,35.92,81324.15,0.0,0.27784,0.00017,18.13113]
[1778001428303,35.92,81324.15,0.0,0.27784,0.00017,18.13113]
[1778001428339,35.92,81324.15,0.0,0.27784,0.00017,18.13113]
[1778001429547,35.92,81324.15,0.0,0.27784,0.00017,18.13116]
[1778001429593,35.92,81324.15,0.0,0.27784,0.00017,18.13116]
[1778001429724,35.92,81324.15,0.0,0.27784,0.00017,18.13116]
[1778001429892,35.92,81324.15,0.0,0.27784,0.00017,18.13116]
[1778001430157,35.92,81313.54,0.0,0.27601,0.00017,18.07028]
[1778001431163,35.92,81307.05,0.0,0.2749,0.00017,18.03289]
[1778001431317,35.92,81307.05,0.0,0.2749,0.00017,18.03289]
[1778001431329,35.92,81307.05,0.0,0.2749,0.00017,18.03289]
[1778001432219,35.92,81302.58,0.0,0.27413,0.00017,18.00707]
[1778001432625,35.92,81302.58,0.0,0.27413,0.00017,18.00707]
[1778001432706,35.92,81302.58,0.0,0.27413,0.00017,18.00707]
[1778001433177,35.92,81302.58,0.0,0.27413,0.00017,18.00712]
[1778001438212,35.92,81304.32,0.0,0.27443,0.00017,18.01707]
[1778001441349,35.92,81303.85,0.0,0.27435,0.00017,18.01445]
[1778001441364,35.92,81303.85,0.0,0.27435,0.00017,18.01445]
[1778001441549,35.92,81303.85,0.0,0.27435,0.00017,18.01445]
[1778001442240,35.92,81303.66,0.0,0.27432,0.00017,18.01339]
[1778001445572,35.92,81303.51,0.0,0.2743,0.00017,18.01264]
[1778001445612,35.92,81303.51,0.0,0.2743,0.00017,18.01264]
[1778001446267,35.92,81303.6,0.0,0.27431,0.00017,18.0132]
[1778001447275,35.92,81316.58,0.0,0.27655,0.00017,18.08818]
[1778001452312,35.92,81319.37,0.0,0.27699,0.00017,18.09903]
[1778001455753,35.92,81322.09,0.0,0.27747,0.00017,18.1148]
[1778001455784,35.92,81322.09,0.0,0.27747,0.00017,18.1148]
[1778001456010,35.92,81322.81,0.0,0.27759,0.00017,18.11899]
[1778001459217,35.92,81332.1,0.0,0.2792,0.00017,18.17218]
[1778001459851,35.92,81332.1,0.0,0.2792,0.00017,18.17218]
[1778001460251,35.92,81334.04,0.0,0.27954,0.00017,18.18323]
[1778001461238,35.92,81334.04,0.0,0.27954,0.00017,18.18323]
[1778001461254,35.92,81334.04,0.0,0.27954,0.00017,18.18323]
[1778001461282,35.92,81334.04,0.0,0.27954,0.00017,18.18323]
[1778001461292,35.92,81334.96,0.0,0.2797,0.00017,18.18847]
[1778001462904,35.92,81321.39,0.0,0.27735,0.00017,18.11096]
[1778001466740,35.92,81319.77,0.0,0.27708,0.00017,18.10185]
[1778001466755,35.92,81319.77,0.0,0.27708,0.00017,18.10185]
[1778001466945,35.92,81321.58,0.0,0.27739,0.00017,18.11229]
[1778001468020,35.92,81328.11,0.0,0.27852,0.00017,18.14971]
[1778001473237,35.92,81330.04,0.0,0.27886,0.00017,18.16081]
[1778001476134,35.92,81337.1,0.0,0.28008,0.00017,18.20101]
[1778001481514,35.92,81334.67,0.0,0.27966,0.00017,18.18732]
[1778001484604,35.93,81335.69,0.0,0.27985,0.00017,18.19341]
[1778001484647,35.93,81335.69,0.0,0.27985,0.00017,18.19341]
[1778001484870,35.93,81335.69,0.0,0.27985,0.00017,18.19341]
[1778001485330,35.93,81329.6,0.0,0.2788,0.00017,18.15881]
[1778001491098,35.93,81325.66,0.0,0.27813,0.00017,18.13671]
[1778001491120,35.93,81325.66,0.0,0.27813,0.00017,18.13671]
[1778001491291,35.93,81325.92,0.0,0.27818,0.00017,18.13828]
[1778001491661,35.93,81325.92,0.0,0.27818,0.00017,18.13828]
[1778001491764,35.93,81325.92,0.0,0.27818,0.00017,18.13828]
[1778001491831,35.93,81325.92,0.0,0.27818,0.00017,18.13828]
[1778001492197,35.93,81323.3,0.0,0.27773,0.00017,18.12338]
[1778001494606,35.93,81315.26,0.0,0.27634,0.00017,18.07731]
[1778001499641,35.93,81314.84,0.0,0.27628,0.00017,18.0752]
[1778001501656,35.93,81321.82,0.0,0.27749,0.00017,18.11541]
[1778001509711,35.93,81320.18,0.0,0.27722,0.00017,18.10639]
[1778001513588,35.94,81320.61,0.0,0.27725,0.00017,18.10368]
[1778001513667,35.94,81320.61,0.0,0.27725,0.00017,18.10368]
[1778001514309,35.94,81330.55,0.0,0.27897,0.00017,18.1606]
[1778001519784,35.94,81333.5,0.0,0.27948,0.00017,18.17746]
[1778001523137,35.94,81336.61,0.0,0.28002,0.00017,18.19515]
[1778001523157,35.94,81336.61,0.0,0.28002,0.00017,18.19515]
[1778001523297,35.94,81336.61,0.0,0.28002,0.00017,18.19515]
[1778001523304,35.94,81337.85,0.0,0.28023,0.00017,18.20218]
[1778001528790,35.94,81340.24,0.0,0.28065,0.00017,18.21569]
[1778001528833,35.94,81340.24,0.0,0.28065,0.00017,18.21569]
[1778001528998,35.94,81340.4,0.0,0.28067,0.00017,18.21657]
[1778001531298,35.94,81347.02,0.0,0.28183,0.00017,18.25417]
[1778001533882,35.94,81339.38,0.0,0.28051,0.00017,18.21102]
[1778001538916,35.94,81337.75,0.0,0.28024,0.00017,18.20225]
[1778001543422,35.94,81340.49,0.0,0.28073,0.00017,18.21819]
[1778001543459,35.94,81340.49,0.0,0.28073,0.00017,18.21819]
[1778001543952,35.94,81340.68,0.0,0.28076,0.00017,18.21935]
[1778001547105,35.94,81346.98,0.0,0.28186,0.00017,18.25517]
[1778001547179,35.94,81346.98,0.0,0.28186,0.00017,18.25517]
[1778001547237,35.94,81346.98,0.0,0.28186,0.00017,18.25517]
[1778001547305,35.94,81346.66,0.0,0.28181,0.00017,18.25347]
[1778001548987,35.94,81339.02,0.0,0.28048,0.00017,18.21026]
[1778001554023,35.94,81340.57,0.0,0.28076,0.00017,18.21924]
[1778001555640,35.95,81346.01,0.0,0.2817,0.00017,18.25003]
[1778001555668,35.95,81346.01,0.0,0.2817,0.00017,18.25003]
[1778001556093,35.95,81351.71,0.0,0.2827,0.00017,18.28225]
[1778001557980,35.95,81351.71,0.0,0.2827,0.00017,18.28233]
[1778001558006,35.95,81351.71,0.0,0.2827,0.00017,18.28233]
[1778001558194,35.95,81351.71,0.0,0.2827,0.00017,18.28233]
[1778001558197,35.95,81352.23,0.0,0.28279,0.00017,18.28532]
[1778001564094,35.95,81349.04,0.0,0.28225,0.00017,18.2677]
[1778001569129,35.95,81351.71,0.0,0.28272,0.00017,18.28303]
[1778001570202,35.95,81358.48,0.0,0.2839,0.00017,18.32117]
[1778001570478,35.95,81358.48,0.0,0.2839,0.00017,18.32117]
[1778001570489,35.95,81358.48,0.0,0.2839,0.00017,18.32117]
[1778001571284,35.95,81358.48,0.0,0.2839,0.00017,18.32117]
[1778001571310,35.95,81358.48,0.0,0.2839,0.00017,18.32117]
[1778001571352,35.95,81362.31,0.0,0.28453,0.00017,18.33739]
[1778001572020,35.95,81362.31,0.0,0.28453,0.00017,18.33739]
[1778001572044,35.95,81362.31,0.0,0.28453,0.00017,18.33739]
[1778001572138,35.95,81362.31,0.0,0.28453,0.00017,18.33739]
[1778001572266,35.95,81363.91,0.0,0.28481,0.00017,18.3464]
[1778001575155,35.95,81364.89,0.0,0.28499,0.00017,18.35198]
[1778001575349,35.95,81364.01,0.0,0.28483,0.00017,18.34711]
[1778001575909,35.95,81364.01,0.0,0.28483,0.00017,18.34711]
[1778001575924,35.95,81364.01,0.0,0.28483,0.00017,18.34711]
[1778001576177,35.95,81364.01,0.0,0.28483,0.00017,18.34717]
[1778001581212,35.95,81363.53,0.0,0.28476,0.00017,18.34481]
[1778001582288,35.95,81363.53,0.0,0.28476,0.00017,18.34481]
[1778001582303,35.95,81363.53,0.0,0.28476,0.00017,18.34481]
[1778001582374,35.95,81364.44,0.0,0.28492,0.00017,18.34997]
[1778001582548,35.95,81364.44,0.0,0.28492,0.00017,18.34997]
[1778001588261,35.96,81366.73,0.0,0.28534,0.00017,18.36314]
[1778001594303,35.96,81366.99,0.0,0.28539,0.00017,18.36496]
[1778001599338,35.96,81370.23,0.0,0.28597,0.00017,18.38329]
[1778001601360,35.96,81380.66,0.0,0.2878,0.00018,18.44132]
[1778001602357,35.96,81380.66,0.0,0.2878,0.00018,18.44132]
[1778001602392,35.96,81380.66,0.0,0.2878,0.00018,18.44132]
[1778001602401,35.96,81380.55,0.0,0.28778,0.00018,18.44073]
[1778001603005,35.96,81380.55,0.0,0.28778,0.00018,18.44073]
[1778001603028,35.96,81380.55,0.0,0.28778,0.00018,18.44073]
[1778001603207,35.96,81380.55,0.0,0.28778,0.00018,18.44073]
[1778001603449,35.96,81379.43,0.0,0.28759,0.00018,18.43458]
[1778001608617,35.96,81373.45,0.0,0.28655,0.00018,18.40166]
[1778001609452,35.96,81373.45,0.0,0.28655,0.00018,18.40166]
[1778001609409,35.96,81366.7,0.0,0.28537,0.00017,18.36412]
[1778001609483,35.96,81366.7,0.0,0.28537,0.00017,18.36412]
[1778001610415,35.96,81363.16,0.0,0.28475,0.00017,18.34442]
[1778001613436,35.97,81355.86,0.0,0.28349,0.00017,18.30375]
[1778001618472,35.97,81357.05,0.0,0.28371,0.00017,18.31094]
[1778001621610,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001621648,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001621777,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001622155,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001622186,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001622268,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001622315,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001622426,35.97,81357.21,0.0,0.28374,0.00017,18.31204]
[1778001622476,35.97,81357.27,0.0,0.28376,0.00017,18.31257]
[1778001623200,35.97,81357.27,0.0,0.28376,0.00017,18.31257]
[1778001623400,35.97,81350.39,0.0,0.28256,0.00017,18.27393]
[1778001623638,35.97,81350.39,0.0,0.28256,0.00017,18.27393]
[1778001623961,35.97,81347.74,0.0,0.2821,0.00017,18.25899]
[1778001629209,35.97,81348.09,0.0,0.28217,0.00017,18.26104]
[1778001634583,35.97,81345.0,0.0,0.28159,0.00017,18.23828]
[1778001640093,35.97,81342.08,0.0,0.28108,0.00017,18.22186]
[1778001641231,35.97,81350.11,0.0,0.28248,0.00017,18.26728]
[1778001644507,35.97,81355.27,0.0,0.28338,0.00017,18.29637]
[1778001644548,35.97,81355.27,0.0,0.28338,0.00017,18.29637]
[1778001644989,35.97,81358.36,0.0,0.28392,0.00017,18.31372]
[1778001647779,35.97,81365.09,0.0,0.2851,0.00017,18.35151]
[1778001653835,35.97,81367.27,0.0,0.28548,0.00017,18.36387]
[1778001655128,35.97,81373.1,0.0,0.2865,0.00018,18.39635]
[1778001655146,35.97,81373.1,0.0,0.2865,0.00018,18.39635]
[1778001655188,35.97,81373.1,0.0,0.2865,0.00018,18.39635]
[1778001655276,35.97,81371.18,0.0,0.28617,0.00017,18.38566]
[1778001655727,35.97,81371.18,0.0,0.28617,0.00017,18.38566]
[1778001655797,35.97,81371.18,0.0,0.28617,0.00017,18.38566]
[1778001655813,35.97,81371.18,0.0,0.28617,0.00017,18.38566]
[1778001655819,35.97,81371.18,0.0,0.28617,0.00017,18.38566]
[1778001655937,35.97,81371.18,0.0,0.28617,0.00017,18.38566]
[1778001655981,35.97,81370.79,0.0,0.2861,0.00017,18.38349]
[1778001657151,35.97,81370.79,0.0,0.2861,0.00017,18.38349]
[1778001657188,35.97,81370.79,0.0,0.2861,0.00017,18.38349]
[1778001657383,35.97,81372.82,0.0,0.28646,0.00018,18.39479]
[1778001658954,35.97,81372.82,0.0,0.28646,0.00018,18.39479]
[1778001658981,35.97,81372.82,0.0,0.28646,0.00018,18.39479]
[1778001659156,35.97,81372.82,0.0,0.28646,0.00018,18.39479]
[1778001659171,35.97,81373.27,0.0,0.28653,0.00018,18.39729]
[1778001661951,35.97,81365.03,0.0,0.28509,0.00017,18.35138]
[1778001663225,35.97,81365.03,0.0,0.28509,0.00017,18.35138]
[1778001663236,35.97,81365.03,0.0,0.28509,0.00017,18.35138]
[1778001663239,35.97,81365.03,0.0,0.28509,0.00017,18.35138]
[1778001663264,35.97,81365.03,0.0,0.28509,0.00017,18.35138]
[1778001663346,35.97,81368.39,0.0,0.28568,0.00017,18.37019]
[1778001664032,35.97,81368.39,0.0,0.28568,0.00017,18.37019]
[1778001664465,35.97,81368.69,0.0,0.28574,0.00017,18.37189]
[1778001666067,35.97,81368.69,0.0,0.28574,0.00017,18.37189]
[1778001666148,35.97,81368.69,0.0,0.28574,0.00017,18.37189]
[1778001666429,35.98,81373.32,0.0,0.28655,0.00018,18.39774]
[1778001667089,35.98,81373.32,0.0,0.28655,0.00018,18.39774]
[1778001667118,35.98,81373.32,0.0,0.28655,0.00018,18.39774]
[1778001667129,35.98,81373.32,0.0,0.28655,0.00018,18.39774]
[1778001667489,35.98,81382.61,0.0,0.28818,0.00018,18.44928]
[1778001667744,35.98,81382.61,0.0,0.28818,0.00018,18.44928]
[1778001667758,35.98,81382.61,0.0,0.28818,0.00018,18.44928]
[1778001668282,35.98,81385.32,0.0,0.28865,0.00018,18.46425]
[1778001668904,35.98,81385.32,0.0,0.28865,0.00018,18.46425]
[1778001668941,35.98,81385.32,0.0,0.28865,0.00018,18.46425]
[1778001669138,35.98,81385.32,0.0,0.28865,0.00018,18.46425]
[1778001669438,35.98,81385.32,0.0,0.28865,0.00018,18.46425]
[1778001669455,35.98,81385.32,0.0,0.28865,0.00018,18.46425]
[1778001671220,35.98,81383.87,0.0,0.2884,0.00018,18.45623]
[1778001671314,35.98,81383.87,0.0,0.2884,0.00018,18.45623]
[1778001671492,35.98,81383.92,0.0,0.28841,0.00018,18.45661]
[1778001672474,35.98,81396.22,0.0,0.29058,0.00018,18.52435]
[1778001673423,35.98,81396.22,0.0,0.29058,0.00018,18.52435]
[1778001673438,35.98,81396.22,0.0,0.29058,0.00018,18.52435]
[1778001673444,35.98,81396.22,0.0,0.29058,0.00018,18.52435]
[1778001673462,35.98,81403.96,0.0,0.29194,0.00018,18.56667]
[1778001675314,35.98,81412.45,0.0,0.29344,0.00018,18.61288]
[1778001677019,35.98,81412.45,0.0,0.29344,0.00018,18.61288]
[1778001677046,35.98,81412.45,0.0,0.29344,0.00018,18.61288]
[1778001677111,35.98,81412.45,0.0,0.29344,0.00018,18.61288]
[1778001677208,35.98,81413.73,0.0,0.29367,0.00018,18.61991]
[1778001682234,35.98,81410.2,0.0,0.29306,0.00018,18.60101]
[1778001686838,35.98,81404.95,0.0,0.29214,0.00018,18.57285]
[1778001686862,35.98,81404.95,0.0,0.29214,0.00018,18.57285]
[1778001686952,35.98,81404.95,0.0,0.29214,0.00018,18.57285]
[1778001687597,35.98,81404.95,0.0,0.29214,0.00018,18.57285]
[1778001687613,35.98,81404.95,0.0,0.29214,0.00018,18.57285]
[1778001687741,35.98,81404.95,0.0,0.29214,0.00018,18.57285]
[1778001687958,35.98,81404.25,0.0,0.29202,0.00018,18.56907]
[1778001692994,35.98,81399.58,0.0,0.29116,0.00018,18.53852]
[1778001698029,35.98,81399.6,0.0,0.29117,0.00018,18.53894]
[1778001702700,35.99,81402.63,0.0,0.29172,0.00018,18.55585]
[1778001702715,35.99,81402.63,0.0,0.29172,0.00018,18.55585]
[1778001707021,35.99,81408.57,0.0,0.29278,0.00018,18.58845]
[1778001707057,35.99,81408.57,0.0,0.29278,0.00018,18.58845]
[1778001707138,35.99,81408.57,0.0,0.29278,0.00018,18.58845]
[1778001707212,35.99,81405.92,0.0,0.29231,0.00018,18.57416]
[1778001708150,35.99,81405.92,0.0,0.29231,0.00018,18.57416]
[1778001708173,35.99,81405.92,0.0,0.29231,0.00018,18.57416]
[1778001708549,35.99,81405.04,0.0,0.29216,0.00018,18.56945]
[1778001714143,35.99,81404.59,0.0,0.2921,0.00018,18.56748]
[1778001716696,35.99,81402.61,0.0,0.29175,0.00018,18.55684]
[1778001716715,35.99,81402.61,0.0,0.29175,0.00018,18.55684]
[1778001716795,35.99,81402.61,0.0,0.29175,0.00018,18.55684]
[1778001717165,35.99,81402.61,0.0,0.29176,0.00018,18.55693]
[1778001717851,35.99,81402.61,0.0,0.29176,0.00018,18.55693]
[1778001717889,35.99,81402.61,0.0,0.29176,0.00018,18.55693]
[1778001718345,35.99,81402.48,0.0,0.29174,0.00018,18.55631]
[1778001719067,35.99,81402.48,0.0,0.29174,0.00018,18.55631]
[1778001719106,35.99,81402.48,0.0,0.29174,0.00018,18.55631]
[1778001719267,36.0,81402.69,0.0,0.29178,0.00018,18.55754]
[1778001720720,36.0,81402.72,0.0,0.29179,0.00018,18.55779]
[1778001721101,36.0,81402.72,0.0,0.29179,0.00018,18.55779]
[1778001721127,36.0,81402.72,0.0,0.29179,0.00018,18.55779]
[1778001721347,36.0,81402.72,0.0,0.29179,0.00018,18.55779]
[1778001721565,36.0,81410.32,0.0,0.29313,0.00018,18.59923]
[1778001721603,36.0,81410.32,0.0,0.29313,0.00018,18.59923]
[1778001722568,36.0,81418.09,0.0,0.29451,0.00018,18.64137]
[1778001724502,36.0,81410.75,0.0,0.29321,0.00018,18.60171]
[1778001724701,36.0,81410.75,0.0,0.29321,0.00018,18.60171]
[1778001724747,36.0,81410.75,0.0,0.29321,0.00018,18.60171]
[1778001724850,36.0,81410.75,0.0,0.29321,0.00018,18.60171]
[1778001725526,36.0,81404.31,0.0,0.29208,0.00018,18.56673]
[1778001725915,36.0,81404.31,0.0,0.29208,0.00018,18.56673]
[1778001727975,36.0,81404.0,0.0,0.29203,0.00018,18.56519]
[1778001728026,36.0,81404.0,0.0,0.29203,0.00018,18.56519]
[1778001728130,36.0,81404.0,0.0,0.29203,0.00018,18.56519]
[1778001728241,36.0,81402.32,0.0,0.29173,0.00018,18.55612]
[1778001729469,36.0,81388.98,0.0,0.28939,0.00018,18.48311]
[1778001730891,36.0,81388.98,0.0,0.28939,0.00018,18.48319]
[1778001731263,36.0,81389.14,0.0,0.28942,0.00018,18.48415]
[1778001736296,36.0,81384.55,0.0,0.28863,0.00018,18.45935]
[1778001738901,36.0,81387.58,0.0,0.28917,0.00018,18.4762]
[1778001739132,36.0,81387.58,0.0,0.28917,0.00018,18.4762]
[1778001739185,36.0,81387.58,0.0,0.28917,0.00018,18.4762]
[1778001739335,36.0,81394.54,0.0,0.29039,0.00018,18.51451]
[1778001744358,36.01,81399.88,0.0,0.29134,0.00018,18.54393]
[1778001747100,36.01,81397.18,0.0,0.29087,0.00018,18.52929]
[1778001747131,36.01,81397.18,0.0,0.29087,0.00018,18.52929]
[1778001747139,36.01,81397.18,0.0,0.29087,0.00018,18.52929]
[1778001747252,36.01,81397.18,0.0,0.29087,0.00018,18.52929]
[1778001747375,36.01,81395.01,0.0,0.29049,0.00018,18.51745]
[1778001748479,36.01,81386.05,0.0,0.28892,0.00018,18.46831]
[1778001752762,36.01,81383.71,0.0,0.28847,0.00018,18.45023]
[1778001753124,36.01,81383.71,0.0,0.28847,0.00018,18.45023]
[1778001753419,36.01,81386.1,0.0,0.28889,0.00018,18.46342]
[1778001758452,36.01,81385.33,0.0,0.28875,0.00018,18.45923]
[1778001761478,36.01,81393.06,0.0,0.29011,0.00018,18.50169]
[1778001766509,36.01,81395.68,0.0,0.29058,0.00018,18.51621]
[1778001768076,36.01,81396.01,0.0,0.29063,0.00018,18.51805]
[1778001768092,36.01,81396.01,0.0,0.29063,0.00018,18.51805]
[1778001768147,36.01,81396.01,0.0,0.29063,0.00018,18.51805]
[1778001768523,36.01,81387.79,0.0,0.28919,0.00018,18.47294]
[1778001768884,36.01,81387.79,0.0,0.28919,0.00018,18.47294]
[1778001768925,36.01,81387.79,0.0,0.28919,0.00018,18.47294]
[1778001769530,36.01,81385.58,0.0,0.2888,0.00018,18.46078]
[1778001773054,36.01,81383.34,0.0,0.28841,0.00018,18.44852]
[1778001773071,36.01,81383.34,0.0,0.28841,0.00018,18.44852]
[1778001773094,36.01,81383.34,0.0,0.28841,0.00018,18.44852]
[1778001773558,36.01,81384.56,0.0,0.28863,0.00018,18.45528]
[1778001778593,36.01,81385.53,0.0,0.2888,0.00018,18.46076]
[1778001779601,36.01,81374.99,0.0,0.28695,0.00018,18.40252]
[1778001780607,36.01,81367.41,0.0,0.28563,0.00017,18.36032]
[1778001781160,36.01,81367.41,0.0,0.28563,0.00017,18.36032]
[1778001781173,36.01,81367.41,0.0,0.28563,0.00017,18.36032]
[1778001781302,36.01,81367.41,0.0,0.28563,0.00017,18.36032]
[1778001781634,36.01,81367.02,0.0,0.28556,0.00017,18.35811]
[1778001785880,36.01,81366.93,0.0,0.28554,0.00017,18.35743]
[1778001785921,36.01,81366.93,0.0,0.28554,0.00017,18.35743]
[1778001786133,36.01,81367.0,0.0,0.28555,0.00017,18.35782]
[1778001791684,36.01,81365.07,0.0,0.2852,0.00017,18.34668]
[1778001796327,36.01,81359.2,0.0,0.28416,0.00017,18.3136]
[1778001796358,36.01,81359.2,0.0,0.28416,0.00017,18.3136]
[1778001796413,36.01,81359.2,0.0,0.28416,0.00017,18.3136]
[1778001796488,36.01,81358.12,0.0,0.28397,0.00017,18.3075]
[1778001801906,36.0,81357.74,0.0,0.2839,0.00017,18.30521]
[1778001808486,36.0,81358.1,0.0,0.28395,0.00017,18.30666]
[1778001814144,36.0,81353.39,0.0,0.28308,0.00017,18.2747]
[1778001814296,36.0,81346.89,0.0,0.28194,0.00017,18.23802]
[1778001815753,36.0,81347.26,0.0,0.28201,0.00017,18.24011]
[1778001815855,36.0,81347.26,0.0,0.282,0.00017,18.24004]
[1778001821357,36.0,81347.54,0.0,0.28204,0.00017,18.24127]
[1778001825935,35.99,81352.01,0.0,0.28281,0.00017,18.26604]
[1778001826609,35.99,81352.01,0.0,0.28281,0.00017,18.26604]
[1778001826681,35.99,81351.17,0.0,0.28266,0.00017,18.26123]
[1778001827945,35.99,81350.82,0.0,0.28259,0.00017,18.25917]
[1778001828627,35.99,81349.14,0.0,0.2823,0.00017,18.24963]
[1778001833984,35.99,81349.44,0.0,0.28234,0.00017,18.25096]
[1778001836399,35.99,81345.76,0.0,0.2817,0.00017,18.23007]
[1778001836419,35.99,81345.76,0.0,0.2817,0.00017,18.23007]
[1778001836463,35.99,81345.76,0.0,0.2817,0.00017,18.23007]
[1778001836612,35.99,81341.4,0.0,0.28094,0.00017,18.20539]
[1778001837624,35.99,81341.4,0.0,0.28094,0.00017,18.20539]
[1778001837802,35.99,81339.61,0.0,0.28063,0.00017,18.19525]
[1778001838151,35.99,81339.61,0.0,0.28063,0.00017,18.19525]
[1778001838584,35.99,81338.69,0.0,0.28047,0.00017,18.19]
[1778001843047,35.99,81345.33,0.0,0.28161,0.00017,18.22742]
[1778001848083,35.99,81344.76,0.0,0.2815,0.00017,18.2239]
[1778001853118,35.99,81336.63,0.0,0.28008,0.00017,18.17754]
[1778001858151,35.98,81334.93,0.0,0.27978,0.00017,18.16746]
[1778001860233,35.98,81342.44,0.0,0.28107,0.00017,18.20983]
[1778001864331,35.98,81345.16,0.0,0.28153,0.00017,18.22483]
[1778001864368,35.98,81345.16,0.0,0.28153,0.00017,18.22483]
[1778001864403,35.98,81345.16,0.0,0.28153,0.00017,18.22483]
[1778001864591,35.98,81337.63,0.0,0.28022,0.00017,18.18202]
[1778001865085,35.98,81337.63,0.0,0.28022,0.00017,18.18202]
[1778001865123,35.98,81337.63,0.0,0.28022,0.00017,18.18202]
[1778001865344,35.98,81338.4,0.0,0.28035,0.00017,18.18631]
[1778001866910,35.98,81339.44,0.0,0.28053,0.00017,18.19221]
[1778001866955,35.98,81339.44,0.0,0.28053,0.00017,18.19221]
[1778001867007,35.98,81339.44,0.0,0.28053,0.00017,18.19221]
[1778001867295,35.98,81334.55,0.0,0.27968,0.00017,18.16438]
[1778001868604,35.98,81334.55,0.0,0.27968,0.00017,18.16438]
[1778001868623,35.98,81334.55,0.0,0.27968,0.00017,18.16438]
[1778001868640,35.98,81333.6,0.0,0.27951,0.00017,18.15879]
[1778001873707,35.97,81335.24,0.0,0.27974,0.00017,18.16247]
[1778001878702,35.97,81339.9,0.0,0.28054,0.00017,18.18864]
[1778001879591,35.97,81340.25,0.0,0.28059,0.00017,18.19046]
[1778001884923,35.97,81338.69,0.0,0.28031,0.00017,18.18125]
[1778001891153,35.97,81339.55,0.0,0.28045,0.00017,18.18575]
[1778001892435,35.97,81339.26,0.0,0.2804,0.00017,18.18405]
[1778001893880,35.97,81339.74,0.0,0.28048,0.00017,18.18666]
[1778001893962,35.97,81339.74,0.0,0.28048,0.00017,18.18666]
[1778001894174,35.97,81339.74,0.0,0.28048,0.00017,18.18666]
[1778001894185,35.97,81339.74,0.0,0.28048,0.00017,18.18666]
[1778001894406,35.97,81339.93,0.0,0.28051,0.00017,18.18768]
[1778001895414,35.97,81330.76,0.0,0.27892,0.00017,18.13555]
[1778001900447,35.97,81330.83,0.0,0.27893,0.00017,18.13595]
[1778001902023,35.97,81331.03,0.0,0.27897,0.00017,18.13708]
[1778001902053,35.97,81331.03,0.0,0.27897,0.00017,18.13708]
[1778001902729,35.97,81332.64,0.0,0.27924,0.00017,18.14625]
[1778001908503,35.97,81338.98,0.0,0.28034,0.00017,18.18222]
[1778001914545,35.97,81340.91,0.0,0.28067,0.00017,18.19305]
[1778001919580,35.97,81344.78,0.0,0.28135,0.00017,18.21499]
[1778001924615,35.97,81346.39,0.0,0.28163,0.00017,18.22412]
[1778001929650,35.97,81346.74,0.0,0.28169,0.00017,18.22613]
[1778001935692,35.97,81344.61,0.0,0.28128,0.00017,18.20888]
[1778001937618,35.97,81345.2,0.0,0.28138,0.00017,18.21224]
[1778001937706,35.97,81345.28,0.0,0.2814,0.00017,18.21271]
[1778001941430,35.97,81345.51,0.0,0.28144,0.00017,18.21407]
[1778001941452,35.97,81345.51,0.0,0.28144,0.00017,18.21407]
[1778001941764,35.97,81357.5,0.0,0.28353,0.00017,18.28163]
[1778001946789,35.97,81359.09,0.0,0.2838,0.00017,18.29053]
[1778001951814,35.97,81363.6,0.0,0.28459,0.00017,18.31587]
[1778001951882,35.97,81363.6,0.0,0.28459,0.00017,18.31587]
[1778001952821,35.97,81364.23,0.0,0.2847,0.00017,18.31944]
[1778001955805,35.97,81363.63,0.0,0.2846,0.00017,18.31618]
[1778001955821,35.97,81363.63,0.0,0.2846,0.00017,18.31618]
[1778001955842,35.97,81363.97,0.0,0.28466,0.00017,18.31813]
[1778001959430,35.97,81365.26,0.0,0.28489,0.00017,18.32543]
[1778001959497,35.97,81365.26,0.0,0.28489,0.00017,18.3255]
[1778001962032,35.97,81366.79,0.0,0.28516,0.00017,18.33412]
[1778001962080,35.97,81366.79,0.0,0.28516,0.00017,18.33412]
[1778001962368,35.97,81366.79,0.0,0.28516,0.00017,18.33412]
[1778001962392,35.97,81366.79,0.0,0.28516,0.00017,18.33412]
[1778001962395,35.97,81366.79,0.0,0.28516,0.00017,18.33412]
[1778001962531,35.97,81366.79,0.0,0.28516,0.00017,18.33412]
[1778001962632,35.97,81373.29,0.0,0.2863,0.00018,18.37037]
[1778001963749,35.97,81373.29,0.0,0.2863,0.00018,18.37037]
[1778001963785,35.97,81373.29,0.0,0.2863,0.00018,18.37037]
[1778001963850,35.97,81374.47,0.0,0.28651,0.00018,18.37698]
[1778001968391,35.97,81373.89,0.0,0.28641,0.00018,18.3739]
[1778001968418,35.97,81373.89,0.0,0.28641,0.00018,18.3739]
[1778001968513,35.97,81373.89,0.0,0.28641,0.00018,18.3739]
[1778001968544,35.97,81373.89,0.0,0.28641,0.00018,18.3739]
[1778001968734,35.97,81373.89,0.0,0.28641,0.00018,18.3739]
[1778001968760,35.97,81373.89,0.0,0.28641,0.00018,18.3739]
[1778001968861,35.97,81374.5,0.0,0.28652,0.00018,18.37738]
[1778001968942,35.97,81374.5,0.0,0.28652,0.00018,18.37738]
[1778001968974,35.97,81374.5,0.0,0.28652,0.00018,18.37738]
[1778001969380,35.97,81374.5,0.0,0.28652,0.00018,18.37738]
[1778001969395,35.97,81374.5,0.0,0.28652,0.00018,18.37738]
[1778001969400,35.97,81374.5,0.0,0.28652,0.00018,18.37738]
[1778001969615,35.97,81370.12,0.0,0.28576,0.00018,18.35305]
[1778001974975,35.97,81371.21,0.0,0.28596,0.00018,18.35948]
[1778001980253,35.98,81371.59,0.0,0.28603,0.00018,18.36185]
[1778001980339,35.98,81373.95,0.0,0.28645,0.00018,18.37498]
[1778001986547,35.98,81373.95,0.0,0.28645,0.00018,18.37516]
[1778001992101,35.98,81377.38,0.0,0.28702,0.00018,18.38925]
[1778001995834,35.98,81378.89,0.0,0.28729,0.00018,18.39771]
[1778001995870,35.98,81378.89,0.0,0.28729,0.00018,18.39771]
[1778001996770,35.98,81384.2,0.0,0.28823,0.00018,18.42719]
[1778001998878,35.98,81391.34,0.0,0.28949,0.00018,18.46668]
[1778002003946,35.98,81393.46,0.0,0.28986,0.00018,18.47845]
[1778002005056,35.98,81394.15,0.0,0.28999,0.00018,18.48228]
[1778002005106,35.98,81394.15,0.0,0.28999,0.00018,18.48228]
[1778002005318,35.98,81399.01,0.0,0.29084,0.00018,18.50893]
[1778002007538,35.98,81405.42,0.0,0.29198,0.00018,18.54403]
[1778002013248,35.98,81400.84,0.0,0.29117,0.00018,18.51918]
[1778002018282,35.98,81396.75,0.0,0.29046,0.00018,18.497]
[1778002023311,35.99,81395.35,0.0,0.29022,0.00018,18.48955]
[1778002029360,35.99,81394.68,0.0,0.29011,0.00018,18.48625]
[1778002034395,35.99,81399.14,0.0,0.29091,0.00018,18.51088]
[1778002039430,35.99,81392.81,0.0,0.2898,0.00018,18.47631]
[1778002044466,35.99,81392.0,0.0,0.28966,0.00018,18.47212]
[1778002046740,35.99,81389.42,0.0,0.28921,0.00018,18.45805]
[1778002046769,35.99,81389.42,0.0,0.28921,0.00018,18.45805]
[1778002046811,35.99,81386.83,0.0,0.28876,0.00018,18.44385]
[1778002047721,35.99,81386.83,0.0,0.28876,0.00018,18.44385]
[1778002054535,36.0,81389.31,0.0,0.28917,0.00018,18.45281]
[1778002058605,36.0,81387.23,0.0,0.28881,0.00018,18.44157]
[1778002058621,36.0,81387.23,0.0,0.28881,0.00018,18.44157]
[1778002058917,36.0,81380.94,0.0,0.28771,0.00018,18.40691]
[1778002063964,36.0,81377.01,0.0,0.28703,0.00018,18.38554]
[1778002069455,36.0,81377.09,0.0,0.28706,0.00018,18.38636]
[1778002069473,36.0,81377.09,0.0,0.28706,0.00018,18.38636]
[1778002069681,36.0,81377.09,0.0,0.28706,0.00018,18.38636]
[1778002069782,36.0,81376.32,0.0,0.28693,0.00018,18.38217]
[1778002075683,36.01,81375.31,0.0,0.28677,0.00018,18.37708]
[1778002080718,36.01,81375.2,0.0,0.28676,0.00018,18.37688]
[1778002085753,36.01,81375.6,0.0,0.28684,0.00018,18.37947]
[1778002090788,36.01,81375.93,0.0,0.28691,0.00018,18.38164]
[1778002093437,36.01,81376.22,0.0,0.28697,0.00018,18.38337]
[1778002093570,36.01,81376.22,0.0,0.28697,0.00018,18.38337]
[1778002093811,36.01,81376.31,0.0,0.28699,0.00018,18.38393]
[1778002096823,36.01,81382.31,0.0,0.28804,0.00018,18.41722]
[1778002096875,36.01,81384.4,0.0,0.28841,0.00018,18.42879]
[1778002100261,36.02,81388.64,0.0,0.28916,0.00018,18.45237]
[1778002100279,36.02,81388.64,0.0,0.28916,0.00018,18.45237]
[1778002100859,36.02,81388.85,0.0,0.2892,0.00018,18.45361]
[1778002104923,36.02,81392.81,0.0,0.28991,0.00018,18.47556]
[1778002104957,36.02,81392.81,0.0,0.28991,0.00018,18.47556]
[1778002105895,36.02,81401.52,0.0,0.29144,0.00018,18.52329]
[1778002106055,36.02,81401.52,0.0,0.29144,0.00018,18.52329]
[1778002106069,36.02,81401.52,0.0,0.29144,0.00018,18.52329]
[1778002106242,36.02,81401.52,0.0,0.29144,0.00018,18.52329]
[1778002106900,36.02,81402.44,0.0,0.2916,0.00018,18.52832]
[1778002113949,36.02,81401.98,0.0,0.29148,0.00018,18.52065]
[1778002118984,36.02,81401.03,0.0,0.29132,0.00018,18.51556]
[1778002124019,36.02,81403.33,0.0,0.29173,0.00018,18.52818]
[1778002127042,36.02,81402.62,0.0,0.2916,0.00018,18.52434]
[1778002127063,36.02,81402.62,0.0,0.2916,0.00018,18.52434]
[1778002127097,36.02,81402.62,0.0,0.2916,0.00018,18.52434]
[1778002127761,36.02,81402.62,0.0,0.2916,0.00018,18.52434]
[1778002127784,36.02,81402.62,0.0,0.2916,0.00018,18.52434]
[1778002128007,36.02,81395.24,0.0,0.2903,0.00018,18.484]
[1778002129993,36.02,81391.79,0.0,0.2897,0.00018,18.46507]
[1778002130014,36.02,81391.79,0.0,0.2897,0.00018,18.46507]
[1778002130025,36.02,81391.36,0.0,0.28962,0.00018,18.46276]
[1778002130090,36.02,81391.36,0.0,0.28962,0.00018,18.46276]
[1778002130137,36.02,81391.36,0.0,0.28962,0.00018,18.46276]
[1778002130225,36.02,81391.36,0.0,0.28962,0.00018,18.46276]
[1778002130259,36.02,81391.36,0.0,0.28962,0.00018,18.46276]
[1778002130829,36.02,81391.36,0.0,0.28962,0.00018,18.46276]
[1778002130930,36.02,81388.48,0.0,0.28912,0.00018,18.44694]
[1778002132668,36.02,81381.24,0.0,0.28785,0.00018,18.4071]
[1778002137704,36.02,81380.5,0.0,0.28772,0.00018,18.40323]
[1778002143158,36.03,81382.72,0.0,0.28813,0.00018,18.41606]
[1778002147065,36.03,81381.6,0.0,0.28794,0.00018,18.41009]
[1778002147093,36.03,81381.6,0.0,0.28794,0.00018,18.41009]
[1778002147249,36.03,81381.6,0.0,0.28794,0.00018,18.41009]
[1778002147950,36.03,81382.04,0.0,0.28803,0.00018,18.41268]
[1778002148227,36.03,81382.04,0.0,0.28803,0.00018,18.41268]
[1778002148239,36.03,81382.04,0.0,0.28803,0.00018,18.41268]
[1778002148994,36.03,81384.29,0.0,0.28842,0.00018,18.42518]
[1778002155701,36.03,81385.82,0.0,0.28871,0.00018,18.43415]
[1778002158273,36.04,81384.92,0.0,0.28857,0.00018,18.42973]
[1778002158297,36.04,81384.92,0.0,0.28857,0.00018,18.42973]
[1778002158378,36.04,81384.92,0.0,0.28857,0.00018,18.42973]
[1778002158398,36.04,81385.07,0.0,0.2886,0.00018,18.4307]
[1778002162853,36.04,81384.97,0.0,0.2886,0.00018,18.43057]
[1778002162870,36.04,81384.97,0.0,0.2886,0.00018,18.43057]
[1778002163059,36.04,81383.54,0.0,0.28835,0.00018,18.4229]
[1778002165782,36.04,81383.68,0.0,0.28838,0.00018,18.42375]
[1778002165853,36.04,81383.68,0.0,0.28838,0.00018,18.42375]
[1778002165970,36.04,81385.48,0.0,0.2887,0.00018,18.43382]
[1778002166119,36.04,81385.48,0.0,0.2887,0.00018,18.43382]
[1778002167266,36.04,81385.48,0.0,0.2887,0.00018,18.43382]
[1778002167296,36.04,81385.48,0.0,0.2887,0.00018,18.43382]
[1778002167981,36.04,81385.48,0.0,0.2887,0.00018,18.43382]
[1778002167996,36.04,81385.48,0.0,0.2887,0.00018,18.43382]
[1778002167380,36.04,81375.8,0.0,0.28701,0.00018,18.38043]
[1778002168402,36.04,81375.8,0.0,0.28701,0.00018,18.38043]
[1778002168421,36.04,81375.8,0.0,0.28701,0.00018,18.38043]
[1778002174319,36.05,81371.79,0.0,0.28628,0.00017,18.35359]
[1778002176289,36.05,81371.52,0.0,0.28624,0.00017,18.35232]
[1778002176314,36.05,81371.52,0.0,0.28624,0.00017,18.35232]
[1778002176387,36.05,81371.52,0.0,0.28624,0.00017,18.35232]
[1778002176475,36.05,81371.61,0.0,0.28626,0.00017,18.35293]
[1778002180321,36.05,81371.93,0.0,0.28633,0.00017,18.35505]
[1778002180362,36.05,81371.93,0.0,0.28633,0.00017,18.35505]
[1778002180421,36.05,81371.98,0.0,0.28634,0.00017,18.35544]
[1778002182438,36.05,81378.37,0.0,0.28747,0.00018,18.39104]
[1778002187952,36.05,81379.59,0.0,0.28769,0.00018,18.39812]
[1778002191293,36.06,81386.0,0.0,0.28883,0.00018,18.4338]
[1778002195919,36.06,81386.94,0.0,0.28901,0.00018,18.43943]
[1778002195938,36.06,81386.94,0.0,0.28901,0.00018,18.43943]
[1778002196069,36.06,81386.94,0.0,0.28901,0.00018,18.43943]
[1778002195978,36.06,81386.88,0.0,0.28901,0.00018,18.43934]
[1778002201883,36.06,81385.07,0.0,0.28871,0.00018,18.42988]
[1778002207612,36.07,81387.23,0.0,0.28911,0.00018,18.44241]
[1778002212647,36.07,81388.37,0.0,0.28932,0.00018,18.44901]
[1778002214965,36.07,81378.78,0.0,0.28764,0.00018,18.3964]
[1778002217067,36.07,81376.39,0.0,0.28723,0.00018,18.38331]
[1778002217081,36.07,81376.39,0.0,0.28723,0.00018,18.38331]
[1778002217087,36.07,81375.55,0.0,0.28709,0.00018,18.3788]
[1778002217377,36.07,81375.55,0.0,0.28709,0.00018,18.3788]
[1778002217576,36.07,81375.55,0.0,0.28709,0.00018,18.3788]
[1778002217592,36.07,81375.55,0.0,0.28709,0.00018,18.3788]
[1778002217891,36.07,81375.89,0.0,0.28715,0.00018,18.38081]
[1778002224851,36.08,81374.19,0.0,0.28687,0.00017,18.37189]
[1778002231780,36.08,81370.44,0.0,0.28621,0.00017,18.34694]
[1778002233505,36.08,81369.78,0.0,0.28609,0.00017,18.34338]
[1778002233525,36.08,81369.78,0.0,0.28609,0.00017,18.34338]
[1778002233629,36.08,81369.78,0.0,0.28609,0.00017,18.34338]
[1778002233794,36.08,81368.96,0.0,0.28595,0.00017,18.33894]
[1778002237365,36.09,81367.1,0.0,0.28564,0.00017,18.32895]
[1778002237397,36.09,81367.1,0.0,0.28564,0.00017,18.32895]
[1778002238126,36.09,81367.1,0.0,0.28564,0.00017,18.32895]
[1778002237585,36.09,81364.86,0.0,0.28525,0.00017,18.31649]
[1778002238145,36.09,81364.86,0.0,0.28525,0.00017,18.31649]
[1778002238324,36.09,81364.86,0.0,0.28525,0.00017,18.31649]
[1778002239098,36.09,81361.41,0.0,0.28465,0.00017,18.29745]
[1778002239831,36.09,81361.41,0.0,0.28465,0.00017,18.29745]
[1778002239884,36.09,81352.01,0.0,0.28302,0.00017,18.24497]
[1778002240316,36.09,81352.01,0.0,0.28302,0.00017,18.24497]
[1778002240843,36.09,81352.01,0.0,0.28302,0.00017,18.24501]
[1778002243864,36.09,81345.6,0.0,0.28191,0.00017,18.20921]
[1778002248646,36.09,81342.8,0.0,0.28144,0.00017,18.19382]
[1778002248684,36.09,81342.8,0.0,0.28144,0.00017,18.19382]
[1778002248767,36.09,81342.8,0.0,0.28144,0.00017,18.19382]
[1778002248900,36.09,81343.83,0.0,0.28162,0.00017,18.19973]
[1778002249968,36.09,81343.83,0.0,0.28162,0.00017,18.19973]
[1778002250000,36.09,81343.83,0.0,0.28162,0.00017,18.19973]
[1778002250069,36.09,81343.59,0.0,0.28158,0.00017,18.19849]
[1778002250205,36.09,81343.59,0.0,0.28158,0.00017,18.19849]
[1778002250253,36.09,81343.59,0.0,0.28158,0.00017,18.19849]
[1778002250330,36.09,81343.59,0.0,0.28158,0.00017,18.19849]
[1778002251141,36.09,81343.59,0.0,0.28158,0.00017,18.19849]
[1778002250915,36.09,81343.59,0.0,0.28158,0.00017,18.19853]
[1778002251189,36.09,81343.59,0.0,0.28158,0.00017,18.19853]
[1778002251920,36.09,81341.45,0.0,0.28121,0.00017,18.18652]
[1778002257557,36.09,81337.38,0.0,0.28052,0.00017,18.16383]
[1778002257839,36.09,81337.38,0.0,0.28052,0.00017,18.16383]
[1778002257869,36.09,81337.38,0.0,0.28052,0.00017,18.16383]
[1778002258106,36.09,81337.38,0.0,0.28052,0.00017,18.16383]
[1778002257963,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002258814,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002258879,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002258903,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002258962,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002258990,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002259145,36.09,81337.92,0.0,0.28062,0.00017,18.16703]
[1778002259388,36.09,81331.6,0.0,0.27953,0.00017,18.13137]
[1778002259423,36.09,81331.6,0.0,0.27953,0.00017,18.13137]
[1778002260124,36.1,81323.48,0.0,0.27812,0.00017,18.08528]
[1778002262977,36.1,81322.86,0.0,0.27802,0.00017,18.0819]
[1778002263008,36.1,81322.86,0.0,0.27802,0.00017,18.0819]
[1778002263075,36.1,81321.2,0.0,0.27774,0.00017,18.07252]
[1778002267025,36.1,81329.67,0.0,0.27921,0.00017,18.12099]
[1778002267242,36.1,81329.67,0.0,0.27921,0.00017,18.12099]
[1778002267261,36.1,81329.67,0.0,0.27921,0.00017,18.12099]
[1778002268032,36.1,81329.51,0.0,0.27918,0.00017,18.12013]
[1778002273067,36.1,81328.99,0.0,0.2791,0.00017,18.11749]
[1778002275306,36.1,81324.32,0.0,0.2783,0.00017,18.09111]
[1778002275345,36.1,81324.32,0.0,0.2783,0.00017,18.09111]
[1778002275927,36.1,81324.32,0.0,0.2783,0.00017,18.09111]
[1778002276088,36.1,81325.14,0.0,0.27845,0.00017,18.09585]
[1778002276443,36.1,81325.14,0.0,0.27845,0.00017,18.09585]
[1778002276811,36.1,81325.14,0.0,0.27845,0.00017,18.09585]
[1778002278203,36.1,81322.67,0.0,0.27803,0.00017,18.08196]
[1778002278216,36.1,81322.67,0.0,0.27803,0.00017,18.08196]
[1778002279013,36.1,81322.67,0.0,0.27803,0.00017,18.08196]
[1778002279023,36.1,81322.67,0.0,0.27803,0.00017,18.08196]
[1778002279140,36.1,81322.67,0.0,0.27803,0.00017,18.08196]
[1778002279390,36.1,81322.29,0.0,0.27796,0.00017,18.07989]
[1778002279407,36.1,81322.29,0.0,0.27796,0.00017,18.07989]
[1778002280116,36.1,81322.87,0.0,0.27807,0.00017,18.08329]
[1778002286550,36.1,81324.92,0.0,0.27843,0.00017,18.09524]
[1778002286567,36.1,81324.92,0.0,0.27843,0.00017,18.09524]
[1778002286742,36.1,81324.92,0.0,0.27843,0.00017,18.09524]
[1778002286843,36.11,81324.92,0.0,0.27844,0.00017,18.09559]
[1778002287688,36.11,81324.92,0.0,0.27844,0.00017,18.09559]
[1778002287703,36.11,81324.92,0.0,0.27844,0.00017,18.09559]
[1778002287892,36.11,81324.92,0.0,0.27844,0.00017,18.09568]
[1778002288232,36.11,81324.92,0.0,0.27844,0.00017,18.09568]
[1778002288267,36.11,81324.92,0.0,0.27844,0.00017,18.09568]
[1778002288284,36.11,81324.92,0.0,0.27844,0.00017,18.09568]
[1778002288655,36.11,81324.92,0.0,0.27844,0.00017,18.09568]
[1778002288682,36.11,81324.92,0.0,0.27844,0.00017,18.09568]
[1778002294089,36.11,81321.9,0.0,0.27789,0.00017,18.07361]
[1778002294104,36.11,81321.9,0.0,0.27789,0.00017,18.07361]
[1778002294179,36.11,81321.9,0.0,0.27789,0.00017,18.07361]
[1778002294213,36.11,81321.72,0.0,0.27786,0.00017,18.07268]
[1778002296589,36.11,81321.43,0.0,0.27782,0.00017,18.07113]
[1778002296618,36.11,81321.43,0.0,0.27782,0.00017,18.07113]
[1778002297154,36.11,81321.43,0.0,0.27782,0.00017,18.07113]
[1778002297171,36.11,81321.43,0.0,0.27782,0.00017,18.07113]
[1778002297280,36.11,81319.01,0.0,0.27741,0.00017,18.05756]
[1778002298281,36.11,81318.78,0.0,0.27737,0.00017,18.05624]
[1778002298313,36.11,81318.78,0.0,0.27737,0.00017,18.05624]
[1778002298381,36.11,81318.76,0.0,0.27737,0.00017,18.05625]
[1778002299711,36.11,81318.76,0.0,0.27737,0.00017,18.05625]
[1778002299754,36.11,81318.76,0.0,0.27737,0.00017,18.05625]
[1778002299802,36.11,81318.76,0.0,0.27737,0.00017,18.05625]
[1778002300106,36.11,81318.76,0.0,0.27737,0.00017,18.05625]
[1778002300143,36.11,81318.76,0.0,0.27737,0.00017,18.05625]
[1778002304496,36.12,81317.55,0.0,0.27718,0.00017,18.04995]
[1778002304660,36.12,81317.55,0.0,0.27718,0.00017,18.04995]
[1778002304708,36.12,81317.55,0.0,0.27718,0.00017,18.04995]
[1778002304765,36.12,81317.55,0.0,0.27718,0.00017,18.04995]
[1778002304917,36.12,81317.09,0.0,0.27711,0.00017,18.04758]
[1778002305872,36.12,81317.09,0.0,0.27711,0.00017,18.04758]
[1778002305933,36.12,81317.09,0.0,0.27711,0.00017,18.04758]
[1778002305956,36.12,81317.09,0.0,0.27711,0.00017,18.04758]
[1778002306188,36.12,81317.09,0.0,0.27711,0.00017,18.04758]
[1778002306128,36.12,81305.61,0.0,0.27513,0.00017,17.98181]
[1778002306524,36.12,81305.61,0.0,0.27513,0.00017,17.98181]
[1778002306548,36.12,81305.61,0.0,0.27513,0.00017,17.98181]
[1778002306550,36.12,81305.61,0.0,0.27513,0.00017,17.98181]
[1778002307168,36.12,81296.03,0.0,0.27349,0.00017,17.92661]
[1778002310182,36.12,81287.77,0.0,0.27208,0.00017,17.87886]
[1778002315185,36.12,81286.94,0.0,0.27194,0.00017,17.87425]
[1778002320192,36.12,81288.39,0.0,0.2722,0.00017,17.88292]
[1778002323194,36.12,81295.56,0.0,0.27343,0.00017,17.92458]
[1778002324650,36.12,81297.11,0.0,0.2737,0.00017,17.93352]
[1778002324702,36.12,81297.11,0.0,0.2737,0.00017,17.93352]
[1778002324892,36.12,81297.11,0.0,0.2737,0.00017,17.93352]
[1778002324923,36.12,81284.33,0.0,0.27151,0.00017,17.85962]
[1778002326120,36.12,81277.23,0.0,0.27031,0.00017,17.81836]
[1778002326516,36.12,81277.23,0.0,0.27031,0.00017,17.81836]
[1778002327187,36.12,81277.23,0.0,0.27031,0.00017,17.81836]
[1778002328437,36.12,81277.07,0.0,0.27028,0.00017,17.81747]
[1778002328464,36.12,81277.07,0.0,0.27028,0.00017,17.81747]
[1778002329039,36.12,81285.06,0.0,0.27164,0.00017,17.86401]
[1778002331228,36.12,81291.72,0.0,0.27278,0.00017,17.90274]
[1778002336511,36.12,81292.19,0.0,0.27286,0.00017,17.9054]
[1778002342244,36.12,81291.2,0.0,0.27269,0.00017,17.89944]
[1778002343401,36.12,81287.98,0.0,0.27214,0.00017,17.88081]
[1778002344567,36.12,81279.8,0.0,0.27074,0.00017,17.83327]
[1778002347193,36.12,81275.31,0.0,0.26998,0.00017,17.80719]
[1778002347566,36.12,81275.31,0.0,0.26998,0.00017,17.80719]
[1778002347963,36.12,81275.36,0.0,0.26999,0.00017,17.8076]
[1778002350781,36.12,81274.91,0.0,0.26992,0.00017,17.80503]
[1778002352327,36.12,81275.29,0.0,0.26994,0.00017,17.80199]
[1778002352623,36.12,81273.21,0.0,0.26959,0.00017,17.78992]
[1778002356659,36.12,81282.75,0.0,0.27122,0.00017,17.84574]
[1778002357610,36.12,81282.75,0.0,0.27122,0.00017,17.84574]
[1778002357643,36.12,81282.75,0.0,0.27122,0.00017,17.84574]
[1778002357678,36.12,81282.75,0.0,0.27122,0.00017,17.84574]
[1778002357900,36.12,81285.42,0.0,0.27168,0.00017,17.86126]
[1778002358409,36.12,81285.42,0.0,0.27168,0.00017,17.86126]
[1778002358677,36.12,81285.42,0.0,0.27168,0.00017,17.86126]
[1778002360689,36.12,81292.66,0.0,0.27292,0.00017,17.90331]
[1778002365724,36.13,81294.43,0.0,0.27322,0.00017,17.91372]
[1778002368130,36.13,81294.47,0.0,0.27323,0.00017,17.91399]
[1778002368154,36.13,81294.47,0.0,0.27323,0.00017,17.91399]
[1778002368195,36.13,81294.8,0.0,0.27329,0.00017,17.91596]
[1778002368328,36.13,81294.8,0.0,0.27329,0.00017,17.91596]
[1778002368824,36.13,81294.8,0.0,0.27329,0.00017,17.91596]
[1778002368849,36.13,81294.8,0.0,0.27329,0.00017,17.91596]
[1778002369128,36.13,81294.83,0.0,0.2733,0.00017,17.91617]
[1778002370107,36.13,81294.83,0.0,0.2733,0.00017,17.91617]
[1778002370137,36.13,81294.83,0.0,0.2733,0.00017,17.91617]
[1778002370208,36.13,81295.02,0.0,0.27333,0.00017,17.9173]
[1778002370311,36.13,81295.02,0.0,0.27333,0.00017,17.9173]
[1778002370608,36.13,81295.02,0.0,0.27333,0.00017,17.9173]
[1778002370646,36.13,81295.02,0.0,0.27333,0.00017,17.9173]
[1778002370778,36.13,81295.02,0.0,0.27333,0.00017,17.9173]
[1778002373911,36.13,81307.63,0.0,0.27549,0.00017,17.98994]
[1778002374726,36.13,81307.63,0.0,0.27549,0.00017,17.98994]
[1778002374771,36.13,81307.63,0.0,0.27549,0.00017,17.98994]
[1778002375018,36.13,81308.93,0.0,0.27572,0.00017,17.99741]
[1778002380847,36.13,81312.12,0.0,0.27626,0.00017,18.01568]
[1778002385882,36.13,81310.68,0.0,0.27602,0.00017,18.0075]
[1778002390921,36.13,81308.93,0.0,0.27571,0.00017,17.99734]
[1778002395952,36.13,81307.75,0.0,0.27551,0.00017,17.99043]
[1778002400987,36.12,81306.53,0.0,0.27529,0.00017,17.98319]
[1778002405927,36.12,81304.41,0.0,0.27492,0.00017,17.97081]
[1778002406018,36.12,81304.41,0.0,0.27492,0.00017,17.97081]
[1778002406108,36.12,81304.41,0.0,0.27492,0.00017,17.97081]
[1778002406118,36.12,81299.72,0.0,0.27412,0.00017,17.94384]
[1778002412066,36.12,81296.27,0.0,0.27348,0.00017,17.91842]
[1778002417100,36.12,81294.4,0.0,0.27315,0.00017,17.90749]
[1778002422283,36.12,81291.22,0.0,0.27261,0.00017,17.88913]
[1778002428177,36.12,81288.17,0.0,0.2721,0.00017,17.87175]
[1778002433238,36.12,81289.19,0.0,0.27228,0.00017,17.87784]
[1778002435107,36.13,81288.82,0.0,0.27222,0.00017,17.8758]
[1778002435184,36.13,81288.82,0.0,0.27222,0.00017,17.8758]
[1778002435365,36.13,81281.81,0.0,0.27102,0.00017,17.8352]
[1778002436300,36.13,81281.81,0.0,0.27102,0.00017,17.8352]
[1778002437275,36.13,81276.22,0.0,0.27007,0.00017,17.80274]
[1778002437344,36.13,81274.97,0.0,0.26986,0.00017,17.79555]
[1778002443283,36.13,81278.55,0.0,0.27049,0.00017,17.81699]
[1778002448317,36.13,81281.11,0.0,0.27094,0.00017,17.8323]
[1778002453374,36.13,81282.57,0.0,0.2712,0.00017,17.84119]
[1778002456965,36.13,81283.0,0.0,0.27127,0.00017,17.84373]
[1778002456984,36.13,81283.0,0.0,0.27127,0.00017,17.84373]
[1778002457328,36.13,81283.0,0.0,0.27127,0.00017,17.84373]
[1778002457383,36.13,81289.84,0.0,0.27244,0.00017,17.88339]
[1778002457418,36.13,81289.84,0.0,0.27244,0.00017,17.88339]
[1778002457569,36.13,81289.84,0.0,0.27244,0.00017,17.88339]
[1778002458387,36.13,81301.6,0.0,0.27445,0.00017,17.9512]
[1778002458645,36.13,81301.6,0.0,0.27445,0.00017,17.9512]
[1778002458669,36.13,81301.6,0.0,0.27445,0.00017,17.9512]
[1778002459276,36.13,81304.68,0.0,0.27498,0.00017,17.96882]
[1778002462422,36.13,81304.92,0.0,0.27501,0.00017,17.97001]
[1778002462537,36.13,81304.92,0.0,0.27501,0.00017,17.97001]
[1778002462705,36.13,81304.92,0.0,0.27501,0.00017,17.97001]
[1778002463095,36.13,81298.89,0.0,0.27397,0.00017,17.93516]
[1778002463768,36.13,81298.89,0.0,0.27397,0.00017,17.93516]
[1778002463793,36.13,81298.89,0.0,0.27397,0.00017,17.93516]
[1778002464272,36.13,81298.89,0.0,0.27397,0.00017,17.93516]
[1778002464312,36.13,81298.89,0.0,0.27397,0.00017,17.93516]
[1778002464327,36.13,81298.89,0.0,0.27397,0.00017,17.93516]
[1778002464287,36.13,81290.18,0.0,0.27248,0.00017,17.88482]
[1778002464422,36.13,81290.18,0.0,0.27248,0.00017,17.88482]
[1778002464516,36.13,81288.03,0.0,0.27212,0.00017,17.87238]
[1778002465580,36.13,81288.03,0.0,0.27212,0.00017,17.87238]
[1778002466167,36.13,81288.03,0.0,0.27212,0.00017,17.87238]
[1778002466184,36.13,81288.03,0.0,0.27212,0.00017,17.87238]
[1778002466255,36.13,81288.38,0.0,0.27218,0.00017,17.87439]
[1778002471452,36.13,81289.86,0.0,0.27243,0.00017,17.88294]
[1778002472375,36.13,81289.86,0.0,0.27243,0.00017,17.88294]
[1778002472408,36.13,81290.23,0.0,0.27244,0.00017,17.8797]
[1778002472630,36.13,81290.23,0.0,0.27244,0.00017,17.8797]
[1778002473107,36.13,81290.23,0.0,0.27244,0.00017,17.8797]
[1778002473165,36.13,81290.7,0.0,0.27252,0.00017,17.88241]
[1778002473673,36.13,81290.7,0.0,0.27252,0.00017,17.88241]
[1778002473688,36.13,81290.7,0.0,0.27252,0.00017,17.88241]
[1778002473811,36.13,81290.7,0.0,0.27252,0.00017,17.88241]
[1778002473847,36.13,81290.7,0.0,0.27252,0.00017,17.88241]
[1778002473882,36.13,81291.45,0.0,0.27265,0.00017,17.88675]
[1778002479534,36.13,81293.94,0.0,0.27307,0.00017,17.901]
[1778002480799,36.13,81293.94,0.0,0.27307,0.00017,17.901]
[1778002480834,36.13,81293.94,0.0,0.27307,0.00017,17.901]
[1778002480933,36.13,81293.94,0.0,0.27307,0.00017,17.901]
[1778002480969,36.13,81294.14,0.0,0.27311,0.00017,17.90213]
[1778002482221,36.13,81294.14,0.0,0.27311,0.00017,17.90213]
[1778002482255,36.13,81294.14,0.0,0.27311,0.00017,17.90213]
[1778002482356,36.13,81294.46,0.0,0.27316,0.00017,17.90397]
[1778002483953,36.13,81294.55,0.0,0.27318,0.00017,17.90448]
[1778002483979,36.13,81294.55,0.0,0.27318,0.00017,17.90448]
[1778002484196,36.13,81294.55,0.0,0.27318,0.00017,17.90448]
[1778002484291,36.13,81294.52,0.0,0.27317,0.00017,17.90429]
[1778002487959,36.13,81301.22,0.0,0.27432,0.00017,17.94297]
[1778002493305,36.13,81301.27,0.0,0.27433,0.00017,17.94335]
[1778002498238,36.13,81301.07,0.0,0.2743,0.00017,17.94225]
[1778002498256,36.13,81301.07,0.0,0.2743,0.00017,17.94225]
[1778002498339,36.13,81301.16,0.0,0.27431,0.00017,17.94278]
[1778002503359,36.13,81303.2,0.0,0.27467,0.00017,17.9546]
[1778002503395,36.13,81303.2,0.0,0.27467,0.00017,17.9546]
[1778002503368,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002503486,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002503550,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002503653,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002503676,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002503874,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002503897,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002504072,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002504109,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002504287,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002504323,36.13,81309.13,0.0,0.27569,0.00017,17.98865]
[1778002504364,36.13,81313.64,0.0,0.27646,0.00017,18.01445]
[1778002504497,36.13,81313.64,0.0,0.27646,0.00017,18.01445]
[1778002506067,36.13,81313.7,0.0,0.27647,0.00017,18.01474]
[1778002506234,36.13,81313.57,0.0,0.27645,0.00017,18.01402]
[1778002511353,36.13,81309.81,0.0,0.2758,0.00017,17.99253]
[1778002511825,36.13,81299.46,0.0,0.27403,0.00017,17.93309]
[1778002517506,36.13,81301.19,0.0,0.27432,0.00017,17.94298]
[1778002522897,36.13,81300.65,0.0,0.27422,0.00017,17.93973]
[1778002525918,36.13,81310.85,0.0,0.27597,0.00017,17.99817]
[1778002531241,36.13,81307.91,0.0,0.27546,0.00017,17.98103]
[1778002536786,36.13,81302.74,0.0,0.27451,0.00017,17.94558]
[1778002543655,36.12,81301.03,0.0,0.2742,0.00017,17.93517]
[1778002548073,36.12,81293.42,0.0,0.27289,0.00017,17.89097]
[1778002553349,36.12,81292.54,0.0,0.27273,0.00017,17.88569]
[1778002553783,36.12,81292.88,0.0,0.27279,0.00017,17.88756]
[1778002553840,36.12,81292.88,0.0,0.27279,0.00017,17.88756]
[1778002553889,36.12,81292.88,0.0,0.27279,0.00017,17.88756]
[1778002553942,36.12,81292.88,0.0,0.27279,0.00017,17.88756]
[1778002554317,36.12,81274.95,0.0,0.26973,0.00017,17.78333]
[1778002556719,36.12,81269.27,0.0,0.26876,0.00017,17.75015]
[1778002556764,36.12,81269.27,0.0,0.26876,0.00017,17.75015]
[1778002560158,36.12,81270.96,0.0,0.26905,0.00017,17.76003]
[1778002560214,36.12,81270.96,0.0,0.26905,0.00017,17.76003]
[1778002561775,36.12,81265.68,0.0,0.26815,0.00017,17.72897]
[1778002561794,36.12,81265.68,0.0,0.26815,0.00017,17.72897]
[1778002562171,36.12,81266.3,0.0,0.26825,0.00017,17.73252]
[1778002567270,36.12,81266.86,0.0,0.26834,0.00017,17.73558]
[1778002567468,36.12,81290.72,0.0,0.2724,0.00017,17.87434]
[1778002567660,36.12,81290.72,0.0,0.2724,0.00017,17.87434]
[1778002567736,36.12,81290.72,0.0,0.2724,0.00017,17.87434]
[1778002568371,36.11,81301.12,0.0,0.27417,0.00017,17.93423]
[1778002568821,36.11,81301.12,0.0,0.27417,0.00017,17.93423]
[1778002569410,36.11,81302.77,0.0,0.27445,0.00017,17.94359]
[1778002574460,36.11,81302.83,0.0,0.27445,0.00017,17.94369]
[1778002579460,36.11,81299.36,0.0,0.27385,0.00017,17.92338]
[1778002584469,36.11,81297.63,0.0,0.27354,0.00017,17.91303]
[1778002589478,36.11,81297.6,0.0,0.27352,0.00017,17.91243]
[1778002594481,36.1,81298.28,0.0,0.27358,0.00017,17.91055]
[1778002599503,36.1,81300.33,0.0,0.27392,0.00017,17.92192]
[1778002600444,36.1,81307.23,0.0,0.27509,0.00017,17.96146]
[1778002604745,36.1,81308.98,0.0,0.27539,0.00017,17.97137]
[1778002604780,36.1,81308.98,0.0,0.27539,0.00017,17.97137]
[1778002604839,36.1,81308.98,0.0,0.27539,0.00017,17.97137]
[1778002604945,36.1,81308.98,0.0,0.27539,0.00017,17.97137]
[1778002604985,36.1,81308.98,0.0,0.27539,0.00017,17.97137]
[1778002606479,36.1,81298.0,0.0,0.2735,0.00017,17.90806]
[1778002607289,36.1,81298.0,0.0,0.2735,0.00017,17.90806]
[1778002607328,36.1,81298.0,0.0,0.2735,0.00017,17.90806]
[1778002607519,36.1,81303.38,0.0,0.27442,0.00017,17.93899]
[1778002609232,36.1,81303.38,0.0,0.27442,0.00017,17.9389]
[1778002609267,36.1,81303.38,0.0,0.27442,0.00017,17.9389]
[1778002609504,36.1,81304.91,0.0,0.27468,0.00017,17.94764]
[1778002614540,36.1,81306.16,0.0,0.27488,0.00017,17.9543]
[1778002615777,36.1,81307.82,0.0,0.27516,0.00017,17.96376]
[1778002615799,36.1,81307.82,0.0,0.27516,0.00017,17.96376]
[1778002615814,36.1,81307.82,0.0,0.27516,0.00017,17.96376]
[1778002616554,36.09,81308.25,0.0,0.27523,0.00017,17.96613]
[1778002616895,36.09,81308.25,0.0,0.27523,0.00017,17.96613]
[1778002616929,36.09,81308.25,0.0,0.27523,0.00017,17.96613]
[1778002617445,36.09,81307.83,0.0,0.27516,0.00017,17.96365]
[1778002618673,36.09,81307.83,0.0,0.27516,0.00017,17.96365]
[1778002618692,36.09,81307.83,0.0,0.27516,0.00017,17.96365]
[1778002618711,36.09,81307.83,0.0,0.27516,0.00017,17.96365]
[1778002618762,36.09,81307.91,0.0,0.27517,0.00017,17.96405]
[1778002622424,36.09,81307.62,0.0,0.27512,0.00017,17.96226]
[1778002622454,36.09,81307.62,0.0,0.27512,0.00017,17.96226]
[1778002622542,36.09,81309.2,0.0,0.27538,0.00017,17.97122]
[1778002627619,36.09,81313.61,0.0,0.27614,0.00017,17.99632]
[1778002632667,36.09,81315.95,0.0,0.27653,0.00017,18.00929]
[1778002635790,36.09,81328.54,0.0,0.27869,0.00017,18.0809]
[1778002636836,36.09,81328.54,0.0,0.27869,0.00017,18.0809]
[1778002636863,36.09,81328.54,0.0,0.27869,0.00017,18.0809]
[1778002636955,36.09,81331.07,0.0,0.27913,0.00017,18.09523]
[1778002642199,36.09,81332.53,0.0,0.27937,0.00017,18.1031]
[1778002642665,36.09,81332.55,0.0,0.27937,0.00017,18.10321]
[1778002642712,36.09,81332.55,0.0,0.27937,0.00017,18.10321]
[1778002642733,36.09,81332.55,0.0,0.27937,0.00017,18.10321]
[1778002643058,36.09,81330.67,0.0,0.27905,0.00017,18.09246]
[1778002644364,36.08,81321.66,0.0,0.27748,0.00017,18.04104]
[1778002650151,36.08,81319.26,0.0,0.27707,0.00017,18.02718]
[1778002655332,36.08,81316.74,0.0,0.27658,0.00017,18.00721]
[1778002660868,36.08,81315.3,0.0,0.27632,0.00017,17.99874]
[1778002665903,36.08,81313.1,0.0,0.27594,0.00017,17.98596]
[1778002668205,36.08,81313.21,0.0,0.27596,0.00017,17.98656]
[1778002668240,36.08,81313.21,0.0,0.27596,0.00017,17.98656]
[1778002668445,36.08,81313.21,0.0,0.27596,0.00017,17.98656]
[1778002668461,36.08,81312.96,0.0,0.27591,0.00017,17.98504]
[1778002674505,36.08,81311.74,0.0,0.2757,0.00017,17.97794]
[1778002674545,36.08,81311.74,0.0,0.2757,0.00017,17.97794]
[1778002674576,36.08,81311.13,0.0,0.27559,0.00017,17.97433]
[1778002679175,36.08,81309.42,0.0,0.27529,0.00017,17.96438]
[1778002679207,36.08,81309.42,0.0,0.27529,0.00017,17.96438]
[1778002679295,36.08,81309.42,0.0,0.27529,0.00017,17.96438]
[1778002679370,36.08,81309.8,0.0,0.27536,0.00017,17.96654]
[1778002681038,36.08,81310.16,0.0,0.27542,0.00017,17.9686]
[1778002681060,36.08,81310.16,0.0,0.27542,0.00017,17.9686]
[1778002681100,36.08,81311.66,0.0,0.27568,0.00017,17.97718]
[1778002687050,36.08,81312.95,0.0,0.27589,0.00017,17.98439]
[1778002692085,36.08,81313.12,0.0,0.27592,0.00017,17.9852]
[1778002698127,36.07,81312.14,0.0,0.27574,0.00017,17.97939]
[1778002699781,36.07,81312.03,0.0,0.27572,0.00017,17.97873]
[1778002699821,36.07,81312.03,0.0,0.27572,0.00017,17.97873]
[1778002699909,36.07,81312.03,0.0,0.27572,0.00017,17.97873]
[1778002700349,36.07,81304.68,0.0,0.27446,0.00017,17.93645]
[1778002701211,36.07,81304.68,0.0,0.27446,0.00017,17.93645]
[1778002701227,36.07,81304.68,0.0,0.27446,0.00017,17.93645]
[1778002701489,36.07,81300.83,0.0,0.27379,0.00017,17.91419]
[1778002704413,36.07,81310.42,0.0,0.27544,0.00017,17.96942]
[1778002710213,36.07,81311.25,0.0,0.27558,0.00017,17.97417]
[1778002715243,36.07,81312.73,0.0,0.27579,0.00017,17.97721]
[1778002716251,36.07,81313.47,0.0,0.27592,0.00017,17.98142]
[1778002716278,36.07,81313.47,0.0,0.27592,0.00017,17.98142]
[1778002716485,36.07,81313.47,0.0,0.27592,0.00017,17.98142]
[1778002716586,36.07,81314.82,0.0,0.27615,0.00017,17.9891]
[1778002717641,36.07,81314.82,0.0,0.27615,0.00017,17.9891]
[1778002717663,36.07,81314.82,0.0,0.27615,0.00017,17.9891]
[1778002718550,36.07,81315.56,0.0,0.27627,0.00017,17.99327]
[1778002723750,36.07,81316.21,0.0,0.27638,0.00017,17.99675]
[1778002723794,36.07,81316.21,0.0,0.27638,0.00017,17.99675]
[1778002723939,36.07,81316.21,0.0,0.27638,0.00017,17.99675]
[1778002724315,36.07,81311.04,0.0,0.27549,0.00017,17.96708]
[1778002729345,36.07,81316.28,0.0,0.27638,0.00017,17.99698]
[1778002734382,36.07,81312.5,0.0,0.27573,0.00017,17.97516]
[1778002737404,36.07,81305.1,0.0,0.27445,0.00017,17.93255]
[1778002742438,36.07,81301.33,0.0,0.2738,0.00017,17.9107]
[1778002747474,36.07,81300.66,0.0,0.27368,0.00017,17.90672]
[1778002752508,36.07,81299.08,0.0,0.2734,0.00017,17.8973]
[1778002757544,36.07,81293.03,0.0,0.27236,0.00017,17.86207]
[1778002762580,36.06,81292.32,0.0,0.27223,0.00017,17.85777]
[1778002765600,36.06,81284.44,0.0,0.27089,0.00017,17.81196]
[1778002766643,36.06,81284.44,0.0,0.27089,0.00017,17.81196]
[1778002766657,36.06,81284.44,0.0,0.27089,0.00017,17.81196]
[1778002766697,36.06,81282.57,0.0,0.27057,0.00017,17.80109]
[1778002766852,36.06,81282.57,0.0,0.27057,0.00017,17.80109]
[1778002772649,36.06,81283.06,0.0,0.27061,0.00017,17.79871]
[1778002777685,36.07,81283.71,0.0,0.27072,0.00017,17.80264]
[1778002782223,36.07,81287.87,0.0,0.27144,0.00017,17.82696]
[1778002782249,36.07,81287.87,0.0,0.27144,0.00017,17.82696]
[1778002782719,36.07,81289.77,0.0,0.27176,0.00017,17.83801]
[1778002787936,36.07,81289.7,0.0,0.27175,0.00017,17.8376]
[1778002788150,36.07,81289.7,0.0,0.27175,0.00017,17.8376]
[1778002788194,36.07,81289.7,0.0,0.27175,0.00017,17.8376]
[1778002788370,36.07,81289.7,0.0,0.27175,0.00017,17.8376]
[1778002788610,36.07,81289.7,0.0,0.27175,0.00017,17.8376]
[1778002788687,36.07,81290.33,0.0,0.27186,0.00017,17.84124]
[1778002788810,36.07,81290.33,0.0,0.27186,0.00017,17.84124]
[1778002789164,36.07,81290.33,0.0,0.27186,0.00017,17.84124]
[1778002789469,36.07,81290.33,0.0,0.27186,0.00017,17.84124]
[1778002789584,36.07,81290.33,0.0,0.27186,0.00017,17.84124]
[1778002789681,36.07,81290.33,0.0,0.27186,0.00017,17.84124]
[1778002789683,36.07,81272.69,0.0,0.26885,0.00017,17.73836]
[1778002790191,36.07,81272.69,0.0,0.26885,0.00017,17.73836]
[1778002790212,36.07,81272.69,0.0,0.26885,0.00017,17.73836]
[1778002790480,36.07,81272.69,0.0,0.26885,0.00017,17.73836]
[1778002790703,36.07,81259.61,0.0,0.26663,0.00017,17.66142]
[1778002790792,36.07,81259.61,0.0,0.26663,0.00017,17.66142]
[1778002790917,36.07,81259.61,0.0,0.26663,0.00017,17.66142]
[1778002791272,36.07,81259.61,0.0,0.26663,0.00017,17.66142]
[1778002791294,36.07,81259.61,0.0,0.26663,0.00017,17.66142]
[1778002792303,36.07,81259.59,0.0,0.26662,0.00017,17.6613]
[1778002792335,36.07,81259.59,0.0,0.26662,0.00017,17.6613]
[1778002792446,36.07,81259.59,0.0,0.26662,0.00017,17.6613]
[1778002792504,36.07,81260.61,0.0,0.26679,0.00017,17.66731]
[1778002793470,36.07,81260.61,0.0,0.26679,0.00017,17.66731]
[1778002793908,36.07,81255.14,0.0,0.26587,0.00017,17.63504]
[1778002794415,36.07,81255.14,0.0,0.26587,0.00017,17.63504]
[1778002795485,36.07,81253.58,0.0,0.2656,0.00017,17.62582]
[1778002795588,36.07,81253.4,0.0,0.26558,0.00017,17.62483]
[1778002799733,36.07,81254.28,0.0,0.26572,0.00017,17.62994]
[1778002799767,36.07,81254.28,0.0,0.26572,0.00017,17.62994]
[1778002799965,36.07,81254.28,0.0,0.26572,0.00017,17.62994]
[1778002800306,36.07,81254.28,0.0,0.26572,0.00017,17.62994]
[1778002800740,36.06,81248.51,0.0,0.26474,0.00017,17.59566]
[1778002800914,36.06,81248.51,0.0,0.26474,0.00017,17.59566]
[1778002801464,36.06,81248.51,0.0,0.26474,0.00017,17.59566]
[1778002802223,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002802811,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002802850,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002802919,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002802983,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002803076,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002803101,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002803125,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002803156,36.06,81241.74,0.0,0.2636,0.00017,17.55538]
[1778002803557,36.06,81234.42,0.0,0.26236,0.00017,17.51172]
[1778002803968,36.06,81234.42,0.0,0.26236,0.00017,17.51172]
[1778002803999,36.06,81234.42,0.0,0.26236,0.00017,17.51172]
[1778002804199,36.06,81234.42,0.0,0.26236,0.00017,17.51172]
[1778002804726,36.06,81234.42,0.0,0.26236,0.00017,17.51172]
[1778002804754,36.06,81225.49,0.0,0.26085,0.00017,17.45804]
[1778002806457,36.06,81223.03,0.0,0.26044,0.00017,17.44316]
[1778002807185,36.06,81222.23,0.0,0.2603,0.00017,17.43816]
[1778002807514,36.06,81222.23,0.0,0.2603,0.00017,17.43816]
[1778002807533,36.06,81222.23,0.0,0.2603,0.00017,17.43816]
[1778002807738,36.06,81222.3,0.0,0.2603,0.00017,17.43838]
[1778002808288,36.06,81222.3,0.0,0.2603,0.00017,17.43838]
[1778002808307,36.06,81222.3,0.0,0.2603,0.00017,17.43838]
[1778002808477,36.06,81222.3,0.0,0.2603,0.00017,17.43838]
[1778002808527,36.06,81225.99,0.0,0.26092,0.00017,17.4603]
[1778002809019,36.06,81225.99,0.0,0.26092,0.00017,17.4603]
[1778002809056,36.06,81225.99,0.0,0.26092,0.00017,17.4603]
[1778002809577,36.06,81228.02,0.0,0.26125,0.00017,17.47223]
[1778002814149,36.05,81226.5,0.0,0.26098,0.00017,17.46246]
[1778002814164,36.05,81226.5,0.0,0.26098,0.00017,17.46246]
[1778002814352,36.05,81226.5,0.0,0.26098,0.00017,17.46246]
[1778002814593,36.05,81225.73,0.0,0.26083,0.00017,17.45747]
[1778002816053,36.05,81225.51,0.0,0.26079,0.00017,17.45599]
[1778002816103,36.05,81225.51,0.0,0.26079,0.00017,17.45599]
[1778002817663,36.05,81228.51,0.0,0.26129,0.00017,17.47366]
[1778002819461,36.05,81229.76,0.0,0.2615,0.00017,17.48114]
[1778002819537,36.05,81229.76,0.0,0.2615,0.00017,17.48114]
[1778002819695,36.05,81229.77,0.0,0.26149,0.00017,17.48102]
[1778002820634,36.05,81238.04,0.0,0.26288,0.00017,17.53028]
[1778002823318,36.05,81239.53,0.0,0.26313,0.00017,17.53901]
[1778002823341,36.05,81239.53,0.0,0.26313,0.00017,17.53901]
[1778002823362,36.05,81239.53,0.0,0.26313,0.00017,17.53901]
[1778002823456,36.05,81233.66,0.0,0.26214,0.00017,17.50394]
[1778002824122,36.05,81233.66,0.0,0.26214,0.00017,17.50394]
[1778002824155,36.05,81233.66,0.0,0.26214,0.00017,17.50394]
[1778002824749,36.05,81234.43,0.0,0.26226,0.00017,17.50839]
[1778002830191,36.05,81239.88,0.0,0.26318,0.00017,17.54068]
[1778002833581,36.04,81247.84,0.0,0.26446,0.00017,17.58231]
[1778002835697,36.04,81254.92,0.0,0.26566,0.00017,17.6241]
[1778002835832,36.04,81254.92,0.0,0.26566,0.00017,17.6241]
[1778002836628,36.04,81254.92,0.0,0.26566,0.00017,17.6241]
[1778002836649,36.04,81254.92,0.0,0.26566,0.00017,17.6241]
[1778002836727,36.04,81255.58,0.0,0.26577,0.00017,17.62789]
[1778002842097,36.04,81255.72,0.0,0.26579,0.00017,17.62861]
[1778002844157,36.04,81268.88,0.0,0.26802,0.00017,17.70614]
[1778002849684,36.04,81271.16,0.0,0.26841,0.00017,17.71946]
[1778002855238,36.04,81264.82,0.0,0.26733,0.00017,17.68226]
[1778002860271,36.04,81268.98,0.0,0.26804,0.00017,17.7068]
[1778002864299,36.04,81277.43,0.0,0.26948,0.00017,17.75637]
[1778002868462,36.04,81283.68,0.0,0.27054,0.00017,17.79278]
[1778002868482,36.04,81283.68,0.0,0.27054,0.00017,17.79278]
[1778002868670,36.04,81283.68,0.0,0.27054,0.00017,17.79278]
[1778002868672,36.04,81283.48,0.0,0.27051,0.00017,17.79153]
[1778002869623,36.04,81283.48,0.0,0.27051,0.00017,17.79153]
[1778002869659,36.04,81283.48,0.0,0.27051,0.00017,17.79153]
[1778002869723,36.04,81283.56,0.0,0.27052,0.00017,17.79195]
[1778002871619,36.04,81273.9,0.0,0.26887,0.00017,17.73538]
[1778002877786,36.04,81272.3,0.0,0.2686,0.00017,17.72606]
[1778002877810,36.04,81272.3,0.0,0.2686,0.00017,17.72606]
[1778002877916,36.04,81272.3,0.0,0.2686,0.00017,17.72608]
[1778002878401,36.04,81272.77,0.0,0.26868,0.00017,17.72885]
[1778002881000,36.04,81273.4,0.0,0.26879,0.00017,17.73258]
[1778002881015,36.04,81273.4,0.0,0.26879,0.00017,17.73258]
[1778002881422,36.04,81273.8,0.0,0.26885,0.00017,17.73494]
[1778002882265,36.04,81273.8,0.0,0.26885,0.00017,17.73494]
[1778002882300,36.04,81273.8,0.0,0.26885,0.00017,17.73494]
[1778002882467,36.04,81273.8,0.0,0.26885,0.00017,17.73494]
[1778002882568,36.04,81274.6,0.0,0.26899,0.00017,17.73965]
[1778002884162,36.04,81274.6,0.0,0.26899,0.00017,17.73967]
[1778002884188,36.04,81274.6,0.0,0.26899,0.00017,17.73967]
[1778002884444,36.04,81274.68,0.0,0.26901,0.00017,17.74015]
[1778002890360,36.04,81279.62,0.0,0.26985,0.00017,17.7691]
[1778002894517,36.04,81288.73,0.0,0.27136,0.00017,17.81682]
[1778002899550,36.04,81291.16,0.0,0.27177,0.00017,17.83089]
[1778002904584,36.04,81285.75,0.0,0.27085,0.00017,17.79934]
[1778002909619,36.04,81286.72,0.0,0.27101,0.00017,17.80496]
[1778002914655,36.04,81289.81,0.0,0.27154,0.00017,17.82283]
[1778002920696,36.04,81289.7,0.0,0.27151,0.00017,17.82199]
[1778002925732,36.04,81290.72,0.0,0.27168,0.00017,17.82778]
[1778002930766,36.04,81291.51,0.0,0.27182,0.00017,17.8325]
[1778002935801,36.04,81292.25,0.0,0.27195,0.00017,17.83691]
[1778002940836,36.04,81292.7,0.0,0.27203,0.00017,17.83942]
[1778002945871,36.04,81293.51,0.0,0.27216,0.00017,17.84394]
[1778002950910,36.04,81294.03,0.0,0.27224,0.00017,17.84677]
[1778002956559,36.04,81294.3,0.0,0.27224,0.00017,17.84279]
[1778002961987,36.04,81295.2,0.0,0.27239,0.00017,17.84782]
[1778002963336,36.04,81295.2,0.0,0.27239,0.00017,17.84782]
[1778002963365,36.04,81295.2,0.0,0.27239,0.00017,17.84782]
[1778002963670,36.04,81295.2,0.0,0.27239,0.00017,17.84782]
[1778002963711,36.04,81295.29,0.0,0.2724,0.00017,17.84828]
[1778002964076,36.04,81295.29,0.0,0.2724,0.00017,17.84828]
[1778002964113,36.04,81295.29,0.0,0.2724,0.00017,17.84828]
[1778002964659,36.04,81295.23,0.0,0.27239,0.00017,17.84789]
[1778002970043,36.04,81295.31,0.0,0.2724,0.00017,17.84819]
[1778002976699,36.03,81297.17,0.0,0.27271,0.00017,17.85873]
[1778002982129,36.03,81297.08,0.0,0.27269,0.00017,17.858]
[1778002987163,36.03,81292.65,0.0,0.27192,0.00017,17.83215]
[1778002992197,36.03,81293.55,0.0,0.27207,0.00017,17.8373]
[1778002997837,36.03,81287.16,0.0,0.27098,0.00017,17.80011]
[1778003003275,36.03,81284.65,0.0,0.27055,0.00017,17.78565]
[1778003008309,36.03,81285.29,0.0,0.27066,0.00017,17.78914]
[1778003013346,36.03,81283.91,0.0,0.27037,0.00017,17.77548]
[1778003018380,36.03,81283.9,0.0,0.27036,0.00017,17.77518]
[1778003020329,36.03,81283.86,0.0,0.27035,0.00017,17.77489]
[1778003020360,36.03,81283.86,0.0,0.27035,0.00017,17.77489]
[1778003020486,36.03,81283.86,0.0,0.27035,0.00017,17.77489]
[1778003020580,36.03,81283.61,0.0,0.27031,0.00017,17.77338]
[1778003026436,36.03,81282.35,0.0,0.27008,0.00017,17.76574]
[1778003031471,36.03,81281.81,0.0,0.26998,0.00017,17.7624]
[1778003034847,36.03,81281.44,0.0,0.26992,0.00017,17.76018]
[1778003034883,36.03,81281.44,0.0,0.26992,0.00017,17.76018]
[1778003034895,36.03,81281.38,0.0,0.26991,0.00017,17.75976]
[1778003038568,36.02,81282.37,0.0,0.27007,0.00017,17.76545]
[1778003038588,36.02,81282.37,0.0,0.27007,0.00017,17.76545]
[1778003038683,36.02,81282.37,0.0,0.27007,0.00017,17.76545]
[1778003038774,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003039247,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003039281,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003039527,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003040476,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003040516,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003040624,36.02,81282.0,0.0,0.27001,0.00017,17.76316]
[1778003040676,36.02,81283.94,0.0,0.27033,0.00017,17.77437]
[1778003046851,36.02,81283.99,0.0,0.27033,0.00017,17.77431]
[1778003051870,36.02,81278.94,0.0,0.26946,0.00017,17.74446]
[1778003051922,36.02,81278.94,0.0,0.26946,0.00017,17.74446]
[1778003052223,36.02,81278.04,0.0,0.2693,0.00017,17.73905]
[1778003052904,36.02,81277.5,0.0,0.2692,0.00017,17.73574]
[1778003054994,36.02,81277.5,0.0,0.2692,0.00017,17.73574]
[1778003055050,36.02,81278.08,0.0,0.2693,0.00017,17.73898]
[1778003055089,36.02,81278.08,0.0,0.2693,0.00017,17.73898]
[1778003055905,36.02,81286.65,0.0,0.27076,0.00017,17.78882]
[1778003061685,36.01,81288.56,0.0,0.27106,0.00017,17.79934]
[1778003066720,36.01,81290.72,0.0,0.27142,0.00017,17.81133]
[1778003071756,36.01,81285.53,0.0,0.27051,0.00017,17.78059]
[1778003076415,36.0,81279.6,0.0,0.26943,0.00017,17.73987]
[1778003082833,36.0,81274.82,0.0,0.26859,0.00017,17.71109]
[1778003087866,36.0,81268.5,0.0,0.2675,0.00017,17.67342]
[1778003092902,36.0,81265.56,0.0,0.26699,0.00017,17.65569]
[1778003097935,35.99,81262.73,0.0,0.2665,0.00017,17.63858]
[1778003102971,35.99,81258.43,0.0,0.26576,0.00017,17.61281]
[1778003108009,35.99,81259.55,0.0,0.26593,0.00017,17.61908]
[1778003113044,35.99,81263.24,0.0,0.26655,0.00017,17.64066]
[1778003118076,35.99,81261.35,0.0,0.26623,0.00017,17.62928]
[1778003123111,35.99,81259.65,0.0,0.26593,0.00017,17.61902]
[1778003128146,35.99,81258.21,0.0,0.26568,0.00017,17.61032]
[1778003133854,35.98,81256.1,0.0,0.26527,0.00017,17.59229]
[1778003139223,35.98,81254.12,0.0,0.26493,0.00017,17.5803]
[1778003144259,35.98,81262.39,0.0,0.26633,0.00017,17.62912]
[1778003149294,35.98,81265.0,0.0,0.26677,0.00017,17.64432]
[1778003154329,35.98,81261.99,0.0,0.26625,0.00017,17.62632]
[1778003159364,35.98,81258.17,0.0,0.26559,0.00017,17.60349]
[1778003160404,35.98,81258.17,0.0,0.26559,0.00017,17.60349]
[1778003160444,35.98,81258.17,0.0,0.26559,0.00017,17.60349]
[1778003160715,35.98,81258.17,0.0,0.26559,0.00017,17.60349]
[1778003160789,35.98,81247.48,0.0,0.26378,0.00017,17.53997]
[1778003164353,35.98,81247.78,0.0,0.26383,0.00017,17.54169]
[1778003164710,35.98,81247.78,0.0,0.26383,0.00017,17.54169]
[1778003164805,35.98,81246.66,0.0,0.26364,0.00017,17.535]
[1778003166554,35.98,81240.34,0.0,0.26257,0.00017,17.49711]
[1778003166580,35.98,81240.34,0.0,0.26257,0.00017,17.49711]
[1778003166744,35.98,81240.34,0.0,0.26257,0.00017,17.49711]
[1778003166802,35.98,81238.38,0.0,0.26224,0.00017,17.48539]
[1778003169152,35.98,81237.92,0.0,0.26215,0.00017,17.48241]
[1778003169176,35.98,81237.92,0.0,0.26215,0.00017,17.48241]
[1778003169756,35.98,81237.92,0.0,0.26215,0.00017,17.48241]
[1778003169790,35.98,81237.92,0.0,0.26215,0.00017,17.48241]
[1778003169854,35.98,81237.92,0.0,0.26215,0.00017,17.48241]
[1778003170315,35.98,81238.38,0.0,0.26222,0.00017,17.48495]
[1778003170340,35.98,81238.38,0.0,0.26222,0.00017,17.48495]
[1778003171034,35.98,81238.38,0.0,0.26222,0.00017,17.48495]
[1778003171064,35.98,81238.38,0.0,0.26222,0.00017,17.48495]
[1778003171351,35.98,81238.47,0.0,0.26223,0.00017,17.48538]
[1778003171597,35.98,81238.47,0.0,0.26223,0.00017,17.48538]
[1778003171639,35.98,81238.47,0.0,0.26223,0.00017,17.48538]
[1778003172027,35.98,81238.47,0.0,0.26223,0.00017,17.48538]
[1778003172068,35.98,81238.47,0.0,0.26223,0.00017,17.48538]
[1778003172046,35.97,81238.7,0.0,0.26227,0.00017,17.48663]
[1778003172190,35.97,81238.7,0.0,0.26227,0.00017,17.48663]
[1778003172246,35.97,81238.7,0.0,0.26227,0.00017,17.48663]
[1778003172287,35.97,81238.7,0.0,0.26227,0.00017,17.48663]
[1778003172294,35.97,81238.7,0.0,0.26227,0.00017,17.48663]
[1778003173099,35.97,81232.28,0.0,0.26118,0.00017,17.44806]
[1778003178107,35.97,81229.18,0.0,0.26063,0.00017,17.42844]
[1778003181466,35.97,81226.67,0.0,0.2602,0.00017,17.41293]
[1778003181525,35.97,81226.67,0.0,0.2602,0.00017,17.41293]
[1778003181730,35.97,81226.67,0.0,0.2602,0.00017,17.41293]
[1778003181904,35.97,81226.67,0.0,0.2602,0.00017,17.41293]
[1778003181905,35.97,81224.27,0.0,0.25979,0.00017,17.39828]
[1778003188570,35.96,81218.62,0.0,0.2588,0.00017,17.36286]
[1778003191069,35.96,81218.22,0.0,0.25873,0.00017,17.36026]
[1778003191118,35.96,81218.22,0.0,0.25873,0.00017,17.36026]
[1778003191098,35.96,81218.11,0.0,0.25865,0.00017,17.3538]
[1778003191169,35.96,81218.11,0.0,0.25865,0.00017,17.3538]
[1778003192067,35.96,81223.99,0.0,0.25963,0.00017,17.38912]
[1778003197631,35.95,81224.21,0.0,0.25965,0.00017,17.38974]
[1778003202667,35.95,81222.99,0.0,0.25943,0.00017,17.38174]
[1778003204552,35.95,81222.81,0.0,0.25939,0.00017,17.38052]
[1778003204584,35.95,81222.81,0.0,0.25939,0.00017,17.38052]
[1778003204719,35.95,81222.81,0.0,0.25939,0.00017,17.38052]
[1778003204744,35.95,81222.59,0.0,0.25935,0.00017,17.37907]
[1778003211729,35.94,81220.12,0.0,0.25891,0.00017,17.36334]
[1778003216769,35.94,81220.37,0.0,0.25894,0.00017,17.3643]
[1778003222022,35.94,81222.73,0.0,0.25932,0.00017,17.37794]
[1778003222039,35.94,81222.73,0.0,0.25932,0.00017,17.37794]
[1778003222123,35.94,81221.88,0.0,0.25917,0.00017,17.3725]
[1778003227844,35.93,81222.12,0.0,0.25919,0.00017,17.37319]
[1778003233321,35.93,81222.34,0.0,0.25921,0.00017,17.37392]
[1778003239928,35.93,81221.11,0.0,0.25896,0.00017,17.36532]
[1778003241777,35.92,81220.68,0.0,0.25889,0.00017,17.36258]
[1778003241793,35.92,81220.68,0.0,0.25889,0.00017,17.36258]
[1778003241820,35.92,81220.68,0.0,0.25889,0.00017,17.36258]
[1778003241942,35.92,81220.75,0.0,0.2589,0.00017,17.36286]
[1778003243067,35.92,81220.75,0.0,0.2589,0.00017,17.36286]
[1778003243112,35.92,81220.75,0.0,0.2589,0.00017,17.36286]
[1778003243168,35.92,81220.56,0.0,0.25886,0.00017,17.36143]
[1778003248631,35.92,81220.55,0.0,0.25884,0.00017,17.36082]
[1778003248941,35.92,81220.55,0.0,0.25884,0.00017,17.36082]
[1778003248962,35.92,81220.55,0.0,0.25884,0.00017,17.36082]
[1778003248991,35.92,81220.55,0.0,0.25883,0.00017,17.36054]
[1778003249298,35.92,81220.55,0.0,0.25883,0.00017,17.36054]
[1778003250194,35.92,81220.55,0.0,0.25883,0.00017,17.36054]
[1778003250213,35.92,81220.55,0.0,0.25883,0.00017,17.36054]
[1778003250827,35.92,81220.59,0.0,0.25883,0.00017,17.36065]
[1778003250866,35.92,81220.59,0.0,0.25883,0.00017,17.36065]
[1778003251550,35.92,81220.61,0.0,0.25884,0.00017,17.36077]
[1778003252335,35.92,81220.61,0.0,0.25878,0.00017,17.35507]
[1778003252354,35.92,81220.61,0.0,0.25878,0.00017,17.35507]
[1778003252898,35.92,81220.47,0.0,0.25876,0.00017,17.35422]
[1778003258054,35.91,81219.74,0.0,0.25862,0.00017,17.34915]
[1778003262192,35.91,81233.03,0.0,0.26084,0.00017,17.42866]
[1778003263706,35.91,81231.6,0.0,0.26059,0.00017,17.41994]
[1778003263746,35.91,81231.6,0.0,0.26059,0.00017,17.41994]
[1778003263799,35.91,81231.6,0.0,0.26059,0.00017,17.41994]
[1778003263951,35.91,81231.6,0.0,0.26059,0.00017,17.41994]
[1778003263990,35.91,81231.6,0.0,0.26059,0.00017,17.41994]
[1778003267076,35.91,81233.11,0.0,0.26084,0.00017,17.42878]
[1778003267106,35.91,81233.11,0.0,0.26084,0.00017,17.42878]
[1778003267176,35.91,81232.66,0.0,0.26075,0.00017,17.42581]
[1778003267538,35.91,81232.66,0.0,0.26075,0.00017,17.42581]
[1778003273039,35.9,81236.21,0.0,0.26133,0.00017,17.44649]
[1778003279207,35.9,81238.3,0.0,0.26165,0.00017,17.45776]
[1778003284242,35.89,81243.62,0.0,0.26252,0.00017,17.48869]
[1778003290798,35.89,81246.32,0.0,0.26296,0.00017,17.50403]
[1778003296326,35.88,81246.67,0.0,0.26297,0.00017,17.5045]
[1778003302368,35.88,81247.26,0.0,0.26303,0.00017,17.50686]
[1778003307403,35.87,81250.66,0.0,0.26358,0.00017,17.52618]
[1778003310694,35.87,81252.26,0.0,0.26384,0.00017,17.53532]
[1778003310731,35.87,81252.26,0.0,0.26384,0.00017,17.53532]
[1778003310742,35.87,81252.4,0.0,0.26386,0.00017,17.53594]
[1778003312470,35.87,81252.4,0.0,0.2638,0.00017,17.53032]
[1778003312952,35.87,81252.4,0.0,0.2638,0.00017,17.53032]
[1778003313007,35.87,81252.4,0.0,0.2638,0.00017,17.53032]
[1778003313265,35.86,81252.77,0.0,0.26385,0.00017,17.53211]
[1778003315091,35.86,81260.29,0.0,0.26513,0.00017,17.57672]
[1778003316153,35.86,81260.29,0.0,0.26513,0.00017,17.57672]
[1778003316180,35.86,81260.29,0.0,0.26513,0.00017,17.57672]
[1778003316266,35.86,81262.12,0.0,0.26544,0.00017,17.58753]
[1778003316775,35.86,81262.12,0.0,0.26544,0.00017,17.58753]
[1778003316804,35.86,81262.12,0.0,0.26544,0.00017,17.58753]
[1778003317020,35.86,81262.12,0.0,0.26544,0.00017,17.58753]
[1778003317161,35.86,81262.12,0.0,0.26544,0.00017,17.58753]
[1778003317192,35.86,81262.12,0.0,0.26544,0.00017,17.58753]
[1778003317767,35.86,81262.2,0.0,0.26545,0.00017,17.58793]
[1778003317811,35.86,81262.2,0.0,0.26545,0.00017,17.58793]
[1778003317822,35.86,81265.68,0.0,0.26604,0.00017,17.6086]
[1778003319098,35.86,81282.2,0.0,0.26886,0.00017,17.70609]
[1778003321258,35.86,81288.72,0.0,0.26997,0.00017,17.74412]
[1778003326543,35.86,81289.74,0.0,0.27012,0.00017,17.74926]
[1778003331219,35.85,81294.41,0.0,0.2709,0.00017,17.77578]
[1778003332197,35.85,81299.7,0.0,0.27179,0.00017,17.80607]
[1778003338185,35.85,81302.84,0.0,0.27232,0.00017,17.82401]
[1778003338215,35.85,81302.84,0.0,0.27232,0.00017,17.82401]
[1778003338254,35.85,81304.11,0.0,0.27253,0.00017,17.8312]
[1778003338357,35.85,81304.11,0.0,0.27253,0.00017,17.8312]
[1778003338428,35.85,81304.11,0.0,0.27253,0.00017,17.8312]
[1778003338457,35.85,81304.11,0.0,0.27253,0.00017,17.8312]
[1778003339238,35.84,81304.58,0.0,0.27261,0.00017,17.83383]
[1778003340263,35.84,81304.58,0.0,0.27261,0.00017,17.83383]
[1778003340292,35.84,81307.85,0.0,0.27317,0.00017,17.85275]
[1778003340867,35.84,81307.85,0.0,0.27317,0.00017,17.85275]
[1778003340886,35.84,81307.85,0.0,0.27317,0.00017,17.85275]
[1778003340905,35.84,81307.85,0.0,0.27317,0.00017,17.85275]
[1778003340957,35.84,81308.73,0.0,0.27332,0.00017,17.85787]
[1778003341368,35.84,81308.73,0.0,0.27332,0.00017,17.85787]
[1778003342876,35.84,81308.73,0.0,0.27332,0.00017,17.85773]
[1778003342915,35.84,81308.73,0.0,0.27332,0.00017,17.85773]
[1778003343067,35.84,81310.67,0.0,0.27365,0.00017,17.86873]
[1778003347271,35.84,81317.76,0.0,0.27485,0.00017,17.90923]
[1778003348433,35.84,81319.5,0.0,0.27515,0.00017,17.9191]
[1778003348452,35.84,81319.5,0.0,0.27515,0.00017,17.9191]
[1778003349308,35.84,81317.73,0.0,0.27484,0.00017,17.90866]
[1778003350906,35.84,81317.73,0.0,0.27483,0.00017,17.90848]
[1778003350924,35.84,81317.73,0.0,0.27483,0.00017,17.90848]
[1778003351231,35.83,81317.73,0.0,0.27483,0.00017,17.90829]
[1778003353376,35.83,81320.12,0.0,0.27523,0.00017,17.92194]
[1778003353401,35.83,81320.12,0.0,0.27523,0.00017,17.92194]
[1778003353590,35.83,81320.12,0.0,0.27523,0.00017,17.92194]
[1778003353732,35.83,81320.59,0.0,0.27531,0.00017,17.92445]
[1778003358779,35.83,81316.52,0.0,0.27458,0.00017,17.90007]
[1778003364230,35.82,81314.58,0.0,0.27422,0.00017,17.88803]
[1778003365921,35.82,81306.71,0.0,0.27284,0.00017,17.84181]
[1778003369796,35.82,81306.48,0.0,0.27279,0.00017,17.84009]
[1778003369824,35.82,81306.48,0.0,0.27279,0.00017,17.84009]
[1778003369839,35.82,81306.48,0.0,0.27279,0.00017,17.84009]
[1778003369925,35.82,81306.8,0.0,0.27284,0.00017,17.84179]
[1778003371720,35.82,81306.8,0.0,0.27283,0.00017,17.84163]
[1778003371739,35.82,81306.8,0.0,0.27283,0.00017,17.84163]
[1778003372051,35.82,81306.66,0.0,0.27275,0.00017,17.8351]
[1778003377901,35.81,81306.82,0.0,0.27276,0.00017,17.83517]
[1778003380286,35.81,81306.67,0.0,0.27272,0.00017,17.83413]
[1778003380325,35.81,81306.67,0.0,0.27272,0.00017,17.83413]
[1778003380340,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003380550,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003380760,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003380820,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003380960,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003381110,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003381165,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003381201,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003381298,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003381320,35.81,81305.73,0.0,0.27255,0.00017,17.8283]
[1778003381302,35.81,81291.04,0.0,0.27001,0.00017,17.74212]
[1778003381525,35.81,81291.04,0.0,0.27001,0.00017,17.74212]
[1778003381558,35.81,81291.04,0.0,0.27001,0.00017,17.74212]
[1778003382162,35.81,81291.04,0.0,0.27001,0.00017,17.74212]
[1778003382203,35.81,81291.04,0.0,0.27001,0.00017,17.74212]
[1778003382242,35.81,81281.71,0.0,0.2684,0.00017,17.68695]
[1778003385280,35.81,81282.26,0.0,0.26849,0.00017,17.69005]
[1778003385293,35.81,81282.26,0.0,0.26849,0.00017,17.69005]
[1778003385303,35.8,81283.52,0.0,0.2687,0.00017,17.69709]
[1778003391126,35.8,81285.14,0.0,0.26895,0.00017,17.70587]
[1778003391137,35.8,81285.14,0.0,0.26895,0.00017,17.70587]
[1778003391229,35.8,81285.14,0.0,0.26895,0.00017,17.70587]
[1778003391327,35.8,81285.88,0.0,0.26907,0.00017,17.70986]
[1778003398122,35.8,81286.82,0.0,0.26922,0.00017,17.71497]
[1778003399128,35.79,81288.85,0.0,0.26955,0.00017,17.72638]
[1778003399193,35.79,81280.52,0.0,0.26811,0.00017,17.67706]
[1778003399796,35.79,81280.52,0.0,0.26811,0.00017,17.67706]
[1778003400075,35.79,81280.52,0.0,0.26811,0.00017,17.67706]
[1778003400113,35.79,81280.52,0.0,0.26811,0.00017,17.67706]
[1778003400328,35.79,81280.52,0.0,0.26811,0.00017,17.67706]
[1778003400356,35.79,81280.52,0.0,0.26811,0.00017,17.67706]
[1778003400174,35.79,81272.94,0.0,0.26681,0.00017,17.63217]
[1778003401095,35.79,81272.94,0.0,0.26681,0.00017,17.63217]
[1778003401139,35.79,81272.94,0.0,0.26681,0.00017,17.63217]
[1778003401259,35.79,81267.82,0.0,0.26593,0.00017,17.60148]
[1778003401814,35.79,81267.82,0.0,0.26593,0.00017,17.60148]
[1778003401831,35.79,81267.82,0.0,0.26593,0.00017,17.60148]
[1778003401844,35.79,81267.82,0.0,0.26593,0.00017,17.60148]
[1778003401860,35.79,81267.82,0.0,0.26593,0.00017,17.60148]
[1778003402068,35.79,81267.82,0.0,0.26593,0.00017,17.60148]
[1778003402140,35.79,81267.64,0.0,0.26589,0.00017,17.60027]
[1778003402444,35.79,81267.64,0.0,0.26589,0.00017,17.60027]
[1778003402471,35.79,81267.64,0.0,0.26589,0.00017,17.60027]
[1778003403075,35.79,81267.64,0.0,0.26589,0.00017,17.60027]
[1778003408931,35.79,81269.07,0.0,0.26612,0.00017,17.60815]
[1778003408960,35.79,81269.07,0.0,0.26612,0.00017,17.60815]
[1778003409003,35.79,81269.07,0.0,0.26612,0.00017,17.60815]
[1778003409151,35.79,81269.07,0.0,0.26612,0.00017,17.60815]
[1778003409155,35.79,81269.73,0.0,0.26623,0.00017,17.61184]
[1778003417173,35.78,81269.8,0.0,0.2662,0.00017,17.61111]
[1778003420896,35.78,81270.68,0.0,0.26635,0.00017,17.61603]
[1778003421202,35.78,81271.51,0.0,0.26648,0.00017,17.62086]
[1778003422343,35.78,81271.51,0.0,0.26648,0.00017,17.62086]
[1778003422373,35.78,81271.51,0.0,0.26648,0.00017,17.62086]
[1778003423215,35.78,81278.69,0.0,0.26771,0.00017,17.66322]
[1778003426980,35.78,81278.27,0.0,0.26763,0.00017,17.66063]
[1778003427014,35.78,81278.27,0.0,0.26763,0.00017,17.66063]
[1778003427114,35.78,81278.27,0.0,0.26763,0.00017,17.66063]
[1778003427245,35.78,81277.15,0.0,0.26744,0.00017,17.65394]
[1778003428168,35.78,81277.15,0.0,0.26744,0.00017,17.65394]
[1778003428188,35.78,81277.15,0.0,0.26744,0.00017,17.65394]
[1778003428269,35.78,81277.15,0.0,0.26744,0.00017,17.65389]
[1778003428720,35.78,81277.15,0.0,0.26744,0.00017,17.65389]
[1778003428757,35.78,81277.15,0.0,0.26744,0.00017,17.65389]
[1778003428836,35.78,81277.15,0.0,0.26744,0.00017,17.65389]
[1778003429248,35.78,81277.15,0.0,0.26744,0.00017,17.65389]
[1778003429269,35.78,81277.15,0.0,0.26744,0.00017,17.65389]
[1778003434408,35.77,81277.63,0.0,0.26746,0.00017,17.65103]
[1778003438302,35.77,81276.32,0.0,0.26724,0.00017,17.64312]
[1778003438318,35.77,81276.32,0.0,0.26724,0.00017,17.64312]
[1778003438328,35.77,81276.52,0.0,0.26727,0.00017,17.64426]
[1778003438450,35.77,81276.52,0.0,0.26727,0.00017,17.64426]
[1778003439592,35.77,81276.52,0.0,0.26727,0.00017,17.64426]
[1778003439627,35.77,81276.52,0.0,0.26727,0.00017,17.64426]
[1778003440335,35.77,81276.52,0.0,0.26727,0.00017,17.64418]
[1778003440817,35.77,81276.52,0.0,0.26727,0.00017,17.64418]
[1778003440831,35.77,81276.52,0.0,0.26727,0.00017,17.64418]
[1778003441035,35.77,81276.52,0.0,0.26727,0.00017,17.64418]
[1778003441343,35.77,81277.01,0.0,0.26735,0.00017,17.64704]
[1778003441499,35.77,81277.01,0.0,0.26735,0.00017,17.64704]
[1778003441517,35.77,81277.01,0.0,0.26735,0.00017,17.64704]
[1778003442348,35.77,81276.8,0.0,0.26731,0.00017,17.64574]
[1778003447383,35.77,81276.91,0.0,0.26732,0.00017,17.64618]
[1778003450560,35.77,81276.87,0.0,0.26731,0.00017,17.6458]
[1778003450880,35.77,81276.87,0.0,0.26731,0.00017,17.6458]
[1778003450925,35.77,81276.87,0.0,0.26731,0.00017,17.6458]
[1778003450946,35.77,81276.87,0.0,0.26731,0.00017,17.6458]
[1778003450981,35.77,81276.87,0.0,0.26731,0.00017,17.6458]
[1778003451102,35.77,81276.87,0.0,0.26731,0.00017,17.6458]
[1778003451412,35.77,81283.58,0.0,0.26846,0.00017,17.68546]
[1778003451477,35.77,81283.58,0.0,0.26846,0.00017,17.68546]
[1778003451501,35.77,81283.58,0.0,0.26846,0.00017,17.68546]
[1778003452419,35.77,81292.83,0.0,0.27005,0.00017,17.73991]
[1778003453280,35.77,81292.83,0.0,0.27005,0.00017,17.73991]
[1778003453301,35.77,81292.83,0.0,0.27005,0.00017,17.73991]
[1778003453320,35.77,81292.83,0.0,0.27005,0.00017,17.73991]
[1778003453430,35.77,81296.62,0.0,0.2707,0.00017,17.76212]
[1778003454569,35.77,81298.51,0.0,0.27103,0.00017,17.77315]
[1778003454599,35.77,81298.51,0.0,0.27103,0.00017,17.77315]
[1778003455440,35.77,81298.95,0.0,0.2711,0.00017,17.77566]
[1778003457146,35.77,81300.61,0.0,0.27139,0.00017,17.78532]
[1778003457161,35.77,81300.61,0.0,0.27139,0.00017,17.78532]
[1778003457453,35.77,81301.41,0.0,0.27152,0.00017,17.78992]
[1778003457476,35.77,81301.41,0.0,0.27152,0.00017,17.78992]
[1778003463495,35.76,81298.27,0.0,0.27095,0.00017,17.77065]
[1778003468674,35.76,81295.94,0.0,0.27053,0.00017,17.75631]
[1778003468700,35.76,81295.94,0.0,0.27053,0.00017,17.75631]
[1778003469012,35.76,81292.03,0.0,0.26985,0.00017,17.73317]
[1778003474572,35.76,81291.85,0.0,0.2698,0.00017,17.73149]
[1778003480226,35.75,81291.6,0.0,0.26975,0.00017,17.72969]
[1778003485654,35.75,81291.13,0.0,0.26965,0.00017,17.72646]
[1778003490662,35.75,81290.44,0.0,0.26953,0.00017,17.72216]
[1778003498756,35.75,81289.61,0.0,0.26934,0.00017,17.71178]
[1778003502430,35.75,81289.13,0.0,0.26923,0.00017,17.70811]
[1778003502466,35.75,81289.13,0.0,0.26923,0.00017,17.70811]
[1778003502496,35.75,81289.13,0.0,0.26923,0.00017,17.70811]
[1778003502476,35.75,81296.85,0.0,0.27056,0.00017,17.7536]
[1778003507960,35.75,81293.29,0.0,0.26995,0.00017,17.73265]
[1778003510221,35.75,81293.64,0.0,0.27001,0.00017,17.73472]
[1778003510263,35.75,81293.64,0.0,0.27001,0.00017,17.73472]
[1778003510363,35.75,81287.0,0.0,0.26886,0.00017,17.69563]
[1778003515864,35.75,81287.44,0.0,0.26895,0.00017,17.69851]
[1778003518823,35.75,81287.7,0.0,0.269,0.00017,17.70016]
[1778003518839,35.75,81287.7,0.0,0.269,0.00017,17.70016]
[1778003518873,35.75,81287.7,0.0,0.269,0.00017,17.70016]
[1778003518967,35.75,81288.33,0.0,0.26911,0.00017,17.70393]
[1778003524172,35.75,81289.22,0.0,0.26926,0.00017,17.70912]
[1778003527869,35.75,81296.75,0.0,0.27055,0.00017,17.75334]
[1778003533320,35.75,81296.34,0.0,0.27047,0.00017,17.75067]
[1778003539071,35.74,81295.42,0.0,0.27031,0.00017,17.74495]
[1778003545068,35.74,81294.52,0.0,0.27014,0.00017,17.73932]
[1778003550103,35.74,81292.85,0.0,0.26985,0.00017,17.72933]
[1778003555138,35.74,81291.95,0.0,0.26964,0.00017,17.71852]
[1778003559479,35.74,81291.74,0.0,0.2696,0.00017,17.71721]
[1778003559493,35.74,81291.74,0.0,0.2696,0.00017,17.71721]
[1778003559563,35.74,81283.64,0.0,0.26821,0.00017,17.66928]
[1778003564581,35.74,81286.13,0.0,0.26863,0.00017,17.68372]
[1778003564867,35.74,81286.13,0.0,0.26863,0.00017,17.68372]
[1778003565119,35.74,81286.13,0.0,0.26863,0.00017,17.68372]
[1778003565221,35.74,81286.13,0.0,0.26863,0.00017,17.68372]
[1778003565322,35.74,81279.32,0.0,0.26745,0.00017,17.64323]
[1778003566326,35.74,81279.32,0.0,0.26745,0.00017,17.64323]
[1778003566370,35.74,81278.14,0.0,0.26725,0.00017,17.63617]
[1778003567106,35.74,81278.14,0.0,0.26725,0.00017,17.63617]
[1778003567230,35.74,81278.14,0.0,0.26725,0.00017,17.63617]
[1778003567573,35.74,81278.64,0.0,0.26733,0.00017,17.63908]
[1778003567913,35.74,81278.64,0.0,0.26733,0.00017,17.63908]
[1778003568359,35.74,81278.64,0.0,0.26733,0.00017,17.63908]
[1778003568528,35.74,81278.64,0.0,0.26733,0.00017,17.63908]
[1778003570519,35.74,81279.2,0.0,0.26742,0.00017,17.64231]
[1778003570533,35.74,81279.2,0.0,0.26742,0.00017,17.64231]
[1778003570530,35.74,81280.51,0.0,0.26764,0.00017,17.6499]
[1778003570635,35.74,81280.51,0.0,0.26764,0.00017,17.6499]
[1778003575667,35.73,81277.67,0.0,0.26714,0.00017,17.63261]
[1778003578188,35.73,81273.64,0.0,0.26645,0.00017,17.60856]
[1778003578219,35.73,81273.64,0.0,0.26645,0.00017,17.60856]
[1778003578439,35.73,81273.64,0.0,0.26645,0.00017,17.60856]
[1778003578470,35.73,81272.36,0.0,0.26623,0.00017,17.60091]
[1778003584009,35.73,81276.05,0.0,0.26685,0.00017,17.62249]
[1778003584068,35.73,81276.05,0.0,0.26685,0.00017,17.62249]
[1778003584342,35.73,81276.51,0.0,0.26693,0.00017,17.62513]
[1778003585477,35.73,81286.66,0.0,0.26867,0.00017,17.68519]
[1778003586415,35.73,81286.66,0.0,0.26867,0.00017,17.68519]
[1778003586452,35.73,81286.66,0.0,0.26867,0.00017,17.68519]
[1778003586583,35.73,81286.66,0.0,0.26867,0.00017,17.68519]
[1778003586505,35.73,81289.39,0.0,0.26913,0.00017,17.7012]
[1778003586624,35.73,81289.39,0.0,0.26913,0.00017,17.7012]
[1778003586655,35.73,81289.39,0.0,0.26913,0.00017,17.7012]
[1778003587221,35.73,81289.39,0.0,0.26913,0.00017,17.7012]
[1778003587263,35.73,81289.39,0.0,0.26913,0.00017,17.7012]
[1778003588314,35.73,81291.57,0.0,0.26951,0.00017,17.71393]
[1778003588335,35.73,81291.57,0.0,0.26951,0.00017,17.71393]
[1778003588381,35.73,81291.57,0.0,0.26951,0.00017,17.71393]
[1778003588405,35.73,81293.34,0.0,0.26981,0.00017,17.72427]
[1778003593405,35.73,81292.11,0.0,0.26958,0.00017,17.71652]
[1778003598440,35.72,81292.03,0.0,0.26955,0.00017,17.71559]
[1778003603859,35.72,81291.9,0.0,0.26952,0.00017,17.71447]
[1778003603885,35.72,81291.9,0.0,0.26952,0.00017,17.71447]
[1778003603963,35.72,81291.9,0.0,0.26952,0.00017,17.71447]
[1778003604482,35.72,81291.4,0.0,0.26943,0.00017,17.71135]
[1778003605489,35.72,81284.43,0.0,0.26822,0.00017,17.67003]
[1778003606016,35.72,81284.43,0.0,0.26822,0.00017,17.67003]
[1778003606049,35.72,81284.43,0.0,0.26822,0.00017,17.67003]
[1778003606498,35.72,81283.44,0.0,0.26805,0.00017,17.66406]
[1778003612538,35.72,81283.9,0.0,0.26806,0.00017,17.66077]
[1778003619587,35.71,81283.9,0.0,0.26804,0.00017,17.65991]
[1778003624622,35.71,81288.95,0.0,0.26889,0.00017,17.6893]
[1778003629657,35.71,81289.31,0.0,0.26894,0.00017,17.69089]
[1778003630663,35.71,81289.31,0.0,0.26894,0.00017,17.69089]
[1778003630692,35.71,81289.31,0.0,0.26894,0.00017,17.69089]
[1778003630725,35.71,81289.31,0.0,0.26894,0.00017,17.69089]
[1778003631282,35.71,81289.31,0.0,0.26894,0.00017,17.69089]
[1778003631298,35.71,81289.31,0.0,0.26894,0.00017,17.69089]
[1778003632109,35.71,81289.61,0.0,0.26898,0.00017,17.69245]
[1778003632129,35.71,81289.61,0.0,0.26898,0.00017,17.69245]
[1778003632239,35.71,81289.61,0.0,0.26898,0.00017,17.69245]
[1778003632617,35.71,81289.65,0.0,0.26899,0.00017,17.69258]
[1778003637655,35.7,81289.65,0.0,0.26898,0.00017,17.69236]
[1778003637670,35.7,81289.65,0.0,0.26898,0.00017,17.69236]
[1778003638346,35.7,81289.65,0.0,0.26898,0.00017,17.69236]
[1778003638358,35.7,81289.65,0.0,0.26898,0.00017,17.69236]
[1778003638509,35.7,81289.65,0.0,0.26898,0.00017,17.69236]
[1778003639061,35.7,81290.06,0.0,0.26904,0.00017,17.69435]
[1778003639099,35.7,81290.06,0.0,0.26904,0.00017,17.69435]
[1778003639727,35.7,81290.06,0.0,0.26904,0.00017,17.69424]
[1778003644766,35.7,81291.49,0.0,0.26927,0.00017,17.70215]
[1778003645791,35.7,81291.49,0.0,0.26927,0.00017,17.70215]
[1778003645826,35.7,81291.49,0.0,0.26927,0.00017,17.70215]
[1778003645983,35.7,81291.49,0.0,0.26927,0.00017,17.70215]
[1778003646435,35.7,81291.49,0.0,0.26927,0.00017,17.70215]
[1778003646459,35.7,81291.49,0.0,0.26927,0.00017,17.70215]
[1778003647125,35.7,81291.83,0.0,0.26932,0.00017,17.70393]
[1778003647151,35.7,81291.83,0.0,0.26932,0.00017,17.70393]
[1778003647231,35.7,81291.83,0.0,0.26932,0.00017,17.70393]
[1778003647332,35.7,81292.22,0.0,0.26939,0.00017,17.70624]
[1778003648873,35.7,81292.22,0.0,0.26938,0.00017,17.70612]
[1778003648896,35.7,81292.22,0.0,0.26938,0.00017,17.70612]
[1778003649188,35.7,81291.78,0.0,0.2693,0.00017,17.70341]
[1778003653899,35.69,81296.96,0.0,0.27018,0.00017,17.73352]
[1778003653931,35.69,81296.96,0.0,0.27018,0.00017,17.73352]
[1778003654188,35.69,81296.96,0.0,0.27018,0.00017,17.73352]
[1778003654274,35.69,81293.72,0.0,0.26962,0.00017,17.71428]
[1778003655646,35.69,81293.72,0.0,0.26962,0.00017,17.71428]
[1778003655682,35.69,81293.44,0.0,0.26957,0.00017,17.7125]
[1778003655843,35.69,81294.06,0.0,0.26967,0.00017,17.71604]
[1778003657446,35.69,81294.06,0.0,0.26967,0.00017,17.71604]
[1778003657479,35.69,81294.06,0.0,0.26967,0.00017,17.71604]
[1778003657603,35.69,81294.06,0.0,0.26967,0.00017,17.71604]
[1778003657640,35.69,81293.91,0.0,0.26964,0.00017,17.71491]
[1778003662888,35.69,81293.25,0.0,0.26951,0.00017,17.71043]
[1778003666525,35.69,81293.46,0.0,0.26954,0.00017,17.71155]
[1778003666555,35.69,81293.46,0.0,0.26954,0.00017,17.71155]
[1778003666566,35.69,81293.22,0.0,0.26949,0.00017,17.70979]
[1778003668244,35.69,81293.22,0.0,0.26949,0.00017,17.70979]
[1778003668292,35.69,81293.22,0.0,0.26949,0.00017,17.70979]
[1778003668324,35.69,81293.22,0.0,0.26949,0.00017,17.70979]
[1778003668559,35.68,81292.69,0.0,0.26939,0.00017,17.70643]
[1778003669624,35.68,81277.91,0.0,0.26684,0.00017,17.61866]
[1778003670735,35.68,81273.95,0.0,0.26616,0.00017,17.595]
[1778003670765,35.68,81273.95,0.0,0.26616,0.00017,17.595]
[1778003670895,35.68,81273.95,0.0,0.26616,0.00017,17.595]
[1778003671316,35.68,81273.95,0.0,0.26616,0.00017,17.595]
[1778003671330,35.68,81273.95,0.0,0.26616,0.00017,17.595]
[1778003675863,35.68,81271.89,0.0,0.26574,0.00017,17.57682]
[1778003676521,35.68,81271.89,0.0,0.26574,0.00017,17.57682]
[1778003678647,35.68,81272.41,0.0,0.26582,0.00017,17.57967]
[1778003679122,35.68,81272.41,0.0,0.26582,0.00017,17.57967]
[1778003679593,35.68,81272.41,0.0,0.26582,0.00017,17.57967]
[1778003679635,35.68,81272.41,0.0,0.26582,0.00017,17.57967]
[1778003679650,35.68,81272.41,0.0,0.26582,0.00017,17.57967]
[1778003679665,35.68,81272.41,0.0,0.26582,0.00017,17.57967]
[1778003679676,35.68,81272.91,0.0,0.2659,0.00017,17.58228]
[1778003680263,35.68,81272.91,0.0,0.2659,0.00017,17.58228]
[1778003681141,35.68,81272.22,0.0,0.26578,0.00017,17.57816]
[1778003681634,35.68,81272.22,0.0,0.26577,0.00017,17.57787]
[1778003687082,35.67,81271.67,0.0,0.26566,0.00017,17.57393]
[1778003693261,35.67,81270.77,0.0,0.26548,0.00017,17.5678]
[1778003693465,35.67,81270.77,0.0,0.26548,0.00017,17.5678]
[1778003693482,35.67,81269.35,0.0,0.26523,0.00017,17.55908]
[1778003695294,35.67,81269.35,0.0,0.26523,0.00017,17.55908]
[1778003695351,35.67,81268.58,0.0,0.26509,0.00017,17.55436]
[1778003697309,35.67,81268.73,0.0,0.26512,0.00017,17.55514]
[1778003697343,35.67,81269.04,0.0,0.26517,0.00017,17.55688]
[1778003700372,35.67,81269.37,0.0,0.26522,0.00017,17.55862]
[1778003701358,35.66,81269.21,0.0,0.26518,0.00017,17.55754]
[1778003701440,35.66,81269.21,0.0,0.26518,0.00017,17.5573]
[1778003706527,35.66,81268.45,0.0,0.26504,0.00017,17.55239]
[1778003709455,35.66,81268.21,0.0,0.26498,0.00017,17.55053]
[1778003709536,35.66,81268.11,0.0,0.26496,0.00017,17.54963]
[1778003715262,35.65,81265.15,0.0,0.26443,0.00017,17.53114]
[1778003720758,35.65,81265.1,0.0,0.26441,0.00017,17.53045]
[1778003725332,35.65,81271.89,0.0,0.26554,0.00017,17.57019]
[1778003730367,35.64,81272.03,0.0,0.26555,0.00017,17.57031]
[1778003735402,35.64,81272.72,0.0,0.26559,0.00017,17.56824]
[1778003738744,35.64,81271.99,0.0,0.26546,0.00017,17.56352]
[1778003739292,35.64,81269.1,0.0,0.26496,0.00017,17.54605]
[1778003739440,35.64,81269.1,0.0,0.26496,0.00017,17.54605]
[1778003739622,35.64,81269.1,0.0,0.26496,0.00017,17.54605]
[1778003739726,35.64,81269.1,0.0,0.26496,0.00017,17.54605]
[1778003739690,35.64,81260.25,0.0,0.26343,0.00017,17.49255]
[1778003739884,35.64,81260.25,0.0,0.26343,0.00017,17.49255]
[1778003741445,35.63,81250.3,0.0,0.26173,0.00017,17.43242]
[1778003741868,35.63,81250.3,0.0,0.26173,0.00017,17.43242]
[1778003741933,35.63,81250.3,0.0,0.26173,0.00017,17.43242]
[1778003741940,35.63,81250.3,0.0,0.26173,0.00017,17.43242]
[1778003743915,35.63,81245.82,0.0,0.26096,0.00017,17.40509]
[1778003744645,35.63,81245.35,0.0,0.26087,0.00017,17.40217]
[1778003750508,35.63,81242.42,0.0,0.26036,0.00017,17.384]
[1778003755543,35.63,81242.14,0.0,0.26031,0.00017,17.38201]
[1778003760709,35.63,81238.9,0.0,0.25975,0.00017,17.362]
[1778003765915,35.63,81236.34,0.0,0.2593,0.00017,17.34608]
[1778003767348,35.63,81236.43,0.0,0.25931,0.00017,17.34656]
[1778003767388,35.63,81236.43,0.0,0.25931,0.00017,17.34656]
[1778003767627,35.63,81235.84,0.0,0.25921,0.00017,17.34291]
[1778003769641,35.63,81243.38,0.0,0.26049,0.00017,17.38851]
[1778003771666,35.62,81249.41,0.0,0.26151,0.00017,17.42487]
[1778003771685,35.62,81249.41,0.0,0.26151,0.00017,17.42487]
[1778003771766,35.62,81250.95,0.0,0.26177,0.00017,17.43403]
[1778003771901,35.62,81250.95,0.0,0.26177,0.00017,17.43403]
[1778003772237,35.62,81250.95,0.0,0.26177,0.00017,17.43403]
[1778003772662,35.62,81250.95,0.0,0.26176,0.00017,17.43387]
[1778003777697,35.62,81250.51,0.0,0.26168,0.00017,17.43094]
[1778003782733,35.62,81253.27,0.0,0.26215,0.00017,17.44736]
[1778003787768,35.62,81254.84,0.0,0.2624,0.00017,17.45654]
[1778003792808,35.62,81254.38,0.0,0.26227,0.00017,17.44813]
[1778003795848,35.62,81251.23,0.0,0.26174,0.00017,17.42912]
[1778003795883,35.62,81251.23,0.0,0.26174,0.00017,17.42912]
[1778003796641,35.62,81251.23,0.0,0.26174,0.00017,17.42912]
[1778003796666,35.62,81251.23,0.0,0.26174,0.00017,17.42912]
[1778003796868,35.62,81251.97,0.0,0.26186,0.00017,17.43362]
[1778003797268,35.62,81251.97,0.0,0.26186,0.00017,17.43362]
[1778003797294,35.62,81251.97,0.0,0.26186,0.00017,17.43362]
[1778003797336,35.62,81251.7,0.0,0.26182,0.00017,17.43199]
[1778003802477,35.62,81252.23,0.0,0.26191,0.00017,17.43532]
[1778003804442,35.62,81252.23,0.0,0.26191,0.00017,17.43532]
[1778003804469,35.62,81252.23,0.0,0.26191,0.00017,17.43532]
[1778003804595,35.62,81252.23,0.0,0.26191,0.00017,17.43532]
[1778003804601,35.62,81253.02,0.0,0.26205,0.00017,17.44014]
[1778003809921,35.62,81253.34,0.0,0.26211,0.00017,17.4422]
[1778003811999,35.62,81254.95,0.0,0.26238,0.00017,17.45195]
[1778003812016,35.62,81254.95,0.0,0.26238,0.00017,17.45195]
[1778003812800,35.62,81259.08,0.0,0.26309,0.00017,17.47695]
[1778003817446,35.62,81259.81,0.0,0.26321,0.00017,17.4813]
[1778003817472,35.62,81259.81,0.0,0.26321,0.00017,17.4813]
[1778003817529,35.62,81259.81,0.0,0.26321,0.00017,17.4813]
[1778003817573,35.62,81260.16,0.0,0.26327,0.00017,17.48339]
[1778003822617,35.62,81260.12,0.0,0.26326,0.00017,17.483]
[1778003827162,35.62,81255.53,0.0,0.26247,0.00017,17.45525]
[1778003827174,35.62,81255.53,0.0,0.26247,0.00017,17.45525]
[1778003827189,35.62,81255.53,0.0,0.26247,0.00017,17.45525]
[1778003827319,35.62,81254.69,0.0,0.26233,0.00017,17.45017]
[1778003832624,35.62,81254.47,0.0,0.26229,0.00017,17.44885]
[1778003832646,35.62,81254.47,0.0,0.26229,0.00017,17.44885]
[1778003832663,35.62,81254.47,0.0,0.26229,0.00017,17.44885]
[1778003832806,35.62,81254.47,0.0,0.26229,0.00017,17.44885]
[1778003832812,35.62,81256.36,0.0,0.26262,0.00017,17.46026]
[1778003835540,35.62,81255.47,0.0,0.26246,0.00017,17.45488]
[1778003835577,35.62,81255.47,0.0,0.26246,0.00017,17.45488]
[1778003835767,35.62,81255.93,0.0,0.26254,0.00017,17.45765]
[1778003836318,35.62,81255.93,0.0,0.26254,0.00017,17.45765]
[1778003836332,35.62,81255.93,0.0,0.26254,0.00017,17.45765]
[1778003836434,35.62,81255.93,0.0,0.26254,0.00017,17.45765]
[1778003837155,35.62,81255.93,0.0,0.26254,0.00017,17.45765]
[1778003837168,35.62,81255.93,0.0,0.26254,0.00017,17.45765]
[1778003839267,35.62,81255.54,0.0,0.26248,0.00017,17.45529]
[1778003839304,35.62,81255.54,0.0,0.26248,0.00017,17.45529]
[1778003839580,35.62,81255.54,0.0,0.26248,0.00017,17.45529]
[1778003839585,35.62,81253.56,0.0,0.26214,0.00017,17.44334]
[1778003839997,35.62,81253.56,0.0,0.26214,0.00017,17.44334]
[1778003840359,35.62,81245.67,0.0,0.26079,0.00017,17.39561]
[1778003841231,35.62,81245.67,0.0,0.26079,0.00017,17.39561]
[1778003841247,35.62,81245.67,0.0,0.26079,0.00017,17.39561]
[1778003841269,35.62,81245.67,0.0,0.26079,0.00017,17.39561]
[1778003841370,35.62,81242.72,0.0,0.26029,0.00017,17.37767]
[1778003847006,35.62,81238.75,0.0,0.25961,0.00017,17.35356]
[1778003847057,35.62,81238.75,0.0,0.25961,0.00017,17.35356]
[1778003847139,35.62,81238.75,0.0,0.25961,0.00017,17.35356]
[1778003847146,35.62,81238.75,0.0,0.25961,0.00017,17.35356]
[1778003847237,35.62,81232.97,0.0,0.25863,0.00017,17.31838]
[1778003849132,35.62,81228.05,0.0,0.2578,0.00017,17.28837]
[1778003849458,35.62,81227.22,0.0,0.25765,0.00017,17.28317]
[1778003855250,35.61,81221.45,0.0,0.2566,0.00017,17.24141]
[1778003860285,35.61,81220.63,0.0,0.25644,0.00017,17.23545]
[1778003860951,35.61,81220.63,0.0,0.25644,0.00017,17.23545]
[1778003860973,35.61,81220.63,0.0,0.25644,0.00017,17.23545]
[1778003861030,35.61,81220.63,0.0,0.25644,0.00017,17.23545]
[1778003861074,35.61,81220.44,0.0,0.2564,0.00017,17.2341]
[1778003866327,35.6,81219.39,0.0,0.25619,0.00017,17.22674]
[1778003868235,35.6,81219.6,0.0,0.25622,0.00017,17.22785]
[1778003869354,35.6,81219.94,0.0,0.25627,0.00017,17.22956]
[1778003869379,35.6,81219.8,0.0,0.25625,0.00017,17.2287]
[1778003874383,35.6,81217.34,0.0,0.25581,0.00017,17.21277]
[1778003879418,35.59,81217.79,0.0,0.25586,0.00017,17.21471]
[1778003884454,35.59,81217.48,0.0,0.25578,0.00017,17.21197]
[1778003887463,35.59,81224.05,0.0,0.25689,0.00017,17.25192]
[1778003887562,35.59,81224.05,0.0,0.25689,0.00017,17.25192]
[1778003887582,35.59,81224.05,0.0,0.25689,0.00017,17.25192]
[1778003887803,35.59,81225.97,0.0,0.2572,0.00017,17.26326]
[1778003891550,35.58,81234.27,0.0,0.25859,0.00017,17.31337]
[1778003897203,35.58,81233.9,0.0,0.2585,0.00017,17.31016]
[1778003903587,35.57,81232.7,0.0,0.25825,0.00017,17.3014]
[1778003908257,35.57,81231.88,0.0,0.25808,0.00017,17.29536]
[1778003908288,35.57,81231.88,0.0,0.25808,0.00017,17.29536]
[1778003908464,35.57,81231.88,0.0,0.25808,0.00017,17.29536]
[1778003908622,35.57,81231.66,0.0,0.25804,0.00017,17.29381]
[1778003911520,35.56,81231.62,0.0,0.25802,0.00017,17.29316]
[1778003911540,35.56,81231.62,0.0,0.25802,0.00017,17.29316]
[1778003911949,35.56,81231.05,0.0,0.25787,0.00017,17.28403]
[1778003915769,35.56,81231.62,0.0,0.25795,0.00017,17.28695]
[1778003915793,35.56,81231.62,0.0,0.25795,0.00017,17.28695]
[1778003915865,35.56,81230.43,0.0,0.25775,0.00017,17.27949]
[1778003915961,35.56,81230.43,0.0,0.25775,0.00017,17.27949]
[1778003917610,35.56,81230.43,0.0,0.25774,0.00017,17.27932]
[1778003917641,35.56,81230.43,0.0,0.25774,0.00017,17.27932]
[1778003917743,35.56,81230.83,0.0,0.2578,0.00017,17.28158]
[1778003918102,35.56,81230.83,0.0,0.2578,0.00017,17.28158]
[1778003918122,35.56,81230.83,0.0,0.2578,0.00017,17.28158]
[1778003918392,35.56,81230.83,0.0,0.2578,0.00017,17.28158]
[1778003919858,35.56,81230.49,0.0,0.25774,0.00017,17.27915]
[1778003925743,35.55,81230.61,0.0,0.25772,0.00017,17.2788]
[1778003930868,35.55,81229.69,0.0,0.25755,0.00017,17.27246]
[1778003935893,35.54,81229.19,0.0,0.25744,0.00017,17.2685]
[1778003936231,35.54,81229.45,0.0,0.25748,0.00017,17.26992]
[1778003936266,35.54,81229.45,0.0,0.25748,0.00017,17.26992]
[1778003936815,35.54,81229.45,0.0,0.25748,0.00017,17.26992]
[1778003936838,35.54,81229.45,0.0,0.25748,0.00017,17.26992]
[1778003937053,35.54,81229.6,0.0,0.2575,0.00017,17.27066]
[1778003937376,35.54,81229.6,0.0,0.2575,0.00017,17.27066]
[1778003937403,35.54,81229.6,0.0,0.2575,0.00017,17.27066]
[1778003937827,35.54,81229.6,0.0,0.25749,0.00017,17.27048]
[1778003942861,35.54,81229.58,0.0,0.25746,0.00017,17.26948]
[1778003948904,35.53,81229.38,0.0,0.2574,0.00017,17.2672]
[1778003953938,35.53,81228.67,0.0,0.25725,0.00017,17.26199]
[1778003958973,35.52,81227.56,0.0,0.25704,0.00017,17.25438]
[1778003964516,35.52,81229.0,0.0,0.25727,0.00017,17.26259]
[1778003970310,35.52,81228.1,0.0,0.25709,0.00017,17.25613]
[1778003970382,35.52,81219.99,0.0,0.25571,0.00017,17.20613]
[1778003975875,35.51,81219.55,0.0,0.25558,0.00017,17.19754]
[1778003975905,35.51,81219.55,0.0,0.25558,0.00017,17.19754]
[1778003976006,35.51,81218.67,0.0,0.25542,0.00017,17.19182]
[1778003976053,35.51,81218.67,0.0,0.25542,0.00017,17.19182]
[1778003977896,35.51,81219.18,0.0,0.25551,0.00017,17.19496]
[1778003977913,35.51,81219.18,0.0,0.25551,0.00017,17.19496]
[1778003977924,35.51,81218.67,0.0,0.25541,0.00017,17.19152]
[1778003983143,35.51,81219.93,0.0,0.2556,0.00017,17.19855]
[1778003983175,35.51,81219.93,0.0,0.2556,0.00017,17.19855]
[1778003983254,35.51,81219.93,0.0,0.2556,0.00017,17.19855]
[1778003983753,35.51,81219.93,0.0,0.2556,0.00017,17.19841]
[1778003984406,35.51,81219.93,0.0,0.2556,0.00017,17.19841]
[1778003984425,35.51,81219.93,0.0,0.2556,0.00017,17.19841]
[1778003984971,35.51,81219.94,0.0,0.2556,0.00017,17.19832]
[1778003985162,35.51,81219.94,0.0,0.2556,0.00017,17.19832]
[1778003985196,35.51,81219.94,0.0,0.2556,0.00017,17.19832]
[1778003985210,35.51,81219.94,0.0,0.2556,0.00017,17.19832]
[1778003985701,35.51,81219.94,0.0,0.2556,0.00017,17.19832]
[1778003985729,35.51,81219.94,0.0,0.2556,0.00017,17.19832]
[1778003989036,35.5,81220.42,0.0,0.25566,0.00017,17.20084]
[1778003989062,35.5,81220.42,0.0,0.25566,0.00017,17.20084]
[1778003989673,35.5,81220.42,0.0,0.25566,0.00017,17.20084]
[1778003989704,35.5,81219.77,0.0,0.25555,0.00017,17.1967]
[1778003992421,35.5,81220.81,0.0,0.25572,0.00017,17.20282]
[1778003992454,35.5,81220.81,0.0,0.25572,0.00017,17.20282]
[1778003992764,35.5,81224.07,0.0,0.25626,0.00017,17.22261]
[1778003998248,35.5,81226.82,0.0,0.2567,0.00017,17.23864]
[1778004001844,35.49,81233.69,0.0,0.25785,0.00017,17.28012]
[1778004004200,35.49,81235.21,0.0,0.2581,0.00017,17.28907]
[1778004004295,35.49,81235.21,0.0,0.2581,0.00017,17.28907]
[1778004004492,35.49,81237.43,0.0,0.25848,0.00017,17.30265]
[1778004005750,35.49,81237.43,0.0,0.25848,0.00017,17.30265]
[1778004005771,35.49,81237.43,0.0,0.25848,0.00017,17.30265]
[1778004005856,35.49,81237.43,0.0,0.25848,0.00017,17.30265]
[1778004005934,35.49,81240.75,0.0,0.25904,0.00017,17.32276]
[1778004007173,35.49,81242.5,0.0,0.25933,0.00017,17.33336]
[1778004007202,35.49,81242.5,0.0,0.25933,0.00017,17.33336]
[1778004007678,35.49,81248.15,0.0,0.2603,0.00017,17.36769]
[1778004009248,35.49,81249.14,0.0,0.26046,0.00017,17.37345]
[1778004009276,35.49,81249.14,0.0,0.26046,0.00017,17.37345]
[1778004009465,35.49,81249.14,0.0,0.26046,0.00017,17.37345]
[1778004009834,35.49,81249.14,0.0,0.26046,0.00017,17.37345]
[1778004009870,35.49,81249.14,0.0,0.26046,0.00017,17.37345]
[1778004012641,35.49,81253.92,0.0,0.26127,0.00017,17.40229]
[1778004012671,35.49,81253.92,0.0,0.26127,0.00017,17.40229]
[1778004013035,35.49,81258.18,0.0,0.26199,0.00017,17.42786]
[1778004018391,35.48,81263.41,0.0,0.26287,0.00017,17.45883]
[1778004020502,35.48,81263.64,0.0,0.2629,0.00017,17.46008]
[1778004020528,35.48,81263.64,0.0,0.2629,0.00017,17.46008]
[1778004020779,35.48,81273.88,0.0,0.26466,0.00017,17.52172]
[1778004021669,35.48,81273.88,0.0,0.26466,0.00017,17.52172]
[1778004021699,35.48,81273.88,0.0,0.26466,0.00017,17.52172]
[1778004021738,35.48,81273.88,0.0,0.26466,0.00017,17.52172]
[1778004021839,35.48,81279.18,0.0,0.26557,0.00017,17.55339]
[1778004024513,35.48,81285.81,0.0,0.26671,0.00017,17.59291]
[1778004030657,35.48,81288.35,0.0,0.26713,0.00017,17.60746]
[1778004030673,35.48,81288.35,0.0,0.26713,0.00017,17.60746]
[1778004030855,35.48,81288.35,0.0,0.26713,0.00017,17.60746]
[1778004030951,35.48,81288.74,0.0,0.26719,0.00017,17.6095]
[1778004033985,35.47,81287.94,0.0,0.267,0.00017,17.59916]
[1778004034001,35.47,81287.94,0.0,0.267,0.00017,17.59916]
[1778004034011,35.47,81286.48,0.0,0.26674,0.00017,17.59029]
[1778004035850,35.47,81286.48,0.0,0.26674,0.00017,17.59029]
[1778004035863,35.47,81286.48,0.0,0.26674,0.00017,17.59029]
[1778004035933,35.47,81286.13,0.0,0.26668,0.00017,17.58808]
[1778004036372,35.47,81286.13,0.0,0.26668,0.00017,17.58808]
[1778004036403,35.47,81286.13,0.0,0.26668,0.00017,17.58808]
[1778004036529,35.47,81286.13,0.0,0.26668,0.00017,17.58808]
[1778004036534,35.47,81286.23,0.0,0.26669,0.00017,17.58868]
[1778004041655,35.47,81286.42,0.0,0.26672,0.00017,17.58958]
[1778004042749,35.47,81285.98,0.0,0.26664,0.00017,17.58682]
[1778004042764,35.47,81285.98,0.0,0.26664,0.00017,17.58682]
[1778004042833,35.47,81285.69,0.0,0.26659,0.00017,17.58499]
[1778004048602,35.47,81282.69,0.0,0.26605,0.00017,17.56655]
[1778004051623,35.47,81291.02,0.0,0.26749,0.00017,17.61616]
[1778004053500,35.47,81297.45,0.0,0.2686,0.00017,17.65439]
[1778004053524,35.47,81297.45,0.0,0.2686,0.00017,17.65439]
[1778004053686,35.47,81297.45,0.0,0.2686,0.00017,17.65439]
[1778004053788,35.47,81296.77,0.0,0.26848,0.00017,17.65024]
[1778004058802,35.46,81295.83,0.0,0.2683,0.00017,17.64412]
[1778004062525,35.46,81296.85,0.0,0.26847,0.00017,17.64985]
[1778004062572,35.46,81296.85,0.0,0.26847,0.00017,17.64985]
[1778004062739,35.46,81302.2,0.0,0.2694,0.00017,17.68168]
[1778004065884,35.46,81307.95,0.0,0.2704,0.00017,17.71568]
[1778004065899,35.46,81307.95,0.0,0.2704,0.00017,17.71568]
[1778004066039,35.46,81310.8,0.0,0.27089,0.00017,17.73242]
[1778004071131,35.46,81313.05,0.0,0.27128,0.00017,17.74558]
[1778004071155,35.46,81313.05,0.0,0.27128,0.00017,17.74558]
[1778004071282,35.46,81313.05,0.0,0.27128,0.00017,17.74558]
[1778004071975,35.46,81313.05,0.0,0.27128,0.00017,17.74558]
[1778004072007,35.46,81313.05,0.0,0.27128,0.00017,17.74558]
[1778004074949,35.46,81304.44,0.0,0.26977,0.00017,17.69448]
[1778004080826,35.46,81307.76,0.0,0.27034,0.00017,17.71396]
[1778004083736,35.46,81307.82,0.0,0.27035,0.00017,17.71422]
[1778004083846,35.46,81307.82,0.0,0.27035,0.00017,17.71417]
[1778004086241,35.46,81307.23,0.0,0.27024,0.00017,17.71057]
[1778004086279,35.46,81307.23,0.0,0.27024,0.00017,17.71057]
[1778004086311,35.46,81307.23,0.0,0.27024,0.00017,17.71057]
[1778004086867,35.46,81307.23,0.0,0.27024,0.00017,17.71055]
[1778004087658,35.46,81307.23,0.0,0.27024,0.00017,17.71055]
[1778004087692,35.46,81307.23,0.0,0.27024,0.00017,17.71055]
[1778004087874,35.46,81306.91,0.0,0.27019,0.00017,17.7086]
[1778004089756,35.46,81305.59,0.0,0.26996,0.00017,17.70075]
[1778004089827,35.46,81305.59,0.0,0.26996,0.00017,17.70075]
[1778004089849,35.46,81305.59,0.0,0.26996,0.00017,17.70075]
[1778004089858,35.46,81305.59,0.0,0.26996,0.00017,17.70075]
[1778004089960,35.46,81305.59,0.0,0.26996,0.00017,17.70075]
[1778004089981,35.46,81301.52,0.0,0.26925,0.00017,17.67656]
[1778004093754,35.46,81299.32,0.0,0.26882,0.00017,17.65811]
[1778004093774,35.46,81299.32,0.0,0.26882,0.00017,17.65811]
[1778004093917,35.46,81303.88,0.0,0.26961,0.00017,17.68522]
[1778004095810,35.46,81303.85,0.0,0.26961,0.00017,17.68503]
[1778004095850,35.46,81303.85,0.0,0.26961,0.00017,17.68503]
[1778004095965,35.46,81303.85,0.0,0.26961,0.00017,17.68502]
[1778004098747,35.46,81303.04,0.0,0.26946,0.00017,17.68018]
[1778004098953,35.46,81303.04,0.0,0.26946,0.00017,17.68018]
[1778004104994,35.46,81298.39,0.0,0.26866,0.00017,17.65263]
[1778004109728,35.46,81292.13,0.0,0.26758,0.00017,17.61549]
[1778004110080,35.46,81292.13,0.0,0.26758,0.00017,17.61549]
[1778004110579,35.46,81292.11,0.0,0.26758,0.00017,17.61542]
[1778004110618,35.46,81292.11,0.0,0.26758,0.00017,17.61542]
[1778004110800,35.46,81292.11,0.0,0.26758,0.00017,17.61542]
[1778004111037,35.46,81290.05,0.0,0.26722,0.00017,17.60317]
[1778004111298,35.46,81290.05,0.0,0.26722,0.00017,17.60317]
[1778004111455,35.46,81290.05,0.0,0.26722,0.00017,17.60317]
[1778004112113,35.46,81290.05,0.0,0.26722,0.00017,17.60317]
[1778004112045,35.46,81278.18,0.0,0.26517,0.00017,17.53212]
[1778004112511,35.46,81278.18,0.0,0.26517,0.00017,17.53212]
[1778004113053,35.46,81275.05,0.0,0.26463,0.00017,17.51342]
[1778004114149,35.46,81275.05,0.0,0.26463,0.00017,17.51342]
[1778004115066,35.46,81270.65,0.0,0.26388,0.00017,17.48714]
[1778004120160,35.46,81271.06,0.0,0.26396,0.00017,17.48995]
[1778004122267,35.47,81277.61,0.0,0.26511,0.00017,17.52986]
[1778004122276,35.47,81277.61,0.0,0.26511,0.00017,17.52986]
[1778004122827,35.47,81277.61,0.0,0.26511,0.00017,17.52986]
[1778004123122,35.47,81279.12,0.0,0.26537,0.00017,17.53902]
[1778004124240,35.47,81276.49,0.0,0.26492,0.00017,17.52326]
[1778004125136,35.47,81276.31,0.0,0.26489,0.00017,17.52224]
[1778004128275,35.47,81276.13,0.0,0.26486,0.00017,17.52137]
[1778004129163,35.47,81276.2,0.0,0.26488,0.00017,17.52186]
[1778004134828,35.47,81277.96,0.0,0.26519,0.00017,17.53276]
[1778004140139,35.47,81277.55,0.0,0.26513,0.00017,17.53058]
[1778004145835,35.47,81279.0,0.0,0.2654,0.00017,17.53988]
[1778004145849,35.47,81279.0,0.0,0.2654,0.00017,17.53988]
[1778004146159,35.47,81278.85,0.0,0.26537,0.00017,17.53906]
[1778004146353,35.47,81278.85,0.0,0.26537,0.00017,17.53906]
[1778004146385,35.47,81278.85,0.0,0.26537,0.00017,17.53906]
[1778004146567,35.47,81278.85,0.0,0.26537,0.00017,17.53906]
[1778004146606,35.47,81278.77,0.0,0.26536,0.00017,17.53858]
[1778004147806,35.47,81278.77,0.0,0.26536,0.00017,17.53858]
[1778004147825,35.47,81278.77,0.0,0.26536,0.00017,17.53858]
[1778004148014,35.47,81278.63,0.0,0.26534,0.00017,17.53789]
[1778004151588,35.48,81278.35,0.0,0.2653,0.00017,17.53636]
[1778004151618,35.48,81278.35,0.0,0.2653,0.00017,17.53636]
[1778004151676,35.48,81278.35,0.0,0.2653,0.00017,17.53636]
[1778004151778,35.48,81278.24,0.0,0.26523,0.00017,17.53036]
[1778004152717,35.48,81278.24,0.0,0.26523,0.00017,17.53036]
[1778004152754,35.48,81278.24,0.0,0.26523,0.00017,17.53036]
[1778004152855,35.48,81278.44,0.0,0.26527,0.00017,17.53164]
[1778004159206,35.48,81278.84,0.0,0.26535,0.00017,17.53428]
[1778004160231,35.48,81278.64,0.0,0.26532,0.00017,17.53339]
[1778004160263,35.48,81278.64,0.0,0.26532,0.00017,17.53339]
[1778004160454,35.48,81278.64,0.0,0.26532,0.00017,17.53339]
[1778004160723,35.48,81278.83,0.0,0.26536,0.00017,17.53461]
[1778004161940,35.48,81278.83,0.0,0.26536,0.00017,17.53461]
[1778004161965,35.48,81278.83,0.0,0.26536,0.00017,17.53461]
[1778004162126,35.48,81279.04,0.0,0.2654,0.00017,17.53603]
[1778004164074,35.48,81279.04,0.0,0.2654,0.00017,17.53603]
[1778004164108,35.48,81279.04,0.0,0.2654,0.00017,17.53603]
[1778004164150,35.48,81280.5,0.0,0.26565,0.00017,17.54495]
[1778004164298,35.48,81280.5,0.0,0.26565,0.00017,17.54495]
[1778004164321,35.48,81280.5,0.0,0.26565,0.00017,17.54495]
[1778004164714,35.48,81280.5,0.0,0.26565,0.00017,17.54495]
[1778004165039,35.48,81281.79,0.0,0.26588,0.00017,17.55276]
[1778004165674,35.48,81281.79,0.0,0.26588,0.00017,17.55276]
[1778004166397,35.48,81285.74,0.0,0.26656,0.00017,17.57643]
[1778004167087,35.48,81285.74,0.0,0.26656,0.00017,17.57643]
[1778004168724,35.48,81287.65,0.0,0.2669,0.00017,17.58803]
[1778004169039,35.48,81286.63,0.0,0.26672,0.00017,17.58201]
[1778004172766,35.48,81285.97,0.0,0.26661,0.00017,17.57814]
[1778004172790,35.48,81284.29,0.0,0.26632,0.00017,17.56813]
[1778004176559,35.48,81280.43,0.0,0.26566,0.00017,17.54517]
[1778004176823,35.48,81280.43,0.0,0.26566,0.00017,17.54517]
[1778004176835,35.48,81276.4,0.0,0.26496,0.00017,17.52096]
[1778004177833,35.48,81276.4,0.0,0.26496,0.00017,17.52096]
[1778004177857,35.48,81276.4,0.0,0.26496,0.00017,17.52096]
[1778004178086,35.48,81276.4,0.0,0.26496,0.00017,17.52096]
[1778004178187,35.48,81275.43,0.0,0.2648,0.00017,17.51527]
[1778004179598,35.49,81275.99,0.0,0.2649,0.00017,17.51874]
[1778004179636,35.49,81275.99,0.0,0.2649,0.00017,17.51874]
[1778004179860,35.49,81276.89,0.0,0.26506,0.00017,17.52415]
[1778004180885,35.49,81276.89,0.0,0.26506,0.00017,17.52415]
[1778004180918,35.49,81276.89,0.0,0.26506,0.00017,17.52415]
[1778004181017,35.49,81276.89,0.0,0.26506,0.00017,17.52415]
[1778004181029,35.49,81273.45,0.0,0.26447,0.00017,17.50365]
[1778004185700,35.49,81272.79,0.0,0.26437,0.00017,17.50008]
[1778004186978,35.49,81272.69,0.0,0.26435,0.00017,17.49948]
[1778004187114,35.49,81272.69,0.0,0.26435,0.00017,17.49948]
[1778004187137,35.49,81272.69,0.0,0.26435,0.00017,17.49948]
[1778004187214,35.49,81263.3,0.0,0.26274,0.00017,17.44289]
[1778004187292,35.49,81263.3,0.0,0.26274,0.00017,17.44289]
[1778004188206,35.49,81263.3,0.0,0.26274,0.00017,17.44289]
[1778004188243,35.49,81263.3,0.0,0.26274,0.00017,17.44289]
[1778004188579,35.49,81261.58,0.0,0.26244,0.00017,17.43254]
[1778004189336,35.49,81261.58,0.0,0.26244,0.00017,17.43254]
[1778004189377,35.49,81261.58,0.0,0.26244,0.00017,17.43254]
[1778004189393,35.49,81261.58,0.0,0.26244,0.00017,17.43254]
[1778004190130,35.49,81261.58,0.0,0.26244,0.00017,17.43254]
[1778004190154,35.49,81261.58,0.0,0.26244,0.00017,17.43254]
[1778004195695,35.49,81269.52,0.0,0.26383,0.00017,17.48129]
[1778004201676,35.49,81273.64,0.0,0.26454,0.00017,17.50623]
[1778004206711,35.49,81270.8,0.0,0.26406,0.00017,17.48925]
[1778004211744,35.49,81272.28,0.0,0.26427,0.00017,17.49295]
[1778004216783,35.5,81277.14,0.0,0.26512,0.00017,17.52235]
[1778004222822,35.5,81277.4,0.0,0.26517,0.00017,17.52406]
[1778004227857,35.5,81277.51,0.0,0.26519,0.00017,17.52484]
[1778004234906,35.5,81274.73,0.0,0.26472,0.00017,17.50847]
[1778004239941,35.5,81278.43,0.0,0.26536,0.00017,17.53095]
[1778004244976,35.5,81276.94,0.0,0.26511,0.00017,17.52225]
[1778004250014,35.5,81277.64,0.0,0.26524,0.00017,17.5267]
[1778004252333,35.5,81278.03,0.0,0.26531,0.00017,17.52914]
[1778004252360,35.5,81278.03,0.0,0.26531,0.00017,17.52914]
[1778004253032,35.5,81284.44,0.0,0.26642,0.00017,17.56766]
[1778004258067,35.51,81288.73,0.0,0.26717,0.00017,17.59363]
[1778004258795,35.51,81288.73,0.0,0.26717,0.00017,17.59363]
[1778004258838,35.51,81288.73,0.0,0.26717,0.00017,17.59363]
[1778004259074,35.51,81287.42,0.0,0.26695,0.00017,17.58582]
[1778004259323,35.51,81287.42,0.0,0.26695,0.00017,17.58582]
[1778004259354,35.51,81287.42,0.0,0.26695,0.00017,17.58582]
[1778004260201,35.51,81286.52,0.0,0.26679,0.00017,17.58045]
[1778004261939,35.51,81285.93,0.0,0.26669,0.00017,17.57694]
[1778004261979,35.51,81285.93,0.0,0.26669,0.00017,17.57694]
[1778004262143,35.51,81285.39,0.0,0.2666,0.00017,17.57373]
[1778004262623,35.51,81285.39,0.0,0.2666,0.00017,17.57373]
[1778004268076,35.51,81283.28,0.0,0.26624,0.00017,17.56118]
[1778004273172,35.51,81280.32,0.0,0.26568,0.00017,17.53814]
[1778004275080,35.51,81280.02,0.0,0.26563,0.00017,17.53636]
[1778004275126,35.51,81280.02,0.0,0.26563,0.00017,17.53636]
[1778004275240,35.51,81283.79,0.0,0.26628,0.00017,17.55898]
[1778004281317,35.51,81285.72,0.0,0.26662,0.00017,17.57072]
[1778004288283,35.51,81282.59,0.0,0.26609,0.00017,17.55236]
[1778004288310,35.51,81282.59,0.0,0.26609,0.00017,17.55236]
[1778004291407,35.51,81287.36,0.0,0.26692,0.00017,17.58096]
[1778004291446,35.51,81287.36,0.0,0.26692,0.00017,17.58096]
[1778004292114,35.51,81287.36,0.0,0.26692,0.00017,17.58096]
[1778004292307,35.51,81287.13,0.0,0.26688,0.00017,17.57958]
[1778004295533,35.51,81285.44,0.0,0.26659,0.00017,17.56948]
[1778004295666,35.51,81285.44,0.0,0.26659,0.00017,17.56948]
[1778004296335,35.51,81285.27,0.0,0.26656,0.00017,17.56846]
[1778004297516,35.51,81289.57,0.0,0.2673,0.00017,17.59427]
[1778004297553,35.51,81289.57,0.0,0.2673,0.00017,17.59427]
[1778004298349,35.51,81291.66,0.0,0.26767,0.00017,17.60683]
[1778004303651,35.51,81291.74,0.0,0.26769,0.00017,17.60768]
[1778004303748,35.51,81291.74,0.0,0.26769,0.00017,17.60768]
[1778004303818,35.51,81291.74,0.0,0.26769,0.00017,17.60768]
[1778004303931,35.51,81291.74,0.0,0.26769,0.00017,17.60768]
[1778004303952,35.51,81290.92,0.0,0.26755,0.00017,17.60279]
[1778004306026,35.51,81281.04,0.0,0.26585,0.00017,17.54382]
[1778004311440,35.51,81283.34,0.0,0.26625,0.00017,17.55765]
[1778004317145,35.51,81287.15,0.0,0.2669,0.00017,17.58035]
[1778004323147,35.51,81283.76,0.0,0.26632,0.00017,17.56009]
[1778004328227,35.51,81280.09,0.0,0.26568,0.00017,17.53817]
[1778004333603,35.52,81277.33,0.0,0.26517,0.00017,17.51664]
[1778004338638,35.52,81275.77,0.0,0.26491,0.00017,17.50752]
[1778004343673,35.52,81275.16,0.0,0.26481,0.00017,17.50391]
[1778004348708,35.52,81276.67,0.0,0.26507,0.00017,17.51305]
[1778004353743,35.52,81273.11,0.0,0.26446,0.00017,17.49168]
[1778004358778,35.52,81276.2,0.0,0.265,0.00017,17.51043]
[1778004361799,35.52,81275.63,0.0,0.2649,0.00017,17.50719]
[1778004361835,35.52,81275.63,0.0,0.2649,0.00017,17.50719]
[1778004362366,35.52,81275.64,0.0,0.26491,0.00017,17.50733]
[1778004363185,35.52,81285.06,0.0,0.26654,0.00017,17.56392]
[1778004365387,35.52,81285.06,0.0,0.26654,0.00017,17.56392]
[1778004365418,35.52,81288.86,0.0,0.2672,0.00017,17.58674]
[1778004365429,35.52,81288.86,0.0,0.2672,0.00017,17.58674]
[1778004365715,35.52,81288.86,0.0,0.2672,0.00017,17.58674]
[1778004365734,35.52,81288.86,0.0,0.2672,0.00017,17.58674]
[1778004365926,35.52,81288.86,0.0,0.2672,0.00017,17.58674]
[1778004366002,35.52,81291.87,0.0,0.26772,0.00017,17.6047]
[1778004367134,35.52,81291.87,0.0,0.26772,0.00017,17.6047]
[1778004367345,35.52,81293.52,0.0,0.26801,0.00017,17.61461]
[1778004368403,35.52,81300.35,0.0,0.2692,0.00017,17.65535]
[1778004368700,35.52,81300.35,0.0,0.2692,0.00017,17.65535]
[1778004368716,35.52,81300.35,0.0,0.2692,0.00017,17.65535]
[1778004368729,35.52,81300.35,0.0,0.2692,0.00017,17.65535]
[1778004369397,35.52,81310.13,0.0,0.27091,0.00017,17.71339]
[1778004371367,35.52,81309.04,0.0,0.27072,0.00017,17.70702]
[1778004372348,35.52,81308.98,0.0,0.27071,0.00017,17.70674]
[1778004372386,35.52,81308.82,0.0,0.27068,0.00017,17.70587]
[1778004373387,35.52,81308.82,0.0,0.27068,0.00017,17.70587]
[1778004373890,35.52,81309.04,0.0,0.27073,0.00017,17.70725]
[1778004375327,35.52,81309.04,0.0,0.27073,0.00017,17.70725]
[1778004375351,35.52,81309.04,0.0,0.27073,0.00017,17.70725]
[1778004375369,35.52,81309.04,0.0,0.27073,0.00017,17.70725]
[1778004375354,35.53,81310.93,0.0,0.27106,0.00017,17.71857]
[1778004377571,35.53,81316.33,0.0,0.272,0.00017,17.75046]
[1778004377601,35.53,81316.33,0.0,0.272,0.00017,17.75046]
[1778004378290,35.53,81316.33,0.0,0.272,0.00017,17.75046]
[1778004378340,35.53,81317.83,0.0,0.27227,0.00017,17.75938]
[1778004383439,35.53,81317.8,0.0,0.27227,0.00017,17.75937]
[1778004388660,35.53,81322.22,0.0,0.27305,0.00017,17.78571]
[1778004394405,35.53,81322.72,0.0,0.2731,0.00018,17.78354]
[1778004401082,35.53,81322.24,0.0,0.27304,0.00017,17.78133]
[1778004406115,35.54,81322.47,0.0,0.27309,0.00017,17.78315]
[1778004409449,35.54,81323.02,0.0,0.27319,0.00018,17.78648]
[1778004409471,35.54,81328.26,0.0,0.27411,0.00018,17.81718]
[1778004409689,35.54,81328.26,0.0,0.27411,0.00018,17.81718]
[1778004409764,35.54,81328.26,0.0,0.27411,0.00018,17.81718]
[1778004410144,35.54,81328.58,0.0,0.27417,0.00018,17.81906]
[1778004415179,35.54,81330.62,0.0,0.27453,0.00018,17.83112]
[1778004420215,35.54,81330.12,0.0,0.27444,0.00018,17.82817]
[1778004421429,35.54,81330.12,0.0,0.27444,0.00018,17.82817]
[1778004421464,35.54,81330.12,0.0,0.27444,0.00018,17.82817]
[1778004421458,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004421499,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004421609,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004421669,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004421795,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004422115,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004422147,35.54,81343.06,0.0,0.27671,0.00018,17.90351]
[1778004422233,35.54,81343.06,0.0,0.27671,0.00018,17.90352]
[1778004422699,35.54,81343.06,0.0,0.27671,0.00018,17.90352]
[1778004422718,35.54,81343.06,0.0,0.27671,0.00018,17.90352]
[1778004423359,35.54,81343.06,0.0,0.27671,0.00018,17.90352]
[1778004423453,35.54,81335.67,0.0,0.27542,0.00018,17.8606]
[1778004423931,35.54,81335.67,0.0,0.27542,0.00018,17.8606]
[1778004423998,35.54,81335.67,0.0,0.27542,0.00018,17.8606]
[1778004424037,35.54,81335.67,0.0,0.27542,0.00018,17.8606]
[1778004424243,35.54,81335.67,0.0,0.27542,0.00018,17.86065]
[1778004425943,35.54,81334.54,0.0,0.27522,0.00018,17.85413]
[1778004426234,35.54,81334.54,0.0,0.27522,0.00018,17.85413]
[1778004427945,35.54,81333.44,0.0,0.27503,0.00018,17.84786]
[1778004428271,35.54,81333.83,0.0,0.2751,0.00018,17.85021]
[1778004433306,35.54,81336.52,0.0,0.27559,0.00018,17.86626]
[1778004438342,35.54,81336.09,0.0,0.27552,0.00018,17.86415]
[1778004439349,35.54,81326.68,0.0,0.27388,0.00018,17.80936]
[1778004444392,35.55,81329.28,0.0,0.27435,0.00018,17.82522]
[1778004446552,35.55,81329.29,0.0,0.27436,0.00018,17.82551]
[1778004446601,35.55,81329.29,0.0,0.27436,0.00018,17.82551]
[1778004447405,35.55,81329.35,0.0,0.27438,0.00018,17.82597]
[1778004449418,35.55,81336.99,0.0,0.27572,0.00018,17.8707]
[1778004452228,35.55,81335.95,0.0,0.2755,0.00018,17.8594]
[1778004452267,35.55,81335.95,0.0,0.2755,0.00018,17.8594]
[1778004452293,35.55,81335.95,0.0,0.2755,0.00018,17.8594]
[1778004452488,35.55,81355.07,0.0,0.27887,0.00018,17.97019]
[1778004453249,35.55,81355.07,0.0,0.27887,0.00018,17.97019]
[1778004453448,35.55,81355.07,0.0,0.27887,0.00018,17.97022]
[1778004453607,35.55,81355.07,0.0,0.27887,0.00018,17.97022]
[1778004453827,35.55,81355.07,0.0,0.27887,0.00018,17.97022]
[1778004453863,35.55,81355.07,0.0,0.27887,0.00018,17.97022]
[1778004454455,35.55,81360.39,0.0,0.27981,0.00018,18.0009]
[1778004455462,35.55,81366.87,0.0,0.28096,0.00018,18.0381]
[1778004456064,35.55,81366.87,0.0,0.28096,0.00018,18.0381]
[1778004456084,35.55,81366.87,0.0,0.28096,0.00018,18.0381]
[1778004456957,35.55,81368.61,0.0,0.28127,0.00018,18.04807]
[1778004457007,35.55,81368.61,0.0,0.28127,0.00018,18.04807]
[1778004457476,35.55,81368.53,0.0,0.28126,0.00018,18.04767]
[1778004458569,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004458581,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004458641,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459075,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459205,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459255,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459280,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459409,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459424,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459504,35.55,81371.82,0.0,0.28185,0.00018,18.06653]
[1778004459492,35.55,81371.58,0.0,0.28181,0.00018,18.0652]
[1778004460054,35.55,81371.58,0.0,0.28181,0.00018,18.0652]
[1778004460529,35.55,81379.03,0.0,0.28313,0.00018,18.10774]
[1778004460878,35.55,81379.03,0.0,0.28313,0.00018,18.10774]
[1778004460891,35.55,81379.03,0.0,0.28313,0.00018,18.10774]
[1778004461515,35.56,81390.75,0.0,0.28523,0.00018,18.17427]
[1778004462248,35.56,81390.75,0.0,0.28523,0.00018,18.17427]
[1778004462272,35.56,81390.75,0.0,0.28523,0.00018,18.17427]
[1778004462277,35.56,81390.75,0.0,0.28523,0.00018,18.17427]
[1778004462309,35.56,81390.75,0.0,0.28523,0.00018,18.17427]
[1778004462423,35.56,81390.75,0.0,0.28523,0.00018,18.17427]
[1778004462522,35.56,81397.49,0.0,0.28643,0.00018,18.21227]
[1778004463530,35.56,81390.07,0.0,0.28511,0.00018,18.17052]
[1778004464450,35.56,81390.07,0.0,0.28511,0.00018,18.17052]
[1778004464546,35.56,81385.13,0.0,0.28423,0.00018,18.14273]
[1778004465714,35.56,81385.13,0.0,0.28424,0.00018,18.14284]
[1778004466360,35.56,81385.13,0.0,0.28424,0.00018,18.14284]
[1778004466550,35.56,81385.2,0.0,0.28425,0.00018,18.14336]
[1778004468425,35.56,81385.33,0.0,0.28428,0.00018,18.14421]
[1778004468565,35.56,81385.33,0.0,0.28428,0.00018,18.14432]
[1778004471552,35.56,81392.88,0.0,0.28564,0.00018,18.18732]
[1778004476618,35.56,81390.87,0.0,0.28529,0.00018,18.17635]
[1778004476664,35.56,81390.87,0.0,0.28529,0.00018,18.17635]
[1778004476719,35.56,81390.87,0.0,0.28529,0.00018,18.17635]
[1778004477186,35.56,81390.87,0.0,0.28529,0.00018,18.17635]
[1778004477202,35.56,81390.87,0.0,0.28529,0.00018,18.17635]
[1778004477241,35.56,81390.87,0.0,0.28529,0.00018,18.17635]
[1778004477783,35.56,81392.59,0.0,0.28561,0.00018,18.18625]
[1778004477798,35.56,81392.59,0.0,0.28561,0.00018,18.18625]
[1778004478285,35.56,81392.59,0.0,0.28561,0.00018,18.18625]
[1778004478318,35.56,81392.59,0.0,0.28561,0.00018,18.18625]
[1778004478486,35.56,81392.59,0.0,0.28561,0.00018,18.18625]
[1778004484140,35.57,81392.86,0.0,0.28567,0.00018,18.18817]
[1778004485094,35.57,81392.16,0.0,0.28555,0.00018,18.18444]
[1778004485176,35.57,81392.16,0.0,0.28555,0.00018,18.18444]
[1778004485526,35.57,81392.16,0.0,0.28555,0.00018,18.18444]
[1778004485562,35.57,81392.16,0.0,0.28555,0.00018,18.18444]
[1778004485506,35.57,81392.0,0.0,0.28553,0.00018,18.18364]
[1778004485595,35.57,81392.0,0.0,0.28553,0.00018,18.18364]
[1778004485677,35.57,81392.0,0.0,0.28553,0.00018,18.18364]
[1778004486317,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004486724,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004486755,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004486764,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004486932,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004487301,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004487531,35.57,81385.13,0.0,0.2843,0.00018,18.14495]
[1778004487573,35.57,81379.45,0.0,0.28329,0.00018,18.11277]
[1778004488415,35.57,81365.83,0.0,0.28088,0.00018,18.03519]
[1778004489170,35.57,81365.83,0.0,0.28088,0.00018,18.03519]
[1778004489386,35.57,81365.83,0.0,0.28088,0.00018,18.03519]
[1778004489409,35.57,81359.55,0.0,0.27977,0.00018,17.99932]
[1778004490558,35.57,81359.55,0.0,0.27977,0.00018,17.99932]
[1778004490581,35.57,81359.55,0.0,0.27977,0.00018,17.99932]
[1778004490760,35.57,81354.51,0.0,0.27888,0.00018,17.9704]
[1778004491352,35.57,81354.51,0.0,0.27888,0.00018,17.9704]
[1778004491364,35.57,81354.51,0.0,0.27888,0.00018,17.9704]
[1778004494348,35.57,81353.72,0.0,0.27875,0.00018,17.96611]
[1778004494373,35.57,81353.72,0.0,0.27875,0.00018,17.96611]
[1778004494578,35.57,81353.72,0.0,0.27875,0.00018,17.96611]
[1778004494449,35.57,81353.72,0.0,0.27875,0.00018,17.9662]
[1778004496243,35.57,81352.4,0.0,0.27852,0.00018,17.95868]
[1778004496295,35.57,81352.4,0.0,0.27852,0.00018,17.95868]
[1778004496308,35.57,81351.76,0.0,0.27841,0.00018,17.95508]
[1778004497328,35.57,81358.34,0.0,0.27958,0.00018,17.99305]
[1778004502989,35.58,81356.22,0.0,0.27921,0.00018,17.98116]
[1778004504796,35.58,81358.79,0.0,0.27967,0.00018,17.996]
[1778004504809,35.58,81358.79,0.0,0.27967,0.00018,17.996]
[1778004504880,35.58,81358.87,0.0,0.27969,0.00018,17.99653]
[1778004507057,35.58,81358.87,0.0,0.27969,0.00018,17.9966]
[1778004508270,35.58,81358.48,0.0,0.27963,0.00018,17.99458]
[1778004513884,35.58,81361.83,0.0,0.2802,0.00018,18.00912]
[1778004519310,35.59,81365.05,0.0,0.28078,0.00018,18.0281]
[1778004525131,35.59,81370.69,0.0,0.2818,0.00018,18.06076]
[1778004525176,35.59,81370.69,0.0,0.2818,0.00018,18.06076]
[1778004525277,35.59,81369.67,0.0,0.28162,0.00018,18.05502]
[1778004529103,35.59,81374.5,0.0,0.28248,0.00018,18.08275]
[1778004529113,35.59,81374.5,0.0,0.28248,0.00018,18.08275]
[1778004529186,35.59,81374.5,0.0,0.28248,0.00018,18.08275]
[1778004529204,35.59,81374.14,0.0,0.28242,0.00018,18.08075]
[1778004531751,35.59,81373.73,0.0,0.28235,0.00018,18.07851]
[1778004531762,35.59,81373.73,0.0,0.28235,0.00018,18.07851]
[1778004531783,35.59,81373.73,0.0,0.28235,0.00018,18.07851]
[1778004532479,35.59,81370.48,0.0,0.28178,0.00018,18.0601]
[1778004534762,35.59,81368.83,0.0,0.28149,0.00018,18.05077]
[1778004535201,35.59,81368.83,0.0,0.28149,0.00018,18.05077]
[1778004535302,35.59,81368.0,0.0,0.28135,0.00018,18.04621]
[1778004537242,35.59,81367.61,0.0,0.28128,0.00018,18.04407]
[1778004537327,35.59,81367.35,0.0,0.28124,0.00018,18.04267]
[1778004540517,35.59,81367.85,0.0,0.28133,0.00018,18.04561]
[1778004540591,35.59,81367.85,0.0,0.28133,0.00018,18.04561]
[1778004540595,35.59,81367.85,0.0,0.28133,0.00018,18.04561]
[1778004540619,35.59,81367.85,0.0,0.28133,0.00018,18.04561]
[1778004540631,35.59,81367.85,0.0,0.28133,0.00018,18.04561]
[1778004540618,35.59,81366.46,0.0,0.28109,0.00018,18.03783]
[1778004541321,35.59,81366.46,0.0,0.28109,0.00018,18.03783]
[1778004541420,35.59,81359.97,0.0,0.27994,0.00018,18.00077]
[1778004547115,35.6,81356.37,0.0,0.27932,0.00018,17.98064]
[1778004551684,35.6,81353.89,0.0,0.2789,0.00018,17.96684]
[1778004551744,35.6,81353.89,0.0,0.2789,0.00018,17.96684]
[1778004551909,35.6,81353.89,0.0,0.2789,0.00018,17.96684]
[1778004552401,35.6,81350.19,0.0,0.27825,0.00018,17.94577]
[1778004553000,35.6,81350.19,0.0,0.27825,0.00018,17.94577]
[1778004553019,35.6,81350.19,0.0,0.27825,0.00018,17.94577]
[1778004553600,35.6,81350.19,0.0,0.27825,0.00018,17.94577]
[1778004553612,35.6,81350.19,0.0,0.27825,0.00018,17.94577]
[1778004553607,35.6,81348.84,0.0,0.27802,0.00018,17.93813]
[1778004553719,35.6,81348.84,0.0,0.27802,0.00018,17.93813]
[1778004554166,35.6,81348.84,0.0,0.27802,0.00018,17.93813]
[1778004554919,35.6,81348.84,0.0,0.27802,0.00018,17.93813]
[1778004554941,35.6,81348.84,0.0,0.27802,0.00018,17.93813]
[1778004555655,35.6,81348.84,0.0,0.27802,0.00018,17.93813]
[1778004555596,35.6,81349.26,0.0,0.2781,0.00018,17.94085]
[1778004555683,35.6,81349.26,0.0,0.2781,0.00018,17.94085]
[1778004555701,35.6,81349.26,0.0,0.2781,0.00018,17.94085]
[1778004556271,35.6,81349.26,0.0,0.2781,0.00018,17.94085]
[1778004556302,35.6,81349.26,0.0,0.2781,0.00018,17.94085]
[1778004562219,35.61,81349.77,0.0,0.27822,0.00018,17.94463]
[1778004567257,35.61,81350.72,0.0,0.27841,0.00018,17.9508]
[1778004573300,35.62,81354.92,0.0,0.27913,0.00018,17.9704]
[1778004573929,35.62,81354.92,0.0,0.27913,0.00018,17.9704]
[1778004573958,35.62,81354.92,0.0,0.27913,0.00018,17.9704]
[1778004574195,35.62,81354.92,0.0,0.27913,0.00018,17.9704]
[1778004574307,35.62,81352.71,0.0,0.27874,0.00018,17.95769]
[1778004579341,35.62,81351.41,0.0,0.27853,0.00018,17.95087]
[1778004584376,35.62,81349.06,0.0,0.27813,0.00018,17.93783]
[1778004589412,35.63,81346.53,0.0,0.27771,0.00018,17.92386]
[1778004594446,35.63,81347.3,0.0,0.27786,0.00018,17.92892]
[1778004599481,35.63,81348.64,0.0,0.27812,0.00018,17.93724]
[1778004604516,35.64,81352.9,0.0,0.27888,0.00018,17.96222]
[1778004609551,35.64,81348.91,0.0,0.2782,0.00018,17.9398]
[1778004614586,35.64,81349.21,0.0,0.27827,0.00018,17.9421]
[1778004616829,35.64,81349.4,0.0,0.27831,0.00018,17.94342]
[1778004616860,35.64,81349.4,0.0,0.27831,0.00018,17.94342]
[1778004617712,35.64,81363.23,0.0,0.28075,0.00018,18.02283]
[1778004619363,35.65,81366.28,0.0,0.2813,0.00018,18.0404]
[1778004619389,35.65,81366.28,0.0,0.2813,0.00018,18.0404]
[1778004619406,35.65,81366.28,0.0,0.2813,0.00018,18.0404]
[1778004619537,35.65,81366.28,0.0,0.2813,0.00018,18.0404]
[1778004619638,35.65,81366.65,0.0,0.28137,0.00018,18.04262]
[1778004624619,35.65,81369.15,0.0,0.28182,0.00018,18.05721]
[1778004624653,35.65,81369.15,0.0,0.28182,0.00018,18.05721]
[1778004624678,35.65,81369.15,0.0,0.28182,0.00018,18.05721]
[1778004624657,35.65,81370.43,0.0,0.28205,0.00018,18.06462]
[1778004625664,35.65,81374.41,0.0,0.28276,0.00018,18.08736]
[1778004630699,35.65,81378.0,0.0,0.28341,0.00018,18.10813]
[1778004631097,35.65,81378.0,0.0,0.28341,0.00018,18.10813]
[1778004631123,35.65,81378.0,0.0,0.28341,0.00018,18.10813]
[1778004631203,35.65,81378.0,0.0,0.28341,0.00018,18.10813]
[1778004631706,35.65,81377.48,0.0,0.28328,0.00018,18.09991]
[1778004632587,35.65,81377.48,0.0,0.28328,0.00018,18.09991]
[1778004635275,35.65,81377.93,0.0,0.28337,0.00018,18.10266]
[1778004635343,35.65,81377.93,0.0,0.28337,0.00018,18.10266]
[1778004635384,35.65,81377.93,0.0,0.28337,0.00018,18.10266]
[1778004635736,35.65,81376.35,0.0,0.28309,0.00018,18.09378]
[1778004636742,35.65,81385.06,0.0,0.28464,0.00018,18.14315]
[1778004640772,35.66,81391.39,0.0,0.28578,0.00018,18.17908]
[1778004641833,35.66,81393.66,0.0,0.28618,0.00018,18.19187]
[1778004641868,35.66,81393.66,0.0,0.28618,0.00018,18.19187]
[1778004642787,35.66,81393.45,0.0,0.28615,0.00018,18.19076]
[1778004642979,35.66,81393.45,0.0,0.28615,0.00018,18.19076]
[1778004643002,35.66,81393.45,0.0,0.28615,0.00018,18.19076]
[1778004643131,35.66,81393.45,0.0,0.28615,0.00018,18.19076]
[1778004643791,35.66,81393.66,0.0,0.28619,0.00018,18.19201]
[1778004644723,35.66,81393.66,0.0,0.28619,0.00018,18.19201]
[1778004650152,35.66,81394.8,0.0,0.2864,0.00018,18.19871]
[1778004655069,35.66,81393.31,0.0,0.28615,0.00018,18.19067]
[1778004655179,35.66,81393.31,0.0,0.28615,0.00018,18.19067]
[1778004655430,35.66,81393.31,0.0,0.28615,0.00018,18.19067]
[1778004655483,35.66,81393.71,0.0,0.28622,0.00018,18.19296]
[1778004656174,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004657040,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004657065,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004657638,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004657653,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004657660,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004657737,35.66,81404.15,0.0,0.28809,0.00018,18.25136]
[1778004658869,35.66,81405.23,0.0,0.28828,0.00018,18.25751]
[1778004660943,35.66,81405.23,0.0,0.28828,0.00018,18.25753]
[1778004666954,35.66,81410.99,0.0,0.28933,0.00018,18.28983]
[1778004673238,35.67,81411.6,0.0,0.28945,0.00018,18.29374]
[1778004673609,35.67,81411.6,0.0,0.28945,0.00018,18.29374]
[1778004673648,35.67,81411.6,0.0,0.28945,0.00018,18.29374]
[1778004673706,35.67,81412.18,0.0,0.28956,0.00018,18.29712]
[1778004674814,35.67,81420.3,0.0,0.29102,0.00018,18.34218]
[1778004675183,35.67,81420.3,0.0,0.29102,0.00018,18.34218]
[1778004675338,35.67,81420.3,0.0,0.29102,0.00018,18.34218]
[1778004675346,35.67,81420.3,0.0,0.29102,0.00018,18.34218]
[1778004675526,35.67,81420.3,0.0,0.29102,0.00018,18.34218]
[1778004675581,35.67,81420.3,0.0,0.29102,0.00018,18.34218]
[1778004675862,35.67,81424.01,0.0,0.29169,0.00018,18.36262]
[1778004676226,35.67,81424.01,0.0,0.29169,0.00018,18.36262]
[1778004676316,35.67,81424.01,0.0,0.29169,0.00018,18.36262]
[1778004676546,35.67,81424.01,0.0,0.29169,0.00018,18.36262]
[1778004676815,35.67,81424.01,0.0,0.29169,0.00018,18.36262]
[1778004676810,35.67,81444.41,0.0,0.29538,0.00018,18.47456]
[1778004677677,35.67,81444.41,0.0,0.29538,0.00018,18.47456]
[1778004677743,35.67,81444.41,0.0,0.29538,0.00018,18.47456]
[1778004677804,35.67,81444.41,0.0,0.29538,0.00018,18.47456]
[1778004677792,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004677896,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004677954,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004678059,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004678115,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004678488,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004678530,35.67,81457.53,0.0,0.29777,0.00018,18.54563]
[1778004678729,35.67,81453.51,0.0,0.29704,0.00018,18.52402]
[1778004680579,35.67,81444.7,0.0,0.29545,0.00018,18.4764]
[1778004682502,35.67,81444.7,0.0,0.29545,0.00018,18.47653]
[1778004682560,35.68,81454.87,0.0,0.2973,0.00018,18.53172]
[1778004686767,35.68,81445.37,0.0,0.29561,0.00018,18.48112]
[1778004686895,35.68,81445.37,0.0,0.29561,0.00018,18.48112]
[1778004686947,35.68,81445.37,0.0,0.29561,0.00018,18.48112]
[1778004687058,35.68,81445.37,0.0,0.29561,0.00018,18.48112]
[1778004687260,35.68,81443.31,0.0,0.29523,0.00018,18.46994]
[1778004689464,35.68,81441.16,0.0,0.29485,0.00018,18.45843]
[1778004689690,35.68,81441.16,0.0,0.29485,0.00018,18.45843]
[1778004689760,35.68,81440.39,0.0,0.29472,0.00018,18.45435]
[1778004692481,35.68,81432.85,0.0,0.29332,0.00018,18.40812]
[1778004698288,35.69,81432.7,0.0,0.29331,0.00018,18.40796]
[1778004701393,35.69,81432.45,0.0,0.29328,0.00018,18.40696]
[1778004701475,35.69,81432.45,0.0,0.29328,0.00018,18.40696]
[1778004701790,35.69,81432.45,0.0,0.29328,0.00018,18.40696]
[1778004701789,35.69,81431.41,0.0,0.2931,0.00018,18.40138]
[1778004702835,35.69,81431.41,0.0,0.2931,0.00018,18.40138]
[1778004702875,35.69,81431.41,0.0,0.2931,0.00018,18.40138]
[1778004702676,35.69,81418.97,0.0,0.29087,0.00018,18.33315]
[1778004702938,35.69,81418.97,0.0,0.29087,0.00018,18.33315]
[1778004703589,35.7,81415.16,0.0,0.2902,0.00018,18.31269]
[1778004704059,35.7,81415.16,0.0,0.2902,0.00018,18.31269]
[1778004704094,35.7,81415.16,0.0,0.2902,0.00018,18.31269]
[1778004704726,35.7,81415.33,0.0,0.29028,0.00018,18.31498]
[1778004710256,35.71,81419.1,0.0,0.29098,0.00018,18.33651]
[1778004713198,35.71,81421.22,0.0,0.29136,0.00018,18.34833]
[1778004713893,35.71,81421.22,0.0,0.29136,0.00018,18.34833]
[1778004713359,35.71,81414.81,0.0,0.29022,0.00018,18.31326]
[1778004713920,35.71,81414.81,0.0,0.29022,0.00018,18.31326]
[1778004713935,35.71,81414.81,0.0,0.29022,0.00018,18.31326]
[1778004713938,35.71,81414.81,0.0,0.29022,0.00018,18.31326]
[1778004714088,35.71,81414.81,0.0,0.29022,0.00018,18.31326]
[1778004714745,35.71,81414.81,0.0,0.29022,0.00018,18.31326]
[1778004714771,35.71,81410.57,0.0,0.28947,0.00018,18.29013]
[1778004715771,35.71,81410.57,0.0,0.28947,0.00018,18.29013]
[1778004715810,35.71,81410.57,0.0,0.28947,0.00018,18.29013]
[1778004715850,35.71,81410.73,0.0,0.28951,0.00018,18.29115]
[1778004716829,35.71,81410.73,0.0,0.28951,0.00018,18.29115]
[1778004716847,35.71,81410.73,0.0,0.28951,0.00018,18.29115]
[1778004716945,35.71,81411.7,0.0,0.28969,0.00018,18.29666]
[1778004717349,35.71,81411.7,0.0,0.28969,0.00018,18.29666]
[1778004717387,35.71,81411.7,0.0,0.28969,0.00018,18.29666]
[1778004723723,35.72,81420.52,0.0,0.29129,0.00018,18.34598]
[1778004723747,35.72,81420.52,0.0,0.29129,0.00018,18.34598]
[1778004723819,35.72,81420.57,0.0,0.29131,0.00018,18.34648]
[1778004723924,35.72,81420.57,0.0,0.29131,0.00018,18.34648]
[1778004726224,35.72,81419.75,0.0,0.29116,0.00018,18.34207]
[1778004726236,35.72,81419.75,0.0,0.29116,0.00018,18.34207]
[1778004726240,35.72,81419.75,0.0,0.29116,0.00018,18.34207]
[1778004726252,35.72,81419.75,0.0,0.29116,0.00018,18.34207]
[1778004726669,35.72,81419.75,0.0,0.29116,0.00018,18.34207]
[1778004726867,35.72,81419.75,0.0,0.29116,0.00018,18.34207]
[1778004726737,35.72,81423.8,0.0,0.2919,0.00018,18.36458]
[1778004727465,35.72,81423.8,0.0,0.2919,0.00018,18.36458]
[1778004727789,35.72,81429.19,0.0,0.29287,0.00018,18.39423]
[1778004728909,35.72,81429.19,0.0,0.29287,0.00018,18.39423]
[1778004729901,35.72,81434.22,0.0,0.29378,0.00018,18.42172]
[1778004729937,35.72,81434.22,0.0,0.29378,0.00018,18.42179]
[1778004730397,35.72,81438.44,0.0,0.29454,0.00018,18.44491]
[1778004732559,35.72,81439.88,0.0,0.29481,0.00018,18.45284]
[1778004732601,35.72,81439.88,0.0,0.29481,0.00018,18.45284]
[1778004732686,35.72,81439.88,0.0,0.29481,0.00018,18.45284]
[1778004732763,35.73,81441.68,0.0,0.29514,0.00018,18.46294]
[1778004733181,35.73,81441.68,0.0,0.29514,0.00018,18.46294]
[1778004733203,35.73,81441.68,0.0,0.29514,0.00018,18.46294]
[1778004733417,35.73,81441.68,0.0,0.29514,0.00018,18.46294]
[1778004735725,35.73,81443.43,0.0,0.29547,0.00018,18.47258]
[1778004735753,35.73,81443.43,0.0,0.29547,0.00018,18.47258]
[1778004735756,35.73,81443.44,0.0,0.29548,0.00018,18.47292]
[1778004735938,35.73,81443.44,0.0,0.29548,0.00018,18.47292]
[1778004738010,35.73,81443.26,0.0,0.29545,0.00018,18.47208]
[1778004739111,35.73,81442.62,0.0,0.29534,0.00018,18.46888]
[1778004739280,35.73,81442.62,0.0,0.29534,0.00018,18.46888]
[1778004739402,35.73,81442.62,0.0,0.29534,0.00018,18.46888]
[1778004739471,35.73,81442.62,0.0,0.29534,0.00018,18.46888]
[1778004739537,35.73,81442.62,0.0,0.29534,0.00018,18.46888]
[1778004739884,35.73,81447.58,0.0,0.29624,0.00018,18.49573]
[1778004740750,35.73,81447.58,0.0,0.29624,0.00018,18.49573]
[1778004740779,35.73,81453.03,0.0,0.29724,0.00018,18.52549]
[1778004743140,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743190,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743238,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743252,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743375,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743419,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743451,35.73,81447.35,0.0,0.29622,0.00018,18.49499]
[1778004743657,35.74,81439.72,0.0,0.29484,0.00018,18.45381]
[1778004747763,35.74,81453.75,0.0,0.2974,0.00018,18.53034]
[1778004749246,35.74,81453.75,0.0,0.2974,0.00018,18.53039]
[1778004749302,35.74,81453.75,0.0,0.2974,0.00018,18.53039]
[1778004749323,35.74,81453.75,0.0,0.2974,0.00018,18.53039]
[1778004749853,35.74,81453.75,0.0,0.2974,0.00018,18.53039]
[1778004749865,35.74,81453.75,0.0,0.2974,0.00018,18.53039]
[1778004749534,35.74,81452.44,0.0,0.29717,0.00018,18.52345]
[1778004749982,35.74,81452.44,0.0,0.29717,0.00018,18.52345]
[1778004750541,35.74,81451.52,0.0,0.29701,0.00018,18.51861]
[1778004752960,35.74,81450.44,0.0,0.29678,0.00018,18.50772]
[1778004752985,35.74,81450.44,0.0,0.29678,0.00018,18.50772]
[1778004753487,35.74,81450.44,0.0,0.29678,0.00018,18.50772]
[1778004753533,35.74,81450.44,0.0,0.29678,0.00018,18.50772]
[1778004753564,35.74,81450.44,0.0,0.29678,0.00018,18.50772]
[1778004755349,35.75,81445.89,0.0,0.29597,0.00018,18.48347]
[1778004761230,35.75,81446.92,0.0,0.29617,0.00018,18.48964]
[1778004763385,35.75,81446.37,0.0,0.29608,0.00018,18.48675]
[1778004763669,35.75,81446.0,0.0,0.29601,0.00018,18.48475]
[1778004766468,35.75,81445.01,0.0,0.29584,0.00018,18.47962]
[1778004768172,35.75,81443.38,0.0,0.29556,0.00018,18.47109]
[1778004769457,35.75,81440.08,0.0,0.29496,0.00018,18.45331]
[1778004769758,35.75,81436.62,0.0,0.29434,0.00018,18.43463]
[1778004775011,35.76,81439.66,0.0,0.29491,0.00018,18.45172]
[1778004780753,35.76,81435.55,0.0,0.29419,0.00018,18.42997]
[1778004785483,35.77,81434.98,0.0,0.29411,0.00018,18.42739]
[1778004785563,35.77,81434.98,0.0,0.29411,0.00018,18.42739]
[1778004785964,35.77,81448.65,0.0,0.29658,0.00018,18.50155]
[1778004786345,35.77,81448.65,0.0,0.29658,0.00018,18.50155]
[1778004786794,35.77,81448.65,0.0,0.29658,0.00018,18.50155]
[1778004787971,35.77,81456.68,0.0,0.29806,0.00018,18.54565]
[1778004788017,35.77,81456.68,0.0,0.29806,0.00018,18.54565]
[1778004788496,35.77,81456.68,0.0,0.29806,0.00018,18.54565]
[1778004788535,35.77,81456.68,0.0,0.29806,0.00018,18.54565]
[1778004788630,35.77,81456.68,0.0,0.29806,0.00018,18.54565]
[1778004789134,35.78,81456.68,0.0,0.29808,0.00018,18.54611]
[1778004789167,35.78,81456.68,0.0,0.29808,0.00018,18.54611]
[1778004789851,35.78,81455.38,0.0,0.29786,0.00018,18.53958]
[1778004795399,35.79,81457.1,0.0,0.29825,0.00018,18.55096]
[1778004798992,35.82,81452.06,0.0,0.2975,0.00018,18.52863]
[1778004799022,35.82,81452.06,0.0,0.2975,0.00018,18.52863]
[1778004799162,35.82,81452.06,0.0,0.2975,0.00018,18.52863]
[1778004799505,35.82,81452.06,0.0,0.2975,0.00018,18.52863]
[1778004799539,35.82,81452.06,0.0,0.2975,0.00018,18.52863]
[1778004804921,35.83,81448.57,0.0,0.29689,0.00018,18.51058]
[1778004805927,35.83,81455.16,0.0,0.29809,0.00018,18.54606]
[1778004807430,35.83,81458.34,0.0,0.29869,0.00018,18.56386]
[1778004807496,35.83,81458.34,0.0,0.29869,0.00018,18.56386]
[1778004807985,35.84,81465.17,0.0,0.29995,0.00018,18.60093]
[1778004810931,35.84,81468.96,0.0,0.30065,0.00018,18.62119]
[1778004810969,35.84,81469.48,0.0,0.30074,0.00018,18.62398]
[1778004811972,35.84,81477.63,0.0,0.30218,0.00018,18.66189]
[1778004812784,35.84,81477.63,0.0,0.30218,0.00018,18.66189]
[1778004812799,35.84,81477.63,0.0,0.30218,0.00018,18.66189]
[1778004812976,35.84,81477.63,0.0,0.30218,0.00018,18.66189]
[1778004812987,35.84,81479.74,0.0,0.30257,0.00018,18.67307]
[1778004814994,35.84,81486.38,0.0,0.30378,0.00018,18.70807]
[1778004816006,35.84,81486.38,0.0,0.30378,0.00018,18.70807]
[1778004816033,35.84,81487.81,0.0,0.30405,0.00018,18.71562]
[1778004817006,35.84,81488.39,0.0,0.30416,0.00018,18.71871]
[1778004818212,35.84,81488.89,0.0,0.30425,0.00018,18.72138]
[1778004818234,35.84,81488.89,0.0,0.30425,0.00018,18.72138]
[1778004818393,35.84,81488.89,0.0,0.30425,0.00018,18.72138]
[1778004818582,35.84,81488.89,0.0,0.30425,0.00018,18.72138]
[1778004818621,35.84,81488.89,0.0,0.30425,0.00018,18.72138]
[1778004819072,35.84,81489.75,0.0,0.30441,0.00018,18.72593]
[1778004819587,35.84,81489.75,0.0,0.30441,0.00018,18.72593]
[1778004819687,35.84,81489.75,0.0,0.30441,0.00018,18.72593]
[1778004820033,35.85,81500.48,0.0,0.30639,0.00018,18.78246]
[1778004820127,35.85,81500.48,0.0,0.30639,0.00018,18.78246]
[1778004820683,35.85,81500.48,0.0,0.30639,0.00018,18.78246]
[1778004820720,35.85,81500.48,0.0,0.30639,0.00018,18.78246]
[1778004820819,35.85,81500.48,0.0,0.30639,0.00018,18.78246]
[1778004821037,35.85,81508.61,0.0,0.30788,0.00018,18.82449]
[1778004821196,35.85,81508.61,0.0,0.30788,0.00018,18.82449]
[1778004821235,35.85,81508.61,0.0,0.30788,0.00018,18.82449]
[1778004821818,35.85,81508.61,0.0,0.30788,0.00018,18.82449]
[1778004821836,35.85,81508.61,0.0,0.30788,0.00018,18.82449]
[1778004822041,35.85,81501.87,0.0,0.30666,0.00018,18.78992]
[1778004822072,35.85,81501.87,0.0,0.30666,0.00018,18.78992]
[1778004822745,35.85,81499.8,0.0,0.30628,0.00018,18.77919]
[1778004827700,35.86,81505.68,0.0,0.30742,0.00018,18.81146]
[1778004827777,35.86,81509.36,0.0,0.3081,0.00018,18.83043]
[1778004828265,35.86,81516.1,0.0,0.30933,0.00018,18.8651]
[1778004832594,35.88,81518.96,0.0,0.30994,0.00018,18.88183]
[1778004832916,35.88,81518.96,0.0,0.30994,0.00018,18.88183]
[1778004833005,35.88,81518.96,0.0,0.30994,0.00018,18.88183]
[1778004833008,35.89,81520.26,0.0,0.31021,0.00018,18.88942]
[1778004834278,35.89,81522.79,0.0,0.31068,0.00018,18.90239]
[1778004834382,35.89,81535.28,0.0,0.31298,0.00018,18.9657]
[1778004835594,35.89,81535.28,0.0,0.31298,0.00018,18.9657]
[1778004836053,35.89,81535.28,0.0,0.31298,0.00018,18.9657]
[1778004835695,35.89,81538.99,0.0,0.31369,0.00018,18.98503]
[1778004836140,35.89,81538.99,0.0,0.3137,0.00018,18.98516]
[1778004837297,35.89,81538.99,0.0,0.3137,0.00018,18.98516]
[1778004837710,35.89,81538.99,0.0,0.3137,0.00018,18.98516]
[1778004837904,35.89,81531.59,0.0,0.31231,0.00018,18.94726]
[1778004838124,35.89,81531.59,0.0,0.31231,0.00018,18.94726]
[1778004838236,35.89,81531.59,0.0,0.31231,0.00018,18.94726]
[1778004838319,35.89,81531.59,0.0,0.31231,0.00018,18.94726]
[1778004838854,35.89,81531.59,0.0,0.31231,0.00018,18.94726]
[1778004838887,35.89,81531.59,0.0,0.31231,0.00018,18.94726]
[1778004838988,35.89,81548.68,0.0,0.31547,0.00018,19.03339]
[1778004839199,35.89,81548.68,0.0,0.31547,0.00018,19.03339]
[1778004839538,35.89,81548.68,0.0,0.31547,0.00018,19.03339]
[1778004839565,35.89,81548.68,0.0,0.31547,0.00018,19.03339]
[1778004839652,35.89,81556.43,0.0,0.31691,0.00019,19.07196]
[1778004840348,35.89,81556.43,0.0,0.31691,0.00019,19.07196]
[1778004840544,35.91,81553.14,0.0,0.31639,0.00019,19.05796]
[1778004841931,35.91,81553.14,0.0,0.31639,0.00019,19.05796]
[1778004842433,35.93,81553.88,0.0,0.31662,0.00019,19.06394]
[1778004842465,35.93,81554.88,0.0,0.3168,0.00019,19.0689]
[1778004844135,35.92,81557.1,0.0,0.3172,0.00019,19.07952]
[1778004844208,35.92,81557.1,0.0,0.3172,0.00019,19.07952]
[1778004844290,35.92,81557.1,0.0,0.3172,0.00019,19.07952]
[1778004844943,35.92,81555.59,0.0,0.31691,0.00019,19.07175]
[1778004845276,35.92,81555.59,0.0,0.31691,0.00019,19.07175]
[1778004845743,35.92,81555.59,0.0,0.31691,0.00019,19.07175]
[1778004845912,35.92,81555.59,0.0,0.31691,0.00019,19.07175]
[1778004845948,35.92,81555.59,0.0,0.31691,0.00019,19.07175]
[1778004846014,35.92,81548.39,0.0,0.31557,0.00018,19.03576]
[1778004846158,35.92,81548.39,0.0,0.31557,0.00018,19.03576]
[1778004846774,35.92,81548.39,0.0,0.31557,0.00018,19.03576]
[1778004846789,35.92,81535.95,0.0,0.31327,0.00018,18.97344]
[1778004847349,35.92,81535.95,0.0,0.31327,0.00018,18.97344]
[1778004847454,35.92,81535.95,0.0,0.31327,0.00018,18.97344]
[1778004847534,35.92,81535.95,0.0,0.31327,0.00018,18.97344]
[1778004848062,35.92,81535.95,0.0,0.31327,0.00018,18.97344]
[1778004847886,35.92,81527.4,0.0,0.31171,0.00018,18.9305]
[1778004848159,35.92,81527.4,0.0,0.31171,0.00018,18.9305]
[1778004848197,35.92,81527.4,0.0,0.31171,0.00018,18.9305]
[1778004848634,35.92,81527.4,0.0,0.31171,0.00018,18.9305]
[1778004848768,35.92,81527.4,0.0,0.31171,0.00018,18.9305]
[1778004848870,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004849285,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004849386,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004849431,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004849446,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004849638,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004850032,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004850050,35.92,81507.86,0.0,0.30812,0.00018,18.83072]
[1778004849848,35.92,81493.87,0.0,0.30556,0.00018,18.75844]
[1778004850476,35.92,81485.88,0.0,0.3041,0.00018,18.71673]
[1778004852886,35.92,81485.81,0.0,0.30409,0.00018,18.71633]
[1778004852904,35.92,81485.81,0.0,0.30409,0.00018,18.71633]
[1778004853037,35.92,81485.81,0.0,0.30409,0.00018,18.71633]
[1778004853059,35.92,81485.26,0.0,0.30399,0.00018,18.71348]
[1778004854029,35.92,81485.26,0.0,0.30399,0.00018,18.71348]
[1778004854559,35.92,81484.13,0.0,0.30379,0.00018,18.70757]
[1778004854938,35.92,81483.72,0.0,0.30371,0.00018,18.70547]
[1778004857350,35.92,81487.47,0.0,0.3044,0.00018,18.72507]
[1778004857361,35.92,81487.47,0.0,0.3044,0.00018,18.72507]
[1778004857383,35.92,81487.47,0.0,0.3044,0.00018,18.72507]
[1778004857574,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858702,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858724,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858742,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858748,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858812,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858813,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004858832,35.92,81486.81,0.0,0.30428,0.00018,18.72164]
[1778004859024,35.92,81486.62,0.0,0.30424,0.00018,18.72064]
[1778004860218,35.92,81484.35,0.0,0.30383,0.00018,18.70879]
[1778004860242,35.92,81484.35,0.0,0.30383,0.00018,18.70879]
[1778004860312,35.92,81484.35,0.0,0.30383,0.00018,18.70879]
[1778004860552,35.92,81482.7,0.0,0.30353,0.00018,18.70014]
[1778004865628,35.92,81480.97,0.0,0.30321,0.00018,18.69109]
[1778004865877,35.92,81480.97,0.0,0.30321,0.00018,18.69109]
[1778004865889,35.92,81480.97,0.0,0.30321,0.00018,18.69109]
[1778004865894,35.92,81480.97,0.0,0.30321,0.00018,18.69109]
[1778004865912,35.92,81480.97,0.0,0.30321,0.00018,18.69109]
[1778004865997,35.92,81480.52,0.0,0.30313,0.00018,18.68868]
[1778004866238,35.92,81480.52,0.0,0.30313,0.00018,18.68868]
[1778004866269,35.92,81480.52,0.0,0.30313,0.00018,18.68868]
[1778004866292,35.92,81480.52,0.0,0.30313,0.00018,18.68868]
[1778004866387,35.92,81480.52,0.0,0.30313,0.00018,18.68868]
[1778004866673,35.92,81483.68,0.0,0.3037,0.00018,18.70522]
[1778004868263,35.92,81485.42,0.0,0.30402,0.00018,18.71432]
[1778004868296,35.92,81485.42,0.0,0.30402,0.00018,18.71432]
[1778004868678,35.92,81485.49,0.0,0.30403,0.00018,18.71472]
[1778004870600,35.92,81486.34,0.0,0.30419,0.00018,18.71918]
[1778004870603,35.92,81484.15,0.0,0.30379,0.00018,18.70776]
[1778004874441,35.92,81490.72,0.0,0.30495,0.00018,18.73685]
[1778004874488,35.92,81490.72,0.0,0.30495,0.00018,18.73685]
[1778004875046,35.92,81495.08,0.0,0.30575,0.00018,18.75952]
[1778004876070,35.92,81495.08,0.0,0.30575,0.00018,18.75952]
[1778004876093,35.92,81495.08,0.0,0.30575,0.00018,18.75952]
[1778004876873,35.92,81495.08,0.0,0.30575,0.00018,18.75962]
[1778004876909,35.92,81495.08,0.0,0.30575,0.00018,18.75962]
[1778004876915,35.92,81512.13,0.0,0.30887,0.00018,18.84757]
[1778004877112,35.92,81512.13,0.0,0.30887,0.00018,18.84757]
[1778004878074,35.92,81512.13,0.0,0.30887,0.00018,18.84757]
[1778004878092,35.92,81512.13,0.0,0.30887,0.00018,18.84757]
[1778004878098,35.92,81513.49,0.0,0.30912,0.00018,18.85454]
[1778004878186,35.92,81513.49,0.0,0.30912,0.00018,18.85454]
[1778004878677,35.92,81513.49,0.0,0.30912,0.00018,18.85454]
[1778004881277,35.92,81515.58,0.0,0.3095,0.00018,18.86524]
[1778004881366,35.92,81515.58,0.0,0.3095,0.00018,18.86524]
[1778004881462,35.92,81515.58,0.0,0.3095,0.00018,18.86524]
[1778004881878,35.92,81522.38,0.0,0.31075,0.00018,18.89991]
[1778004882410,35.92,81522.38,0.0,0.31075,0.00018,18.89991]
[1778004882454,35.92,81522.38,0.0,0.31075,0.00018,18.89991]
[1778004883031,35.92,81526.78,0.0,0.31156,0.00018,18.92225]
[1778004883138,35.92,81526.78,0.0,0.31156,0.00018,18.92225]
[1778004883155,35.92,81526.78,0.0,0.31156,0.00018,18.92225]
[1778004883198,35.92,81526.78,0.0,0.31156,0.00018,18.92225]
[1778004884005,35.92,81523.16,0.0,0.31089,0.00018,18.90384]
[1778004886169,35.92,81520.24,0.0,0.31035,0.00018,18.88894]
[1778004886184,35.92,81520.24,0.0,0.31035,0.00018,18.88894]
[1778004886490,35.92,81520.24,0.0,0.31035,0.00018,18.88894]
[1778004891527,35.92,81518.75,0.0,0.31008,0.00018,18.88133]
[1778004895260,35.92,81517.53,0.0,0.30986,0.00018,18.87513]
[1778004895313,35.92,81517.53,0.0,0.30986,0.00018,18.87513]
[1778004895445,35.92,81517.53,0.0,0.30986,0.00018,18.87513]
[1778004895553,35.92,81518.19,0.0,0.30998,0.00018,18.87851]
[1778004900876,35.92,81516.87,0.0,0.30974,0.00018,18.8718]
[1778004900904,35.92,81516.87,0.0,0.30974,0.00018,18.8718]
[1778004901032,35.92,81518.07,0.0,0.30996,0.00018,18.87795]
[1778004903300,35.92,81522.89,0.0,0.31084,0.00018,18.90257]
[1778004903319,35.92,81522.89,0.0,0.31084,0.00018,18.90257]
[1778004903422,35.92,81522.89,0.0,0.31084,0.00018,18.90257]
[1778004903990,35.92,81522.89,0.0,0.31084,0.00018,18.90257]
[1778004904019,35.92,81522.89,0.0,0.31084,0.00018,18.90257]
[1778004909590,35.93,81522.69,0.0,0.31083,0.00018,18.90207]
[1778004914711,35.93,81522.28,0.0,0.31076,0.00018,18.90027]
[1778004914736,35.93,81522.28,0.0,0.31076,0.00018,18.90027]
[1778004914965,35.93,81522.28,0.0,0.31076,0.00018,18.90027]
[1778004915146,35.93,81520.4,0.0,0.31042,0.00018,18.89084]
[1778004915219,35.93,81520.4,0.0,0.31042,0.00018,18.89084]
[1778004915348,35.93,81520.4,0.0,0.31042,0.00018,18.89084]
[1778004915904,35.93,81504.79,0.0,0.30756,0.00018,18.8109]
[1778004916983,35.93,81504.79,0.0,0.30756,0.00018,18.8109]
[1778004917022,35.93,81504.79,0.0,0.30756,0.00018,18.8109]
[1778004917123,35.93,81504.79,0.0,0.30756,0.00018,18.8109]
[1778004917062,35.93,81502.67,0.0,0.30718,0.00018,18.80007]
[1778004918211,35.93,81502.5,0.0,0.30715,0.00018,18.79919]
[1778004918223,35.93,81502.5,0.0,0.30715,0.00018,18.79919]
[1778004918719,35.93,81502.5,0.0,0.30715,0.00018,18.79924]
[1778004919451,35.93,81502.5,0.0,0.30715,0.00018,18.79924]
[1778004919476,35.93,81502.5,0.0,0.30715,0.00018,18.79924]
[1778004919489,35.93,81502.5,0.0,0.30715,0.00018,18.79924]
[1778004919642,35.93,81502.5,0.0,0.30715,0.00018,18.79924]
[1778004919904,35.93,81496.72,0.0,0.30609,0.00018,18.76935]
[1778004920798,35.93,81496.72,0.0,0.30609,0.00018,18.76935]
[1778004920831,35.93,81496.72,0.0,0.30609,0.00018,18.76935]
[1778004920915,35.93,81496.72,0.0,0.30609,0.00018,18.76935]
[1778004920932,35.93,81489.61,0.0,0.3048,0.00018,18.73241]
[1778004921279,35.93,81489.61,0.0,0.3048,0.00018,18.73241]
[1778004921370,35.93,81489.61,0.0,0.3048,0.00018,18.73241]
[1778004922015,35.93,81489.61,0.0,0.3048,0.00018,18.73241]
[1778004922029,35.93,81489.61,0.0,0.3048,0.00018,18.73241]
[1778004922065,35.93,81483.07,0.0,0.30361,0.00018,18.69835]
[1778004923171,35.93,81483.07,0.0,0.30361,0.00018,18.69835]
[1778004923931,35.93,81483.07,0.0,0.30361,0.00018,18.69835]
[1778004923949,35.93,81483.07,0.0,0.30361,0.00018,18.69835]
[1778004923950,35.93,81482.12,0.0,0.30344,0.00018,18.69341]
[1778004924507,35.93,81482.12,0.0,0.30344,0.00018,18.69341]
[1778004924519,35.93,81482.12,0.0,0.30344,0.00018,18.69341]
[1778004924762,35.93,81482.12,0.0,0.30344,0.00018,18.69341]
[1778004925232,35.93,81482.12,0.0,0.30344,0.00018,18.69341]
[1778004925769,35.93,81482.35,0.0,0.30348,0.00018,18.69463]
[1778004927161,35.93,81482.35,0.0,0.30348,0.00018,18.69463]
[1778004927221,35.93,81482.21,0.0,0.30345,0.00018,18.69392]
[1778004927939,35.93,81485.72,0.0,0.30409,0.00018,18.71229]
[1778004929255,35.93,81490.33,0.0,0.30493,0.00018,18.73636]
[1778004929798,35.93,81490.33,0.0,0.30493,0.00018,18.73636]
[1778004934831,35.93,81486.23,0.0,0.30415,0.00018,18.70972]
[1778004939767,35.93,81488.16,0.0,0.3045,0.00018,18.71976]
[1778004939777,35.93,81488.16,0.0,0.3045,0.00018,18.71976]
[1778004939815,35.93,81488.16,0.0,0.3045,0.00018,18.71976]
[1778004939871,35.93,81487.78,0.0,0.30443,0.00018,18.71777]
[1778004944901,35.93,81487.55,0.0,0.30438,0.00018,18.71652]
[1778004945926,35.93,81487.55,0.0,0.30438,0.00018,18.71652]
[1778004945939,35.93,81487.55,0.0,0.30438,0.00018,18.71652]
[1778004946163,35.93,81490.48,0.0,0.30492,0.00018,18.73176]
[1778004951855,35.93,81486.9,0.0,0.30426,0.00018,18.71303]
[1778004952956,35.93,81494.88,0.0,0.30572,0.00018,18.75453]
[1778004953966,35.93,81501.22,0.0,0.30687,0.00018,18.78738]
[1778004954791,35.93,81501.22,0.0,0.30687,0.00018,18.78738]
[1778004956796,35.93,81504.0,0.0,0.30738,0.00018,18.80171]
[1778004960070,35.93,81496.91,0.0,0.30608,0.00018,18.76498]
[1778004960304,35.93,81496.91,0.0,0.30608,0.00018,18.76498]
[1778004960358,35.93,81496.91,0.0,0.30608,0.00018,18.76498]
[1778004960371,35.93,81496.91,0.0,0.30608,0.00018,18.76498]
[1778004960565,35.93,81496.91,0.0,0.30608,0.00018,18.76498]
[1778004961195,35.93,81496.91,0.0,0.30608,0.00018,18.76498]
[1778004961016,35.93,81496.85,0.0,0.30607,0.00018,18.76465]
[1778004961231,35.93,81496.85,0.0,0.30607,0.00018,18.76465]
[1778004961910,35.93,81496.85,0.0,0.30607,0.00018,18.76465]
[1778004961926,35.93,81496.85,0.0,0.30607,0.00018,18.76465]
[1778004962070,35.93,81496.85,0.0,0.30607,0.00018,18.76465]
[1778004962171,35.93,81489.89,0.0,0.3048,0.00018,18.72851]
[1778004962751,35.93,81489.89,0.0,0.3048,0.00018,18.72851]
[1778004962772,35.93,81489.89,0.0,0.3048,0.00018,18.72851]
[1778004963028,35.93,81489.89,0.0,0.3048,0.00018,18.72854]
[1778004965705,35.93,81489.93,0.0,0.30481,0.00018,18.72882]
[1778004965745,35.93,81489.93,0.0,0.30481,0.00018,18.72882]
[1778004965758,35.93,81489.93,0.0,0.30481,0.00018,18.72882]
[1778004966049,35.93,81489.34,0.0,0.30471,0.00018,18.72578]
[1778004971084,35.93,81489.77,0.0,0.30479,0.00018,18.72822]
[1778004976119,35.93,81490.3,0.0,0.30489,0.00018,18.73111]
[1778004979600,35.93,81486.81,0.0,0.30426,0.00018,18.71301]
[1778004979622,35.93,81486.81,0.0,0.30426,0.00018,18.71301]
[1778004979747,35.93,81486.81,0.0,0.30426,0.00018,18.71301]
[1778004980148,35.93,81487.2,0.0,0.30433,0.00018,18.71506]
[1778004984189,35.93,81488.14,0.0,0.30451,0.00018,18.71999]
[1778004984231,35.93,81488.14,0.0,0.30451,0.00018,18.71999]
[1778004985182,35.93,81491.51,0.0,0.30512,0.00018,18.73754]
[1778004988516,35.93,81488.82,0.0,0.30462,0.00018,18.7234]
[1778004988543,35.93,81488.82,0.0,0.30462,0.00018,18.7234]
[1778004988572,35.93,81488.82,0.0,0.30462,0.00018,18.7234]
[1778004988579,35.93,81488.82,0.0,0.30462,0.00018,18.7234]
[1778004988588,35.93,81488.82,0.0,0.30462,0.00018,18.7234]
[1778004988639,35.93,81488.82,0.0,0.30462,0.00018,18.7234]
[1778004989209,35.93,81486.61,0.0,0.30422,0.00018,18.71184]
[1778004990227,35.93,81476.12,0.0,0.30231,0.00018,18.65685]
[1778004995252,35.93,81477.65,0.0,0.30254,0.00018,18.65935]
[1778004995276,35.93,81477.65,0.0,0.30254,0.00018,18.65935]
[1778005000474,35.93,81477.27,0.0,0.30246,0.00018,18.65711]
[1778005000508,35.93,81477.27,0.0,0.30246,0.00018,18.65711]
[1778005000943,35.93,81475.34,0.0,0.30211,0.00018,18.64689]
[1778005002363,35.93,81475.34,0.0,0.3021,0.00018,18.6468]
[1778005002390,35.93,81475.34,0.0,0.3021,0.00018,18.6468]
[1778005002419,35.93,81475.34,0.0,0.3021,0.00018,18.6468]
[1778005002472,35.93,81475.34,0.0,0.3021,0.00018,18.6468]
[1778005002632,35.93,81475.34,0.0,0.3021,0.00018,18.6468]
[1778005002662,35.93,81475.34,0.0,0.3021,0.00018,18.6468]
[1778005006077,35.93,81477.48,0.0,0.30249,0.00018,18.65788]
[1778005006233,35.93,81477.04,0.0,0.3024,0.00018,18.65548]
[1778005011364,35.92,81471.75,0.0,0.30144,0.00018,18.62746]
[1778005016399,35.92,81470.28,0.0,0.30117,0.00018,18.61958]
[1778005021434,35.92,81468.92,0.0,0.30091,0.00018,18.61225]
[1778005026469,35.92,81469.27,0.0,0.30097,0.00018,18.61395]
[1778005028483,35.92,81463.06,0.0,0.29985,0.00018,18.58101]
[1778005032850,35.92,81462.01,0.0,0.29966,0.00018,18.57546]
[1778005033258,35.92,81462.01,0.0,0.29966,0.00018,18.57546]
[1778005033455,35.92,81462.38,0.0,0.29972,0.00018,18.57743]
[1778005033483,35.92,81462.38,0.0,0.29972,0.00018,18.57743]
[1778005033526,35.92,81462.38,0.0,0.29972,0.00018,18.57743]
[1778005033543,35.92,81462.38,0.0,0.29972,0.00018,18.57743]
[1778005033807,35.92,81462.38,0.0,0.29972,0.00018,18.57743]
[1778005034128,35.92,81461.86,0.0,0.29963,0.00018,18.57468]
[1778005034320,35.92,81461.86,0.0,0.29963,0.00018,18.57468]
[1778005035945,35.92,81461.86,0.0,0.29963,0.00018,18.57468]
[1778005035972,35.92,81461.86,0.0,0.29963,0.00018,18.57468]
[1778005036130,35.92,81456.7,0.0,0.2987,0.00018,18.54726]
[1778005038932,35.92,81465.14,0.0,0.30022,0.00018,18.59209]
[1778005044255,35.92,81468.32,0.0,0.30079,0.00018,18.60871]
[1778005049631,35.92,81467.5,0.0,0.30063,0.00018,18.60391]
[1778005052937,35.92,81466.78,0.0,0.30045,0.00018,18.59468]
[1778005053011,35.92,81466.78,0.0,0.30045,0.00018,18.59468]
[1778005053029,35.92,81466.78,0.0,0.30045,0.00018,18.59468]
[1778005053073,35.92,81472.9,0.0,0.30156,0.00018,18.62695]
[1778005053768,35.92,81472.9,0.0,0.30156,0.00018,18.62695]
[1778005053777,35.92,81472.9,0.0,0.30156,0.00018,18.62695]
[1778005053807,35.92,81472.9,0.0,0.30156,0.00018,18.62695]
[1778005054221,35.92,81480.07,0.0,0.30286,0.00018,18.66462]
[1778005055970,35.92,81488.95,0.0,0.30448,0.00018,18.71109]
[1778005056694,35.92,81488.95,0.0,0.30448,0.00018,18.71109]
[1778005056707,35.92,81488.95,0.0,0.30448,0.00018,18.71109]
[1778005057252,35.91,81488.78,0.0,0.30444,0.00018,18.71012]
[1778005057876,35.91,81488.78,0.0,0.30444,0.00018,18.71012]
[1778005057892,35.91,81488.78,0.0,0.30444,0.00018,18.71012]
[1778005057917,35.91,81488.78,0.0,0.30444,0.00018,18.71012]
[1778005057962,35.91,81491.92,0.0,0.30501,0.00018,18.72648]
[1778005063219,35.91,81492.79,0.0,0.30517,0.00018,18.73084]
[1778005063250,35.91,81492.79,0.0,0.30517,0.00018,18.73084]
[1778005067021,35.91,81497.47,0.0,0.30602,0.00018,18.75503]
[1778005067061,35.91,81497.47,0.0,0.30602,0.00018,18.75503]
[1778005067164,35.91,81500.87,0.0,0.30664,0.00018,18.7726]
[1778005070620,35.91,81502.98,0.0,0.30702,0.00018,18.78345]
[1778005074875,35.91,81507.53,0.0,0.30785,0.00018,18.80683]
[1778005076250,35.91,81508.21,0.0,0.30798,0.00018,18.81032]
[1778005076285,35.91,81508.21,0.0,0.30798,0.00018,18.81032]
[1778005076706,35.91,81505.87,0.0,0.30755,0.00018,18.79824]
[1778005076914,35.91,81505.87,0.0,0.30755,0.00018,18.79824]
[1778005076986,35.91,81503.65,0.0,0.30714,0.00018,18.78679]
[1778005077437,35.91,81503.65,0.0,0.30714,0.00018,18.78679]
[1778005077453,35.91,81503.65,0.0,0.30714,0.00018,18.78679]
[1778005077932,35.91,81504.05,0.0,0.30721,0.00018,18.78887]
[1778005083978,35.91,81509.95,0.0,0.3083,0.00018,18.81935]
[1778005089228,35.91,81512.33,0.0,0.30874,0.00018,18.8316]
[1778005089450,35.91,81517.81,0.0,0.30974,0.00018,18.85967]
[1778005089473,35.91,81517.81,0.0,0.30974,0.00018,18.85967]
[1778005089911,35.91,81517.81,0.0,0.30974,0.00018,18.85967]
[1778005090889,35.91,81517.81,0.0,0.30974,0.00018,18.85967]
[1778005090923,35.91,81517.81,0.0,0.30974,0.00018,18.85967]
[1778005090973,35.91,81517.81,0.0,0.30974,0.00018,18.85967]
[1778005091196,35.91,81507.36,0.0,0.30783,0.00018,18.80608]
[1778005091363,35.91,81507.36,0.0,0.30783,0.00018,18.80608]
[1778005091384,35.91,81507.36,0.0,0.30783,0.00018,18.80608]
[1778005092031,35.91,81502.88,0.0,0.30701,0.00018,18.78298]
[1778005093596,35.91,81502.88,0.0,0.307,0.00018,18.78298]
[1778005093613,35.91,81502.88,0.0,0.307,0.00018,18.78298]
[1778005093766,35.91,81502.88,0.0,0.307,0.00018,18.78298]
[1778005093939,35.91,81506.12,0.0,0.3076,0.00018,18.79971]
[1778005095056,35.91,81506.12,0.0,0.3076,0.00018,18.79971]
[1778005095085,35.91,81506.12,0.0,0.3076,0.00018,18.79971]
[1778005095215,35.91,81509.98,0.0,0.30831,0.00018,18.81957]
[1778005097090,35.91,81509.3,0.0,0.30818,0.00018,18.81607]
[1778005097118,35.91,81509.3,0.0,0.30818,0.00018,18.81607]
[1778005097339,35.91,81509.3,0.0,0.30818,0.00018,18.81607]
[1778005097162,35.91,81508.76,0.0,0.30808,0.00018,18.81329]
[1778005103155,35.91,81510.33,0.0,0.30837,0.00018,18.82145]
[1778005108230,35.91,81511.88,0.0,0.30866,0.00018,18.82945]
[1778005114079,35.91,81514.71,0.0,0.30914,0.00018,18.83871]
[1778005115691,35.91,81513.01,0.0,0.30883,0.00018,18.83]
[1778005115708,35.91,81513.01,0.0,0.30883,0.00018,18.83]
[1778005115873,35.91,81513.01,0.0,0.30883,0.00018,18.83]
[1778005116248,35.91,81513.01,0.0,0.30883,0.00018,18.83]
[1778005116280,35.91,81513.01,0.0,0.30883,0.00018,18.83]
[1778005124149,35.91,81511.38,0.0,0.30852,0.00018,18.8214]
[1778005125971,35.91,81511.2,0.0,0.30848,0.00018,18.82045]
[1778005125992,35.91,81511.2,0.0,0.30848,0.00018,18.82045]
[1778005126043,35.91,81511.2,0.0,0.30848,0.00018,18.82045]
[1778005126241,35.91,81511.2,0.0,0.30848,0.00018,18.82045]
[1778005126299,35.91,81500.14,0.0,0.30646,0.00018,18.76344]
[1778005127180,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005127522,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005127726,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005127751,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005127971,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005128246,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005128271,35.91,81491.31,0.0,0.30485,0.00018,18.71758]
[1778005128342,35.91,81490.79,0.0,0.30475,0.00018,18.71479]
[1778005131910,35.91,81488.74,0.0,0.30437,0.00018,18.70401]
[1778005132071,35.91,81488.74,0.0,0.30437,0.00018,18.70401]
[1778005132168,35.91,81488.74,0.0,0.30437,0.00018,18.70401]
[1778005132337,35.91,81488.74,0.0,0.30437,0.00018,18.70401]
[1778005132362,35.91,81488.74,0.0,0.30437,0.00018,18.70401]
[1778005132314,35.91,81486.23,0.0,0.30391,0.00018,18.69088]
[1778005133214,35.91,81486.23,0.0,0.30391,0.00018,18.69085]
[1778005135228,35.91,81479.52,0.0,0.30268,0.00018,18.65556]
[1778005136152,35.91,81479.52,0.0,0.30268,0.00018,18.65556]
[1778005136320,35.91,81470.6,0.0,0.30106,0.00018,18.60853]
[1778005136722,35.91,81470.6,0.0,0.30106,0.00018,18.60853]
[1778005136770,35.91,81470.6,0.0,0.30106,0.00018,18.60853]
[1778005136966,35.91,81470.6,0.0,0.30106,0.00018,18.60853]
[1778005137241,35.91,81470.23,0.0,0.30099,0.00018,18.60653]
[1778005137632,35.91,81470.23,0.0,0.30099,0.00018,18.60653]
[1778005137671,35.91,81470.23,0.0,0.30099,0.00018,18.60653]
[1778005138248,35.91,81463.24,0.0,0.29972,0.00018,18.56939]
[1778005142982,35.91,81460.81,0.0,0.29927,0.00018,18.55621]
[1778005143662,35.91,81457.51,0.0,0.29867,0.00018,18.53858]
[1778005144290,35.91,81457.32,0.0,0.29864,0.00018,18.53753]
[1778005147247,35.9,81451.39,0.0,0.29756,0.00018,18.50568]
[1778005147274,35.9,81451.39,0.0,0.29756,0.00018,18.50568]
[1778005147375,35.9,81445.63,0.0,0.29652,0.00018,18.47467]
[1778005147473,35.9,81445.63,0.0,0.29652,0.00018,18.47467]
[1778005152204,35.9,81440.99,0.0,0.29568,0.00018,18.44964]
[1778005153960,35.9,81432.98,0.0,0.29424,0.00018,18.4063]
[1778005154027,35.9,81432.98,0.0,0.29424,0.00018,18.4063]
[1778005154057,35.9,81432.98,0.0,0.29424,0.00018,18.4063]
[1778005154170,35.9,81432.98,0.0,0.29424,0.00018,18.4063]
[1778005154362,35.9,81431.36,0.0,0.29394,0.00018,18.39746]
[1778005156050,35.9,81425.85,0.0,0.29295,0.00018,18.36735]
[1778005157162,35.9,81422.72,0.0,0.29238,0.00018,18.35015]
[1778005157851,35.9,81420.82,0.0,0.29204,0.00018,18.33966]
[1778005158389,35.9,81420.97,0.0,0.29206,0.00018,18.34037]
[1778005163424,35.9,81421.11,0.0,0.29207,0.00018,18.34054]
[1778005168459,35.89,81422.98,0.0,0.29238,0.00018,18.35007]
[1778005173782,35.89,81420.79,0.0,0.29192,0.00018,18.33215]
[1778005179892,35.88,81417.16,0.0,0.29124,0.00018,18.31146]
[1778005185578,35.88,81419.88,0.0,0.29169,0.00018,18.32519]
[1778005191375,35.87,81421.12,0.0,0.29188,0.00018,18.33092]
[1778005193012,35.87,81421.19,0.0,0.29188,0.00018,18.33102]
[1778005193048,35.87,81421.19,0.0,0.29188,0.00018,18.33102]
[1778005193239,35.86,81421.66,0.0,0.29195,0.00018,18.33331]
[1778005194463,35.86,81421.66,0.0,0.29195,0.00018,18.33331]
[1778005196287,35.86,81422.05,0.0,0.29201,0.00018,18.33515]
[1778005198031,35.86,81422.27,0.0,0.29205,0.00018,18.33621]
[1778005198059,35.86,81422.27,0.0,0.29205,0.00018,18.33621]
[1778005198402,35.86,81422.45,0.0,0.29207,0.00018,18.3369]
[1778005201220,35.86,81429.42,0.0,0.29331,0.00018,18.37464]
[1778005201646,35.86,81429.42,0.0,0.29331,0.00018,18.37464]
[1778005201660,35.86,81429.42,0.0,0.29331,0.00018,18.37464]
[1778005201869,35.86,81429.42,0.0,0.29331,0.00018,18.37464]
[1778005202346,35.86,81429.42,0.0,0.29331,0.00018,18.37464]
[1778005202447,35.86,81429.22,0.0,0.29327,0.00018,18.37344]
[1778005205938,35.86,81428.78,0.0,0.29318,0.00018,18.37069]
[1778005205959,35.86,81428.78,0.0,0.29318,0.00018,18.37069]
[1778005205990,35.86,81428.61,0.0,0.29315,0.00018,18.36977]
[1778005208420,35.86,81428.61,0.0,0.29315,0.00018,18.36965]
[1778005208739,35.85,81430.3,0.0,0.29341,0.00018,18.37771]
[1778005210441,35.85,81430.3,0.0,0.29341,0.00018,18.37771]
[1778005210799,35.85,81429.47,0.0,0.29325,0.00018,18.37297]
[1778005216798,35.84,81429.21,0.0,0.29318,0.00018,18.37088]
[1778005218752,35.84,81430.03,0.0,0.29333,0.00018,18.37524]
[1778005218782,35.84,81430.03,0.0,0.29333,0.00018,18.37524]
[1778005221863,35.84,81420.34,0.0,0.29157,0.00018,18.32183]
[1778005223572,35.84,81420.34,0.0,0.29157,0.00018,18.32171]
[1778005223609,35.84,81420.34,0.0,0.29157,0.00018,18.32171]
[1778005228302,35.84,81417.43,0.0,0.29104,0.00018,18.30547]
[1778005228325,35.84,81417.43,0.0,0.29104,0.00018,18.30547]
[1778005228484,35.84,81418.33,0.0,0.29119,0.00018,18.31029]
[1778005234479,35.83,81420.64,0.0,0.29155,0.00018,18.31736]
[1778005238625,35.83,81423.7,0.0,0.29209,0.00018,18.33374]
[1778005238646,35.83,81423.7,0.0,0.29209,0.00018,18.33374]
[1778005238907,35.83,81423.7,0.0,0.29209,0.00018,18.33374]
[1778005238955,35.83,81423.84,0.0,0.29211,0.00018,18.33442]
[1778005240807,35.83,81423.3,0.0,0.29201,0.00018,18.33139]
[1778005246005,35.83,81421.37,0.0,0.29165,0.00018,18.32037]
[1778005246701,35.83,81421.37,0.0,0.29165,0.00018,18.32037]
[1778005246717,35.83,81421.37,0.0,0.29165,0.00018,18.32037]
[1778005247011,35.83,81421.25,0.0,0.29163,0.00018,18.31965]
[1778005251665,35.83,81422.41,0.0,0.29183,0.00018,18.32576]
[1778005251701,35.83,81422.41,0.0,0.29183,0.00018,18.32576]
[1778005252004,35.83,81422.41,0.0,0.29183,0.00018,18.32576]
[1778005252048,35.83,81422.88,0.0,0.29191,0.00018,18.32827]
[1778005252943,35.83,81422.88,0.0,0.29191,0.00018,18.32827]
[1778005258092,35.82,81423.13,0.0,0.29194,0.00018,18.32926]
[1778005263126,35.82,81422.91,0.0,0.29189,0.00018,18.32777]
[1778005265830,35.82,81420.66,0.0,0.29149,0.00018,18.31538]
[1778005265867,35.82,81420.66,0.0,0.29149,0.00018,18.31538]
[1778005266148,35.82,81421.27,0.0,0.29159,0.00018,18.31864]
[1778005267167,35.82,81421.27,0.0,0.29159,0.00018,18.31864]
[1778005267177,35.82,81421.27,0.0,0.29159,0.00018,18.31864]
[1778005267298,35.82,81421.27,0.0,0.29159,0.00018,18.31864]
[1778005267308,35.82,81421.37,0.0,0.29161,0.00018,18.31909]
[1778005267685,35.82,81421.37,0.0,0.29161,0.00018,18.31909]
[1778005267715,35.82,81421.37,0.0,0.29161,0.00018,18.31909]
[1778005267765,35.82,81421.37,0.0,0.29161,0.00018,18.31909]
[1778005268163,35.82,81421.37,0.0,0.29161,0.00018,18.31909]
[1778005269254,35.82,81437.97,0.0,0.29459,0.00018,18.40957]
[1778005270120,35.82,81437.97,0.0,0.29459,0.00018,18.40957]
[1778005270156,35.82,81437.97,0.0,0.29459,0.00018,18.40957]
[1778005270333,35.82,81437.97,0.0,0.29459,0.00018,18.40957]
[1778005270548,35.82,81437.97,0.0,0.29459,0.00018,18.40957]
[1778005270529,35.82,81439.26,0.0,0.29482,0.00018,18.41636]
[1778005271169,35.82,81439.26,0.0,0.29482,0.00018,18.41636]
[1778005271493,35.82,81445.2,0.0,0.29589,0.00018,18.44836]
[1778005274587,35.82,81446.15,0.0,0.29605,0.00018,18.45328]
[1778005275510,35.81,81439.81,0.0,0.2949,0.00018,18.41876]
[1778005280510,35.81,81437.89,0.0,0.29454,0.00018,18.40804]
[1778005285534,35.81,81441.08,0.0,0.2951,0.00018,18.42496]
[1778005290554,35.81,81439.86,0.0,0.29487,0.00018,18.41789]
[1778005291475,35.81,81448.0,0.0,0.29629,0.00018,18.4564]
[1778005293099,35.8,81450.62,0.0,0.29676,0.00018,18.47041]
[1778005293336,35.8,81450.62,0.0,0.29676,0.00018,18.47041]
[1778005298375,35.8,81451.94,0.0,0.29698,0.00018,18.47691]
[1778005303406,35.8,81453.02,0.0,0.29716,0.00018,18.48231]
[1778005308440,35.8,81452.46,0.0,0.29704,0.00018,18.47885]
[1778005309006,35.8,81452.46,0.0,0.29704,0.00018,18.47885]
[1778005309029,35.8,81452.46,0.0,0.29704,0.00018,18.47885]
[1778005309585,35.8,81452.46,0.0,0.29704,0.00018,18.47885]
[1778005310497,35.79,81451.67,0.0,0.29689,0.00018,18.47441]
[1778005315528,35.79,81448.39,0.0,0.29628,0.00018,18.45635]
[1778005320536,35.79,81447.42,0.0,0.29609,0.00018,18.45069]
[1778005325539,35.79,81453.28,0.0,0.29714,0.00018,18.4819]
[1778005330553,35.78,81454.96,0.0,0.29744,0.00018,18.49069]
[1778005335571,35.78,81456.45,0.0,0.2977,0.00018,18.49845]
[1778005335665,35.78,81456.45,0.0,0.2977,0.00018,18.4984]
[1778005335684,35.78,81456.45,0.0,0.2977,0.00018,18.4984]
[1778005335698,35.78,81456.45,0.0,0.2977,0.00018,18.4984]
[1778005335840,35.78,81456.45,0.0,0.2977,0.00018,18.4984]
[1778005336637,35.78,81456.78,0.0,0.29775,0.00018,18.50012]
[1778005338110,35.78,81453.13,0.0,0.29709,0.00018,18.48045]
[1778005338116,35.78,81453.13,0.0,0.29709,0.00018,18.48045]
[1778005338400,35.78,81453.13,0.0,0.29709,0.00018,18.48045]
[1778005338430,35.78,81453.13,0.0,0.29709,0.00018,18.48045]
[1778005338651,35.78,81451.67,0.0,0.29683,0.00018,18.47256]
[1778005340972,35.78,81450.46,0.0,0.29661,0.00018,18.46602]
[1778005340991,35.78,81450.46,0.0,0.29661,0.00018,18.46602]
[1778005341623,35.78,81449.31,0.0,0.29639,0.00018,18.45975]
[1778005342167,35.78,81449.31,0.0,0.29639,0.00018,18.45975]
[1778005343977,35.78,81448.35,0.0,0.29622,0.00018,18.45453]
[1778005343985,35.78,81448.35,0.0,0.29622,0.00018,18.45453]
[1778005344078,35.78,81445.76,0.0,0.29575,0.00018,18.4405]
[1778005347235,35.78,81446.01,0.0,0.29579,0.00018,18.44178]
[1778005347275,35.78,81446.01,0.0,0.29579,0.00018,18.44178]
[1778005347316,35.78,81446.86,0.0,0.29595,0.00018,18.44638]
[1778005349398,35.78,81446.82,0.0,0.29594,0.00018,18.44614]
[1778005349431,35.78,81446.82,0.0,0.29594,0.00018,18.44614]
[1778005349594,35.78,81446.82,0.0,0.29594,0.00018,18.44614]
[1778005349472,35.78,81447.81,0.0,0.29612,0.00018,18.45144]
[1778005351982,35.78,81446.01,0.0,0.29579,0.00018,18.44169]
[1778005352091,35.78,81446.01,0.0,0.29579,0.00018,18.44169]
[1778005352520,35.78,81437.67,0.0,0.29424,0.00018,18.39112]
[1778005354115,35.78,81436.98,0.0,0.29411,0.00018,18.3874]
[1778005354194,35.78,81438.14,0.0,0.29432,0.00018,18.3937]
[1778005359799,35.78,81442.92,0.0,0.29519,0.00018,18.41976]
[1778005364834,35.78,81444.25,0.0,0.29543,0.00018,18.42693]
[1778005369868,35.78,81440.98,0.0,0.29484,0.00018,18.4092]
[1778005374281,35.78,81437.81,0.0,0.29427,0.00018,18.39199]
[1778005374416,35.78,81437.81,0.0,0.29427,0.00018,18.39199]
[1778005374490,35.78,81435.27,0.0,0.29381,0.00018,18.37814]
[1778005379724,35.78,81431.16,0.0,0.29307,0.00018,18.3557]
[1778005384973,35.78,81429.92,0.0,0.29284,0.00018,18.34889]
[1778005387066,35.78,81431.15,0.0,0.29306,0.00018,18.35559]
[1778005387088,35.78,81431.15,0.0,0.29306,0.00018,18.35559]
[1778005387200,35.78,81431.15,0.0,0.29306,0.00018,18.35559]
[1778005387604,35.78,81431.15,0.0,0.29306,0.00018,18.35559]
[1778005387625,35.78,81431.15,0.0,0.29306,0.00018,18.35559]
[1778005388374,35.78,81428.56,0.0,0.2926,0.00018,18.34142]
[1778005388429,35.78,81428.56,0.0,0.2926,0.00018,18.34142]
[1778005388575,35.78,81428.56,0.0,0.2926,0.00018,18.34142]
[1778005388659,35.78,81428.18,0.0,0.29253,0.00018,18.33933]
[1778005390128,35.78,81428.18,0.0,0.29253,0.00018,18.33933]
[1778005390621,35.78,81428.18,0.0,0.29253,0.00018,18.33933]
[1778005390639,35.78,81415.22,0.0,0.2902,0.00018,18.26815]
[1778005392983,35.78,81414.79,0.0,0.29012,0.00018,18.2658]
[1778005393091,35.78,81414.79,0.0,0.29012,0.00018,18.2658]
[1778005393265,35.78,81414.79,0.0,0.29012,0.00018,18.2658]
[1778005393653,35.78,81413.47,0.0,0.28988,0.00018,18.25851]
[1778005394970,35.78,81413.47,0.0,0.28988,0.00018,18.25851]
[1778005395449,35.78,81413.47,0.0,0.28988,0.00018,18.25851]
[1778005395593,35.78,81413.47,0.0,0.28988,0.00018,18.25851]
[1778005395636,35.78,81413.47,0.0,0.28988,0.00018,18.25851]
[1778005395631,35.78,81408.25,0.0,0.28895,0.00018,18.22955]
[1778005395856,35.78,81408.25,0.0,0.28895,0.00018,18.22955]
[1778005396528,35.77,81396.94,0.0,0.28689,0.00018,18.16564]
[1778005402094,35.77,81392.55,0.0,0.28609,0.00018,18.1407]
[1778005407129,35.76,81391.3,0.0,0.28581,0.00018,18.13178]
[1778005411997,35.74,81392.05,0.0,0.28579,0.00018,18.12744]
[1778005412075,35.74,81392.05,0.0,0.28579,0.00018,18.12744]
[1778005412522,35.74,81398.38,0.0,0.28691,0.00018,18.16268]
[1778005413712,35.74,81405.65,0.0,0.28821,0.00018,18.20308]
[1778005416038,35.74,81406.15,0.0,0.28829,0.00018,18.20558]
[1778005416057,35.74,81406.15,0.0,0.28829,0.00018,18.20558]
[1778005416377,35.74,81406.15,0.0,0.28829,0.00018,18.20558]
[1778005416454,35.74,81406.79,0.0,0.2884,0.00018,18.209]
[1778005421424,35.73,81413.18,0.0,0.28953,0.00018,18.24389]
[1778005422844,35.73,81413.18,0.0,0.28952,0.00018,18.24375]
[1778005425045,35.73,81414.28,0.0,0.28971,0.00018,18.24951]
[1778005427039,35.73,81415.47,0.0,0.28992,0.00018,18.25589]
[1778005427070,35.73,81415.47,0.0,0.28992,0.00018,18.25589]
[1778005427321,35.73,81415.47,0.0,0.28992,0.00018,18.25589]
[1778005427528,35.73,81415.47,0.0,0.28992,0.00018,18.25589]
[1778005427549,35.73,81415.47,0.0,0.28992,0.00018,18.25589]
[1778005428710,35.73,81415.89,0.0,0.28999,0.00018,18.25801]
[1778005428744,35.73,81415.89,0.0,0.28999,0.00018,18.25801]
[1778005428749,35.73,81415.89,0.0,0.28999,0.00018,18.25801]
[1778005428842,35.73,81415.89,0.0,0.28999,0.00018,18.25801]
[1778005429089,35.73,81415.89,0.0,0.28999,0.00018,18.25801]
[1778005429654,35.73,81415.16,0.0,0.28985,0.00018,18.25377]
[1778005430733,35.73,81415.16,0.0,0.28985,0.00018,18.25377]
[1778005430752,35.73,81415.16,0.0,0.28985,0.00018,18.25377]
[1778005431299,35.73,81415.42,0.0,0.28989,0.00018,18.25512]
[1778005431777,35.73,81415.42,0.0,0.28989,0.00018,18.25512]
[1778005431796,35.73,81415.42,0.0,0.28989,0.00018,18.25512]
[1778005432106,35.73,81415.42,0.0,0.28989,0.00018,18.25512]
[1778005432362,35.73,81415.42,0.0,0.28989,0.00018,18.25512]
[1778005432394,35.73,81415.42,0.0,0.28989,0.00018,18.25512]
[1778005435109,35.72,81416.22,0.0,0.29003,0.00018,18.25927]
[1778005435127,35.72,81416.22,0.0,0.29003,0.00018,18.25927]
[1778005435134,35.72,81416.22,0.0,0.29003,0.00018,18.25927]
[1778005435309,35.72,81416.22,0.0,0.29003,0.00018,18.25927]
[1778005435346,35.72,81416.88,0.0,0.29014,0.00018,18.26282]
[1778005437179,35.72,81416.88,0.0,0.29014,0.00018,18.26274]
[1778005437777,35.72,81416.96,0.0,0.29015,0.00018,18.26309]
[1778005437803,35.72,81416.96,0.0,0.29015,0.00018,18.26309]
[1778005438540,35.72,81416.96,0.0,0.29015,0.00018,18.26309]
[1778005438753,35.72,81418.25,0.0,0.29038,0.00018,18.27003]
[1778005438934,35.72,81418.25,0.0,0.29038,0.00018,18.27003]
[1778005438945,35.72,81418.25,0.0,0.29038,0.00018,18.27003]
[1778005439598,35.72,81418.25,0.0,0.29038,0.00018,18.27003]
[1778005439652,35.72,81418.25,0.0,0.29038,0.00018,18.27003]
[1778005439699,35.72,81395.87,0.0,0.28636,0.00018,18.14554]
[1778005439854,35.72,81395.87,0.0,0.28636,0.00018,18.14554]
[1778005440986,35.72,81395.87,0.0,0.28636,0.00018,18.14554]
[1778005440997,35.72,81395.87,0.0,0.28636,0.00018,18.14554]
[1778005441000,35.72,81395.87,0.0,0.28636,0.00018,18.14554]
[1778005441011,35.72,81395.87,0.0,0.28636,0.00018,18.14554]
[1778005441427,35.72,81390.04,0.0,0.28532,0.00018,18.11276]
[1778005446606,35.72,81392.19,0.0,0.28569,0.00018,18.12447]
[1778005446622,35.72,81392.19,0.0,0.28569,0.00018,18.12447]
[1778005446703,35.71,81400.29,0.0,0.28712,0.00018,18.16921]
[1778005451438,35.71,81407.5,0.0,0.28838,0.00018,18.20854]
[1778005453399,35.71,81408.18,0.0,0.2885,0.00018,18.21224]
[1778005453480,35.7,81413.67,0.0,0.28945,0.00018,18.24166]
[1778005458680,35.7,81414.85,0.0,0.28965,0.00018,18.24773]
[1778005464529,35.7,81414.4,0.0,0.28954,0.00018,18.24454]
[1778005467551,35.69,81407.12,0.0,0.28823,0.00018,18.20382]
[1778005472584,35.69,81404.3,0.0,0.28766,0.00018,18.1824]
[1778005473065,35.69,81404.3,0.0,0.28766,0.00018,18.1824]
[1778005473596,35.69,81404.3,0.0,0.28766,0.00018,18.1824]
[1778005473684,35.69,81404.51,0.0,0.2877,0.00018,18.18351]
[1778005475812,35.69,81404.46,0.0,0.28768,0.00018,18.18305]
[1778005475836,35.69,81404.46,0.0,0.28768,0.00018,18.18305]
[1778005476021,35.69,81404.46,0.0,0.28768,0.00018,18.18305]
[1778005476047,35.69,81404.51,0.0,0.28769,0.00018,18.18333]
[1778005481419,35.69,81404.94,0.0,0.28775,0.00018,18.18512]
[1778005483662,35.68,81397.21,0.0,0.28635,0.00018,18.14156]
[1778005485123,35.68,81396.25,0.0,0.28615,0.00018,18.13535]
[1778005485743,35.68,81396.25,0.0,0.28615,0.00018,18.13535]
[1778005485772,35.68,81396.25,0.0,0.28615,0.00018,18.13535]
[1778005485781,35.67,81396.53,0.0,0.28617,0.00018,18.13594]
[1778005485931,35.67,81396.53,0.0,0.28617,0.00018,18.13594]
[1778005491718,35.66,81400.95,0.0,0.28689,0.00018,18.15851]
[1778005496753,35.63,81400.42,0.0,0.28664,0.00018,18.151]
[1778005501789,35.61,81400.01,0.0,0.28646,0.00018,18.14533]
[1778005505817,35.6,81407.04,0.0,0.28763,0.00018,18.18198]
[1778005510853,35.57,81401.91,0.0,0.28657,0.00018,18.14901]
[1778005514040,35.56,81402.07,0.0,0.28654,0.00018,18.14832]
[1778005514197,35.56,81402.07,0.0,0.28654,0.00018,18.14832]
[1778005514352,35.56,81402.07,0.0,0.28654,0.00018,18.14832]
[1778005514400,35.56,81402.07,0.0,0.28654,0.00018,18.14832]
[1778005514456,35.56,81402.07,0.0,0.28654,0.00018,18.14832]
[1778005514583,35.56,81401.05,0.0,0.28633,0.00018,18.14175]
[1778005516076,35.55,81401.05,0.0,0.28631,0.00018,18.14104]
[1778005516080,35.55,81405.26,0.0,0.28706,0.00018,18.16461]
[1778005520139,35.55,81405.52,0.0,0.2871,0.00018,18.16582]
[1778005520204,35.55,81404.25,0.0,0.28687,0.00018,18.15861]
[1778005521247,35.55,81404.25,0.0,0.28687,0.00018,18.15861]
[1778005522146,35.55,81404.46,0.0,0.2869,0.00018,18.15971]
[1778005522248,35.55,81405.22,0.0,0.28704,0.00018,18.16389]
[1778005526773,35.55,81406.35,0.0,0.28723,0.00018,18.16999]
[1778005526790,35.55,81406.35,0.0,0.28723,0.00018,18.16999]
[1778005526805,35.55,81406.35,0.0,0.28723,0.00018,18.16999]
[1778005527656,35.55,81406.38,0.0,0.28723,0.00018,18.16991]
[1778005533335,35.55,81407.9,0.0,0.28745,0.00018,18.17274]
[1778005538337,35.54,81410.31,0.0,0.28786,0.00018,18.18571]
[1778005538425,35.54,81415.13,0.0,0.28873,0.00018,18.21263]
[1778005539686,35.54,81415.13,0.0,0.28873,0.00018,18.21263]
[1778005539706,35.54,81415.13,0.0,0.28873,0.00018,18.21263]
[1778005539825,35.54,81415.13,0.0,0.28873,0.00018,18.21263]
[1778005539864,35.54,81414.84,0.0,0.28867,0.00018,18.2108]
[1778005540361,35.54,81414.84,0.0,0.28867,0.00018,18.2108]
[1778005541668,35.54,81407.34,0.0,0.28731,0.00018,18.16862]
[1778005542400,35.54,81407.34,0.0,0.28731,0.00018,18.16862]
[1778005542423,35.54,81407.34,0.0,0.28731,0.00018,18.16862]
[1778005542511,35.54,81406.06,0.0,0.28708,0.00018,18.16145]
[1778005543604,35.54,81406.06,0.0,0.28708,0.00018,18.16145]
[1778005544420,35.54,81405.35,0.0,0.28695,0.00018,18.15737]
[1778005544514,35.54,81406.17,0.0,0.2871,0.00018,18.16197]
[1778005545060,35.54,81406.17,0.0,0.2871,0.00018,18.16197]
[1778005545079,35.54,81406.17,0.0,0.2871,0.00018,18.16197]
[1778005545438,35.54,81406.17,0.0,0.2871,0.00018,18.16197]
[1778005545467,35.54,81406.17,0.0,0.2871,0.00018,18.16197]
[1778005545561,35.54,81406.17,0.0,0.2871,0.00018,18.16197]
[1778005546137,35.54,81406.23,0.0,0.28711,0.00018,18.16228]
[1778005546148,35.54,81406.23,0.0,0.28711,0.00018,18.16228]
[1778005547798,35.54,81406.23,0.0,0.28711,0.00018,18.16225]
[1778005549303,35.54,81407.04,0.0,0.28726,0.00018,18.16678]
[1778005549344,35.54,81407.04,0.0,0.28726,0.00018,18.16678]
[1778005549475,35.54,81407.04,0.0,0.28726,0.00018,18.16678]
[1778005549503,35.54,81407.29,0.0,0.2873,0.00018,18.16818]
[1778005551249,35.54,81404.24,0.0,0.28675,0.00018,18.15105]
[1778005551268,35.54,81404.24,0.0,0.28675,0.00018,18.15105]
[1778005551489,35.54,81405.71,0.0,0.28701,0.00018,18.15924]
[1778005552505,35.54,81405.71,0.0,0.28701,0.00018,18.15924]
[1778005552542,35.54,81406.91,0.0,0.28723,0.00018,18.16594]
[1778005553635,35.54,81406.91,0.0,0.28723,0.00018,18.16594]
[1778005553666,35.54,81406.91,0.0,0.28723,0.00018,18.16594]
[1778005553776,35.54,81406.91,0.0,0.28723,0.00018,18.16594]
[1778005553855,35.54,81407.59,0.0,0.28735,0.00018,18.16963]
[1778005559194,35.53,81407.98,0.0,0.2874,0.00018,18.17145]
[1778005561951,35.53,81402.16,0.0,0.28635,0.00018,18.13863]
[1778005562655,35.53,81402.16,0.0,0.28635,0.00018,18.13863]
[1778005562666,35.53,81402.16,0.0,0.28635,0.00018,18.13863]
[1778005562699,35.53,81400.71,0.0,0.28609,0.00018,18.13033]
[1778005564787,35.53,81400.71,0.0,0.28609,0.00018,18.13033]
[1778005565731,35.53,81396.5,0.0,0.28533,0.00018,18.10646]
[1778005565772,35.53,81396.5,0.0,0.28533,0.00018,18.10646]
[1778005565780,35.53,81396.5,0.0,0.28533,0.00018,18.10646]
[1778005565834,35.53,81396.5,0.0,0.28533,0.00018,18.10646]
[1778005565873,35.53,81390.71,0.0,0.28429,0.00018,18.07367]
[1778005566690,35.53,81390.71,0.0,0.28429,0.00018,18.07367]
[1778005566732,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005567102,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005567857,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005567873,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005567880,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005568328,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005568360,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005568411,35.53,81388.84,0.0,0.28395,0.00018,18.06304]
[1778005568775,35.53,81390.64,0.0,0.28427,0.00018,18.07321]
[1778005571118,35.53,81393.08,0.0,0.28471,0.00018,18.087]
[1778005571131,35.53,81393.08,0.0,0.28471,0.00018,18.087]
[1778005571377,35.53,81393.63,0.0,0.28481,0.00018,18.09008]
[1778005574762,35.53,81393.91,0.0,0.28486,0.00018,18.09159]
[1778005574804,35.53,81395.7,0.0,0.28517,0.00018,18.10163]
[1778005580336,35.53,81398.3,0.0,0.28563,0.00018,18.11605]
[1778005583781,35.53,81398.32,0.0,0.28563,0.00018,18.11605]
[1778005583895,35.53,81403.65,0.0,0.28658,0.00018,18.14592]
[1778005583982,35.53,81403.65,0.0,0.28658,0.00018,18.14592]
[1778005584275,35.53,81403.65,0.0,0.28658,0.00018,18.14592]
[1778005584367,35.53,81403.65,0.0,0.28658,0.00018,18.14592]
[1778005584931,35.53,81403.65,0.0,0.28658,0.00018,18.14592]
[1778005584960,35.53,81403.65,0.0,0.28658,0.00018,18.14592]
[1778005585479,35.53,81424.43,0.0,0.29033,0.00018,18.26191]
[1778005586173,35.53,81424.43,0.0,0.29033,0.00018,18.26191]
[1778005586189,35.53,81424.43,0.0,0.29033,0.00018,18.26191]
[1778005586207,35.53,81424.43,0.0,0.29033,0.00018,18.26191]
[1778005586267,35.53,81424.43,0.0,0.29033,0.00018,18.26191]
[1778005586380,35.53,81424.43,0.0,0.29032,0.00018,18.2618]
[1778005588967,35.52,81424.48,0.0,0.29032,0.00018,18.26177]
[1778005589525,35.52,81424.48,0.0,0.29032,0.00018,18.26177]
[1778005589548,35.52,81424.48,0.0,0.29032,0.00018,18.26177]
[1778005589740,35.52,81424.48,0.0,0.29032,0.00018,18.26177]
[1778005589842,35.52,81424.4,0.0,0.2903,0.00018,18.26102]
[1778005590949,35.52,81424.4,0.0,0.2903,0.00018,18.26102]
[1778005596454,35.52,81425.88,0.0,0.29049,0.00018,18.26299]
[1778005597844,35.51,81418.84,0.0,0.28921,0.00018,18.22352]
[1778005599228,35.51,81418.84,0.0,0.28921,0.00018,18.22352]
[1778005599259,35.51,81418.84,0.0,0.28921,0.00018,18.22352]
[1778005599475,35.51,81418.48,0.0,0.28914,0.00018,18.22138]
[1778005603399,35.51,81417.6,0.0,0.28897,0.00018,18.21608]
[1778005603428,35.51,81417.6,0.0,0.28897,0.00018,18.21608]
[1778005603446,35.51,81417.6,0.0,0.28897,0.00018,18.21608]
[1778005603503,35.51,81417.24,0.0,0.2889,0.00018,18.21394]
[1778005604172,35.51,81417.24,0.0,0.2889,0.00018,18.21394]
[1778005604195,35.51,81417.24,0.0,0.2889,0.00018,18.21394]
[1778005604510,35.51,81417.15,0.0,0.28888,0.00018,18.21331]
[1778005606261,35.51,81419.95,0.0,0.28938,0.00018,18.22879]
[1778005606295,35.51,81419.95,0.0,0.28938,0.00018,18.22879]
[1778005606550,35.51,81419.95,0.0,0.28938,0.00018,18.22879]
[1778005606578,35.51,81420.4,0.0,0.28945,0.00018,18.23115]
[1778005612566,35.5,81417.86,0.0,0.28897,0.00018,18.21613]
[1778005617865,35.5,81416.82,0.0,0.28876,0.00018,18.20977]
[1778005623429,35.49,81417.66,0.0,0.28888,0.00018,18.21353]
[1778005626066,35.49,81411.44,0.0,0.28774,0.00018,18.17835]
[1778005626102,35.49,81411.44,0.0,0.28774,0.00018,18.17835]
[1778005626802,35.49,81411.44,0.0,0.28774,0.00018,18.17835]
[1778005626847,35.49,81411.44,0.0,0.28774,0.00018,18.17835]
[1778005627025,35.49,81409.89,0.0,0.28746,0.00018,18.16955]
[1778005627413,35.49,81409.89,0.0,0.28746,0.00018,18.16955]
[1778005627423,35.49,81409.89,0.0,0.28746,0.00018,18.16955]
[1778005627431,35.49,81409.89,0.0,0.28746,0.00018,18.16955]
[1778005627473,35.49,81409.89,0.0,0.28746,0.00018,18.16955]
[1778005627671,35.49,81409.89,0.0,0.28746,0.00018,18.16945]
[1778005630180,35.49,81415.12,0.0,0.28839,0.00018,18.19852]
[1778005630203,35.49,81415.12,0.0,0.28839,0.00018,18.19852]
[1778005630282,35.49,81415.12,0.0,0.28839,0.00018,18.19852]
[1778005630692,35.49,81414.96,0.0,0.28836,0.00018,18.1975]
[1778005635727,35.48,81414.02,0.0,0.28817,0.00018,18.1916]
[1778005640764,35.48,81413.18,0.0,0.288,0.00018,18.18627]
[1778005645797,35.48,81415.28,0.0,0.28836,0.00018,18.19742]
[1778005649750,35.48,81414.49,0.0,0.2882,0.00018,18.19261]
[1778005649781,35.48,81414.49,0.0,0.2882,0.00018,18.19261]
[1778005649800,35.48,81414.49,0.0,0.2882,0.00018,18.19261]
[1778005649911,35.48,81414.49,0.0,0.2882,0.00018,18.19261]
[1778005649929,35.47,81410.1,0.0,0.2874,0.00018,18.16787]
[1778005651594,35.47,81410.1,0.0,0.2874,0.00018,18.16775]
[1778005651618,35.47,81410.1,0.0,0.2874,0.00018,18.16775]
[1778005651840,35.47,81408.12,0.0,0.287,0.00018,18.15117]
[1778005653964,35.47,81406.99,0.0,0.28679,0.00018,18.14473]
[1778005653977,35.47,81405.11,0.0,0.28645,0.00018,18.13406]
[1778005653997,35.47,81405.11,0.0,0.28645,0.00018,18.13406]
[1778005659433,35.47,81405.97,0.0,0.28659,0.00018,18.13854]
[1778005661124,35.47,81405.37,0.0,0.28647,0.00018,18.13486]
[1778005661160,35.47,81405.37,0.0,0.28647,0.00018,18.13486]
[1778005661232,35.47,81405.37,0.0,0.28647,0.00018,18.13486]
[1778005661322,35.47,81405.87,0.0,0.28656,0.00018,18.13767]
[1778005666944,35.46,81406.35,0.0,0.28662,0.00018,18.1395]
[1778005671979,35.46,81407.14,0.0,0.28674,0.00018,18.14322]
[1778005678441,35.46,81407.35,0.0,0.28676,0.00018,18.14382]
[1778005682231,35.45,81405.23,0.0,0.28635,0.00018,18.13108]
[1778005683410,35.45,81407.79,0.0,0.2868,0.00018,18.14533]
[1778005683425,35.45,81407.79,0.0,0.2868,0.00018,18.14533]
[1778005683574,35.45,81407.79,0.0,0.2868,0.00018,18.14533]
[1778005683619,35.45,81399.65,0.0,0.28533,0.00018,18.09923]
[1778005685903,35.45,81399.65,0.0,0.28533,0.00018,18.09905]
[1778005685920,35.45,81399.65,0.0,0.28533,0.00018,18.09905]
[1778005685938,35.45,81399.65,0.0,0.28533,0.00018,18.09905]
[1778005685981,35.45,81399.87,0.0,0.28536,0.00018,18.10002]
[1778005688013,35.45,81399.8,0.0,0.28534,0.00018,18.09962]
[1778005688223,35.44,81399.36,0.0,0.28526,0.00018,18.09699]
[1778005688803,35.44,81399.36,0.0,0.28526,0.00018,18.09699]
[1778005688909,35.44,81398.86,0.0,0.28516,0.00018,18.09388]
[1778005689905,35.44,81398.86,0.0,0.28516,0.00018,18.09388]
[1778005689925,35.44,81398.86,0.0,0.28516,0.00018,18.09388]
[1778005689980,35.44,81398.86,0.0,0.28516,0.00018,18.09388]
[1778005689990,35.44,81399.16,0.0,0.28521,0.00018,18.09545]
[1778005690087,35.44,81399.16,0.0,0.28521,0.00018,18.09545]
[1778005690156,35.44,81399.16,0.0,0.28521,0.00018,18.09545]
[1778005690983,35.44,81392.96,0.0,0.28409,0.00018,18.05997]
[1778005692131,35.44,81384.3,0.0,0.28253,0.00018,18.01065]
[1778005697167,35.44,81388.37,0.0,0.28324,0.00018,18.03317]
[1778005702202,35.43,81391.98,0.0,0.28386,0.00018,18.05296]
[1778005707236,35.43,81393.59,0.0,0.28413,0.00018,18.06157]
[1778005713924,35.43,81396.63,0.0,0.28467,0.00018,18.07857]
[1778005714289,35.43,81397.92,0.0,0.28485,0.00018,18.08016]
[1778005714294,35.43,81404.56,0.0,0.28604,0.00018,18.11773]
[1778005716477,35.43,81404.56,0.0,0.28604,0.00018,18.11764]
[1778005716502,35.43,81404.56,0.0,0.28604,0.00018,18.11764]
[1778005716696,35.42,81405.21,0.0,0.28615,0.00018,18.12118]
[1778005717288,35.42,81405.21,0.0,0.28615,0.00018,18.12118]
[1778005717316,35.42,81405.21,0.0,0.28615,0.00018,18.12118]
[1778005717382,35.42,81405.21,0.0,0.28615,0.00018,18.12118]
[1778005717993,35.42,81405.22,0.0,0.28615,0.00018,18.12099]
[1778005718916,35.42,81414.97,0.0,0.2879,0.00018,18.17574]
[1778005720338,35.42,81414.97,0.0,0.2879,0.00018,18.17574]
[1778005720373,35.42,81414.97,0.0,0.2879,0.00018,18.17574]
[1778005720452,35.42,81414.97,0.0,0.2879,0.00018,18.17574]
[1778005720534,35.42,81416.93,0.0,0.28825,0.00018,18.18659]
[1778005722140,35.42,81416.93,0.0,0.28825,0.00018,18.18645]
[1778005722539,35.42,81417.0,0.0,0.28825,0.00018,18.1867]
[1778005725781,35.42,81416.07,0.0,0.28808,0.00018,18.18119]
[1778005725799,35.42,81416.07,0.0,0.28808,0.00018,18.18119]
[1778005726326,35.42,81416.21,0.0,0.28809,0.00018,18.1817]
[1778005726353,35.42,81416.21,0.0,0.28809,0.00018,18.1817]
[1778005726433,35.42,81416.21,0.0,0.28809,0.00018,18.1817]
[1778005726474,35.42,81416.21,0.0,0.28809,0.00018,18.1817]
[1778005727595,35.42,81418.48,0.0,0.2885,0.00018,18.19428]
[1778005727637,35.42,81418.48,0.0,0.2885,0.00018,18.19428]
[1778005727858,35.42,81418.48,0.0,0.2885,0.00018,18.19428]
[1778005727880,35.42,81418.48,0.0,0.2885,0.00018,18.19428]
[1778005728009,35.41,81420.66,0.0,0.28889,0.00018,18.2064]
[1778005730058,35.41,81431.06,0.0,0.29077,0.00018,18.26425]
[1778005730209,35.41,81431.06,0.0,0.29077,0.00018,18.26425]
[1778005730239,35.41,81431.06,0.0,0.29077,0.00018,18.26425]
[1778005730253,35.41,81431.06,0.0,0.29077,0.00018,18.26425]
[1778005730426,35.41,81431.06,0.0,0.29077,0.00018,18.26425]
[1778005730619,35.41,81432.39,0.0,0.29101,0.00018,18.27164]
[1778005735767,35.41,81434.67,0.0,0.29142,0.00018,18.28398]
[1778005736533,35.41,81435.88,0.0,0.29163,0.00018,18.29052]
[1778005737296,35.41,81436.57,0.0,0.29176,0.00018,18.29434]
[1778005737332,35.41,81436.57,0.0,0.29176,0.00018,18.29434]
[1778005737523,35.41,81436.57,0.0,0.29176,0.00018,18.29434]
[1778005737553,35.41,81435.9,0.0,0.29163,0.00018,18.29054]
[1778005738560,35.41,81435.9,0.0,0.29163,0.00018,18.29054]
[1778005739018,35.41,81435.16,0.0,0.29149,0.00018,18.28625]
[1778005744498,35.41,81434.02,0.0,0.29127,0.00018,18.27949]
[1778005749537,35.4,81433.24,0.0,0.29111,0.00018,18.27472]
[1778005752926,35.4,81431.71,0.0,0.29083,0.00018,18.26605]
[1778005752958,35.4,81431.71,0.0,0.29083,0.00018,18.26605]
[1778005755665,35.4,81436.27,0.0,0.29165,0.00018,18.29114]
[1778005755681,35.4,81436.27,0.0,0.29165,0.00018,18.29114]
[1778005761617,35.4,81435.16,0.0,0.29142,0.00018,18.28428]
[1778005766652,35.39,81434.43,0.0,0.29127,0.00018,18.27973]
[1778005771688,35.39,81432.92,0.0,0.29094,0.00018,18.26553]
[1778005776722,35.39,81430.12,0.0,0.29042,0.00018,18.24954]
[1778005781019,35.39,81432.23,0.0,0.29079,0.00018,18.26105]
[1778005781102,35.39,81432.23,0.0,0.29079,0.00018,18.26105]
[1778005781120,35.39,81433.5,0.0,0.29102,0.00018,18.26791]
[1778005783058,35.39,81433.5,0.0,0.29102,0.00018,18.26791]
[1778005788807,35.38,81429.98,0.0,0.29035,0.00018,18.24756]
[1778005793884,35.38,81429.54,0.0,0.29026,0.00018,18.24471]
[1778005798903,35.38,81429.25,0.0,0.29019,0.00018,18.24277]
[1778005799759,35.38,81429.18,0.0,0.29018,0.00018,18.2423]
[1778005801899,35.37,81416.5,0.0,0.28787,0.00018,18.17107]
[1778005802385,35.37,81416.5,0.0,0.28787,0.00018,18.17107]
[1778005802408,35.37,81416.5,0.0,0.28787,0.00018,18.17107]
[1778005802419,35.37,81416.5,0.0,0.28787,0.00018,18.17107]
[1778005802905,35.37,81417.02,0.0,0.28796,0.00018,18.17394]
[1778005805441,35.37,81417.59,0.0,0.28806,0.00018,18.17704]
[1778005806768,35.37,81417.28,0.0,0.288,0.00018,18.17525]
[1778005806935,35.37,81413.64,0.0,0.28734,0.00018,18.15471]
[1778005807457,35.37,81413.64,0.0,0.28734,0.00018,18.15471]
[1778005809372,35.37,81404.84,0.0,0.28575,0.00018,18.10487]
[1778005809378,35.37,81404.84,0.0,0.28575,0.00018,18.10487]
[1778005809955,35.37,81402.51,0.0,0.28532,0.00018,18.09159]
[1778005814989,35.37,81403.27,0.0,0.28544,0.00018,18.09529]
[1778005818500,35.37,81404.55,0.0,0.28566,0.00018,18.10215]
[1778005818560,35.37,81404.55,0.0,0.28566,0.00018,18.10215]
[1778005818758,35.37,81404.55,0.0,0.28566,0.00018,18.10215]
[1778005819018,35.37,81404.6,0.0,0.28566,0.00018,18.1023]
[1778005819618,35.37,81404.6,0.0,0.28566,0.00018,18.1023]
[1778005820026,35.36,81394.91,0.0,0.28391,0.00018,18.04713]
[1778005820739,35.36,81394.91,0.0,0.28391,0.00018,18.04713]
[1778005821033,35.36,81389.42,0.0,0.28292,0.00018,18.01573]
[1778005822039,35.36,81396.64,0.0,0.28422,0.00018,18.05685]
[1778005827137,35.36,81396.55,0.0,0.28419,0.00018,18.05587]
[1778005835201,35.35,81397.47,0.0,0.28426,0.00018,18.05429]
[1778005840261,35.35,81403.74,0.0,0.28537,0.00018,18.08928]
[1778005846047,35.35,81403.74,0.0,0.28536,0.00018,18.08898]
[1778005847004,35.35,81403.66,0.0,0.28534,0.00018,18.0882]
[1778005847031,35.35,81403.66,0.0,0.28534,0.00018,18.0882]
[1778005847143,35.35,81403.66,0.0,0.28534,0.00018,18.0882]
[1778005847191,35.34,81405.81,0.0,0.28572,0.00018,18.10028]
[1778005847418,35.34,81405.81,0.0,0.28572,0.00018,18.10028]
[1778005847448,35.34,81405.81,0.0,0.28572,0.00018,18.10028]
[1778005848056,35.34,81405.81,0.0,0.28572,0.00018,18.10028]
[1778005848077,35.34,81405.81,0.0,0.28572,0.00018,18.10028]
[1778005848281,35.34,81405.81,0.0,0.28572,0.00018,18.10017]
[1778005849781,35.34,81405.81,0.0,0.28572,0.00018,18.10017]
[1778005853978,35.34,81403.3,0.0,0.28525,0.00018,18.08547]
[1778005854010,35.34,81403.3,0.0,0.28525,0.00018,18.08547]
[1778005854023,35.34,81402.43,0.0,0.28508,0.00018,18.0803]
[1778005856624,35.34,81403.1,0.0,0.2852,0.00018,18.084]
[1778005856662,35.34,81403.1,0.0,0.2852,0.00018,18.084]
[1778005856687,35.34,81403.1,0.0,0.2852,0.00018,18.084]
[1778005856788,35.34,81402.42,0.0,0.28507,0.00018,18.08002]
[1778005857877,35.34,81402.42,0.0,0.28507,0.00018,18.08002]
[1778005860046,35.34,81401.06,0.0,0.28482,0.00018,18.07195]
[1778005860085,35.34,81401.06,0.0,0.28482,0.00018,18.07195]
[1778005860108,35.34,81401.06,0.0,0.28481,0.00018,18.07185]
[1778005865171,35.33,81401.85,0.0,0.28494,0.00018,18.07583]
[1778005865605,35.33,81401.85,0.0,0.28494,0.00018,18.07583]
[1778005865626,35.33,81401.85,0.0,0.28494,0.00018,18.07583]
[1778005865703,35.33,81401.85,0.0,0.28494,0.00018,18.07583]
[1778005865988,35.33,81401.85,0.0,0.28494,0.00018,18.07583]
[1778005865992,35.33,81405.73,0.0,0.28564,0.00018,18.09775]
[1778005871035,35.33,81405.14,0.0,0.28551,0.00018,18.09377]
[1778005876172,35.33,81404.64,0.0,0.28541,0.00018,18.0907]
[1778005880662,35.32,81398.65,0.0,0.2843,0.00018,18.05583]
[1778005880687,35.32,81398.65,0.0,0.2843,0.00018,18.05583]
[1778005880995,35.32,81398.68,0.0,0.28431,0.00018,18.05592]
[1778005884133,35.32,81398.72,0.0,0.28431,0.00018,18.05606]
[1778005884165,35.32,81398.72,0.0,0.28431,0.00018,18.05606]
[1778005884583,35.32,81401.13,0.0,0.28474,0.00018,18.06959]
[1778005884624,35.32,81401.19,0.0,0.28475,0.00018,18.06993]
[1778005886202,35.32,81401.19,0.0,0.28475,0.00018,18.06993]
[1778005888676,35.32,81401.09,0.0,0.28472,0.00018,18.06906]
[1778005888690,35.32,81401.09,0.0,0.28472,0.00018,18.06906]
[1778005889000,35.32,81401.63,0.0,0.28481,0.00018,18.07196]
[1778005891174,35.32,81402.02,0.0,0.28488,0.00018,18.07408]
[1778005891193,35.32,81402.02,0.0,0.28488,0.00018,18.07408]
[1778005891531,35.32,81403.86,0.0,0.28521,0.00018,18.08453]
[1778005892174,35.32,81403.56,0.0,0.28511,0.00018,18.07725]
[1778005892279,35.32,81403.56,0.0,0.28511,0.00018,18.07725]
[1778005899237,35.31,81404.13,0.0,0.28519,0.00018,18.07996]
[1778005899375,35.31,81404.73,0.0,0.2853,0.00018,18.08326]
[1778005899426,35.31,81404.73,0.0,0.2853,0.00018,18.08326]
[1778005899578,35.31,81404.46,0.0,0.28525,0.00018,18.08162]
[1778005901442,35.31,81408.45,0.0,0.28596,0.00018,18.10415]
[1778005901461,35.31,81408.45,0.0,0.28596,0.00018,18.10415]
[1778005901601,35.31,81408.45,0.0,0.28596,0.00018,18.10415]
[1778005902244,35.31,81412.08,0.0,0.28661,0.00018,18.12443]
[1778005902384,35.31,81412.08,0.0,0.28661,0.00018,18.12443]
[1778005907634,35.31,81412.85,0.0,0.28673,0.00018,18.12809]
[1778005916088,35.3,81411.58,0.0,0.28648,0.00018,18.12034]
[1778005919294,35.3,81411.1,0.0,0.28636,0.00018,18.1168]
[1778005919306,35.3,81411.1,0.0,0.28636,0.00018,18.1168]
[1778005925412,35.29,81410.46,0.0,0.28622,0.00018,18.11225]
[1778005925524,35.29,81410.46,0.0,0.28622,0.00018,18.11225]
[1778005925618,35.29,81410.46,0.0,0.28622,0.00018,18.11225]
[1778005926149,35.29,81417.53,0.0,0.28749,0.00018,18.15196]
[1778005926687,35.29,81417.53,0.0,0.28749,0.00018,18.15196]
[1778005926704,35.29,81417.53,0.0,0.28749,0.00018,18.15196]
[1778005926916,35.29,81420.02,0.0,0.28794,0.00018,18.16599]
[1778005927357,35.29,81420.02,0.0,0.28794,0.00018,18.16599]
[1778005927389,35.29,81420.02,0.0,0.28794,0.00018,18.16599]
[1778005928041,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005928278,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005928307,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005928317,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005928470,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005928710,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005929011,35.29,81422.09,0.0,0.28831,0.00018,18.17739]
[1778005929088,35.29,81420.62,0.0,0.28804,0.00018,18.16906]
[1778005933442,35.29,81418.44,0.0,0.28764,0.00018,18.15662]
[1778005933941,35.29,81427.39,0.0,0.28927,0.00018,18.20689]
[1778005934780,35.29,81427.39,0.0,0.28927,0.00018,18.20689]
[1778005934974,35.29,81434.59,0.0,0.29057,0.00018,18.24711]
[1778005936057,35.29,81434.59,0.0,0.29057,0.00018,18.24711]
[1778005936520,35.29,81435.35,0.0,0.29071,0.00018,18.25128]
[1778005936769,35.29,81435.35,0.0,0.29071,0.00018,18.25128]
[1778005936913,35.29,81435.35,0.0,0.29071,0.00018,18.25128]
[1778005936921,35.29,81435.35,0.0,0.29071,0.00018,18.25128]
[1778005936974,35.29,81434.63,0.0,0.29058,0.00018,18.2472]
[1778005937797,35.29,81434.63,0.0,0.29058,0.00018,18.2472]
[1778005938345,35.29,81434.8,0.0,0.29061,0.00018,18.24815]
[1778005941680,35.28,81434.1,0.0,0.29047,0.00018,18.24402]
[1778005942255,35.28,81434.1,0.0,0.29047,0.00018,18.24402]
[1778005942881,35.28,81434.1,0.0,0.29047,0.00018,18.24402]
[1778005944681,35.28,81432.35,0.0,0.29015,0.00018,18.23407]
[1778005947915,35.28,81425.89,0.0,0.28897,0.00018,18.19775]
[1778005949110,35.28,81425.89,0.0,0.28897,0.00018,18.19775]
[1778005949138,35.28,81425.89,0.0,0.28897,0.00018,18.19775]
[1778005949176,35.28,81424.57,0.0,0.28872,0.00018,18.19022]
[1778005955246,35.28,81425.03,0.0,0.28876,0.00018,18.18723]
[1778005956889,35.28,81427.65,0.0,0.28923,0.00018,18.20182]
[1778005956930,35.28,81427.65,0.0,0.28923,0.00018,18.20182]
[1778005956967,35.28,81427.65,0.0,0.28923,0.00018,18.20182]
[1778005957061,35.28,81426.24,0.0,0.28897,0.00018,18.19378]
[1778005958993,35.28,81426.24,0.0,0.28897,0.00018,18.19371]
[1778005959595,35.28,81424.15,0.0,0.28858,0.00018,18.1819]
[1778005959608,35.28,81424.15,0.0,0.28858,0.00018,18.1819]
[1778005959999,35.28,81424.15,0.0,0.28858,0.00018,18.18185]
[1778005965043,35.28,81423.01,0.0,0.28837,0.00018,18.17523]
[1778005970075,35.28,81423.68,0.0,0.28848,0.00018,18.17881]
[1778005972330,35.28,81424.15,0.0,0.28857,0.00018,18.18139]
[1778005972354,35.28,81424.15,0.0,0.28857,0.00018,18.18139]
[1778005972369,35.28,81424.15,0.0,0.28857,0.00018,18.18139]
[1778005973149,35.28,81424.15,0.0,0.28857,0.00018,18.18139]
[1778005973250,35.28,81424.08,0.0,0.28855,0.00018,18.18097]
[1778005973651,35.28,81424.08,0.0,0.28855,0.00018,18.18097]
[1778005973676,35.28,81424.08,0.0,0.28855,0.00018,18.18097]
[1778005973686,35.28,81424.08,0.0,0.28855,0.00018,18.18097]
[1778005973710,35.28,81424.08,0.0,0.28855,0.00018,18.18097]
[1778005974104,35.28,81416.97,0.0,0.28726,0.00018,18.14091]
[1778005975263,35.27,81407.92,0.0,0.28562,0.00018,18.08958]
[1778005975668,35.27,81407.92,0.0,0.28562,0.00018,18.08958]
[1778005975685,35.27,81407.92,0.0,0.28562,0.00018,18.08958]
[1778005975686,35.27,81407.92,0.0,0.28562,0.00018,18.08958]
[1778005976117,35.27,81407.92,0.0,0.28562,0.00018,18.08959]
[1778005976744,35.27,81407.92,0.0,0.28562,0.00018,18.08959]
[1778005976848,35.27,81407.92,0.0,0.28562,0.00018,18.08959]
[1778005976912,35.27,81407.92,0.0,0.28562,0.00018,18.08959]
[1778005977210,35.27,81407.92,0.0,0.28562,0.00018,18.08959]
[1778005977286,35.28,81418.75,0.0,0.28758,0.00018,18.15094]
[1778005978805,35.28,81418.51,0.0,0.28754,0.00018,18.14955]
[1778005978831,35.28,81418.51,0.0,0.28754,0.00018,18.14955]
[1778005979000,35.28,81418.51,0.0,0.28754,0.00018,18.14955]
[1778005979138,35.27,81421.48,0.0,0.28807,0.00018,18.1662]
[1778005984173,35.27,81419.17,0.0,0.28764,0.00018,18.15268]
[1778005985610,35.27,81419.17,0.0,0.28764,0.00018,18.15268]
[1778005985641,35.27,81419.17,0.0,0.28764,0.00018,18.15268]
[1778005985853,35.27,81419.17,0.0,0.28764,0.00018,18.15268]
[1778005986191,35.27,81419.4,0.0,0.28767,0.00018,18.15378]
[1778005988950,35.27,81421.21,0.0,0.288,0.00018,18.16389]
[1778005991549,35.27,81419.87,0.0,0.28775,0.00018,18.15602]
[1778005991583,35.27,81419.87,0.0,0.28775,0.00018,18.15602]
[1778005997267,35.27,81418.64,0.0,0.28751,0.00018,18.14883]
[1778006002303,35.27,81416.62,0.0,0.28714,0.00018,18.13722]
[1778006005219,35.26,81416.37,0.0,0.28709,0.00018,18.13578]
[1778006005238,35.26,81416.37,0.0,0.28709,0.00018,18.13578]
[1778006006547,35.26,81413.85,0.0,0.28663,0.00018,18.12147]
[1778006006566,35.26,81413.85,0.0,0.28663,0.00018,18.12147]
[1778006007123,35.26,81413.85,0.0,0.28663,0.00018,18.12147]
[1778006007136,35.26,81413.85,0.0,0.28663,0.00018,18.12147]
[1778006007705,35.26,81413.85,0.0,0.28663,0.00018,18.12143]
[1778006007731,35.26,81413.85,0.0,0.28663,0.00018,18.12143]
[1778006008207,35.26,81413.85,0.0,0.28663,0.00018,18.12143]
[1778006008239,35.26,81413.85,0.0,0.28663,0.00018,18.12143]
[1778006008845,35.26,81413.85,0.0,0.28663,0.00018,18.12141]
[1778006008865,35.26,81413.85,0.0,0.28663,0.00018,18.12141]
[1778006013749,35.26,81409.5,0.0,0.2858,0.00018,18.09129]
[1778006013765,35.26,81409.5,0.0,0.2858,0.00018,18.09129]
[1778006020096,35.26,81407.59,0.0,0.28545,0.00018,18.08052]
[1778006026978,35.26,81407.52,0.0,0.28543,0.00018,18.07985]
[1778006027225,35.26,81407.52,0.0,0.28543,0.00018,18.07985]
[1778006028338,35.26,81400.78,0.0,0.2842,0.00018,18.04119]
[1778006028633,35.26,81400.78,0.0,0.2842,0.00018,18.04119]
[1778006028663,35.26,81400.78,0.0,0.2842,0.00018,18.04119]
[1778006028795,35.26,81400.41,0.0,0.28414,0.00018,18.03908]
[1778006034217,35.26,81400.61,0.0,0.28417,0.00018,18.04019]
[1778006039762,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006039800,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006039817,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006040025,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006040081,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006040242,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006040354,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006040394,35.26,81403.11,0.0,0.28462,0.00018,18.0543]
[1778006040249,35.26,81395.17,0.0,0.28318,0.00018,18.00894]
[1778006041372,35.26,81395.17,0.0,0.28318,0.00018,18.00894]
[1778006041384,35.26,81395.17,0.0,0.28318,0.00018,18.00894]
[1778006041396,35.26,81395.17,0.0,0.28318,0.00018,18.00894]
[1778006041280,35.26,81401.31,0.0,0.28429,0.00018,18.04404]
[1778006042024,35.26,81401.31,0.0,0.28429,0.00018,18.04404]
[1778006042119,35.26,81405.28,0.0,0.28501,0.00018,18.06664]
[1778006042496,35.26,81405.28,0.0,0.28501,0.00018,18.06664]
[1778006042521,35.26,81405.28,0.0,0.28501,0.00018,18.06664]
[1778006042706,35.26,81405.28,0.0,0.28501,0.00018,18.06664]
[1778006042800,35.26,81406.0,0.0,0.28514,0.00018,18.07074]
[1778006046064,35.26,81406.1,0.0,0.28516,0.00018,18.07123]
[1778006049186,35.26,81411.82,0.0,0.28619,0.00018,18.10359]
[1778006049216,35.26,81411.82,0.0,0.28619,0.00018,18.10359]
[1778006050484,35.26,81414.01,0.0,0.28658,0.00018,18.11585]
[1778006050516,35.26,81414.01,0.0,0.28658,0.00018,18.11585]
[1778006052107,35.26,81417.2,0.0,0.28715,0.00018,18.13373]
[1778006053320,35.26,81420.21,0.0,0.2877,0.00018,18.15065]
[1778006058967,35.26,81411.74,0.0,0.28616,0.00018,18.10274]
[1778006065448,35.26,81412.07,0.0,0.28622,0.00018,18.10468]
[1778006071490,35.26,81411.84,0.0,0.28614,0.00018,18.09808]
[1778006076822,35.26,81412.0,0.0,0.28617,0.00018,18.09899]
[1778006081856,35.26,81411.95,0.0,0.28616,0.00018,18.0987]
[1778006086895,35.26,81409.29,0.0,0.28568,0.00018,18.08363]
[1778006088330,35.26,81409.29,0.0,0.28568,0.00018,18.08363]
[1778006088408,35.26,81408.05,0.0,0.28545,0.00018,18.07661]
[1778006089439,35.26,81425.5,0.0,0.28862,0.00018,18.17527]
[1778006090494,35.26,81425.5,0.0,0.28862,0.00018,18.17527]
[1778006090521,35.26,81432.91,0.0,0.28997,0.00018,18.21682]
[1778006091345,35.26,81432.91,0.0,0.28997,0.00018,18.21682]
[1778006091378,35.26,81432.91,0.0,0.28997,0.00018,18.21682]
[1778006092236,35.26,81432.58,0.0,0.28991,0.00018,18.21492]
[1778006092260,35.26,81432.58,0.0,0.28991,0.00018,18.21492]
[1778006093814,35.26,81438.85,0.0,0.29105,0.00018,18.24984]
[1778006098888,35.25,81441.2,0.0,0.29147,0.00018,18.26253]
[1778006100478,35.25,81444.96,0.0,0.29215,0.00018,18.28335]
[1778006100497,35.25,81444.96,0.0,0.29215,0.00018,18.28335]
[1778006100682,35.25,81444.11,0.0,0.292,0.00018,18.27862]
[1778006101360,35.25,81449.28,0.0,0.29294,0.00018,18.30722]
[1778006102438,35.25,81455.96,0.0,0.29416,0.00018,18.3441]
[1778006103858,35.25,81457.43,0.0,0.29443,0.00018,18.35217]
[1778006103879,35.25,81457.43,0.0,0.29443,0.00018,18.35217]
[1778006104666,35.25,81457.35,0.0,0.29442,0.00018,18.35171]
[1778006105023,35.25,81457.35,0.0,0.29442,0.00018,18.35171]
[1778006110058,35.25,81460.55,0.0,0.295,0.00018,18.36929]
[1778006115094,35.25,81460.6,0.0,0.29501,0.00018,18.36951]
[1778006120128,35.25,81463.98,0.0,0.29563,0.00018,18.38799]
[1778006125163,35.25,81464.69,0.0,0.29576,0.00018,18.39176]
[1778006130199,35.25,81463.95,0.0,0.29562,0.00018,18.38765]
[1778006135020,35.25,81469.09,0.0,0.29652,0.00018,18.4105]
[1778006135560,35.25,81476.89,0.0,0.29796,0.00018,18.45306]
[1778006135662,35.25,81476.89,0.0,0.29796,0.00018,18.45306]
[1778006135680,35.25,81476.89,0.0,0.29796,0.00018,18.45306]
[1778006136367,35.25,81476.89,0.0,0.29796,0.00018,18.45306]
[1778006136400,35.25,81476.89,0.0,0.29796,0.00018,18.45306]
[1778006142220,35.25,81480.07,0.0,0.29854,0.00018,18.47012]
[1778006143575,35.25,81482.98,0.0,0.29908,0.00019,18.48585]
[1778006143616,35.25,81482.98,0.0,0.29908,0.00019,18.4858]
[1778006144863,35.25,81483.29,0.0,0.29913,0.00019,18.48742]
[1778006144899,35.25,81483.29,0.0,0.29913,0.00019,18.48742]
[1778006150340,35.25,81487.1,0.0,0.29984,0.00019,18.50817]
[1778006155406,35.25,81483.09,0.0,0.2991,0.00019,18.48666]
[1778006160409,35.25,81480.31,0.0,0.2986,0.00018,18.47186]
[1778006163215,35.25,81477.83,0.0,0.29814,0.00018,18.45838]
[1778006163239,35.25,81477.83,0.0,0.29814,0.00018,18.45838]
[1778006163386,35.25,81477.83,0.0,0.29814,0.00018,18.45838]
[1778006163481,35.25,81477.1,0.0,0.29801,0.00018,18.45443]
[1778006168573,35.25,81478.28,0.0,0.29823,0.00018,18.46088]
[1778006170946,35.25,81477.12,0.0,0.29801,0.00018,18.45461]
[1778006171168,35.25,81477.12,0.0,0.29801,0.00018,18.45461]
[1778006171197,35.25,81477.12,0.0,0.29801,0.00018,18.45461]
[1778006171486,35.25,81477.09,0.0,0.29801,0.00018,18.45448]
[1778006172493,35.25,81469.75,0.0,0.29666,0.00018,18.41447]
[1778006177528,35.25,81467.19,0.0,0.2962,0.00018,18.40079]
[1778006182564,35.26,81464.77,0.0,0.29576,0.00018,18.38787]
[1778006187599,35.26,81464.42,0.0,0.29571,0.00018,18.38629]
[1778006192635,35.26,81462.0,0.0,0.29523,0.00018,18.36794]
[1778006192757,35.26,81462.0,0.0,0.29523,0.00018,18.36794]
[1778006192797,35.26,81462.0,0.0,0.29523,0.00018,18.36794]
[1778006195720,35.26,81464.73,0.0,0.29573,0.00018,18.38299]
[1778006195737,35.26,81464.73,0.0,0.29573,0.00018,18.38299]
[1778006200902,35.26,81462.66,0.0,0.29536,0.00018,18.37178]
[1778006206090,35.26,81463.22,0.0,0.29547,0.00018,18.37499]
[1778006212057,35.26,81462.11,0.0,0.29527,0.00018,18.36911]
[1778006216220,35.27,81469.33,0.0,0.29661,0.00018,18.40885]
[1778006221249,35.27,81463.57,0.0,0.29555,0.00018,18.37743]
[1778006227297,35.27,81460.96,0.0,0.29508,0.00018,18.36337]
[1778006232611,35.27,81457.66,0.0,0.29449,0.00018,18.34563]
[1778006236774,35.27,81456.44,0.0,0.29427,0.00018,18.33908]
[1778006236799,35.27,81456.44,0.0,0.29427,0.00018,18.33908]
[1778006242681,35.27,81453.33,0.0,0.29371,0.00018,18.32227]
[1778006242897,35.27,81453.33,0.0,0.29371,0.00018,18.32227]
[1778006242924,35.27,81453.33,0.0,0.29371,0.00018,18.32227]
[1778006248022,35.28,81453.41,0.0,0.29373,0.00018,18.32295]
[1778006253086,35.28,81452.92,0.0,0.29361,0.00018,18.31513]
[1778006257622,35.28,81453.26,0.0,0.29367,0.00018,18.31714]
[1778006257670,35.28,81453.26,0.0,0.29367,0.00018,18.31714]
[1778006257881,35.28,81450.21,0.0,0.29312,0.00018,18.30038]
[1778006257906,35.28,81450.21,0.0,0.29312,0.00018,18.30038]
[1778006258542,35.28,81450.21,0.0,0.29312,0.00018,18.30038]
[1778006258576,35.28,81450.21,0.0,0.29312,0.00018,18.30038]
[1778006258660,35.28,81442.95,0.0,0.29179,0.00018,18.26018]
[1778006259097,35.28,81442.95,0.0,0.29179,0.00018,18.26018]
[1778006259551,35.28,81442.95,0.0,0.29179,0.00018,18.26018]
[1778006259557,35.28,81442.95,0.0,0.29179,0.00018,18.26018]
[1778006259625,35.28,81444.92,0.0,0.29215,0.00018,18.27111]
[1778006260463,35.28,81444.92,0.0,0.29215,0.00018,18.27111]
[1778006260927,35.28,81445.32,0.0,0.29222,0.00018,18.2733]
[1778006260942,35.28,81445.32,0.0,0.29222,0.00018,18.2733]
[1778006265958,35.28,81443.73,0.0,0.29193,0.00018,18.26431]
[1778006265994,35.28,81443.73,0.0,0.29193,0.00018,18.26431]
[1778006267236,35.28,81444.86,0.0,0.29213,0.00018,18.27055]
[1778006267275,35.28,81444.86,0.0,0.29213,0.00018,18.27055]
[1778006272349,35.28,81446.99,0.0,0.29252,0.00018,18.28234]
[1778006278263,35.28,81444.1,0.0,0.29199,0.00018,18.26639]
[1778006283562,35.28,81442.74,0.0,0.29175,0.00018,18.2589]
[1778006289339,35.28,81441.87,0.0,0.29159,0.00018,18.25422]
[1778006294375,35.28,81441.06,0.0,0.29145,0.00018,18.24984]
[1778006299410,35.28,81440.07,0.0,0.29127,0.00018,18.24446]
[1778006304445,35.28,81435.77,0.0,0.29049,0.00018,18.22066]
[1778006310487,35.28,81438.07,0.0,0.29092,0.00018,18.23374]
[1778006315522,35.28,81436.71,0.0,0.29064,0.00018,18.22094]
[1778006320557,35.28,81435.63,0.0,0.29044,0.00018,18.21497]
[1778006325602,35.28,81432.43,0.0,0.28986,0.00018,18.19715]
[1778006331635,35.28,81430.43,0.0,0.28949,0.00018,18.18582]
[1778006336669,35.28,81428.17,0.0,0.28908,0.00018,18.17317]
[1778006341704,35.28,81427.42,0.0,0.28894,0.00018,18.169]
[1778006342434,35.28,81427.42,0.0,0.28894,0.00018,18.169]
[1778006342557,35.28,81427.42,0.0,0.28894,0.00018,18.169]
[1778006342712,35.28,81426.96,0.0,0.28886,0.00018,18.16642]
[1778006342806,35.28,81426.96,0.0,0.28886,0.00018,18.16642]
[1778006342831,35.28,81426.96,0.0,0.28886,0.00018,18.16642]
[1778006343250,35.28,81426.96,0.0,0.28886,0.00018,18.16642]
[1778006343278,35.28,81426.96,0.0,0.28886,0.00018,18.16642]
[1778006343743,35.28,81414.69,0.0,0.28663,0.00018,18.09728]
[1778006343965,35.28,81414.69,0.0,0.28663,0.00018,18.09728]
[1778006344013,35.28,81414.69,0.0,0.28663,0.00018,18.09728]
[1778006345706,35.28,81414.69,0.0,0.28663,0.00018,18.09728]
[1778006345737,35.28,81414.69,0.0,0.28663,0.00018,18.09728]
[1778006349018,35.28,81412.73,0.0,0.28627,0.00018,18.08621]
[1778006349098,35.28,81412.73,0.0,0.28627,0.00018,18.08621]
[1778006350767,35.28,81402.72,0.0,0.28446,0.00018,18.02942]
[1778006352383,35.28,81400.99,0.0,0.28415,0.00018,18.01964]
[1778006352405,35.28,81400.99,0.0,0.28415,0.00018,18.01964]
[1778006353673,35.29,81401.86,0.0,0.28431,0.00018,18.02469]
[1778006355246,35.29,81397.55,0.0,0.28354,0.00018,18.00023]
[1778006355574,35.29,81397.55,0.0,0.28354,0.00018,18.00023]
[1778006355588,35.29,81397.55,0.0,0.28354,0.00018,18.00023]
[1778006355802,35.29,81395.9,0.0,0.28324,0.00018,17.99081]
[1778006356093,35.29,81395.9,0.0,0.28324,0.00018,17.99081]
[1778006356109,35.29,81395.9,0.0,0.28324,0.00018,17.99081]
[1778006356117,35.29,81395.9,0.0,0.28324,0.00018,17.99081]
[1778006356169,35.29,81395.9,0.0,0.28324,0.00018,17.99081]
[1778006356809,35.29,81397.4,0.0,0.28351,0.00018,17.99942]
[1778006357561,35.29,81397.4,0.0,0.28351,0.00018,17.99942]
[1778006357578,35.29,81397.4,0.0,0.28351,0.00018,17.99942]
[1778006357596,35.29,81397.4,0.0,0.28351,0.00018,17.99942]
[1778006357818,35.29,81396.74,0.0,0.2834,0.00018,17.99567]
[1778006363550,35.29,81394.78,0.0,0.28305,0.00018,17.98462]
[1778006364277,35.29,81394.78,0.0,0.28305,0.00018,17.98462]
[1778006364300,35.29,81394.78,0.0,0.28305,0.00018,17.98462]
[1778006364492,35.29,81395.18,0.0,0.28312,0.00018,17.9869]
[1778006367764,35.29,81396.17,0.0,0.2833,0.00018,17.99255]
[1778006367802,35.29,81396.17,0.0,0.2833,0.00018,17.99255]
[1778006367812,35.29,81396.17,0.0,0.28329,0.00018,17.99244]
[1778006367853,35.29,81396.17,0.0,0.28329,0.00018,17.99244]
[1778006369709,35.29,81396.83,0.0,0.28341,0.00018,17.99621]
[1778006374934,35.28,81398.28,0.0,0.28362,0.00018,17.9987]
[1778006379970,35.28,81399.64,0.0,0.28385,0.00018,18.00618]
[1778006385010,35.28,81401.28,0.0,0.28414,0.00018,18.01522]
[1778006390503,35.28,81401.24,0.0,0.28412,0.00018,18.01474]
[1778006390516,35.28,81401.24,0.0,0.28412,0.00018,18.01474]
[1778006390699,35.28,81398.56,0.0,0.28363,0.00018,17.99935]
[1778006396093,35.28,81397.93,0.0,0.28351,0.00018,17.99552]
[1778006402135,35.28,81398.51,0.0,0.28361,0.00018,17.99858]
[1778006404804,35.28,81398.57,0.0,0.28362,0.00018,17.99883]
[1778006404909,35.28,81398.57,0.0,0.28362,0.00018,17.99878]
[1778006405168,35.28,81398.57,0.0,0.28362,0.00018,17.99878]
[1778006405748,35.28,81393.63,0.0,0.28272,0.00018,17.97046]
[1778006406269,35.28,81393.63,0.0,0.28272,0.00018,17.97046]
[1778006406294,35.28,81393.63,0.0,0.28272,0.00018,17.97046]
[1778006406351,35.28,81393.63,0.0,0.28272,0.00018,17.97046]
[1778006406370,35.28,81388.42,0.0,0.28178,0.00018,17.94056]
[1778006407804,35.28,81388.42,0.0,0.28178,0.00018,17.94056]
[1778006407832,35.28,81388.42,0.0,0.28178,0.00018,17.94056]
[1778006408178,35.27,81387.94,0.0,0.28169,0.00018,17.93773]
[1778006409057,35.27,81387.94,0.0,0.28169,0.00018,17.93773]
[1778006410135,35.27,81391.17,0.0,0.28228,0.00018,17.95627]
[1778006410154,35.27,81391.17,0.0,0.28228,0.00018,17.95627]
[1778006410156,35.27,81391.17,0.0,0.28228,0.00018,17.95627]
[1778006413199,35.27,81398.06,0.0,0.28352,0.00018,17.99566]
[1778006414201,35.27,81400.17,0.0,0.28389,0.00018,18.00759]
[1778006414232,35.27,81400.17,0.0,0.28389,0.00018,18.00759]
[1778006418978,35.27,81398.03,0.0,0.2835,0.00018,17.99512]
[1778006419010,35.27,81398.03,0.0,0.2835,0.00018,17.99512]
[1778006420332,35.27,81400.12,0.0,0.28388,0.00018,18.00702]
[1778006420368,35.27,81400.12,0.0,0.28388,0.00018,18.00702]
[1778006426303,35.27,81398.47,0.0,0.28357,0.00018,17.99722]
[1778006427934,35.27,81398.63,0.0,0.28359,0.00018,17.9981]
[1778006427991,35.27,81398.63,0.0,0.28359,0.00018,17.9981]
[1778006430427,35.27,81403.44,0.0,0.28446,0.00018,18.02548]
[1778006430465,35.27,81403.44,0.0,0.28446,0.00018,18.02548]
[1778006434577,35.27,81405.18,0.0,0.28472,0.00018,18.02966]
[1778006434624,35.27,81405.18,0.0,0.28472,0.00018,18.02966]
[1778006436440,35.27,81411.13,0.0,0.2858,0.00018,18.06342]
[1778006436581,35.27,81423.16,0.0,0.28798,0.00018,18.13139]
[1778006437463,35.27,81423.16,0.0,0.28798,0.00018,18.13139]
[1778006437619,35.27,81430.42,0.0,0.2893,0.00018,18.1722]
[1778006443423,35.27,81432.68,0.0,0.28971,0.00018,18.18474]
[1778006444480,35.27,81432.68,0.0,0.28971,0.00018,18.18474]
[1778006444484,35.27,81431.85,0.0,0.28956,0.00018,18.18006]
[1778006451478,35.26,81430.31,0.0,0.28927,0.00018,18.17112]
[1778006458743,35.26,81429.69,0.0,0.28915,0.00018,18.16747]
[1778006464269,35.26,81430.47,0.0,0.28928,0.00018,18.17159]
[1778006464278,35.26,81430.47,0.0,0.28928,0.00018,18.17159]
[1778006464915,35.26,81431.57,0.0,0.28948,0.00018,18.17768]
[1778006469931,35.26,81431.68,0.0,0.28949,0.00018,18.17809]
[1778006470865,35.26,81422.89,0.0,0.28789,0.00018,18.12857]
[1778006471901,35.26,81413.74,0.0,0.28622,0.00018,18.07677]
[1778006472433,35.26,81413.74,0.0,0.28622,0.00018,18.07677]
[1778006472449,35.26,81413.74,0.0,0.28622,0.00018,18.07677]
[1778006472770,35.26,81409.35,0.0,0.28542,0.00018,18.05181]
[1778006474794,35.26,81409.35,0.0,0.28542,0.00018,18.05181]
[1778006474942,35.26,81409.35,0.0,0.28542,0.00018,18.05181]
[1778006474936,35.26,81411.56,0.0,0.28582,0.00018,18.06431]
[1778006476815,35.26,81411.56,0.0,0.28582,0.00018,18.06431]
[1778006482698,35.25,81412.25,0.0,0.28593,0.00018,18.06769]
[1778006487734,35.25,81413.82,0.0,0.2862,0.00018,18.07626]
[1778006492769,35.25,81413.93,0.0,0.28616,0.00018,18.07109]
[1778006497804,35.25,81417.16,0.0,0.28674,0.00018,18.08896]
[1778006502838,35.25,81420.25,0.0,0.28729,0.00018,18.10622]
[1778006506790,35.25,81419.61,0.0,0.28717,0.00018,18.10247]
[1778006510361,35.24,81423.69,0.0,0.28791,0.00018,18.12532]
[1778006511554,35.24,81423.69,0.0,0.2879,0.00018,18.12508]
[1778006516937,35.24,81421.03,0.0,0.2874,0.00018,18.10956]
[1778006521971,35.24,81420.14,0.0,0.28722,0.00018,18.10411]
[1778006526882,35.23,81419.79,0.0,0.28714,0.00018,18.10169]
[1778006527007,35.23,81420.93,0.0,0.28735,0.00018,18.10803]
[1778006528907,35.23,81428.24,0.0,0.28867,0.00018,18.14903]
[1778006533915,35.23,81428.6,0.0,0.28873,0.00018,18.15085]
[1778006538918,35.23,81426.82,0.0,0.2884,0.00018,18.14049]
[1778006543947,35.23,81423.95,0.0,0.28786,0.00018,18.12393]
[1778006548963,35.23,81421.05,0.0,0.28732,0.00018,18.10737]
[1778006553973,35.22,81423.49,0.0,0.28772,0.00018,18.11553]
[1778006558975,35.22,81420.42,0.0,0.28715,0.00018,18.09796]
[1778006561726,35.22,81424.4,0.0,0.28787,0.00018,18.12032]
[1778006561742,35.22,81424.4,0.0,0.28787,0.00018,18.12032]
[1778006562032,35.22,81427.58,0.0,0.28845,0.00018,18.13824]
[1778006563950,35.22,81429.64,0.0,0.28883,0.00018,18.1498]
[1778006563965,35.22,81429.64,0.0,0.28883,0.00018,18.1498]
[1778006563969,35.22,81431.23,0.0,0.28911,0.00018,18.15864]
[1778006569036,35.22,81432.62,0.0,0.28936,0.00018,18.16635]
[1778006574794,35.22,81431.66,0.0,0.28917,0.00018,18.16057]
[1778006580954,35.22,81430.75,0.0,0.289,0.00018,18.15525]
[1778006586424,35.21,81431.5,0.0,0.28912,0.00018,18.15901]
[1778006591459,35.21,81436.55,0.0,0.29004,0.00018,18.18706]
[1778006596840,35.21,81441.34,0.0,0.29091,0.00018,18.21368]
[1778006602106,35.21,81442.55,0.0,0.29113,0.00018,18.22044]
[1778006602110,35.21,81442.55,0.0,0.29113,0.00018,18.22044]
[1778006603035,35.21,81440.7,0.0,0.29079,0.00018,18.21014]
[1778006608505,35.21,81442.19,0.0,0.29106,0.00018,18.21823]
[1778006613614,35.21,81444.24,0.0,0.29138,0.00018,18.22393]
[1778006618709,35.21,81446.28,0.0,0.29174,0.00018,18.23508]
[1778006619929,35.21,81461.19,0.0,0.29448,0.00018,18.31771]
[1778006621870,35.21,81466.52,0.0,0.29547,0.00018,18.34709]
[1778006627711,35.21,81468.98,0.0,0.29592,0.00018,18.36061]
[1778006629832,35.21,81480.95,0.0,0.29814,0.00019,18.42604]
[1778006630493,35.21,81480.95,0.0,0.29814,0.00019,18.42604]
[1778006630554,35.21,81480.95,0.0,0.29814,0.00019,18.42604]
[1778006630734,35.21,81480.95,0.0,0.29814,0.00019,18.42617]
[1778006631954,35.21,81480.95,0.0,0.29814,0.00019,18.42617]
[1778006631965,35.21,81480.95,0.0,0.29814,0.00019,18.42617]
[1778006631970,35.21,81480.95,0.0,0.29814,0.00019,18.42617]
[1778006631974,35.21,81480.95,0.0,0.29814,0.00019,18.42617]
[1778006631990,35.21,81480.95,0.0,0.29814,0.00019,18.42617]
[1778006632075,35.21,81485.24,0.0,0.29894,0.00019,18.44964]
[1778006633575,35.21,81484.8,0.0,0.29886,0.00019,18.44725]
[1778006633584,35.21,81484.8,0.0,0.29886,0.00019,18.44725]
[1778006633916,35.21,81484.86,0.0,0.29888,0.00019,18.4477]
[1778006636543,35.21,81484.49,0.0,0.29881,0.00019,18.44575]
[1778006637110,35.21,81483.55,0.0,0.29864,0.00019,18.44071]
[1778006642115,35.21,81485.29,0.0,0.29897,0.00019,18.45036]
[1778006645152,35.21,81476.99,0.0,0.29743,0.00019,18.40516]
[1778006650159,35.21,81476.05,0.0,0.29725,0.00019,18.39998]
[1778006655165,35.21,81474.65,0.0,0.29699,0.00018,18.39229]
[1778006657082,35.21,81465.7,0.0,0.29534,0.00018,18.34317]
[1778006662109,35.21,81464.94,0.0,0.2952,0.00018,18.33905]
[1778006667138,35.21,81467.71,0.0,0.29572,0.00018,18.35441]
[1778006672164,35.21,81469.03,0.0,0.29591,0.00018,18.35628]
[1778006677184,35.21,81469.96,0.0,0.29609,0.00018,18.36139]
[1778006682186,35.21,81471.48,0.0,0.29637,0.00018,18.36977]
[1778006687193,35.21,81474.5,0.0,0.29693,0.00018,18.38636]
[1778006692208,35.21,81474.46,0.0,0.29693,0.00018,18.38631]
[1778006697224,35.22,81475.23,0.0,0.29708,0.00019,18.39069]
[1778006702226,35.22,81474.38,0.0,0.29693,0.00018,18.38623]
[1778006707231,35.22,81474.19,0.0,0.2969,0.00018,18.38539]
[1778006712253,35.22,81471.31,0.0,0.29637,0.00018,18.36968]
[1778006715308,35.22,81470.17,0.0,0.29616,0.00018,18.36345]
[1778006715320,35.22,81470.17,0.0,0.29616,0.00018,18.36345]
[1778006716032,35.22,81470.17,0.0,0.29616,0.00018,18.36346]
[1778006719623,35.22,81469.39,0.0,0.29601,0.00018,18.35919]
[1778006719886,35.22,81469.39,0.0,0.29601,0.00018,18.35919]
[1778006719911,35.22,81469.39,0.0,0.29601,0.00018,18.35919]
[1778006719927,35.22,81469.39,0.0,0.29601,0.00018,18.35919]
[1778006720156,35.22,81470.34,0.0,0.29619,0.00018,18.36443]
[1778006721136,35.22,81455.57,0.0,0.29347,0.00018,18.28309]
[1778006721967,35.22,81450.53,0.0,0.29255,0.00018,18.25534]
[1778006722649,35.22,81450.53,0.0,0.29255,0.00018,18.25534]
[1778006722851,35.22,81449.62,0.0,0.29238,0.00018,18.25029]
[1778006724986,35.22,81446.35,0.0,0.29178,0.00018,18.2321]
[1778006725025,35.22,81446.35,0.0,0.29178,0.00018,18.2321]
[1778006725188,35.22,81444.99,0.0,0.29153,0.00018,18.22461]
[1778006729863,35.22,81442.94,0.0,0.29116,0.00018,18.21326]
[1778006729900,35.22,81442.94,0.0,0.29116,0.00018,18.21326]
[1778006730138,35.22,81442.94,0.0,0.29116,0.00018,18.21326]
[1778006730001,35.22,81440.94,0.0,0.29079,0.00018,18.20214]
[1778006730518,35.22,81440.94,0.0,0.29079,0.00018,18.20214]
[1778006730553,35.22,81440.94,0.0,0.29079,0.00018,18.20214]
[1778006730717,35.22,81441.01,0.0,0.29081,0.00018,18.20253]
[1778006736175,35.22,81435.8,0.0,0.28981,0.00018,18.1681]
[1778006741504,35.22,81433.74,0.0,0.28943,0.00018,18.15651]
[1778006743281,35.22,81439.28,0.0,0.29045,0.00018,18.18754]
[1778006743306,35.22,81439.28,0.0,0.29045,0.00018,18.18754]
[1778006743467,35.22,81439.28,0.0,0.29045,0.00018,18.18754]
[1778006743568,35.22,81438.35,0.0,0.29028,0.00018,18.1823]
[1778006750199,35.22,81438.63,0.0,0.29032,0.00018,18.18369]
[1778006753733,35.22,81438.63,0.0,0.29032,0.00018,18.18362]
[1778006753743,35.22,81438.63,0.0,0.29032,0.00018,18.18362]
[1778006753829,35.22,81440.03,0.0,0.29058,0.00018,18.19145]
[1778006760002,35.22,81438.72,0.0,0.29033,0.00018,18.18396]
[1778006765670,35.22,81433.55,0.0,0.28937,0.00018,18.15454]
[1778006771008,35.21,81431.9,0.0,0.28906,0.00018,18.14502]
[1778006772530,35.21,81437.87,0.0,0.29015,0.00018,18.17846]
[1778006772540,35.21,81437.87,0.0,0.29015,0.00018,18.17846]
[1778006772858,35.21,81445.85,0.0,0.29161,0.00018,18.2229]
[1778006777756,35.21,81455.39,0.0,0.29336,0.00018,18.27591]
[1778006782789,35.21,81453.69,0.0,0.29305,0.00018,18.26649]
[1778006788156,35.21,81454.95,0.0,0.29328,0.00018,18.27353]
[1778006793866,35.21,81450.75,0.0,0.29247,0.00018,18.24492]
[1778006798900,35.21,81456.36,0.0,0.29351,0.00018,18.27618]
[1778006803936,35.22,81456.71,0.0,0.29358,0.00018,18.27829]
[1778006806425,35.22,81456.77,0.0,0.29359,0.00018,18.27868]
[1778006807260,35.22,81452.99,0.0,0.29289,0.00018,18.25777]
[1778006812287,35.22,81453.93,0.0,0.29307,0.00018,18.26316]
[1778006817301,35.22,81454.75,0.0,0.29323,0.00018,18.26794]
[1778006822328,35.22,81457.78,0.0,0.2938,0.00018,18.28496]
[1778006827337,35.22,81462.76,0.0,0.29472,0.00018,18.31258]
[1778006832337,35.22,81462.87,0.0,0.29474,0.00018,18.3132]
[1778006834726,35.22,81460.41,0.0,0.29429,0.00018,18.29965]
[1778006835280,35.22,81460.41,0.0,0.29429,0.00018,18.29968]
[1778006840305,35.22,81460.34,0.0,0.29428,0.00018,18.29935]
[1778006846203,35.22,81465.05,0.0,0.29515,0.00018,18.32539]
[1778006846896,35.22,81464.45,0.0,0.29504,0.00018,18.32209]
[1778006847243,35.22,81451.25,0.0,0.29261,0.00018,18.24913]
[1778006848329,35.22,81442.56,0.0,0.29101,0.00018,18.20075]
[1778006850932,35.22,81440.79,0.0,0.29069,0.00018,18.19089]
[1778006850957,35.22,81440.79,0.0,0.29069,0.00018,18.19089]
[1778006851276,35.22,81440.79,0.0,0.29065,0.00018,18.18553]
[1778006851620,35.22,81440.79,0.0,0.29065,0.00018,18.18553]
[1778006857307,35.22,81444.62,0.0,0.29135,0.00018,18.20686]
[1778006859214,35.22,81444.62,0.0,0.29135,0.00018,18.20686]
[1778006859232,35.22,81444.62,0.0,0.29135,0.00018,18.20686]
[1778006864449,35.22,81444.78,0.0,0.29138,0.00018,18.20793]
[1778006865335,35.22,81444.78,0.0,0.29138,0.00018,18.20793]
[1778006865390,35.22,81444.78,0.0,0.29139,0.00018,18.20802]
[1778006865461,35.22,81444.78,0.0,0.29139,0.00018,18.20802]
[1778006865757,35.22,81445.22,0.0,0.29147,0.00018,18.21047]
[1778006867091,35.22,81453.3,0.0,0.29295,0.00018,18.25545]
[1778006872412,35.22,81458.19,0.0,0.29385,0.00018,18.2824]
[1778006877764,35.22,81457.96,0.0,0.2938,0.00018,18.281]
[1778006883312,35.22,81458.19,0.0,0.29384,0.00018,18.28218]
[1778006883334,35.22,81458.19,0.0,0.29384,0.00018,18.28218]
[1778006885845,35.22,81464.94,0.0,0.29509,0.00018,18.31938]
[1778006889320,35.22,81469.24,0.0,0.29588,0.00018,18.34289]
[1778006890331,35.22,81469.75,0.0,0.29597,0.00018,18.34558]
[1778006891326,35.22,81469.75,0.0,0.29597,0.00018,18.34558]
[1778006891546,35.22,81470.73,0.0,0.29615,0.00018,18.35098]
[1778006896565,35.22,81472.79,0.0,0.29653,0.00018,18.36237]
[1778006901315,35.22,81489.32,0.0,0.2996,0.00019,18.45243]
[1778006906513,35.22,81493.05,0.0,0.3003,0.00019,18.47266]
[1778006912662,35.22,81495.41,0.0,0.30074,0.00019,18.48561]
[1778006917709,35.23,81496.57,0.0,0.30092,0.00019,18.48672]
[1778006919113,35.23,81501.15,0.0,0.30178,0.00019,18.51138]
[1778006919129,35.23,81501.15,0.0,0.30178,0.00019,18.51138]
[1778006919215,35.23,81500.89,0.0,0.30173,0.00019,18.51001]
[1778006925329,35.23,81497.9,0.0,0.30117,0.00019,18.49393]
[1778006926346,35.23,81497.03,0.0,0.30101,0.00019,18.48928]
[1778006926399,35.23,81497.03,0.0,0.30101,0.00019,18.48928]
[1778006926461,35.23,81495.97,0.0,0.30082,0.00019,18.48359]
[1778006926473,35.23,81495.97,0.0,0.30082,0.00019,18.48359]
[1778006926761,35.23,81495.97,0.0,0.30082,0.00019,18.48359]
[1778006926812,35.23,81495.97,0.0,0.30082,0.00019,18.48359]
[1778006926840,35.23,81495.97,0.0,0.30082,0.00019,18.48359]
[1778006927159,35.23,81485.01,0.0,0.29878,0.00019,18.42435]
[1778006932222,35.23,81481.14,0.0,0.29807,0.00019,18.40359]
[1778006937873,35.23,81480.38,0.0,0.29794,0.00019,18.39972]
[1778006943283,35.23,81478.26,0.0,0.29756,0.00019,18.38848]
[1778006949961,35.23,81479.03,0.0,0.29771,0.00019,18.39293]
[1778006954966,35.23,81475.81,0.0,0.29712,0.00019,18.37551]
[1778006961042,35.24,81477.27,0.0,0.2974,0.00019,18.38369]
[1778006968092,35.24,81475.74,0.0,0.29712,0.00019,18.37552]
[1778006973127,35.24,81474.47,0.0,0.29684,0.00019,18.36336]
[1778006975140,35.24,81464.55,0.0,0.29501,0.00018,18.30902]
[1778006980175,35.24,81462.51,0.0,0.29465,0.00018,18.29819]
[1778006985210,35.24,81463.77,0.0,0.2949,0.00018,18.30554]
[1778006993266,35.25,81464.68,0.0,0.29509,0.00018,18.31114]
[1778006997428,35.25,81465.84,0.0,0.29531,0.00018,18.31779]
[1778006998304,35.25,81466.3,0.0,0.2954,0.00018,18.32045]
[1778007003337,35.25,81467.81,0.0,0.29569,0.00018,18.32903]
[1778007010386,35.25,81467.3,0.0,0.29561,0.00018,18.32657]
[1778007015421,35.26,81466.61,0.0,0.29549,0.00018,18.32307]
[1778007021462,35.26,81465.96,0.0,0.29538,0.00018,18.31986]
[1778007026498,35.26,81466.37,0.0,0.29547,0.00018,18.32241]
[1778007028738,35.26,81466.48,0.0,0.29549,0.00018,18.32312]
[1778007029197,35.26,81466.48,0.0,0.29549,0.00018,18.32312]
[1778007029310,35.26,81466.48,0.0,0.29549,0.00018,18.32312]
[1778007029519,35.26,81467.18,0.0,0.29563,0.00018,18.32707]
[1778007030158,35.26,81467.18,0.0,0.29563,0.00018,18.32707]
[1778007030171,35.26,81467.18,0.0,0.29563,0.00018,18.32707]
[1778007030497,35.26,81478.39,0.0,0.2977,0.00019,18.38833]
[1778007031475,35.26,81478.39,0.0,0.2977,0.00019,18.38833]
[1778007031486,35.26,81478.39,0.0,0.2977,0.00019,18.38833]
[1778007030762,35.26,81488.24,0.0,0.29952,0.00019,18.44177]
[1778007031666,35.26,81488.24,0.0,0.29952,0.00019,18.44177]
[1778007032176,35.26,81488.24,0.0,0.29952,0.00019,18.44177]
[1778007032325,35.26,81488.24,0.0,0.29952,0.00019,18.44177]
[1778007032424,35.26,81491.22,0.0,0.30004,0.00019,18.45257]
[1778007033633,35.26,81491.22,0.0,0.30004,0.00019,18.45257]
[1778007033652,35.26,81492.07,0.0,0.30019,0.00019,18.45715]
[1778007035048,35.26,81492.07,0.0,0.30019,0.00019,18.45715]
[1778007035111,35.26,81492.07,0.0,0.30019,0.00019,18.45714]
[1778007036810,35.26,81492.58,0.0,0.30029,0.00019,18.45989]
[1778007036827,35.26,81492.58,0.0,0.30029,0.00019,18.45989]
[1778007036830,35.26,81492.58,0.0,0.30029,0.00019,18.45989]
[1778007037132,35.26,81492.46,0.0,0.30026,0.00019,18.45923]
[1778007040937,35.26,81499.09,0.0,0.3015,0.00019,18.49487]
[1778007045990,35.26,81500.53,0.0,0.30176,0.00019,18.50251]
[1778007051674,35.26,81498.91,0.0,0.30146,0.00019,18.49367]
[1778007054798,35.26,81491.07,0.0,0.29999,0.00019,18.4514]
[1778007056494,35.26,81483.82,0.0,0.29865,0.00019,18.41217]
[1778007061746,35.26,81481.28,0.0,0.29818,0.00019,18.3985]
[1778007064767,35.26,81488.88,0.0,0.2996,0.00019,18.43979]
[1778007070109,35.26,81488.69,0.0,0.29956,0.00019,18.43877]
[1778007072510,35.26,81497.46,0.0,0.30119,0.00019,18.486]
[1778007078570,35.26,81498.14,0.0,0.30131,0.00019,18.48958]
[1778007084149,35.26,81499.09,0.0,0.30149,0.00019,18.49464]
[1778007089940,35.26,81500.6,0.0,0.30177,0.00019,18.50271]
[1778007094988,35.26,81501.93,0.0,0.30197,0.00019,18.50451]
[1778007101016,35.26,81504.07,0.0,0.30237,0.00019,18.51594]
[1778007106052,35.26,81493.3,0.0,0.30037,0.00019,18.45809]
[1778007107441,35.26,81484.89,0.0,0.2988,0.00019,18.41265]
[1778007109288,35.26,81483.34,0.0,0.29852,0.00019,18.40428]
[1778007110669,35.26,81482.34,0.0,0.29833,0.00019,18.39889]
[1778007113206,35.26,81473.76,0.0,0.29675,0.00018,18.35229]
[1778007113887,35.26,81473.76,0.0,0.29675,0.00018,18.35229]
[1778007115145,35.26,81473.76,0.0,0.29675,0.00018,18.35233]
[1778007115159,35.26,81473.76,0.0,0.29675,0.00018,18.35233]
[1778007115322,35.26,81471.68,0.0,0.29637,0.00018,18.34113]
[1778007121158,35.26,81469.65,0.0,0.29601,0.00018,18.33047]
[1778007125199,35.27,81470.63,0.0,0.29621,0.00018,18.33624]
[1778007125466,35.27,81462.45,0.0,0.2947,0.00018,18.29135]
[1778007126512,35.27,81462.45,0.0,0.2947,0.00018,18.29135]
[1778007129023,35.27,81459.79,0.0,0.29421,0.00018,18.27672]
[1778007130428,35.27,81459.79,0.0,0.29421,0.00018,18.27672]
[1778007130711,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007130729,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007130817,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007130933,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007131232,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007132045,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007132063,35.27,81460.45,0.0,0.29433,0.00018,18.28042]
[1778007133304,35.27,81456.5,0.0,0.29361,0.00018,18.2587]
[1778007133320,35.27,81456.5,0.0,0.29361,0.00018,18.2587]
[1778007135011,35.27,81457.94,0.0,0.29388,0.00018,18.26676]
[1778007135646,35.27,81458.79,0.0,0.29404,0.00018,18.2715]
[1778007141779,35.27,81460.07,0.0,0.29428,0.00018,18.27884]
[1778007144910,35.27,81459.54,0.0,0.29419,0.00018,18.27597]
[1778007146212,35.27,81460.05,0.0,0.29428,0.00018,18.27878]
[1778007146355,35.27,81460.05,0.0,0.29428,0.00018,18.27878]
[1778007146439,35.27,81447.77,0.0,0.29202,0.00018,18.21089]
[1778007147139,35.27,81447.77,0.0,0.29202,0.00018,18.21089]
[1778007148737,35.27,81449.33,0.0,0.29231,0.00018,18.21971]
[1778007153367,35.27,81449.47,0.0,0.2923,0.00018,18.21538]
[1778007153473,35.27,81446.81,0.0,0.29182,0.00018,18.20067]
[1778007153770,35.27,81446.81,0.0,0.29182,0.00018,18.20067]
[1778007154497,35.27,81440.48,0.0,0.29066,0.00018,18.16548]
[1778007156988,35.28,81438.41,0.0,0.29028,0.00018,18.15395]
[1778007158333,35.28,81437.62,0.0,0.29014,0.00018,18.14958]
[1778007158424,35.28,81435.65,0.0,0.28978,0.00018,18.1386]
[1778007162370,35.28,81437.21,0.0,0.29007,0.00018,18.14745]
[1778007162465,35.28,81435.58,0.0,0.28977,0.00018,18.13835]
[1778007163808,35.28,81435.58,0.0,0.28977,0.00018,18.13839]
[1778007163905,35.28,81435.58,0.0,0.28977,0.00018,18.13839]
[1778007163983,35.28,81435.58,0.0,0.28977,0.00018,18.13839]
[1778007164119,35.28,81435.58,0.0,0.28977,0.00018,18.13839]
[1778007164464,35.28,81434.31,0.0,0.28954,0.00018,18.13132]
[1778007165343,35.28,81434.31,0.0,0.28954,0.00018,18.13132]
[1778007165409,35.28,81434.31,0.0,0.28954,0.00018,18.13132]
[1778007165471,35.28,81427.37,0.0,0.28827,0.00018,18.09236]
[1778007166446,35.28,81427.37,0.0,0.28827,0.00018,18.09236]
[1778007166513,35.28,81424.03,0.0,0.28766,0.00018,18.07358]
[1778007168079,35.28,81424.03,0.0,0.28767,0.00018,18.07359]
[1778007168091,35.28,81424.03,0.0,0.28767,0.00018,18.07359]
[1778007168533,35.28,81424.23,0.0,0.2877,0.00018,18.07474]
[1778007170375,35.28,81424.23,0.0,0.2877,0.00018,18.07476]
[1778007170385,35.28,81424.23,0.0,0.2877,0.00018,18.07476]
[1778007170387,35.28,81424.23,0.0,0.2877,0.00018,18.07476]
[1778007170393,35.28,81424.23,0.0,0.2877,0.00018,18.07476]
[1778007170471,35.28,81424.23,0.0,0.2877,0.00018,18.07476]
[1778007170563,35.28,81423.06,0.0,0.28749,0.00018,18.06822]
[1778007171069,35.28,81423.06,0.0,0.28749,0.00018,18.06822]
[1778007172493,35.28,81423.06,0.0,0.28749,0.00018,18.06824]
[1778007172592,35.28,81421.91,0.0,0.28728,0.00018,18.06182]
[1778007173920,35.28,81421.91,0.0,0.28728,0.00018,18.06182]
[1778007174444,35.28,81421.91,0.0,0.28728,0.00018,18.06182]
[1778007174454,35.28,81421.91,0.0,0.28728,0.00018,18.06182]
[1778007174546,35.28,81421.91,0.0,0.28728,0.00018,18.06182]
[1778007176999,35.28,81421.37,0.0,0.28719,0.00018,18.05894]
[1778007177555,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007177730,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007177772,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007177787,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007177796,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007178025,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007178376,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007178595,35.28,81411.81,0.0,0.28545,0.00018,18.00481]
[1778007178563,35.28,81410.89,0.0,0.28529,0.00018,17.99967]
[1778007178697,35.28,81408.69,0.0,0.28489,0.00018,17.98716]
[1778007179799,35.28,81408.69,0.0,0.28489,0.00018,17.98716]
[1778007179832,35.28,81408.69,0.0,0.28489,0.00018,17.98716]
[1778007180291,35.28,81408.69,0.0,0.28489,0.00018,17.98716]
[1778007180316,35.28,81408.69,0.0,0.28489,0.00018,17.98716]
[1778007180453,35.28,81408.69,0.0,0.28489,0.00018,17.98716]
[1778007181519,35.28,81408.12,0.0,0.28479,0.00018,17.98411]
[1778007181565,35.28,81408.12,0.0,0.28479,0.00018,17.98411]
[1778007181584,35.28,81408.29,0.0,0.28483,0.00018,17.98527]
[1778007182164,35.28,81408.29,0.0,0.28483,0.00018,17.98527]
[1778007182201,35.28,81408.29,0.0,0.28483,0.00018,17.98527]
[1778007182568,35.28,81408.29,0.0,0.28483,0.00018,17.98527]
[1778007182638,35.28,81407.2,0.0,0.28463,0.00018,17.97906]
[1778007185652,35.28,81402.24,0.0,0.28374,0.00018,17.95097]
[1778007185667,35.28,81402.24,0.0,0.28374,0.00018,17.95097]
[1778007185680,35.28,81402.24,0.0,0.28374,0.00018,17.95097]
[1778007186620,35.28,81398.68,0.0,0.2831,0.00018,17.93086]
[1778007190698,35.29,81403.84,0.0,0.28405,0.00018,17.96079]
[1778007190709,35.29,81403.84,0.0,0.28405,0.00018,17.96079]
[1778007190964,35.29,81403.84,0.0,0.28405,0.00018,17.96079]
[1778007191000,35.29,81403.84,0.0,0.28405,0.00018,17.96079]
[1778007191227,35.29,81403.84,0.0,0.28405,0.00018,17.96079]
[1778007191655,35.29,81404.67,0.0,0.2842,0.00018,17.96562]
[1778007196698,35.29,81404.36,0.0,0.28416,0.00018,17.96429]
[1778007201734,35.29,81405.43,0.0,0.28437,0.00018,17.97086]
[1778007207116,35.29,81407.42,0.0,0.28474,0.00018,17.98247]
[1778007209502,35.3,81407.86,0.0,0.28483,0.00018,17.98524]
[1778007209638,35.3,81407.86,0.0,0.28483,0.00018,17.98524]
[1778007209868,35.3,81409.1,0.0,0.28506,0.00018,17.99247]
[1778007210359,35.3,81409.1,0.0,0.28506,0.00018,17.99247]
[1778007210439,35.3,81409.1,0.0,0.28506,0.00018,17.99247]
[1778007210554,35.3,81409.1,0.0,0.28506,0.00018,17.99247]
[1778007210600,35.3,81403.94,0.0,0.28413,0.00018,17.96318]
[1778007210997,35.3,81403.94,0.0,0.28413,0.00018,17.96318]
[1778007211415,35.3,81389.69,0.0,0.2815,0.00018,17.87616]
[1778007212376,35.3,81389.69,0.0,0.2815,0.00018,17.87616]
[1778007213012,35.3,81389.21,0.0,0.28142,0.00018,17.8734]
[1778007213376,35.3,81386.57,0.0,0.28094,0.00018,17.85823]
[1778007216819,35.3,81387.28,0.0,0.28107,0.00018,17.86245]
[1778007218813,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219147,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219371,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219392,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219412,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219476,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219516,35.3,81384.87,0.0,0.28064,0.00018,17.84864]
[1778007219681,35.3,81385.25,0.0,0.28071,0.00018,17.85092]
[1778007219766,35.3,81385.25,0.0,0.28071,0.00018,17.85092]
[1778007220324,35.3,81385.25,0.0,0.28071,0.00018,17.85092]
[1778007220345,35.3,81374.02,0.0,0.27869,0.00018,17.78598]
[1778007221076,35.3,81374.02,0.0,0.27869,0.00018,17.78598]
[1778007221191,35.3,81374.02,0.0,0.27869,0.00018,17.78598]
[1778007221653,35.3,81374.02,0.0,0.27869,0.00018,17.78598]
[1778007221676,35.3,81374.02,0.0,0.27869,0.00018,17.78598]
[1778007221687,35.3,81369.73,0.0,0.27792,0.00018,17.76105]
[1778007223658,35.3,81380.03,0.0,0.27977,0.00018,17.82069]
[1778007225374,35.3,81382.13,0.0,0.28015,0.00018,17.83283]
[1778007225439,35.3,81382.13,0.0,0.28015,0.00018,17.83283]
[1778007225699,35.3,81382.13,0.0,0.28015,0.00018,17.83283]
[1778007225718,35.3,81382.13,0.0,0.28015,0.00018,17.83283]
[1778007225662,35.3,81388.04,0.0,0.2812,0.00018,17.86652]
[1778007225783,35.3,81388.04,0.0,0.2812,0.00018,17.86652]
[1778007226680,35.3,81388.04,0.0,0.2812,0.00018,17.86652]
[1778007226688,35.29,81392.72,0.0,0.28203,0.00018,17.8928]
[1778007227145,35.29,81392.72,0.0,0.28203,0.00018,17.8928]
[1778007227180,35.29,81392.72,0.0,0.28203,0.00018,17.8928]
[1778007227529,35.29,81392.72,0.0,0.28203,0.00018,17.8928]
[1778007227671,35.29,81392.72,0.0,0.28203,0.00018,17.8928]
[1778007227697,35.29,81396.18,0.0,0.28263,0.00018,17.91187]
[1778007228668,35.29,81396.18,0.0,0.28263,0.00018,17.91187]
[1778007229637,35.29,81398.91,0.0,0.28311,0.00018,17.9272]
[1778007234969,35.29,81404.67,0.0,0.28416,0.00018,17.96026]
[1778007238574,35.29,81406.33,0.0,0.28446,0.00018,17.96978]
[1778007238757,35.29,81410.68,0.0,0.28525,0.00018,17.99454]
[1778007239338,35.29,81410.68,0.0,0.28525,0.00018,17.99454]
[1778007239706,35.29,81428.6,0.0,0.28852,0.00018,18.09577]
[1778007240635,35.29,81428.6,0.0,0.28852,0.00018,18.09577]
[1778007240694,35.29,81433.17,0.0,0.28935,0.00018,18.12143]
[1778007241222,35.29,81433.17,0.0,0.28935,0.00018,18.12143]
[1778007241236,35.29,81433.17,0.0,0.28935,0.00018,18.12143]
[1778007241239,35.29,81433.17,0.0,0.28935,0.00018,18.12143]
[1778007241251,35.29,81433.17,0.0,0.28935,0.00018,18.12143]
[1778007241308,35.29,81433.17,0.0,0.28935,0.00018,18.12143]
[1778007241553,35.29,81433.59,0.0,0.28943,0.00018,18.1238]
[1778007242470,35.29,81433.59,0.0,0.28943,0.00018,18.1238]
[1778007243370,35.29,81434.46,0.0,0.28959,0.00018,18.12868]
[1778007243446,35.29,81433.56,0.0,0.28942,0.00018,18.12365]
[1778007246329,35.29,81433.39,0.0,0.28939,0.00018,18.12273]
[1778007246363,35.29,81433.39,0.0,0.28939,0.00018,18.12273]
[1778007247376,35.29,81435.0,0.0,0.28969,0.00018,18.13176]
[1778007247462,35.29,81433.7,0.0,0.28945,0.00018,18.12451]
[1778007250149,35.29,81441.85,0.0,0.29094,0.00018,18.17004]
[1778007255660,35.29,81436.36,0.0,0.28994,0.00018,18.13945]
[1778007255687,35.29,81436.36,0.0,0.28994,0.00018,18.13945]
[1778007259245,35.29,81434.19,0.0,0.28955,0.00018,18.12743]
[1778007259271,35.29,81434.19,0.0,0.28955,0.00018,18.12743]
[1778007262984,35.29,81429.91,0.0,0.28877,0.00018,18.10357]
[1778007263050,35.29,81429.91,0.0,0.28877,0.00018,18.10357]
[1778007263539,35.29,81429.91,0.0,0.28877,0.00018,18.10357]
[1778007263640,35.29,81429.36,0.0,0.28867,0.00018,18.10058]
[1778007268805,35.29,81428.17,0.0,0.28846,0.00018,18.09407]
[1778007269702,35.29,81428.17,0.0,0.28846,0.00018,18.09407]
[1778007269725,35.29,81429.11,0.0,0.28864,0.00018,18.09946]
[1778007271111,35.29,81425.84,0.0,0.28804,0.00018,18.08108]
[1778007271675,35.29,81425.84,0.0,0.28804,0.00018,18.08108]
[1778007271716,35.29,81426.13,0.0,0.28805,0.00018,18.07737]
[1778007277267,35.29,81425.66,0.0,0.28797,0.00018,18.07494]
[1778007278759,35.29,81425.66,0.0,0.28797,0.00018,18.07494]
[1778007278795,35.29,81424.92,0.0,0.28784,0.00018,18.07078]
[1778007279486,35.29,81420.56,0.0,0.28704,0.00018,18.04622]
[1778007281159,35.29,81420.56,0.0,0.28704,0.00018,18.04622]
[1778007281188,35.29,81420.56,0.0,0.28704,0.00018,18.04622]
[1778007281782,35.3,81426.99,0.0,0.28822,0.00018,18.08251]
[1778007282252,35.3,81426.99,0.0,0.28822,0.00018,18.08251]
[1778007282287,35.3,81426.99,0.0,0.28822,0.00018,18.08251]
[1778007282416,35.3,81426.99,0.0,0.28822,0.00018,18.08251]
[1778007282515,35.3,81426.89,0.0,0.2882,0.00018,18.08195]
[1778007283783,35.3,81426.89,0.0,0.2882,0.00018,18.08195]
[1778007289689,35.3,81428.19,0.0,0.28844,0.00018,18.08924]
[1778007289714,35.3,81428.19,0.0,0.28844,0.00018,18.08924]
[1778007293207,35.3,81425.16,0.0,0.28788,0.00018,18.07219]
[1778007293226,35.3,81425.16,0.0,0.28788,0.00018,18.07219]
[1778007298420,35.3,81426.61,0.0,0.28815,0.00018,18.08034]
[1778007301235,35.3,81425.24,0.0,0.2879,0.00018,18.07266]
[1778007301265,35.3,81425.24,0.0,0.2879,0.00018,18.07266]
[1778007302658,35.3,81424.79,0.0,0.28782,0.00018,18.07013]
[1778007302695,35.3,81424.79,0.0,0.28782,0.00018,18.07013]
[1778007303274,35.3,81424.96,0.0,0.28785,0.00018,18.0711]
[1778007303305,35.3,81424.96,0.0,0.28785,0.00018,18.0711]
[1778007308003,35.3,81423.83,0.0,0.28764,0.00018,18.06479]
[1778007308038,35.3,81423.83,0.0,0.28764,0.00018,18.06479]
[1778007308675,35.3,81423.83,0.0,0.28764,0.00018,18.06479]
[1778007308717,35.3,81423.83,0.0,0.28764,0.00018,18.06479]
[1778007309266,35.3,81423.98,0.0,0.28767,0.00018,18.06564]
[1778007309302,35.3,81423.98,0.0,0.28767,0.00018,18.06564]
[1778007309992,35.3,81423.98,0.0,0.28767,0.00018,18.06566]
[1778007310009,35.3,81423.98,0.0,0.28767,0.00018,18.06566]
[1778007315037,35.3,81421.72,0.0,0.28726,0.00018,18.05297]
[1778007316220,35.3,81421.72,0.0,0.28726,0.00018,18.05298]
[1778007316248,35.3,81421.72,0.0,0.28726,0.00018,18.05298]
[1778007321273,35.3,81419.38,0.0,0.28683,0.00018,18.03974]
[1778007324800,35.3,81419.01,0.0,0.28677,0.00018,18.03762]
[1778007324825,35.3,81419.01,0.0,0.28677,0.00018,18.03762]
[1778007325850,35.3,81412.72,0.0,0.28562,0.00018,18.00198]
[1778007325870,35.3,81412.72,0.0,0.28562,0.00018,18.00198]
[1778007327381,35.3,81412.92,0.0,0.28566,0.00018,18.00309]
[1778007327413,35.3,81412.92,0.0,0.28566,0.00018,18.00309]
[1778007327785,35.3,81409.68,0.0,0.28507,0.00018,17.9847]
[1778007333668,35.3,81410.79,0.0,0.28523,0.00018,17.98584]
[1778007338705,35.3,81412.76,0.0,0.2856,0.00018,17.99726]
[1778007343739,35.3,81413.1,0.0,0.28567,0.00018,17.99942]
[1778007348773,35.3,81414.27,0.0,0.28589,0.00018,18.0063]
[1778007352910,35.3,81413.13,0.0,0.28568,0.00018,17.99993]
[1778007352957,35.3,81413.13,0.0,0.28568,0.00018,17.99993]
[1778007353013,35.3,81413.13,0.0,0.28568,0.00018,17.99993]
[1778007353136,35.3,81413.13,0.0,0.28568,0.00018,17.99993]
[1778007353808,35.3,81413.59,0.0,0.28577,0.00018,18.00258]
[1778007354611,35.3,81413.59,0.0,0.28577,0.00018,18.00258]
[1778007354815,35.3,81407.17,0.0,0.28461,0.00018,17.96621]
[1778007355765,35.3,81407.17,0.0,0.28461,0.00018,17.96621]
[1778007355785,35.3,81407.17,0.0,0.28461,0.00018,17.96621]
[1778007355822,35.3,81407.58,0.0,0.28468,0.00018,17.96862]
[1778007358843,35.3,81415.16,0.0,0.28606,0.00018,18.01176]
[1778007359771,35.3,81415.16,0.0,0.28606,0.00018,18.01176]
[1778007359798,35.3,81415.16,0.0,0.28606,0.00018,18.01176]
[1778007359850,35.3,81418.21,0.0,0.28662,0.00018,18.02905]
[1778007359929,35.3,81418.21,0.0,0.28662,0.00018,18.02905]
[1778007362371,35.3,81417.93,0.0,0.28657,0.00018,18.02748]
[1778007362381,35.3,81417.93,0.0,0.28657,0.00018,18.02748]
[1778007362387,35.3,81417.93,0.0,0.28657,0.00018,18.02748]
[1778007362403,35.3,81417.93,0.0,0.28657,0.00018,18.02748]
[1778007362871,35.3,81418.11,0.0,0.2866,0.00018,18.02855]
[1778007364885,35.3,81426.31,0.0,0.2881,0.00018,18.0748]
[1778007365822,35.3,81426.31,0.0,0.2881,0.00018,18.0748]
[1778007365855,35.3,81426.31,0.0,0.2881,0.00018,18.0748]
[1778007365892,35.3,81425.55,0.0,0.28796,0.00018,18.07051]
[1778007366166,35.3,81425.55,0.0,0.28796,0.00018,18.07051]
[1778007366728,35.3,81425.55,0.0,0.28796,0.00018,18.07051]
[1778007367828,35.3,81426.89,0.0,0.2882,0.00018,18.07805]
[1778007367854,35.3,81426.89,0.0,0.2882,0.00018,18.07805]
[1778007367866,35.3,81426.89,0.0,0.2882,0.00018,18.07805]
[1778007367897,35.3,81426.89,0.0,0.2882,0.00018,18.07805]
[1778007368402,35.3,81427.75,0.0,0.28836,0.00018,18.08288]
[1778007368423,35.3,81427.75,0.0,0.28836,0.00018,18.08288]
[1778007370951,35.3,81431.05,0.0,0.28896,0.00018,18.1014]
[1778007370985,35.3,81431.05,0.0,0.28896,0.00018,18.1014]
[1778007373450,35.3,81430.23,0.0,0.28881,0.00018,18.09679]
[1778007373480,35.3,81430.23,0.0,0.28881,0.00018,18.09679]
[1778007373551,35.3,81422.41,0.0,0.28739,0.00018,18.05279]
[1778007379564,35.3,81421.92,0.0,0.2873,0.00018,18.05004]
[1778007379602,35.3,81421.92,0.0,0.2873,0.00018,18.05004]
[1778007379845,35.3,81429.6,0.0,0.2887,0.00018,18.09329]
[1778007381176,35.3,81435.59,0.0,0.2898,0.00018,18.12685]
[1778007381213,35.3,81435.59,0.0,0.2898,0.00018,18.12685]
[1778007381358,35.3,81435.59,0.0,0.2898,0.00018,18.12685]
[1778007381869,35.3,81435.59,0.0,0.2898,0.00018,18.12685]
[1778007381901,35.3,81435.59,0.0,0.2898,0.00018,18.12685]
[1778007381612,35.3,81436.74,0.0,0.29001,0.00018,18.13326]
[1778007387447,35.3,81436.61,0.0,0.28998,0.00018,18.13245]
[1778007387473,35.3,81436.61,0.0,0.28998,0.00018,18.13245]
[1778007388686,35.3,81441.23,0.0,0.29082,0.00018,18.1582]
[1778007388698,35.3,81441.23,0.0,0.29082,0.00018,18.1582]
[1778007390870,35.3,81441.86,0.0,0.29094,0.00018,18.16169]
[1778007390895,35.3,81441.86,0.0,0.29094,0.00018,18.16169]
[1778007390964,35.3,81441.51,0.0,0.29087,0.00018,18.1597]
[1778007391132,35.3,81441.53,0.0,0.29083,0.00018,18.15444]
[1778007397111,35.3,81442.11,0.0,0.29094,0.00018,18.15762]
[1778007402333,35.3,81440.88,0.0,0.29071,0.00018,18.15075]
[1778007408543,35.3,81441.04,0.0,0.29074,0.00018,18.15168]
[1778007414230,35.3,81442.13,0.0,0.29094,0.00018,18.15779]
[1778007419265,35.3,81442.67,0.0,0.29104,0.00018,18.16085]
[1778007421829,35.3,81443.2,0.0,0.29114,0.00018,18.16384]
[1778007421916,35.3,81444.05,0.0,0.2913,0.00018,18.16861]
[1778007424300,35.3,81450.68,0.0,0.29252,0.00018,18.20547]
[1778007429846,35.31,81448.52,0.0,0.29213,0.00018,18.19374]
[1778007431365,35.31,81449.21,0.0,0.29227,0.00018,18.19783]
[1778007431397,35.31,81449.46,0.0,0.29231,0.00018,18.19921]
[1778007437392,35.31,81446.47,0.0,0.29177,0.00018,18.18273]
[1778007442432,35.31,81450.14,0.0,0.29244,0.00018,18.20308]
[1778007447466,35.31,81451.54,0.0,0.2927,0.00018,18.21099]
[1778007454515,35.31,81452.44,0.0,0.29283,0.00018,18.21085]
[1778007459583,35.31,81453.54,0.0,0.29304,0.00018,18.21704]
[1778007464634,35.31,81452.23,0.0,0.2928,0.00018,18.20992]
[1778007466384,35.31,81451.52,0.0,0.29267,0.00018,18.20601]
[1778007466434,35.31,81451.52,0.0,0.29267,0.00018,18.20601]
[1778007466743,35.31,81451.52,0.0,0.29267,0.00018,18.20601]
[1778007466781,35.31,81468.67,0.0,0.29584,0.00018,18.30058]
[1778007467109,35.31,81468.67,0.0,0.29584,0.00018,18.30058]
[1778007467133,35.31,81468.67,0.0,0.29584,0.00018,18.30058]
[1778007467713,35.31,81468.67,0.0,0.29584,0.00018,18.30058]
[1778007467746,35.31,81468.67,0.0,0.29584,0.00018,18.30058]
[1778007467937,35.31,81475.6,0.0,0.29712,0.00019,18.33842]
[1778007468206,35.31,81475.6,0.0,0.29712,0.00019,18.33842]
[1778007468240,35.31,81475.6,0.0,0.29712,0.00019,18.33842]
[1778007468305,35.31,81475.6,0.0,0.29712,0.00019,18.33842]
[1778007468465,35.31,81475.6,0.0,0.29712,0.00019,18.33842]
[1778007471469,35.31,81479.79,0.0,0.2979,0.00019,18.36129]
[1778007476577,35.32,81481.37,0.0,0.2982,0.00019,18.3701]
[1778007476600,35.32,81481.37,0.0,0.2982,0.00019,18.3701]
[1778007477786,35.32,81470.45,0.0,0.29618,0.00018,18.31072]
[1778007479197,35.32,81470.45,0.0,0.29618,0.00018,18.31077]
[1778007479220,35.32,81470.45,0.0,0.29618,0.00018,18.31077]
[1778007479696,35.32,81468.43,0.0,0.29581,0.00018,18.2998]
[1778007483334,35.32,81468.2,0.0,0.29578,0.00018,18.29879]
[1778007483623,35.32,81468.2,0.0,0.29578,0.00018,18.29879]
[1778007483668,35.32,81468.2,0.0,0.29578,0.00018,18.29879]
[1778007483677,35.32,81468.2,0.0,0.29578,0.00018,18.29879]
[1778007483845,35.32,81468.2,0.0,0.29578,0.00018,18.29879]
[1778007483946,35.32,81458.06,0.0,0.29391,0.00018,18.24322]
[1778007484078,35.32,81458.06,0.0,0.29391,0.00018,18.24322]
[1778007485917,35.32,81458.06,0.0,0.29391,0.00018,18.24322]
[1778007485934,35.32,81458.06,0.0,0.29391,0.00018,18.24322]
[1778007486745,35.32,81457.07,0.0,0.29374,0.00018,18.23794]
[1778007490119,35.32,81458.9,0.0,0.29408,0.00018,18.24828]
[1778007490772,35.32,81459.18,0.0,0.29414,0.00018,18.24991]
[1778007495810,35.32,81460.59,0.0,0.29441,0.00018,18.25807]
[1778007500842,35.33,81463.37,0.0,0.29494,0.00018,18.27373]
[1778007507306,35.33,81463.81,0.0,0.29502,0.00018,18.27629]
[1778007510912,35.33,81476.33,0.0,0.29735,0.00019,18.34515]
[1778007515947,35.33,81473.69,0.0,0.29683,0.00018,18.32554]
[1778007521989,35.33,81470.34,0.0,0.29621,0.00018,18.30738]
[1778007527023,35.33,81465.89,0.0,0.29539,0.00018,18.28314]
[1778007533066,35.33,81469.49,0.0,0.29606,0.00018,18.30295]
[1778007538868,35.33,81473.3,0.0,0.29677,0.00018,18.32382]
[1778007542319,35.34,81478.61,0.0,0.29776,0.00019,18.35294]
[1778007542355,35.34,81478.61,0.0,0.29776,0.00019,18.35294]
[1778007542430,35.34,81478.61,0.0,0.29776,0.00019,18.35294]
[1778007542729,35.34,81478.61,0.0,0.29776,0.00019,18.35294]
[1778007542831,35.34,81478.4,0.0,0.29772,0.00019,18.35185]
[1778007548171,35.34,81480.71,0.0,0.29816,0.00019,18.36462]
[1778007551712,35.34,81477.19,0.0,0.29751,0.00019,18.3456]
[1778007551724,35.34,81477.19,0.0,0.29751,0.00019,18.3456]
[1778007551889,35.34,81476.02,0.0,0.2973,0.00019,18.33935]
[1778007557235,35.34,81478.24,0.0,0.29772,0.00019,18.35181]
[1778007562960,35.34,81481.93,0.0,0.29841,0.00019,18.37212]
[1778007567228,35.34,81481.18,0.0,0.29828,0.00019,18.36823]
[1778007567262,35.34,81481.18,0.0,0.29828,0.00019,18.36823]
[1778007567432,35.34,81481.18,0.0,0.29828,0.00019,18.36823]
[1778007567533,35.35,81480.53,0.0,0.29816,0.00019,18.36475]
[1778007568414,35.35,81480.53,0.0,0.29816,0.00019,18.36475]
[1778007568449,35.35,81480.53,0.0,0.29816,0.00019,18.36475]
[1778007568624,35.35,81480.53,0.0,0.29816,0.00019,18.3648]
[1778007572157,35.35,81479.98,0.0,0.29803,0.00019,18.35668]
[1778007572190,35.35,81479.98,0.0,0.29803,0.00019,18.35668]
[1778007572331,35.35,81479.98,0.0,0.29803,0.00019,18.35668]
[1778007573060,35.35,81479.98,0.0,0.29803,0.00019,18.35668]
[1778007572433,35.35,81479.28,0.0,0.2979,0.00019,18.35289]
[1778007573319,35.35,81479.28,0.0,0.2979,0.00019,18.35289]
[1778007573349,35.35,81479.28,0.0,0.2979,0.00019,18.35289]
[1778007573809,35.35,81478.83,0.0,0.29782,0.00019,18.35055]
[1778007575788,35.35,81478.83,0.0,0.29782,0.00019,18.35055]
[1778007575814,35.35,81478.83,0.0,0.29782,0.00019,18.35055]
[1778007575855,35.35,81478.83,0.0,0.29782,0.00019,18.35055]
[1778007575889,35.35,81478.78,0.0,0.29781,0.00019,18.3504]
[1778007577112,35.35,81478.78,0.0,0.29781,0.00019,18.3504]
[1778007578194,35.35,81478.59,0.0,0.29778,0.00019,18.34942]
[1778007578209,35.35,81478.59,0.0,0.29778,0.00019,18.34942]
[1778007578486,35.35,81483.16,0.0,0.29863,0.00019,18.37425]
[1778007581447,35.35,81482.91,0.0,0.29859,0.00019,18.37301]
[1778007581479,35.35,81482.91,0.0,0.29859,0.00019,18.37301]
[1778007581518,35.35,81482.91,0.0,0.29859,0.00019,18.37301]
[1778007582106,35.35,81482.63,0.0,0.29854,0.00019,18.37153]
[1778007583161,35.35,81482.88,0.0,0.29858,0.00019,18.37291]
[1778007588454,35.35,81484.39,0.0,0.29887,0.00019,18.38125]
[1778007594066,35.35,81485.85,0.0,0.29915,0.00019,18.38931]
[1778007594089,35.35,81485.85,0.0,0.29915,0.00019,18.38931]
[1778007594079,35.35,81482.31,0.0,0.29849,0.00019,18.37027]
[1778007595876,35.35,81481.01,0.0,0.29825,0.00019,18.36323]
[1778007595913,35.35,81481.01,0.0,0.29825,0.00019,18.36323]
[1778007596126,35.35,81480.07,0.0,0.29808,0.00019,18.35823]
[1778007602116,35.36,81482.42,0.0,0.29852,0.00019,18.37116]
[1778007602135,35.36,81482.42,0.0,0.29852,0.00019,18.37116]
[1778007602293,35.36,81482.42,0.0,0.29853,0.00019,18.37124]
[1778007602553,35.36,81481.96,0.0,0.29844,0.00019,18.36875]
[1778007606581,35.36,81472.81,0.0,0.29676,0.00018,18.31926]
[1778007611618,35.36,81469.6,0.0,0.29617,0.00018,18.302]
[1778007616765,35.36,81468.84,0.0,0.29604,0.00018,18.298]
[1778007622697,35.36,81466.81,0.0,0.29567,0.00018,18.28716]
[1778007627729,35.36,81468.44,0.0,0.29598,0.00018,18.29636]
[1778007631909,35.36,81468.98,0.0,0.29609,0.00018,18.2994]
[1778007631943,35.36,81468.98,0.0,0.29609,0.00018,18.2994]
[1778007632139,35.36,81468.98,0.0,0.29609,0.00018,18.2994]
[1778007632011,35.36,81467.97,0.0,0.29586,0.00018,18.28859]
[1778007633240,35.36,81467.97,0.0,0.29586,0.00018,18.28859]
[1778007633261,35.36,81467.97,0.0,0.29586,0.00018,18.28859]
[1778007633845,35.36,81468.1,0.0,0.29588,0.00018,18.28938]
[1778007639814,35.37,81471.28,0.0,0.29648,0.00018,18.30701]
[1778007644848,35.37,81471.53,0.0,0.29653,0.00018,18.30854]
[1778007645952,35.37,81471.53,0.0,0.29653,0.00018,18.30854]
[1778007645968,35.37,81471.53,0.0,0.29653,0.00018,18.30854]
[1778007646023,35.37,81471.53,0.0,0.29653,0.00018,18.30854]
[1778007646053,35.37,81471.64,0.0,0.29655,0.00018,18.30917]
[1778007647905,35.37,81471.64,0.0,0.29656,0.00018,18.3092]
[1778007648857,35.37,81471.85,0.0,0.2966,0.00018,18.31037]
[1778007648888,35.37,81471.85,0.0,0.2966,0.00018,18.31037]
[1778007648958,35.37,81472.44,0.0,0.2967,0.00018,18.3136]
[1778007652520,35.37,81472.69,0.0,0.29675,0.00018,18.31504]
[1778007652550,35.37,81472.69,0.0,0.29675,0.00018,18.31504]
[1778007652733,35.37,81472.69,0.0,0.29675,0.00018,18.31504]
[1778007652905,35.37,81472.57,0.0,0.29673,0.00018,18.31448]
[1778007653980,35.37,81472.57,0.0,0.29673,0.00018,18.31448]
[1778007655098,35.37,81477.06,0.0,0.29757,0.00019,18.33894]
[1778007655111,35.37,81477.06,0.0,0.29757,0.00019,18.33894]
[1778007655727,35.37,81477.06,0.0,0.29757,0.00018,18.33896]
[1778007655742,35.37,81477.06,0.0,0.29757,0.00018,18.33896]
[1778007655754,35.37,81477.06,0.0,0.29757,0.00018,18.33896]
[1778007656029,35.37,81477.06,0.0,0.29757,0.00018,18.33896]
[1778007657687,35.37,81477.77,0.0,0.2977,0.00019,18.3428]
[1778007661188,35.37,81478.01,0.0,0.29774,0.00019,18.3441]
[1778007661203,35.37,81478.01,0.0,0.29774,0.00019,18.3441]
[1778007666644,35.37,81475.57,0.0,0.29729,0.00018,18.33086]
[1778007669373,35.37,81473.03,0.0,0.29682,0.00018,18.31709]
[1778007669507,35.37,81473.03,0.0,0.29682,0.00018,18.31709]
[1778007670026,35.37,81473.03,0.0,0.29683,0.00018,18.31714]
[1778007670536,35.37,81473.03,0.0,0.29683,0.00018,18.31714]
[1778007670549,35.37,81473.03,0.0,0.29683,0.00018,18.31714]
[1778007671034,35.37,81469.52,0.0,0.29618,0.00018,18.298]
[1778007672278,35.37,81466.88,0.0,0.29569,0.00018,18.28364]
[1778007672309,35.37,81466.88,0.0,0.29569,0.00018,18.28364]
[1778007673047,35.37,81466.88,0.0,0.29569,0.00018,18.2837]
[1778007674999,35.37,81467.43,0.0,0.2958,0.00018,18.28678]
[1778007675032,35.37,81467.43,0.0,0.2958,0.00018,18.28678]
[1778007675133,35.37,81468.31,0.0,0.29596,0.00018,18.29165]
[1778007675243,35.37,81468.31,0.0,0.29596,0.00018,18.29165]
[1778007679729,35.37,81471.08,0.0,0.29648,0.00018,18.307]
[1778007679761,35.37,81471.08,0.0,0.29648,0.00018,18.307]
[1778007680052,35.37,81471.08,0.0,0.29648,0.00018,18.307]
[1778007680098,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007680303,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007680324,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007680952,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007680959,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007681058,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007681081,35.37,81469.72,0.0,0.29623,0.00018,18.29961]
[1778007681145,35.37,81459.35,0.0,0.29432,0.00018,18.24288]
[1778007681286,35.37,81459.35,0.0,0.29432,0.00018,18.24288]
[1778007683116,35.37,81452.31,0.0,0.29303,0.00018,18.20412]
[1778007683320,35.37,81452.31,0.0,0.29303,0.00018,18.20412]
[1778007683334,35.37,81452.31,0.0,0.29303,0.00018,18.20412]
[1778007684125,35.37,81448.68,0.0,0.29236,0.00018,18.18408]
[1778007686207,35.37,81446.78,0.0,0.29201,0.00018,18.17358]
[1778007686235,35.37,81444.72,0.0,0.29164,0.00018,18.16219]
[1778007686402,35.37,81444.72,0.0,0.29164,0.00018,18.16219]
[1778007687145,35.37,81443.4,0.0,0.2914,0.00018,18.15489]
[1778007691727,35.38,81441.48,0.0,0.291,0.00018,18.13896]
[1778007691768,35.38,81441.48,0.0,0.291,0.00018,18.13896]
[1778007691875,35.38,81441.48,0.0,0.291,0.00018,18.13896]
[1778007692180,35.38,81441.51,0.0,0.29101,0.00018,18.13916]
[1778007692441,35.38,81441.51,0.0,0.29101,0.00018,18.13916]
[1778007693187,35.38,81444.05,0.0,0.29148,0.00018,18.15329]
[1778007696494,35.38,81443.6,0.0,0.29139,0.00018,18.15081]
[1778007696514,35.38,81443.6,0.0,0.29139,0.00018,18.15081]
[1778007697135,35.38,81443.52,0.0,0.29138,0.00018,18.15042]
[1778007702951,35.38,81443.18,0.0,0.29132,0.00018,18.14864]
[1778007708129,35.38,81443.54,0.0,0.29139,0.00018,18.1507]
[1778007713335,35.38,81438.46,0.0,0.29045,0.00018,18.12226]
[1778007718369,35.37,81436.24,0.0,0.29004,0.00018,18.10969]
[1778007723388,35.37,81432.05,0.0,0.28927,0.00018,18.08622]
[1778007725026,35.37,81432.11,0.0,0.28928,0.00018,18.08654]
[1778007725040,35.37,81432.11,0.0,0.28928,0.00018,18.08654]
[1778007725068,35.37,81431.41,0.0,0.28915,0.00018,18.08259]
[1778007726973,35.37,81431.41,0.0,0.28915,0.00018,18.08259]
[1778007727020,35.37,81431.41,0.0,0.28915,0.00018,18.08259]
[1778007727630,35.37,81428.19,0.0,0.28856,0.00018,18.06456]
[1778007727678,35.37,81427.83,0.0,0.2885,0.00018,18.06254]
[1778007729031,35.37,81427.83,0.0,0.2885,0.00018,18.06254]
[1778007729132,35.37,81427.68,0.0,0.28847,0.00018,18.0617]
[1778007734481,35.37,81427.55,0.0,0.28845,0.00018,18.06095]
[1778007740523,35.37,81426.97,0.0,0.28834,0.00018,18.05768]
[1778007745563,35.37,81426.1,0.0,0.28817,0.00018,18.05256]
[1778007750599,35.37,81425.94,0.0,0.28813,0.00018,18.05128]
[1778007756639,35.37,81425.54,0.0,0.288,0.00018,18.04322]
[1778007763689,35.37,81425.08,0.0,0.28791,0.00018,18.04056]
[1778007768724,35.37,81426.8,0.0,0.28823,0.00018,18.05024]
[1778007773760,35.37,81427.39,0.0,0.28834,0.00018,18.05359]
[1778007778794,35.37,81425.31,0.0,0.28796,0.00018,18.04194]
[1778007783831,35.37,81425.24,0.0,0.28795,0.00018,18.04158]
[1778007788838,35.37,81425.1,0.0,0.28792,0.00018,18.0408]
[1778007788940,35.37,81417.41,0.0,0.28652,0.00018,17.99749]
[1778007795915,35.37,81417.7,0.0,0.28658,0.00018,17.99935]
[1778007801034,35.37,81419.91,0.0,0.28699,0.00018,18.01198]
[1778007806234,35.37,81421.31,0.0,0.28725,0.00018,18.02]
[1778007806279,35.37,81421.31,0.0,0.28725,0.00018,18.02]
[1778007806333,35.37,81421.31,0.0,0.28725,0.00018,18.02]
[1778007806300,35.37,81421.52,0.0,0.28729,0.00018,18.02121]
[1778007812026,35.37,81418.28,0.0,0.28666,0.00018,17.99776]
[1778007817061,35.37,81417.54,0.0,0.28653,0.00018,17.99383]
[1778007822143,35.37,81418.58,0.0,0.28673,0.00018,17.99994]
[1778007831162,35.38,81418.8,0.0,0.28678,0.00018,18.00156]
[1778007836198,35.38,81417.0,0.0,0.28646,0.00018,17.99163]
[1778007841233,35.38,81418.36,0.0,0.28672,0.00018,17.9995]
[1778007846268,35.38,81417.88,0.0,0.28663,0.00018,17.99685]
[1778007851302,35.38,81421.04,0.0,0.28721,0.00018,18.01471]
[1778007856338,35.38,81420.6,0.0,0.28713,0.00018,18.01224]
[1778007861373,35.38,81420.29,0.0,0.28707,0.00018,18.01052]
[1778007867252,35.38,81420.66,0.0,0.28714,0.00018,18.01263]
[1778007868422,35.38,81429.51,0.0,0.28876,0.00018,18.06236]
[1778007874222,35.38,81428.81,0.0,0.28858,0.00018,18.05304]
[1778007880253,35.38,81428.54,0.0,0.28854,0.00018,18.05154]
[1778007883770,35.38,81422.15,0.0,0.28737,0.00018,18.01566]
[1778007889802,35.38,81415.78,0.0,0.28622,0.00018,17.97996]
[1778007898543,35.39,81414.51,0.0,0.28601,0.00018,17.97341]
[1778007901667,35.39,81414.34,0.0,0.28599,0.00018,17.97275]
[1778007901767,35.39,81414.34,0.0,0.28599,0.00018,17.97275]
[1778007901781,35.39,81414.34,0.0,0.28599,0.00018,17.97275]
[1778007901790,35.39,81414.34,0.0,0.28599,0.00018,17.97275]
[1778007901901,35.39,81414.34,0.0,0.28599,0.00018,17.97275]
[1778007902003,35.39,81410.2,0.0,0.28523,0.00018,17.94933]
[1778007902749,35.39,81410.2,0.0,0.28523,0.00018,17.94933]
[1778007902980,35.39,81410.2,0.0,0.28523,0.00018,17.94933]
[1778007903288,35.39,81403.73,0.0,0.28406,0.00018,17.91266]
[1778007908708,35.39,81402.46,0.0,0.28384,0.00018,17.90555]
[1778007911049,35.39,81402.57,0.0,0.28386,0.00018,17.9062]
[1778007911442,35.39,81406.43,0.0,0.28456,0.00018,17.92819]
[1778007916468,35.39,81409.21,0.0,0.28506,0.00018,17.94389]
[1778007921494,35.39,81409.93,0.0,0.28518,0.00018,17.9477]
[1778007926521,35.39,81409.8,0.0,0.28515,0.00018,17.94674]
[1778007930007,35.39,81413.45,0.0,0.28581,0.00018,17.96727]
[1778007930276,35.39,81422.85,0.0,0.28752,0.00018,18.02027]
[1778007935737,35.38,81427.0,0.0,0.28823,0.00018,18.03812]
[1778007939380,35.38,81422.78,0.0,0.28746,0.00018,18.01433]
[1778007939461,35.38,81422.08,0.0,0.28733,0.00018,18.01033]
[1778007944476,35.38,81423.44,0.0,0.28758,0.00018,18.01803]
[1778007950000,35.39,81421.7,0.0,0.28727,0.00018,18.00863]
[1778007953243,35.39,81422.64,0.0,0.28744,0.00018,18.01392]
[1778007953265,35.39,81422.64,0.0,0.28744,0.00018,18.01392]
[1778007953299,35.39,81422.64,0.0,0.28744,0.00018,18.01392]
[1778007953342,35.39,81422.64,0.0,0.28744,0.00018,18.01392]
[1778007953440,35.39,81417.87,0.0,0.28658,0.00018,17.98716]
[1778007955218,35.39,81417.87,0.0,0.28658,0.00018,17.98716]
[1778007955256,35.39,81417.87,0.0,0.28658,0.00018,17.98716]
[1778007955357,35.39,81408.91,0.0,0.28495,0.00018,17.93653]
[1778007955593,35.39,81408.91,0.0,0.28495,0.00018,17.93653]
[1778007959211,35.39,81405.63,0.0,0.28436,0.00018,17.91808]
[1778007959230,35.39,81405.63,0.0,0.28436,0.00018,17.91808]
[1778007959312,35.39,81399.69,0.0,0.28329,0.00018,17.8844]
[1778007960055,35.39,81399.69,0.0,0.28329,0.00018,17.8844]
[1778007960108,35.39,81399.69,0.0,0.28329,0.00018,17.8844]
[1778007960210,35.39,81399.69,0.0,0.28329,0.00018,17.8844]
[1778007960273,35.39,81399.69,0.0,0.28329,0.00018,17.8844]
[1778007960456,35.39,81399.69,0.0,0.28329,0.00018,17.8844]
[1778007960461,35.39,81398.54,0.0,0.28308,0.00018,17.87791]
[1778007962060,35.39,81398.54,0.0,0.28308,0.00018,17.87791]
[1778007962079,35.39,81398.54,0.0,0.28308,0.00018,17.87791]
[1778007962092,35.39,81398.54,0.0,0.28308,0.00018,17.87791]
[1778007962228,35.39,81398.54,0.0,0.28308,0.00018,17.87791]
[1778007962241,35.39,81392.42,0.0,0.28198,0.00018,17.84293]
[1778007962603,35.39,81392.42,0.0,0.28198,0.00018,17.84293]
[1778007962622,35.39,81392.42,0.0,0.28198,0.00018,17.84293]
[1778007963294,35.39,81394.43,0.0,0.28234,0.00018,17.85448]
[1778007963777,35.39,81394.43,0.0,0.28234,0.00018,17.85448]
[1778007963811,35.39,81394.43,0.0,0.28234,0.00018,17.85448]
[1778007964100,35.39,81394.43,0.0,0.28234,0.00018,17.85448]
[1778007965170,35.39,81394.43,0.0,0.28234,0.00018,17.85448]
[1778007967680,35.39,81395.52,0.0,0.28254,0.00018,17.8608]
[1778007968370,35.39,81397.94,0.0,0.28298,0.00018,17.87469]
[1778007974491,35.39,81397.74,0.0,0.28295,0.00018,17.87364]
[1778007975318,35.39,81398.06,0.0,0.28301,0.00018,17.87553]
[1778007980661,35.39,81407.26,0.0,0.28468,0.00018,17.92786]
[1778007980691,35.39,81407.26,0.0,0.28468,0.00018,17.92786]
[1778007985948,35.39,81408.44,0.0,0.28488,0.00018,17.9344]
[1778007985976,35.39,81408.44,0.0,0.28488,0.00018,17.9344]
[1778007986286,35.39,81408.44,0.0,0.28488,0.00018,17.9344]
[1778007986313,35.39,81408.44,0.0,0.28488,0.00018,17.9344]
[1778007987456,35.39,81409.41,0.0,0.28506,0.00018,17.93986]
[1778007987485,35.39,81409.41,0.0,0.28506,0.00018,17.93986]
[1778007987904,35.39,81412.09,0.0,0.28554,0.00018,17.955]
[1778007988376,35.39,81415.87,0.0,0.28623,0.00018,17.97632]
[1778007994315,35.39,81421.44,0.0,0.28719,0.00018,18.00202]
[1778007999350,35.39,81421.89,0.0,0.28727,0.00018,18.00439]
[1778008004385,35.39,81420.58,0.0,0.28702,0.00018,17.99681]
[1778008009420,35.38,81420.2,0.0,0.28694,0.00018,17.99446]
[1778008014455,35.38,81419.96,0.0,0.28689,0.00018,17.99294]
[1778008019491,35.38,81419.62,0.0,0.28683,0.00018,17.99088]
[1778008024525,35.38,81418.26,0.0,0.28658,0.00018,17.98311]
[1778008029562,35.38,81416.6,0.0,0.28627,0.00018,17.97365]
[1778008035603,35.38,81418.19,0.0,0.28656,0.00018,17.98251]
[1778008041120,35.38,81419.83,0.0,0.28685,0.00018,17.99168]
[1778008046680,35.38,81420.92,0.0,0.28705,0.00018,17.99765]
[1778008051715,35.38,81421.61,0.0,0.28712,0.00018,17.99601]
[1778008057399,35.38,81419.88,0.0,0.28681,0.00018,17.98621]
[1778008062511,35.38,81418.94,0.0,0.28663,0.00018,17.98085]
[1778008067827,35.38,81417.9,0.0,0.28644,0.00018,17.97494]
[1778008072862,35.38,81417.05,0.0,0.28628,0.00018,17.97009]
[1778008077897,35.38,81418.39,0.0,0.28653,0.00018,17.97759]
[1778008083304,35.38,81417.62,0.0,0.28638,0.00018,17.97316]
[1778008089894,35.38,81412.64,0.0,0.28547,0.00018,17.94489]
[1778008095018,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008095975,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096230,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096261,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096272,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096370,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096413,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096458,35.37,81411.08,0.0,0.28519,0.00018,17.93592]
[1778008096464,35.37,81409.06,0.0,0.28482,0.00018,17.92445]
[1778008097570,35.37,81397.37,0.0,0.2827,0.00018,17.85782]
[1778008098598,35.37,81397.37,0.0,0.2827,0.00018,17.85782]
[1778008098625,35.37,81397.37,0.0,0.2827,0.00018,17.85782]
[1778008103810,35.38,81396.79,0.0,0.2826,0.00018,17.85462]
[1778008105126,35.38,81395.55,0.0,0.28237,0.00018,17.84759]
[1778008105149,35.38,81395.55,0.0,0.28237,0.00018,17.84759]
[1778008105151,35.38,81392.34,0.0,0.28179,0.00018,17.8292]
[1778008106341,35.38,81392.34,0.0,0.28179,0.00018,17.8292]
[1778008106356,35.38,81392.34,0.0,0.28179,0.00018,17.8292]
[1778008107139,35.38,81393.14,0.0,0.28194,0.00018,17.83389]
[1778008107240,35.38,81393.72,0.0,0.28204,0.00018,17.83721]
[1778008113208,35.38,81398.24,0.0,0.28283,0.00018,17.85789]
[1778008113277,35.38,81399.6,0.0,0.28307,0.00018,17.8657]
[1778008119185,35.38,81402.44,0.0,0.28359,0.00018,17.88208]
[1778008122661,35.38,81401.47,0.0,0.28342,0.00018,17.87663]
[1778008123187,35.38,81401.47,0.0,0.28342,0.00018,17.87663]
[1778008124252,35.38,81401.62,0.0,0.28345,0.00018,17.87751]
[1778008124922,35.38,81404.97,0.0,0.28406,0.00018,17.89666]
[1778008130263,35.38,81406.65,0.0,0.28437,0.00018,17.9063]
[1778008135298,35.38,81407.18,0.0,0.28447,0.00018,17.90941]
[1778008141339,35.38,81405.84,0.0,0.28423,0.00018,17.90195]
[1778008146375,35.38,81408.22,0.0,0.28466,0.00018,17.9156]
[1778008150560,35.38,81414.34,0.0,0.28578,0.00018,17.95032]
[1778008150587,35.38,81414.34,0.0,0.28578,0.00018,17.95032]
[1778008156445,35.38,81416.78,0.0,0.28622,0.00018,17.96398]
[1778008161557,35.38,81417.76,0.0,0.28639,0.00018,17.9694]
[1778008162717,35.38,81418.48,0.0,0.28652,0.00018,17.97343]
[1778008162756,35.38,81418.48,0.0,0.28652,0.00018,17.97339]
[1778008164220,35.38,81421.43,0.0,0.28706,0.00018,17.98998]
[1778008164244,35.38,81421.43,0.0,0.28706,0.00018,17.98998]
[1778008169549,35.38,81425.57,0.0,0.2878,0.00018,18.01289]
[1778008176328,35.37,81423.92,0.0,0.28743,0.00018,17.99758]
[1778008181622,35.37,81421.17,0.0,0.28692,0.00018,17.98174]
[1778008186658,35.37,81420.04,0.0,0.2867,0.00018,17.97507]
[1778008191693,35.37,81419.3,0.0,0.28656,0.00018,17.97059]
[1778008196728,35.37,81421.26,0.0,0.28691,0.00018,17.98137]
[1778008201763,35.37,81420.13,0.0,0.28669,0.00018,17.97471]
[1778008206799,35.36,81418.42,0.0,0.28637,0.00018,17.96481]
[1778008214855,35.36,81418.06,0.0,0.28629,0.00018,17.9624]
[1778008219890,35.36,81414.28,0.0,0.2856,0.00018,17.9408]
[1778008225413,35.36,81414.57,0.0,0.28565,0.00018,17.94236]
[1778008230969,35.36,81412.11,0.0,0.28519,0.00018,17.92816]
[1778008236751,35.36,81413.7,0.0,0.28543,0.00018,17.93164]
[1778008242048,35.36,81414.93,0.0,0.28565,0.00018,17.93851]
[1778008247083,35.36,81416.15,0.0,0.28587,0.00018,17.94528]
[1778008252116,35.36,81415.2,0.0,0.28569,0.00018,17.93977]
[1778008257152,35.36,81415.27,0.0,0.2857,0.00018,17.94008]
[1778008262187,35.35,81418.46,0.0,0.28628,0.00018,17.958]
[1778008267638,35.35,81417.9,0.0,0.28617,0.00018,17.95468]
[1778008273311,35.35,81415.92,0.0,0.2858,0.00018,17.94326]
[1778008279306,35.35,81416.84,0.0,0.28596,0.00018,17.94818]
[1778008284355,35.35,81416.78,0.0,0.28594,0.00018,17.94768]
[1778008284428,35.35,81416.78,0.0,0.28594,0.00018,17.94768]
[1778008284444,35.35,81416.78,0.0,0.28594,0.00018,17.94768]
[1778008284464,35.35,81416.58,0.0,0.2859,0.00018,17.94647]
[1778008290383,35.35,81415.17,0.0,0.28564,0.00018,17.93831]
[1778008296426,35.35,81414.32,0.0,0.28544,0.00018,17.92792]
[1778008303475,35.35,81414.28,0.0,0.28542,0.00018,17.92752]
[1778008308509,35.35,81414.45,0.0,0.28545,0.00018,17.92835]
[1778008313160,35.34,81416.9,0.0,0.28589,0.00018,17.94213]
[1778008313325,35.34,81416.9,0.0,0.28589,0.00018,17.94213]
[1778008313860,35.34,81396.19,0.0,0.28212,0.00018,17.82403]
[1778008316791,35.34,81392.65,0.0,0.28148,0.00018,17.80377]
[1778008318519,35.34,81394.33,0.0,0.28179,0.00018,17.81346]
[1778008318599,35.34,81394.33,0.0,0.28179,0.00018,17.81346]
[1778008319874,35.34,81393.37,0.0,0.28162,0.00018,17.80794]
[1778008321735,35.34,81393.18,0.0,0.28158,0.00018,17.80683]
[1778008322829,35.34,81399.27,0.0,0.28268,0.00018,17.84172]
[1778008322880,35.34,81400.75,0.0,0.28295,0.00018,17.8502]
[1778008323287,35.34,81400.75,0.0,0.28295,0.00018,17.8502]
[1778008323921,35.34,81400.75,0.0,0.28295,0.00018,17.85019]
[1778008323957,35.34,81400.75,0.0,0.28295,0.00018,17.85019]
[1778008326285,35.34,81401.27,0.0,0.28304,0.00018,17.85299]
[1778008326297,35.34,81401.27,0.0,0.28304,0.00018,17.85299]
[1778008326856,35.34,81401.14,0.0,0.28301,0.00018,17.85212]
[1778008331867,35.34,81396.29,0.0,0.28212,0.00018,17.82382]
[1778008332830,35.34,81387.66,0.0,0.28055,0.00018,17.77397]
[1778008334088,35.34,81385.57,0.0,0.28016,0.00018,17.76178]
[1778008334108,35.34,81385.57,0.0,0.28016,0.00018,17.76178]
[1778008339733,35.33,81386.9,0.0,0.28039,0.00018,17.76895]
[1778008342992,35.33,81387.1,0.0,0.28042,0.00018,17.76986]
[1778008343061,35.33,81387.1,0.0,0.28042,0.00018,17.76986]
[1778008343230,35.33,81387.1,0.0,0.28042,0.00018,17.76986]
[1778008343374,35.33,81387.1,0.0,0.28042,0.00018,17.76986]
[1778008343757,35.33,81387.8,0.0,0.28053,0.00018,17.77366]
[1778008344705,35.33,81387.8,0.0,0.28053,0.00018,17.77366]
[1778008344726,35.33,81387.8,0.0,0.28053,0.00018,17.77366]
[1778008344917,35.33,81387.8,0.0,0.28053,0.00018,17.77366]
[1778008344765,35.33,81379.77,0.0,0.27908,0.00018,17.72729]
[1778008345290,35.33,81379.77,0.0,0.27908,0.00018,17.72729]
[1778008345324,35.33,81379.77,0.0,0.27908,0.00018,17.72729]
[1778008345771,35.33,81377.3,0.0,0.27864,0.00018,17.71288]
[1778008350012,35.33,81378.81,0.0,0.2789,0.00018,17.72127]
[1778008350047,35.33,81378.81,0.0,0.2789,0.00018,17.72127]
[1778008355840,35.33,81377.57,0.0,0.27861,0.00018,17.70813]
[1778008360876,35.32,81377.93,0.0,0.27866,0.00018,17.70981]
[1778008365911,35.32,81379.25,0.0,0.27888,0.00018,17.71697]
[1778008372960,35.32,81380.53,0.0,0.27909,0.00018,17.72367]
[1778008373491,35.32,81380.53,0.0,0.27909,0.00018,17.72367]
[1778008373706,35.32,81380.53,0.0,0.27909,0.00018,17.72367]
[1778008373748,35.32,81380.53,0.0,0.27909,0.00018,17.72367]
[1778008373907,35.32,81380.53,0.0,0.27909,0.00018,17.72367]
[1778008373849,35.32,81380.05,0.0,0.279,0.00018,17.72062]
[1778008374681,35.32,81370.36,0.0,0.27725,0.00018,17.66434]
[1778008375609,35.32,81370.36,0.0,0.27725,0.00018,17.66434]
[1778008376239,35.32,81368.91,0.0,0.27699,0.00018,17.65578]
[1778008376263,35.32,81368.91,0.0,0.27699,0.00018,17.65578]
[1778008376631,35.31,81369.51,0.0,0.27709,0.00018,17.65917]
[1778008377150,35.31,81369.51,0.0,0.27709,0.00018,17.65917]
[1778008377202,35.31,81369.51,0.0,0.27709,0.00018,17.65917]
[1778008377421,35.31,81369.51,0.0,0.27709,0.00018,17.65917]
[1778008377706,35.31,81369.51,0.0,0.27709,0.00018,17.65917]
[1778008377720,35.31,81369.51,0.0,0.27709,0.00018,17.65917]
[1778008378167,35.31,81370.44,0.0,0.27725,0.00018,17.66426]
[1778008378202,35.31,81370.44,0.0,0.27725,0.00018,17.66426]
[1778008378305,35.31,81370.44,0.0,0.27725,0.00018,17.66426]
[1778008378586,35.31,81365.03,0.0,0.27628,0.00018,17.6327]
[1778008379369,35.31,81365.03,0.0,0.27628,0.00018,17.6327]
[1778008379379,35.31,81365.03,0.0,0.27628,0.00018,17.6327]
[1778008379383,35.31,81365.03,0.0,0.27628,0.00018,17.6327]
[1778008379407,35.31,81365.03,0.0,0.27628,0.00018,17.6327]
[1778008379445,35.31,81362.95,0.0,0.2759,0.00018,17.62054]
[1778008380107,35.31,81362.95,0.0,0.2759,0.00018,17.62054]
[1778008380137,35.31,81362.95,0.0,0.2759,0.00018,17.62054]
[1778008380206,35.31,81362.95,0.0,0.2759,0.00018,17.62054]
[1778008380962,35.31,81363.21,0.0,0.27594,0.00018,17.62165]
[1778008381000,35.31,81363.21,0.0,0.27594,0.00018,17.62165]
[1778008381063,35.31,81363.21,0.0,0.27594,0.00018,17.62165]
[1778008381081,35.31,81363.21,0.0,0.27594,0.00018,17.62165]
[1778008381165,35.31,81363.21,0.0,0.27594,0.00018,17.62165]
[1778008381403,35.31,81367.23,0.0,0.27666,0.00018,17.64514]
[1778008382501,35.31,81367.23,0.0,0.27666,0.00018,17.64514]
[1778008382541,35.31,81367.23,0.0,0.27666,0.00018,17.64514]
[1778008382907,35.31,81378.03,0.0,0.27859,0.00018,17.7076]
[1778008388065,35.3,81376.14,0.0,0.27821,0.00018,17.69539]
[1778008393155,35.3,81373.91,0.0,0.27778,0.00018,17.68148]
[1778008399181,35.29,81372.89,0.0,0.27755,0.00018,17.6741]
[1778008405184,35.28,81374.99,0.0,0.27787,0.00018,17.68459]
[1778008410653,35.27,81374.82,0.0,0.27781,0.00018,17.68255]
[1778008416261,35.26,81372.36,0.0,0.27726,0.00018,17.66092]
[1778008419830,35.26,81383.13,0.0,0.27917,0.00018,17.72261]
[1778008420343,35.26,81383.13,0.0,0.27917,0.00018,17.72261]
[1778008420354,35.26,81383.13,0.0,0.27917,0.00018,17.72261]
[1778008421907,35.26,81389.22,0.0,0.28027,0.00018,17.75771]
[1778008421927,35.26,81389.22,0.0,0.28027,0.00018,17.75771]
[1778008426965,35.25,81388.25,0.0,0.28006,0.00018,17.75119]
[1778008426980,35.25,81388.25,0.0,0.28006,0.00018,17.75119]
[1778008427608,35.25,81388.25,0.0,0.28006,0.00018,17.75119]
[1778008427638,35.25,81388.25,0.0,0.28006,0.00018,17.75119]
[1778008429050,35.25,81388.53,0.0,0.2801,0.00018,17.75247]
[1778008429072,35.25,81388.53,0.0,0.2801,0.00018,17.75247]
[1778008432165,35.25,81392.02,0.0,0.28072,0.00018,17.77211]
[1778008432201,35.25,81392.02,0.0,0.28072,0.00018,17.77211]
[1778008435757,35.24,81392.66,0.0,0.28082,0.00018,17.77526]
[1778008435790,35.24,81392.66,0.0,0.28082,0.00018,17.77526]
[1778008435903,35.24,81392.66,0.0,0.28082,0.00018,17.77526]
[1778008435984,35.24,81395.78,0.0,0.28137,0.00018,17.79288]
[1778008436201,35.24,81395.78,0.0,0.28137,0.00018,17.79288]
[1778008436950,35.24,81406.44,0.0,0.2833,0.00018,17.85391]
[1778008442290,35.24,81400.89,0.0,0.28227,0.00018,17.82132]
[1778008447370,35.23,81397.3,0.0,0.28159,0.00018,17.79985]
[1778008447481,35.23,81397.77,0.0,0.28167,0.00018,17.80239]
[1778008449887,35.23,81392.3,0.0,0.28067,0.00018,17.77069]
[1778008449905,35.23,81392.3,0.0,0.28067,0.00018,17.77069]
[1778008455496,35.23,81387.12,0.0,0.27971,0.00018,17.74003]
[1778008460570,35.22,81388.88,0.0,0.28001,0.00018,17.7496]
[1778008465606,35.22,81389.35,0.0,0.28007,0.00018,17.75177]
[1778008470903,35.22,81390.51,0.0,0.28027,0.00018,17.75793]
[1778008477690,35.21,81388.87,0.0,0.27989,0.00018,17.74215]
[1778008483058,35.21,81389.43,0.0,0.27999,0.00018,17.74529]
[1778008483797,35.21,81389.43,0.0,0.27998,0.00018,17.74488]
[1778008483817,35.21,81389.43,0.0,0.27998,0.00018,17.74488]
[1778008483897,35.21,81395.17,0.0,0.28102,0.00018,17.77796]
[1778008485813,35.21,81403.56,0.0,0.28254,0.00018,17.82603]
[1778008486250,35.21,81403.56,0.0,0.28254,0.00018,17.82603]
[1778008486286,35.21,81403.56,0.0,0.28254,0.00018,17.82603]
[1778008486488,35.21,81403.56,0.0,0.28254,0.00018,17.82603]
[1778008486965,35.21,81403.56,0.0,0.28254,0.00018,17.82603]
[1778008486980,35.21,81403.56,0.0,0.28254,0.00018,17.82603]
[1778008487065,35.21,81403.34,0.0,0.28249,0.00018,17.82459]
[1778008492322,35.2,81401.86,0.0,0.28219,0.00018,17.81522]
[1778008498078,35.2,81402.12,0.0,0.28221,0.00018,17.81586]
[1778008498473,35.19,81402.07,0.0,0.2822,0.00018,17.8154]
[1778008498501,35.19,81402.07,0.0,0.2822,0.00018,17.8154]
[1778008498555,35.19,81402.07,0.0,0.2822,0.00018,17.8154]
[1778008498887,35.19,81402.07,0.0,0.2822,0.00018,17.8154]
[1778008498942,35.19,81408.68,0.0,0.2834,0.00018,17.85318]
[1778008499363,35.19,81408.68,0.0,0.2834,0.00018,17.85318]
[1778008499845,35.19,81408.68,0.0,0.28339,0.00018,17.85303]
[1778008501628,35.19,81414.37,0.0,0.28442,0.00018,17.88541]
[1778008501650,35.19,81414.37,0.0,0.28442,0.00018,17.88541]
[1778008504004,35.19,81412.77,0.0,0.28412,0.00018,17.87588]
[1778008505338,35.19,81414.92,0.0,0.2845,0.00018,17.88785]
[1778008506835,35.19,81414.47,0.0,0.28442,0.00018,17.88516]
[1778008507030,35.19,81418.93,0.0,0.28523,0.00018,17.91049]
[1778008511550,35.18,81423.02,0.0,0.28596,0.00018,17.93319]
[1778008511601,35.18,81423.02,0.0,0.28596,0.00018,17.93319]
[1778008511622,35.18,81423.02,0.0,0.28596,0.00018,17.93319]
[1778008511807,35.18,81423.02,0.0,0.28596,0.00018,17.93319]
[1778008511928,35.18,81421.03,0.0,0.28559,0.00018,17.92172]
[1778008512209,35.18,81421.03,0.0,0.28559,0.00018,17.92172]
[1778008512935,35.18,81412.0,0.0,0.28393,0.00018,17.87005]
[1778008513350,35.18,81412.0,0.0,0.28393,0.00018,17.87005]
[1778008513387,35.18,81412.0,0.0,0.28393,0.00018,17.87005]
[1778008514546,35.18,81406.22,0.0,0.28287,0.00018,17.83682]
[1778008514575,35.18,81406.22,0.0,0.28287,0.00018,17.83682]
[1778008515018,35.18,81406.22,0.0,0.28287,0.00018,17.83682]
[1778008515097,35.18,81406.22,0.0,0.28287,0.00018,17.83682]
[1778008515067,35.18,81405.78,0.0,0.28279,0.00018,17.83423]
[1778008515956,35.18,81405.78,0.0,0.28279,0.00018,17.83417]
[1778008520446,35.18,81403.08,0.0,0.28229,0.00018,17.81841]
[1778008520459,35.18,81403.08,0.0,0.28229,0.00018,17.81841]
[1778008520565,35.18,81403.08,0.0,0.28229,0.00018,17.81841]
[1778008520992,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008521134,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008521155,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008521696,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008521721,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008521735,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008521754,35.18,81402.72,0.0,0.28222,0.00018,17.81628]
[1778008522199,35.18,81402.71,0.0,0.28221,0.00018,17.81609]
[1778008522226,35.18,81402.71,0.0,0.28221,0.00018,17.81609]
[1778008522299,35.18,81403.88,0.0,0.28243,0.00018,17.82282]
[1778008526448,35.17,81402.7,0.0,0.2822,0.00018,17.8155]
[1778008526473,35.17,81402.7,0.0,0.2822,0.00018,17.8155]
[1778008526530,35.17,81402.7,0.0,0.2822,0.00018,17.8155]
[1778008526806,35.17,81402.7,0.0,0.2822,0.00018,17.8155]
[1778008526827,35.17,81402.7,0.0,0.2822,0.00018,17.8155]
[1778008527037,35.17,81402.56,0.0,0.28217,0.00018,17.81457]
[1778008527212,35.17,81402.56,0.0,0.28217,0.00018,17.81457]
[1778008528043,35.17,81396.09,0.0,0.28098,0.00018,17.77714]
[1778008529246,35.17,81390.99,0.0,0.28005,0.00018,17.74752]
[1778008534664,35.17,81390.93,0.0,0.27997,0.00018,17.741]
[1778008541134,35.16,81392.47,0.0,0.28022,0.00018,17.74893]
[1778008543194,35.16,81393.08,0.0,0.28032,0.00018,17.75217]
[1778008543210,35.16,81393.08,0.0,0.28032,0.00018,17.75217]
[1778008543238,35.16,81393.08,0.0,0.28032,0.00018,17.75217]
[1778008544155,35.16,81393.14,0.0,0.28033,0.00018,17.75237]
[1778008544273,35.16,81393.14,0.0,0.28033,0.00018,17.75237]
[1778008544293,35.16,81393.14,0.0,0.28033,0.00018,17.75237]
[1778008544928,35.16,81393.14,0.0,0.28033,0.00018,17.75237]
[1778008544961,35.16,81393.14,0.0,0.28033,0.00018,17.75237]
[1778008545140,35.16,81393.14,0.0,0.28033,0.00018,17.75237]
[1778008545365,35.16,81392.8,0.0,0.28026,0.00018,17.75025]
[1778008545386,35.16,81392.8,0.0,0.28026,0.00018,17.75025]
[1778008546169,35.16,81392.52,0.0,0.28021,0.00018,17.74849]
[1778008551204,35.15,81393.06,0.0,0.28028,0.00018,17.75091]
[1778008555890,35.15,81393.52,0.0,0.28035,0.00018,17.753]
[1778008556003,35.15,81393.52,0.0,0.28035,0.00018,17.753]
[1778008556122,35.15,81393.52,0.0,0.28035,0.00018,17.753]
[1778008556129,35.15,81392.63,0.0,0.28018,0.00018,17.7477]
[1778008556496,35.15,81383.9,0.0,0.27859,0.00018,17.69697]
[1778008562287,35.15,81380.34,0.0,0.27793,0.00018,17.6756]
[1778008563714,35.15,81380.34,0.0,0.27793,0.00018,17.6756]
[1778008566594,35.15,81381.81,0.0,0.27819,0.00018,17.68389]
[1778008566636,35.15,81381.81,0.0,0.27819,0.00018,17.68389]
[1778008567165,35.14,81384.9,0.0,0.27874,0.00018,17.70163]
[1778008568369,35.14,81384.99,0.0,0.27875,0.00018,17.70201]
[1778008568409,35.14,81384.99,0.0,0.27875,0.00018,17.70201]
[1778008568605,35.14,81384.99,0.0,0.27875,0.00018,17.70201]
[1778008569069,35.14,81384.51,0.0,0.27866,0.00018,17.69906]
[1778008569684,35.14,81384.51,0.0,0.27866,0.00018,17.69906]
[1778008569701,35.14,81384.51,0.0,0.27866,0.00018,17.69906]
[1778008569842,35.14,81384.7,0.0,0.27869,0.00018,17.70003]
[1778008570357,35.14,81384.7,0.0,0.27869,0.00018,17.70003]
[1778008570396,35.14,81384.7,0.0,0.27869,0.00018,17.70003]
[1778008570584,35.14,81384.7,0.0,0.27869,0.00018,17.70003]
[1778008571096,35.14,81384.7,0.0,0.27869,0.00018,17.70003]
[1778008571121,35.14,81384.7,0.0,0.27869,0.00018,17.70003]
[1778008576524,35.14,81389.48,0.0,0.27953,0.00018,17.72711]
[1778008578247,35.14,81391.98,0.0,0.27998,0.00018,17.74133]
[1778008578269,35.14,81391.98,0.0,0.27998,0.00018,17.74133]
[1778008578319,35.14,81391.98,0.0,0.27998,0.00018,17.74133]
[1778008578823,35.14,81391.98,0.0,0.27998,0.00018,17.74133]
[1778008578851,35.14,81391.98,0.0,0.27998,0.00018,17.74133]
[1778008579319,35.13,81391.41,0.0,0.27986,0.00018,17.73771]
[1778008579340,35.13,81391.41,0.0,0.27986,0.00018,17.73771]
[1778008579466,35.13,81391.41,0.0,0.27986,0.00018,17.73771]
[1778008579532,35.13,81391.4,0.0,0.27986,0.00018,17.73765]
[1778008585449,35.13,81389.44,0.0,0.27947,0.00018,17.72532]
[1778008591493,35.12,81388.52,0.0,0.27923,0.00018,17.71361]
[1778008596528,35.12,81387.85,0.0,0.27909,0.00018,17.70898]
[1778008600177,35.12,81391.12,0.0,0.27966,0.00018,17.72754]
[1778008600237,35.12,81390.77,0.0,0.2796,0.00018,17.72535]
[1778008605297,35.11,81391.26,0.0,0.27966,0.00018,17.72758]
[1778008610022,35.11,81392.49,0.0,0.27987,0.00018,17.73411]
[1778008610048,35.11,81392.81,0.0,0.27992,0.00018,17.73567]
[1778008610399,35.11,81392.81,0.0,0.27992,0.00018,17.73567]
[1778008610452,35.11,81392.81,0.0,0.27992,0.00018,17.73567]
[1778008610515,35.11,81392.81,0.0,0.27992,0.00018,17.73567]
[1778008610813,35.11,81403.31,0.0,0.28183,0.00018,17.79646]
[1778008612401,35.11,81408.14,0.0,0.2827,0.00018,17.82403]
[1778008612750,35.11,81411.73,0.0,0.28336,0.00018,17.84468]
[1778008614353,35.11,81411.73,0.0,0.28336,0.00018,17.84457]
[1778008614657,35.1,81411.92,0.0,0.28339,0.00018,17.84548]
[1778008619669,35.1,81413.53,0.0,0.28367,0.00018,17.85456]
[1778008621303,35.1,81421.03,0.0,0.28505,0.00018,17.8974]
[1778008622662,35.1,81424.99,0.0,0.28577,0.00018,17.91987]
[1778008622699,35.1,81424.99,0.0,0.28577,0.00018,17.91987]
[1778008622782,35.1,81434.34,0.0,0.28749,0.00018,17.97301]
[1778008623846,35.1,81434.34,0.0,0.28749,0.00018,17.97301]
[1778008623870,35.1,81434.34,0.0,0.28749,0.00018,17.97301]
[1778008625616,35.1,81437.26,0.0,0.28802,0.00018,17.9894]
[1778008625672,35.1,81437.26,0.0,0.28802,0.00018,17.9894]
[1778008626503,35.1,81439.18,0.0,0.28837,0.00018,18.0002]
[1778008627241,35.1,81444.28,0.0,0.28931,0.00018,18.02883]
[1778008628310,35.1,81448.55,0.0,0.2901,0.00018,18.05279]
[1778008628321,35.1,81448.55,0.0,0.2901,0.00018,18.05279]
[1778008628530,35.1,81448.55,0.0,0.2901,0.00018,18.05279]
[1778008629102,35.1,81454.04,0.0,0.29111,0.00019,18.08351]
[1778008629694,35.1,81454.04,0.0,0.29111,0.00019,18.08351]
[1778008629723,35.1,81454.04,0.0,0.29111,0.00019,18.08351]
[1778008631839,35.1,81456.17,0.0,0.2915,0.00019,18.09534]
[1778008631872,35.1,81456.17,0.0,0.2915,0.00019,18.09534]
[1778008637818,35.09,81460.21,0.0,0.29222,0.00019,18.11697]
[1778008642854,35.09,81459.69,0.0,0.29211,0.00019,18.11356]
[1778008647888,35.09,81458.24,0.0,0.29182,0.00019,18.10498]
[1778008649296,35.09,81458.24,0.0,0.29182,0.00019,18.10498]
[1778008649327,35.09,81458.47,0.0,0.29186,0.00019,18.10617]
[1778008652264,35.09,81458.47,0.0,0.29186,0.00019,18.10607]
[1778008652285,35.09,81458.47,0.0,0.29186,0.00019,18.10607]
[1778008652425,35.08,81458.29,0.0,0.29177,0.00019,18.09947]
[1778008652466,35.08,81458.29,0.0,0.29177,0.00019,18.09947]
[1778008652476,35.08,81458.29,0.0,0.29177,0.00019,18.09947]
[1778008652705,35.08,81458.29,0.0,0.29177,0.00019,18.09947]
[1778008652766,35.08,81458.29,0.0,0.29177,0.00019,18.09947]
[1778008657825,35.08,81465.76,0.0,0.29314,0.00019,18.14058]
[1778008659348,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008659426,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008659568,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008659678,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008659703,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008659978,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008660097,35.08,81471.16,0.0,0.29415,0.00019,18.17048]
[1778008660191,35.08,81490.14,0.0,0.29769,0.00019,18.27493]
[1778008660926,35.08,81490.14,0.0,0.29769,0.00019,18.27493]
[1778008660975,35.08,81490.14,0.0,0.29769,0.00019,18.27493]
[1778008661001,35.08,81490.14,0.0,0.29769,0.00019,18.27493]
[1778008661048,35.08,81490.14,0.0,0.29769,0.00019,18.27493]
[1778008661136,35.08,81496.68,0.0,0.29891,0.00019,18.31062]
[1778008661685,35.08,81496.68,0.0,0.29891,0.00019,18.31062]
[1778008661710,35.08,81496.68,0.0,0.29891,0.00019,18.31062]
[1778008661988,35.08,81496.68,0.0,0.29891,0.00019,18.31058]
[1778008662823,35.08,81496.68,0.0,0.29891,0.00019,18.31058]
[1778008662863,35.08,81496.68,0.0,0.29891,0.00019,18.31058]
[1778008662911,35.08,81496.68,0.0,0.29891,0.00019,18.31058]
[1778008662994,35.08,81493.2,0.0,0.29826,0.00019,18.29147]
[1778008663411,35.08,81493.2,0.0,0.29826,0.00019,18.29147]
[1778008663440,35.08,81493.2,0.0,0.29826,0.00019,18.29147]
[1778008663562,35.08,81493.2,0.0,0.29826,0.00019,18.29147]
[1778008664003,35.08,81493.03,0.0,0.29822,0.00019,18.29047]
[1778008664607,35.08,81493.03,0.0,0.29822,0.00019,18.29047]
[1778008665015,35.08,81493.03,0.0,0.29822,0.00019,18.29047]
[1778008665021,35.08,81492.5,0.0,0.29812,0.00019,18.2875]
[1778008670046,35.08,81491.71,0.0,0.29796,0.00019,18.28282]
[1778008674006,35.07,81491.4,0.0,0.29789,0.00019,18.28091]
[1778008674038,35.07,81491.4,0.0,0.29789,0.00019,18.28091]
[1778008674190,35.07,81491.4,0.0,0.29789,0.00019,18.28091]
[1778008674291,35.07,81491.4,0.0,0.29789,0.00019,18.28084]
[1778008675046,35.07,81491.4,0.0,0.29789,0.00019,18.28084]
[1778008676789,35.07,81490.01,0.0,0.29762,0.00019,18.27309]
[1778008676817,35.07,81490.01,0.0,0.29762,0.00019,18.27309]
[1778008677167,35.07,81496.22,0.0,0.29879,0.00019,18.30693]
[1778008678676,35.07,81496.22,0.0,0.29878,0.00019,18.30687]
[1778008678716,35.07,81496.22,0.0,0.29878,0.00019,18.30687]
[1778008678849,35.07,81496.22,0.0,0.29878,0.00019,18.30687]
[1778008679079,35.07,81496.22,0.0,0.29878,0.00019,18.30687]
[1778008679142,35.07,81497.02,0.0,0.29893,0.00019,18.31113]
[1778008684146,35.07,81497.6,0.0,0.29902,0.00019,18.31383]
[1778008685152,35.07,81497.6,0.0,0.29902,0.00019,18.31383]
[1778008685245,35.07,81494.75,0.0,0.29848,0.00019,18.2982]
[1778008688150,35.07,81497.55,0.0,0.299,0.00019,18.31331]
[1778008688176,35.07,81497.55,0.0,0.299,0.00019,18.31331]
[1778008688323,35.07,81501.86,0.0,0.29981,0.00019,18.33666]
[1778008689050,35.07,81501.86,0.0,0.29981,0.00019,18.33666]
[1778008689093,35.07,81501.86,0.0,0.29981,0.00019,18.33666]
[1778008689326,35.07,81501.86,0.0,0.29981,0.00019,18.33666]
[1778008689378,35.07,81503.66,0.0,0.30015,0.00019,18.34634]
[1778008689392,35.07,81503.66,0.0,0.30015,0.00019,18.34634]
[1778008689430,35.07,81503.66,0.0,0.30015,0.00019,18.34634]
[1778008689454,35.07,81503.66,0.0,0.30015,0.00019,18.34634]
[1778008689544,35.07,81503.66,0.0,0.30015,0.00019,18.34634]
[1778008690343,35.07,81503.66,0.0,0.30015,0.00019,18.34634]
[1778008690236,35.07,81510.13,0.0,0.30136,0.00019,18.38123]
[1778008691257,35.07,81510.13,0.0,0.30136,0.00019,18.38123]
[1778008691267,35.06,81510.71,0.0,0.30147,0.00019,18.38429]
[1778008691526,35.06,81510.71,0.0,0.30147,0.00019,18.38429]
[1778008691543,35.06,81510.71,0.0,0.30147,0.00019,18.38429]
[1778008692131,35.06,81510.71,0.0,0.30147,0.00019,18.38429]
[1778008692144,35.06,81510.71,0.0,0.30147,0.00019,18.38429]
[1778008695865,35.06,81509.44,0.0,0.30121,0.00019,18.37705]
[1778008695889,35.06,81509.44,0.0,0.30121,0.00019,18.37705]
[1778008696310,35.06,81509.44,0.0,0.30121,0.00019,18.37705]
[1778008696333,35.06,81509.44,0.0,0.30121,0.00019,18.37705]
[1778008697080,35.06,81508.96,0.0,0.30112,0.00019,18.37438]
[1778008697108,35.06,81508.96,0.0,0.30112,0.00019,18.37438]
[1778008697237,35.06,81500.57,0.0,0.29954,0.00019,18.32884]
[1778008697686,35.06,81500.57,0.0,0.29954,0.00019,18.32884]
[1778008697715,35.06,81500.57,0.0,0.29954,0.00019,18.32884]
[1778008698245,35.06,81499.6,0.0,0.29936,0.00019,18.32354]
[1778008700944,35.06,81499.54,0.0,0.29934,0.00019,18.32318]
[1778008701315,35.06,81499.54,0.0,0.29934,0.00019,18.32318]
[1778008701346,35.06,81499.54,0.0,0.29934,0.00019,18.32318]
[1778008701503,35.06,81499.57,0.0,0.29935,0.00019,18.32334]
[1778008701603,35.06,81499.57,0.0,0.29935,0.00019,18.32334]
[1778008701681,35.06,81499.57,0.0,0.29935,0.00019,18.32334]
[1778008702272,35.06,81497.01,0.0,0.29887,0.00019,18.30937]
[1778008703280,35.06,81482.56,0.0,0.29616,0.00019,18.23025]
[1778008703422,35.06,81482.56,0.0,0.29616,0.00019,18.23025]
[1778008704286,35.06,81478.61,0.0,0.29542,0.00019,18.20842]
[1778008709321,35.06,81476.43,0.0,0.29501,0.00019,18.1962]
[1778008712206,35.06,81475.7,0.0,0.29482,0.00019,18.1867]
[1778008713537,35.06,81473.36,0.0,0.29438,0.00019,18.17367]
[1778008714357,35.06,81471.72,0.0,0.29408,0.00019,18.16454]
[1778008716734,35.06,81467.74,0.0,0.29334,0.00019,18.1424]
[1778008716769,35.06,81467.74,0.0,0.29334,0.00019,18.1424]
[1778008716841,35.06,81467.74,0.0,0.29334,0.00019,18.1424]
[1778008717377,35.06,81469.26,0.0,0.29362,0.00019,18.15084]
[1778008717588,35.06,81469.26,0.0,0.29362,0.00019,18.15084]
[1778008722601,35.06,81471.72,0.0,0.29407,0.00019,18.16441]
[1778008722889,35.06,81471.72,0.0,0.29407,0.00019,18.16441]
[1778008723678,35.06,81468.6,0.0,0.29349,0.00019,18.14704]
[1778008723779,35.06,81468.22,0.0,0.29342,0.00019,18.14493]
[1778008724742,35.06,81468.22,0.0,0.29342,0.00019,18.14493]
[1778008725612,35.06,81467.83,0.0,0.29334,0.00019,18.14267]
[1778008725704,35.06,81467.83,0.0,0.29334,0.00019,18.14267]
[1778008725729,35.06,81467.83,0.0,0.29334,0.00019,18.14267]
[1778008725753,35.06,81467.83,0.0,0.29334,0.00019,18.14267]
[1778008725970,35.06,81467.83,0.0,0.29334,0.00019,18.14267]
[1778008726069,35.06,81464.21,0.0,0.29267,0.00019,18.12251]
[1778008726828,35.06,81464.21,0.0,0.29267,0.00019,18.12251]
[1778008726844,35.06,81464.21,0.0,0.29267,0.00019,18.12251]
[1778008727152,35.06,81465.24,0.0,0.29286,0.00019,18.12818]
[1778008730994,35.05,81465.75,0.0,0.29295,0.00019,18.13079]
[1778008731007,35.05,81465.75,0.0,0.29295,0.00019,18.13079]
[1778008731011,35.05,81465.75,0.0,0.29295,0.00019,18.13079]
[1778008731015,35.05,81465.75,0.0,0.29295,0.00019,18.13079]
[1778008731203,35.05,81463.9,0.0,0.2926,0.00019,18.1204]
[1778008736008,35.05,81461.8,0.0,0.2922,0.00019,18.10844]
[1778008736053,35.05,81461.8,0.0,0.2922,0.00019,18.10844]
[1778008736128,35.05,81461.8,0.0,0.2922,0.00019,18.10844]
[1778008736185,35.05,81461.24,0.0,0.29209,0.00019,18.10525]
[1778008741550,35.05,81462.19,0.0,0.29226,0.00019,18.11026]
[1778008743511,35.05,81462.77,0.0,0.29237,0.00019,18.11344]
[1778008743531,35.05,81462.77,0.0,0.29237,0.00019,18.11344]
[1778008743569,35.05,81462.77,0.0,0.29237,0.00019,18.11344]
[1778008743907,35.05,81462.77,0.0,0.29237,0.00019,18.11344]
[1778008743941,35.05,81463.49,0.0,0.2925,0.00019,18.11739]
[1778008745678,35.05,81463.49,0.0,0.29249,0.00019,18.11732]
[1778008745906,35.05,81463.49,0.0,0.29249,0.00019,18.11732]
[1778008745982,35.05,81468.04,0.0,0.29334,0.00019,18.14262]
[1778008751292,35.05,81467.32,0.0,0.2932,0.00019,18.13849]
[1778008751960,35.05,81466.63,0.0,0.29307,0.00019,18.13462]
[1778008752043,35.05,81466.84,0.0,0.29311,0.00019,18.13574]
[1778008755783,35.05,81467.68,0.0,0.29326,0.00019,18.14038]
[1778008756014,35.05,81467.68,0.0,0.29326,0.00019,18.14038]
[1778008756094,35.05,81465.72,0.0,0.2929,0.00019,18.1294]
[1778008758039,35.05,81465.57,0.0,0.29287,0.00019,18.12854]
[1778008758141,35.05,81467.34,0.0,0.2932,0.00019,18.13837]
[1778008764150,35.05,81465.63,0.0,0.29287,0.00019,18.12872]
[1778008764189,35.05,81465.63,0.0,0.29287,0.00019,18.12872]
[1778008764291,35.05,81471.82,0.0,0.29403,0.00019,18.16307]
[1778008764918,35.05,81471.82,0.0,0.29403,0.00019,18.16307]
[1778008764953,35.05,81471.82,0.0,0.29403,0.00019,18.16307]
[1778008765137,35.05,81471.82,0.0,0.29403,0.00019,18.16307]
[1778008765327,35.05,81471.82,0.0,0.29403,0.00019,18.16307]
[1778008765356,35.05,81471.82,0.0,0.29403,0.00019,18.16307]
[1778008766047,35.04,81478.54,0.0,0.29528,0.00019,18.20021]
[1778008771064,35.04,81479.77,0.0,0.2955,0.00019,18.20669]
[1778008776812,35.04,81477.64,0.0,0.29504,0.00019,18.18903]
[1778008779850,35.04,81479.5,0.0,0.29538,0.00019,18.19909]
[1778008779871,35.04,81479.5,0.0,0.29538,0.00019,18.19909]
[1778008779930,35.04,81479.5,0.0,0.29538,0.00019,18.19909]
[1778008780433,35.04,81482.95,0.0,0.29602,0.00019,18.21799]
[1778008781367,35.04,81493.88,0.0,0.29807,0.00019,18.27802]
[1778008782622,35.04,81493.88,0.0,0.29807,0.00019,18.27802]
[1778008782656,35.04,81493.88,0.0,0.29807,0.00019,18.27802]
[1778008782673,35.04,81493.88,0.0,0.29807,0.00019,18.27802]
[1778008782752,35.04,81493.88,0.0,0.29807,0.00019,18.27802]
[1778008782843,35.04,81494.25,0.0,0.29814,0.00019,18.28002]
[1778008784395,35.04,81494.25,0.0,0.29814,0.00019,18.28002]
[1778008784454,35.04,81496.33,0.0,0.29852,0.00019,18.29135]
[1778008786402,35.04,81496.82,0.0,0.29862,0.00019,18.29402]
[1778008786409,35.04,81496.82,0.0,0.29862,0.00019,18.29402]
[1778008786871,35.04,81497.74,0.0,0.29879,0.00019,18.29903]
[1778008790405,35.04,81499.13,0.0,0.29905,0.00019,18.30663]
[1778008795935,35.04,81501.8,0.0,0.29956,0.00019,18.32128]
[1778008797119,35.04,81501.8,0.0,0.29956,0.00019,18.32128]
[1778008797159,35.04,81501.8,0.0,0.29956,0.00019,18.32128]
[1778008798061,35.04,81501.24,0.0,0.29945,0.00019,18.31826]
[1778008798090,35.04,81501.24,0.0,0.29945,0.00019,18.31826]
[1778008798775,35.04,81499.0,0.0,0.29903,0.00019,18.30608]
[1778008798808,35.04,81499.0,0.0,0.29903,0.00019,18.30608]
[1778008799420,35.04,81499.0,0.0,0.29903,0.00019,18.30608]
[1778008799438,35.04,81499.0,0.0,0.29903,0.00019,18.30608]
[1778008803419,35.04,81499.04,0.0,0.29904,0.00019,18.30636]
[1778008803441,35.04,81499.04,0.0,0.29904,0.00019,18.30636]
[1778008808590,35.04,81501.49,0.0,0.29951,0.00019,18.31981]
[1778008809027,35.04,81501.15,0.0,0.29944,0.00019,18.31798]
[1778008812879,35.04,81500.34,0.0,0.29929,0.00019,18.31364]
[1778008813061,35.04,81500.34,0.0,0.29929,0.00019,18.31364]
[1778008813109,35.04,81500.34,0.0,0.29929,0.00019,18.31364]
[1778008813235,35.04,81500.34,0.0,0.29929,0.00019,18.31364]
[1778008813359,35.04,81500.34,0.0,0.29929,0.00019,18.31364]
[1778008813380,35.04,81500.34,0.0,0.29929,0.00019,18.31364]
[1778008813448,35.04,81489.95,0.0,0.29734,0.00019,18.25682]
[1778008818766,35.04,81486.64,0.0,0.29672,0.00019,18.23854]
[1778008824441,35.04,81486.57,0.0,0.2967,0.00019,18.23809]
[1778008830173,35.04,81483.97,0.0,0.29621,0.00019,18.22372]
[1778008835207,35.04,81482.72,0.0,0.29593,0.00019,18.21143]
[1778008840241,35.04,81482.01,0.0,0.2958,0.00019,18.20749]
[1778008843025,35.04,81481.57,0.0,0.29572,0.00019,18.20507]
[1778008845023,35.04,81481.5,0.0,0.2957,0.00019,18.20468]
[1778008845469,35.04,81491.03,0.0,0.29749,0.00019,18.25707]
[1778008847060,35.04,81491.03,0.0,0.29749,0.00019,18.25704]
[1778008847293,35.04,81491.55,0.0,0.29758,0.00019,18.25984]
[1778008848298,35.04,81491.55,0.0,0.29758,0.00019,18.25984]
[1778008848315,35.04,81491.55,0.0,0.29758,0.00019,18.25984]
[1778008848396,35.04,81492.06,0.0,0.29768,0.00019,18.26258]
[1778008850212,35.04,81492.06,0.0,0.29768,0.00019,18.26255]
[1778008850232,35.04,81492.06,0.0,0.29768,0.00019,18.26255]
[1778008850386,35.04,81492.06,0.0,0.29768,0.00019,18.26255]
[1778008850393,35.04,81493.5,0.0,0.29795,0.00019,18.27039]
[1778008851125,35.04,81493.5,0.0,0.29795,0.00019,18.27039]
[1778008856355,35.03,81491.44,0.0,0.29755,0.00019,18.25883]
[1778008860871,35.03,81486.06,0.0,0.29653,0.00019,18.22913]
[1778008860900,35.03,81486.06,0.0,0.29653,0.00019,18.22913]
[1778008861393,35.03,81486.06,0.0,0.29653,0.00019,18.22911]
[1778008866431,35.03,81487.95,0.0,0.29688,0.00019,18.2394]
[1778008871343,35.03,81488.97,0.0,0.29707,0.00019,18.24493]
[1778008871541,35.03,81492.33,0.0,0.2977,0.00019,18.26333]
[1778008872268,35.03,81492.33,0.0,0.2977,0.00019,18.26333]
[1778008872274,35.03,81492.33,0.0,0.2977,0.00019,18.26333]
[1778008872277,35.03,81492.33,0.0,0.2977,0.00019,18.26333]
[1778008872282,35.03,81492.33,0.0,0.2977,0.00019,18.26333]
[1778008872496,35.03,81492.71,0.0,0.29777,0.00019,18.26538]
[1778008873411,35.03,81492.71,0.0,0.29777,0.00019,18.26538]
[1778008873449,35.03,81492.71,0.0,0.29777,0.00019,18.26538]
[1778008873502,35.03,81496.68,0.0,0.29852,0.00019,18.28708]
[1778008873657,35.03,81496.68,0.0,0.29852,0.00019,18.28708]
[1778008875360,35.03,81498.2,0.0,0.2988,0.00019,18.29536]
[1778008875382,35.03,81498.2,0.0,0.2988,0.00019,18.29536]
[1778008875459,35.03,81498.2,0.0,0.2988,0.00019,18.29536]
[1778008875517,35.03,81497.95,0.0,0.29875,0.00019,18.29396]
[1778008876081,35.03,81497.95,0.0,0.29875,0.00019,18.29396]
[1778008876106,35.03,81497.95,0.0,0.29875,0.00019,18.29396]
[1778008876525,35.03,81497.97,0.0,0.29876,0.00019,18.29404]
[1778008876739,35.03,81497.97,0.0,0.29876,0.00019,18.29404]
[1778008876761,35.03,81497.97,0.0,0.29876,0.00019,18.29404]
[1778008876888,35.03,81497.97,0.0,0.29876,0.00019,18.29404]
[1778008877300,35.03,81497.97,0.0,0.29876,0.00019,18.29404]
[1778008877330,35.03,81497.97,0.0,0.29876,0.00019,18.29404]
[1778008877531,35.03,81489.97,0.0,0.29725,0.00019,18.25021]
[1778008878786,35.03,81488.02,0.0,0.29689,0.00019,18.23947]
[1778008878804,35.03,81488.02,0.0,0.29689,0.00019,18.23947]
[1778008879545,35.03,81488.84,0.0,0.29704,0.00019,18.24396]
[1778008881475,35.03,81490.7,0.0,0.29739,0.00019,18.25414]
[1778008881559,35.03,81489.91,0.0,0.29724,0.00019,18.24977]
[1778008885392,35.03,81490.71,0.0,0.29739,0.00019,18.2541]
[1778008885530,35.03,81490.71,0.0,0.29739,0.00019,18.2541]
[1778008886149,35.03,81491.73,0.0,0.29757,0.00019,18.25961]
[1778008887557,35.03,81491.73,0.0,0.29757,0.00019,18.25961]
[1778008888183,35.03,81491.73,0.0,0.29757,0.00019,18.25961]
[1778008888213,35.03,81491.73,0.0,0.29757,0.00019,18.25961]
[1778008888332,35.03,81491.73,0.0,0.29757,0.00019,18.25961]
[1778008888433,35.03,81495.64,0.0,0.29831,0.00019,18.28093]
[1778008888859,35.03,81495.64,0.0,0.29831,0.00019,18.28093]
[1778008888895,35.03,81495.64,0.0,0.29831,0.00019,18.28093]
[1778008889415,35.03,81495.64,0.0,0.29831,0.00019,18.28093]
[1778008889430,35.03,81495.64,0.0,0.29831,0.00019,18.28093]
[1778008889677,35.03,81496.31,0.0,0.29843,0.00019,18.28454]
[1778008895635,35.03,81501.94,0.0,0.29943,0.00019,18.30957]
[1778008897078,35.03,81501.42,0.0,0.29933,0.00019,18.30667]
[1778008897089,35.03,81501.42,0.0,0.29933,0.00019,18.30667]
[1778008897289,35.03,81501.42,0.0,0.29933,0.00019,18.30667]
[1778008897391,35.03,81500.47,0.0,0.29915,0.00019,18.30137]
[1778008897668,35.03,81500.47,0.0,0.29915,0.00019,18.30137]
[1778008897706,35.03,81500.47,0.0,0.29915,0.00019,18.30137]
[1778008897775,35.03,81499.02,0.0,0.29888,0.00019,18.29347]
[1778008903329,35.02,81499.3,0.0,0.29892,0.00019,18.2948]
[1778008903345,35.02,81499.3,0.0,0.29892,0.00019,18.2948]
[1778008903439,35.02,81499.3,0.0,0.29892,0.00019,18.2948]
[1778008903541,35.02,81499.25,0.0,0.29891,0.00019,18.29443]
[1778008908748,35.02,81498.06,0.0,0.29868,0.00019,18.28771]
[1778008914841,35.02,81497.29,0.0,0.29853,0.00019,18.28328]
[1778008920972,35.02,81496.01,0.0,0.29828,0.00019,18.27602]
[1778008926875,35.02,81495.74,0.0,0.29821,0.00019,18.27425]
[1778008931909,35.02,81497.08,0.0,0.29846,0.00019,18.28136]
[1778008936945,35.01,81500.36,0.0,0.29907,0.00019,18.299]
[1778008941979,35.01,81497.95,0.0,0.2986,0.00019,18.28555]
[1778008948023,35.01,81497.78,0.0,0.29856,0.00019,18.2843]
[1778008954065,35.01,81496.89,0.0,0.29834,0.00019,18.27378]
[1778008959101,35.01,81500.4,0.0,0.29899,0.00019,18.29268]
[1778008964355,35.0,81500.13,0.0,0.29893,0.00019,18.29097]
[1778008969526,35.0,81501.9,0.0,0.29925,0.00019,18.3004]
[1778008970281,35.0,81505.27,0.0,0.29989,0.00019,18.31873]
[1778008970489,35.0,81508.26,0.0,0.30045,0.00019,18.33497]
[1778008973198,35.0,81514.32,0.0,0.3016,0.00019,18.36775]
[1778008975152,35.0,81513.19,0.0,0.30138,0.00019,18.3616]
[1778008975190,35.0,81513.19,0.0,0.30138,0.00019,18.3616]
[1778008975267,35.0,81513.19,0.0,0.30138,0.00019,18.3616]
[1778008975642,35.0,81506.77,0.0,0.30017,0.00019,18.32678]
[1778008976661,35.0,81506.77,0.0,0.30017,0.00019,18.32678]
[1778008976687,35.0,81506.77,0.0,0.30017,0.00019,18.32675]
[1778008977227,35.0,81497.97,0.0,0.29851,0.00019,18.27879]
[1778008977892,35.0,81497.97,0.0,0.29851,0.00019,18.27879]
[1778008977904,35.0,81497.97,0.0,0.29851,0.00019,18.27879]
[1778008978054,35.0,81497.97,0.0,0.29851,0.00019,18.27879]
[1778008978078,35.0,81497.97,0.0,0.29851,0.00019,18.27879]
[1778008978455,35.0,81497.23,0.0,0.29837,0.00019,18.27476]
[1778008983869,35.0,81496.97,0.0,0.29833,0.00019,18.27348]
[1778008988589,35.0,81496.14,0.0,0.29817,0.00019,18.26906]
[1778008988609,35.0,81496.14,0.0,0.29817,0.00019,18.26906]
[1778008988712,35.0,81497.08,0.0,0.29835,0.00019,18.27424]
[1778008989310,35.0,81496.54,0.0,0.29825,0.00019,18.27132]
[1778008990317,35.0,81486.35,0.0,0.29633,0.00019,18.21528]
[1778008990950,35.0,81486.35,0.0,0.29633,0.00019,18.21528]
[1778008992829,35.0,81482.07,0.0,0.29553,0.00019,18.19159]
[1778008993338,35.0,81482.16,0.0,0.29555,0.00019,18.19205]
[1778008998373,35.0,81481.69,0.0,0.29545,0.00019,18.18926]
[1778009003408,35.0,81481.96,0.0,0.2955,0.00019,18.19058]
[1778009004916,35.0,81481.28,0.0,0.29537,0.00019,18.18678]
[1778009004925,35.0,81481.28,0.0,0.29537,0.00019,18.18678]
[1778009005425,35.0,81480.44,0.0,0.29521,0.00019,18.1821]
[1778009006206,35.0,81480.44,0.0,0.29521,0.00019,18.1821]
[1778009006949,35.0,81478.39,0.0,0.29482,0.00019,18.17072]
[1778009007439,35.0,81477.09,0.0,0.29458,0.00019,18.16349]
[1778009008185,35.0,81477.09,0.0,0.29458,0.00019,18.16349]
[1778009008197,35.0,81477.09,0.0,0.29458,0.00019,18.16349]
[1778009008306,35.0,81477.09,0.0,0.29458,0.00019,18.16349]
[1778009008447,35.0,81476.7,0.0,0.2945,0.00019,18.1613]
[1778009008970,35.0,81476.7,0.0,0.2945,0.00019,18.1613]
[1778009009302,35.0,81476.7,0.0,0.2945,0.00019,18.1613]
[1778009009314,35.0,81476.7,0.0,0.2945,0.00019,18.1613]
[1778009009506,35.0,81475.86,0.0,0.29435,0.00019,18.15661]
[1778009015495,35.0,81475.2,0.0,0.29417,0.00019,18.14736]
[1778009016293,35.0,81475.2,0.0,0.29417,0.00019,18.14736]
[1778009016380,35.0,81475.2,0.0,0.29417,0.00019,18.14736]
[1778009016561,35.0,81475.2,0.0,0.29417,0.00019,18.14736]
[1778009016589,35.0,81470.6,0.0,0.29331,0.00019,18.12175]
[1778009017629,35.0,81470.6,0.0,0.29331,0.00019,18.12175]
[1778009017653,35.0,81470.6,0.0,0.29331,0.00019,18.12175]
[1778009017661,35.0,81467.33,0.0,0.2927,0.00019,18.10349]
[1778009018181,35.0,81467.33,0.0,0.2927,0.00019,18.10349]
[1778009018191,35.0,81467.33,0.0,0.2927,0.00019,18.10349]
[1778009018283,35.0,81467.33,0.0,0.2927,0.00019,18.10349]
[1778009018516,35.0,81467.33,0.0,0.2927,0.00019,18.10348]
[1778009022523,35.0,81462.82,0.0,0.29186,0.00019,18.07832]
[1778009023131,35.0,81460.3,0.0,0.29139,0.00019,18.06423]
[1778009023551,35.0,81460.3,0.0,0.29139,0.00019,18.06426]
[1778009025153,35.0,81460.18,0.0,0.29137,0.00019,18.06355]
[1778009025249,35.0,81460.14,0.0,0.29136,0.00019,18.0633]
[1778009027135,35.0,81460.14,0.0,0.29136,0.00019,18.06334]
[1778009027155,35.0,81460.14,0.0,0.29136,0.00019,18.06334]
[1778009027579,35.0,81460.66,0.0,0.29146,0.00019,18.0663]
[1778009032614,35.0,81462.67,0.0,0.29184,0.00019,18.0777]
[1778009035288,35.0,81463.05,0.0,0.29191,0.00019,18.07987]
[1778009035326,35.0,81463.05,0.0,0.29191,0.00019,18.07987]
[1778009035428,35.0,81463.05,0.0,0.29191,0.00019,18.07987]
[1778009035635,35.0,81463.16,0.0,0.29193,0.00019,18.08051]
[1778009036597,35.0,81463.16,0.0,0.29193,0.00019,18.08051]
[1778009036623,35.0,81463.16,0.0,0.29193,0.00019,18.08051]
[1778009036694,35.0,81469.39,0.0,0.2931,0.00019,18.11532]
[1778009042684,35.0,81468.13,0.0,0.29286,0.00019,18.10819]
[1778009047720,35.0,81468.2,0.0,0.29287,0.00019,18.10846]
[1778009048351,35.0,81468.2,0.0,0.29287,0.00019,18.10846]
[1778009048386,35.0,81468.2,0.0,0.29287,0.00019,18.10846]
[1778009048634,35.0,81468.2,0.0,0.29287,0.00019,18.10846]
[1778009048726,35.0,81468.01,0.0,0.29283,0.00019,18.10738]
[1778009053764,35.0,81466.84,0.0,0.29261,0.00019,18.10072]
[1778009054569,35.0,81466.84,0.0,0.29261,0.00019,18.10072]
[1778009054609,35.0,81466.84,0.0,0.29261,0.00019,18.10072]
[1778009054773,35.0,81466.64,0.0,0.29257,0.00019,18.09958]
[1778009059541,35.0,81470.85,0.0,0.29335,0.00019,18.12296]
[1778009059601,35.0,81471.47,0.0,0.29347,0.00019,18.12634]
[1778009061785,35.0,81471.47,0.0,0.29347,0.00019,18.12634]
[1778009063565,35.0,81473.56,0.0,0.29385,0.00019,18.13784]
[1778009063636,34.99,81473.56,0.0,0.29385,0.00019,18.1378]
[1778009065581,34.99,81473.97,0.0,0.29392,0.00019,18.14003]
[1778009065631,34.99,81474.19,0.0,0.29396,0.00019,18.1412]
[1778009068834,34.99,81474.56,0.0,0.29403,0.00019,18.14312]
[1778009069621,34.99,81474.56,0.0,0.29403,0.00019,18.14312]
[1778009069714,34.99,81474.87,0.0,0.29408,0.00019,18.14479]
[1778009071638,34.99,81474.87,0.0,0.29408,0.00019,18.14479]
[1778009071652,34.99,81474.87,0.0,0.29408,0.00019,18.14479]
[1778009071727,34.99,81474.87,0.0,0.29404,0.00019,18.13929]
[1778009073807,34.99,81475.36,0.0,0.29412,0.00019,18.14191]
[1778009073818,34.99,81475.36,0.0,0.29412,0.00019,18.14191]
[1778009074733,34.99,81483.22,0.0,0.29559,0.00019,18.1854]
[1778009077138,34.99,81486.42,0.0,0.29619,0.00019,18.203]
[1778009077150,34.99,81486.42,0.0,0.29619,0.00019,18.203]
[1778009077690,34.99,81486.42,0.0,0.29619,0.00019,18.203]
[1778009077709,34.99,81486.42,0.0,0.29619,0.00019,18.203]
[1778009077749,34.99,81486.42,0.0,0.29619,0.00019,18.203]
[1778009081761,34.99,81486.04,0.0,0.29611,0.00019,18.20062]
[1778009081777,34.99,81486.04,0.0,0.29611,0.00019,18.20062]
[1778009081914,34.99,81487.88,0.0,0.29645,0.00019,18.21063]
[1778009082676,34.99,81488.01,0.0,0.29647,0.00019,18.2113]
[1778009088000,34.99,81487.97,0.0,0.29646,0.00019,18.21076]
[1778009091587,34.99,81485.8,0.0,0.29604,0.00019,18.19866]
[1778009091613,34.99,81485.8,0.0,0.29604,0.00019,18.19866]
[1778009091722,34.98,81486.3,0.0,0.29613,0.00019,18.20129]
[1778009092608,34.98,81486.3,0.0,0.29613,0.00019,18.20129]
[1778009093820,34.98,81499.49,0.0,0.29861,0.00019,18.27364]
[1778009093902,34.98,81499.49,0.0,0.29861,0.00019,18.27364]
[1778009094624,34.98,81501.17,0.0,0.29893,0.00019,18.28279]
[1778009095052,34.98,81501.17,0.0,0.29893,0.00019,18.28279]
[1778009095096,34.98,81501.17,0.0,0.29893,0.00019,18.28279]
[1778009102816,34.98,81505.52,0.0,0.29974,0.00019,18.30629]
[1778009108242,34.98,81510.17,0.0,0.30061,0.00019,18.33147]
[1778009114185,34.98,81511.8,0.0,0.30092,0.00019,18.3402]
[1778009119218,34.98,81516.38,0.0,0.30178,0.00019,18.36491]
[1778009126092,34.98,81517.84,0.0,0.30206,0.00019,18.37276]
[1778009131183,34.98,81523.98,0.0,0.30322,0.00019,18.40585]
[1778009136565,34.98,81525.58,0.0,0.30348,0.00019,18.40912]
[1778009136601,34.98,81525.58,0.0,0.30348,0.00019,18.40912]
[1778009143386,34.98,81526.93,0.0,0.30374,0.00019,18.41634]
[1778009148421,34.98,81525.72,0.0,0.30351,0.00019,18.40987]
[1778009153855,34.98,81525.68,0.0,0.3035,0.00019,18.40967]
[1778009153878,34.98,81525.68,0.0,0.3035,0.00019,18.40967]
[1778009153919,34.98,81525.68,0.0,0.3035,0.00019,18.40968]
[1778009153977,34.98,81525.68,0.0,0.3035,0.00019,18.40968]
[1778009153996,34.98,81525.68,0.0,0.3035,0.00019,18.40968]
[1778009154064,34.98,81525.68,0.0,0.3035,0.00019,18.40968]
[1778009154581,34.98,81525.68,0.0,0.3035,0.00019,18.40968]
[1778009154674,34.98,81519.28,0.0,0.30229,0.00019,18.37526]
[1778009156107,34.98,81519.28,0.0,0.30229,0.00019,18.37524]
[1778009156119,34.98,81519.28,0.0,0.30229,0.00019,18.37524]
[1778009156126,34.98,81519.28,0.0,0.30229,0.00019,18.37524]
[1778009156793,34.98,81514.96,0.0,0.30147,0.00019,18.35192]
[1778009158621,34.98,81514.96,0.0,0.30147,0.00019,18.35194]
[1778009158627,34.98,81514.96,0.0,0.30147,0.00019,18.35194]
[1778009158697,34.98,81515.95,0.0,0.30166,0.00019,18.35731]
[1778009159249,34.98,81515.95,0.0,0.30166,0.00019,18.35731]
[1778009160636,34.98,81515.95,0.0,0.30166,0.00019,18.35733]
[1778009160696,34.98,81516.1,0.0,0.30169,0.00019,18.35815]
[1778009162658,34.98,81516.1,0.0,0.30169,0.00019,18.35815]
[1778009162665,34.98,81516.1,0.0,0.30169,0.00019,18.35815]
[1778009162682,34.98,81515.8,0.0,0.30163,0.00019,18.35655]
[1778009163632,34.98,81515.8,0.0,0.30163,0.00019,18.35655]
[1778009164821,34.98,81503.25,0.0,0.29926,0.00019,18.28845]
[1778009166759,34.98,81503.25,0.0,0.29926,0.00019,18.28837]
[1778009166797,34.98,81503.25,0.0,0.29926,0.00019,18.28837]
[1778009166808,34.98,81499.51,0.0,0.29855,0.00019,18.26792]
[1778009172087,34.98,81499.51,0.0,0.29855,0.00019,18.26781]
[1778009176580,34.98,81497.63,0.0,0.29819,0.00019,18.25743]
[1778009176624,34.98,81497.63,0.0,0.29819,0.00019,18.25743]
[1778009176785,34.98,81503.4,0.0,0.29928,0.00019,18.28895]
[1778009177031,34.98,81503.4,0.0,0.29928,0.00019,18.28895]
[1778009177422,34.98,81503.4,0.0,0.29928,0.00019,18.28895]
[1778009177451,34.98,81503.4,0.0,0.29928,0.00019,18.28895]
[1778009177642,34.98,81503.4,0.0,0.29928,0.00019,18.28895]
[1778009177704,34.98,81508.56,0.0,0.30026,0.00019,18.31708]
[1778009178813,34.98,81508.56,0.0,0.30026,0.00019,18.31708]
[1778009178838,34.98,81508.56,0.0,0.30026,0.00019,18.31708]
[1778009178903,34.98,81508.56,0.0,0.30026,0.00019,18.31708]
[1778009178874,34.98,81509.78,0.0,0.30049,0.00019,18.32373]
[1778009179768,34.98,81509.78,0.0,0.30049,0.00019,18.32373]
[1778009179851,34.98,81508.09,0.0,0.30017,0.00019,18.31454]
[1778009180314,34.98,81508.09,0.0,0.30017,0.00019,18.31454]
[1778009180327,34.98,81508.09,0.0,0.30017,0.00019,18.31454]
[1778009180332,34.98,81508.09,0.0,0.30017,0.00019,18.31454]
[1778009180363,34.98,81508.09,0.0,0.30017,0.00019,18.31454]
[1778009180975,34.98,81505.89,0.0,0.29975,0.00019,18.30256]
[1778009181382,34.98,81505.89,0.0,0.29975,0.00019,18.30256]
[1778009181430,34.98,81505.89,0.0,0.29975,0.00019,18.30256]
[1778009181488,34.98,81505.89,0.0,0.29975,0.00019,18.30256]
[1778009181663,34.98,81505.89,0.0,0.29975,0.00019,18.30256]
[1778009181684,34.98,81505.72,0.0,0.29972,0.00019,18.30162]
[1778009182299,34.98,81505.72,0.0,0.29972,0.00019,18.30162]
[1778009182319,34.98,81505.72,0.0,0.29972,0.00019,18.30162]
[1778009182663,34.98,81505.72,0.0,0.29972,0.00019,18.30161]
[1778009185275,34.98,81503.93,0.0,0.29938,0.00019,18.29185]
[1778009185290,34.98,81503.93,0.0,0.29938,0.00019,18.29185]
[1778009185413,34.98,81503.93,0.0,0.29938,0.00019,18.29185]
[1778009185681,34.98,81504.11,0.0,0.29941,0.00019,18.29282]
[1778009186378,34.98,81504.11,0.0,0.29941,0.00019,18.29282]
[1778009186391,34.98,81504.11,0.0,0.29941,0.00019,18.29282]
[1778009186768,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187178,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187196,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187574,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187721,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187735,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187751,34.98,81502.89,0.0,0.29918,0.00019,18.28617]
[1778009187854,34.98,81502.9,0.0,0.29919,0.00019,18.28622]
[1778009189138,34.98,81502.97,0.0,0.2992,0.00019,18.2866]
[1778009189157,34.98,81502.97,0.0,0.2992,0.00019,18.2866]
[1778009189269,34.98,81502.97,0.0,0.2992,0.00019,18.2866]
[1778009189713,34.98,81502.97,0.0,0.2992,0.00019,18.2866]
[1778009190827,34.98,81502.97,0.0,0.2992,0.00019,18.2866]
[1778009190865,34.98,81502.97,0.0,0.2992,0.00019,18.2866]
[1778009191724,34.98,81503.11,0.0,0.29918,0.00019,18.28198]
[1778009194167,34.98,81507.2,0.0,0.29995,0.00019,18.30422]
[1778009194183,34.98,81507.2,0.0,0.29995,0.00019,18.30422]
[1778009194199,34.98,81507.2,0.0,0.29995,0.00019,18.30422]
[1778009194424,34.98,81507.2,0.0,0.29995,0.00019,18.30422]
[1778009194568,34.98,81507.2,0.0,0.29995,0.00019,18.30422]
[1778009194744,34.98,81506.82,0.0,0.29988,0.00019,18.30213]
[1778009195024,34.98,81506.82,0.0,0.29988,0.00019,18.30213]
[1778009195751,34.98,81507.4,0.0,0.29999,0.00019,18.30527]
[1778009200786,34.98,81507.86,0.0,0.30007,0.00019,18.30766]
[1778009205820,34.98,81515.77,0.0,0.30156,0.00019,18.35043]
[1778009207009,34.98,81516.3,0.0,0.30166,0.00019,18.35324]
[1778009207056,34.98,81516.3,0.0,0.30166,0.00019,18.35324]
[1778009207070,34.98,81516.3,0.0,0.30166,0.00019,18.35324]
[1778009207145,34.98,81516.3,0.0,0.30166,0.00019,18.35324]
[1778009207455,34.98,81516.3,0.0,0.30166,0.00019,18.35324]
[1778009207835,34.98,81516.49,0.0,0.30169,0.00019,18.35422]
[1778009208843,34.98,81522.7,0.0,0.30287,0.00019,18.38765]
[1778009209655,34.98,81522.7,0.0,0.30287,0.00019,18.38765]
[1778009209678,34.98,81522.7,0.0,0.30287,0.00019,18.38765]
[1778009209689,34.98,81522.7,0.0,0.30287,0.00019,18.38765]
[1778009209848,34.98,81523.96,0.0,0.30311,0.00019,18.39435]
[1778009209974,34.98,81523.96,0.0,0.30311,0.00019,18.39435]
[1778009210095,34.98,81523.96,0.0,0.30311,0.00019,18.39435]
[1778009211515,34.98,81524.69,0.0,0.30324,0.00019,18.3982]
[1778009211850,34.98,81524.69,0.0,0.30324,0.00019,18.3982]
[1778009211889,34.98,81524.69,0.0,0.30324,0.00019,18.3982]
[1778009211864,34.98,81526.02,0.0,0.30349,0.00019,18.40528]
[1778009213322,34.97,81527.63,0.0,0.3038,0.00019,18.41389]
[1778009213391,34.97,81527.63,0.0,0.3038,0.00019,18.41389]
[1778009213652,34.97,81527.63,0.0,0.3038,0.00019,18.41389]
[1778009213675,34.97,81527.63,0.0,0.3038,0.00019,18.41389]
[1778009213878,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214171,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214214,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214858,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214882,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214893,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214913,34.97,81532.32,0.0,0.30469,0.00019,18.43899]
[1778009214883,34.97,81528.0,0.0,0.30386,0.00019,18.41582]
[1778009215206,34.97,81528.0,0.0,0.30386,0.00019,18.41582]
[1778009215307,34.97,81528.0,0.0,0.30386,0.00019,18.41582]
[1778009215429,34.97,81528.0,0.0,0.30386,0.00019,18.41582]
[1778009215456,34.97,81528.0,0.0,0.30386,0.00019,18.41582]
[1778009220278,34.97,81530.23,0.0,0.30428,0.00019,18.42755]
[1778009220309,34.97,81530.23,0.0,0.30428,0.00019,18.42755]
[1778009220677,34.97,81530.23,0.0,0.30428,0.00019,18.42755]
[1778009220755,34.97,81530.96,0.0,0.30442,0.00019,18.43143]
[1778009221357,34.97,81530.96,0.0,0.30442,0.00019,18.43143]
[1778009225881,34.97,81527.63,0.0,0.30378,0.00019,18.41352]
[1778009225901,34.97,81527.63,0.0,0.30378,0.00019,18.41352]
[1778009225913,34.97,81527.63,0.0,0.30378,0.00019,18.41352]
[1778009225925,34.97,81527.52,0.0,0.30376,0.00019,18.41293]
[1778009227647,34.97,81526.97,0.0,0.30366,0.00019,18.40998]
[1778009229446,34.97,81526.54,0.0,0.30358,0.00019,18.40769]
[1778009229541,34.97,81525.73,0.0,0.30342,0.00019,18.40334]
[1778009235811,34.97,81528.42,0.0,0.30393,0.00019,18.4178]
[1778009237518,34.97,81528.45,0.0,0.30394,0.00019,18.41796]
[1778009237588,34.97,81532.63,0.0,0.30473,0.00019,18.44031]
[1778009238879,34.97,81532.63,0.0,0.30473,0.00019,18.44031]
[1778009238895,34.97,81532.63,0.0,0.30473,0.00019,18.44031]
[1778009238905,34.97,81531.81,0.0,0.30458,0.00019,18.43591]
[1778009239049,34.97,81531.81,0.0,0.30458,0.00019,18.43591]
[1778009239382,34.97,81531.81,0.0,0.30458,0.00019,18.43591]
[1778009239404,34.97,81531.81,0.0,0.30458,0.00019,18.43591]
[1778009239599,34.97,81531.57,0.0,0.30453,0.00019,18.43461]
[1778009240114,34.97,81531.57,0.0,0.30453,0.00019,18.43461]
[1778009240127,34.97,81531.57,0.0,0.30453,0.00019,18.43461]
[1778009240296,34.97,81531.57,0.0,0.30453,0.00019,18.43461]
[1778009240683,34.97,81531.57,0.0,0.30453,0.00019,18.43461]
[1778009240723,34.97,81531.57,0.0,0.30453,0.00019,18.43461]
[1778009245914,34.97,81530.48,0.0,0.30432,0.00019,18.42871]
[1778009247902,34.97,81530.66,0.0,0.30435,0.00019,18.42965]
[1778009247938,34.97,81530.66,0.0,0.30435,0.00019,18.42965]
[1778009248160,34.97,81530.61,0.0,0.30434,0.00019,18.42937]
[1778009248161,34.97,81530.57,0.0,0.30434,0.00019,18.42916]
[1778009249653,34.97,81530.57,0.0,0.30434,0.00019,18.42916]
[1778009254925,34.97,81530.45,0.0,0.30427,0.00019,18.4231]
[1778009255650,34.97,81530.45,0.0,0.30427,0.00019,18.4231]
[1778009255664,34.97,81530.45,0.0,0.30427,0.00019,18.4231]
[1778009255821,34.97,81530.77,0.0,0.30433,0.00019,18.4248]
[1778009260145,34.97,81529.84,0.0,0.30415,0.00019,18.41982]
[1778009260164,34.97,81529.84,0.0,0.30415,0.00019,18.41982]
[1778009260734,34.97,81529.84,0.0,0.30415,0.00019,18.41982]
[1778009260762,34.97,81529.84,0.0,0.30415,0.00019,18.41982]
[1778009261215,34.97,81530.34,0.0,0.30425,0.00019,18.4225]
[1778009261241,34.97,81530.34,0.0,0.30425,0.00019,18.4225]
[1778009261400,34.97,81530.34,0.0,0.30425,0.00019,18.4225]
[1778009261784,34.97,81530.34,0.0,0.30425,0.00019,18.4225]
[1778009261788,34.97,81531.95,0.0,0.30455,0.00019,18.43111]
[1778009267291,34.97,81531.53,0.0,0.30447,0.00019,18.42884]
[1778009269894,34.97,81531.15,0.0,0.3044,0.00019,18.4268]
[1778009269916,34.97,81531.15,0.0,0.3044,0.00019,18.4268]
[1778009269967,34.97,81526.23,0.0,0.30347,0.00019,18.40046]
[1778009271112,34.97,81526.38,0.0,0.3035,0.00019,18.40127]
[1778009271881,34.97,81526.38,0.0,0.3035,0.00019,18.40127]
[1778009271982,34.97,81526.38,0.0,0.3035,0.00019,18.40131]
[1778009277360,34.97,81528.37,0.0,0.30388,0.00019,18.41208]
[1778009282395,34.97,81529.93,0.0,0.30418,0.00019,18.42051]
[1778009284017,34.97,81529.93,0.0,0.30418,0.00019,18.42051]
[1778009284054,34.97,81529.65,0.0,0.30412,0.00019,18.41903]
[1778009289443,34.97,81529.52,0.0,0.3041,0.00019,18.41841]
[1778009295486,34.97,81532.41,0.0,0.30465,0.00019,18.43391]
[1778009300520,34.97,81529.5,0.0,0.3041,0.00019,18.41837]
[1778009305555,34.97,81529.61,0.0,0.30412,0.00019,18.41903]
[1778009310592,34.97,81529.01,0.0,0.30401,0.00019,18.41587]
[1778009312190,34.97,81529.01,0.0,0.30401,0.00019,18.41587]
[1778009312316,34.97,81529.01,0.0,0.30401,0.00019,18.41587]
[1778009312605,34.97,81529.33,0.0,0.30403,0.00019,18.41222]
[1778009317640,34.97,81531.36,0.0,0.30441,0.00019,18.42304]
[1778009322674,34.97,81529.68,0.0,0.30409,0.00019,18.41398]
[1778009327710,34.97,81532.08,0.0,0.30455,0.00019,18.42676]
[1778009332744,34.97,81531.67,0.0,0.30447,0.00019,18.42448]
[1778009337779,34.97,81531.45,0.0,0.30442,0.00019,18.42321]
[1778009338795,34.97,81531.45,0.0,0.30442,0.00019,18.42321]
[1778009338891,34.97,81519.61,0.0,0.30217,0.00019,18.35961]
[1778009339247,34.97,81519.61,0.0,0.30217,0.00019,18.35961]
[1778009339274,34.97,81519.61,0.0,0.30217,0.00019,18.35961]
[1778009339293,34.97,81519.61,0.0,0.30217,0.00019,18.35961]
[1778009339965,34.97,81519.61,0.0,0.30217,0.00019,18.35961]
[1778009340024,34.97,81518.27,0.0,0.30192,0.00019,18.35236]
[1778009340324,34.97,81518.27,0.0,0.30192,0.00019,18.35236]
[1778009340341,34.97,81518.27,0.0,0.30192,0.00019,18.35236]
[1778009340802,34.97,81518.27,0.0,0.30192,0.00019,18.35235]
[1778009345837,34.97,81521.79,0.0,0.30259,0.00019,18.37134]
[1778009350872,34.97,81522.62,0.0,0.30274,0.00019,18.37582]
[1778009355907,34.97,81523.0,0.0,0.30282,0.00019,18.37789]
[1778009359206,34.97,81522.7,0.0,0.30276,0.00019,18.37629]
[1778009359244,34.97,81522.7,0.0,0.30276,0.00019,18.37629]
[1778009359325,34.97,81522.7,0.0,0.30276,0.00019,18.37629]
[1778009359935,34.97,81519.77,0.0,0.3022,0.00019,18.36052]
[1778009360943,34.97,81512.85,0.0,0.30089,0.00019,18.32306]
[1778009363499,34.97,81509.76,0.0,0.30031,0.00019,18.30628]
[1778009364904,34.97,81507.96,0.0,0.29997,0.00019,18.2965]
[1778009364971,34.97,81507.45,0.0,0.29987,0.00019,18.29373]
[1778009365427,34.97,81507.45,0.0,0.29987,0.00019,18.29373]
[1778009365454,34.97,81507.45,0.0,0.29987,0.00019,18.29373]
[1778009365978,34.97,81506.04,0.0,0.29961,0.00019,18.28607]
[1778009366138,34.97,81506.04,0.0,0.29961,0.00019,18.28607]
[1778009366177,34.97,81506.04,0.0,0.29961,0.00019,18.28607]
[1778009367055,34.97,81497.75,0.0,0.29804,0.00019,18.24073]
[1778009370012,34.97,81491.33,0.0,0.29683,0.00019,18.20539]
[1778009375043,34.97,81490.04,0.0,0.29654,0.00019,18.1928]
[1778009377062,34.97,81489.84,0.0,0.2965,0.00019,18.19162]
[1778009378061,34.97,81487.81,0.0,0.29611,0.00019,18.18034]
[1778009378258,34.97,81487.81,0.0,0.29611,0.00019,18.18034]
[1778009379084,34.97,81487.81,0.0,0.29611,0.00019,18.18034]
[1778009380075,34.97,81487.13,0.0,0.29598,0.00019,18.1765]
[1778009383118,34.97,81486.4,0.0,0.29584,0.00019,18.17239]
[1778009384103,34.97,81484.68,0.0,0.29552,0.00019,18.16282]
[1778009390146,34.97,81487.2,0.0,0.29598,0.00019,18.17647]
[1778009391775,34.97,81487.2,0.0,0.29598,0.00019,18.17647]
[1778009391813,34.97,81487.2,0.0,0.29598,0.00019,18.17647]
[1778009392102,34.97,81487.2,0.0,0.29598,0.00019,18.17647]
[1778009391915,34.97,81487.73,0.0,0.29608,0.00019,18.17929]
[1778009392157,34.97,81487.73,0.0,0.29608,0.00019,18.17929]
[1778009392204,34.97,81487.98,0.0,0.29612,0.00019,18.18067]
[1778009398750,34.96,81488.37,0.0,0.29619,0.00019,18.18249]
[1778009398783,34.96,81488.37,0.0,0.29619,0.00019,18.18249]
[1778009398814,34.96,81488.37,0.0,0.29619,0.00019,18.18249]
[1778009398834,34.96,81488.37,0.0,0.29619,0.00019,18.18249]
[1778009398883,34.96,81478.06,0.0,0.29425,0.00019,18.12528]
[1778009400237,34.96,81478.06,0.0,0.29425,0.00019,18.12528]
[1778009401503,34.96,81472.06,0.0,0.29312,0.00019,18.09186]
[1778009401834,34.96,81460.46,0.0,0.29095,0.00019,18.02684]
[1778009402220,34.96,81460.46,0.0,0.29095,0.00019,18.02684]
[1778009402243,34.96,81460.46,0.0,0.29095,0.00019,18.02684]
[1778009402265,34.96,81460.46,0.0,0.29095,0.00019,18.02684]
[1778009402412,34.96,81460.46,0.0,0.29095,0.00019,18.02684]
[1778009402435,34.96,81456.52,0.0,0.29022,0.00019,18.00466]
[1778009403499,34.96,81456.52,0.0,0.29022,0.00019,18.00466]
[1778009403516,34.96,81456.52,0.0,0.29022,0.00019,18.00466]
[1778009403704,34.96,81459.09,0.0,0.29069,0.00019,18.01901]
[1778009409901,34.96,81460.26,0.0,0.2909,0.00019,18.02531]
[1778009415048,34.96,81464.18,0.0,0.29162,0.00019,18.047]
[1778009420361,34.95,81465.02,0.0,0.29176,0.00019,18.05121]
[1778009425404,34.95,81466.77,0.0,0.29207,0.00019,18.06065]
[1778009428596,34.95,81475.03,0.0,0.29361,0.00019,18.10654]
[1778009430405,34.95,81475.03,0.0,0.29361,0.00019,18.10645]
[1778009430446,34.95,81475.03,0.0,0.29361,0.00019,18.10645]
[1778009430515,34.95,81475.03,0.0,0.29361,0.00019,18.10645]
[1778009430664,34.95,81475.03,0.0,0.29361,0.00019,18.10645]
[1778009431878,34.95,81483.0,0.0,0.29505,0.00019,18.14515]
[1778009434974,34.95,81486.13,0.0,0.29564,0.00019,18.16239]
[1778009434998,34.95,81486.13,0.0,0.29564,0.00019,18.16239]
[1778009435117,34.95,81486.13,0.0,0.29564,0.00019,18.16239]
[1778009435149,34.95,81489.13,0.0,0.2962,0.00019,18.17891]
[1778009435755,34.95,81482.25,0.0,0.2949,0.00019,18.14078]
[1778009441185,34.95,81479.97,0.0,0.29447,0.00019,18.12804]
[1778009447561,34.95,81479.92,0.0,0.29446,0.00019,18.12758]
[1778009454610,34.94,81480.53,0.0,0.29457,0.00019,18.13084]
[1778009459645,34.94,81483.13,0.0,0.29505,0.00019,18.14512]
[1778009464681,34.94,81484.89,0.0,0.29537,0.00019,18.15456]
[1778009470494,34.94,81482.65,0.0,0.29494,0.00019,18.142]
[1778009472080,34.94,81482.79,0.0,0.29497,0.00019,18.14275]
[1778009472091,34.94,81482.79,0.0,0.29497,0.00019,18.14275]
[1778009472187,34.94,81482.79,0.0,0.29497,0.00019,18.14275]
[1778009472180,34.94,81492.45,0.0,0.29678,0.00019,18.19608]
[1778009472626,34.94,81492.45,0.0,0.29678,0.00019,18.19608]
[1778009472658,34.94,81492.45,0.0,0.29678,0.00019,18.19608]
[1778009472666,34.94,81492.45,0.0,0.29678,0.00019,18.19608]
[1778009472857,34.94,81492.45,0.0,0.29678,0.00019,18.19608]
[1778009472881,34.94,81501.18,0.0,0.29843,0.00019,18.24396]
[1778009474095,34.94,81501.18,0.0,0.29843,0.00019,18.24396]
[1778009474662,34.94,81503.67,0.0,0.2989,0.00019,18.25751]
[1778009474678,34.94,81503.67,0.0,0.2989,0.00019,18.25751]
[1778009479791,34.94,81504.81,0.0,0.2991,0.00019,18.26341]
[1778009483849,34.94,81511.66,0.0,0.30039,0.00019,18.30054]
[1778009488852,34.93,81513.42,0.0,0.30071,0.00019,18.30982]
[1778009494894,34.93,81517.34,0.0,0.3014,0.00019,18.32538]
[1778009499929,34.93,81521.24,0.0,0.30213,0.00019,18.34618]
[1778009505152,34.93,81520.37,0.0,0.30195,0.00019,18.34123]
[1778009505700,34.93,81520.85,0.0,0.30204,0.00019,18.34376]
[1778009505721,34.93,81520.85,0.0,0.30204,0.00019,18.34376]
[1778009511009,34.93,81519.18,0.0,0.30171,0.00019,18.33437]
[1778009516044,34.92,81525.09,0.0,0.30282,0.00019,18.36597]
[1778009517242,34.92,81525.09,0.0,0.30282,0.00019,18.36597]
[1778009517267,34.92,81525.09,0.0,0.30282,0.00019,18.36597]
[1778009518454,34.92,81522.63,0.0,0.30235,0.00019,18.35262]
[1778009518469,34.92,81522.63,0.0,0.30235,0.00019,18.35262]
[1778009524108,34.92,81520.53,0.0,0.30194,0.00019,18.34102]
[1778009525776,34.92,81522.54,0.0,0.30232,0.00019,18.35181]
[1778009525815,34.92,81522.54,0.0,0.30232,0.00019,18.35181]
[1778009528196,34.92,81522.03,0.0,0.30222,0.00019,18.34891]
[1778009528220,34.92,81522.03,0.0,0.30222,0.00019,18.34891]
[1778009532326,34.92,81520.45,0.0,0.30191,0.00019,18.34018]
[1778009532350,34.92,81520.45,0.0,0.30191,0.00019,18.34018]
[1778009533812,34.92,81519.12,0.0,0.30166,0.00019,18.33294]
[1778009533834,34.92,81519.12,0.0,0.30166,0.00019,18.33294]
[1778009537692,34.92,81520.24,0.0,0.30186,0.00019,18.33872]
[1778009537717,34.92,81520.24,0.0,0.30186,0.00019,18.33872]
[1778009543241,34.91,81520.17,0.0,0.30184,0.00019,18.338]
[1778009548276,34.91,81521.01,0.0,0.30199,0.00019,18.34231]
[1778009553311,34.91,81520.91,0.0,0.30192,0.00019,18.33616]
[1778009559242,34.91,81519.83,0.0,0.30171,0.00019,18.33014]
[1778009559728,34.91,81520.01,0.0,0.30174,0.00019,18.33107]
[1778009559752,34.91,81520.01,0.0,0.30174,0.00019,18.33107]
[1778009559797,34.91,81520.01,0.0,0.30174,0.00019,18.33107]
[1778009559867,34.91,81520.01,0.0,0.30174,0.00019,18.33107]
[1778009560015,34.91,81521.92,0.0,0.3021,0.00019,18.3413]
[1778009561259,34.91,81521.92,0.0,0.3021,0.00019,18.3413]
[1778009561277,34.91,81521.92,0.0,0.3021,0.00019,18.3413]
[1778009561300,34.91,81530.25,0.0,0.30368,0.00019,18.38617]
[1778009562287,34.91,81530.25,0.0,0.30368,0.00019,18.38617]
[1778009562306,34.91,81530.25,0.0,0.30368,0.00019,18.38617]
[1778009563026,34.91,81533.9,0.0,0.30437,0.00019,18.40569]
[1778009563043,34.91,81533.9,0.0,0.30437,0.00019,18.40569]
[1778009563449,34.91,81535.07,0.0,0.30459,0.00019,18.41189]
[1778009563471,34.91,81535.07,0.0,0.30459,0.00019,18.41189]
[1778009569423,34.9,81536.93,0.0,0.30493,0.00019,18.42142]
[1778009574458,34.9,81541.67,0.0,0.30583,0.00019,18.44641]
[1778009579493,34.9,81542.61,0.0,0.30599,0.00019,18.45107]
[1778009581123,34.9,81542.61,0.0,0.30599,0.00019,18.45107]
[1778009581157,34.9,81542.61,0.0,0.30599,0.00019,18.45107]
[1778009581251,34.9,81542.61,0.0,0.30599,0.00019,18.45107]
[1778009581304,34.9,81540.79,0.0,0.30564,0.00019,18.44126]
[1778009583265,34.9,81540.79,0.0,0.30564,0.00019,18.44126]
[1778009585720,34.9,81536.03,0.0,0.30473,0.00019,18.41568]
[1778009585742,34.9,81536.03,0.0,0.30473,0.00019,18.41568]
[1778009585927,34.9,81535.76,0.0,0.30467,0.00019,18.41417]
[1778009589326,34.9,81536.92,0.0,0.30489,0.00019,18.42034]
[1778009589361,34.9,81535.79,0.0,0.30468,0.00019,18.41422]
[1778009589501,34.9,81535.79,0.0,0.30468,0.00019,18.41422]
[1778009590299,34.9,81535.6,0.0,0.30464,0.00019,18.41316]
[1778009591328,34.9,81535.6,0.0,0.30464,0.00019,18.41316]
[1778009593376,34.9,81535.01,0.0,0.30452,0.00019,18.40993]
[1778009593764,34.9,81525.78,0.0,0.30276,0.00019,18.36029]
[1778009594629,34.9,81525.78,0.0,0.30276,0.00019,18.36029]
[1778009595008,34.9,81525.78,0.0,0.30276,0.00019,18.36029]
[1778009595036,34.9,81525.78,0.0,0.30276,0.00019,18.36029]
[1778009595076,34.9,81525.74,0.0,0.30275,0.00019,18.36006]
[1778009599514,34.9,81525.53,0.0,0.30272,0.00019,18.35898]
[1778009599542,34.9,81525.53,0.0,0.30272,0.00019,18.35898]
[1778009599776,34.9,81529.96,0.0,0.30356,0.00019,18.38283]
[1778009601575,34.9,81534.36,0.0,0.3044,0.00019,18.40646]
[1778009601613,34.9,81534.36,0.0,0.3044,0.00019,18.40646]
[1778009601661,34.9,81534.36,0.0,0.3044,0.00019,18.40646]
[1778009602086,34.9,81535.89,0.0,0.30469,0.00019,18.41462]
[1778009604139,34.9,81536.4,0.0,0.30479,0.00019,18.41731]
[1778009604164,34.9,81536.4,0.0,0.30479,0.00019,18.41731]
[1778009604314,34.9,81536.4,0.0,0.30479,0.00019,18.41731]
[1778009604327,34.9,81536.3,0.0,0.30477,0.00019,18.41674]
[1778009605488,34.9,81536.3,0.0,0.30477,0.00019,18.41674]
[1778009605814,34.9,81536.3,0.0,0.30477,0.00019,18.41674]
[1778009605860,34.9,81536.3,0.0,0.30477,0.00019,18.41674]
[1778009605886,34.9,81536.3,0.0,0.30477,0.00019,18.41674]
[1778009605980,34.9,81534.3,0.0,0.30438,0.00019,18.40596]
[1778009608525,34.89,81537.06,0.0,0.30491,0.00019,18.42068]
[1778009608548,34.89,81537.06,0.0,0.30491,0.00019,18.42068]
[1778009611760,34.89,81537.25,0.0,0.3049,0.00019,18.41628]
[1778009611800,34.89,81537.25,0.0,0.3049,0.00019,18.41628]
[1778009618351,34.89,81540.27,0.0,0.30547,0.00019,18.43224]
[1778009618363,34.89,81540.27,0.0,0.30547,0.00019,18.43224]
[1778009618771,34.89,81540.96,0.0,0.30559,0.00019,18.43581]
[1778009620627,34.89,81543.06,0.0,0.30599,0.00019,18.44694]
[1778009620648,34.89,81543.06,0.0,0.30599,0.00019,18.44694]
[1778009626826,34.89,81545.58,0.0,0.30647,0.00019,18.4602]
[1778009631862,34.89,81546.65,0.0,0.30667,0.00019,18.46582]
[1778009636895,34.89,81547.64,0.0,0.30686,0.00019,18.471]
[1778009638476,34.89,81547.64,0.0,0.30686,0.00019,18.471]
[1778009638718,34.89,81547.64,0.0,0.30686,0.00019,18.471]
[1778009639145,34.89,81547.64,0.0,0.30686,0.00019,18.471]
[1778009639365,34.89,81547.64,0.0,0.30686,0.00019,18.471]
[1778009639246,34.89,81578.29,0.0,0.31275,0.00019,18.6318]
[1778009640334,34.89,81578.29,0.0,0.31275,0.00019,18.6318]
[1778009640348,34.89,81591.29,0.0,0.31526,0.00019,18.69882]
[1778009641060,34.89,81591.29,0.0,0.31526,0.00019,18.69882]
[1778009641146,34.89,81591.29,0.0,0.31526,0.00019,18.69882]
[1778009641289,34.89,81591.29,0.0,0.31526,0.00019,18.69882]
[1778009641390,34.89,81595.02,0.0,0.31598,0.00019,18.71778]
[1778009641458,34.89,81595.02,0.0,0.31598,0.00019,18.71778]
[1778009642334,34.89,81595.02,0.0,0.31598,0.00019,18.71778]
[1778009642375,34.89,81595.02,0.0,0.31598,0.00019,18.71778]
[1778009642353,34.89,81595.56,0.0,0.31608,0.00019,18.72054]
[1778009643106,34.89,81595.56,0.0,0.31608,0.00019,18.72054]
[1778009643130,34.89,81595.56,0.0,0.31608,0.00019,18.72054]
[1778009643156,34.89,81595.56,0.0,0.31608,0.00019,18.72054]
[1778009643201,34.89,81593.84,0.0,0.31575,0.00019,18.71167]
[1778009645646,34.89,81595.68,0.0,0.3161,0.00019,18.72094]
[1778009645669,34.89,81595.68,0.0,0.3161,0.00019,18.72094]
[1778009645959,34.89,81595.68,0.0,0.3161,0.00019,18.72088]
[1778009647871,34.89,81597.58,0.0,0.31646,0.00019,18.73051]
[1778009647883,34.89,81597.58,0.0,0.31646,0.00019,18.73051]
[1778009647976,34.89,81597.44,0.0,0.31643,0.00019,18.72973]
[1778009650338,34.89,81597.44,0.0,0.31643,0.00019,18.72967]
[1778009650381,34.89,81597.44,0.0,0.31643,0.00019,18.72967]
[1778009650388,34.88,81598.62,0.0,0.31666,0.00019,18.73565]
[1778009652372,34.88,81611.22,0.0,0.3191,0.00019,18.79945]
[1778009653303,34.88,81611.22,0.0,0.3191,0.00019,18.79945]
[1778009653344,34.88,81611.22,0.0,0.3191,0.00019,18.79945]
[1778009653404,34.88,81609.3,0.0,0.31873,0.00019,18.78974]
[1778009653928,34.88,81609.3,0.0,0.31873,0.00019,18.78974]
[1778009653959,34.88,81609.3,0.0,0.31873,0.00019,18.78974]
[1778009654314,34.88,81601.78,0.0,0.31726,0.00019,18.75156]
[1778009654682,34.88,81601.78,0.0,0.31726,0.00019,18.75156]
[1778009654731,34.88,81601.78,0.0,0.31726,0.00019,18.75156]
[1778009655268,34.88,81601.78,0.0,0.31726,0.00019,18.75156]
[1778009655285,34.88,81601.78,0.0,0.31726,0.00019,18.75156]
[1778009655369,34.88,81599.84,0.0,0.31689,0.00019,18.74171]
[1778009660249,34.89,81606.35,0.0,0.31816,0.00019,18.77505]
[1778009662174,34.89,81606.54,0.0,0.3182,0.00019,18.77608]
[1778009662214,34.89,81606.54,0.0,0.3182,0.00019,18.77608]
[1778009662315,34.89,81614.75,0.0,0.3198,0.00019,18.81757]
[1778009662826,34.89,81614.75,0.0,0.3198,0.00019,18.81757]
[1778009662859,34.89,81614.75,0.0,0.3198,0.00019,18.81757]
[1778009662876,34.89,81614.75,0.0,0.3198,0.00019,18.81757]
[1778009664275,34.89,81615.5,0.0,0.31995,0.00019,18.82136]
[1778009664318,34.89,81616.68,0.0,0.32018,0.00019,18.82732]
[1778009665245,34.89,81608.11,0.0,0.31851,0.00019,18.78415]
[1778009669060,34.89,81608.65,0.0,0.31863,0.00019,18.78718]
[1778009669101,34.89,81608.65,0.0,0.31863,0.00019,18.78718]
[1778009669167,34.89,81611.14,0.0,0.31911,0.00019,18.7998]
[1778009670200,34.89,81611.14,0.0,0.31911,0.00019,18.7998]
[1778009670230,34.89,81611.14,0.0,0.31911,0.00019,18.7998]
[1778009670301,34.89,81609.92,0.0,0.31888,0.00019,18.79368]
[1778009673208,34.89,81610.93,0.0,0.31904,0.00019,18.79358]
[1778009673226,34.89,81610.93,0.0,0.31904,0.00019,18.79358]
[1778009673271,34.89,81610.93,0.0,0.31904,0.00019,18.79358]
[1778009673317,34.89,81610.93,0.0,0.31904,0.00019,18.79358]
[1778009673346,34.89,81610.93,0.0,0.31904,0.00019,18.79358]
[1778009673417,34.89,81609.59,0.0,0.31878,0.00019,18.78686]
[1778009675211,34.89,81615.43,0.0,0.31992,0.00019,18.81642]
[1778009676283,34.89,81615.43,0.0,0.31992,0.00019,18.81642]
[1778009676305,34.89,81615.43,0.0,0.31992,0.00019,18.81642]
[1778009676343,34.89,81616.93,0.0,0.32022,0.00019,18.82401]
[1778009676507,34.89,81616.93,0.0,0.32022,0.00019,18.82401]
[1778009677223,34.89,81616.93,0.0,0.32022,0.00019,18.82406]
[1778009682258,34.9,81615.48,0.0,0.31995,0.00019,18.81706]
[1778009687293,34.9,81615.18,0.0,0.3199,0.00019,18.81584]
[1778009687819,34.9,81615.18,0.0,0.3199,0.00019,18.81584]
[1778009687852,34.9,81615.18,0.0,0.3199,0.00019,18.81584]
[1778009687960,34.9,81615.18,0.0,0.3199,0.00019,18.81584]
[1778009688396,34.9,81603.15,0.0,0.31756,0.00019,18.75513]
[1778009690202,34.9,81603.11,0.0,0.31756,0.00019,18.75496]
[1778009690228,34.9,81603.11,0.0,0.31756,0.00019,18.75496]
[1778009690315,34.9,81594.43,0.0,0.31588,0.00019,18.71082]
[1778009693924,34.9,81588.79,0.0,0.3148,0.00019,18.68229]
[1778009693971,34.9,81588.79,0.0,0.3148,0.00019,18.68229]
[1778009693992,34.9,81588.79,0.0,0.3148,0.00019,18.68229]
[1778009694345,34.9,81580.87,0.0,0.31327,0.00019,18.64155]
[1778009695352,34.9,81573.46,0.0,0.31185,0.00019,18.60318]
[1778009695908,34.9,81573.46,0.0,0.31185,0.00019,18.60318]
[1778009696112,34.9,81573.46,0.0,0.31185,0.00019,18.60318]
[1778009696358,34.9,81568.98,0.0,0.31099,0.00019,18.57993]
[1778009699146,34.91,81564.5,0.0,0.31013,0.00019,18.55666]
[1778009699322,34.91,81564.5,0.0,0.31013,0.00019,18.55666]
[1778009699379,34.91,81562.54,0.0,0.30976,0.00019,18.54646]
[1778009699627,34.91,81562.54,0.0,0.30976,0.00019,18.54646]
[1778009700386,34.91,81551.23,0.0,0.30759,0.00019,18.48696]
[1778009700760,34.91,81551.23,0.0,0.30759,0.00019,18.48696]
[1778009700787,34.91,81551.23,0.0,0.30759,0.00019,18.48696]
[1778009700907,34.91,81551.23,0.0,0.30759,0.00019,18.48696]
[1778009701443,34.91,81560.56,0.0,0.30938,0.00019,18.53614]
[1778009701537,34.91,81560.56,0.0,0.30938,0.00019,18.53614]
[1778009701583,34.91,81560.56,0.0,0.30938,0.00019,18.53614]
[1778009702447,34.91,81569.98,0.0,0.31119,0.00019,18.58545]
[1778009702860,34.91,81569.98,0.0,0.31119,0.00019,18.58545]
[1778009703286,34.91,81569.98,0.0,0.31119,0.00019,18.58545]
[1778009703970,34.91,81569.98,0.0,0.31119,0.00019,18.58548]
[1778009704144,34.91,81569.98,0.0,0.31119,0.00019,18.58548]
[1778009704180,34.91,81569.98,0.0,0.31119,0.00019,18.58548]
[1778009704380,34.91,81569.98,0.0,0.31119,0.00019,18.58548]
[1778009704414,34.91,81570.92,0.0,0.31137,0.00019,18.59038]
[1778009704906,34.91,81570.92,0.0,0.31137,0.00019,18.59038]
[1778009706998,34.91,81568.87,0.0,0.31098,0.00019,18.57969]
[1778009707436,34.91,81566.08,0.0,0.31044,0.00019,18.56511]
[1778009712473,34.91,81565.42,0.0,0.31032,0.00019,18.56182]
[1778009715167,34.91,81569.44,0.0,0.3111,0.00019,18.58287]
[1778009715196,34.91,81569.44,0.0,0.3111,0.00019,18.58287]
[1778009715730,34.91,81567.69,0.0,0.31076,0.00019,18.57374]
[1778009715750,34.91,81567.69,0.0,0.31076,0.00019,18.57374]
[1778009722177,34.91,81564.55,0.0,0.31016,0.00019,18.55746]
[1778009723104,34.91,81564.55,0.0,0.31016,0.00019,18.55746]
[1778009723116,34.91,81564.55,0.0,0.31016,0.00019,18.55746]
[1778009728583,34.91,81565.33,0.0,0.31032,0.00019,18.56168]
[1778009733616,34.91,81562.72,0.0,0.30977,0.00019,18.5427]
[1778009733738,34.91,81562.72,0.0,0.30977,0.00019,18.5427]
[1778009733765,34.91,81562.72,0.0,0.30977,0.00019,18.5427]
[1778009737793,34.91,81561.18,0.0,0.30948,0.00019,18.53473]
[1778009737830,34.91,81561.18,0.0,0.30948,0.00019,18.53473]
[1778009742906,34.91,81559.82,0.0,0.30923,0.00019,18.52783]
[1778009743272,34.91,81559.82,0.0,0.30923,0.00019,18.52783]
[1778009743508,34.91,81559.82,0.0,0.30923,0.00019,18.52783]
[1778009743459,34.91,81559.13,0.0,0.3091,0.00019,18.52425]
[1778009743573,34.91,81559.13,0.0,0.3091,0.00019,18.52425]
[1778009745031,34.91,81559.13,0.0,0.3091,0.00019,18.52425]
[1778009745066,34.91,81559.13,0.0,0.3091,0.00019,18.52425]
[1778009745075,34.91,81542.8,0.0,0.30597,0.00019,18.43792]
[1778009747625,34.91,81541.53,0.0,0.30573,0.00019,18.43122]
[1778009748194,34.91,81541.53,0.0,0.30573,0.00019,18.43122]
[1778009748206,34.91,81541.53,0.0,0.30573,0.00019,18.43122]
[1778009748231,34.91,81541.53,0.0,0.30573,0.00019,18.43122]
[1778009748363,34.91,81542.66,0.0,0.30595,0.00019,18.43738]
[1778009750284,34.91,81544.22,0.0,0.30625,0.00019,18.44568]
[1778009750319,34.91,81544.22,0.0,0.30625,0.00019,18.44568]
[1778009750385,34.91,81543.56,0.0,0.30613,0.00019,18.44217]
[1778009750610,34.91,81543.56,0.0,0.30613,0.00019,18.44217]
[1778009751430,34.91,81543.56,0.0,0.30613,0.00019,18.44217]
[1778009751564,34.91,81543.91,0.0,0.30619,0.00019,18.44403]
[1778009751582,34.91,81543.91,0.0,0.30619,0.00019,18.44403]
[1778009752451,34.91,81543.91,0.0,0.30619,0.00019,18.44403]
[1778009752471,34.91,81543.91,0.0,0.30619,0.00019,18.44403]
[1778009752481,34.91,81543.91,0.0,0.30619,0.00019,18.44403]
[1778009752533,34.91,81543.91,0.0,0.30619,0.00019,18.44403]
[1778009752169,34.91,81542.73,0.0,0.30597,0.00019,18.43776]
[1778009752936,34.91,81542.73,0.0,0.30597,0.00019,18.43776]
[1778009752962,34.91,81542.73,0.0,0.30597,0.00019,18.43776]
[1778009753154,34.91,81542.73,0.0,0.30597,0.00019,18.43776]
[1778009753441,34.91,81542.73,0.0,0.30597,0.00019,18.43776]
[1778009753457,34.91,81542.73,0.0,0.30597,0.00019,18.43776]
[1778009753527,34.92,81542.7,0.0,0.30596,0.00019,18.43761]
[1778009754838,34.92,81542.02,0.0,0.30583,0.00019,18.43399]
[1778009755489,34.92,81542.02,0.0,0.30583,0.00019,18.43399]
[1778009755559,34.92,81541.88,0.0,0.30581,0.00019,18.43332]
[1778009755581,34.92,81541.88,0.0,0.30581,0.00019,18.43332]
[1778009756194,34.92,81541.88,0.0,0.30581,0.00019,18.43332]
[1778009756223,34.92,81541.88,0.0,0.30581,0.00019,18.43332]
[1778009756324,34.92,81538.84,0.0,0.30523,0.00019,18.41714]
[1778009757502,34.92,81538.84,0.0,0.30523,0.00019,18.41714]
[1778009757517,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009757576,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009757635,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009757696,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009757749,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009757800,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009757831,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009758136,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009758160,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009758225,34.92,81537.87,0.0,0.30505,0.00019,18.41199]
[1778009758231,34.92,81532.92,0.0,0.3041,0.00019,18.38553]
[1778009758679,34.92,81532.92,0.0,0.3041,0.00019,18.38553]
[1778009758702,34.92,81532.92,0.0,0.3041,0.00019,18.38553]
[1778009758896,34.92,81532.92,0.0,0.3041,0.00019,18.38553]
[1778009759461,34.92,81532.92,0.0,0.3041,0.00019,18.38553]
[1778009759487,34.92,81532.92,0.0,0.3041,0.00019,18.38553]
[1778009758968,34.92,81526.38,0.0,0.30286,0.00019,18.35038]
[1778009759573,34.92,81526.38,0.0,0.30286,0.00019,18.35038]
[1778009759764,34.92,81526.38,0.0,0.30286,0.00019,18.35038]
[1778009760391,34.92,81526.38,0.0,0.30286,0.00019,18.35038]
[1778009760412,34.92,81526.38,0.0,0.30286,0.00019,18.35038]
[1778009760426,34.92,81526.38,0.0,0.30286,0.00019,18.35038]
[1778009760437,34.92,81524.89,0.0,0.30257,0.00019,18.3423]
[1778009761097,34.92,81524.89,0.0,0.30257,0.00019,18.3423]
[1778009761113,34.92,81524.89,0.0,0.30257,0.00019,18.3423]
[1778009761157,34.92,81524.89,0.0,0.30257,0.00019,18.3423]
[1778009761258,34.92,81523.91,0.0,0.30238,0.00019,18.33696]
[1778009766288,34.91,81522.65,0.0,0.30214,0.00019,18.32994]
[1778009768641,34.91,81522.84,0.0,0.30217,0.00019,18.33092]
[1778009768668,34.91,81522.84,0.0,0.30217,0.00019,18.33092]
[1778009768947,34.91,81522.84,0.0,0.30217,0.00019,18.33092]
[1778009769041,34.91,81520.9,0.0,0.3018,0.00019,18.32039]
[1778009774540,34.91,81520.1,0.0,0.30164,0.00019,18.31582]
[1778009779942,34.91,81523.02,0.0,0.30219,0.00019,18.33142]
[1778009782827,34.91,81526.48,0.0,0.30284,0.00019,18.35002]
[1778009782846,34.91,81526.48,0.0,0.30284,0.00019,18.35002]
[1778009782938,34.91,81526.48,0.0,0.30284,0.00019,18.35002]
[1778009783040,34.91,81526.9,0.0,0.30292,0.00019,18.35219]
[1778009786624,34.91,81525.58,0.0,0.30266,0.00019,18.34497]
[1778009786664,34.91,81525.58,0.0,0.30266,0.00019,18.34497]
[1778009786801,34.91,81525.08,0.0,0.30257,0.00019,18.34224]
[1778009792029,34.91,81525.61,0.0,0.30262,0.00019,18.33954]
[1778009797448,34.91,81527.15,0.0,0.30291,0.00019,18.3477]
[1778009799300,34.91,81527.01,0.0,0.30288,0.00019,18.34687]
[1778009799328,34.91,81527.01,0.0,0.30288,0.00019,18.34687]
[1778009799433,34.91,81527.01,0.0,0.30288,0.00019,18.34687]
[1778009799459,34.91,81527.71,0.0,0.30301,0.00019,18.35058]
[1778009800132,34.91,81527.71,0.0,0.30301,0.00019,18.35058]
[1778009800161,34.91,81527.71,0.0,0.30301,0.00019,18.35058]
[1778009800299,34.91,81526.46,0.0,0.30277,0.00019,18.34381]
[1778009804811,34.9,81527.6,0.0,0.30298,0.00019,18.34983]
[1778009804853,34.9,81527.6,0.0,0.30298,0.00019,18.34983]
[1778009804922,34.9,81527.6,0.0,0.30298,0.00019,18.34983]
[1778009805083,34.9,81527.6,0.0,0.30298,0.00019,18.34983]
[1778009805099,34.9,81527.6,0.0,0.30298,0.00019,18.34983]
[1778009805250,34.9,81525.51,0.0,0.30258,0.00019,18.33854]
[1778009807139,34.9,81517.65,0.0,0.30109,0.00019,18.29593]
[1778009808141,34.9,81517.65,0.0,0.30109,0.00019,18.29593]
[1778009808173,34.9,81517.65,0.0,0.30109,0.00019,18.29593]
[1778009808254,34.9,81508.47,0.0,0.29934,0.00019,18.24591]
[1778009808673,34.9,81508.47,0.0,0.29934,0.00019,18.24591]
[1778009808932,34.9,81508.47,0.0,0.29934,0.00019,18.24591]
[1778009808946,34.9,81508.47,0.0,0.29934,0.00019,18.24591]
[1778009809152,34.9,81508.47,0.0,0.29934,0.00019,18.24586]
[1778009810260,34.9,81508.47,0.0,0.29934,0.00019,18.24586]
[1778009810290,34.9,81508.47,0.0,0.29934,0.00019,18.24586]
[1778009810391,34.9,81508.83,0.0,0.29941,0.00019,18.24779]
[1778009811033,34.9,81508.83,0.0,0.29941,0.00019,18.24779]
[1778009811050,34.9,81508.83,0.0,0.29941,0.00019,18.24779]
[1778009811059,34.9,81508.83,0.0,0.29941,0.00019,18.24779]
[1778009811421,34.9,81508.83,0.0,0.29941,0.00019,18.24779]
[1778009811483,34.9,81509.22,0.0,0.29948,0.00019,18.24988]
[1778009812130,34.9,81509.22,0.0,0.29948,0.00019,18.24988]
[1778009814575,34.9,81511.75,0.0,0.29996,0.00019,18.26362]
[1778009814598,34.9,81511.75,0.0,0.29996,0.00019,18.26362]
[1778009815364,34.9,81511.45,0.0,0.2999,0.00019,18.26194]
[1778009815384,34.9,81511.45,0.0,0.2999,0.00019,18.26194]
[1778009816168,34.9,81511.77,0.0,0.29996,0.00019,18.26364]
[1778009816655,34.9,81511.77,0.0,0.29996,0.00019,18.2636]
[1778009816676,34.9,81511.77,0.0,0.29996,0.00019,18.2636]
[1778009816799,34.9,81511.77,0.0,0.29996,0.00019,18.2636]
[1778009817539,34.9,81512.38,0.0,0.30007,0.00019,18.26688]
[1778009818251,34.9,81512.38,0.0,0.30007,0.00019,18.26688]
[1778009818263,34.9,81512.38,0.0,0.30007,0.00019,18.26688]
[1778009818332,34.9,81512.18,0.0,0.30003,0.00019,18.26575]
[1778009818994,34.9,81512.18,0.0,0.30003,0.00019,18.26575]
[1778009819017,34.9,81512.18,0.0,0.30003,0.00019,18.26575]
[1778009820235,34.9,81512.29,0.0,0.30005,0.00019,18.26631]
[1778009820273,34.9,81512.29,0.0,0.30005,0.00019,18.26631]
[1778009820288,34.9,81511.71,0.0,0.29994,0.00019,18.26312]
[1778009821535,34.9,81511.71,0.0,0.29994,0.00019,18.26312]
[1778009821548,34.9,81511.71,0.0,0.29994,0.00019,18.26312]
[1778009821587,34.9,81511.71,0.0,0.29994,0.00019,18.26306]
[1778009827280,34.9,81512.88,0.0,0.30015,0.00019,18.26914]
[1778009832351,34.9,81513.29,0.0,0.30022,0.00019,18.27116]
[1778009833796,34.9,81517.84,0.0,0.30108,0.00019,18.29577]
[1778009833830,34.9,81517.84,0.0,0.30108,0.00019,18.29577]
[1778009838911,34.89,81516.89,0.0,0.30089,0.00019,18.29032]
[1778009844298,34.89,81516.72,0.0,0.30084,0.00019,18.28907]
[1778009849433,34.89,81514.76,0.0,0.30046,0.00019,18.27803]
[1778009854468,34.89,81514.55,0.0,0.30036,0.00019,18.27125]
[1778009858558,34.88,81506.69,0.0,0.29886,0.00019,18.22797]
[1778009861075,34.88,81502.71,0.0,0.2981,0.00019,18.20607]
[1778009861554,34.88,81502.71,0.0,0.2981,0.00019,18.20607]
[1778009861600,34.88,81501.53,0.0,0.29788,0.00019,18.19951]
[1778009862586,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009862693,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009862719,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009862806,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009862941,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009862961,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009863143,34.88,81490.92,0.0,0.29587,0.00019,18.14093]
[1778009863535,34.88,81490.55,0.0,0.2958,0.00019,18.13878]
[1778009864134,34.88,81490.55,0.0,0.2958,0.00019,18.13878]
[1778009864158,34.88,81490.55,0.0,0.2958,0.00019,18.13878]
[1778009864880,34.88,81487.02,0.0,0.29513,0.00019,18.11912]
[1778009864919,34.88,81487.02,0.0,0.29513,0.00019,18.11912]
[1778009865585,34.88,81487.02,0.0,0.29513,0.00019,18.11912]
[1778009865614,34.88,81487.02,0.0,0.29513,0.00019,18.11912]
[1778009865651,34.88,81485.24,0.0,0.29479,0.00019,18.10916]
[1778009865751,34.88,81485.24,0.0,0.29479,0.00019,18.10916]
[1778009868068,34.88,81484.82,0.0,0.29471,0.00019,18.10668]
[1778009868569,34.88,81484.82,0.0,0.2947,0.00019,18.1066]
[1778009872784,34.88,81483.91,0.0,0.29452,0.00019,18.10127]
[1778009873604,34.88,81484.19,0.0,0.29457,0.00019,18.10269]
[1778009874341,34.88,81484.19,0.0,0.29457,0.00019,18.10269]
[1778009874370,34.88,81484.19,0.0,0.29457,0.00019,18.10269]
[1778009874612,34.88,81483.93,0.0,0.29452,0.00019,18.10111]
[1778009874762,34.88,81483.93,0.0,0.29452,0.00019,18.10111]
[1778009874828,34.88,81483.93,0.0,0.29452,0.00019,18.10111]
[1778009875597,34.88,81483.93,0.0,0.29452,0.00019,18.10111]
[1778009875619,34.88,81483.93,0.0,0.29452,0.00019,18.10111]
[1778009875660,34.88,81483.7,0.0,0.29447,0.00019,18.09969]
[1778009876260,34.88,81483.7,0.0,0.29447,0.00019,18.09969]
[1778009876286,34.88,81483.7,0.0,0.29447,0.00019,18.09969]
[1778009876301,34.88,81483.7,0.0,0.29447,0.00019,18.09969]
[1778009876317,34.88,81483.7,0.0,0.29447,0.00019,18.09969]
[1778009876627,34.88,81483.7,0.0,0.29446,0.00019,18.09961]
[1778009876838,34.88,81483.7,0.0,0.29446,0.00019,18.09961]
[1778009880833,34.87,81482.61,0.0,0.29424,0.00019,18.09313]
[1778009880873,34.87,81482.61,0.0,0.29424,0.00019,18.09313]
[1778009882667,34.87,81470.12,0.0,0.29189,0.00019,18.02302]
[1778009885846,34.87,81477.13,0.0,0.29319,0.00019,18.06193]
[1778009886955,34.87,81477.13,0.0,0.29319,0.00019,18.06193]
[1778009886969,34.87,81477.13,0.0,0.29319,0.00019,18.06193]
[1778009887056,34.87,81476.87,0.0,0.29314,0.00019,18.06034]
[1778009893386,34.86,81473.3,0.0,0.29244,0.00019,18.03945]
[1778009894676,34.86,81473.3,0.0,0.29244,0.00019,18.03945]
[1778009894707,34.86,81473.3,0.0,0.29244,0.00019,18.03945]
[1778009895765,34.86,81473.14,0.0,0.2924,0.00019,18.03843]
[1778009895823,34.86,81473.14,0.0,0.2924,0.00019,18.03843]
[1778009895846,34.86,81473.14,0.0,0.2924,0.00019,18.03843]
[1778009896649,34.86,81473.94,0.0,0.29254,0.00019,18.04268]
[1778009897053,34.86,81473.94,0.0,0.29254,0.00019,18.04268]
[1778009897077,34.86,81473.94,0.0,0.29254,0.00019,18.04268]
[1778009897690,34.86,81483.01,0.0,0.29425,0.00019,18.09324]
[1778009898385,34.86,81483.01,0.0,0.29425,0.00019,18.09324]
[1778009898403,34.86,81483.01,0.0,0.29425,0.00019,18.09324]
[1778009899105,34.86,81487.77,0.0,0.29514,0.00019,18.1196]
[1778009899656,34.86,81487.26,0.0,0.29504,0.00019,18.11669]
[1778009903157,34.86,81487.85,0.0,0.29514,0.00019,18.11974]
[1778009903167,34.86,81487.85,0.0,0.29514,0.00019,18.11974]
[1778009903173,34.86,81487.85,0.0,0.29514,0.00019,18.11974]
[1778009904504,34.86,81487.6,0.0,0.29509,0.00019,18.11827]
[1778009904510,34.86,81487.6,0.0,0.29509,0.00019,18.11827]
[1778009904590,34.86,81486.19,0.0,0.29482,0.00019,18.11036]
[1778009909604,34.85,81486.43,0.0,0.29486,0.00019,18.11135]
[1778009914613,34.85,81485.21,0.0,0.29456,0.00019,18.09853]
[1778009919632,34.85,81484.61,0.0,0.29443,0.00019,18.09455]
[1778009923470,34.84,81482.48,0.0,0.294,0.00019,18.08201]
[1778009923489,34.84,81482.48,0.0,0.294,0.00019,18.08201]
[1778009923571,34.84,81482.36,0.0,0.29397,0.00019,18.08116]
[1778009923952,34.84,81482.36,0.0,0.29397,0.00019,18.08116]
[1778009925228,34.84,81487.94,0.0,0.29502,0.00019,18.11209]
[1778009925241,34.84,81487.94,0.0,0.29502,0.00019,18.11209]
[1778009925378,34.84,81487.94,0.0,0.29502,0.00019,18.11209]
[1778009925467,34.84,81486.35,0.0,0.29471,0.00019,18.10307]
[1778009926901,34.84,81486.57,0.0,0.29475,0.00019,18.1043]
[1778009926918,34.84,81486.57,0.0,0.29475,0.00019,18.1043]
[1778009927701,34.84,81486.57,0.0,0.29474,0.00019,18.10397]
[1778009932709,34.83,81489.25,0.0,0.29522,0.00019,18.11803]
[1778009937719,34.83,81487.16,0.0,0.2948,0.00019,18.10584]
[1778009942751,34.82,81484.31,0.0,0.29424,0.00019,18.08912]
[1778009943994,34.82,81484.31,0.0,0.29423,0.00019,18.08898]
[1778009944315,34.82,81484.31,0.0,0.29423,0.00019,18.08898]
[1778009944429,34.82,81484.31,0.0,0.29423,0.00019,18.08898]
[1778009944443,34.82,81484.31,0.0,0.29423,0.00019,18.08898]
[1778009944503,34.82,81484.31,0.0,0.29423,0.00019,18.08898]
[1778009944509,34.82,81472.19,0.0,0.29194,0.00019,18.02088]
[1778009945611,34.82,81472.19,0.0,0.29194,0.00019,18.02088]
[1778009945632,34.82,81472.19,0.0,0.29194,0.00019,18.02088]
[1778009945664,34.82,81472.19,0.0,0.29194,0.00019,18.02088]
[1778009945718,34.82,81464.69,0.0,0.29053,0.00019,17.9786]
[1778009946410,34.82,81464.69,0.0,0.29053,0.00019,17.9786]
[1778009946445,34.82,81464.69,0.0,0.29053,0.00019,17.9786]
[1778009946510,34.82,81464.06,0.0,0.29041,0.00019,17.97499]
[1778009951968,34.82,81462.88,0.0,0.29018,0.00019,17.96801]
[1778009956514,34.81,81464.27,0.0,0.29043,0.00019,17.9755]
[1778009956532,34.81,81464.27,0.0,0.29043,0.00019,17.9755]
[1778009956669,34.81,81464.27,0.0,0.29043,0.00019,17.9755]
[1778009956610,34.81,81463.99,0.0,0.29037,0.00019,17.97366]
[1778009962221,34.81,81460.82,0.0,0.28975,0.00019,17.95508]
[1778009967255,34.81,81459.72,0.0,0.28953,0.00019,17.94825]
[1778009972485,34.8,81458.75,0.0,0.28928,0.00019,17.93673]
[1778009973191,34.8,81459.58,0.0,0.28943,0.00019,17.94133]
[1778009973228,34.8,81459.58,0.0,0.28943,0.00019,17.94133]
[1778009973435,34.8,81459.58,0.0,0.28943,0.00019,17.94133]
[1778009973536,34.8,81460.09,0.0,0.28952,0.00019,17.94411]
[1778009973914,34.8,81460.09,0.0,0.28952,0.00019,17.94411]
[1778009975591,34.8,81460.09,0.0,0.28952,0.00019,17.94399]
[1778009975704,34.8,81459.46,0.0,0.2894,0.00019,17.9403]
[1778009975960,34.8,81459.46,0.0,0.2894,0.00019,17.9403]
[1778009976706,34.8,81464.51,0.0,0.29034,0.00019,17.96876]
[1778009977279,34.8,81464.51,0.0,0.29034,0.00019,17.96876]
[1778009977346,34.8,81464.51,0.0,0.29034,0.00019,17.96876]
[1778009978007,34.8,81467.16,0.0,0.29083,0.00019,17.98359]
[1778009978349,34.8,81467.16,0.0,0.29083,0.00019,17.98359]
[1778009978387,34.8,81467.16,0.0,0.29083,0.00019,17.98359]
[1778009978716,34.8,81467.16,0.0,0.29083,0.00019,17.98359]
[1778009978392,34.8,81475.71,0.0,0.29243,0.00019,18.03157]
[1778009978782,34.8,81475.71,0.0,0.29243,0.00019,18.03157]
[1778009978808,34.8,81475.71,0.0,0.29243,0.00019,18.03157]
[1778009978924,34.8,81475.71,0.0,0.29243,0.00019,18.03157]
[1778009979431,34.8,81478.13,0.0,0.29288,0.00019,18.04508]
[1778009980067,34.8,81478.13,0.0,0.29288,0.00019,18.04508]
[1778009980727,34.8,81477.83,0.0,0.29282,0.00019,18.04327]
[1778009980873,34.8,81477.83,0.0,0.29282,0.00019,18.04327]
[1778009980899,34.8,81477.83,0.0,0.29282,0.00019,18.04327]
[1778009981030,34.8,81477.83,0.0,0.29282,0.00019,18.04327]
[1778009981337,34.8,81477.83,0.0,0.29282,0.00019,18.04327]
[1778009981355,34.8,81477.83,0.0,0.29282,0.00019,18.04327]
[1778009981423,34.79,81477.1,0.0,0.29268,0.00019,18.03904]
[1778009982091,34.79,81477.1,0.0,0.29268,0.00019,18.03904]
[1778009982361,34.79,81477.1,0.0,0.29268,0.00019,18.0389]
[1778009987397,34.79,81472.66,0.0,0.29182,0.00019,18.01325]
[1778009991266,34.79,81471.76,0.0,0.29164,0.00019,18.00791]
[1778009991276,34.79,81471.76,0.0,0.29164,0.00019,18.00791]
[1778009991574,34.79,81482.95,0.0,0.29374,0.00019,18.07045]
[1778009996955,34.78,81484.42,0.0,0.29399,0.00019,18.07799]
[1778009998247,34.78,81485.61,0.0,0.29421,0.00019,18.08451]
[1778009998736,34.78,81486.12,0.0,0.2943,0.00019,18.08723]
[1778010000492,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000495,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000517,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000642,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000679,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000716,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000735,34.78,81487.0,0.0,0.29446,0.00019,18.09201]
[1778010000741,34.78,81478.63,0.0,0.29288,0.00019,18.04506]
[1778010001347,34.78,81478.63,0.0,0.29288,0.00019,18.04506]
[1778010001375,34.78,81478.63,0.0,0.29288,0.00019,18.04506]
[1778010001417,34.78,81478.63,0.0,0.29288,0.00019,18.04506]
[1778010001571,34.78,81481.31,0.0,0.29338,0.00019,18.05995]
[1778010002280,34.78,81481.31,0.0,0.29338,0.00019,18.05995]
[1778010002297,34.78,81481.31,0.0,0.29338,0.00019,18.05995]
[1778010002567,34.78,81481.31,0.0,0.29338,0.00019,18.05982]
[1778010003307,34.78,81481.31,0.0,0.29338,0.00019,18.05982]
[1778010003336,34.78,81481.31,0.0,0.29338,0.00019,18.05982]
[1778010004036,34.78,81482.0,0.0,0.2935,0.00019,18.06357]
[1778010004071,34.78,81482.0,0.0,0.2935,0.00019,18.06357]
[1778010005899,34.77,81482.81,0.0,0.29365,0.00019,18.06789]
[1778010005934,34.77,81482.81,0.0,0.29365,0.00019,18.06789]
[1778010011125,34.77,81488.06,0.0,0.29462,0.00019,18.09662]
[1778010012446,34.77,81487.09,0.0,0.29443,0.00019,18.09108]
[1778010012739,34.77,81490.84,0.0,0.29513,0.00019,18.11186]
[1778010013499,34.77,81490.84,0.0,0.29513,0.00019,18.11186]
[1778010013507,34.77,81490.84,0.0,0.29513,0.00019,18.11186]
[1778010013535,34.77,81490.84,0.0,0.29513,0.00019,18.11186]
[1778010013644,34.77,81490.84,0.0,0.29513,0.00019,18.11175]
[1778010015040,34.77,81492.38,0.0,0.29541,0.00019,18.12007]
[1778010015062,34.77,81492.38,0.0,0.29541,0.00019,18.12007]
[1778010015318,34.77,81492.38,0.0,0.29541,0.00019,18.12007]
[1778010015331,34.77,81492.38,0.0,0.29541,0.00019,18.12007]
[1778010015336,34.77,81492.38,0.0,0.29541,0.00019,18.12007]
[1778010015734,34.77,81495.62,0.0,0.29603,0.00019,18.13807]
[1778010021353,34.76,81500.54,0.0,0.29693,0.00019,18.16463]
[1778010024530,34.76,81506.15,0.0,0.29798,0.00019,18.19517]
[1778010024838,34.76,81506.28,0.0,0.298,0.00019,18.19575]
[1778010026517,34.76,81506.28,0.0,0.298,0.00019,18.19561]
[1778010026562,34.76,81506.28,0.0,0.298,0.00019,18.19561]
[1778010026625,34.76,81506.28,0.0,0.29799,0.00019,18.19547]
[1778010032776,34.75,81506.77,0.0,0.29801,0.00019,18.19198]
[1778010037811,34.75,81514.1,0.0,0.29939,0.00019,18.23163]
[1778010042846,34.74,81515.3,0.0,0.29959,0.00019,18.23753]
[1778010047892,34.74,81517.04,0.0,0.2999,0.00019,18.24641]
[1778010052917,34.73,81518.21,0.0,0.3001,0.00019,18.25217]
[1778010057955,34.73,81518.54,0.0,0.30014,0.00019,18.25336]
[1778010063583,34.73,81523.65,0.0,0.3011,0.00019,18.28079]
[1778010068965,34.72,81526.93,0.0,0.3017,0.00019,18.29809]
[1778010074703,34.72,81528.52,0.0,0.30199,0.00019,18.30625]
[1778010076511,34.72,81528.11,0.0,0.30191,0.00019,18.30402]
[1778010076574,34.72,81528.11,0.0,0.30191,0.00019,18.30402]
[1778010076641,34.72,81528.36,0.0,0.30195,0.00019,18.30525]
[1778010077272,34.72,81528.36,0.0,0.30195,0.00019,18.30525]
[1778010077290,34.72,81528.36,0.0,0.30195,0.00019,18.30525]
[1778010077586,34.72,81538.29,0.0,0.30386,0.00019,18.35903]
[1778010078644,34.72,81538.29,0.0,0.30386,0.00019,18.35903]
[1778010078655,34.72,81538.29,0.0,0.30386,0.00019,18.35903]
[1778010078668,34.72,81538.29,0.0,0.30386,0.00019,18.35903]
[1778010078745,34.72,81540.18,0.0,0.30422,0.00019,18.36922]
[1778010079231,34.72,81540.18,0.0,0.30422,0.00019,18.36922]
[1778010079269,34.72,81540.18,0.0,0.30422,0.00019,18.36922]
[1778010079551,34.72,81545.13,0.0,0.30517,0.00019,18.39581]
[1778010079906,34.72,81545.13,0.0,0.30517,0.00019,18.39581]
[1778010080709,34.72,81545.13,0.0,0.30517,0.00019,18.39581]
[1778010080729,34.72,81545.13,0.0,0.30517,0.00019,18.39581]
[1778010080812,34.72,81547.67,0.0,0.30566,0.00019,18.40941]
[1778010080946,34.72,81547.67,0.0,0.30566,0.00019,18.40941]
[1778010083094,34.72,81546.45,0.0,0.30542,0.00019,18.40284]
[1778010083193,34.72,81546.45,0.0,0.30542,0.00019,18.40284]
[1778010083844,34.72,81549.54,0.0,0.30601,0.00019,18.41936]
[1778010084070,34.72,81549.54,0.0,0.30601,0.00019,18.41936]
[1778010084116,34.72,81549.54,0.0,0.30601,0.00019,18.41936]
[1778010085148,34.72,81548.82,0.0,0.30587,0.00019,18.41549]
[1778010085815,34.72,81549.36,0.0,0.30598,0.00019,18.41836]
[1778010090829,34.72,81548.71,0.0,0.30585,0.00019,18.41479]
[1778010091887,34.72,81558.2,0.0,0.30763,0.00019,18.46]
[1778010092715,34.72,81558.2,0.0,0.30763,0.00019,18.46]
[1778010092757,34.72,81558.2,0.0,0.30763,0.00019,18.46]
[1778010093142,34.72,81556.71,0.0,0.30734,0.00019,18.45203]
[1778010093287,34.72,81551.17,0.0,0.30628,0.00019,18.42248]
[1778010094842,34.72,81543.65,0.0,0.30483,0.00019,18.38209]
[1778010100080,34.72,81546.67,0.0,0.3054,0.00019,18.3982]
[1778010106303,34.71,81546.89,0.0,0.30543,0.00019,18.39895]
[1778010111338,34.71,81547.22,0.0,0.30548,0.00019,18.40034]
[1778010116375,34.71,81545.35,0.0,0.3051,0.00019,18.38993]
[1778010121593,34.71,81539.64,0.0,0.304,0.00019,18.35892]
[1778010123818,34.7,81533.21,0.0,0.30276,0.00019,18.324]
[1778010125682,34.7,81530.56,0.0,0.30225,0.00019,18.30955]
[1778010125722,34.7,81530.56,0.0,0.30225,0.00019,18.30955]
[1778010131245,34.7,81528.9,0.0,0.30193,0.00019,18.30051]
[1778010134330,34.7,81527.69,0.0,0.3017,0.00019,18.29391]
[1778010135165,34.7,81527.64,0.0,0.30169,0.00019,18.29364]
[1778010138385,34.7,81528.68,0.0,0.30189,0.00019,18.29929]
[1778010138421,34.7,81528.68,0.0,0.30189,0.00019,18.29929]
[1778010138522,34.7,81528.68,0.0,0.30189,0.00019,18.29929]
[1778010138777,34.7,81528.68,0.0,0.30189,0.00019,18.29929]
[1778010138813,34.7,81528.68,0.0,0.30189,0.00019,18.29929]
[1778010138828,34.7,81524.82,0.0,0.30115,0.00019,18.27826]
[1778010139756,34.7,81516.42,0.0,0.29954,0.00019,18.2323]
[1778010142037,34.7,81512.53,0.0,0.2988,0.00019,18.21081]
[1778010142048,34.7,81512.53,0.0,0.2988,0.00019,18.21081]
[1778010142052,34.7,81512.53,0.0,0.2988,0.00019,18.21081]
[1778010142584,34.7,81512.53,0.0,0.2988,0.00019,18.21081]
[1778010142787,34.7,81514.25,0.0,0.29912,0.00019,18.22025]
[1778010143721,34.7,81514.25,0.0,0.29912,0.00019,18.22025]
[1778010143749,34.7,81514.02,0.0,0.29908,0.00019,18.21897]
[1778010145716,34.7,81514.02,0.0,0.29908,0.00019,18.21895]
[1778010145735,34.7,81517.08,0.0,0.29966,0.00019,18.23573]
[1778010147740,34.7,81517.08,0.0,0.29966,0.00019,18.23571]
[1778010147762,34.7,81526.08,0.0,0.30138,0.00019,18.28487]
[1778010149149,34.7,81526.08,0.0,0.30138,0.00019,18.28485]
[1778010149184,34.7,81526.08,0.0,0.30138,0.00019,18.28485]
[1778010149283,34.7,81526.08,0.0,0.30138,0.00019,18.28485]
[1778010149616,34.7,81525.44,0.0,0.30125,0.00019,18.28131]
[1778010152449,34.7,81527.63,0.0,0.30163,0.00019,18.28776]
[1778010152638,34.7,81527.66,0.0,0.30163,0.00019,18.28787]
[1778010155814,34.7,81529.77,0.0,0.30203,0.00019,18.29926]
[1778010155846,34.7,81529.77,0.0,0.30203,0.00019,18.29926]
[1778010155854,34.7,81528.64,0.0,0.30181,0.00019,18.29308]
[1778010161154,34.7,81529.25,0.0,0.30193,0.00019,18.2963]
[1778010162931,34.7,81529.33,0.0,0.30194,0.00019,18.29673]
[1778010162958,34.7,81529.33,0.0,0.30194,0.00019,18.29673]
[1778010163561,34.7,81533.03,0.0,0.30265,0.00019,18.31682]
[1778010163583,34.7,81533.03,0.0,0.30265,0.00019,18.31682]
[1778010164375,34.7,81538.62,0.0,0.30372,0.00019,18.34707]
[1778010164412,34.7,81538.62,0.0,0.30372,0.00019,18.34707]
[1778010164935,34.7,81539.01,0.0,0.3038,0.00019,18.34917]
[1778010165904,34.7,81539.01,0.0,0.3038,0.00019,18.34917]
[1778010165924,34.7,81539.01,0.0,0.3038,0.00019,18.34917]
[1778010166684,34.7,81539.01,0.0,0.3038,0.00019,18.34914]
[1778010166735,34.7,81539.21,0.0,0.30383,0.00019,18.35025]
[1778010171312,34.7,81539.41,0.0,0.30388,0.00019,18.35143]
[1778010171771,34.7,81539.36,0.0,0.30387,0.00019,18.35118]
[1778010176806,34.7,81540.46,0.0,0.30408,0.00019,18.35721]
[1778010181840,34.7,81540.42,0.0,0.30408,0.00019,18.35709]
[1778010184129,34.7,81539.23,0.0,0.30385,0.00019,18.3507]
[1778010184136,34.7,81539.23,0.0,0.30385,0.00019,18.3507]
[1778010184962,34.7,81539.23,0.0,0.30385,0.00019,18.3507]
[1778010184997,34.7,81540.38,0.0,0.30407,0.00019,18.35693]
[1778010190285,34.7,81540.28,0.0,0.30406,0.00019,18.35649]
[1778010192236,34.7,81539.33,0.0,0.30388,0.00019,18.3514]
[1778010192918,34.7,81539.77,0.0,0.30396,0.00019,18.3538]
[1778010194329,34.7,81541.67,0.0,0.30433,0.00019,18.36407]
[1778010194424,34.7,81541.67,0.0,0.30433,0.00019,18.36407]
[1778010194587,34.7,81541.67,0.0,0.30433,0.00019,18.36407]
[1778010194727,34.7,81541.67,0.0,0.30433,0.00019,18.36407]
[1778010194932,34.7,81542.09,0.0,0.30441,0.00019,18.36637]
[1778010195206,34.7,81542.09,0.0,0.30441,0.00019,18.36637]
[1778010195941,34.7,81555.8,0.0,0.30705,0.00019,18.43984]
[1778010196822,34.7,81555.8,0.0,0.30705,0.00019,18.43984]
[1778010196847,34.7,81555.8,0.0,0.30705,0.00019,18.43984]
[1778010196957,34.7,81555.8,0.0,0.30705,0.00019,18.43984]
[1778010196945,34.7,81563.5,0.0,0.30853,0.00019,18.48072]
[1778010197427,34.7,81563.5,0.0,0.30853,0.00019,18.48072]
[1778010197463,34.7,81563.5,0.0,0.30853,0.00019,18.48072]
[1778010197620,34.7,81563.5,0.0,0.30853,0.00019,18.48072]
[1778010197638,34.7,81563.5,0.0,0.30853,0.00019,18.48072]
[1778010197953,34.7,81564.33,0.0,0.30869,0.00019,18.48507]
[1778010198244,34.7,81564.33,0.0,0.30869,0.00019,18.48507]
[1778010198265,34.7,81564.33,0.0,0.30869,0.00019,18.48507]
[1778010202326,34.7,81562.89,0.0,0.30841,0.00019,18.47733]
[1778010202360,34.7,81562.89,0.0,0.30841,0.00019,18.47733]
[1778010202468,34.7,81562.89,0.0,0.30841,0.00019,18.47733]
[1778010202481,34.7,81562.89,0.0,0.30841,0.00019,18.47733]
[1778010202988,34.7,81562.51,0.0,0.30834,0.00019,18.47531]
[1778010203434,34.7,81562.51,0.0,0.30834,0.00019,18.47531]
[1778010203527,34.7,81562.51,0.0,0.30834,0.00019,18.47531]
[1778010203995,34.7,81562.83,0.0,0.3084,0.00019,18.47699]
[1778010208025,34.7,81569.34,0.0,0.30965,0.00019,18.51133]
[1778010209030,34.7,81576.54,0.0,0.31105,0.00019,18.5492]
[1778010209855,34.7,81576.54,0.0,0.31105,0.00019,18.5492]
[1778010209895,34.7,81576.54,0.0,0.31105,0.00019,18.5492]
[1778010210451,34.7,81577.39,0.0,0.31121,0.00019,18.55368]
[1778010210471,34.7,81576.53,0.0,0.31105,0.00019,18.54917]
[1778010212111,34.7,81574.91,0.0,0.3107,0.00019,18.53542]
[1778010212887,34.7,81573.68,0.0,0.31046,0.00019,18.52909]
[1778010215808,34.7,81578.43,0.0,0.31138,0.00019,18.55402]
[1778010215842,34.7,81578.43,0.0,0.31138,0.00019,18.55402]
[1778010221114,34.7,81579.09,0.0,0.31151,0.00019,18.55754]
[1778010226148,34.7,81579.52,0.0,0.3116,0.00019,18.55983]
[1778010231684,34.7,81580.25,0.0,0.31174,0.00019,18.56368]
[1778010232674,34.7,81580.86,0.0,0.31186,0.00019,18.56687]
[1778010232768,34.7,81581.17,0.0,0.31192,0.00019,18.56848]
[1778010233997,34.7,81581.17,0.0,0.31192,0.00019,18.56848]
[1778010234007,34.7,81581.17,0.0,0.31192,0.00019,18.56848]
[1778010234206,34.7,81583.81,0.0,0.31243,0.00019,18.58226]
[1778010240010,34.7,81584.77,0.0,0.31262,0.00019,18.58734]
[1778010240772,34.7,81584.88,0.0,0.31264,0.00019,18.58794]
[1778010240815,34.7,81584.88,0.0,0.31264,0.00019,18.58794]
[1778010240915,34.7,81585.47,0.0,0.31276,0.00019,18.59108]
[1778010241233,34.7,81585.47,0.0,0.31276,0.00019,18.59108]
[1778010241306,34.7,81585.47,0.0,0.31276,0.00019,18.59108]
[1778010241811,34.7,81585.47,0.0,0.31276,0.00019,18.59108]
[1778010242036,34.7,81585.47,0.0,0.31276,0.00019,18.59108]
[1778010242038,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242231,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242297,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242470,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242522,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242635,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242657,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242844,34.7,81592.48,0.0,0.31413,0.00019,18.62754]
[1778010242852,34.7,81603.13,0.0,0.3162,0.0002,18.68245]
[1778010243125,34.7,81603.13,0.0,0.3162,0.0002,18.68245]
[1778010243157,34.7,81603.13,0.0,0.3162,0.0002,18.68245]
[1778010243194,34.7,81603.13,0.0,0.3162,0.0002,18.68245]
[1778010243532,34.7,81603.13,0.0,0.3162,0.0002,18.68245]
[1778010243547,34.7,81603.13,0.0,0.3162,0.0002,18.68245]
[1778010243749,34.71,81606.88,0.0,0.31694,0.0002,18.70175]
[1778010244860,34.71,81606.88,0.0,0.31694,0.0002,18.70175]
[1778010244892,34.71,81606.88,0.0,0.31694,0.0002,18.70175]
[1778010244934,34.71,81607.94,0.0,0.31715,0.0002,18.7072]
[1778010245722,34.71,81607.94,0.0,0.31715,0.0002,18.7072]
[1778010245900,34.71,81608.58,0.0,0.31727,0.0002,18.71049]
[1778010246972,34.71,81608.58,0.0,0.31727,0.0002,18.71049]
[1778010247001,34.71,81608.58,0.0,0.31727,0.0002,18.71049]
[1778010246983,34.71,81608.45,0.0,0.31725,0.0002,18.70984]
[1778010247298,34.71,81608.45,0.0,0.31725,0.0002,18.70984]
[1778010252742,34.71,81608.58,0.0,0.31728,0.0002,18.71072]
[1778010253413,34.71,81607.08,0.0,0.31699,0.0002,18.70307]
[1778010253441,34.71,81607.08,0.0,0.31699,0.0002,18.70307]
[1778010254949,34.71,81606.38,0.0,0.31686,0.0002,18.69952]
[1778010255010,34.71,81606.13,0.0,0.31681,0.0002,18.69827]
[1778010255653,34.71,81606.13,0.0,0.31681,0.0002,18.69827]
[1778010255661,34.71,81606.13,0.0,0.31681,0.0002,18.69827]
[1778010255706,34.71,81605.97,0.0,0.31678,0.0002,18.69747]
[1778010258522,34.71,81609.46,0.0,0.31746,0.0002,18.7154]
[1778010258546,34.71,81609.46,0.0,0.31746,0.0002,18.7154]
[1778010259114,34.71,81609.71,0.0,0.31751,0.0002,18.71671]
[1778010259145,34.71,81609.71,0.0,0.31751,0.0002,18.71671]
[1778010264623,34.71,81610.99,0.0,0.31777,0.0002,18.72339]
[1778010264648,34.71,81610.99,0.0,0.31777,0.0002,18.72339]
[1778010265749,34.71,81610.92,0.0,0.31776,0.0002,18.7231]
[1778010265782,34.71,81610.92,0.0,0.31776,0.0002,18.7231]
[1778010265872,34.71,81610.92,0.0,0.31776,0.0002,18.7231]
[1778010265896,34.71,81610.92,0.0,0.31776,0.0002,18.7231]
[1778010265963,34.71,81612.77,0.0,0.31812,0.0002,18.73257]
[1778010267019,34.71,81606.85,0.0,0.31697,0.0002,18.70239]
[1778010267998,34.71,81606.85,0.0,0.31697,0.0002,18.70239]
[1778010268017,34.71,81606.85,0.0,0.31697,0.0002,18.70239]
[1778010268088,34.71,81605.16,0.0,0.31664,0.0002,18.69378]
[1778010269914,34.71,81597.69,0.0,0.31518,0.00019,18.6555]
[1778010270570,34.71,81597.69,0.0,0.31518,0.00019,18.6555]
[1778010270605,34.71,81597.69,0.0,0.31518,0.00019,18.6555]
[1778010270829,34.71,81597.31,0.0,0.31511,0.00019,18.65357]
[1778010276051,34.72,81600.14,0.0,0.31563,0.0002,18.66309]
[1778010277602,34.72,81600.07,0.0,0.31562,0.0002,18.6628]
[1778010277641,34.72,81600.07,0.0,0.31562,0.0002,18.6628]
[1778010277726,34.72,81600.07,0.0,0.31562,0.0002,18.6628]
[1778010277742,34.72,81600.38,0.0,0.31569,0.0002,18.66453]
[1778010278829,34.72,81600.38,0.0,0.31569,0.0002,18.66453]
[1778010278866,34.72,81600.38,0.0,0.31569,0.0002,18.66453]
[1778010278930,34.72,81600.38,0.0,0.31569,0.0002,18.6646]
[1778010282443,34.72,81602.8,0.0,0.31617,0.0002,18.67716]
[1778010282461,34.72,81602.8,0.0,0.31617,0.0002,18.67716]
[1778010282561,34.72,81602.8,0.0,0.31617,0.0002,18.67716]
[1778010282987,34.72,81602.8,0.0,0.31617,0.0002,18.67716]
[1778010283010,34.72,81602.8,0.0,0.31617,0.0002,18.67716]
[1778010283164,34.72,81603.2,0.0,0.31625,0.0002,18.67928]
[1778010283198,34.72,81603.2,0.0,0.31625,0.0002,18.67928]
[1778010283264,34.72,81603.2,0.0,0.31625,0.0002,18.67928]
[1778010283813,34.72,81603.2,0.0,0.31625,0.0002,18.67928]
[1778010283833,34.72,81603.2,0.0,0.31625,0.0002,18.67928]
[1778010285230,34.72,81605.34,0.0,0.31667,0.0002,18.69028]
[1778010285269,34.72,81605.34,0.0,0.31667,0.0002,18.69028]
[1778010285534,34.72,81605.34,0.0,0.31667,0.0002,18.69028]
[1778010285815,34.72,81595.75,0.0,0.3148,0.00019,18.64102]
[1778010286643,34.72,81595.75,0.0,0.3148,0.00019,18.64102]
[1778010286671,34.72,81595.75,0.0,0.3148,0.00019,18.64102]
[1778010286772,34.72,81597.47,0.0,0.31513,0.00019,18.64991]
[1778010292615,34.72,81601.87,0.0,0.316,0.0002,18.67279]
[1778010293995,34.72,81601.87,0.0,0.316,0.0002,18.67279]
[1778010294025,34.72,81601.87,0.0,0.316,0.0002,18.67279]
[1778010294038,34.72,81601.66,0.0,0.31596,0.0002,18.67175]
[1778010294241,34.72,81601.66,0.0,0.31596,0.0002,18.67175]
[1778010296218,34.72,81600.97,0.0,0.31583,0.0002,18.66828]
[1778010296233,34.72,81600.97,0.0,0.31583,0.0002,18.66828]
[1778010296917,34.72,81600.06,0.0,0.31566,0.0002,18.66364]
[1778010301154,34.72,81600.73,0.0,0.31579,0.0002,18.66724]
[1778010301179,34.72,81600.73,0.0,0.31579,0.0002,18.66724]
[1778010301229,34.72,81600.73,0.0,0.31579,0.0002,18.66724]
[1778010301677,34.72,81600.43,0.0,0.31574,0.0002,18.66573]
[1778010302450,34.72,81600.43,0.0,0.31574,0.0002,18.66573]
[1778010302480,34.72,81600.43,0.0,0.31574,0.0002,18.66573]
[1778010302761,34.72,81600.23,0.0,0.3157,0.0002,18.66474]
[1778010304328,34.72,81600.23,0.0,0.3157,0.0002,18.6648]
[1778010304357,34.72,81600.23,0.0,0.3157,0.0002,18.6648]
[1778010304697,34.73,81603.66,0.0,0.31637,0.0002,18.68248]
[1778010305846,34.73,81603.66,0.0,0.31637,0.0002,18.68248]
[1778010305862,34.73,81603.66,0.0,0.31637,0.0002,18.68248]
[1778010305996,34.73,81603.66,0.0,0.31637,0.0002,18.68248]
[1778010306022,34.73,81606.33,0.0,0.3169,0.0002,18.6962]
[1778010311243,34.73,81606.91,0.0,0.31702,0.0002,18.69947]
[1778010316078,34.73,81607.0,0.0,0.31705,0.0002,18.7002]
[1778010316117,34.73,81607.0,0.0,0.31705,0.0002,18.7002]
[1778010316127,34.73,81607.73,0.0,0.3172,0.0002,18.704]
[1778010316229,34.73,81607.73,0.0,0.3172,0.0002,18.704]
[1778010317645,34.73,81607.73,0.0,0.3172,0.0002,18.70407]
[1778010322826,34.73,81608.06,0.0,0.31728,0.0002,18.70613]
[1778010327860,34.74,81606.41,0.0,0.31697,0.0002,18.69812]
[1778010331203,34.74,81605.89,0.0,0.31688,0.0002,18.69571]
[1778010331238,34.74,81605.89,0.0,0.31688,0.0002,18.69571]
[1778010331849,34.74,81605.89,0.0,0.31688,0.0002,18.69571]
[1778010331896,34.74,81612.17,0.0,0.31807,0.0002,18.72251]
[1778010332926,34.74,81612.17,0.0,0.31807,0.0002,18.72251]
[1778010332939,34.74,81612.17,0.0,0.31807,0.0002,18.72251]
[1778010338937,34.74,81609.57,0.0,0.31758,0.0002,18.7097]
[1778010344022,34.75,81609.63,0.0,0.3176,0.0002,18.71024]
[1778010344070,34.75,81613.98,0.0,0.31845,0.0002,18.73242]
[1778010345997,34.75,81610.14,0.0,0.3177,0.0002,18.71295]
[1778010346020,34.75,81610.14,0.0,0.3177,0.0002,18.71295]
[1778010346055,34.75,81610.14,0.0,0.3177,0.0002,18.71295]
[1778010346404,34.75,81609.11,0.0,0.3175,0.0002,18.70773]
[1778010346415,34.75,81609.11,0.0,0.3175,0.0002,18.70773]
[1778010346994,34.75,81609.11,0.0,0.31751,0.0002,18.70778]
[1778010352029,34.75,81603.16,0.0,0.31635,0.0002,18.67762]
[1778010353137,34.75,81603.16,0.0,0.31635,0.0002,18.67762]
[1778010353165,34.75,81603.16,0.0,0.31635,0.0002,18.67762]
[1778010353140,34.75,81602.75,0.0,0.31628,0.0002,18.67561]
[1778010353663,34.75,81602.75,0.0,0.31628,0.0002,18.67561]
[1778010353675,34.75,81602.75,0.0,0.31628,0.0002,18.67561]
[1778010354111,34.75,81602.75,0.0,0.31628,0.0002,18.67561]
[1778010354042,34.75,81602.75,0.0,0.31628,0.0002,18.6757]
[1778010355052,34.75,81602.75,0.0,0.31628,0.0002,18.6757]
[1778010355090,34.75,81602.75,0.0,0.31628,0.0002,18.6757]
[1778010355153,34.75,81602.77,0.0,0.31629,0.0002,18.67589]
[1778010355287,34.75,81602.77,0.0,0.31629,0.0002,18.67589]
[1778010355302,34.75,81602.77,0.0,0.31629,0.0002,18.67589]
[1778010355372,34.75,81602.77,0.0,0.31629,0.0002,18.67589]
[1778010355710,34.75,81602.77,0.0,0.31629,0.0002,18.67589]
[1778010356057,34.75,81602.77,0.0,0.31629,0.0002,18.67597]
[1778010357702,34.75,81600.74,0.0,0.3159,0.0002,18.66565]
[1778010358188,34.75,81600.74,0.0,0.3159,0.0002,18.66565]
[1778010359078,34.75,81599.55,0.0,0.31568,0.00019,18.65973]
[1778010362177,34.76,81606.39,0.0,0.31702,0.0002,18.69503]
[1778010364261,34.76,81606.5,0.0,0.31704,0.0002,18.69564]
[1778010365121,34.76,81606.5,0.0,0.31705,0.0002,18.69568]
[1778010365702,34.76,81606.5,0.0,0.31705,0.0002,18.69568]
[1778010365713,34.76,81606.5,0.0,0.31705,0.0002,18.69568]
[1778010366122,34.76,81606.5,0.0,0.31705,0.0002,18.69568]
[1778010366129,34.76,81606.5,0.0,0.31705,0.0002,18.69572]
[1778010366287,34.76,81606.5,0.0,0.31705,0.0002,18.69572]
[1778010370109,34.76,81605.12,0.0,0.31678,0.0002,18.6888]
[1778010370147,34.76,81605.12,0.0,0.31678,0.0002,18.6888]
[1778010370157,34.76,81607.25,0.0,0.3172,0.0002,18.69973]
[1778010370806,34.76,81607.25,0.0,0.3172,0.0002,18.69973]
[1778010370841,34.76,81607.25,0.0,0.3172,0.0002,18.69973]
[1778010371163,34.76,81608.74,0.0,0.31749,0.0002,18.70737]
[1778010371211,34.76,81608.74,0.0,0.31749,0.0002,18.70737]
[1778010372358,34.76,81608.69,0.0,0.31748,0.0002,18.70715]
[1778010373053,34.76,81608.69,0.0,0.31748,0.0002,18.70715]
[1778010373092,34.76,81608.69,0.0,0.31748,0.0002,18.70715]
[1778010373193,34.76,81608.45,0.0,0.31744,0.0002,18.70596]
[1778010373722,34.76,81608.45,0.0,0.31744,0.0002,18.70596]
[1778010373745,34.76,81608.45,0.0,0.31744,0.0002,18.70596]
[1778010373760,34.76,81608.45,0.0,0.31744,0.0002,18.70596]
[1778010373825,34.76,81608.45,0.0,0.31744,0.0002,18.70596]
[1778010374184,34.76,81608.45,0.0,0.31744,0.0002,18.706]
[1778010374372,34.76,81608.45,0.0,0.31744,0.0002,18.706]
[1778010375599,34.76,81607.18,0.0,0.31719,0.0002,18.69955]
[1778010375636,34.76,81607.18,0.0,0.31719,0.0002,18.69955]
[1778010376199,34.76,81606.46,0.0,0.31706,0.0002,18.69592]
[1778010381233,34.76,81606.48,0.0,0.31707,0.0002,18.69623]
[1778010386889,34.76,81601.41,0.0,0.31609,0.00019,18.67061]
[1778010389825,34.76,81600.35,0.0,0.31589,0.00019,18.66525]
[1778010389845,34.76,81600.35,0.0,0.31589,0.00019,18.66525]
[1778010389915,34.77,81600.33,0.0,0.31589,0.00019,18.66532]
[1778010395331,34.77,81603.55,0.0,0.3165,0.0002,18.67702]
[1778010400366,34.77,81605.97,0.0,0.31699,0.0002,18.68994]
[1778010402322,34.78,81605.95,0.0,0.31699,0.0002,18.68995]
[1778010402343,34.78,81605.95,0.0,0.31699,0.0002,18.68995]
[1778010402564,34.78,81605.95,0.0,0.31699,0.0002,18.68995]
[1778010403229,34.78,81607.24,0.0,0.31725,0.0002,18.69674]
[1778010403956,34.78,81601.03,0.0,0.31604,0.00019,18.66503]
[1778010404406,34.78,81601.03,0.0,0.31604,0.00019,18.66503]
[1778010404426,34.78,81601.03,0.0,0.31604,0.00019,18.66503]
[1778010404552,34.78,81601.03,0.0,0.31604,0.00019,18.66503]
[1778010404746,34.78,81601.03,0.0,0.31604,0.00019,18.66503]
[1778010404800,34.78,81597.83,0.0,0.31542,0.00019,18.64862]
[1778010405403,34.78,81597.83,0.0,0.31542,0.00019,18.64862]
[1778010405976,34.78,81597.83,0.0,0.31542,0.00019,18.64862]
[1778010406041,34.78,81597.83,0.0,0.31542,0.00019,18.64862]
[1778010406092,34.78,81597.83,0.0,0.31542,0.00019,18.64862]
[1778010406133,34.78,81597.83,0.0,0.31542,0.00019,18.64862]
[1778010406950,34.78,81585.47,0.0,0.31302,0.00019,18.5848]
[1778010407259,34.78,81585.47,0.0,0.31302,0.00019,18.5848]
[1778010407301,34.78,81585.47,0.0,0.31302,0.00019,18.5848]
[1778010407445,34.78,81585.47,0.0,0.31302,0.00019,18.5848]
[1778010407742,34.78,81574.39,0.0,0.31087,0.00019,18.52702]
[1778010408355,34.78,81574.39,0.0,0.31087,0.00019,18.52702]
[1778010409238,34.78,81572.45,0.0,0.31049,0.00019,18.5168]
[1778010409709,34.78,81572.45,0.0,0.31049,0.00019,18.5168]
[1778010409745,34.78,81572.45,0.0,0.31049,0.00019,18.5168]
[1778010409931,34.78,81571.13,0.0,0.31024,0.00019,18.50985]
[1778010411129,34.78,81571.13,0.0,0.31024,0.00019,18.50985]
[1778010411165,34.78,81571.13,0.0,0.31024,0.00019,18.50985]
[1778010411230,34.78,81575.82,0.0,0.31114,0.00019,18.53446]
[1778010411868,34.78,81575.82,0.0,0.31114,0.00019,18.53446]
[1778010412488,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010412513,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010412532,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010412699,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010412892,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010412911,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010413121,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010413146,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010413230,34.78,81578.63,0.0,0.31169,0.00019,18.5492]
[1778010413188,34.78,81577.96,0.0,0.31156,0.00019,18.54574]
[1778010413617,34.78,81577.96,0.0,0.31156,0.00019,18.54574]
[1778010413655,34.78,81577.96,0.0,0.31156,0.00019,18.54574]
[1778010413696,34.78,81577.58,0.0,0.31149,0.00019,18.54375]
[1778010414570,34.78,81577.58,0.0,0.31149,0.00019,18.54375]
[1778010414900,34.78,81577.58,0.0,0.31149,0.00019,18.54375]
[1778010414985,34.78,81576.22,0.0,0.31123,0.00019,18.53673]
[1778010418552,34.78,81576.63,0.0,0.31131,0.00019,18.53898]
[1778010418581,34.78,81576.63,0.0,0.31131,0.00019,18.53898]
[1778010418692,34.78,81576.63,0.0,0.31131,0.00019,18.53898]
[1778010418862,34.78,81576.63,0.0,0.31131,0.00019,18.53898]
[1778010418880,34.78,81576.63,0.0,0.31131,0.00019,18.53898]
[1778010418977,34.78,81577.12,0.0,0.31141,0.00019,18.54165]
[1778010424534,34.78,81576.88,0.0,0.31138,0.00019,18.54069]
[1778010427810,34.78,81572.71,0.0,0.31058,0.00019,18.51909]
[1778010428993,34.78,81569.26,0.0,0.30991,0.00019,18.50107]
[1778010429083,34.79,81568.1,0.0,0.30969,0.00019,18.49501]
[1778010429294,34.79,81568.1,0.0,0.30969,0.00019,18.49501]
[1778010429312,34.79,81568.1,0.0,0.30969,0.00019,18.49501]
[1778010430135,34.79,81568.1,0.0,0.30969,0.00019,18.49501]
[1778010430159,34.79,81566.44,0.0,0.30937,0.00019,18.48631]
[1778010430912,34.79,81566.44,0.0,0.30937,0.00019,18.48631]
[1778010437239,34.79,81568.62,0.0,0.3098,0.00019,18.49792]
[1778010441269,34.79,81569.74,0.0,0.31002,0.00019,18.50385]
[1778010441348,34.79,81570.46,0.0,0.31016,0.00019,18.50765]
[1778010441416,34.79,81570.46,0.0,0.31016,0.00019,18.50765]
[1778010441655,34.79,81571.01,0.0,0.31026,0.00019,18.51056]
[1778010445998,34.79,81571.36,0.0,0.31033,0.00019,18.51243]
[1778010447132,34.79,81572.06,0.0,0.31047,0.00019,18.51613]
[1778010449051,34.79,81567.97,0.0,0.30968,0.00019,18.49466]
[1778010451221,34.79,81566.64,0.0,0.30943,0.00019,18.48773]
[1778010451278,34.79,81565.17,0.0,0.3091,0.00019,18.4746]
[1778010452773,34.79,81565.17,0.0,0.3091,0.00019,18.4746]
[1778010452800,34.79,81565.17,0.0,0.3091,0.00019,18.4746]
[1778010452815,34.79,81565.17,0.0,0.3091,0.00019,18.4746]
[1778010452968,34.79,81565.17,0.0,0.3091,0.00019,18.4746]
[1778010452991,34.79,81563.89,0.0,0.30885,0.00019,18.46778]
[1778010457175,34.79,81564.18,0.0,0.3089,0.00019,18.46921]
[1778010457188,34.79,81564.18,0.0,0.3089,0.00019,18.46921]
[1778010457258,34.79,81564.82,0.0,0.30902,0.00019,18.47261]
[1778010457313,34.79,81564.82,0.0,0.30902,0.00019,18.47261]
[1778010457493,34.79,81564.82,0.0,0.30902,0.00019,18.47261]
[1778010459307,34.79,81558.71,0.0,0.30785,0.00019,18.44032]
[1778010459568,34.79,81558.71,0.0,0.30785,0.00019,18.44032]
[1778010459660,34.79,81558.71,0.0,0.30785,0.00019,18.44032]
[1778010459780,34.79,81558.71,0.0,0.30785,0.00019,18.44032]
[1778010460497,34.79,81558.71,0.0,0.30785,0.00019,18.44032]
[1778010460897,34.79,81571.28,0.0,0.31028,0.00019,18.50667]
[1778010461704,34.79,81571.28,0.0,0.31028,0.00019,18.50667]
[1778010461729,34.79,81571.28,0.0,0.31028,0.00019,18.50667]
[1778010461800,34.79,81571.28,0.0,0.31028,0.00019,18.50667]
[1778010461928,34.79,81571.28,0.0,0.31028,0.00019,18.50667]
[1778010461991,34.79,81571.28,0.0,0.31028,0.00019,18.50667]
[1778010463059,34.79,81574.02,0.0,0.31081,0.00019,18.52103]
[1778010463102,34.79,81574.02,0.0,0.31081,0.00019,18.52103]
[1778010463115,34.79,81574.02,0.0,0.31081,0.00019,18.52103]
[1778010463118,34.79,81574.02,0.0,0.31081,0.00019,18.52103]
[1778010463149,34.79,81578.25,0.0,0.31162,0.00019,18.54312]
[1778010468196,34.79,81573.86,0.0,0.31077,0.00019,18.51997]
[1778010474396,34.78,81578.31,0.0,0.31163,0.00019,18.54316]
[1778010479146,34.78,81593.8,0.0,0.31463,0.00019,18.62334]
[1778010480607,34.78,81596.66,0.0,0.31518,0.00019,18.63804]
[1778010481299,34.78,81601.96,0.0,0.31621,0.0002,18.66521]
[1778010483604,34.78,81596.13,0.0,0.31507,0.00019,18.63517]
[1778010483951,34.78,81596.13,0.0,0.31507,0.00019,18.63513]
[1778010488172,34.78,81607.01,0.0,0.31718,0.0002,18.69064]
[1778010493218,34.78,81605.25,0.0,0.31683,0.0002,18.68134]
[1778010493664,34.78,81606.38,0.0,0.31704,0.0002,18.68702]
[1778010493681,34.78,81606.38,0.0,0.31704,0.0002,18.68702]
[1778010494222,34.78,81606.57,0.0,0.31708,0.0002,18.68791]
[1778010499225,34.77,81604.66,0.0,0.31669,0.0002,18.67789]
[1778010499458,34.77,81609.53,0.0,0.31764,0.0002,18.70267]
[1778010499471,34.77,81609.53,0.0,0.31764,0.0002,18.70267]
[1778010499770,34.77,81609.53,0.0,0.31764,0.0002,18.70267]
[1778010500245,34.77,81614.89,0.0,0.31869,0.0002,18.72985]
[1778010504015,34.77,81612.24,0.0,0.31816,0.0002,18.71613]
[1778010505255,34.77,81611.48,0.0,0.31801,0.0002,18.71217]
[1778010506279,34.77,81612.33,0.0,0.31817,0.0002,18.71644]
[1778010506295,34.77,81612.33,0.0,0.31817,0.0002,18.71644]
[1778010507836,34.77,81615.44,0.0,0.31878,0.0002,18.73212]
[1778010508265,34.77,81616.84,0.0,0.31905,0.0002,18.73915]
[1778010513680,34.77,81617.74,0.0,0.31917,0.0002,18.73814]
[1778010519198,34.76,81620.66,0.0,0.31973,0.0002,18.75253]
[1778010524281,34.76,81625.35,0.0,0.32064,0.0002,18.77602]
[1778010529674,34.76,81630.64,0.0,0.32167,0.0002,18.80232]
[1778010530079,34.76,81630.64,0.0,0.32167,0.0002,18.80232]
[1778010530275,34.76,81630.58,0.0,0.32166,0.0002,18.80199]
[1778010535310,34.76,81629.24,0.0,0.32139,0.0002,18.79516]
[1778010540347,34.76,81629.87,0.0,0.32151,0.0002,18.79821]
[1778010544231,34.76,81628.94,0.0,0.32133,0.0002,18.79345]
[1778010544374,34.76,81627.57,0.0,0.32105,0.0002,18.78654]
[1778010546388,34.76,81620.01,0.0,0.31957,0.0002,18.74845]
[1778010546687,34.76,81620.01,0.0,0.31957,0.0002,18.74845]
[1778010546728,34.76,81620.01,0.0,0.31957,0.0002,18.74845]
[1778010546735,34.76,81613.23,0.0,0.31824,0.0002,18.7141]
[1778010547850,34.76,81613.23,0.0,0.31824,0.0002,18.7141]
[1778010553273,34.76,81608.96,0.0,0.3174,0.0002,18.69222]
[1778010553918,34.76,81608.86,0.0,0.31738,0.0002,18.69159]
[1778010553932,34.76,81608.86,0.0,0.31738,0.0002,18.69159]
[1778010560020,34.75,81608.05,0.0,0.3172,0.0002,18.68711]
[1778010560322,34.75,81608.05,0.0,0.3172,0.0002,18.68711]
[1778010560346,34.75,81608.05,0.0,0.3172,0.0002,18.68711]
[1778010565370,34.75,81602.91,0.0,0.31619,0.0002,18.66066]
[1778010570557,34.75,81600.16,0.0,0.31565,0.0002,18.64638]
[1778010573930,34.75,81604.22,0.0,0.3164,0.0002,18.66179]
[1778010573963,34.75,81604.22,0.0,0.3164,0.0002,18.66179]
[1778010578441,34.75,81600.39,0.0,0.31564,0.0002,18.64198]
[1778010578483,34.75,81600.39,0.0,0.31564,0.0002,18.64198]
[1778010584265,34.75,81600.26,0.0,0.31561,0.0002,18.64108]
[1778010586083,34.75,81600.26,0.0,0.31561,0.0002,18.64108]
[1778010586115,34.75,81600.26,0.0,0.31561,0.0002,18.64108]
[1778010586571,34.75,81600.36,0.0,0.31563,0.0002,18.6415]
[1778010586751,34.75,81596.89,0.0,0.31495,0.00019,18.62364]
[1778010587726,34.75,81596.89,0.0,0.31495,0.00019,18.62364]
[1778010587753,34.75,81596.89,0.0,0.31495,0.00019,18.62364]
[1778010587886,34.74,81598.24,0.0,0.31521,0.0002,18.63054]
[1778010589049,34.74,81598.24,0.0,0.31521,0.0002,18.63054]
[1778010589073,34.74,81598.24,0.0,0.31521,0.0002,18.63054]
[1778010589205,34.74,81599.97,0.0,0.31554,0.0002,18.63937]
[1778010589623,34.74,81599.97,0.0,0.31554,0.0002,18.63937]
[1778010589643,34.74,81599.97,0.0,0.31554,0.0002,18.63937]
[1778010589747,34.74,81599.97,0.0,0.31554,0.0002,18.63937]
[1778010590352,34.74,81599.97,0.0,0.31554,0.0002,18.63937]
[1778010590388,34.74,81599.97,0.0,0.31554,0.0002,18.63937]
[1778010591088,34.74,81600.39,0.0,0.31562,0.0002,18.64148]
[1778010591106,34.74,81600.39,0.0,0.31562,0.0002,18.64148]
[1778010591122,34.74,81600.39,0.0,0.31562,0.0002,18.64148]
[1778010591223,34.74,81600.32,0.0,0.31561,0.0002,18.64107]
[1778010592359,34.74,81600.32,0.0,0.31561,0.0002,18.64107]
[1778010592376,34.74,81600.32,0.0,0.31561,0.0002,18.64107]
[1778010592412,34.74,81600.41,0.0,0.31562,0.0002,18.64148]
[1778010596858,34.74,81600.3,0.0,0.3156,0.0002,18.64076]
[1778010596883,34.74,81600.3,0.0,0.3156,0.0002,18.64076]
[1778010597107,34.74,81600.3,0.0,0.3156,0.0002,18.64076]
[1778010597135,34.74,81599.1,0.0,0.31536,0.0002,18.63449]
[1778010597723,34.74,81599.1,0.0,0.31536,0.0002,18.63449]
[1778010597755,34.74,81599.1,0.0,0.31536,0.0002,18.63449]
[1778010598023,34.74,81599.14,0.0,0.31537,0.0002,18.63465]
[1778010600244,34.74,81599.29,0.0,0.31539,0.0002,18.63538]
[1778010600309,34.74,81599.29,0.0,0.31539,0.0002,18.63538]
[1778010600478,34.74,81600.48,0.0,0.31562,0.0002,18.64145]
[1778010601014,34.74,81600.48,0.0,0.31562,0.0002,18.64145]
[1778010601153,34.74,81600.48,0.0,0.31562,0.0002,18.64145]
[1778010601261,34.74,81600.48,0.0,0.31562,0.0002,18.64145]
[1778010601328,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010601574,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602184,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602213,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602232,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602237,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602256,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602274,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602392,34.74,81588.12,0.0,0.31321,0.00019,18.57748]
[1778010602446,34.74,81578.96,0.0,0.31143,0.00019,18.52974]
[1778010602886,34.74,81578.96,0.0,0.31143,0.00019,18.52974]
[1778010602924,34.74,81578.96,0.0,0.31143,0.00019,18.52974]
[1778010602964,34.74,81578.96,0.0,0.31143,0.00019,18.52974]
[1778010603129,34.74,81583.58,0.0,0.31232,0.00019,18.55379]
[1778010603512,34.74,81583.58,0.0,0.31232,0.00019,18.55379]
[1778010603525,34.74,81583.58,0.0,0.31232,0.00019,18.55379]
[1778010603560,34.74,81583.58,0.0,0.31232,0.00019,18.55379]
[1778010604268,34.74,81579.36,0.0,0.3115,0.00019,18.53167]
[1778010606051,34.74,81579.36,0.0,0.3115,0.00019,18.53167]
[1778010606094,34.74,81579.36,0.0,0.3115,0.00019,18.53167]
[1778010606201,34.74,81579.36,0.0,0.3115,0.00019,18.53167]
[1778010606443,34.74,81580.52,0.0,0.31172,0.00019,18.53759]
[1778010606950,34.74,81572.16,0.0,0.3101,0.00019,18.49376]
[1778010610911,34.74,81569.09,0.0,0.3095,0.00019,18.47746]
[1778010610923,34.74,81569.09,0.0,0.3095,0.00019,18.47746]
[1778010610969,34.74,81569.09,0.0,0.3095,0.00019,18.47746]
[1778010611422,34.74,81569.09,0.0,0.3095,0.00019,18.47746]
[1778010611421,34.74,81563.61,0.0,0.30844,0.00019,18.44843]
[1778010613041,34.74,81563.61,0.0,0.30844,0.00019,18.44843]
[1778010613065,34.74,81558.46,0.0,0.30744,0.00019,18.421]
[1778010613750,34.74,81558.46,0.0,0.30744,0.00019,18.421]
[1778010615062,34.73,81559.41,0.0,0.30762,0.00019,18.42603]
[1778010615071,34.73,81560.31,0.0,0.30779,0.00019,18.43079]
[1778010617095,34.73,81560.31,0.0,0.30779,0.00019,18.43079]
[1778010617128,34.73,81560.31,0.0,0.30779,0.00019,18.43079]
[1778010617272,34.73,81560.31,0.0,0.30779,0.00019,18.43079]
[1778010617352,34.73,81564.72,0.0,0.30864,0.00019,18.45412]
[1778010619098,34.73,81564.37,0.0,0.30858,0.00019,18.45224]
[1778010620187,34.73,81565.61,0.0,0.30881,0.00019,18.45876]
[1778010620212,34.73,81565.61,0.0,0.30881,0.00019,18.45876]
[1778010624164,34.73,81564.87,0.0,0.30867,0.00019,18.45476]
[1778010624202,34.73,81564.87,0.0,0.30867,0.00019,18.45476]
[1778010625986,34.73,81563.97,0.0,0.30849,0.00019,18.44991]
[1778010626041,34.73,81563.97,0.0,0.30849,0.00019,18.44991]
[1778010626142,34.73,81563.97,0.0,0.30849,0.00019,18.44991]
[1778010626250,34.73,81563.97,0.0,0.30849,0.00019,18.44991]
[1778010626351,34.73,81563.19,0.0,0.30834,0.00019,18.44576]
[1778010627425,34.73,81553.91,0.0,0.30655,0.00019,18.3964]
[1778010627859,34.73,81553.91,0.0,0.30655,0.00019,18.3964]
[1778010627904,34.73,81553.91,0.0,0.30655,0.00019,18.3964]
[1778010628297,34.73,81553.91,0.0,0.30655,0.00019,18.3964]
[1778010628325,34.73,81553.91,0.0,0.30655,0.00019,18.3964]
[1778010628336,34.73,81554.82,0.0,0.30671,0.00019,18.40108]
[1778010628910,34.73,81554.82,0.0,0.30671,0.00019,18.40108]
[1778010628923,34.73,81554.82,0.0,0.30671,0.00019,18.40108]
[1778010629024,34.73,81563.08,0.0,0.30831,0.00019,18.44499]
[1778010630876,34.73,81563.5,0.0,0.30839,0.00019,18.44715]
[1778010630902,34.73,81563.5,0.0,0.30839,0.00019,18.44715]
[1778010630984,34.73,81563.5,0.0,0.30839,0.00019,18.44715]
[1778010631278,34.73,81563.5,0.0,0.30839,0.00019,18.44715]
[1778010631361,34.73,81562.81,0.0,0.30821,0.00019,18.43803]
[1778010636736,34.73,81564.53,0.0,0.30852,0.00019,18.44665]
[1778010642059,34.72,81564.56,0.0,0.30851,0.00019,18.44625]
[1778010647124,34.72,81562.24,0.0,0.30804,0.00019,18.43351]
[1778010649480,34.72,81562.24,0.0,0.30804,0.00019,18.43345]
[1778010649503,34.72,81556.57,0.0,0.30694,0.00019,18.40322]
[1778010650115,34.72,81556.78,0.0,0.30698,0.00019,18.40427]
[1778010655150,34.72,81556.97,0.0,0.307,0.00019,18.40493]
[1778010656157,34.71,81564.73,0.0,0.3085,0.00019,18.44611]
[1778010657539,34.71,81566.81,0.0,0.3089,0.00019,18.45702]
[1778010657563,34.71,81566.81,0.0,0.3089,0.00019,18.45702]
[1778010657755,34.71,81566.81,0.0,0.3089,0.00019,18.45702]
[1778010658171,34.71,81567.25,0.0,0.30898,0.00019,18.45925]
[1778010659489,34.71,81567.25,0.0,0.30898,0.00019,18.45925]
[1778010666184,34.71,81565.12,0.0,0.30855,0.00019,18.44738]
[1778010667390,34.71,81563.53,0.0,0.30824,0.00019,18.43888]
[1778010673276,34.71,81563.82,0.0,0.30828,0.00019,18.44]
[1778010673539,34.71,81563.82,0.0,0.30828,0.00019,18.44]
[1778010673840,34.71,81563.82,0.0,0.30828,0.00019,18.44]
[1778010673862,34.71,81563.82,0.0,0.30828,0.00019,18.44]
[1778010674283,34.7,81565.37,0.0,0.30857,0.00019,18.44811]
[1778010675291,34.7,81571.47,0.0,0.30975,0.00019,18.48035]
[1778010676297,34.7,81578.74,0.0,0.31116,0.00019,18.51848]
[1778010676663,34.7,81578.74,0.0,0.31116,0.00019,18.51848]
[1778010676686,34.7,81578.74,0.0,0.31116,0.00019,18.51848]
[1778010676849,34.7,81578.74,0.0,0.31116,0.00019,18.51848]
[1778010677304,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010677561,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010677587,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010677649,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010677730,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010677840,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010678158,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010678307,34.7,81578.16,0.0,0.31104,0.00019,18.51525]
[1778010678395,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010678932,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010678961,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010679451,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010679470,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010679320,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010679545,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010680152,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010680198,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010680382,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010680487,34.7,81553.21,0.0,0.30621,0.00019,18.383]
[1778010680452,34.7,81547.11,0.0,0.30503,0.00019,18.35026]
[1778010680678,34.7,81547.11,0.0,0.30503,0.00019,18.35026]
[1778010680726,34.7,81547.11,0.0,0.30503,0.00019,18.35026]
[1778010680746,34.7,81547.11,0.0,0.30503,0.00019,18.35026]
[1778010681386,34.7,81547.11,0.0,0.30503,0.00019,18.35026]
[1778010681482,34.7,81537.44,0.0,0.30316,0.00019,18.29801]
[1778010682057,34.7,81537.44,0.0,0.30316,0.00019,18.29801]
[1778010682073,34.7,81537.44,0.0,0.30316,0.00019,18.29801]
[1778010682572,34.7,81537.44,0.0,0.30316,0.00019,18.29798]
[1778010683798,34.7,81533.57,0.0,0.30242,0.00019,18.277]
[1778010684355,34.7,81533.8,0.0,0.30246,0.00019,18.27826]
[1778010689392,34.7,81532.13,0.0,0.30214,0.00019,18.26924]
[1778010694425,34.7,81529.79,0.0,0.30165,0.00019,18.25103]
[1778010695892,34.7,81528.9,0.0,0.30148,0.00019,18.24617]
[1778010696376,34.7,81528.9,0.0,0.30148,0.00019,18.24617]
[1778010696415,34.7,81528.9,0.0,0.30148,0.00019,18.24617]
[1778010696477,34.7,81535.04,0.0,0.30266,0.00019,18.27953]
[1778010698335,34.7,81535.04,0.0,0.30265,0.00019,18.2795]
[1778010698368,34.7,81535.04,0.0,0.30265,0.00019,18.2795]
[1778010698465,34.7,81535.04,0.0,0.30265,0.00019,18.2795]
[1778010698505,34.7,81542.09,0.0,0.30401,0.00019,18.31758]
[1778010699921,34.7,81542.09,0.0,0.30401,0.00019,18.31752]
[1778010700314,34.7,81542.09,0.0,0.30401,0.00019,18.31752]
[1778010700343,34.7,81542.09,0.0,0.30401,0.00019,18.31752]
[1778010700401,34.7,81542.09,0.0,0.30401,0.00019,18.31752]
[1778010700467,34.7,81541.32,0.0,0.30385,0.00019,18.31328]
[1778010701937,34.7,81540.66,0.0,0.30372,0.00019,18.30963]
[1778010703292,34.7,81538.73,0.0,0.30335,0.00019,18.29912]
[1778010703976,34.7,81536.05,0.0,0.30283,0.00019,18.28453]
[1778010704495,34.7,81530.17,0.0,0.3017,0.00019,18.25253]
[1778010704570,34.7,81530.17,0.0,0.3017,0.00019,18.25253]
[1778010704590,34.7,81530.17,0.0,0.3017,0.00019,18.25253]
[1778010704603,34.7,81530.17,0.0,0.3017,0.00019,18.25253]
[1778010705503,34.7,81528.4,0.0,0.30136,0.00019,18.24285]
[1778010710537,34.7,81523.79,0.0,0.30047,0.00019,18.21754]
[1778010715572,34.69,81520.34,0.0,0.2998,0.00019,18.19843]
[1778010718588,34.69,81520.37,0.0,0.29981,0.00019,18.19851]
[1778010718611,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010718622,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010718627,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010718694,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010718729,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010719104,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010719116,34.69,81520.18,0.0,0.29977,0.00019,18.19743]
[1778010719127,34.69,81520.0,0.0,0.29972,0.00019,18.19605]
[1778010721711,34.69,81518.64,0.0,0.29943,0.00019,18.18783]
[1778010721749,34.69,81518.64,0.0,0.29943,0.00019,18.18783]
[1778010722142,34.69,81518.64,0.0,0.29943,0.00019,18.18783]
[1778010722163,34.69,81518.64,0.0,0.29943,0.00019,18.18783]
[1778010725857,34.68,81518.69,0.0,0.29941,0.00019,18.18723]
[1778010725917,34.68,81518.69,0.0,0.29941,0.00019,18.18723]
[1778010726404,34.68,81518.69,0.0,0.29941,0.00019,18.18723]
[1778010726485,34.68,81518.69,0.0,0.29941,0.00019,18.18723]
[1778010726525,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010726747,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010726813,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010726853,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010726868,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010727170,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010727527,34.68,81518.52,0.0,0.29938,0.00019,18.18627]
[1778010727541,34.68,81500.59,0.0,0.29594,0.00019,18.08689]
[1778010728024,34.68,81500.59,0.0,0.29594,0.00019,18.08689]
[1778010728123,34.68,81500.59,0.0,0.29594,0.00019,18.08689]
[1778010728355,34.68,81500.59,0.0,0.29594,0.00019,18.08689]
[1778010728464,34.68,81500.59,0.0,0.29594,0.00019,18.08689]
[1778010728574,34.68,81500.59,0.0,0.29594,0.00019,18.08689]
[1778010728549,34.67,81487.11,0.0,0.29334,0.00019,18.01044]
[1778010728774,34.67,81487.11,0.0,0.29334,0.00019,18.01044]
[1778010728811,34.67,81487.11,0.0,0.29334,0.00019,18.01044]
[1778010729065,34.67,81472.43,0.0,0.29057,0.00019,17.92758]
[1778010730567,34.67,81472.43,0.0,0.29057,0.00019,17.92758]
[1778010730603,34.67,81472.23,0.0,0.29052,0.00019,17.92607]
[1778010731463,34.66,81480.58,0.0,0.29206,0.00019,17.97225]
[1778010732413,34.66,81480.58,0.0,0.29206,0.00019,17.97225]
[1778010732421,34.65,81483.22,0.0,0.29249,0.00019,17.98516]
[1778010733264,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010733916,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010733952,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010734015,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010734216,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010734318,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010734327,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010734339,34.64,81476.7,0.0,0.29118,0.00019,17.9462]
[1778010734512,34.63,81475.78,0.0,0.29094,0.00019,17.93921]
[1778010739740,34.57,81476.97,0.0,0.29087,0.00019,17.93734]
[1778010742378,34.56,81476.45,0.0,0.29071,0.00019,17.9327]
[1778010742443,34.54,81474.68,0.0,0.29027,0.00019,17.91941]
[1778010747147,34.52,81471.55,0.0,0.28954,0.00019,17.8978]
[1778010747156,34.52,81471.55,0.0,0.28954,0.00019,17.8978]
[1778010747461,34.52,81471.55,0.0,0.28954,0.00019,17.8978]
[1778010747558,34.51,81471.39,0.0,0.28948,0.00019,17.89575]
[1778010748215,34.51,81471.39,0.0,0.28948,0.00019,17.89575]
[1778010748239,34.51,81471.39,0.0,0.28948,0.00019,17.89575]
[1778010748524,34.51,81470.86,0.0,0.28935,0.00019,17.89213]
[1778010749493,34.51,81470.86,0.0,0.28935,0.00019,17.89213]
[1778010749527,34.51,81470.86,0.0,0.28935,0.00019,17.89213]
[1778010749595,34.51,81470.99,0.0,0.28936,0.00019,17.89231]
[1778010749721,34.51,81470.99,0.0,0.28936,0.00019,17.89231]
[1778010750174,34.51,81470.99,0.0,0.28936,0.00019,17.89231]
[1778010750198,34.51,81470.99,0.0,0.28936,0.00019,17.89231]
[1778010750502,34.51,81471.48,0.0,0.28945,0.00019,17.89505]
[1778010751448,34.51,81471.48,0.0,0.28945,0.00019,17.89505]
[1778010751489,34.51,81471.48,0.0,0.28945,0.00019,17.89505]
[1778010751563,34.51,81471.48,0.0,0.28945,0.00019,17.89505]
[1778010751549,34.51,81471.52,0.0,0.28941,0.00019,17.88977]
[1778010751722,34.51,81471.52,0.0,0.28941,0.00019,17.88977]
[1778010751836,34.51,81471.52,0.0,0.28941,0.00019,17.88977]
[1778010752588,34.51,81476.1,0.0,0.29028,0.00019,17.91584]
[1778010753027,34.51,81486.12,0.0,0.29218,0.00019,17.9728]
[1778010754569,34.51,81486.12,0.0,0.29218,0.00019,17.9728]
[1778010755462,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010755675,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010755719,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010755823,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010755852,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010755913,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010756020,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010756061,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010756227,34.5,81488.45,0.0,0.29262,0.00019,17.98581]
[1778010756630,34.5,81493.45,0.0,0.29356,0.00019,18.01384]
[1778010757403,34.5,81501.55,0.0,0.29511,0.00019,18.05939]
[1778010757791,34.5,81501.55,0.0,0.29511,0.00019,18.05939]
[1778010757809,34.5,81501.55,0.0,0.29511,0.00019,18.05939]
[1778010758291,34.5,81501.55,0.0,0.29511,0.00019,18.05939]
[1778010758315,34.5,81501.55,0.0,0.29511,0.00019,18.05939]
[1778010759140,34.5,81502.46,0.0,0.29528,0.00019,18.06441]
[1778010759444,34.5,81502.46,0.0,0.29528,0.00019,18.06441]
[1778010763686,34.5,81499.32,0.0,0.29467,0.00019,18.04644]
[1778010764378,34.5,81499.32,0.0,0.29467,0.00019,18.04644]
[1778010765127,34.5,81494.22,0.0,0.29369,0.00019,18.01759]
[1778010770961,34.5,81492.17,0.0,0.29327,0.00019,18.00542]
[1778010775995,34.49,81496.05,0.0,0.294,0.00019,18.02681]
[1778010782148,34.49,81497.48,0.0,0.29424,0.00019,18.03411]
[1778010782687,34.48,81498.04,0.0,0.29433,0.00019,18.0367]
[1778010783949,34.48,81498.04,0.0,0.29433,0.00019,18.0367]
[1778010785300,34.48,81498.67,0.0,0.29445,0.00019,18.04006]
[1778010787645,34.48,81498.97,0.0,0.29449,0.00019,18.04137]
[1778010787073,34.48,81506.13,0.0,0.29585,0.00019,18.08135]
[1778010792114,34.47,81509.47,0.0,0.29645,0.00019,18.09889]
[1778010796584,34.47,81509.1,0.0,0.29635,0.00019,18.09587]
[1778010796654,34.47,81509.1,0.0,0.29635,0.00019,18.09587]
[1778010796604,34.47,81508.41,0.0,0.29621,0.00019,18.09178]
[1778010796726,34.47,81508.41,0.0,0.29621,0.00019,18.09178]
[1778010797398,34.46,81498.92,0.0,0.29438,0.00019,18.0383]
[1778010798387,34.46,81498.92,0.0,0.29438,0.00019,18.0383]
[1778010802865,34.46,81504.35,0.0,0.29538,0.00019,18.06775]
[1778010804545,34.46,81504.15,0.0,0.29534,0.00019,18.06641]
[1778010808163,34.45,81504.88,0.0,0.29545,0.00019,18.06968]
[1778010808490,34.45,81504.88,0.0,0.29545,0.00019,18.06968]
[1778010809046,34.45,81507.79,0.0,0.296,0.00019,18.08577]
[1778010811877,34.44,81510.17,0.0,0.29638,0.00019,18.09296]
[1778010812850,34.44,81512.8,0.0,0.29688,0.00019,18.10747]
[1778010813452,34.44,81512.8,0.0,0.29688,0.00019,18.10747]
[1778010813529,34.44,81526.02,0.0,0.29942,0.00019,18.18071]
[1778010813993,34.44,81526.02,0.0,0.29942,0.00019,18.18071]
[1778010814012,34.44,81526.02,0.0,0.29942,0.00019,18.18071]
[1778010818799,34.44,81524.2,0.0,0.29904,0.00019,18.17003]
[1778010818877,34.44,81524.2,0.0,0.29904,0.00019,18.17003]
[1778010819304,34.44,81521.7,0.0,0.29856,0.00019,18.15605]
[1778010820642,34.44,81511.65,0.0,0.29662,0.00019,18.09991]
[1778010822324,34.43,81520.41,0.0,0.29829,0.00019,18.14845]
[1778010823205,34.43,81520.41,0.0,0.29829,0.00019,18.14845]
[1778010823358,34.43,81520.41,0.0,0.29829,0.00019,18.14845]
[1778010823534,34.43,81520.41,0.0,0.29829,0.00019,18.14845]
[1778010823564,34.43,81532.29,0.0,0.30058,0.00019,18.21397]
[1778010825149,34.43,81533.41,0.0,0.30079,0.00019,18.22002]
[1778010825625,34.43,81546.82,0.0,0.30338,0.00019,18.29327]
[1778010826670,34.43,81546.82,0.0,0.30338,0.00019,18.29327]
[1778010827359,34.43,81547.78,0.0,0.30355,0.00019,18.29809]
[1778010827800,34.43,81547.78,0.0,0.30355,0.00019,18.29809]
[1778010827979,34.43,81547.78,0.0,0.30355,0.00019,18.29809]
[1778010828366,34.43,81551.27,0.0,0.30422,0.00019,18.31696]
[1778010829386,34.43,81551.27,0.0,0.30422,0.00019,18.31696]
[1778010829436,34.43,81552.87,0.0,0.30453,0.00019,18.32552]
[1778010831425,34.43,81552.87,0.0,0.30452,0.00019,18.32538]
[1778010831637,34.42,81554.57,0.0,0.30485,0.00019,18.33445]
[1778010836922,34.42,81555.31,0.0,0.30497,0.00019,18.33782]
[1778010842592,34.42,81557.1,0.0,0.30529,0.00019,18.34673]
[1778010848269,34.41,81563.13,0.0,0.30643,0.00019,18.37855]
[1778010848519,34.41,81571.02,0.0,0.30797,0.0002,18.42082]
[1778010848882,34.41,81571.02,0.0,0.30797,0.0002,18.42082]
[1778010849561,34.41,81571.02,0.0,0.30797,0.0002,18.42082]
[1778010849604,34.41,81577.54,0.0,0.30924,0.0002,18.45555]
[1778010851540,34.41,81571.12,0.0,0.30798,0.0002,18.42103]
[1778010856575,34.4,81570.84,0.0,0.3079,0.0002,18.41911]
[1778010861611,34.4,81577.48,0.0,0.30918,0.0002,18.45405]
[1778010866646,34.4,81575.11,0.0,0.30869,0.0002,18.44071]
[1778010871681,34.39,81569.15,0.0,0.30746,0.0002,18.40276]
[1778010876716,34.39,81568.27,0.0,0.30726,0.0002,18.39734]
[1778010881751,34.38,81566.24,0.0,0.30684,0.0002,18.38571]
[1778010887280,34.38,81562.92,0.0,0.30617,0.00019,18.36723]
[1778010887353,34.38,81562.92,0.0,0.30617,0.00019,18.36723]
[1778010887624,34.38,81562.92,0.0,0.30617,0.00019,18.36723]
[1778010887639,34.38,81562.92,0.0,0.30617,0.00019,18.36723]
[1778010887648,34.38,81562.57,0.0,0.3061,0.00019,18.36522]
[1778010888264,34.38,81554.48,0.0,0.30452,0.00019,18.3214]
[1778010890084,34.37,81549.14,0.0,0.30348,0.00019,18.29221]
[1778010890129,34.37,81549.14,0.0,0.30348,0.00019,18.29221]
[1778010890753,34.37,81549.14,0.0,0.30348,0.00019,18.29221]
[1778010890785,34.37,81549.46,0.0,0.30353,0.00019,18.29383]
[1778010891564,34.37,81552.77,0.0,0.30417,0.00019,18.31154]
[1778010896857,34.37,81554.2,0.0,0.30442,0.00019,18.31878]
[1778010901166,34.37,81556.69,0.0,0.30489,0.00019,18.3319]
[1778010901224,34.37,81556.69,0.0,0.30489,0.00019,18.3319]
[1778010901429,34.37,81556.69,0.0,0.30489,0.00019,18.3319]
[1778010901471,34.36,81553.66,0.0,0.30429,0.00019,18.31515]
[1778010902219,34.36,81553.66,0.0,0.30429,0.00019,18.31515]
[1778010902763,34.36,81553.66,0.0,0.30429,0.00019,18.31515]
[1778010902767,34.36,81547.61,0.0,0.30311,0.00019,18.28203]
[1778010903260,34.36,81547.61,0.0,0.30311,0.00019,18.28203]
[1778010903291,34.36,81547.61,0.0,0.30311,0.00019,18.28203]
[1778010903374,34.36,81547.61,0.0,0.30311,0.00019,18.28203]
[1778010903419,34.36,81547.61,0.0,0.30311,0.00019,18.28203]
[1778010903494,34.36,81547.61,0.0,0.30311,0.00019,18.28203]
[1778010903549,34.36,81540.56,0.0,0.30174,0.00019,18.24318]
[1778010903902,34.36,81540.56,0.0,0.30174,0.00019,18.24318]
[1778010903920,34.36,81540.56,0.0,0.30174,0.00019,18.24318]
[1778010904435,34.36,81533.64,0.0,0.3004,0.00019,18.20507]
[1778010906207,34.36,81533.09,0.0,0.30029,0.00019,18.20203]
[1778010906245,34.36,81533.09,0.0,0.30029,0.00019,18.20203]
[1778010906259,34.36,81533.09,0.0,0.30029,0.00019,18.20203]
[1778010906263,34.36,81533.09,0.0,0.30029,0.00019,18.20203]
[1778010906424,34.36,81533.09,0.0,0.30029,0.00019,18.20203]
[1778010906514,34.36,81531.18,0.0,0.29991,0.00019,18.19131]
[1778010907548,34.36,81531.18,0.0,0.29991,0.00019,18.19131]
[1778010907584,34.36,81531.18,0.0,0.29991,0.00019,18.19131]
[1778010907717,34.36,81530.85,0.0,0.29985,0.00019,18.18942]
[1778010908129,34.36,81530.85,0.0,0.29985,0.00019,18.18942]
[1778010908159,34.36,81530.85,0.0,0.29985,0.00019,18.18942]
[1778010908335,34.36,81530.85,0.0,0.29985,0.00019,18.18942]
[1778010908436,34.36,81531.78,0.0,0.30003,0.00019,18.1945]
[1778010911337,34.36,81531.78,0.0,0.30002,0.00019,18.19443]
[1778010912267,34.36,81533.16,0.0,0.30028,0.00019,18.20192]
[1778010912285,34.36,81534.82,0.0,0.3006,0.00019,18.21101]
[1778010918508,34.35,81538.24,0.0,0.30125,0.00019,18.22947]
[1778010924047,34.35,81535.74,0.0,0.30074,0.00019,18.21502]
[1778010928200,34.35,81536.22,0.0,0.30082,0.00019,18.21734]
[1778010928222,34.35,81536.22,0.0,0.30082,0.00019,18.21734]
[1778010928231,34.35,81536.22,0.0,0.30082,0.00019,18.21734]
[1778010928327,34.35,81536.22,0.0,0.30082,0.00019,18.21734]
[1778010928478,34.35,81536.22,0.0,0.30082,0.00019,18.21734]
[1778010928578,34.35,81533.6,0.0,0.30031,0.00019,18.20265]
[1778010930806,34.35,81528.67,0.0,0.29935,0.00019,18.17537]
[1778010930833,34.35,81527.92,0.0,0.29921,0.00019,18.17121]
[1778010931095,34.35,81527.92,0.0,0.29916,0.00019,18.16568]
[1778010936393,34.34,81522.28,0.0,0.29805,0.00019,18.13359]
[1778010939480,34.34,81516.86,0.0,0.29699,0.00019,18.10292]
[1778010939495,34.34,81516.86,0.0,0.29699,0.00019,18.10292]
[1778010939580,34.34,81516.86,0.0,0.29699,0.00019,18.10292]
[1778010939625,34.34,81517.72,0.0,0.29715,0.00019,18.10761]
[1778010940592,34.34,81517.72,0.0,0.29715,0.00019,18.10761]
[1778010942610,34.34,81516.2,0.0,0.29684,0.00019,18.09884]
[1778010943250,34.33,81512.92,0.0,0.29621,0.00019,18.08033]
[1778010943274,34.33,81512.92,0.0,0.29621,0.00019,18.08033]
[1778010943408,34.33,81512.92,0.0,0.29621,0.00019,18.08033]
[1778010943440,34.33,81512.92,0.0,0.29621,0.00019,18.08033]
[1778010943463,34.33,81512.92,0.0,0.29621,0.00019,18.08033]
[1778010943666,34.33,81512.92,0.0,0.29621,0.00019,18.08033]
[1778010944398,34.33,81504.88,0.0,0.29466,0.00019,18.03488]
[1778010949715,34.33,81502.44,0.0,0.29417,0.00019,18.02067]
[1778010954547,34.33,81501.92,0.0,0.29405,0.00019,18.01721]
[1778010954577,34.33,81501.92,0.0,0.29405,0.00019,18.01721]
[1778010954828,34.33,81504.99,0.0,0.29463,0.00019,18.03429]
[1778010955282,34.33,81514.59,0.0,0.29648,0.00019,18.0883]
[1778010957814,34.32,81514.59,0.0,0.29647,0.00019,18.08806]
[1778010957864,34.32,81518.71,0.0,0.29727,0.00019,18.11113]
[1778010957901,34.32,81518.71,0.0,0.29727,0.00019,18.11113]
[1778010957919,34.32,81518.71,0.0,0.29727,0.00019,18.11113]
[1778010958284,34.32,81519.07,0.0,0.29733,0.00019,18.11299]
[1778010959506,34.32,81519.07,0.0,0.29733,0.00019,18.11299]
[1778010959602,34.32,81519.07,0.0,0.29733,0.00019,18.11299]
[1778010960066,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960292,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960360,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960394,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960537,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960621,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960647,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960666,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960812,34.32,81520.17,0.0,0.29753,0.00019,18.11879]
[1778010960775,34.32,81532.63,0.0,0.29993,0.00019,18.18793]
[1778010961644,34.32,81532.63,0.0,0.29993,0.00019,18.18793]
[1778010961665,34.32,81532.63,0.0,0.29993,0.00019,18.18793]
[1778010961746,34.32,81546.95,0.0,0.30271,0.00019,18.2667]
[1778010962315,34.32,81546.95,0.0,0.30271,0.00019,18.2667]
[1778010962360,34.32,81546.95,0.0,0.30271,0.00019,18.2667]
[1778010962370,34.32,81546.95,0.0,0.30271,0.00019,18.2667]
[1778010962408,34.32,81546.95,0.0,0.30271,0.00019,18.2667]
[1778010962543,34.32,81546.95,0.0,0.30271,0.00019,18.2667]
[1778010962638,34.32,81552.86,0.0,0.30385,0.00019,18.29898]
[1778010962864,34.32,81552.86,0.0,0.30385,0.00019,18.29898]
[1778010963408,34.32,81552.86,0.0,0.30385,0.00019,18.29898]
[1778010963435,34.32,81552.86,0.0,0.30385,0.00019,18.29898]
[1778010963645,34.32,81553.56,0.0,0.30399,0.00019,18.30271]
[1778010964039,34.32,81553.56,0.0,0.30399,0.00019,18.30271]
[1778010964523,34.32,81553.56,0.0,0.30399,0.00019,18.30271]
[1778010964562,34.32,81553.56,0.0,0.30399,0.00019,18.30271]
[1778010964735,34.32,81554.63,0.0,0.30419,0.00019,18.30842]
[1778010964896,34.32,81554.63,0.0,0.30419,0.00019,18.30842]
[1778010965692,34.32,81555.97,0.0,0.30445,0.00019,18.31561]
[1778010966877,34.32,81555.89,0.0,0.30443,0.00019,18.31506]
[1778010967348,34.32,81555.89,0.0,0.30443,0.00019,18.31495]
[1778010972298,34.31,81555.67,0.0,0.30437,0.00019,18.31332]
[1778010972314,34.31,81555.67,0.0,0.30437,0.00019,18.31332]
[1778010977272,34.31,81557.41,0.0,0.30468,0.0002,18.32223]
[1778010977418,34.31,81557.55,0.0,0.30471,0.0002,18.32288]
[1778010978477,34.31,81565.97,0.0,0.30635,0.0002,18.36841]
[1778010979457,34.31,81565.97,0.0,0.30635,0.0002,18.36841]
[1778010979480,34.31,81565.97,0.0,0.30635,0.0002,18.36841]
[1778010980199,34.31,81569.42,0.0,0.30702,0.0002,18.3869]
[1778010980213,34.31,81569.42,0.0,0.30702,0.0002,18.3869]
[1778010985474,34.3,81566.41,0.0,0.30639,0.0002,18.36971]
[1778010990509,34.29,81566.79,0.0,0.30644,0.0002,18.37099]
[1778010995544,34.29,81570.89,0.0,0.30717,0.0002,18.38697]
[1778011000579,34.28,81570.67,0.0,0.3071,0.0002,18.38503]
[1778011005830,34.28,81572.55,0.0,0.30744,0.0002,18.39452]
[1778011011656,34.27,81571.55,0.0,0.30721,0.0002,18.38817]
[1778011016692,34.27,81567.63,0.0,0.30642,0.0002,18.3665]
[1778011021726,34.27,81566.6,0.0,0.3062,0.0002,18.36045]
[1778011024076,34.26,81562.73,0.0,0.30544,0.0002,18.33928]
[1778011024114,34.26,81562.73,0.0,0.30544,0.0002,18.33928]
[1778011029163,34.26,81563.93,0.0,0.30566,0.0002,18.34537]
[1778011029183,34.26,81563.93,0.0,0.30566,0.0002,18.34537]
[1778011034437,34.26,81565.77,0.0,0.306,0.0002,18.35484]
[1778011039852,34.25,81565.66,0.0,0.30595,0.0002,18.35365]
[1778011044937,34.25,81566.75,0.0,0.30615,0.0002,18.35919]
[1778011050228,34.25,81567.61,0.0,0.3063,0.0002,18.3633]
[1778011059993,34.24,81567.34,0.0,0.30618,0.0002,18.35571]
[1778011065029,34.24,81567.76,0.0,0.30624,0.0002,18.35757]
[1778011070065,34.24,81569.45,0.0,0.30656,0.0002,18.36632]
[1778011071357,34.24,81569.45,0.0,0.30656,0.0002,18.36632]
[1778011071844,34.24,81569.61,0.0,0.30659,0.0002,18.36704]
[1778011073307,34.24,81581.34,0.0,0.30889,0.0002,18.43017]
[1778011073971,34.24,81581.34,0.0,0.30889,0.0002,18.43017]
[1778011074077,34.24,81581.34,0.0,0.30889,0.0002,18.43017]
[1778011074120,34.24,81581.34,0.0,0.30889,0.0002,18.43017]
[1778011074212,34.24,81581.34,0.0,0.30889,0.0002,18.43017]
[1778011074240,34.24,81581.34,0.0,0.30889,0.0002,18.43017]
[1778011074566,34.23,81582.45,0.0,0.3091,0.0002,18.43607]
[1778011076324,34.23,81586.26,0.0,0.30985,0.0002,18.45632]
[1778011076361,34.23,81586.26,0.0,0.30985,0.0002,18.45632]
[1778011076490,34.23,81586.36,0.0,0.30987,0.0002,18.45678]
[1778011078148,34.23,81589.38,0.0,0.31046,0.0002,18.47282]
[1778011079126,34.23,81588.38,0.0,0.31026,0.0002,18.46749]
[1778011079157,34.23,81588.38,0.0,0.31026,0.0002,18.46749]
[1778011084855,34.23,81586.12,0.0,0.3098,0.0002,18.45505]
[1778011090633,34.23,81588.56,0.0,0.31028,0.0002,18.46792]
[1778011090653,34.23,81588.56,0.0,0.31028,0.0002,18.46792]
[1778011092266,34.23,81586.78,0.0,0.30992,0.0002,18.45837]
[1778011092299,34.23,81586.78,0.0,0.30992,0.0002,18.45837]
[1778011097854,34.23,81582.85,0.0,0.30915,0.0002,18.43728]
[1778011098070,34.23,81582.85,0.0,0.30915,0.0002,18.43728]
[1778011098352,34.23,81582.85,0.0,0.30915,0.0002,18.43728]
[1778011098453,34.23,81575.75,0.0,0.30775,0.0002,18.39915]
[1778011099594,34.23,81575.75,0.0,0.30775,0.0002,18.39915]
[1778011099620,34.23,81575.75,0.0,0.30775,0.0002,18.39915]
[1778011099990,34.23,81570.55,0.0,0.30673,0.0002,18.37106]
[1778011100304,34.23,81570.55,0.0,0.30673,0.0002,18.37106]
[1778011100321,34.23,81570.55,0.0,0.30673,0.0002,18.37106]
[1778011100940,34.23,81570.88,0.0,0.30679,0.0002,18.37285]
[1778011106133,34.23,81575.97,0.0,0.30779,0.0002,18.40023]
[1778011111361,34.23,81578.17,0.0,0.30818,0.0002,18.40661]
[1778011116392,34.23,81576.32,0.0,0.30781,0.0002,18.39661]
[1778011121429,34.23,81570.74,0.0,0.30671,0.0002,18.36646]
[1778011125361,34.23,81567.35,0.0,0.30605,0.0002,18.34805]
[1778011125481,34.23,81567.35,0.0,0.30605,0.0002,18.34805]
[1778011125495,34.23,81567.35,0.0,0.30605,0.0002,18.34805]
[1778011125558,34.23,81567.35,0.0,0.30605,0.0002,18.34805]
[1778011126015,34.23,81563.14,0.0,0.30522,0.0002,18.32519]
[1778011126689,34.23,81563.14,0.0,0.30522,0.0002,18.32519]
[1778011126816,34.23,81563.14,0.0,0.30522,0.0002,18.32519]
[1778011126853,34.23,81563.14,0.0,0.30522,0.0002,18.32519]
[1778011126866,34.23,81562.72,0.0,0.30514,0.0002,18.32291]
[1778011127601,34.23,81562.72,0.0,0.30514,0.0002,18.32291]
[1778011127618,34.23,81562.72,0.0,0.30514,0.0002,18.32291]
[1778011127674,34.23,81562.72,0.0,0.30514,0.0002,18.32291]
[1778011127810,34.23,81560.93,0.0,0.30479,0.0002,18.31319]
[1778011132811,34.23,81561.74,0.0,0.30495,0.0002,18.31763]
[1778011134731,34.23,81561.74,0.0,0.30495,0.0002,18.31763]
[1778011134826,34.23,81561.85,0.0,0.30497,0.0002,18.31823]
[1778011137951,34.23,81562.09,0.0,0.30502,0.0002,18.31954]
[1778011138772,34.23,81562.9,0.0,0.30518,0.0002,18.32396]
[1778011138874,34.23,81563.3,0.0,0.30526,0.0002,18.32614]
[1778011141258,34.23,81568.41,0.0,0.30626,0.0002,18.35388]
[1778011141297,34.23,81568.41,0.0,0.30626,0.0002,18.35388]
[1778011141351,34.23,81568.41,0.0,0.30626,0.0002,18.35388]
[1778011141887,34.23,81568.41,0.0,0.30626,0.0002,18.35388]
[1778011141926,34.23,81568.41,0.0,0.30626,0.0002,18.35388]
[1778011142302,34.23,81568.97,0.0,0.30637,0.0002,18.35692]
[1778011142322,34.23,81568.97,0.0,0.30637,0.0002,18.35692]
[1778011142338,34.23,81568.97,0.0,0.30637,0.0002,18.35692]
[1778011142490,34.23,81568.97,0.0,0.30637,0.0002,18.35692]
[1778011142569,34.23,81568.97,0.0,0.30637,0.0002,18.3569]
[1778011143461,34.23,81568.97,0.0,0.30637,0.0002,18.3569]
[1778011144225,34.23,81573.07,0.0,0.30717,0.0002,18.37905]
[1778011144238,34.23,81573.07,0.0,0.30717,0.0002,18.37905]
[1778011144262,34.23,81573.07,0.0,0.30717,0.0002,18.37905]
[1778011144964,34.23,81577.04,0.0,0.30795,0.0002,18.40043]
[1778011145646,34.23,81577.04,0.0,0.30795,0.0002,18.40043]
[1778011145669,34.23,81577.04,0.0,0.30795,0.0002,18.40043]
[1778011145676,34.23,81577.04,0.0,0.30795,0.0002,18.40043]
[1778011145709,34.23,81577.07,0.0,0.30795,0.0002,18.40049]
[1778011146107,34.23,81577.07,0.0,0.30795,0.0002,18.40049]
[1778011146123,34.23,81577.07,0.0,0.30795,0.0002,18.40049]
[1778011147552,34.22,81577.07,0.0,0.30795,0.0002,18.40038]
[1778011147606,34.22,81576.32,0.0,0.3078,0.0002,18.39623]
[1778011148951,34.22,81576.32,0.0,0.3078,0.0002,18.39623]
[1778011148958,34.22,81576.32,0.0,0.3078,0.0002,18.39623]
[1778011149029,34.22,81575.94,0.0,0.30772,0.0002,18.39407]
[1778011150923,34.22,81575.94,0.0,0.30771,0.0002,18.39397]
[1778011150998,34.22,81577.84,0.0,0.30808,0.0002,18.4041]
[1778011156870,34.22,81579.92,0.0,0.30849,0.0002,18.41516]
[1778011161494,34.22,81574.02,0.0,0.30733,0.0002,18.38339]
[1778011166703,34.22,81571.86,0.0,0.3069,0.0002,18.3717]
[1778011173017,34.22,81572.56,0.0,0.307,0.0002,18.37009]
[1778011174996,34.22,81572.27,0.0,0.30694,0.0002,18.3685]
[1778011175046,34.22,81572.27,0.0,0.30694,0.0002,18.3685]
[1778011175418,34.22,81571.81,0.0,0.30685,0.0002,18.36601]
[1778011175554,34.22,81571.81,0.0,0.30685,0.0002,18.36601]
[1778011175599,34.22,81571.81,0.0,0.30685,0.0002,18.36601]
[1778011175740,34.22,81571.81,0.0,0.30685,0.0002,18.36601]
[1778011175870,34.22,81571.81,0.0,0.30685,0.0002,18.36601]
[1778011176024,34.22,81554.44,0.0,0.30344,0.0002,18.27138]
[1778011176647,34.22,81554.44,0.0,0.30344,0.0002,18.27138]
[1778011176672,34.22,81554.44,0.0,0.30344,0.0002,18.27138]
[1778011176850,34.22,81553.55,0.0,0.30327,0.0002,18.2665]
[1778011177265,34.22,81553.55,0.0,0.30327,0.0002,18.2665]
[1778011177292,34.22,81553.55,0.0,0.30327,0.0002,18.2665]
[1778011177821,34.22,81548.42,0.0,0.30227,0.0002,18.23831]
[1778011178168,34.22,81548.42,0.0,0.30227,0.0002,18.23831]
[1778011178956,34.22,81548.42,0.0,0.30227,0.0002,18.23831]
[1778011179338,34.22,81549.17,0.0,0.30241,0.0002,18.24239]
[1778011179403,34.22,81549.17,0.0,0.30241,0.0002,18.24239]
[1778011179428,34.22,81549.17,0.0,0.30241,0.0002,18.24239]
[1778011179573,34.22,81549.17,0.0,0.30241,0.0002,18.24239]
[1778011179606,34.22,81549.17,0.0,0.30241,0.0002,18.24239]
[1778011179758,34.22,81549.17,0.0,0.30241,0.0002,18.24239]
[1778011179832,34.22,81549.17,0.0,0.30241,0.0002,18.24237]
[1778011180533,34.22,81549.17,0.0,0.30241,0.0002,18.24237]
[1778011181273,34.22,81546.49,0.0,0.30189,0.00019,18.2276]
[1778011181320,34.22,81546.49,0.0,0.30189,0.00019,18.2276]
[1778011181345,34.22,81546.49,0.0,0.30189,0.00019,18.2276]
[1778011181846,34.22,81543.82,0.0,0.30137,0.00019,18.21284]
[1778011183309,34.22,81547.09,0.0,0.302,0.00019,18.23085]
[1778011183676,34.22,81547.09,0.0,0.302,0.00019,18.23085]
[1778011183698,34.22,81547.09,0.0,0.302,0.00019,18.23085]
[1778011183746,34.22,81547.09,0.0,0.302,0.00019,18.23085]
[1778011183861,34.22,81540.82,0.0,0.30078,0.00019,18.19619]
[1778011184281,34.22,81540.82,0.0,0.30078,0.00019,18.19619]
[1778011184306,34.22,81540.82,0.0,0.30078,0.00019,18.19619]
[1778011184869,34.22,81542.23,0.0,0.30105,0.00019,18.20391]
[1778011185511,34.22,81542.23,0.0,0.30105,0.00019,18.20391]
[1778011185532,34.22,81542.23,0.0,0.30105,0.00019,18.20391]
[1778011185668,34.22,81542.23,0.0,0.30105,0.00019,18.20391]
[1778011185874,34.22,81541.57,0.0,0.30092,0.00019,18.20024]
[1778011190275,34.22,81544.72,0.0,0.30153,0.00019,18.21754]
[1778011190294,34.22,81544.72,0.0,0.30153,0.00019,18.21754]
[1778011190364,34.22,81544.72,0.0,0.30153,0.00019,18.21754]
[1778011190909,34.22,81542.29,0.0,0.30106,0.00019,18.20408]
[1778011191385,34.22,81542.29,0.0,0.30106,0.00019,18.20408]
[1778011191571,34.22,81542.29,0.0,0.30106,0.00019,18.20408]
[1778011191599,34.22,81542.29,0.0,0.30106,0.00019,18.20408]
[1778011191917,34.22,81541.25,0.0,0.30086,0.00019,18.1983]
[1778011193618,34.22,81546.42,0.0,0.30186,0.00019,18.22683]
[1778011193633,34.22,81546.42,0.0,0.30186,0.00019,18.22683]
[1778011194324,34.22,81546.42,0.0,0.30186,0.00019,18.22678]
[1778011194344,34.22,81546.42,0.0,0.30186,0.00019,18.22678]
[1778011196953,34.22,81552.95,0.0,0.30313,0.0002,18.26256]
[1778011197211,34.22,81552.95,0.0,0.30313,0.0002,18.26256]
[1778011197271,34.22,81552.95,0.0,0.30313,0.0002,18.26256]
[1778011197451,34.22,81552.95,0.0,0.30313,0.0002,18.26256]
[1778011197951,34.22,81552.95,0.0,0.30313,0.0002,18.26256]
[1778011198001,34.21,81556.91,0.0,0.30389,0.0002,18.28403]
[1778011200069,34.21,81557.19,0.0,0.30395,0.0002,18.28556]
[1778011200121,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200148,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200171,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200276,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200400,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200479,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200663,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200811,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200819,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200861,34.21,81557.19,0.0,0.30395,0.0002,18.2855]
[1778011200986,34.21,81552.94,0.0,0.30312,0.0002,18.26222]
[1778011201268,34.21,81552.94,0.0,0.30312,0.0002,18.26222]
[1778011201290,34.21,81552.94,0.0,0.30312,0.0002,18.26222]
[1778011202093,34.21,81555.81,0.0,0.30367,0.0002,18.27784]
[1778011203623,34.21,81555.81,0.0,0.30367,0.0002,18.27786]
[1778011203628,34.21,81555.81,0.0,0.30367,0.0002,18.27786]
[1778011203988,34.21,81555.81,0.0,0.30367,0.0002,18.27786]
[1778011204032,34.21,81558.06,0.0,0.30411,0.0002,18.29016]
[1778011204637,34.21,81558.06,0.0,0.30411,0.0002,18.29016]
[1778011204832,34.21,81558.06,0.0,0.30411,0.0002,18.29016]
[1778011204975,34.21,81558.06,0.0,0.30411,0.0002,18.29016]
[1778011205115,34.21,81575.44,0.0,0.30752,0.0002,18.38451]
[1778011205221,34.21,81575.44,0.0,0.30752,0.0002,18.38451]
[1778011205579,34.21,81575.44,0.0,0.30752,0.0002,18.38451]
[1778011206050,34.21,81586.65,0.0,0.30973,0.0002,18.44467]
[1778011207023,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011207155,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011207236,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011207654,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011207834,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011207883,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011207994,34.21,81586.49,0.0,0.30969,0.0002,18.44382]
[1778011208042,34.21,81594.7,0.0,0.31131,0.0002,18.48757]
[1778011209066,34.21,81594.7,0.0,0.31131,0.0002,18.48757]
[1778011209098,34.21,81594.7,0.0,0.31131,0.0002,18.48757]
[1778011209116,34.21,81594.7,0.0,0.31131,0.0002,18.48757]
[1778011209145,34.21,81594.7,0.0,0.31131,0.0002,18.48755]
[1778011210044,34.21,81593.81,0.0,0.31114,0.0002,18.48279]
[1778011212383,34.21,81594.78,0.0,0.31133,0.0002,18.48789]
[1778011212419,34.21,81594.78,0.0,0.31133,0.0002,18.48789]
[1778011212869,34.21,81594.78,0.0,0.31133,0.0002,18.48789]
[1778011213072,34.21,81593.64,0.0,0.3111,0.0002,18.48183]
[1778011214072,34.21,81607.69,0.0,0.31388,0.0002,18.55612]
[1778011214250,34.21,81607.69,0.0,0.31388,0.0002,18.55612]
[1778011215075,34.21,81607.69,0.0,0.31388,0.0002,18.55612]
[1778011215084,34.21,81612.52,0.0,0.31484,0.0002,18.58147]
[1778011215367,34.21,81612.52,0.0,0.31484,0.0002,18.58147]
[1778011215705,34.21,81612.52,0.0,0.31484,0.0002,18.58147]
[1778011215733,34.21,81612.52,0.0,0.31484,0.0002,18.58147]
[1778011215822,34.21,81612.52,0.0,0.31484,0.0002,18.58147]
[1778011216086,34.21,81612.23,0.0,0.31478,0.0002,18.57995]
[1778011216167,34.21,81612.23,0.0,0.31478,0.0002,18.57995]
[1778011216187,34.21,81612.23,0.0,0.31478,0.0002,18.57995]
[1778011217093,34.21,81611.85,0.0,0.31471,0.0002,18.57797]
[1778011219074,34.21,81611.41,0.0,0.31462,0.0002,18.57566]
[1778011219107,34.21,81610.02,0.0,0.31434,0.0002,18.56838]
[1778011221122,34.21,81601.36,0.0,0.31263,0.0002,18.52282]
[1778011221841,34.21,81601.36,0.0,0.31263,0.0002,18.52282]
[1778011221884,34.21,81601.36,0.0,0.31263,0.0002,18.52282]
[1778011222130,34.21,81602.71,0.0,0.3129,0.0002,18.53]
[1778011227164,34.21,81598.08,0.0,0.31198,0.0002,18.50549]
[1778011232198,34.21,81601.12,0.0,0.31254,0.0002,18.51612]
[1778011232687,34.21,81601.12,0.0,0.31254,0.0002,18.51612]
[1778011232707,34.21,81601.12,0.0,0.31254,0.0002,18.51612]
[1778011232818,34.21,81601.12,0.0,0.31254,0.0002,18.51612]
[1778011233205,34.21,81601.21,0.0,0.31255,0.0002,18.51659]
[1778011233916,34.21,81601.21,0.0,0.31255,0.0002,18.51659]
[1778011233943,34.21,81601.21,0.0,0.31255,0.0002,18.51659]
[1778011234132,34.21,81600.82,0.0,0.31248,0.0002,18.51452]
[1778011239160,34.21,81600.2,0.0,0.31235,0.0002,18.51123]
[1778011239183,34.21,81600.2,0.0,0.31235,0.0002,18.51123]
[1778011239193,34.21,81599.49,0.0,0.31221,0.0002,18.50746]
[1778011239290,34.21,81599.49,0.0,0.31221,0.0002,18.50746]
[1778011242326,34.21,81599.62,0.0,0.31224,0.0002,18.50812]
[1778011242362,34.21,81599.62,0.0,0.31224,0.0002,18.50812]
[1778011243002,34.21,81599.62,0.0,0.31224,0.0002,18.50812]
[1778011243032,34.21,81599.62,0.0,0.31224,0.0002,18.50812]
[1778011243224,34.21,81599.57,0.0,0.31223,0.0002,18.50785]
[1778011243580,34.21,81599.57,0.0,0.31223,0.0002,18.50785]
[1778011243610,34.21,81599.57,0.0,0.31223,0.0002,18.50785]
[1778011244044,34.21,81601.18,0.0,0.31255,0.0002,18.51635]
[1778011245615,34.21,81601.18,0.0,0.31254,0.0002,18.51632]
[1778011245653,34.21,81601.18,0.0,0.31254,0.0002,18.51632]
[1778011245857,34.21,81601.18,0.0,0.31254,0.0002,18.51632]
[1778011245959,34.21,81600.23,0.0,0.31236,0.0002,18.51128]
[1778011251331,34.21,81598.63,0.0,0.31203,0.0002,18.50269]
[1778011254821,34.21,81596.68,0.0,0.31164,0.0002,18.49225]
[1778011254853,34.21,81596.68,0.0,0.31164,0.0002,18.49225]
[1778011255078,34.21,81596.68,0.0,0.31164,0.0002,18.49225]
[1778011255178,34.21,81595.98,0.0,0.3115,0.0002,18.48849]
[1778011256369,34.21,81595.98,0.0,0.3115,0.0002,18.48844]
[1778011256388,34.21,81595.98,0.0,0.3115,0.0002,18.48844]
[1778011256589,34.21,81595.98,0.0,0.3115,0.0002,18.48844]
[1778011256607,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011257277,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011257311,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011257352,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011257547,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011257600,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011257728,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011258073,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011258112,34.21,81581.2,0.0,0.30859,0.0002,18.40956]
[1778011258153,34.21,81577.7,0.0,0.3079,0.0002,18.39075]
[1778011259172,34.21,81568.03,0.0,0.306,0.0002,18.33849]
[1778011260211,34.21,81568.03,0.0,0.306,0.0002,18.33849]
[1778011260639,34.21,81568.44,0.0,0.30608,0.0002,18.34075]
[1778011262196,34.21,81568.44,0.0,0.30608,0.0002,18.34075]
[1778011262217,34.21,81572.38,0.0,0.30686,0.0002,18.36212]
[1778011263163,34.21,81572.38,0.0,0.30686,0.0002,18.36212]
[1778011263193,34.21,81572.38,0.0,0.30686,0.0002,18.36212]
[1778011263258,34.21,81573.79,0.0,0.30714,0.0002,18.36976]
[1778011263325,34.21,81573.79,0.0,0.30714,0.0002,18.36976]
[1778011263345,34.21,81573.79,0.0,0.30714,0.0002,18.36976]
[1778011265865,34.21,81573.97,0.0,0.30717,0.0002,18.37083]
[1778011265899,34.21,81573.97,0.0,0.30717,0.0002,18.37083]
[1778011266100,34.21,81573.97,0.0,0.30717,0.0002,18.37083]
[1778011266200,34.21,81575.36,0.0,0.30745,0.0002,18.37839]
[1778011271488,34.21,81578.79,0.0,0.30814,0.0002,18.39724]
[1778011277529,34.22,81580.62,0.0,0.30851,0.0002,18.40743]
[1778011281991,34.22,81590.24,0.0,0.31042,0.0002,18.45911]
[1778011283402,34.22,81590.24,0.0,0.31042,0.0002,18.45915]
[1778011283428,34.22,81590.24,0.0,0.31042,0.0002,18.45915]
[1778011289219,34.22,81595.71,0.0,0.3115,0.0002,18.48828]
[1778011293809,34.22,81607.3,0.0,0.31375,0.0002,18.54411]
[1778011295811,34.22,81605.31,0.0,0.31336,0.0002,18.53368]
[1778011295836,34.22,81605.31,0.0,0.31336,0.0002,18.53368]
[1778011296599,34.22,81605.98,0.0,0.31349,0.0002,18.5372]
[1778011296726,34.22,81605.98,0.0,0.31349,0.0002,18.5372]
[1778011296755,34.22,81605.98,0.0,0.31349,0.0002,18.5372]
[1778011296796,34.22,81605.65,0.0,0.31342,0.0002,18.53546]
[1778011298794,34.22,81605.65,0.0,0.31342,0.0002,18.53546]
[1778011298807,34.22,81605.65,0.0,0.31342,0.0002,18.53546]
[1778011301153,34.22,81597.22,0.0,0.31176,0.0002,18.49094]
[1778011302247,34.22,81597.22,0.0,0.31176,0.0002,18.49094]
[1778011302284,34.22,81595.26,0.0,0.31137,0.0002,18.48051]
[1778011307739,34.22,81595.01,0.0,0.31132,0.0002,18.47929]
[1778011311761,34.22,81594.8,0.0,0.31128,0.0002,18.47823]
[1778011313839,34.22,81584.69,0.0,0.30929,0.0002,18.42436]
[1778011314059,34.22,81584.69,0.0,0.30929,0.0002,18.42436]
[1778011314093,34.22,81584.69,0.0,0.30929,0.0002,18.42436]
[1778011314133,34.22,81586.18,0.0,0.30958,0.0002,18.43235]
[1778011319827,34.22,81589.83,0.0,0.31031,0.0002,18.45202]
[1778011325113,34.22,81591.19,0.0,0.31058,0.0002,18.45938]
[1778011330903,34.22,81593.8,0.0,0.31111,0.0002,18.47349]
[1778011332122,34.22,81593.8,0.0,0.31111,0.0002,18.47349]
[1778011332154,34.22,81593.8,0.0,0.31111,0.0002,18.47349]
[1778011332218,34.22,81593.8,0.0,0.31111,0.0002,18.47349]
[1778011332286,34.22,81592.55,0.0,0.31086,0.0002,18.46688]
[1778011333206,34.22,81592.55,0.0,0.31086,0.0002,18.46688]
[1778011333219,34.22,81592.55,0.0,0.31086,0.0002,18.46688]
[1778011333258,34.22,81589.05,0.0,0.31017,0.0002,18.44826]
[1778011336012,34.22,81587.84,0.0,0.30994,0.0002,18.44185]
[1778011336039,34.22,81587.84,0.0,0.30994,0.0002,18.44185]
[1778011336198,34.22,81588.32,0.0,0.31003,0.0002,18.44445]
[1778011337035,34.22,81595.95,0.0,0.31154,0.0002,18.48509]
[1778011339032,34.22,81595.95,0.0,0.31154,0.0002,18.48516]
[1778011339072,34.22,81595.95,0.0,0.31154,0.0002,18.48516]
[1778011339173,34.22,81594.8,0.0,0.31132,0.0002,18.47909]
[1778011339601,34.22,81594.8,0.0,0.31132,0.0002,18.47909]
[1778011346010,34.23,81597.66,0.0,0.31189,0.0002,18.49436]
[1778011346753,34.23,81597.66,0.0,0.31189,0.0002,18.49436]
[1778011346773,34.23,81597.66,0.0,0.31189,0.0002,18.49436]
[1778011346988,34.23,81597.66,0.0,0.31189,0.0002,18.49436]
[1778011347174,34.23,81600.9,0.0,0.31253,0.0002,18.51149]
[1778011349603,34.23,81599.65,0.0,0.31228,0.0002,18.50486]
[1778011350950,34.23,81599.31,0.0,0.31221,0.0002,18.50304]
[1778011350967,34.23,81599.31,0.0,0.31221,0.0002,18.50304]
[1778011351259,34.23,81599.52,0.0,0.31221,0.0002,18.49876]
[1778011352552,34.23,81599.52,0.0,0.31221,0.0002,18.49876]
[1778011352581,34.23,81599.52,0.0,0.31221,0.0002,18.49876]
[1778011352824,34.23,81599.52,0.0,0.31221,0.0002,18.49876]
[1778011353223,34.23,81599.52,0.0,0.31221,0.0002,18.49876]
[1778011353248,34.22,81602.33,0.0,0.31276,0.0002,18.51357]
[1778011360113,34.22,81603.64,0.0,0.31302,0.0002,18.52036]
[1778011361644,34.22,81603.99,0.0,0.31308,0.0002,18.52212]
[1778011362124,34.22,81608.32,0.0,0.31394,0.0002,18.54491]
[1778011362883,34.22,81608.32,0.0,0.31394,0.0002,18.54491]
[1778011362898,34.22,81608.32,0.0,0.31394,0.0002,18.54491]
[1778011363410,34.22,81609.85,0.0,0.31425,0.0002,18.55295]
[1778011363446,34.22,81609.85,0.0,0.31425,0.0002,18.55295]
[1778011369173,34.22,81612.85,0.0,0.31485,0.0002,18.56888]
[1778011374208,34.23,81612.36,0.0,0.31476,0.0002,18.5665]
[1778011378706,34.23,81612.75,0.0,0.31484,0.0002,18.56871]
[1778011378743,34.23,81612.75,0.0,0.31484,0.0002,18.56871]
[1778011384280,34.23,81618.98,0.0,0.31609,0.0002,18.60145]
[1778011389313,34.23,81623.12,0.0,0.31692,0.0002,18.62313]
[1778011394348,34.23,81627.64,0.0,0.31783,0.0002,18.64666]
[1778011395689,34.23,81630.13,0.0,0.31832,0.0002,18.65952]
[1778011396132,34.23,81630.13,0.0,0.31832,0.0002,18.65952]
[1778011396149,34.23,81630.13,0.0,0.31832,0.0002,18.65952]
[1778011396362,34.23,81629.98,0.0,0.31829,0.0002,18.65879]
[1778011399238,34.23,81635.2,0.0,0.31934,0.0002,18.68565]
[1778011399266,34.23,81635.2,0.0,0.31934,0.0002,18.68565]
[1778011399276,34.23,81635.2,0.0,0.31934,0.0002,18.68565]
[1778011399340,34.23,81635.2,0.0,0.31934,0.0002,18.68565]
[1778011399375,34.23,81636.85,0.0,0.31967,0.0002,18.69415]
[1778011401201,34.23,81639.0,0.0,0.3201,0.0002,18.70515]
[1778011401232,34.23,81639.0,0.0,0.3201,0.0002,18.70515]
[1778011401314,34.23,81637.59,0.0,0.31982,0.0002,18.69796]
[1778011402482,34.23,81637.2,0.0,0.31974,0.0002,18.69597]
[1778011402521,34.23,81637.2,0.0,0.31974,0.0002,18.69597]
[1778011403170,34.23,81638.42,0.0,0.31998,0.0002,18.70223]
[1778011405415,34.23,81639.23,0.0,0.32015,0.0002,18.70641]
[1778011405444,34.23,81639.23,0.0,0.32015,0.0002,18.70641]
[1778011405703,34.23,81639.23,0.0,0.32015,0.0002,18.70641]
[1778011405804,34.23,81638.31,0.0,0.31996,0.0002,18.70172]
[1778011406985,34.23,81638.31,0.0,0.31996,0.0002,18.70172]
[1778011407007,34.23,81638.31,0.0,0.31996,0.0002,18.70172]
[1778011407234,34.23,81639.48,0.0,0.3202,0.0002,18.70772]
[1778011407564,34.23,81639.48,0.0,0.3202,0.0002,18.70772]
[1778011407578,34.23,81639.48,0.0,0.3202,0.0002,18.70772]
[1778011407751,34.23,81639.48,0.0,0.3202,0.0002,18.70772]
[1778011407845,34.23,81639.56,0.0,0.32021,0.0002,18.70815]
[1778011408803,34.23,81639.56,0.0,0.32021,0.0002,18.70815]
[1778011408837,34.23,81639.56,0.0,0.32021,0.0002,18.70815]
[1778011409358,34.23,81639.56,0.0,0.32021,0.0002,18.70815]
[1778011409377,34.23,81639.56,0.0,0.32021,0.0002,18.70815]
[1778011409005,34.23,81639.56,0.0,0.32022,0.0002,18.70817]
[1778011409543,34.23,81639.56,0.0,0.32022,0.0002,18.70817]
[1778011409940,34.23,81640.4,0.0,0.32038,0.0002,18.71248]
[1778011415511,34.24,81638.97,0.0,0.32006,0.0002,18.70001]
[1778011417571,34.24,81638.27,0.0,0.31993,0.0002,18.69647]
[1778011417664,34.24,81638.27,0.0,0.31993,0.0002,18.69647]
[1778011417774,34.24,81638.27,0.0,0.31993,0.0002,18.69647]
[1778011418306,34.24,81638.27,0.0,0.31993,0.0002,18.69647]
[1778011418383,34.24,81638.27,0.0,0.31993,0.0002,18.69647]
[1778011418293,34.24,81637.07,0.0,0.31969,0.0002,18.69038]
[1778011418573,34.24,81637.07,0.0,0.31969,0.0002,18.69038]
[1778011418732,34.24,81637.07,0.0,0.31969,0.0002,18.69038]
[1778011419355,34.24,81681.62,0.0,0.32864,0.0002,18.91409]
[1778011419522,34.24,81681.62,0.0,0.32864,0.0002,18.91409]
[1778011419906,34.24,81681.62,0.0,0.32864,0.0002,18.91409]
[1778011420150,34.24,81681.62,0.0,0.32864,0.0002,18.91409]
[1778011420363,34.24,81691.05,0.0,0.33054,0.0002,18.96019]
[1778011420511,34.24,81691.05,0.0,0.33054,0.0002,18.96019]
[1778011420793,34.24,81691.05,0.0,0.33054,0.0002,18.96019]
[1778011421220,34.24,81691.05,0.0,0.33054,0.0002,18.96019]
[1778011421373,34.24,81679.23,0.0,0.32815,0.0002,18.90226]
[1778011421657,34.24,81679.23,0.0,0.32815,0.0002,18.90226]
[1778011421847,34.24,81679.23,0.0,0.32815,0.0002,18.90226]
[1778011422057,34.24,81679.23,0.0,0.32815,0.0002,18.90226]
[1778011422348,34.24,81679.23,0.0,0.32815,0.0002,18.90226]
[1778011422093,34.24,81663.93,0.0,0.32507,0.0002,18.82633]
[1778011422867,34.24,81663.93,0.0,0.32507,0.0002,18.82633]
[1778011422893,34.24,81637.38,0.0,0.31975,0.0002,18.69191]
[1778011423550,34.24,81637.38,0.0,0.31975,0.0002,18.69191]
[1778011423678,34.24,81637.38,0.0,0.31975,0.0002,18.69191]
[1778011424002,34.24,81637.38,0.0,0.31975,0.0002,18.69191]
[1778011424426,34.24,81644.51,0.0,0.32118,0.0002,18.72838]
[1778011424905,34.24,81644.51,0.0,0.32118,0.0002,18.72838]
[1778011425214,34.24,81652.29,0.0,0.32274,0.0002,18.76793]
[1778011426884,34.24,81652.29,0.0,0.32274,0.0002,18.76793]
[1778011426952,34.24,81666.07,0.0,0.32551,0.0002,18.83723]
[1778011427969,34.24,81675.57,0.0,0.32743,0.0002,18.88447]
[1778011429625,34.24,81678.91,0.0,0.3281,0.0002,18.90098]
[1778011429675,34.24,81678.91,0.0,0.3281,0.0002,18.90098]
[1778011430367,34.24,81678.91,0.0,0.3281,0.0002,18.90098]
[1778011430396,34.24,81678.91,0.0,0.3281,0.0002,18.90098]
[1778011430389,34.24,81678.5,0.0,0.32802,0.0002,18.89896]
[1778011430727,34.24,81674.71,0.0,0.32725,0.0002,18.88024]
[1778011431587,34.24,81674.71,0.0,0.32725,0.0002,18.88024]
[1778011432307,34.24,81674.71,0.0,0.32725,0.0002,18.88024]
[1778011432323,34.24,81674.71,0.0,0.32725,0.0002,18.88024]
[1778011432409,34.24,81670.68,0.0,0.32644,0.0002,18.86029]
[1778011432947,34.24,81670.68,0.0,0.32644,0.0002,18.86029]
[1778011432974,34.24,81670.68,0.0,0.32644,0.0002,18.86029]
[1778011432982,34.24,81669.5,0.0,0.32621,0.0002,18.85444]
[1778011433695,34.24,81669.5,0.0,0.32621,0.0002,18.85444]
[1778011433727,34.24,81669.5,0.0,0.32621,0.0002,18.85444]
[1778011434238,34.24,81665.55,0.0,0.32541,0.0002,18.83477]
[1778011437332,34.24,81665.14,0.0,0.32533,0.0002,18.83281]
[1778011438158,34.24,81667.0,0.0,0.32571,0.0002,18.84213]
[1778011438211,34.24,81661.29,0.0,0.32456,0.0002,18.81364]
[1778011438585,34.24,81661.29,0.0,0.32456,0.0002,18.81364]
[1778011438630,34.24,81661.29,0.0,0.32456,0.0002,18.81364]
[1778011439348,34.24,81655.63,0.0,0.32343,0.0002,18.78524]
[1778011443393,34.24,81650.98,0.0,0.3225,0.0002,18.76177]
[1778011444252,34.24,81652.9,0.0,0.32288,0.0002,18.77147]
[1778011444272,34.24,81652.9,0.0,0.32288,0.0002,18.77147]
[1778011444334,34.24,81653.75,0.0,0.32305,0.0002,18.77575]
[1778011447239,34.24,81648.41,0.0,0.32198,0.0002,18.74877]
[1778011447267,34.24,81648.41,0.0,0.32198,0.0002,18.74877]
[1778011447279,34.24,81647.84,0.0,0.32187,0.0002,18.74592]
[1778011451098,34.24,81649.2,0.0,0.32215,0.0002,18.7529]
[1778011451116,34.24,81649.2,0.0,0.32215,0.0002,18.7529]
[1778011451156,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011451777,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011451818,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011451843,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011452148,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011452247,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011452325,34.24,81648.57,0.0,0.32202,0.0002,18.74972]
[1778011452382,34.24,81646.83,0.0,0.32167,0.0002,18.7409]
[1778011453402,34.24,81646.83,0.0,0.32167,0.0002,18.7409]
[1778011453429,34.24,81646.83,0.0,0.32167,0.0002,18.7409]
[1778011453440,34.24,81629.03,0.0,0.31812,0.0002,18.64985]
[1778011453448,34.24,81629.03,0.0,0.31812,0.0002,18.64985]
[1778011453791,34.24,81629.03,0.0,0.31812,0.0002,18.64982]
[1778011454728,34.24,81629.03,0.0,0.31812,0.0002,18.64982]
[1778011454738,34.24,81629.03,0.0,0.31812,0.0002,18.64982]
[1778011454759,34.24,81629.03,0.0,0.31812,0.0002,18.64982]
[1778011454795,34.24,81628.74,0.0,0.31806,0.0002,18.64842]
[1778011459828,34.25,81630.48,0.0,0.31842,0.0002,18.65768]
[1778011463463,34.25,81631.96,0.0,0.31872,0.0002,18.66544]
[1778011463485,34.25,81631.96,0.0,0.31872,0.0002,18.66544]
[1778011463859,34.25,81632.31,0.0,0.31879,0.0002,18.66728]
[1778011466613,34.25,81633.41,0.0,0.31902,0.0002,18.67307]
[1778011466653,34.25,81633.41,0.0,0.31902,0.0002,18.67307]
[1778011466879,34.25,81634.1,0.0,0.31916,0.0002,18.67665]
[1778011471915,34.25,81635.55,0.0,0.31941,0.0002,18.67896]
[1778011475964,34.25,81638.02,0.0,0.31991,0.0002,18.69176]
[1778011476010,34.25,81638.02,0.0,0.31991,0.0002,18.69176]
[1778011476268,34.25,81638.02,0.0,0.31991,0.0002,18.69176]
[1778011476364,34.25,81638.02,0.0,0.31991,0.0002,18.69176]
[1778011476383,34.25,81639.63,0.0,0.32024,0.0002,18.70006]
[1778011476591,34.25,81639.63,0.0,0.32024,0.0002,18.70006]
[1778011477455,34.25,81652.28,0.0,0.32277,0.0002,18.76437]
[1778011477535,34.25,81652.28,0.0,0.32277,0.0002,18.76437]
[1778011477568,34.25,81652.28,0.0,0.32277,0.0002,18.76437]
[1778011478081,34.25,81659.41,0.0,0.32421,0.0002,18.80032]
[1778011479109,34.25,81659.41,0.0,0.32421,0.0002,18.80032]
[1778011479150,34.25,81659.41,0.0,0.32421,0.0002,18.80032]
[1778011479340,34.25,81659.41,0.0,0.32421,0.0002,18.80032]
[1778011479407,34.25,81664.7,0.0,0.32527,0.0002,18.82682]
[1778011479650,34.25,81664.7,0.0,0.32527,0.0002,18.82682]
[1778011479699,34.25,81664.7,0.0,0.32527,0.0002,18.82682]
[1778011479971,34.25,81664.7,0.0,0.32527,0.0002,18.82687]
[1778011482993,34.25,81673.14,0.0,0.32697,0.0002,18.86892]
[1778011488304,34.26,81676.38,0.0,0.32763,0.0002,18.88506]
[1778011492811,34.26,81678.99,0.0,0.32816,0.0002,18.89793]
[1778011492856,34.26,81678.99,0.0,0.32816,0.0002,18.89793]
[1778011492901,34.26,81678.99,0.0,0.32816,0.0002,18.89793]
[1778011493063,34.26,81678.37,0.0,0.32803,0.0002,18.89486]
[1778011494380,34.25,81662.35,0.0,0.3248,0.0002,18.81525]
[1778011496119,34.25,81668.59,0.0,0.32606,0.0002,18.84636]
[1778011502127,34.26,81668.93,0.0,0.32613,0.0002,18.84821]
[1778011506612,34.26,81665.83,0.0,0.32551,0.0002,18.83287]
[1778011506938,34.26,81665.83,0.0,0.32551,0.0002,18.83287]
[1778011507130,34.26,81665.83,0.0,0.32551,0.0002,18.83287]
[1778011507176,34.26,81665.83,0.0,0.32551,0.0002,18.83287]
[1778011507301,34.26,81665.83,0.0,0.32551,0.0002,18.83287]
[1778011507359,34.26,81657.02,0.0,0.32375,0.0002,18.78879]
[1778011509309,34.26,81647.72,0.0,0.32188,0.0002,18.74179]
[1778011510177,34.26,81647.72,0.0,0.32188,0.0002,18.74179]
[1778011510992,34.26,81646.59,0.0,0.32165,0.0002,18.73605]
[1778011511015,34.26,81646.59,0.0,0.32165,0.0002,18.73605]
[1778011511019,34.26,81646.59,0.0,0.32165,0.0002,18.73605]
[1778011517243,34.26,81646.73,0.0,0.32168,0.0002,18.73679]
[1778011522277,34.26,81649.46,0.0,0.32223,0.0002,18.75063]
[1778011522829,34.26,81649.46,0.0,0.32223,0.0002,18.75063]
[1778011522853,34.26,81649.46,0.0,0.32223,0.0002,18.75063]
[1778011523284,34.26,81650.53,0.0,0.32244,0.0002,18.75604]
[1778011524372,34.26,81657.67,0.0,0.32387,0.0002,18.79202]
[1778011524566,34.26,81657.67,0.0,0.32387,0.0002,18.79202]
[1778011524605,34.26,81657.67,0.0,0.32387,0.0002,18.79202]
[1778011524612,34.26,81657.67,0.0,0.32387,0.0002,18.79202]
[1778011524898,34.26,81657.67,0.0,0.32387,0.0002,18.79202]
[1778011525298,34.26,81657.67,0.0,0.32387,0.0002,18.79198]
[1778011527166,34.26,81652.97,0.0,0.32293,0.0002,18.76829]
[1778011527179,34.26,81652.97,0.0,0.32293,0.0002,18.76829]
[1778011527198,34.26,81652.97,0.0,0.32293,0.0002,18.76829]
[1778011527312,34.26,81652.97,0.0,0.32293,0.0002,18.76827]
[1778011528344,34.26,81652.97,0.0,0.32293,0.0002,18.76827]
[1778011528366,34.26,81652.97,0.0,0.32293,0.0002,18.76827]
[1778011528497,34.26,81652.97,0.0,0.32293,0.0002,18.76827]
[1778011528446,34.26,81654.73,0.0,0.32328,0.0002,18.77712]
[1778011531076,34.26,81653.33,0.0,0.323,0.0002,18.77003]
[1778011531090,34.26,81653.33,0.0,0.323,0.0002,18.77003]
[1778011531099,34.26,81653.33,0.0,0.323,0.0002,18.77003]
[1778011531340,34.26,81652.79,0.0,0.32285,0.0002,18.76197]
[1778011533054,34.26,81652.97,0.0,0.32288,0.0002,18.76286]
[1778011533222,34.26,81652.97,0.0,0.32288,0.0002,18.76286]
[1778011533531,34.26,81652.97,0.0,0.32288,0.0002,18.76286]
[1778011533355,34.25,81651.95,0.0,0.32268,0.0002,18.7577]
[1778011533678,34.25,81651.95,0.0,0.32268,0.0002,18.7577]
[1778011534039,34.25,81651.95,0.0,0.32268,0.0002,18.7577]
[1778011534052,34.25,81651.95,0.0,0.32268,0.0002,18.7577]
[1778011534361,34.25,81648.43,0.0,0.32197,0.0002,18.73989]
[1778011535285,34.25,81648.43,0.0,0.32197,0.0002,18.73989]
[1778011535374,34.25,81635.82,0.0,0.31945,0.0002,18.67564]
[1778011535885,34.25,81635.82,0.0,0.31945,0.0002,18.67564]
[1778011535913,34.25,81635.82,0.0,0.31945,0.0002,18.67564]
[1778011536136,34.25,81635.82,0.0,0.31945,0.0002,18.67564]
[1778011536375,34.25,81630.17,0.0,0.31832,0.0002,18.64659]
[1778011541483,34.25,81626.05,0.0,0.3175,0.0002,18.6253]
[1778011547158,34.25,81624.55,0.0,0.3172,0.0002,18.61754]
[1778011552487,34.25,81620.08,0.0,0.31631,0.0002,18.59422]
[1778011557527,34.25,81631.57,0.0,0.31859,0.0002,18.65354]
[1778011558218,34.25,81631.57,0.0,0.31859,0.0002,18.65354]
[1778011558234,34.25,81631.57,0.0,0.31859,0.0002,18.65354]
[1778011558338,34.25,81631.57,0.0,0.31859,0.0002,18.65354]
[1778011558530,34.25,81632.29,0.0,0.31874,0.0002,18.65723]
[1778011558879,34.25,81632.29,0.0,0.31874,0.0002,18.65723]
[1778011558918,34.25,81632.29,0.0,0.31874,0.0002,18.65723]
[1778011559358,34.25,81632.29,0.0,0.31874,0.0002,18.65723]
[1778011559391,34.25,81632.29,0.0,0.31874,0.0002,18.65723]
[1778011559511,34.25,81632.29,0.0,0.31874,0.0002,18.65723]
[1778011565833,34.25,81633.63,0.0,0.319,0.0002,18.664]
[1778011565859,34.25,81633.63,0.0,0.319,0.0002,18.664]
[1778011565930,34.25,81633.93,0.0,0.31906,0.0002,18.66551]
[1778011571237,34.25,81634.87,0.0,0.31924,0.0002,18.67024]
[1778011576655,34.25,81633.77,0.0,0.31902,0.0002,18.66451]
[1778011581846,34.25,81634.02,0.0,0.31907,0.0002,18.66574]
[1778011588009,34.25,81635.28,0.0,0.31932,0.0002,18.67219]
[1778011588037,34.25,81635.28,0.0,0.31932,0.0002,18.67219]
[1778011588202,34.25,81635.28,0.0,0.31932,0.0002,18.67219]
[1778011588529,34.25,81634.29,0.0,0.31912,0.0002,18.66709]
[1778011590569,34.25,81630.8,0.0,0.31842,0.0002,18.64914]
[1778011590586,34.25,81630.8,0.0,0.31842,0.0002,18.64914]
[1778011589811,34.25,81613.49,0.0,0.31497,0.0002,18.55926]
[1778011590774,34.25,81613.49,0.0,0.31497,0.0002,18.55926]
[1778011591143,34.25,81613.49,0.0,0.31497,0.0002,18.55926]
[1778011591161,34.25,81613.49,0.0,0.31497,0.0002,18.55926]
[1778011591313,34.25,81611.42,0.0,0.31452,0.0002,18.54309]
[1778011591750,34.25,81611.42,0.0,0.31452,0.0002,18.54309]
[1778011591917,34.25,81611.42,0.0,0.31452,0.0002,18.54309]
[1778011591959,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011592688,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011592756,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011593055,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011593087,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011593121,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011593574,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011593599,34.25,81610.58,0.0,0.31435,0.0002,18.53866]
[1778011593613,34.25,81605.86,0.0,0.31342,0.0002,18.51386]
[1778011593779,34.25,81605.86,0.0,0.31342,0.0002,18.51386]
[1778011594220,34.25,81600.67,0.0,0.31239,0.0002,18.48649]
[1778011595615,34.25,81600.67,0.0,0.31239,0.0002,18.4865]
[1778011595643,34.25,81600.67,0.0,0.31239,0.0002,18.4865]
[1778011595977,34.25,81601.46,0.0,0.31254,0.0002,18.49058]
[1778011598484,34.25,81601.46,0.0,0.31254,0.0002,18.49049]
[1778011598509,34.25,81601.46,0.0,0.31254,0.0002,18.49049]
[1778011598586,34.25,81601.46,0.0,0.31254,0.0002,18.49049]
[1778011598586,34.25,81603.4,0.0,0.31292,0.0002,18.50063]
[1778011602476,34.25,81602.51,0.0,0.31274,0.0002,18.49583]
[1778011602498,34.25,81602.51,0.0,0.31274,0.0002,18.49583]
[1778011602579,34.25,81602.14,0.0,0.31266,0.0002,18.49385]
[1778011606476,34.24,81604.59,0.0,0.31315,0.0002,18.50668]
[1778011606501,34.24,81604.59,0.0,0.31315,0.0002,18.50668]
[1778011606543,34.24,81605.13,0.0,0.31325,0.0002,18.5095]
[1778011606626,34.24,81605.13,0.0,0.31325,0.0002,18.5095]
[1778011606844,34.24,81605.13,0.0,0.31325,0.0002,18.5095]
[1778011607009,34.24,81605.13,0.0,0.31325,0.0002,18.5095]
[1778011607516,34.24,81605.13,0.0,0.31325,0.0002,18.5095]
[1778011607606,34.24,81598.97,0.0,0.31203,0.0002,18.47696]
[1778011608146,34.24,81598.97,0.0,0.31203,0.0002,18.47696]
[1778011608239,34.24,81598.97,0.0,0.31203,0.0002,18.47696]
[1778011608268,34.24,81598.97,0.0,0.31203,0.0002,18.47696]
[1778011608355,34.24,81598.97,0.0,0.31203,0.0002,18.47696]
[1778011608543,34.24,81592.33,0.0,0.31072,0.0002,18.44174]
[1778011608894,34.24,81592.33,0.0,0.31072,0.0002,18.44174]
[1778011609065,34.24,81592.33,0.0,0.31072,0.0002,18.44174]
[1778011609448,34.24,81592.33,0.0,0.31072,0.0002,18.44174]
[1778011609535,34.24,81578.09,0.0,0.30791,0.0002,18.3656]
[1778011610028,34.24,81578.09,0.0,0.30791,0.0002,18.3656]
[1778011610257,34.24,81578.09,0.0,0.30791,0.0002,18.3656]
[1778011610276,34.24,81578.1,0.0,0.30792,0.0002,18.36567]
[1778011614123,34.24,81576.2,0.0,0.30754,0.0002,18.35545]
[1778011614530,34.24,81576.2,0.0,0.30754,0.0002,18.35545]
[1778011614192,34.24,81573.33,0.0,0.30698,0.0002,18.33996]
[1778011615516,34.24,81573.33,0.0,0.30698,0.0002,18.33996]
[1778011618122,34.24,81562.94,0.0,0.30493,0.0002,18.28339]
[1778011618528,34.24,81562.94,0.0,0.30493,0.0002,18.28339]
[1778011618554,34.24,81562.94,0.0,0.30493,0.0002,18.28339]
[1778011618573,34.24,81562.94,0.0,0.30493,0.0002,18.28339]
[1778011618551,34.24,81561.95,0.0,0.30473,0.0002,18.27788]
[1778011619194,34.24,81561.95,0.0,0.30473,0.0002,18.27788]
[1778011619218,34.24,81561.95,0.0,0.30473,0.0002,18.27788]
[1778011619843,34.24,81561.07,0.0,0.30455,0.0002,18.27297]
[1778011619884,34.24,81561.07,0.0,0.30455,0.0002,18.27297]
[1778011619949,34.24,81561.07,0.0,0.30455,0.0002,18.27297]
[1778011620161,34.24,81559.83,0.0,0.30431,0.0002,18.2661]
[1778011620680,34.24,81559.83,0.0,0.30431,0.0002,18.2661]
[1778011621028,34.24,81559.83,0.0,0.30431,0.0002,18.2661]
[1778011621078,34.24,81559.83,0.0,0.30431,0.0002,18.2661]
[1778011621530,34.24,81559.83,0.0,0.30431,0.0002,18.2661]
[1778011621580,34.24,81547.32,0.0,0.30186,0.0002,18.19741]
[1778011622159,34.24,81547.32,0.0,0.30186,0.0002,18.19741]
[1778011622357,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011622679,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011622699,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011622788,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011622814,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011622847,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011623360,34.24,81539.29,0.0,0.30029,0.00019,18.153]
[1778011623420,34.24,81536.66,0.0,0.29978,0.00019,18.13842]
[1778011624264,34.24,81536.66,0.0,0.29978,0.00019,18.13842]
[1778011624341,34.24,81532.53,0.0,0.29898,0.00019,18.11547]
[1778011627173,34.24,81527.59,0.0,0.29802,0.00019,18.08786]
[1778011627278,34.24,81527.59,0.0,0.29802,0.00019,18.08786]
[1778011627472,34.24,81527.59,0.0,0.29802,0.00019,18.08786]
[1778011627541,34.24,81527.59,0.0,0.29802,0.00019,18.08786]
[1778011627550,34.24,81528.53,0.0,0.2982,0.00019,18.0931]
[1778011627740,34.24,81528.53,0.0,0.2982,0.00019,18.0931]
[1778011627868,34.24,81528.53,0.0,0.2982,0.00019,18.0931]
[1778011628013,34.24,81528.53,0.0,0.2982,0.00019,18.0931]
[1778011628379,34.24,81528.53,0.0,0.2982,0.00019,18.0931]
[1778011628479,34.24,81514.4,0.0,0.29546,0.00019,18.01377]
[1778011629570,34.24,81514.4,0.0,0.29546,0.00019,18.01377]
[1778011629606,34.24,81509.57,0.0,0.29452,0.00019,17.98625]
[1778011630289,34.24,81509.57,0.0,0.29452,0.00019,17.98625]
[1778011630344,34.24,81509.57,0.0,0.29452,0.00019,17.98625]
[1778011630386,34.24,81509.57,0.0,0.29452,0.00019,17.98625]
[1778011630591,34.23,81506.84,0.0,0.29394,0.00019,17.96928]
[1778011632221,34.23,81506.28,0.0,0.29382,0.00019,17.9656]
[1778011632256,34.23,81506.28,0.0,0.29382,0.00019,17.9656]
[1778011632465,34.23,81506.28,0.0,0.29382,0.00019,17.9656]
[1778011632566,34.22,81505.21,0.0,0.2936,0.00019,17.95919]
[1778011633726,34.22,81505.21,0.0,0.29359,0.00019,17.9589]
[1778011634242,34.22,81496.95,0.0,0.29199,0.00019,17.91161]
[1778011635330,34.22,81496.95,0.0,0.29199,0.00019,17.91161]
[1778011635356,34.22,81496.95,0.0,0.29199,0.00019,17.91161]
[1778011635370,34.22,81496.95,0.0,0.29199,0.00019,17.91161]
[1778011635463,34.22,81496.95,0.0,0.29199,0.00019,17.91161]
[1778011635517,34.21,81487.72,0.0,0.29019,0.00019,17.85783]
[1778011636957,34.21,81485.11,0.0,0.28967,0.00019,17.84234]
[1778011637651,34.21,81481.16,0.0,0.28891,0.00019,17.81954]
[1778011637678,34.21,81481.16,0.0,0.28891,0.00019,17.81954]
[1778011637880,34.21,81481.16,0.0,0.28891,0.00019,17.81954]
[1778011638065,34.21,81481.16,0.0,0.28891,0.00019,17.81954]
[1778011638415,34.21,81481.16,0.0,0.28891,0.00019,17.81954]
[1778011638446,34.21,81476.13,0.0,0.28793,0.00019,17.78975]
[1778011644246,34.19,81474.62,0.0,0.28752,0.00019,17.77758]
[1778011644284,34.19,81467.75,0.0,0.28621,0.00019,17.73757]
[1778011645338,34.19,81467.75,0.0,0.28621,0.00019,17.73757]
[1778011645350,34.19,81467.75,0.0,0.28621,0.00019,17.73757]
[1778011645355,34.19,81467.75,0.0,0.28621,0.00019,17.73757]
[1778011645370,34.19,81467.75,0.0,0.28621,0.00019,17.73757]
[1778011645451,34.19,81472.27,0.0,0.28707,0.00019,17.7639]
[1778011646984,34.19,81477.34,0.0,0.28804,0.00019,17.79336]
[1778011647017,34.19,81477.34,0.0,0.28804,0.00019,17.79336]
[1778011647307,34.19,81477.34,0.0,0.28804,0.00019,17.79336]
[1778011647377,34.19,81486.23,0.0,0.28974,0.00019,17.84476]
[1778011649871,34.19,81492.17,0.0,0.29091,0.00019,17.87958]
[1778011651192,34.19,81492.01,0.0,0.29088,0.00019,17.8787]
[1778011651201,34.19,81492.01,0.0,0.29088,0.00019,17.8787]
[1778011651208,34.19,81492.01,0.0,0.29088,0.00019,17.8787]
[1778011651294,34.19,81496.21,0.0,0.29164,0.00019,17.89735]
[1778011651800,34.19,81496.21,0.0,0.29164,0.00019,17.89735]
[1778011651817,34.19,81496.21,0.0,0.29164,0.00019,17.89735]
[1778011651849,34.19,81496.21,0.0,0.29164,0.00019,17.89735]
[1778011652519,34.19,81496.21,0.0,0.29164,0.00019,17.89735]
[1778011652585,34.19,81497.32,0.0,0.29186,0.00019,17.90373]
[1778011653892,34.19,81497.32,0.0,0.29186,0.00019,17.90374]
[1778011654527,34.19,81497.32,0.0,0.29186,0.00019,17.90374]
[1778011654625,34.19,81496.94,0.0,0.29178,0.00019,17.90156]
[1778011656252,34.19,81506.06,0.0,0.29354,0.00019,17.95358]
[1778011658074,34.19,81506.06,0.0,0.29354,0.00019,17.95357]
[1778011658089,34.19,81506.06,0.0,0.29354,0.00019,17.95357]
[1778011658665,34.19,81511.46,0.0,0.29458,0.00019,17.98417]
[1778011659340,34.19,81511.46,0.0,0.29458,0.00019,17.98417]
[1778011659363,34.19,81511.46,0.0,0.29458,0.00019,17.98417]
[1778011659382,34.19,81511.46,0.0,0.29458,0.00019,17.98417]
[1778011659564,34.19,81515.18,0.0,0.2953,0.00019,18.00514]
[1778011662628,34.19,81520.16,0.0,0.29626,0.00019,18.03305]
[1778011663066,34.19,81521.83,0.0,0.29658,0.00019,18.04234]
[1778011663090,34.19,81521.83,0.0,0.29658,0.00019,18.04234]
[1778011663266,34.19,81521.83,0.0,0.29657,0.00019,18.04222]
[1778011668300,34.19,81523.7,0.0,0.29693,0.00019,18.05262]
[1778011671805,34.19,81517.98,0.0,0.29582,0.00019,18.02034]
[1778011671845,34.19,81517.98,0.0,0.29582,0.00019,18.02034]
[1778011671954,34.19,81517.98,0.0,0.29582,0.00019,18.02034]
[1778011672346,34.19,81517.98,0.0,0.29582,0.00019,18.02032]
[1778011672980,34.19,81517.98,0.0,0.29582,0.00019,18.02032]
[1778011673338,34.19,81511.03,0.0,0.29447,0.00019,17.98102]
[1778011674741,34.19,81511.03,0.0,0.29447,0.00019,17.98099]
[1778011675510,34.19,81513.23,0.0,0.2949,0.00019,17.99344]
[1778011675738,34.19,81513.23,0.0,0.2949,0.00019,17.99344]
[1778011675771,34.19,81513.23,0.0,0.2949,0.00019,17.99344]
[1778011676357,34.19,81513.23,0.0,0.29489,0.00019,17.99338]
[1778011678054,34.19,81516.26,0.0,0.29548,0.00019,18.01046]
[1778011678061,34.19,81516.26,0.0,0.29548,0.00019,18.01046]
[1778011678074,34.19,81516.26,0.0,0.29548,0.00019,18.01046]
[1778011678379,34.19,81519.28,0.0,0.29606,0.00019,18.02745]
[1778011679130,34.19,81519.28,0.0,0.29606,0.00019,18.02745]
[1778011679148,34.19,81519.28,0.0,0.29606,0.00019,18.02745]
[1778011679253,34.19,81519.28,0.0,0.29606,0.00019,18.02745]
[1778011679377,34.19,81519.52,0.0,0.29611,0.00019,18.02874]
[1778011679756,34.19,81519.52,0.0,0.29611,0.00019,18.02874]
[1778011679774,34.19,81519.52,0.0,0.29611,0.00019,18.02874]
[1778011680376,34.19,81519.52,0.0,0.29611,0.00019,18.02874]
[1778011680396,34.19,81519.52,0.0,0.29611,0.00019,18.02874]
[1778011680475,34.19,81519.52,0.0,0.29611,0.00019,18.02874]
[1778011682877,34.18,81521.75,0.0,0.29653,0.00019,18.04105]
[1778011683405,34.18,81523.74,0.0,0.29691,0.00019,18.05215]
[1778011685419,34.18,81530.06,0.0,0.29814,0.00019,18.08748]
[1778011685896,34.18,81530.06,0.0,0.29814,0.00019,18.08748]
[1778011685933,34.18,81530.06,0.0,0.29814,0.00019,18.08748]
[1778011686402,34.18,81530.06,0.0,0.29814,0.00019,18.08748]
[1778011686487,34.18,81529.53,0.0,0.29803,0.00019,18.08447]
[1778011686891,34.18,81529.53,0.0,0.29803,0.00019,18.08447]
[1778011686971,34.18,81529.53,0.0,0.29803,0.00019,18.08444]
[1778011690915,34.18,81529.99,0.0,0.29812,0.00019,18.08691]
[1778011691460,34.18,81530.48,0.0,0.29821,0.00019,18.08962]
[1778011695412,34.18,81536.05,0.0,0.29929,0.00019,18.12062]
[1778011695431,34.18,81536.05,0.0,0.29929,0.00019,18.12062]
[1778011695444,34.18,81536.05,0.0,0.29929,0.00019,18.12062]
[1778011695677,34.18,81536.05,0.0,0.29929,0.00019,18.12062]
[1778011695500,34.18,81536.01,0.0,0.29928,0.00019,18.12036]
[1778011698675,34.18,81536.59,0.0,0.29939,0.00019,18.12352]
[1778011698694,34.18,81536.59,0.0,0.29939,0.00019,18.12352]
[1778011699517,34.18,81535.5,0.0,0.29918,0.00019,18.11736]
[1778011701970,34.18,81540.5,0.0,0.30015,0.0002,18.14513]
[1778011701999,34.18,81540.5,0.0,0.30015,0.0002,18.14513]
[1778011702538,34.18,81539.88,0.0,0.30003,0.00019,18.14166]
[1778011705559,34.18,81546.75,0.0,0.30137,0.0002,18.17978]
[1778011707054,34.18,81551.72,0.0,0.30234,0.0002,18.20723]
[1778011707077,34.18,81551.72,0.0,0.30234,0.0002,18.20723]
[1778011707131,34.18,81551.72,0.0,0.30234,0.0002,18.20723]
[1778011707573,34.18,81551.72,0.0,0.30234,0.0002,18.20725]
[1778011709033,34.18,81552.37,0.0,0.30247,0.0002,18.21084]
[1778011709168,34.18,81552.37,0.0,0.30247,0.0002,18.21084]
[1778011709368,34.18,81552.37,0.0,0.30247,0.0002,18.21084]
[1778011709610,34.18,81553.33,0.0,0.30266,0.0002,18.21613]
[1778011710334,34.18,81553.33,0.0,0.30266,0.0002,18.21613]
[1778011710520,34.18,81553.33,0.0,0.30266,0.0002,18.21613]
[1778011710613,34.18,81624.43,0.0,0.31671,0.0002,18.59655]
[1778011711209,34.18,81624.43,0.0,0.31671,0.0002,18.59655]
[1778011711607,34.18,81655.91,0.0,0.32297,0.0002,18.75248]
[1778011712220,34.18,81655.91,0.0,0.32297,0.0002,18.75248]
[1778011712449,34.18,81655.91,0.0,0.32297,0.0002,18.75248]
[1778011712613,34.18,81658.8,0.0,0.32355,0.0002,18.76707]
[1778011713208,34.18,81658.8,0.0,0.32355,0.0002,18.76707]
[1778011713621,34.18,81653.69,0.0,0.32252,0.0002,18.74119]
[1778011713763,34.18,81653.69,0.0,0.32252,0.0002,18.74119]
[1778011714643,34.18,81655.07,0.0,0.3228,0.0002,18.7482]
[1778011715916,34.18,81655.07,0.0,0.3228,0.0002,18.74821]
[1778011715931,34.18,81655.07,0.0,0.3228,0.0002,18.74821]
[1778011716642,34.18,81654.34,0.0,0.32265,0.0002,18.74453]
[1778011717981,34.18,81652.26,0.0,0.32223,0.0002,18.73398]
[1778011718430,34.18,81652.26,0.0,0.32223,0.0002,18.73398]
[1778011720669,34.18,81645.9,0.0,0.32096,0.0002,18.70166]
[1778011722068,34.18,81646.74,0.0,0.32113,0.0002,18.70601]
[1778011722467,34.18,81646.74,0.0,0.32113,0.0002,18.70601]
[1778011722522,34.18,81646.74,0.0,0.32113,0.0002,18.70601]
[1778011722695,34.18,81619.48,0.0,0.31568,0.0002,18.56548]
[1778011722789,34.18,81619.48,0.0,0.31568,0.0002,18.56548]
[1778011722853,34.18,81619.48,0.0,0.31568,0.0002,18.56548]
[1778011723690,34.18,81619.48,0.0,0.31569,0.0002,18.56555]
[1778011723874,34.18,81619.48,0.0,0.31569,0.0002,18.56555]
[1778011723909,34.18,81619.48,0.0,0.31569,0.0002,18.56555]
[1778011724335,34.18,81619.48,0.0,0.31569,0.0002,18.56555]
[1778011724364,34.18,81619.48,0.0,0.31569,0.0002,18.56555]
[1778011724697,34.18,81607.9,0.0,0.31338,0.0002,18.50479]
[1778011725146,34.18,81607.9,0.0,0.31338,0.0002,18.50479]
[1778011725161,34.18,81607.9,0.0,0.31338,0.0002,18.50479]
[1778011725173,34.18,81607.9,0.0,0.31338,0.0002,18.50479]
[1778011725704,34.18,81609.99,0.0,0.3138,0.0002,18.51581]
[1778011730740,34.18,81610.96,0.0,0.31399,0.0002,18.52088]
[1778011732385,34.18,81610.53,0.0,0.3139,0.0002,18.51861]
[1778011733411,34.18,81610.05,0.0,0.31381,0.0002,18.51607]
[1778011733512,34.18,81608.91,0.0,0.31358,0.0002,18.51013]
[1778011737444,34.18,81609.36,0.0,0.31368,0.0002,18.51259]
[1778011737482,34.18,81609.06,0.0,0.31362,0.0002,18.51104]
[1778011739479,34.18,81609.06,0.0,0.31362,0.0002,18.51107]
[1778011744038,34.18,81605.95,0.0,0.31301,0.0002,18.49485]
[1778011744495,34.18,81605.95,0.0,0.31301,0.0002,18.49485]
[1778011745570,34.18,81607.48,0.0,0.31331,0.0002,18.50296]
[1778011745727,34.18,81607.48,0.0,0.31331,0.0002,18.50296]
[1778011745754,34.18,81607.48,0.0,0.31331,0.0002,18.50296]
[1778011745605,34.18,81599.73,0.0,0.31178,0.0002,18.46202]
[1778011746416,34.18,81599.73,0.0,0.31178,0.0002,18.46202]
[1778011746450,34.18,81599.73,0.0,0.31178,0.0002,18.46202]
[1778011752511,34.19,81597.14,0.0,0.31127,0.0002,18.44854]
[1778011757930,34.19,81598.67,0.0,0.31159,0.0002,18.45697]
[1778011761204,34.19,81595.96,0.0,0.31106,0.0002,18.44268]
[1778011761216,34.19,81595.96,0.0,0.31106,0.0002,18.44268]
[1778011761304,34.19,81595.82,0.0,0.31103,0.0002,18.442]
[1778011761941,34.19,81595.82,0.0,0.31103,0.0002,18.442]
[1778011761957,34.19,81595.82,0.0,0.31103,0.0002,18.442]
[1778011762027,34.19,81595.8,0.0,0.31103,0.0002,18.44195]
[1778011769156,34.19,81596.71,0.0,0.31122,0.0002,18.4471]
[1778011775048,34.19,81600.0,0.0,0.31185,0.0002,18.45957]
[1778011776436,34.19,81600.0,0.0,0.31185,0.0002,18.45957]
[1778011776466,34.19,81600.0,0.0,0.31185,0.0002,18.45957]
[1778011776567,34.19,81599.51,0.0,0.31175,0.0002,18.45701]
[1778011777550,34.19,81599.51,0.0,0.31175,0.0002,18.45701]
[1778011777568,34.19,81599.51,0.0,0.31175,0.0002,18.45701]
[1778011777639,34.19,81600.12,0.0,0.31187,0.0002,18.46029]
[1778011782700,34.2,81595.09,0.0,0.31088,0.0002,18.43376]
[1778011782729,34.2,81595.09,0.0,0.31088,0.0002,18.43376]
[1778011782770,34.2,81595.72,0.0,0.31101,0.0002,18.43717]
[1778011786192,34.2,81595.79,0.0,0.31103,0.0002,18.43773]
[1778011786923,34.2,81594.89,0.0,0.31086,0.0002,18.43301]
[1778011787410,34.2,81594.89,0.0,0.31086,0.0002,18.43301]
[1778011787983,34.2,81595.4,0.0,0.31096,0.0002,18.43579]
[1778011788131,34.2,81595.4,0.0,0.31096,0.0002,18.43579]
[1778011788140,34.2,81595.4,0.0,0.31096,0.0002,18.43579]
[1778011791556,34.2,81596.07,0.0,0.3111,0.0002,18.43958]
[1778011791644,34.2,81598.6,0.0,0.31161,0.0002,18.45309]
[1778011793708,34.2,81603.65,0.0,0.31261,0.0002,18.4799]
[1778011793745,34.2,81603.65,0.0,0.31261,0.0002,18.4799]
[1778011794043,34.2,81604.7,0.0,0.31282,0.0002,18.48551]
[1778011798091,34.2,81609.59,0.0,0.3138,0.0002,18.51143]
[1778011798146,34.2,81609.59,0.0,0.3138,0.0002,18.51143]
[1778011798156,34.2,81609.59,0.0,0.3138,0.0002,18.51143]
[1778011798158,34.2,81609.59,0.0,0.3138,0.0002,18.51143]
[1778011798183,34.2,81609.59,0.0,0.3138,0.0002,18.51143]
[1778011798212,34.2,81617.71,0.0,0.31542,0.0002,18.55407]
[1778011799208,34.2,81617.71,0.0,0.31542,0.0002,18.55407]
[1778011799239,34.2,81617.71,0.0,0.31542,0.0002,18.55407]
[1778011799404,34.2,81618.04,0.0,0.31548,0.0002,18.55588]
[1778011800035,34.2,81618.04,0.0,0.31548,0.0002,18.55588]
[1778011800062,34.2,81618.04,0.0,0.31548,0.0002,18.55588]
[1778011800130,34.2,81618.04,0.0,0.31548,0.0002,18.55588]
[1778011800225,34.21,81618.04,0.0,0.31549,0.0002,18.55593]
[1778011805259,34.21,81615.15,0.0,0.31492,0.0002,18.54105]
[1778011810294,34.21,81614.46,0.0,0.31479,0.0002,18.53768]
[1778011815494,34.21,81613.79,0.0,0.31466,0.0002,18.53427]
[1778011821375,34.21,81611.26,0.0,0.31417,0.0002,18.52116]
[1778011826520,34.21,81611.08,0.0,0.31413,0.0002,18.52031]
[1778011829894,34.21,81607.4,0.0,0.31341,0.0002,18.50105]
[1778011829923,34.21,81607.4,0.0,0.31341,0.0002,18.50105]
[1778011831224,34.21,81607.19,0.0,0.31337,0.0002,18.49999]
[1778011831262,34.21,81607.19,0.0,0.31337,0.0002,18.49999]
[1778011832418,34.21,81607.19,0.0,0.31333,0.0002,18.49466]
[1778011832463,34.21,81607.19,0.0,0.31333,0.0002,18.49466]
[1778011832696,34.21,81607.19,0.0,0.31333,0.0002,18.49466]
[1778011832829,34.21,81609.0,0.0,0.31369,0.0002,18.50422]
[1778011833118,34.21,81609.0,0.0,0.31369,0.0002,18.50422]
[1778011833287,34.21,81609.0,0.0,0.31369,0.0002,18.50422]
[1778011833810,34.21,81626.23,0.0,0.31712,0.0002,18.5943]
[1778011835478,34.21,81630.41,0.0,0.31796,0.0002,18.61599]
[1778011840513,34.22,81632.35,0.0,0.31837,0.0002,18.62647]
[1778011845548,34.22,81634.87,0.0,0.31889,0.0002,18.63989]
[1778011851599,34.22,81634.58,0.0,0.31885,0.0002,18.63876]
[1778011857631,34.23,81638.77,0.0,0.31971,0.0002,18.66096]
[1778011862667,34.23,81645.63,0.0,0.3211,0.0002,18.69637]
[1778011867708,34.24,81648.08,0.0,0.3216,0.0002,18.70909]
[1778011868403,34.24,81648.08,0.0,0.3216,0.0002,18.70909]
[1778011868829,34.24,81648.08,0.0,0.3216,0.0002,18.70909]
[1778011868842,34.24,81648.08,0.0,0.3216,0.0002,18.70909]
[1778011868880,34.24,81651.83,0.0,0.32236,0.0002,18.72816]
[1778011870508,34.24,81654.38,0.0,0.32287,0.0002,18.7411]
[1778011870823,34.24,81654.38,0.0,0.32287,0.0002,18.7411]
[1778011870850,34.24,81645.13,0.0,0.32102,0.0002,18.69424]
[1778011871538,34.24,81645.13,0.0,0.32102,0.0002,18.69424]
[1778011871842,34.24,81634.16,0.0,0.31882,0.0002,18.63815]
[1778011872376,34.24,81634.16,0.0,0.31882,0.0002,18.63815]
[1778011873229,34.24,81634.45,0.0,0.31888,0.0002,18.63964]
[1778011873244,34.24,81634.45,0.0,0.31888,0.0002,18.63964]
[1778011873384,34.24,81634.45,0.0,0.31888,0.0002,18.63964]
[1778011873748,34.24,81634.32,0.0,0.31886,0.0002,18.63902]
[1778011875159,34.24,81634.4,0.0,0.31888,0.0002,18.63947]
[1778011875183,34.24,81634.4,0.0,0.31888,0.0002,18.63947]
[1778011875537,34.24,81634.4,0.0,0.31888,0.0002,18.63947]
[1778011875561,34.24,81634.4,0.0,0.31888,0.0002,18.63947]
[1778011876470,34.24,81633.34,0.0,0.31867,0.0002,18.63407]
[1778011876512,34.24,81633.34,0.0,0.31867,0.0002,18.63407]
[1778011876770,34.24,81632.85,0.0,0.31857,0.0002,18.6316]
[1778011879925,34.24,81633.98,0.0,0.3188,0.0002,18.63757]
[1778011879966,34.24,81633.98,0.0,0.3188,0.0002,18.63757]
[1778011880523,34.24,81633.98,0.0,0.3188,0.0002,18.63757]
[1778011880537,34.24,81633.98,0.0,0.3188,0.0002,18.63757]
[1778011880554,34.24,81633.98,0.0,0.3188,0.0002,18.63757]
[1778011881173,34.24,81635.9,0.0,0.31919,0.0002,18.64748]
[1778011881203,34.24,81635.9,0.0,0.31919,0.0002,18.64748]
[1778011881837,34.24,81635.9,0.0,0.31919,0.0002,18.64748]
[1778011881806,34.24,81639.49,0.0,0.31991,0.0002,18.66592]
[1778011882982,34.24,81638.6,0.0,0.31973,0.0002,18.6614]
[1778011888856,34.24,81639.51,0.0,0.31992,0.0002,18.66623]
[1778011893891,34.24,81642.04,0.0,0.32039,0.0002,18.67396]
[1778011893938,34.24,81642.04,0.0,0.32039,0.0002,18.67396]
[1778011893951,34.24,81642.04,0.0,0.32039,0.0002,18.67396]
[1778011893962,34.24,81642.04,0.0,0.32039,0.0002,18.67396]
[1778011894898,34.24,81642.49,0.0,0.32048,0.0002,18.67628]
[1778011899835,34.24,81641.46,0.0,0.32028,0.0002,18.67108]
[1778011899876,34.24,81641.46,0.0,0.32028,0.0002,18.67108]
[1778011899908,34.24,81641.55,0.0,0.3203,0.0002,18.67159]
[1778011900201,34.24,81641.55,0.0,0.3203,0.0002,18.67159]
[1778011900263,34.24,81641.55,0.0,0.3203,0.0002,18.67159]
[1778011900387,34.24,81641.55,0.0,0.3203,0.0002,18.67159]
[1778011900394,34.24,81641.55,0.0,0.3203,0.0002,18.67159]
[1778011900431,34.24,81648.05,0.0,0.3216,0.0002,18.70471]
[1778011901708,34.25,81659.63,0.0,0.32393,0.0002,18.76326]
[1778011902660,34.25,81659.63,0.0,0.32393,0.0002,18.76326]
[1778011902681,34.25,81659.63,0.0,0.32393,0.0002,18.76326]
[1778011902756,34.25,81659.43,0.0,0.32389,0.0002,18.7623]
[1778011903309,34.25,81659.43,0.0,0.32389,0.0002,18.7623]
[1778011903886,34.25,81659.67,0.0,0.32394,0.0002,18.7635]
[1778011904629,34.25,81659.67,0.0,0.32394,0.0002,18.7635]
[1778011904700,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905113,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905158,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905295,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905348,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905356,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905911,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905928,34.25,81668.72,0.0,0.32576,0.0002,18.80882]
[1778011905784,34.25,81672.2,0.0,0.32647,0.0002,18.82627]
[1778011906362,34.25,81672.2,0.0,0.32647,0.0002,18.82627]
[1778011906395,34.25,81672.2,0.0,0.32647,0.0002,18.82627]
[1778011906731,34.25,81678.14,0.0,0.32767,0.0002,18.85579]
[1778011907716,34.25,81678.14,0.0,0.32767,0.0002,18.85579]
[1778011907734,34.25,81678.14,0.0,0.32767,0.0002,18.85579]
[1778011907741,34.25,81678.14,0.0,0.32767,0.0002,18.85579]
[1778011907774,34.25,81680.33,0.0,0.32812,0.0002,18.86668]
[1778011908596,34.25,81680.33,0.0,0.32812,0.0002,18.86668]
[1778011908928,34.25,81680.34,0.0,0.32813,0.0002,18.86679]
[1778011910129,34.25,81675.86,0.0,0.32722,0.0002,18.84473]
[1778011910230,34.25,81674.68,0.0,0.32699,0.0002,18.83895]
[1778011911475,34.25,81674.68,0.0,0.32699,0.0002,18.83895]
[1778011911488,34.25,81674.68,0.0,0.32699,0.0002,18.83895]
[1778011912666,34.25,81678.86,0.0,0.32783,0.0002,18.85968]
[1778011912940,34.25,81678.86,0.0,0.32783,0.0002,18.85968]
[1778011912965,34.25,81679.4,0.0,0.32795,0.0002,18.86242]
[1778011912980,34.25,81679.4,0.0,0.32795,0.0002,18.86242]
[1778011917221,34.25,81672.83,0.0,0.32663,0.0002,18.83019]
[1778011917966,34.25,81670.58,0.0,0.32618,0.0002,18.81909]
[1778011917985,34.25,81670.58,0.0,0.32618,0.0002,18.81909]
[1778011918722,34.25,81670.58,0.0,0.32618,0.0002,18.81909]
[1778011923051,34.26,81667.52,0.0,0.32559,0.0002,18.80433]
[1778011923086,34.26,81667.52,0.0,0.32559,0.0002,18.80433]
[1778011923100,34.26,81667.52,0.0,0.32559,0.0002,18.80433]
[1778011923501,34.26,81667.17,0.0,0.32552,0.0002,18.80266]
[1778011926271,34.26,81667.19,0.0,0.32553,0.0002,18.80293]
[1778011926290,34.26,81667.19,0.0,0.32553,0.0002,18.80293]
[1778011926935,34.26,81667.75,0.0,0.32565,0.0002,18.8058]
[1778011928814,34.26,81668.79,0.0,0.32586,0.0002,18.81107]
[1778011928823,34.26,81669.05,0.0,0.32591,0.0002,18.81245]
[1778011930642,34.26,81669.89,0.0,0.32609,0.0002,18.8167]
[1778011930656,34.26,81669.89,0.0,0.32609,0.0002,18.8167]
[1778011930743,34.26,81670.12,0.0,0.32613,0.0002,18.81789]
[1778011932663,34.26,81669.91,0.0,0.32609,0.0002,18.81689]
[1778011932867,34.26,81669.91,0.0,0.32609,0.0002,18.81689]
[1778011932950,34.26,81671.11,0.0,0.32634,0.0002,18.82289]
[1778011933621,34.26,81665.07,0.0,0.32512,0.0002,18.79286]
[1778011938626,34.27,81660.3,0.0,0.32418,0.0002,18.76932]
[1778011942975,34.27,81659.97,0.0,0.32413,0.0002,18.76798]
[1778011943864,34.27,81659.4,0.0,0.32401,0.0002,18.7652]
[1778011945436,34.27,81659.4,0.0,0.32402,0.0002,18.76527]
[1778011947027,34.27,81658.5,0.0,0.32384,0.0002,18.7609]
[1778011947271,34.27,81655.75,0.0,0.32329,0.0002,18.74715]
[1778011952869,34.28,81656.4,0.0,0.3234,0.0002,18.74543]
[1778011958347,34.28,81655.26,0.0,0.32319,0.0002,18.74023]
[1778011961992,34.28,81655.18,0.0,0.32318,0.0002,18.73999]
[1778011964101,34.28,81657.05,0.0,0.32357,0.0002,18.7496]
[1778011964118,34.28,81657.05,0.0,0.32357,0.0002,18.7496]
[1778011964129,34.28,81657.05,0.0,0.32357,0.0002,18.7496]
[1778011967476,34.29,81656.37,0.0,0.32344,0.0002,18.74637]
[1778011967513,34.29,81656.37,0.0,0.32344,0.0002,18.74637]
[1778011968994,34.29,81653.34,0.0,0.32283,0.0002,18.73118]
[1778011969018,34.29,81653.34,0.0,0.32283,0.0002,18.73125]
[1778011974193,34.29,81651.66,0.0,0.32251,0.0002,18.72313]
[1778011977626,34.29,81650.15,0.0,0.32222,0.0002,18.71571]
[1778011977663,34.29,81650.15,0.0,0.32222,0.0002,18.71571]
[1778011979412,34.29,81651.05,0.0,0.32241,0.0002,18.7204]
[1778011979415,34.29,81651.05,0.0,0.32241,0.0002,18.7204]
[1778011984671,34.29,81649.35,0.0,0.32208,0.0002,18.71215]
[1778011990105,34.3,81650.36,0.0,0.3223,0.0002,18.71762]
[1778011993749,34.3,81649.92,0.0,0.32221,0.0002,18.71555]
[1778011993777,34.3,81649.92,0.0,0.32221,0.0002,18.71555]
[1778011993783,34.3,81649.92,0.0,0.32221,0.0002,18.71555]
[1778011994337,34.3,81646.85,0.0,0.3216,0.0002,18.70007]
[1778011994351,34.3,81646.85,0.0,0.3216,0.0002,18.70007]
[1778011995836,34.3,81646.85,0.0,0.3216,0.0002,18.70013]
[1778011997878,34.3,81649.04,0.0,0.32205,0.0002,18.71135]
[1778011999901,34.3,81650.58,0.0,0.32236,0.0002,18.71924]
[1778012000850,34.3,81650.5,0.0,0.32235,0.0002,18.71888]
[1778012000885,34.3,81650.5,0.0,0.32235,0.0002,18.71888]
[1778012000897,34.3,81650.47,0.0,0.32234,0.0002,18.71877]
[1778012001186,34.3,81650.47,0.0,0.32234,0.0002,18.71877]
[1778012001217,34.3,81650.47,0.0,0.32234,0.0002,18.71877]
[1778012001543,34.3,81650.47,0.0,0.32234,0.0002,18.71877]
[1778012001577,34.3,81650.47,0.0,0.32234,0.0002,18.71877]
[1778012002748,34.3,81661.15,0.0,0.32449,0.0002,18.77254]
[1778012003158,34.3,81661.15,0.0,0.32449,0.0002,18.77254]
[1778012003188,34.3,81661.15,0.0,0.32449,0.0002,18.77254]
[1778012003665,34.3,81661.15,0.0,0.32449,0.0002,18.77255]
[1778012005231,34.3,81661.06,0.0,0.32448,0.0002,18.7722]
[1778012005680,34.31,81660.87,0.0,0.32444,0.0002,18.77135]
[1778012006953,34.31,81660.87,0.0,0.32444,0.0002,18.77135]
[1778012006974,34.31,81660.87,0.0,0.32444,0.0002,18.77135]
[1778012007011,34.31,81668.5,0.0,0.32598,0.0002,18.80949]
[1778012008054,34.31,81668.5,0.0,0.32598,0.0002,18.80957]
[1778012008093,34.31,81668.5,0.0,0.32598,0.0002,18.80957]
[1778012008558,34.31,81668.5,0.0,0.32598,0.0002,18.80957]
[1778012008578,34.31,81668.5,0.0,0.32598,0.0002,18.80957]
[1778012008590,34.31,81668.5,0.0,0.32598,0.0002,18.80957]
[1778012008700,34.31,81671.15,0.0,0.32652,0.0002,18.82279]
[1778012011341,34.31,81673.08,0.0,0.32691,0.0002,18.83245]
[1778012011473,34.31,81673.08,0.0,0.32691,0.0002,18.83245]
[1778012011720,34.31,81673.08,0.0,0.32691,0.0002,18.83245]
[1778012011839,34.31,81673.08,0.0,0.32691,0.0002,18.83245]
[1778012011985,34.31,81700.8,0.0,0.33248,0.0002,18.96254]
[1778012012109,34.31,81700.8,0.0,0.33248,0.0002,18.96254]
[1778012013032,34.31,81703.67,0.0,0.33306,0.0002,18.9764]
[1778012013161,34.31,81703.67,0.0,0.33306,0.0002,18.9764]
[1778012013255,34.31,81703.67,0.0,0.33306,0.0002,18.9764]
[1778012013273,34.31,81703.67,0.0,0.33306,0.0002,18.9764]
[1778012013741,34.31,81703.67,0.0,0.33306,0.0002,18.9764]
[1778012013783,34.31,81703.67,0.0,0.33306,0.0002,18.9764]
[1778012013815,34.31,81705.02,0.0,0.33334,0.0002,18.98288]
[1778012014415,34.31,81705.02,0.0,0.33334,0.0002,18.98288]
[1778012014753,34.31,81705.02,0.0,0.33333,0.0002,18.98273]
[1778012015744,34.31,81705.02,0.0,0.33333,0.0002,18.98273]
[1778012015769,34.31,81705.02,0.0,0.33333,0.0002,18.98273]
[1778012015845,34.31,81707.53,0.0,0.33384,0.0002,18.99474]
[1778012017059,34.31,81707.67,0.0,0.33387,0.0002,18.9954]
[1778012017086,34.31,81707.67,0.0,0.33387,0.0002,18.9954]
[1778012017994,34.31,81707.67,0.0,0.33387,0.0002,18.9954]
[1778012018036,34.31,81707.67,0.0,0.33387,0.0002,18.9954]
[1778012018042,34.31,81707.67,0.0,0.33387,0.0002,18.9954]
[1778012017773,34.31,81707.67,0.0,0.33387,0.0002,18.99539]
[1778012018116,34.31,81707.67,0.0,0.33387,0.0002,18.99539]
[1778012018927,34.31,81707.67,0.0,0.33387,0.0002,18.99539]
[1778012018939,34.31,81707.67,0.0,0.33387,0.0002,18.99539]
[1778012019029,34.31,81722.81,0.0,0.33696,0.0002,19.06756]
[1778012019367,34.31,81722.81,0.0,0.33696,0.0002,19.06756]
[1778012019393,34.31,81722.81,0.0,0.33696,0.0002,19.06756]
[1778012019404,34.31,81722.81,0.0,0.33696,0.0002,19.06756]
[1778012019893,34.31,81728.96,0.0,0.33822,0.0002,19.09662]
[1778012020884,34.31,81728.96,0.0,0.33822,0.0002,19.09662]
[1778012021740,34.33,81729.2,0.0,0.33836,0.0002,19.0996]
[1778012021754,34.33,81729.2,0.0,0.33836,0.0002,19.0996]
[1778012021767,34.33,81729.2,0.0,0.33836,0.0002,19.0996]
[1778012021999,34.35,81719.63,0.0,0.33649,0.0002,19.05646]
[1778012023525,34.37,81720.11,0.0,0.33669,0.0002,19.06088]
[1778012023819,34.37,81711.89,0.0,0.33502,0.0002,19.02198]
[1778012024169,34.37,81711.89,0.0,0.33502,0.0002,19.02198]
[1778012024826,34.37,81708.69,0.0,0.33437,0.0002,19.00675]
[1778012025138,34.37,81708.69,0.0,0.33437,0.0002,19.00675]
[1778012025154,34.37,81708.69,0.0,0.33437,0.0002,19.00675]
[1778012025603,34.37,81708.69,0.0,0.33437,0.0002,19.00675]
[1778012025833,34.37,81709.33,0.0,0.33449,0.0002,19.0098]
[1778012028328,34.37,81709.71,0.0,0.33457,0.0002,19.01165]
[1778012028376,34.37,81709.71,0.0,0.33457,0.0002,19.01165]
[1778012028422,34.37,81709.71,0.0,0.33457,0.0002,19.01165]
[1778012028855,34.37,81708.01,0.0,0.33423,0.0002,19.00361]
[1778012033889,34.37,81705.12,0.0,0.33366,0.0002,18.99014]
[1778012036523,34.37,81703.65,0.0,0.33337,0.0002,18.98316]
[1778012036562,34.37,81703.65,0.0,0.33337,0.0002,18.98316]
[1778012036911,34.37,81698.97,0.0,0.33242,0.0002,18.96079]
[1778012039575,34.37,81695.85,0.0,0.33179,0.0002,18.94587]
[1778012039600,34.37,81695.85,0.0,0.33179,0.0002,18.94587]
[1778012039931,34.38,81693.51,0.0,0.33132,0.0002,18.93462]
[1778012040165,34.38,81693.51,0.0,0.33132,0.0002,18.93462]
[1778012040198,34.38,81693.51,0.0,0.33132,0.0002,18.93462]
[1778012040777,34.38,81693.51,0.0,0.33132,0.0002,18.93462]
[1778012040796,34.38,81693.51,0.0,0.33132,0.0002,18.93462]
[1778012040938,34.38,81686.68,0.0,0.32995,0.0002,18.90158]
[1778012042954,34.38,81681.01,0.0,0.32881,0.0002,18.874]
[1778012043917,34.38,81681.01,0.0,0.32881,0.0002,18.874]
[1778012044169,34.38,81677.27,0.0,0.32806,0.0002,18.85567]
[1778012044184,34.38,81677.27,0.0,0.32806,0.0002,18.85567]
[1778012044967,34.38,81676.64,0.0,0.32793,0.0002,18.85269]
[1778012051009,34.38,81671.49,0.0,0.32692,0.0002,18.82778]
[1778012052126,34.38,81671.88,0.0,0.327,0.0002,18.82978]
[1778012052168,34.38,81671.88,0.0,0.327,0.0002,18.82978]
[1778012053036,34.38,81670.04,0.0,0.32663,0.0002,18.82073]
[1778012058071,34.38,81668.01,0.0,0.32622,0.0002,18.81074]
[1778012058399,34.38,81668.01,0.0,0.32622,0.0002,18.81074]
[1778012058463,34.38,81668.01,0.0,0.32622,0.0002,18.81074]
[1778012059083,34.38,81669.92,0.0,0.32661,0.0002,18.82019]
[1778012060085,34.38,81676.35,0.0,0.32791,0.0002,18.85197]
[1778012061137,34.38,81678.39,0.0,0.32832,0.0002,18.86204]
[1778012061184,34.38,81678.39,0.0,0.32832,0.0002,18.86204]
[1778012061871,34.38,81678.39,0.0,0.32832,0.0002,18.86204]
[1778012061995,34.38,81678.39,0.0,0.32832,0.0002,18.86204]
[1778012062046,34.38,81678.39,0.0,0.32832,0.0002,18.86204]
[1778012062096,34.39,81678.62,0.0,0.32837,0.0002,18.86323]
[1778012062258,34.39,81678.62,0.0,0.32837,0.0002,18.86323]
[1778012062277,34.39,81678.62,0.0,0.32837,0.0002,18.86323]
[1778012062322,34.39,81683.54,0.0,0.32936,0.0002,18.88729]
[1778012064419,34.39,81687.02,0.0,0.33006,0.0002,18.9043]
[1778012064442,34.39,81687.02,0.0,0.33006,0.0002,18.9043]
[1778012064458,34.39,81687.02,0.0,0.33006,0.0002,18.9043]
[1778012070168,34.39,81687.1,0.0,0.33009,0.0002,18.90485]
[1778012072646,34.39,81685.96,0.0,0.32982,0.0002,18.89404]
[1778012073041,34.39,81684.75,0.0,0.32958,0.0002,18.88816]
[1778012075103,34.39,81673.99,0.0,0.32741,0.0002,18.83549]
[1778012076368,34.39,81670.87,0.0,0.32678,0.0002,18.82016]
[1778012076376,34.39,81670.87,0.0,0.32678,0.0002,18.82016]
[1778012076701,34.39,81670.87,0.0,0.32678,0.0002,18.82016]
[1778012076744,34.39,81671.55,0.0,0.32692,0.0002,18.82358]
[1778012077218,34.39,81671.55,0.0,0.32692,0.0002,18.82358]
[1778012077245,34.39,81671.55,0.0,0.32692,0.0002,18.82358]
[1778012077308,34.39,81669.31,0.0,0.32647,0.0002,18.81252]
[1778012079393,34.39,81668.44,0.0,0.32631,0.0002,18.80835]
[1778012079412,34.39,81668.88,0.0,0.32639,0.0002,18.81053]
[1778012084862,34.39,81669.87,0.0,0.32661,0.0002,18.81591]
[1778012085599,34.39,81669.87,0.0,0.32661,0.0002,18.81591]
[1778012085620,34.39,81669.87,0.0,0.32661,0.0002,18.81591]
[1778012085631,34.39,81669.87,0.0,0.32661,0.0002,18.81591]
[1778012085701,34.4,81669.08,0.0,0.32646,0.0002,18.81209]
[1778012089841,34.39,81666.71,0.0,0.32598,0.0002,18.80033]
[1778012089869,34.39,81666.71,0.0,0.32598,0.0002,18.80033]
[1778012089942,34.39,81665.79,0.0,0.3258,0.0002,18.79577]
[1778012095281,34.4,81666.06,0.0,0.32585,0.0002,18.79717]
[1778012095336,34.4,81666.06,0.0,0.32585,0.0002,18.79717]
[1778012095748,34.4,81664.41,0.0,0.32552,0.0002,18.78899]
[1778012100715,34.4,81659.62,0.0,0.32457,0.0002,18.76525]
[1778012101049,34.4,81659.62,0.0,0.32457,0.0002,18.76525]
[1778012101072,34.4,81643.62,0.0,0.32137,0.0002,18.68491]
[1778012101182,34.4,81643.62,0.0,0.32137,0.0002,18.68491]
[1778012101386,34.4,81643.62,0.0,0.32137,0.0002,18.68491]
[1778012101653,34.4,81643.62,0.0,0.32137,0.0002,18.68491]
[1778012101745,34.4,81643.62,0.0,0.32137,0.0002,18.68491]
[1778012102001,34.4,81643.62,0.0,0.32137,0.0002,18.68491]
[1778012102103,34.4,81622.89,0.0,0.31724,0.0002,18.57905]
[1778012102492,34.4,81622.89,0.0,0.31724,0.0002,18.57905]
[1778012102738,34.4,81622.89,0.0,0.31724,0.0002,18.57905]
[1778012102972,34.4,81622.89,0.0,0.31724,0.0002,18.57905]
[1778012102988,34.4,81610.86,0.0,0.31486,0.0002,18.51689]
[1778012103703,34.4,81610.86,0.0,0.31486,0.0002,18.51689]
[1778012103953,34.4,81610.86,0.0,0.31486,0.0002,18.51689]
[1778012104054,34.4,81616.04,0.0,0.31588,0.0002,18.54378]
[1778012104418,34.4,81616.04,0.0,0.31588,0.0002,18.54378]
[1778012105111,34.4,81616.04,0.0,0.31588,0.0002,18.54378]
[1778012104838,34.4,81602.46,0.0,0.31319,0.0002,18.47295]
[1778012105895,34.4,81602.46,0.0,0.31319,0.0002,18.47295]
[1778012106102,34.4,81593.64,0.0,0.31145,0.0002,18.42651]
[1778012106445,34.4,81593.64,0.0,0.31145,0.0002,18.42651]
[1778012106807,34.4,81593.64,0.0,0.31145,0.0002,18.42651]
[1778012106846,34.4,81585.41,0.0,0.30982,0.0002,18.3828]
[1778012107230,34.4,81585.41,0.0,0.30982,0.0002,18.3828]
[1778012107654,34.4,81589.12,0.0,0.31055,0.0002,18.40242]
[1778012108335,34.4,81589.12,0.0,0.31055,0.0002,18.40242]
[1778012108352,34.4,81589.12,0.0,0.31055,0.0002,18.40242]
[1778012109099,34.4,81587.56,0.0,0.31024,0.0002,18.39411]
[1778012114148,34.39,81590.94,0.0,0.3109,0.0002,18.4118]
[1778012119768,34.39,81586.51,0.0,0.31002,0.0002,18.38815]
[1778012120752,34.39,81587.42,0.0,0.3102,0.0002,18.39291]
[1778012121016,34.39,81587.42,0.0,0.3102,0.0002,18.39291]
[1778012121142,34.39,81588.94,0.0,0.31049,0.0002,18.40091]
[1778012121237,34.39,81588.94,0.0,0.31049,0.0002,18.40091]
[1778012121557,34.39,81588.94,0.0,0.31049,0.0002,18.40091]
[1778012121690,34.39,81588.94,0.0,0.31049,0.0002,18.40091]
[1778012121895,34.39,81588.94,0.0,0.31049,0.0002,18.40091]
[1778012121996,34.39,81618.97,0.0,0.31643,0.0002,18.55809]
[1778012123263,34.39,81618.97,0.0,0.31643,0.0002,18.55818]
[1778012123318,34.39,81618.97,0.0,0.31643,0.0002,18.55818]
[1778012123820,34.39,81618.97,0.0,0.31643,0.0002,18.55818]
[1778012123839,34.39,81620.92,0.0,0.31682,0.0002,18.56827]
[1778012124570,34.39,81620.92,0.0,0.31682,0.0002,18.56827]
[1778012124584,34.39,81620.92,0.0,0.31682,0.0002,18.56827]
[1778012125163,34.39,81620.94,0.0,0.31682,0.0002,18.56837]
[1778012125332,34.39,81620.94,0.0,0.31682,0.0002,18.56837]
[1778012125356,34.39,81620.94,0.0,0.31682,0.0002,18.56837]
[1778012126061,34.39,81620.94,0.0,0.31682,0.0002,18.56837]
[1778012126074,34.39,81620.94,0.0,0.31682,0.0002,18.56837]
[1778012126171,34.39,81622.2,0.0,0.31707,0.0002,18.57487]
[1778012126191,34.39,81622.2,0.0,0.31707,0.0002,18.57487]
[1778012126655,34.39,81628.01,0.0,0.31823,0.0002,18.60474]
[1778012127935,34.39,81628.01,0.0,0.31823,0.0002,18.60474]
[1778012127944,34.39,81628.01,0.0,0.31823,0.0002,18.60474]
[1778012127952,34.39,81628.01,0.0,0.31823,0.0002,18.60474]
[1778012127982,34.39,81628.01,0.0,0.31823,0.0002,18.60474]
[1778012128429,34.39,81631.48,0.0,0.31892,0.0002,18.6225]
[1778012128459,34.39,81631.48,0.0,0.31892,0.0002,18.6225]
[1778012128601,34.39,81631.48,0.0,0.31892,0.0002,18.62246]
[1778012129693,34.39,81631.48,0.0,0.31892,0.0002,18.62246]
[1778012129718,34.39,81631.48,0.0,0.31892,0.0002,18.62246]
[1778012129953,34.39,81633.01,0.0,0.31922,0.0002,18.63022]
[1778012133335,34.39,81629.36,0.0,0.31844,0.0002,18.606]
[1778012134007,34.39,81626.32,0.0,0.31784,0.0002,18.59032]
[1778012136029,34.39,81626.32,0.0,0.31783,0.0002,18.59025]
[1778012136052,34.39,81626.32,0.0,0.31783,0.0002,18.59025]
[1778012136152,34.39,81624.13,0.0,0.31739,0.0002,18.57891]
[1778012141310,34.39,81627.56,0.0,0.31807,0.0002,18.59631]
[1778012141336,34.39,81627.56,0.0,0.31807,0.0002,18.59631]
[1778012141693,34.39,81627.66,0.0,0.31809,0.0002,18.59679]
[1778012146728,34.38,81624.26,0.0,0.3174,0.0002,18.57911]
[1778012148192,34.38,81621.93,0.0,0.31694,0.0002,18.56707]
[1778012148208,34.38,81621.93,0.0,0.31694,0.0002,18.56707]
[1778012148777,34.38,81621.93,0.0,0.31694,0.0002,18.56707]
[1778012148790,34.38,81621.93,0.0,0.31694,0.0002,18.56707]
[1778012148801,34.38,81621.96,0.0,0.31694,0.0002,18.5672]
[1778012154198,34.38,81623.38,0.0,0.31722,0.0002,18.57444]
[1778012156155,34.38,81625.09,0.0,0.31756,0.0002,18.58323]
[1778012156175,34.38,81625.09,0.0,0.31756,0.0002,18.58323]
[1778012156181,34.38,81625.36,0.0,0.31761,0.0002,18.58457]
[1778012161476,34.38,81623.92,0.0,0.31732,0.0002,18.57707]
[1778012162021,34.38,81623.92,0.0,0.31732,0.0002,18.57707]
[1778012162049,34.38,81623.92,0.0,0.31732,0.0002,18.57707]
[1778012162122,34.38,81620.1,0.0,0.31656,0.0002,18.55734]
[1778012162355,34.38,81620.1,0.0,0.31656,0.0002,18.55734]
[1778012163644,34.38,81619.51,0.0,0.31644,0.0002,18.55427]
[1778012163709,34.38,81619.51,0.0,0.31644,0.0002,18.55427]
[1778012163724,34.38,81619.51,0.0,0.31644,0.0002,18.55427]
[1778012163857,34.38,81603.76,0.0,0.31332,0.0002,18.47216]
[1778012165996,34.38,81603.16,0.0,0.3132,0.0002,18.46897]
[1778012166049,34.38,81603.16,0.0,0.3132,0.0002,18.46897]
[1778012166068,34.38,81603.16,0.0,0.3132,0.0002,18.46897]
[1778012166095,34.38,81603.16,0.0,0.3132,0.0002,18.46897]
[1778012171546,34.38,81600.62,0.0,0.31269,0.0002,18.45551]
[1778012176317,34.38,81607.33,0.0,0.31402,0.0002,18.4906]
[1778012182992,34.38,81608.24,0.0,0.31418,0.0002,18.49491]
[1778012188026,34.37,81608.19,0.0,0.31416,0.0002,18.49431]
[1778012189988,34.37,81608.35,0.0,0.31418,0.0002,18.49507]
[1778012190048,34.37,81608.35,0.0,0.31418,0.0002,18.49507]
[1778012190195,34.37,81604.23,0.0,0.31337,0.0002,18.47345]
[1778012190879,34.37,81604.23,0.0,0.31337,0.0002,18.47345]
[1778012190913,34.37,81604.23,0.0,0.31337,0.0002,18.47345]
[1778012191047,34.37,81603.49,0.0,0.31317,0.0002,18.46413]
[1778012191301,34.37,81603.49,0.0,0.31317,0.0002,18.46413]
[1778012191333,34.37,81603.49,0.0,0.31317,0.0002,18.46413]
[1778012191943,34.37,81603.49,0.0,0.31317,0.0002,18.46413]
[1778012191957,34.37,81603.49,0.0,0.31317,0.0002,18.46413]
[1778012192101,34.37,81595.85,0.0,0.31166,0.0002,18.42388]
[1778012193894,34.37,81595.85,0.0,0.31166,0.0002,18.42386]
[1778012193906,34.37,81595.85,0.0,0.31166,0.0002,18.42386]
[1778012193914,34.37,81595.85,0.0,0.31166,0.0002,18.42386]
[1778012194067,34.37,81595.15,0.0,0.31152,0.0002,18.42015]
[1778012195698,34.37,81593.76,0.0,0.31125,0.0002,18.4128]
[1778012195716,34.37,81593.76,0.0,0.31125,0.0002,18.4128]
[1778012196082,34.37,81594.05,0.0,0.31131,0.0002,18.41433]
[1778012201116,34.37,81592.56,0.0,0.31101,0.0002,18.4064]
[1778012205544,34.37,81591.92,0.0,0.31088,0.0002,18.40297]
[1778012206082,34.37,81591.92,0.0,0.31088,0.0002,18.40297]
[1778012206176,34.37,81587.67,0.0,0.31004,0.0002,18.3804]
[1778012211189,34.37,81590.24,0.0,0.31055,0.0002,18.39402]
[1778012212137,34.37,81590.24,0.0,0.31055,0.0002,18.39402]
[1778012212209,34.37,81591.05,0.0,0.31071,0.0002,18.39829]
[1778012217232,34.37,81587.51,0.0,0.31001,0.0002,18.37938]
[1778012218396,34.37,81586.34,0.0,0.30977,0.0002,18.37316]
[1778012220218,34.37,81586.96,0.0,0.3099,0.0002,18.37644]
[1778012220252,34.37,81585.8,0.0,0.30967,0.0002,18.37026]
[1778012225829,34.37,81587.16,0.0,0.30993,0.0002,18.37743]
[1778012226273,34.37,81587.16,0.0,0.30993,0.0002,18.37743]
[1778012226325,34.37,81585.97,0.0,0.3097,0.0002,18.37106]
[1778012229434,34.37,81585.88,0.0,0.30968,0.0002,18.37054]
[1778012230311,34.37,81587.82,0.0,0.31006,0.0002,18.38084]
[1778012230410,34.37,81586.85,0.0,0.30987,0.0002,18.37565]
[1778012235955,34.37,81584.63,0.0,0.30942,0.0002,18.36369]
[1778012239439,34.37,81583.83,0.0,0.30926,0.0002,18.35936]
[1778012239469,34.37,81583.83,0.0,0.30926,0.0002,18.35936]
[1778012240216,34.37,81583.83,0.0,0.30926,0.0002,18.35936]
[1778012240241,34.37,81583.83,0.0,0.30926,0.0002,18.35936]
[1778012240222,34.37,81585.45,0.0,0.30958,0.0002,18.36797]
[1778012240463,34.36,81586.34,0.0,0.30976,0.0002,18.37268]
[1778012242442,34.36,81586.55,0.0,0.3098,0.0002,18.37376]
[1778012243181,34.36,81585.71,0.0,0.30963,0.0002,18.36925]
[1778012248254,34.36,81587.63,0.0,0.31,0.0002,18.37935]
[1778012248288,34.36,81587.63,0.0,0.31,0.0002,18.37935]
[1778012248448,34.36,81587.85,0.0,0.31004,0.0002,18.38039]
[1778012250408,34.36,81587.85,0.0,0.31004,0.0002,18.38039]
[1778012250448,34.36,81587.85,0.0,0.31004,0.0002,18.38039]
[1778012251221,34.36,81587.85,0.0,0.31004,0.0002,18.38039]
[1778012251256,34.36,81587.85,0.0,0.31004,0.0002,18.38039]
[1778012250609,34.36,81589.27,0.0,0.31032,0.0002,18.38785]
[1778012251904,34.36,81589.27,0.0,0.31032,0.0002,18.38785]
[1778012251942,34.36,81589.27,0.0,0.31032,0.0002,18.38785]
[1778012253954,34.36,81591.65,0.0,0.31074,0.0002,18.39498]
[1778012254003,34.36,81591.65,0.0,0.31074,0.0002,18.39498]
[1778012254055,34.36,81591.65,0.0,0.31074,0.0002,18.39498]
[1778012254134,34.36,81591.65,0.0,0.31074,0.0002,18.39498]
[1778012254926,34.36,81607.79,0.0,0.31393,0.0002,18.47992]
[1778012255803,34.36,81607.79,0.0,0.31393,0.0002,18.47992]
[1778012255837,34.36,81607.79,0.0,0.31393,0.0002,18.47992]
[1778012255878,34.36,81606.54,0.0,0.31368,0.0002,18.4733]
[1778012256620,34.36,81606.54,0.0,0.31368,0.0002,18.4733]
[1778012256658,34.36,81606.54,0.0,0.31368,0.0002,18.4733]
[1778012256695,34.36,81606.32,0.0,0.31364,0.0002,18.47213]
[1778012260469,34.36,81607.78,0.0,0.31392,0.0002,18.47969]
[1778012260484,34.36,81607.78,0.0,0.31392,0.0002,18.47969]
[1778012266169,34.36,81606.63,0.0,0.31368,0.0002,18.47321]
[1778012271266,34.35,81606.3,0.0,0.3136,0.0002,18.47117]
[1778012276744,34.35,81611.77,0.0,0.31466,0.0002,18.4993]
[1778012277138,34.35,81611.77,0.0,0.31466,0.0002,18.4993]
[1778012277161,34.35,81611.77,0.0,0.31466,0.0002,18.4993]
[1778012277232,34.35,81612.95,0.0,0.3149,0.0002,18.50542]
[1778012277721,34.35,81612.95,0.0,0.3149,0.0002,18.50542]
[1778012277734,34.35,81612.95,0.0,0.3149,0.0002,18.50542]
[1778012278226,34.35,81612.95,0.0,0.3149,0.0002,18.50542]
[1778012278242,34.35,81612.95,0.0,0.3149,0.0002,18.50542]
[1778012278764,34.35,81613.18,0.0,0.31494,0.0002,18.5065]
[1778012278780,34.35,81613.18,0.0,0.31494,0.0002,18.5065]
[1778012278865,34.35,81612.76,0.0,0.31485,0.0002,18.50431]
[1778012284701,34.35,81616.27,0.0,0.31554,0.0002,18.52223]
[1778012291121,34.34,81618.92,0.0,0.31605,0.0002,18.53575]
[1778012291132,34.34,81618.92,0.0,0.31605,0.0002,18.53575]
[1778012291174,34.34,81618.92,0.0,0.31605,0.0002,18.53575]
[1778012297012,34.34,81620.3,0.0,0.31633,0.0002,18.5429]
[1778012300260,34.34,81630.84,0.0,0.31843,0.0002,18.59723]
[1778012300558,34.34,81630.84,0.0,0.31843,0.0002,18.59723]
[1778012300641,34.34,81630.84,0.0,0.31843,0.0002,18.59723]
[1778012301192,34.34,81620.56,0.0,0.31638,0.0002,18.54421]
[1778012301673,34.34,81620.56,0.0,0.31638,0.0002,18.54421]
[1778012301696,34.34,81620.56,0.0,0.31638,0.0002,18.54421]
[1778012302196,34.34,81620.56,0.0,0.31638,0.0002,18.54421]
[1778012302229,34.34,81620.56,0.0,0.31638,0.0002,18.54421]
[1778012302241,34.34,81611.49,0.0,0.31457,0.0002,18.49696]
[1778012303310,34.34,81611.49,0.0,0.31457,0.0002,18.49696]
[1778012303338,34.34,81611.49,0.0,0.31457,0.0002,18.49696]
[1778012303320,34.34,81607.41,0.0,0.31376,0.0002,18.47557]
[1778012303732,34.34,81607.41,0.0,0.31376,0.0002,18.47557]
[1778012303776,34.34,81607.41,0.0,0.31376,0.0002,18.47557]
[1778012303870,34.34,81603.73,0.0,0.31303,0.0002,18.45627]
[1778012306377,34.34,81598.44,0.0,0.31198,0.0002,18.42832]
[1778012307165,34.34,81598.44,0.0,0.31198,0.0002,18.42832]
[1778012307220,34.34,81594.38,0.0,0.31118,0.0002,18.40681]
[1778012312903,34.34,81590.23,0.0,0.31031,0.0002,18.37924]
[1778012317938,34.34,81585.4,0.0,0.30935,0.0002,18.35348]
[1778012319792,34.34,81583.18,0.0,0.30892,0.0002,18.34162]
[1778012321247,34.34,81580.49,0.0,0.30839,0.0002,18.32724]
[1778012321274,34.34,81580.49,0.0,0.30839,0.0002,18.32724]
[1778012321344,34.34,81578.7,0.0,0.30803,0.0002,18.31767]
[1778012323925,34.34,81576.38,0.0,0.30758,0.0002,18.30524]
[1778012325337,34.34,81577.03,0.0,0.30771,0.0002,18.30876]
[1778012325348,34.34,81577.03,0.0,0.30771,0.0002,18.30876]
[1778012325994,34.34,81576.14,0.0,0.30753,0.0002,18.30398]
[1778012331029,34.34,81577.58,0.0,0.30782,0.0002,18.31171]
[1778012331412,34.34,81577.58,0.0,0.30782,0.0002,18.31171]
[1778012332036,34.34,81576.8,0.0,0.30766,0.0002,18.30752]
[1778012333040,34.34,81576.8,0.0,0.30766,0.0002,18.30752]
[1778012333438,34.34,81574.51,0.0,0.30721,0.0002,18.29521]
[1778012334050,34.34,81574.25,0.0,0.30716,0.0002,18.29381]
[1778012335461,34.34,81575.14,0.0,0.30734,0.0002,18.2986]
[1778012336064,34.34,81574.41,0.0,0.30719,0.0002,18.29468]
[1778012341099,34.34,81574.85,0.0,0.30728,0.0002,18.29696]
[1778012346133,34.34,81574.95,0.0,0.30728,0.0002,18.29706]
[1778012350411,34.33,81575.22,0.0,0.30729,0.0002,18.29751]
[1778012351654,34.32,81575.22,0.0,0.30726,0.0002,18.29659]
[1778012351803,34.32,81575.22,0.0,0.30726,0.0002,18.29659]
[1778012351845,34.32,81575.22,0.0,0.30726,0.0002,18.29659]
[1778012352176,34.32,81576.75,0.0,0.30753,0.0002,18.30404]
[1778012352429,34.32,81576.75,0.0,0.30753,0.0002,18.30404]
[1778012352461,34.32,81576.75,0.0,0.30753,0.0002,18.30404]
[1778012352589,34.32,81576.75,0.0,0.30753,0.0002,18.30404]
[1778012353184,34.31,81575.84,0.0,0.30732,0.0002,18.29831]
[1778012354207,34.31,81575.84,0.0,0.30732,0.0002,18.29831]
[1778012354236,34.31,81575.84,0.0,0.30732,0.0002,18.29831]
[1778012354249,34.31,81575.84,0.0,0.30732,0.0002,18.29831]
[1778012354252,34.31,81575.84,0.0,0.30732,0.0002,18.29831]
[1778012354389,34.31,81575.84,0.0,0.30732,0.0002,18.29831]
[1778012354320,34.31,81565.22,0.0,0.30521,0.0002,18.24023]
[1778012355064,34.31,81565.22,0.0,0.30521,0.0002,18.24023]
[1778012355078,34.31,81565.22,0.0,0.30521,0.0002,18.24023]
[1778012355365,34.31,81565.22,0.0,0.30521,0.0002,18.24023]
[1778012355387,34.3,81566.2,0.0,0.30537,0.0002,18.24478]
[1778012355427,34.3,81566.2,0.0,0.30537,0.0002,18.24478]
[1778012355521,34.3,81566.2,0.0,0.30537,0.0002,18.24478]
[1778012356204,34.3,81566.38,0.0,0.30541,0.0002,18.24576]
[1778012358339,34.29,81559.83,0.0,0.30405,0.0002,18.20836]
[1778012359227,34.29,81559.83,0.0,0.30405,0.0002,18.20836]
[1778012359275,34.29,81559.83,0.0,0.30405,0.0002,18.20836]
[1778012359363,34.29,81559.83,0.0,0.30405,0.0002,18.20836]
[1778012359347,34.29,81560.24,0.0,0.30413,0.0002,18.2106]
[1778012359412,34.29,81560.24,0.0,0.30413,0.0002,18.2106]
[1778012359420,34.29,81560.24,0.0,0.30413,0.0002,18.2106]
[1778012359475,34.29,81560.24,0.0,0.30413,0.0002,18.2106]
[1778012360234,34.29,81559.95,0.0,0.30406,0.0002,18.20863]
[1778012360960,34.29,81559.95,0.0,0.30406,0.0002,18.20863]
[1778012360978,34.29,81559.95,0.0,0.30406,0.0002,18.20863]
[1778012360990,34.29,81559.95,0.0,0.30406,0.0002,18.20863]
[1778012360995,34.29,81559.95,0.0,0.30406,0.0002,18.20863]
[1778012361184,34.29,81559.95,0.0,0.30406,0.0002,18.20863]
[1778012361285,34.29,81553.56,0.0,0.30281,0.0002,18.17361]
[1778012362147,34.29,81553.56,0.0,0.30281,0.0002,18.17361]
[1778012362190,34.29,81553.56,0.0,0.30281,0.0002,18.17361]
[1778012362250,34.29,81553.56,0.0,0.30281,0.0002,18.17361]
[1778012362287,34.29,81553.56,0.0,0.30281,0.0002,18.17361]
[1778012362324,34.29,81545.58,0.0,0.30125,0.0002,18.12968]
[1778012362484,34.29,81545.58,0.0,0.30125,0.0002,18.12968]
[1778012363852,34.29,81546.7,0.0,0.30146,0.0002,18.13581]
[1778012363907,34.29,81546.7,0.0,0.30146,0.0002,18.13581]
[1778012363962,34.29,81546.7,0.0,0.30146,0.0002,18.13581]
[1778012364266,34.28,81544.99,0.0,0.30113,0.0002,18.12626]
[1778012364786,34.28,81544.99,0.0,0.30113,0.0002,18.12626]
[1778012365745,34.28,81540.7,0.0,0.30029,0.00019,18.10245]
[1778012366446,34.28,81536.09,0.0,0.29938,0.00019,18.0768]
[1778012366461,34.28,81536.09,0.0,0.29938,0.00019,18.0768]
[1778012366482,34.28,81536.09,0.0,0.29938,0.00019,18.0768]
[1778012367283,34.28,81537.06,0.0,0.29957,0.00019,18.08213]
[1778012369418,34.28,81535.05,0.0,0.29917,0.00019,18.07077]
[1778012369437,34.28,81535.05,0.0,0.29917,0.00019,18.07077]
[1778012369460,34.28,81535.05,0.0,0.29917,0.00019,18.07077]
[1778012369475,34.28,81535.05,0.0,0.29917,0.00019,18.07077]
[1778012369534,34.28,81535.05,0.0,0.29917,0.00019,18.07077]
[1778012370305,34.27,81535.77,0.0,0.29927,0.00019,18.0736]
[1778012372056,34.27,81531.5,0.0,0.29836,0.00019,18.04336]
[1778012372069,34.27,81531.5,0.0,0.29836,0.00019,18.04336]
[1778012372231,34.27,81531.5,0.0,0.29836,0.00019,18.04336]
[1778012372316,34.26,81531.5,0.0,0.2983,0.00019,18.04173]
[1778012372656,34.26,81531.5,0.0,0.2983,0.00019,18.04173]
[1778012372675,34.26,81531.5,0.0,0.2983,0.00019,18.04173]
[1778012373235,34.26,81531.5,0.0,0.2983,0.00019,18.04173]
[1778012373265,34.26,81531.5,0.0,0.2983,0.00019,18.04173]
[1778012373447,34.25,81527.82,0.0,0.29753,0.00019,18.01978]
[1778012374164,34.25,81527.82,0.0,0.29753,0.00019,18.01978]
[1778012374385,34.25,81527.82,0.0,0.29753,0.00019,18.01978]
[1778012374418,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012374695,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012375407,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012375338,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012375451,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012376064,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012376175,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012376267,34.23,81529.18,0.0,0.29771,0.00019,18.02509]
[1778012376349,34.23,81548.74,0.0,0.30149,0.0002,18.1328]
[1778012376524,34.23,81548.74,0.0,0.30149,0.0002,18.1328]
[1778012376535,34.23,81548.74,0.0,0.30149,0.0002,18.1328]
[1778012376757,34.23,81548.74,0.0,0.30149,0.0002,18.1328]
[1778012377049,34.23,81548.74,0.0,0.30149,0.0002,18.1328]
[1778012377287,34.23,81548.74,0.0,0.30149,0.0002,18.1328]
[1778012377389,34.22,81575.1,0.0,0.30665,0.0002,18.27633]
[1778012377601,34.22,81575.1,0.0,0.30665,0.0002,18.27633]
[1778012377797,34.22,81575.1,0.0,0.30665,0.0002,18.27633]
[1778012378020,34.22,81575.1,0.0,0.30665,0.0002,18.27633]
[1778012378093,34.22,81575.1,0.0,0.30665,0.0002,18.27633]
[1778012378361,34.22,81575.1,0.0,0.30663,0.0002,18.27584]
[1778012379080,34.22,81575.1,0.0,0.30663,0.0002,18.27584]
[1778012379369,34.22,81578.98,0.0,0.3074,0.0002,18.29676]
[1778012379712,34.22,81578.98,0.0,0.3074,0.0002,18.29676]
[1778012379757,34.22,81578.98,0.0,0.3074,0.0002,18.29676]
[1778012379875,34.22,81578.98,0.0,0.3074,0.0002,18.29676]
[1778012379895,34.22,81578.98,0.0,0.3074,0.0002,18.29676]
[1778012380160,34.22,81578.98,0.0,0.3074,0.0002,18.29676]
[1778012380405,34.22,81580.71,0.0,0.30774,0.0002,18.30604]
[1778012381526,34.22,81579.73,0.0,0.30754,0.0002,18.30071]
[1778012381551,34.22,81579.73,0.0,0.30754,0.0002,18.30071]
[1778012382376,34.22,81579.73,0.0,0.30754,0.0002,18.30071]
[1778012382409,34.22,81583.05,0.0,0.30819,0.0002,18.31852]
[1778012383278,34.22,81583.05,0.0,0.30819,0.0002,18.31852]
[1778012383290,34.22,81583.05,0.0,0.30819,0.0002,18.31852]
[1778012383396,34.22,81583.05,0.0,0.30819,0.0002,18.31847]
[1778012384384,34.22,81583.05,0.0,0.30819,0.0002,18.31847]
[1778012384406,34.22,81583.05,0.0,0.30819,0.0002,18.31847]
[1778012384733,34.22,81586.99,0.0,0.30897,0.0002,18.33952]
[1778012385411,34.22,81588.16,0.0,0.3092,0.0002,18.34575]
[1778012386874,34.22,81588.15,0.0,0.30919,0.0002,18.34566]
[1778012386898,34.22,81588.15,0.0,0.30919,0.0002,18.34566]
[1778012387098,34.22,81588.15,0.0,0.30919,0.0002,18.34566]
[1778012387391,34.22,81588.15,0.0,0.30919,0.0002,18.34566]
[1778012387402,34.22,81588.15,0.0,0.30919,0.0002,18.34566]
[1778012392585,34.21,81585.2,0.0,0.3086,0.0002,18.32959]
[1778012398770,34.21,81584.1,0.0,0.30838,0.0002,18.32351]
[1778012403296,34.21,81581.79,0.0,0.30791,0.0002,18.31086]
[1778012403389,34.21,81581.83,0.0,0.30792,0.0002,18.31104]
[1778012405066,34.21,81575.88,0.0,0.30674,0.0002,18.27876]
[1778012405725,34.21,81575.88,0.0,0.30674,0.0002,18.27876]
[1778012405739,34.21,81575.88,0.0,0.30674,0.0002,18.27876]
[1778012406335,34.21,81575.93,0.0,0.30674,0.0002,18.27892]
[1778012412124,34.21,81576.81,0.0,0.3069,0.0002,18.2833]
[1778012412147,34.21,81576.81,0.0,0.3069,0.0002,18.2833]
[1778012412226,34.21,81579.61,0.0,0.30745,0.0002,18.29837]
[1778012417650,34.2,81579.06,0.0,0.30733,0.0002,18.29492]
[1778012421777,34.2,81570.41,0.0,0.30561,0.0002,18.24774]
[1778012422725,34.2,81570.41,0.0,0.30561,0.0002,18.24774]
[1778012422763,34.2,81570.41,0.0,0.30561,0.0002,18.24774]
[1778012422901,34.2,81570.41,0.0,0.30561,0.0002,18.24774]
[1778012422918,34.2,81570.41,0.0,0.30561,0.0002,18.24774]
[1778012422945,34.2,81570.41,0.0,0.30561,0.0002,18.24774]
[1778012431177,34.2,81567.01,0.0,0.30491,0.0002,18.22843]
[1778012437122,34.19,81568.25,0.0,0.30509,0.0002,18.22922]
[1778012437937,34.19,81565.73,0.0,0.30459,0.0002,18.2154]
[1778012437953,34.19,81565.73,0.0,0.30459,0.0002,18.2154]
[1778012437993,34.19,81565.73,0.0,0.30459,0.0002,18.2154]
[1778012438082,34.19,81565.71,0.0,0.30458,0.0002,18.21517]
[1778012440180,34.19,81565.71,0.0,0.30458,0.0002,18.21507]
[1778012440193,34.19,81565.71,0.0,0.30458,0.0002,18.21507]
[1778012440440,34.19,81566.55,0.0,0.30474,0.0002,18.21954]
[1778012441269,34.19,81566.55,0.0,0.30474,0.0002,18.21954]
[1778012441313,34.19,81566.55,0.0,0.30474,0.0002,18.21954]
[1778012441332,34.19,81566.55,0.0,0.30474,0.0002,18.21954]
[1778012441516,34.19,81566.08,0.0,0.30464,0.0002,18.21677]
[1778012441960,34.19,81566.08,0.0,0.30464,0.0002,18.21677]
[1778012441979,34.19,81566.08,0.0,0.30464,0.0002,18.21677]
[1778012442108,34.19,81565.19,0.0,0.30446,0.0002,18.21191]
[1778012447438,34.18,81570.27,0.0,0.30541,0.0002,18.23824]
[1778012452890,34.17,81570.79,0.0,0.30549,0.0002,18.24034]
[1778012457925,34.17,81570.0,0.0,0.30531,0.0002,18.23543]
[1778012462960,34.16,81571.81,0.0,0.30564,0.0002,18.2447]
[1778012467962,34.16,81569.22,0.0,0.30511,0.0002,18.22999]
[1778012471275,34.16,81563.45,0.0,0.30396,0.0002,18.19822]
[1778012471315,34.16,81563.45,0.0,0.30396,0.0002,18.19822]
[1778012471328,34.16,81556.37,0.0,0.30257,0.0002,18.15925]
[1778012476171,34.15,81553.11,0.0,0.30188,0.0002,18.14001]
[1778012481223,34.14,81557.52,0.0,0.30272,0.0002,18.16363]
[1778012487596,34.13,81560.13,0.0,0.30313,0.0002,18.17517]
[1778012487621,34.13,81560.13,0.0,0.30313,0.0002,18.17517]
[1778012487627,34.12,81564.25,0.0,0.30392,0.0002,18.19718]
[1778012488253,34.12,81564.25,0.0,0.30392,0.0002,18.19718]
[1778012488292,34.12,81564.25,0.0,0.30392,0.0002,18.19718]
[1778012488354,34.12,81561.93,0.0,0.30346,0.0002,18.18445]
[1778012490205,34.12,81563.16,0.0,0.3037,0.0002,18.19113]
[1778012490221,34.12,81563.16,0.0,0.3037,0.0002,18.19113]
[1778012490262,34.12,81563.81,0.0,0.30383,0.0002,18.19464]
[1778012497566,34.12,81566.07,0.0,0.30422,0.0002,18.20138]
[1778012501844,34.12,81566.08,0.0,0.3042,0.0002,18.20098]
[1778012501912,34.12,81566.08,0.0,0.3042,0.0002,18.20098]
[1778012502239,34.12,81566.49,0.0,0.30429,0.0002,18.20323]
[1778012504252,34.11,81557.24,0.0,0.30245,0.0002,18.15213]
[1778012506662,34.11,81556.62,0.0,0.30233,0.0002,18.14854]
[1778012506696,34.11,81556.62,0.0,0.30233,0.0002,18.14854]
[1778012507273,34.11,81554.67,0.0,0.30194,0.0002,18.13764]
[1778012507835,34.11,81554.67,0.0,0.30194,0.0002,18.13764]
[1778012507873,34.11,81554.67,0.0,0.30194,0.0002,18.13764]
[1778012508370,34.11,81554.67,0.0,0.30194,0.0002,18.13764]
[1778012508383,34.11,81554.67,0.0,0.30194,0.0002,18.13764]
[1778012508396,34.11,81554.67,0.0,0.30194,0.0002,18.13764]
[1778012508409,34.11,81554.96,0.0,0.30199,0.0002,18.13922]
[1778012511161,34.11,81551.96,0.0,0.30141,0.0002,18.12267]
[1778012511467,34.11,81551.96,0.0,0.30141,0.0002,18.12267]
[1778012511509,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012511805,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012511828,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012511883,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012511933,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012512011,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012512363,34.11,81545.51,0.0,0.30011,0.0002,18.08595]
[1778012512462,34.1,81542.94,0.0,0.29957,0.0002,18.07086]
[1778012513491,34.1,81542.94,0.0,0.29957,0.0002,18.07086]
[1778012513556,34.08,81537.74,0.0,0.29844,0.0002,18.0385]
[1778012518350,34.04,81531.48,0.0,0.29698,0.0002,17.99697]
[1778012523385,34.0,81536.71,0.0,0.29779,0.0002,18.02041]
[1778012528420,34.0,81541.31,0.0,0.29867,0.0002,18.04573]
[1778012533455,33.99,81539.32,0.0,0.29826,0.0002,18.034]
[1778012538490,33.99,81539.45,0.0,0.29827,0.0002,18.03421]
[1778012539462,33.99,81539.45,0.0,0.29827,0.0002,18.03421]
[1778012539511,33.99,81539.45,0.0,0.29827,0.0002,18.03421]
[1778012539619,33.99,81543.55,0.0,0.29906,0.0002,18.05702]
[1778012540543,33.99,81553.36,0.0,0.30099,0.0002,18.11181]
[1778012542267,33.99,81553.36,0.0,0.30099,0.0002,18.11176]
[1778012542297,33.99,81553.36,0.0,0.30099,0.0002,18.11176]
[1778012542381,33.99,81553.36,0.0,0.30099,0.0002,18.11176]
[1778012542518,33.99,81556.08,0.0,0.30152,0.0002,18.12679]
[1778012542951,33.99,81556.08,0.0,0.30152,0.0002,18.12679]
[1778012542989,33.99,81556.08,0.0,0.30152,0.0002,18.12679]
[1778012543525,33.99,81557.4,0.0,0.30178,0.0002,18.13402]
[1778012546125,33.99,81563.13,0.0,0.30291,0.0002,18.16561]
[1778012546159,33.99,81563.13,0.0,0.30291,0.0002,18.16561]
[1778012546211,33.99,81563.13,0.0,0.30291,0.0002,18.16561]
[1778012546546,33.99,81564.49,0.0,0.30317,0.0002,18.17306]
[1778012547843,33.99,81564.11,0.0,0.3031,0.0002,18.17096]
[1778012549752,33.98,81565.19,0.0,0.3033,0.0002,18.17674]
[1778012549794,33.98,81565.19,0.0,0.3033,0.0002,18.17674]
[1778012550574,33.98,81565.83,0.0,0.30343,0.0002,18.18021]
[1778012555610,33.98,81558.32,0.0,0.30189,0.0002,18.13305]
[1778012560645,33.98,81558.21,0.0,0.30186,0.0002,18.13221]
[1778012563522,33.98,81560.84,0.0,0.30238,0.0002,18.14662]
[1778012563548,33.98,81560.84,0.0,0.30238,0.0002,18.14662]
[1778012563666,33.98,81565.72,0.0,0.30334,0.0002,18.17348]
[1778012566102,33.98,81569.84,0.0,0.30415,0.0002,18.196]
[1778012566456,33.98,81569.84,0.0,0.30415,0.0002,18.196]
[1778012566468,33.98,81569.84,0.0,0.30415,0.0002,18.196]
[1778012566688,33.98,81572.9,0.0,0.30475,0.0002,18.21273]
[1778012568586,33.98,81577.97,0.0,0.30575,0.0002,18.24041]
[1778012568652,33.98,81577.97,0.0,0.30575,0.0002,18.24041]
[1778012568709,33.98,81579.55,0.0,0.30606,0.0002,18.24894]
[1778012568991,33.98,81579.55,0.0,0.30606,0.0002,18.24894]
[1778012569045,33.98,81579.55,0.0,0.30606,0.0002,18.24894]
[1778012569198,33.98,81579.55,0.0,0.30606,0.0002,18.24894]
[1778012569708,33.98,81585.78,0.0,0.3073,0.0002,18.2828]
[1778012570468,33.98,81585.78,0.0,0.3073,0.0002,18.2828]
[1778012570523,33.98,81585.78,0.0,0.3073,0.0002,18.2828]
[1778012570722,33.98,81591.22,0.0,0.30838,0.0002,18.31229]
[1778012570757,33.98,81591.22,0.0,0.30838,0.0002,18.31229]
[1778012571722,33.98,81593.75,0.0,0.30888,0.0002,18.32593]
[1778012571814,33.98,81593.75,0.0,0.30888,0.0002,18.32593]
[1778012571838,33.98,81593.75,0.0,0.30888,0.0002,18.32593]
[1778012571856,33.98,81593.75,0.0,0.30888,0.0002,18.32593]
[1778012571935,33.98,81593.75,0.0,0.30888,0.0002,18.32593]
[1778012572732,33.98,81598.63,0.0,0.30986,0.0002,18.35226]
[1778012573493,33.98,81598.63,0.0,0.30986,0.0002,18.35226]
[1778012573525,33.98,81598.63,0.0,0.30986,0.0002,18.35226]
[1778012573737,33.98,81598.87,0.0,0.3099,0.0002,18.3536]
[1778012576559,33.98,81602.89,0.0,0.31071,0.0002,18.37524]
[1778012576597,33.98,81602.89,0.0,0.31071,0.0002,18.37524]
[1778012576722,33.98,81602.89,0.0,0.31071,0.0002,18.37524]
[1778012576758,33.98,81602.52,0.0,0.31064,0.0002,18.37328]
[1778012578515,33.98,81601.54,0.0,0.31044,0.0002,18.36806]
[1778012578549,33.98,81601.54,0.0,0.31044,0.0002,18.36806]
[1778012578711,33.98,81601.54,0.0,0.31044,0.0002,18.36806]
[1778012578646,33.98,81599.98,0.0,0.31013,0.0002,18.35972]
[1778012579092,33.98,81599.98,0.0,0.31013,0.0002,18.35972]
[1778012579755,33.98,81599.98,0.0,0.31013,0.0002,18.35972]
[1778012579747,33.98,81601.7,0.0,0.31048,0.0002,18.36897]
[1778012580432,33.98,81601.7,0.0,0.31048,0.0002,18.36897]
[1778012580467,33.98,81601.7,0.0,0.31048,0.0002,18.36897]
[1778012580487,33.98,81601.7,0.0,0.31048,0.0002,18.36897]
[1778012580528,33.98,81601.7,0.0,0.31048,0.0002,18.36897]
[1778012580659,33.98,81613.93,0.0,0.31292,0.0002,18.43424]
[1778012582148,33.98,81613.85,0.0,0.31291,0.0002,18.43379]
[1778012582175,33.98,81613.85,0.0,0.31291,0.0002,18.43379]
[1778012582290,33.98,81613.2,0.0,0.31278,0.0002,18.43037]
[1778012587349,33.98,81616.77,0.0,0.3135,0.0002,18.4494]
[1778012587369,33.98,81616.77,0.0,0.3135,0.0002,18.4494]
[1778012587488,33.98,81616.77,0.0,0.3135,0.0002,18.4494]
[1778012587558,33.98,81612.48,0.0,0.31264,0.0002,18.42664]
[1778012588066,33.98,81612.48,0.0,0.31264,0.0002,18.42664]
[1778012588090,33.98,81612.48,0.0,0.31264,0.0002,18.42664]
[1778012588504,33.98,81603.35,0.0,0.31081,0.0002,18.37794]
[1778012589102,33.98,81603.35,0.0,0.31081,0.0002,18.37794]
[1778012589121,33.98,81603.35,0.0,0.31081,0.0002,18.37794]
[1778012589432,33.98,81603.96,0.0,0.31093,0.0002,18.38121]
[1778012594444,33.98,81604.62,0.0,0.31106,0.0002,18.38472]
[1778012599606,33.98,81605.01,0.0,0.31114,0.0002,18.38677]
[1778012599644,33.98,81605.01,0.0,0.31114,0.0002,18.38677]
[1778012599654,33.98,81605.15,0.0,0.31117,0.0002,18.3875]
[1778012599840,33.98,81605.15,0.0,0.31117,0.0002,18.3875]
[1778012601621,33.98,81590.91,0.0,0.30833,0.0002,18.31087]
[1778012602171,33.98,81590.91,0.0,0.30833,0.0002,18.31087]
[1778012602213,33.98,81590.91,0.0,0.30833,0.0002,18.31087]
[1778012602361,33.98,81590.91,0.0,0.30833,0.0002,18.31087]
[1778012602437,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012602932,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012603101,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012603212,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012603249,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012603560,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012603640,33.98,81589.23,0.0,0.30799,0.0002,18.30181]
[1778012603713,33.98,81588.58,0.0,0.30786,0.0002,18.29833]
[1778012604782,33.98,81572.34,0.0,0.30464,0.0002,18.20971]
[1778012605027,33.98,81572.34,0.0,0.30464,0.0002,18.20971]
[1778012605050,33.98,81572.34,0.0,0.30464,0.0002,18.20971]
[1778012605233,33.98,81572.34,0.0,0.30464,0.0002,18.20971]
[1778012605559,33.98,81572.34,0.0,0.30464,0.0002,18.20971]
[1778012605604,33.98,81570.78,0.0,0.30433,0.0002,18.20114]
[1778012605810,33.98,81570.78,0.0,0.30433,0.0002,18.20114]
[1778012605827,33.98,81570.78,0.0,0.30433,0.0002,18.20114]
[1778012605832,33.98,81570.78,0.0,0.30433,0.0002,18.20114]
[1778012606564,33.98,81570.98,0.0,0.30437,0.0002,18.20231]
[1778012612011,33.98,81570.15,0.0,0.30417,0.0002,18.19248]
[1778012615607,33.98,81570.0,0.0,0.30414,0.0002,18.19171]
[1778012615647,33.98,81570.0,0.0,0.30414,0.0002,18.19171]
[1778012615724,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012615849,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012615865,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012615896,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012616028,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012616492,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012616514,33.98,81563.59,0.0,0.30287,0.0002,18.15635]
[1778012616708,33.98,81556.56,0.0,0.30149,0.0002,18.11737]
[1778012617180,33.98,81556.56,0.0,0.30149,0.0002,18.11737]
[1778012617208,33.98,81556.56,0.0,0.30149,0.0002,18.11737]
[1778012617344,33.98,81556.56,0.0,0.30149,0.0002,18.11737]
[1778012617608,33.98,81552.38,0.0,0.30066,0.0002,18.09411]
[1778012618340,33.98,81552.38,0.0,0.30066,0.0002,18.09411]
[1778012618373,33.98,81552.38,0.0,0.30066,0.0002,18.09411]
[1778012618649,33.98,81552.45,0.0,0.30068,0.0002,18.09454]
[1778012619737,33.98,81552.45,0.0,0.30068,0.0002,18.09454]
[1778012620630,33.98,81552.56,0.0,0.3007,0.0002,18.09516]
[1778012620669,33.98,81553.26,0.0,0.30083,0.0002,18.09902]
[1778012622741,33.98,81556.17,0.0,0.30141,0.0002,18.11521]
[1778012622750,33.98,81556.17,0.0,0.30141,0.0002,18.11521]
[1778012623173,33.98,81559.58,0.0,0.30208,0.0002,18.13416]
[1778012624406,33.98,81559.58,0.0,0.30208,0.0002,18.13416]
[1778012624548,33.98,81559.58,0.0,0.30208,0.0002,18.13416]
[1778012624575,33.98,81559.58,0.0,0.30208,0.0002,18.13416]
[1778012624802,33.98,81559.58,0.0,0.30208,0.0002,18.13416]
[1778012624807,33.98,81559.02,0.0,0.30197,0.0002,18.13104]
[1778012625147,33.98,81559.02,0.0,0.30197,0.0002,18.13104]
[1778012625811,33.98,81579.63,0.0,0.30605,0.0002,18.24449]
[1778012625865,33.98,81579.63,0.0,0.30605,0.0002,18.24449]
[1778012625890,33.98,81579.63,0.0,0.30605,0.0002,18.24449]
[1778012626082,33.98,81579.63,0.0,0.30605,0.0002,18.24449]
[1778012626526,33.98,81579.63,0.0,0.30605,0.0002,18.24449]
[1778012626554,33.98,81579.63,0.0,0.30605,0.0002,18.24449]
[1778012627239,33.98,81584.59,0.0,0.30704,0.0002,18.27151]
[1778012627278,33.98,81584.59,0.0,0.30704,0.0002,18.27151]
[1778012627422,33.98,81584.59,0.0,0.30704,0.0002,18.27151]
[1778012627523,33.98,81583.85,0.0,0.30689,0.0002,18.26754]
[1778012630238,33.98,81584.39,0.0,0.30701,0.0002,18.27061]
[1778012630253,33.98,81584.39,0.0,0.30701,0.0002,18.27061]
[1778012630357,33.98,81584.39,0.0,0.30701,0.0002,18.27061]
[1778012630443,33.98,81586.34,0.0,0.30739,0.0002,18.28123]
[1778012630880,33.98,81586.34,0.0,0.30739,0.0002,18.28123]
[1778012630883,33.98,81586.34,0.0,0.30739,0.0002,18.28123]
[1778012630913,33.98,81586.34,0.0,0.30739,0.0002,18.28123]
[1778012631620,33.98,81587.38,0.0,0.3076,0.0002,18.2869]
[1778012632071,33.98,81587.38,0.0,0.3076,0.0002,18.2869]
[1778012632104,33.98,81587.38,0.0,0.3076,0.0002,18.2869]
[1778012632411,33.98,81588.66,0.0,0.30786,0.0002,18.29385]
[1778012632875,33.98,81588.66,0.0,0.30786,0.0002,18.29385]
[1778012633156,33.98,81588.66,0.0,0.30786,0.0002,18.29386]
[1778012633855,33.98,81588.66,0.0,0.30786,0.0002,18.29386]
[1778012633869,33.98,81588.66,0.0,0.30786,0.0002,18.29386]
[1778012634005,33.98,81588.66,0.0,0.30786,0.0002,18.29386]
[1778012634452,33.98,81588.09,0.0,0.30775,0.0002,18.29081]
[1778012640462,33.98,81586.0,0.0,0.30733,0.0002,18.27956]
[1778012642600,33.98,81576.94,0.0,0.30553,0.0002,18.23018]
[1778012645752,33.98,81575.88,0.0,0.30532,0.0002,18.22441]
[1778012645774,33.98,81575.88,0.0,0.30532,0.0002,18.22441]
[1778012645754,33.98,81576.72,0.0,0.30549,0.0002,18.22911]
[1778012646450,33.98,81576.72,0.0,0.30549,0.0002,18.22911]
[1778012646472,33.98,81576.72,0.0,0.30549,0.0002,18.22911]
[1778012646498,33.98,81576.72,0.0,0.30549,0.0002,18.22911]
[1778012646572,33.98,81574.26,0.0,0.30501,0.0002,18.21564]
[1778012647092,33.98,81574.26,0.0,0.30501,0.0002,18.21564]
[1778012647113,33.98,81574.26,0.0,0.30501,0.0002,18.21564]
[1778012647552,33.98,81574.07,0.0,0.30497,0.0002,18.21457]
[1778012649151,33.98,81573.72,0.0,0.3049,0.0002,18.2127]
[1778012649242,33.98,81573.72,0.0,0.3049,0.0002,18.2127]
[1778012649593,33.98,81573.72,0.0,0.3049,0.0002,18.2127]
[1778012649650,33.98,81571.99,0.0,0.30456,0.0002,18.20321]
[1778012651608,33.98,81562.59,0.0,0.3027,0.0002,18.15148]
[1778012657835,33.98,81559.29,0.0,0.30205,0.0002,18.13325]
[1778012664447,33.98,81561.16,0.0,0.30242,0.0002,18.14352]
[1778012668571,33.98,81558.77,0.0,0.30194,0.0002,18.13015]
[1778012668631,33.98,81558.77,0.0,0.30194,0.0002,18.13015]
[1778012668819,33.98,81558.77,0.0,0.30194,0.0002,18.13015]
[1778012668711,33.98,81559.9,0.0,0.30216,0.0002,18.13635]
[1778012670416,33.98,81551.02,0.0,0.30041,0.0002,18.08694]
[1778012673202,33.98,81547.1,0.0,0.29959,0.0002,18.05954]
[1778012673284,33.98,81547.1,0.0,0.29959,0.0002,18.05954]
[1778012673293,33.98,81547.1,0.0,0.29959,0.0002,18.05954]
[1778012673863,33.98,81547.1,0.0,0.29959,0.0002,18.05954]
[1778012673875,33.98,81547.71,0.0,0.29971,0.0002,18.06294]
[1778012674145,33.98,81547.71,0.0,0.29971,0.0002,18.06294]
[1778012674187,33.98,81548.08,0.0,0.29978,0.0002,18.065]
[1778012675713,33.98,81548.08,0.0,0.29978,0.0002,18.065]
[1778012675725,33.98,81548.08,0.0,0.29978,0.0002,18.065]
[1778012675740,33.98,81549.08,0.0,0.29998,0.0002,18.07056]
[1778012679351,33.98,81550.93,0.0,0.30034,0.0002,18.08086]
[1778012679355,33.98,81550.93,0.0,0.30034,0.0002,18.08086]
[1778012679479,33.98,81549.94,0.0,0.30015,0.0002,18.0753]
[1778012684514,33.98,81551.98,0.0,0.30054,0.0002,18.08657]
[1778012689549,33.98,81553.18,0.0,0.30077,0.0002,18.09313]
[1778012694585,33.98,81551.35,0.0,0.30041,0.0002,18.08281]
[1778012698866,33.98,81559.73,0.0,0.30206,0.0002,18.12932]
[1778012702399,33.98,81558.83,0.0,0.30187,0.0002,18.12412]
[1778012702428,33.98,81558.83,0.0,0.30187,0.0002,18.12412]
[1778012702437,33.98,81558.83,0.0,0.30187,0.0002,18.12412]
[1778012702507,33.98,81558.83,0.0,0.30187,0.0002,18.12412]
[1778012702640,33.98,81558.87,0.0,0.30188,0.0002,18.12425]
[1778012704654,33.98,81549.22,0.0,0.29997,0.0002,18.07037]
[1778012705620,33.98,81549.22,0.0,0.29997,0.0002,18.07037]
[1778012705641,33.98,81549.22,0.0,0.29997,0.0002,18.07037]
[1778012705885,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012706343,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012706355,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012706534,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012706668,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012707104,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012707131,33.97,81549.89,0.0,0.3001,0.0002,18.07405]
[1778012707709,33.97,81549.37,0.0,0.3,0.0002,18.07111]
[1778012712301,33.97,81549.7,0.0,0.30006,0.0002,18.07282]
[1778012712317,33.97,81549.7,0.0,0.30006,0.0002,18.07282]
[1778012712444,33.97,81549.7,0.0,0.30006,0.0002,18.07282]
[1778012712712,33.97,81548.69,0.0,0.29986,0.0002,18.06714]
[1778012713275,33.97,81548.69,0.0,0.29986,0.0002,18.06714]
[1778012713709,33.97,81548.69,0.0,0.29986,0.0002,18.06714]
[1778012713787,33.97,81546.38,0.0,0.2994,0.0002,18.05415]
[1778012719760,33.97,81547.15,0.0,0.29954,0.0002,18.05815]
[1778012724794,33.97,81548.92,0.0,0.29988,0.0002,18.06776]
[1778012726810,33.97,81557.3,0.0,0.30152,0.0002,18.1143]
[1778012731648,33.97,81560.68,0.0,0.30218,0.0002,18.13268]
[1778012731666,33.97,81560.68,0.0,0.30218,0.0002,18.13268]
[1778012731863,33.97,81560.68,0.0,0.30218,0.0002,18.13268]
[1778012731885,33.97,81560.68,0.0,0.30218,0.0002,18.13268]
[1778012731844,33.96,81561.19,0.0,0.30223,0.0002,18.12998]
[1778012732081,33.96,81561.19,0.0,0.30223,0.0002,18.12998]
[1778012732105,33.96,81561.19,0.0,0.30223,0.0002,18.12998]
[1778012732850,33.96,81561.79,0.0,0.30234,0.0002,18.13321]
[1778012733886,33.96,81561.79,0.0,0.30234,0.0002,18.13321]
[1778012733930,33.96,81561.79,0.0,0.30234,0.0002,18.13321]
[1778012739617,33.96,81565.75,0.0,0.30311,0.0002,18.15453]
[1778012740135,33.96,81566.14,0.0,0.30318,0.0002,18.15659]
[1778012740164,33.96,81566.14,0.0,0.30318,0.0002,18.15659]
[1778012740378,33.96,81566.14,0.0,0.30318,0.0002,18.15659]
[1778012740420,33.96,81566.14,0.0,0.30318,0.0002,18.15659]
[1778012740906,33.96,81568.78,0.0,0.3037,0.0002,18.17105]
[1778012741980,33.96,81571.66,0.0,0.30427,0.0002,18.18686]
[1778012742920,33.96,81579.95,0.0,0.30591,0.0002,18.23222]
[1778012743958,33.96,81579.33,0.0,0.30578,0.0002,18.22874]
[1778012743974,33.96,81579.33,0.0,0.30578,0.0002,18.22874]
[1778012743985,33.96,81579.33,0.0,0.30578,0.0002,18.22874]
[1778012744018,33.96,81579.33,0.0,0.30578,0.0002,18.22874]
[1778012744050,33.96,81579.33,0.0,0.30578,0.0002,18.22874]
[1778012744934,33.96,81579.5,0.0,0.30581,0.0002,18.22958]
[1778012746049,33.96,81579.63,0.0,0.30583,0.0002,18.2302]
[1778012746948,33.96,81579.53,0.0,0.30581,0.0002,18.22956]
[1778012749266,33.95,81578.59,0.0,0.30562,0.0002,18.22425]
[1778012749289,33.95,81578.59,0.0,0.30562,0.0002,18.22425]
[1778012749926,33.95,81578.59,0.0,0.30562,0.0002,18.22425]
[1778012749953,33.95,81578.59,0.0,0.30562,0.0002,18.22425]
[1778012749933,33.95,81579.88,0.0,0.30587,0.0002,18.23121]
[1778012750128,33.95,81579.88,0.0,0.30587,0.0002,18.23121]
[1778012750678,33.95,81580.2,0.0,0.30593,0.0002,18.23296]
[1778012752563,33.95,81580.2,0.0,0.30593,0.0002,18.23286]
[1778012752600,33.95,81580.2,0.0,0.30593,0.0002,18.23286]
[1778012752926,33.95,81580.09,0.0,0.3059,0.0002,18.23207]
[1778012753622,33.95,81594.09,0.0,0.30869,0.0002,18.30818]
[1778012754191,33.95,81594.09,0.0,0.30869,0.0002,18.30818]
[1778012754211,33.95,81594.09,0.0,0.30869,0.0002,18.30818]
[1778012754950,33.95,81594.09,0.0,0.30869,0.0002,18.30818]
[1778012754344,33.95,81596.61,0.0,0.30919,0.0002,18.32175]
[1778012755008,33.95,81596.61,0.0,0.30919,0.0002,18.32175]
[1778012755226,33.95,81596.61,0.0,0.30919,0.0002,18.32175]
[1778012755319,33.95,81599.14,0.0,0.30969,0.0002,18.33534]
[1778012756080,33.95,81599.14,0.0,0.30969,0.0002,18.33534]
[1778012756108,33.95,81599.14,0.0,0.30969,0.0002,18.33534]
[1778012756163,33.95,81599.14,0.0,0.30969,0.0002,18.33534]
[1778012756257,33.95,81599.14,0.0,0.30969,0.0002,18.33534]
[1778012756292,33.95,81598.4,0.0,0.30955,0.0002,18.33138]
[1778012757957,33.95,81590.8,0.0,0.30803,0.0002,18.29031]
[1778012758197,33.95,81590.8,0.0,0.30803,0.0002,18.29031]
[1778012758210,33.95,81590.8,0.0,0.30803,0.0002,18.29031]
[1778012758547,33.95,81590.8,0.0,0.30803,0.0002,18.29031]
[1778012758594,33.95,81590.8,0.0,0.30803,0.0002,18.29031]
[1778012758834,33.95,81590.8,0.0,0.30803,0.0002,18.29031]
[1778012758867,33.95,81588.82,0.0,0.30764,0.0002,18.27954]
[1778012765020,33.95,81586.44,0.0,0.30715,0.0002,18.26637]
[1778012765484,33.95,81588.17,0.0,0.30749,0.0002,18.2757]
[1778012765619,33.95,81588.17,0.0,0.30749,0.0002,18.2757]
[1778012765769,33.95,81588.17,0.0,0.30749,0.0002,18.2757]
[1778012765937,33.95,81587.79,0.0,0.30742,0.0002,18.27356]
[1778012766167,33.95,81587.79,0.0,0.30742,0.0002,18.27356]
[1778012766375,33.95,81587.79,0.0,0.30742,0.0002,18.27356]
[1778012766449,33.95,81587.79,0.0,0.30742,0.0002,18.27356]
[1778012766482,33.95,81587.79,0.0,0.30742,0.0002,18.27356]
[1778012766576,33.95,81597.14,0.0,0.30928,0.0002,18.32412]
[1778012768216,33.95,81597.14,0.0,0.30928,0.0002,18.32412]
[1778012768448,33.95,81597.14,0.0,0.30928,0.0002,18.32412]
[1778012768542,33.95,81597.14,0.0,0.30928,0.0002,18.32412]
[1778012768606,33.95,81597.14,0.0,0.30928,0.0002,18.32412]
[1778012768746,33.95,81594.98,0.0,0.30885,0.0002,18.31248]
[1778012772152,33.95,81593.62,0.0,0.30858,0.0002,18.30512]
[1778012772252,33.95,81593.62,0.0,0.30858,0.0002,18.30512]
[1778012772547,33.95,81593.62,0.0,0.30858,0.0002,18.30512]
[1778012772698,33.95,81598.57,0.0,0.30956,0.0002,18.33183]
[1778012773863,33.95,81598.57,0.0,0.30956,0.0002,18.33183]
[1778012773892,33.95,81608.77,0.0,0.3116,0.0002,18.38654]
[1778012774445,33.95,81608.77,0.0,0.3116,0.0002,18.38654]
[1778012774847,33.95,81607.17,0.0,0.31129,0.0002,18.37812]
[1778012775446,33.95,81607.17,0.0,0.31129,0.0002,18.37812]
[1778012775476,33.95,81607.17,0.0,0.31129,0.0002,18.37812]
[1778012775690,33.95,81607.17,0.0,0.31129,0.0002,18.37812]
[1778012775789,33.95,81606.54,0.0,0.31117,0.0002,18.37483]
[1778012781173,33.95,81603.62,0.0,0.31059,0.0002,18.35938]
[1778012781746,33.95,81594.04,0.0,0.30867,0.0002,18.30773]
[1778012783640,33.95,81590.09,0.0,0.30788,0.0002,18.28632]
[1778012784518,33.95,81588.41,0.0,0.30755,0.0002,18.27721]
[1778012784741,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785257,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785279,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785372,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785415,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785898,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785947,33.95,81582.63,0.0,0.3064,0.0002,18.24578]
[1778012785999,33.95,81581.52,0.0,0.30618,0.0002,18.23973]
[1778012786598,33.95,81581.52,0.0,0.30618,0.0002,18.23973]
[1778012786688,33.95,81581.83,0.0,0.30624,0.0002,18.24146]
[1778012789467,33.95,81582.43,0.0,0.30637,0.0002,18.24483]
[1778012790620,33.95,81581.82,0.0,0.30625,0.0002,18.24155]
[1778012790721,33.95,81582.29,0.0,0.30634,0.0002,18.24416]
[1778012792047,33.95,81582.29,0.0,0.3063,0.0002,18.23879]
[1778012792091,33.95,81582.29,0.0,0.3063,0.0002,18.23879]
[1778012792289,33.95,81582.29,0.0,0.3063,0.0002,18.23879]
[1778012792791,33.95,81574.24,0.0,0.3047,0.0002,18.19472]
[1778012793732,33.95,81562.13,0.0,0.3023,0.0002,18.12788]
[1778012795797,33.95,81557.99,0.0,0.30148,0.0002,18.10491]
[1778012796751,33.95,81557.99,0.0,0.30148,0.0002,18.10491]
[1778012796784,33.95,81557.99,0.0,0.30148,0.0002,18.10491]
[1778012796898,33.95,81557.99,0.0,0.30148,0.0002,18.10491]
[1778012796979,33.95,81557.28,0.0,0.30134,0.0002,18.10097]
[1778012802667,33.95,81551.72,0.0,0.30025,0.0002,18.07013]
[1778012806195,33.95,81548.05,0.0,0.29953,0.0002,18.0497]
[1778012806769,33.95,81548.05,0.0,0.29953,0.0002,18.0497]
[1778012806793,33.95,81548.05,0.0,0.29953,0.0002,18.0497]
[1778012807011,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808355,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808401,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808415,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808610,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808651,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808820,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808835,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012809035,33.95,81544.89,0.0,0.29891,0.0002,18.03198]
[1778012808855,33.95,81551.99,0.0,0.30031,0.0002,18.07177]
[1778012809077,33.95,81551.99,0.0,0.30031,0.0002,18.07177]
[1778012809855,33.95,81551.99,0.0,0.30031,0.0002,18.07177]
[1778012809868,33.95,81551.99,0.0,0.30031,0.0002,18.07177]
[1778012809897,33.95,81551.99,0.0,0.30031,0.0002,18.07177]
[1778012809946,33.95,81553.67,0.0,0.30064,0.0002,18.08116]
[1778012810804,33.95,81553.67,0.0,0.30064,0.0002,18.08116]
[1778012810864,33.95,81554.3,0.0,0.30077,0.0002,18.08467]
[1778012816870,33.95,81558.99,0.0,0.30169,0.0002,18.11076]
[1778012818032,33.95,81558.99,0.0,0.30169,0.0002,18.11076]
[1778012818059,33.95,81558.99,0.0,0.30169,0.0002,18.11075]
[1778012818146,33.95,81558.99,0.0,0.30169,0.0002,18.11075]
[1778012819040,33.95,81558.99,0.0,0.30169,0.0002,18.11075]
[1778012819052,33.95,81560.78,0.0,0.30205,0.0002,18.12069]
[1778012819783,33.95,81561.31,0.0,0.30215,0.0002,18.12362]
[1778012820267,33.95,81561.31,0.0,0.30215,0.0002,18.12362]
[1778012820283,33.95,81561.31,0.0,0.30215,0.0002,18.12362]
[1778012820304,33.95,81561.31,0.0,0.30215,0.0002,18.12362]
[1778012820872,33.95,81561.31,0.0,0.30215,0.0002,18.12362]
[1778012820905,33.95,81561.31,0.0,0.30215,0.0002,18.12362]
[1778012821461,33.95,81556.17,0.0,0.30113,0.0002,18.09506]
[1778012821482,33.95,81556.17,0.0,0.30113,0.0002,18.09506]
[1778012821561,33.95,81556.17,0.0,0.30113,0.0002,18.09506]
[1778012821769,33.95,81555.62,0.0,0.30103,0.0002,18.09199]
[1778012822165,33.95,81555.62,0.0,0.30103,0.0002,18.09199]
[1778012822184,33.95,81555.62,0.0,0.30103,0.0002,18.09199]
[1778012823004,33.95,81560.23,0.0,0.30194,0.0002,18.11768]
[1778012826954,33.95,81560.7,0.0,0.30203,0.0002,18.12031]
[1778012826974,33.95,81558.43,0.0,0.30158,0.0002,18.10772]
[1778012827240,33.95,81558.43,0.0,0.30158,0.0002,18.10772]
[1778012827692,33.95,81558.43,0.0,0.30158,0.0002,18.10772]
[1778012827721,33.95,81558.43,0.0,0.30158,0.0002,18.10772]
[1778012827734,33.95,81558.43,0.0,0.30158,0.0002,18.10772]
[1778012827973,33.95,81558.43,0.0,0.30158,0.0002,18.10772]
[1778012828035,33.95,81555.58,0.0,0.30102,0.0002,18.0919]
[1778012829003,33.95,81555.58,0.0,0.30102,0.0002,18.0919]
[1778012829584,33.95,81552.84,0.0,0.30048,0.0002,18.07662]
[1778012829625,33.96,81544.99,0.0,0.29894,0.0002,18.03272]
[1778012830204,33.96,81544.99,0.0,0.29894,0.0002,18.03272]
[1778012830218,33.96,81544.99,0.0,0.29894,0.0002,18.03272]
[1778012830288,33.96,81544.99,0.0,0.29894,0.0002,18.03272]
[1778012831038,33.96,81544.99,0.0,0.29894,0.0002,18.03272]
[1778012830536,33.95,81544.99,0.0,0.29893,0.0002,18.0326]
[1778012831752,33.95,81544.99,0.0,0.29893,0.0002,18.0326]
[1778012831766,33.95,81544.99,0.0,0.29893,0.0002,18.0326]
[1778012831770,33.95,81544.99,0.0,0.29893,0.0002,18.0326]
[1778012831776,33.95,81544.99,0.0,0.29893,0.0002,18.0326]
[1778012831793,33.95,81542.41,0.0,0.29842,0.0002,18.01803]
[1778012832602,33.95,81542.41,0.0,0.29842,0.0002,18.01803]
[1778012832616,33.95,81542.41,0.0,0.29842,0.0002,18.01803]
[1778012832782,33.95,81542.41,0.0,0.29842,0.0002,18.01803]
[1778012832864,33.95,81541.95,0.0,0.29833,0.0002,18.01538]
[1778012833302,33.95,81541.95,0.0,0.29833,0.0002,18.01538]
[1778012833327,33.95,81541.95,0.0,0.29833,0.0002,18.01538]
[1778012833962,33.95,81544.16,0.0,0.29876,0.0002,18.02773]
[1778012835573,33.95,81557.18,0.0,0.30132,0.0002,18.10039]
[1778012837333,33.95,81558.8,0.0,0.30164,0.0002,18.10926]
[1778012837354,33.95,81558.8,0.0,0.30164,0.0002,18.10926]
[1778012837681,33.95,81569.14,0.0,0.30368,0.0002,18.16636]
[1778012839167,33.95,81574.64,0.0,0.30476,0.0002,18.19648]
[1778012839600,33.95,81574.64,0.0,0.30476,0.0002,18.19642]
[1778012840729,33.95,81574.64,0.0,0.30476,0.0002,18.19642]
[1778012840775,33.95,81574.64,0.0,0.30476,0.0002,18.19642]
[1778012840902,33.95,81574.64,0.0,0.30476,0.0002,18.19642]
[1778012841003,33.95,81573.48,0.0,0.30453,0.0002,18.19002]
[1778012845157,33.95,81574.98,0.0,0.30482,0.0002,18.19815]
[1778012845172,33.95,81574.98,0.0,0.30482,0.0002,18.19815]
[1778012845211,33.95,81574.98,0.0,0.30482,0.0002,18.19815]
[1778012845646,33.95,81573.31,0.0,0.30449,0.0002,18.18893]
[1778012846819,33.95,81573.31,0.0,0.30449,0.0002,18.18893]
[1778012846855,33.95,81573.31,0.0,0.30449,0.0002,18.18893]
[1778012846920,33.95,81568.96,0.0,0.30363,0.0002,18.16495]
[1778012852695,33.95,81568.14,0.0,0.30342,0.0002,18.1549]
[1778012853702,33.95,81574.58,0.0,0.30469,0.0002,18.19033]
[1778012855702,33.95,81571.4,0.0,0.30406,0.0002,18.17279]
[1778012855720,33.95,81571.4,0.0,0.30406,0.0002,18.17279]
[1778012855824,33.95,81571.4,0.0,0.30406,0.0002,18.17279]
[1778012855925,33.95,81573.99,0.0,0.30457,0.0002,18.187]
[1778012861758,33.94,81569.59,0.0,0.30369,0.0002,18.16242]
[1778012865952,33.94,81558.34,0.0,0.30145,0.0002,18.09986]
[1778012866495,33.94,81558.34,0.0,0.30145,0.0002,18.09986]
[1778012866517,33.94,81558.34,0.0,0.30145,0.0002,18.09986]
[1778012866793,33.94,81558.34,0.0,0.30145,0.0002,18.09982]
[1778012871827,33.94,81558.95,0.0,0.30157,0.0002,18.10316]
[1778012876095,33.94,81560.44,0.0,0.30186,0.0002,18.11142]
[1778012876170,33.94,81560.05,0.0,0.30178,0.0002,18.10925]
[1778012876422,33.94,81560.05,0.0,0.30178,0.0002,18.10925]
[1778012876866,33.94,81560.05,0.0,0.30178,0.0002,18.10925]
[1778012876903,33.94,81560.05,0.0,0.30178,0.0002,18.10925]
[1778012877092,33.94,81560.05,0.0,0.30178,0.0002,18.10925]
[1778012876967,33.94,81544.44,0.0,0.2987,0.0002,18.02201]
[1778012877425,33.94,81544.44,0.0,0.2987,0.0002,18.02201]
[1778012877439,33.94,81544.44,0.0,0.2987,0.0002,18.02201]
[1778012877452,33.94,81544.44,0.0,0.2987,0.0002,18.02201]
[1778012877622,33.94,81544.44,0.0,0.2987,0.0002,18.02201]
[1778012878100,33.94,81543.21,0.0,0.29846,0.0002,18.01507]
[1778012878659,33.94,81543.21,0.0,0.29846,0.0002,18.01507]
[1778012878686,33.94,81543.21,0.0,0.29846,0.0002,18.01507]
[1778012878996,33.94,81543.62,0.0,0.29854,0.0002,18.01738]
[1778012884924,33.94,81543.36,0.0,0.2985,0.0002,18.01615]
[1778012889958,33.94,81543.58,0.0,0.29855,0.0002,18.01762]
[1778012890936,33.94,81543.58,0.0,0.29855,0.0002,18.01762]
[1778012890967,33.94,81543.58,0.0,0.29855,0.0002,18.01762]
[1778012891021,33.94,81543.58,0.0,0.29855,0.0002,18.01762]
[1778012891037,33.94,81542.64,0.0,0.29837,0.0002,18.01239]
[1778012891473,33.94,81542.64,0.0,0.29837,0.0002,18.01239]
[1778012891512,33.94,81542.64,0.0,0.29837,0.0002,18.01239]
[1778012891972,33.94,81542.64,0.0,0.29837,0.0002,18.01245]
[1778012897007,33.95,81542.94,0.0,0.29844,0.0002,18.01433]
[1778012897978,33.95,81542.94,0.0,0.29844,0.0002,18.01433]
[1778012897994,33.95,81542.94,0.0,0.29844,0.0002,18.01433]
[1778012898065,33.95,81542.41,0.0,0.29833,0.0002,18.01139]
[1778012898321,33.95,81542.41,0.0,0.29833,0.0002,18.01139]
[1778012902338,33.95,81538.56,0.0,0.29758,0.0002,17.98979]
[1778012902364,33.95,81538.56,0.0,0.29758,0.0002,17.98979]
[1778012902976,33.95,81538.56,0.0,0.29758,0.0002,17.98979]
[1778012903000,33.95,81538.56,0.0,0.29758,0.0002,17.98979]
[1778012903121,33.95,81538.56,0.0,0.29758,0.0002,17.98979]
[1778012906070,33.95,81531.1,0.0,0.29611,0.0002,17.9474]
[1778012908050,33.95,81530.84,0.0,0.29606,0.0002,17.94583]
[1778012909520,33.94,81531.29,0.0,0.29614,0.0002,17.9483]
[1778012909558,33.94,81531.29,0.0,0.29614,0.0002,17.9483]
[1778012909570,33.94,81531.29,0.0,0.29614,0.0002,17.9483]
[1778012909576,33.94,81531.29,0.0,0.29614,0.0002,17.9483]
[1778012909735,33.94,81531.29,0.0,0.29614,0.0002,17.9483]
[1778012910100,33.94,81531.26,0.0,0.29613,0.0002,17.94813]
[1778012915133,33.94,81535.33,0.0,0.29688,0.0002,17.96545]
[1778012920760,33.94,81534.15,0.0,0.29664,0.0002,17.95852]
[1778012925762,33.94,81530.9,0.0,0.296,0.0002,17.93996]
[1778012928082,33.94,81524.86,0.0,0.29481,0.0002,17.90548]
[1778012929295,33.94,81524.73,0.0,0.29477,0.0002,17.9045]
[1778012930096,33.94,81524.73,0.0,0.29477,0.0002,17.9045]
[1778012930153,33.94,81525.28,0.0,0.29487,0.0002,17.9074]
[1778012935275,33.93,81524.58,0.0,0.29472,0.0002,17.90286]
[1778012940900,33.93,81529.79,0.0,0.29572,0.0002,17.93194]
[1778012946354,33.92,81530.4,0.0,0.29581,0.0002,17.93462]
[1778012951386,33.92,81530.57,0.0,0.29582,0.0002,17.93495]
[1778012956420,33.92,81527.61,0.0,0.29522,0.0002,17.91753]
[1778012961455,33.91,81529.65,0.0,0.2956,0.0002,17.9286]
[1778012966547,33.91,81532.01,0.0,0.29604,0.0002,17.94156]
[1778012972076,33.91,81531.12,0.0,0.2958,0.0002,17.93047]
[1778012972113,33.91,81531.12,0.0,0.2958,0.0002,17.93047]
[1778012972164,33.91,81531.12,0.0,0.2958,0.0002,17.93036]
[1778012972232,33.91,81531.12,0.0,0.2958,0.0002,17.93036]
[1778012973949,33.91,81526.66,0.0,0.29492,0.0002,17.90485]
[1778012973980,33.91,81526.66,0.0,0.29492,0.0002,17.90485]
[1778012974051,33.91,81523.94,0.0,0.29438,0.0002,17.8892]
[1778012977168,33.9,81523.18,0.0,0.29423,0.0002,17.8847]
[1778012977205,33.9,81523.18,0.0,0.29423,0.0002,17.8847]
[1778012977398,33.9,81523.18,0.0,0.29423,0.0002,17.88463]
[1778012977570,33.9,81522.33,0.0,0.29406,0.0002,17.87969]
[1778012978427,33.9,81522.33,0.0,0.29406,0.0002,17.87969]
[1778012978461,33.9,81522.33,0.0,0.29406,0.0002,17.87969]
[1778012979092,33.9,81522.33,0.0,0.29406,0.0002,17.87969]
[1778012979121,33.9,81522.33,0.0,0.29406,0.0002,17.87969]
[1778012979148,33.9,81522.33,0.0,0.29406,0.0002,17.87969]
[1778012981269,33.9,81522.23,0.0,0.29403,0.0002,17.87891]
[1778012981302,33.9,81522.23,0.0,0.29403,0.0002,17.87891]
[1778012981893,33.9,81522.23,0.0,0.29403,0.0002,17.87891]
[1778012981906,33.9,81522.23,0.0,0.29403,0.0002,17.87891]
[1778012982065,33.9,81522.23,0.0,0.29403,0.0002,17.87891]
[1778012982280,33.9,81521.95,0.0,0.29397,0.0002,17.87724]
[1778012982293,33.9,81521.95,0.0,0.29397,0.0002,17.87724]
[1778012982816,33.9,81521.63,0.0,0.29391,0.0002,17.87533]
[1778012983800,33.9,81521.63,0.0,0.29391,0.0002,17.87533]
[1778012983824,33.9,81521.63,0.0,0.29391,0.0002,17.87533]
[1778012984056,33.9,81521.63,0.0,0.29391,0.0002,17.87533]
[1778012984105,33.9,81520.28,0.0,0.29364,0.0002,17.86753]
[1778012989654,33.89,81514.88,0.0,0.29254,0.0002,17.83535]
[1778012994688,33.89,81523.94,0.0,0.29431,0.0002,17.88706]
[1778012997046,33.89,81523.07,0.0,0.29413,0.0002,17.88201]
[1778012997065,33.89,81523.07,0.0,0.29413,0.0002,17.88201]
[1778012997161,33.89,81522.62,0.0,0.29404,0.0002,17.87936]
[1778012998922,33.89,81529.17,0.0,0.29532,0.0002,17.91663]
[1778013003200,33.89,81528.15,0.0,0.29511,0.0002,17.91052]
[1778013003236,33.89,81528.15,0.0,0.29511,0.0002,17.91052]
[1778013003243,33.89,81528.15,0.0,0.29511,0.0002,17.91052]
[1778013003301,33.89,81528.35,0.0,0.29515,0.0002,17.91156]
[1778013008787,33.88,81529.88,0.0,0.29542,0.0002,17.91957]
[1778013011034,33.88,81518.57,0.0,0.2932,0.0002,17.85462]
[1778013016844,33.88,81516.25,0.0,0.29273,0.0002,17.84088]
[1778013022153,33.88,81521.68,0.0,0.29378,0.0002,17.87184]
[1778013022185,33.88,81530.7,0.0,0.29555,0.0002,17.92332]
[1778013027920,33.87,81531.45,0.0,0.29568,0.0002,17.92711]
[1778013032955,33.87,81527.97,0.0,0.29494,0.0002,17.90136]
[1778013037990,33.87,81527.53,0.0,0.29484,0.0002,17.89844]
[1778013041118,33.87,81527.08,0.0,0.29474,0.0002,17.8957]
[1778013041157,33.87,81527.08,0.0,0.29474,0.0002,17.8957]
[1778013041196,33.87,81532.02,0.0,0.29571,0.0002,17.9238]
[1778013043007,33.87,81532.02,0.0,0.29571,0.0002,17.92371]
[1778013043057,33.87,81532.02,0.0,0.29571,0.0002,17.92371]
[1778013043217,33.87,81532.02,0.0,0.29571,0.0002,17.92371]
[1778013043219,33.87,81531.66,0.0,0.29563,0.0002,17.92156]
[1778013049067,33.86,81532.99,0.0,0.29587,0.0002,17.92851]
[1778013054104,33.86,81532.95,0.0,0.29584,0.0002,17.92781]
[1778013059137,33.86,81534.21,0.0,0.29608,0.0002,17.93452]
[1778013060145,33.86,81540.94,0.0,0.2974,0.0002,17.97261]
[1778013061442,33.86,81543.36,0.0,0.29787,0.0002,17.98627]
[1778013061480,33.86,81543.36,0.0,0.29787,0.0002,17.98627]
[1778013061648,33.86,81543.36,0.0,0.29787,0.0002,17.98627]
[1778013062159,33.86,81543.36,0.0,0.29787,0.0002,17.98627]
[1778013067205,33.85,81539.42,0.0,0.29709,0.0002,17.96375]
[1778013072228,33.85,81540.61,0.0,0.29732,0.0002,17.97041]
[1778013077263,33.85,81542.73,0.0,0.29774,0.0002,17.98234]
[1778013079215,33.85,81543.3,0.0,0.29785,0.0002,17.98556]
[1778013079234,33.85,81543.3,0.0,0.29785,0.0002,17.98556]
[1778013079287,33.85,81543.3,0.0,0.29785,0.0002,17.98556]
[1778013079278,33.85,81544.01,0.0,0.29799,0.0002,17.98953]
[1778013079881,33.85,81544.01,0.0,0.29799,0.0002,17.98953]
[1778013085319,33.85,81545.27,0.0,0.29823,0.0002,17.99653]
[1778013090354,33.85,81546.75,0.0,0.29852,0.0002,18.0048]
[1778013095389,33.85,81548.0,0.0,0.29872,0.0002,18.00621]
[1778013101205,33.85,81548.22,0.0,0.29876,0.0002,18.00733]
[1778013106468,33.85,81549.53,0.0,0.29901,0.0002,18.01447]
[1778013110202,33.85,81549.69,0.0,0.29903,0.0002,18.0153]
[1778013112161,33.85,81541.22,0.0,0.29736,0.0002,17.96735]
[1778013113143,33.85,81541.22,0.0,0.29736,0.0002,17.96735]
[1778013113166,33.85,81541.22,0.0,0.29736,0.0002,17.96735]
[1778013113267,33.85,81534.25,0.0,0.29598,0.0002,17.92765]
[1778013118551,33.84,81529.97,0.0,0.29512,0.0002,17.90277]
[1778013123588,33.84,81529.53,0.0,0.29502,0.0002,17.89983]
[1778013128138,33.84,81526.39,0.0,0.29439,0.0002,17.88161]
[1778013128152,33.84,81526.39,0.0,0.29439,0.0002,17.88161]
[1778013128240,33.84,81525.71,0.0,0.29426,0.0002,17.87763]
[1778013128665,33.84,81525.71,0.0,0.29426,0.0002,17.87763]
[1778013128686,33.84,81525.71,0.0,0.29426,0.0002,17.87763]
[1778013128747,33.84,81525.71,0.0,0.29426,0.0002,17.87763]
[1778013129212,33.84,81525.71,0.0,0.29426,0.0002,17.87763]
[1778013129225,33.84,81525.71,0.0,0.29426,0.0002,17.87763]
[1778013134315,33.84,81525.16,0.0,0.29414,0.0002,17.87418]
[1778013134385,33.84,81525.16,0.0,0.29414,0.0002,17.87418]
[1778013134572,33.84,81522.87,0.0,0.29368,0.0002,17.86092]
[1778013134803,33.84,81522.87,0.0,0.29368,0.0002,17.86092]
[1778013134992,33.84,81516.99,0.0,0.29253,0.0002,17.82709]
[1778013136111,33.84,81516.99,0.0,0.29253,0.0002,17.82709]
[1778013136127,33.84,81516.99,0.0,0.29253,0.0002,17.82709]
[1778013136327,33.84,81516.99,0.0,0.29253,0.0002,17.82709]
[1778013136203,33.84,81511.7,0.0,0.29149,0.0002,17.79648]
[1778013137256,33.84,81511.7,0.0,0.29149,0.0002,17.79648]
[1778013138590,33.83,81511.89,0.0,0.29153,0.0002,17.79743]
[1778013138693,33.83,81511.89,0.0,0.29152,0.0002,17.79733]
[1778013144248,33.83,81508.66,0.0,0.29088,0.0002,17.77817]
[1778013149768,33.82,81510.64,0.0,0.29122,0.0002,17.78849]
[1778013151290,33.82,81510.64,0.0,0.29122,0.0002,17.78849]
[1778013151318,33.82,81510.64,0.0,0.29122,0.0002,17.78849]
[1778013151297,33.82,81511.97,0.0,0.29143,0.0002,17.79052]
[1778013152518,33.82,81514.67,0.0,0.29195,0.0002,17.80592]
[1778013152572,33.82,81514.67,0.0,0.29195,0.0002,17.80592]
[1778013152653,33.82,81514.67,0.0,0.29195,0.0002,17.80592]
[1778013152928,33.82,81514.67,0.0,0.29195,0.0002,17.80592]
[1778013153010,33.82,81514.67,0.0,0.29195,0.0002,17.80592]
[1778013153258,33.82,81514.67,0.0,0.29195,0.0002,17.80592]
[1778013153306,33.82,81547.53,0.0,0.29842,0.0002,17.99364]
[1778013154130,33.82,81547.53,0.0,0.29842,0.0002,17.99364]
[1778013154229,33.82,81547.53,0.0,0.29842,0.0002,17.99364]
[1778013154355,33.82,81547.53,0.0,0.29842,0.0002,17.99364]
[1778013154339,33.82,81607.51,0.0,0.31038,0.0002,18.32472]
[1778013154462,33.82,81607.51,0.0,0.31038,0.0002,18.32472]
[1778013155143,33.82,81610.31,0.0,0.31094,0.0002,18.33979]
[1778013155641,33.82,81610.31,0.0,0.31094,0.0002,18.33979]
[1778013155834,33.82,81610.31,0.0,0.31093,0.0002,18.33959]
[1778013156441,33.82,81610.31,0.0,0.31093,0.0002,18.33959]
[1778013157255,33.82,81610.31,0.0,0.31093,0.0002,18.33959]
[1778013159729,33.82,81608.88,0.0,0.31065,0.0002,18.33198]
[1778013164896,33.86,81607.08,0.0,0.31048,0.0002,18.32713]
[1778013167100,33.86,81608.63,0.0,0.31079,0.0002,18.33549]
[1778013167358,33.86,81608.63,0.0,0.31079,0.0002,18.33549]
[1778013167400,33.86,81610.51,0.0,0.31117,0.0002,18.34561]
[1778013169178,33.86,81610.51,0.0,0.31117,0.0002,18.34561]
[1778013169207,33.86,81606.03,0.0,0.31027,0.0002,18.32157]
[1778013174080,33.86,81613.9,0.0,0.31186,0.0002,18.36402]
[1778013176137,33.86,81613.9,0.0,0.31186,0.0002,18.36405]
[1778013176221,33.86,81613.67,0.0,0.31181,0.0002,18.36284]
[1778013177428,33.86,81613.67,0.0,0.31181,0.0002,18.36284]
[1778013177460,33.86,81613.67,0.0,0.31182,0.0002,18.36287]
[1778013177987,33.86,81614.4,0.0,0.31196,0.0002,18.3668]
[1778013179494,33.86,81617.8,0.0,0.31265,0.0002,18.38498]
[1778013179518,33.86,81617.8,0.0,0.31265,0.0002,18.38498]
[1778013180199,33.86,81617.8,0.0,0.31265,0.0002,18.38498]
[1778013180275,33.86,81617.83,0.0,0.31266,0.0002,18.38516]
[1778013181329,33.86,81617.83,0.0,0.31266,0.0002,18.38516]
[1778013181337,33.86,81619.01,0.0,0.3129,0.0002,18.39153]
[1778013182354,33.86,81619.01,0.0,0.3129,0.0002,18.39153]
[1778013182413,33.86,81618.97,0.0,0.31289,0.0002,18.39139]
[1778013183135,33.86,81618.97,0.0,0.31289,0.0002,18.39139]
[1778013183237,33.86,81619.41,0.0,0.31298,0.0002,18.39381]
[1778013186077,33.86,81619.64,0.0,0.31304,0.0002,18.39519]
[1778013186135,33.86,81621.12,0.0,0.31334,0.0002,18.40314]
[1778013188694,33.86,81621.12,0.0,0.31334,0.0002,18.40329]
[1778013188758,33.86,81621.12,0.0,0.31334,0.0002,18.40329]
[1778013189372,33.86,81621.12,0.0,0.31334,0.0002,18.40329]
[1778013189397,33.86,81628.17,0.0,0.31477,0.0002,18.44073]
[1778013190425,33.87,81636.4,0.0,0.31643,0.0002,18.48414]
[1778013191321,33.87,81636.4,0.0,0.31643,0.0002,18.48414]
[1778013191349,33.87,81636.4,0.0,0.31643,0.0002,18.48414]
[1778013191383,33.87,81637.11,0.0,0.31658,0.0002,18.48794]
[1778013192061,33.87,81637.11,0.0,0.31658,0.0002,18.48794]
[1778013192091,33.87,81637.11,0.0,0.31658,0.0002,18.48794]
[1778013192100,33.87,81637.07,0.0,0.31658,0.0002,18.48778]
[1778013192952,33.87,81637.07,0.0,0.31658,0.0002,18.48778]
[1778013193363,33.87,81637.36,0.0,0.31664,0.0002,18.48934]
[1778013198364,33.87,81642.27,0.0,0.31764,0.0002,18.51516]
[1778013198922,33.87,81641.48,0.0,0.31748,0.0002,18.51106]
[1778013198932,33.87,81641.48,0.0,0.31748,0.0002,18.51106]
[1778013198948,33.87,81641.48,0.0,0.31748,0.0002,18.51106]
[1778013198952,33.87,81641.48,0.0,0.31748,0.0002,18.51106]
[1778013199445,33.87,81642.27,0.0,0.31764,0.0002,18.5152]
[1778013199650,33.87,81642.27,0.0,0.31764,0.0002,18.5152]
[1778013199724,33.87,81642.27,0.0,0.31764,0.0002,18.5152]
[1778013200215,33.87,81644.93,0.0,0.31818,0.0002,18.52909]
[1778013201287,33.87,81644.93,0.0,0.31818,0.0002,18.52909]
[1778013201312,33.87,81644.93,0.0,0.31818,0.0002,18.52909]
[1778013201318,33.87,81644.93,0.0,0.31818,0.0002,18.52909]
[1778013201381,33.87,81642.5,0.0,0.31769,0.0002,18.51644]
[1778013203755,33.87,81639.24,0.0,0.31703,0.0002,18.49949]
[1778013203769,33.87,81639.24,0.0,0.31703,0.0002,18.49949]
[1778013204169,33.87,81639.24,0.0,0.31703,0.0002,18.49953]
[1778013208420,33.87,81640.42,0.0,0.31728,0.0002,18.50594]
[1778013208450,33.87,81640.42,0.0,0.31728,0.0002,18.50594]
[1778013209204,33.87,81640.52,0.0,0.31731,0.0002,18.50664]
[1778013211099,33.87,81640.2,0.0,0.31725,0.0002,18.50505]
[1778013211161,33.87,81640.2,0.0,0.31725,0.0002,18.50505]
[1778013211392,33.87,81640.2,0.0,0.31725,0.0002,18.50505]
[1778013211417,33.87,81646.94,0.0,0.31857,0.0002,18.5349]
[1778013213389,33.87,81646.94,0.0,0.31858,0.0002,18.53498]
[1778013213411,33.87,81646.94,0.0,0.31858,0.0002,18.53498]
[1778013213425,33.87,81646.94,0.0,0.31858,0.0002,18.53498]
[1778013213241,33.87,81661.59,0.0,0.32156,0.0002,18.6107]
[1778013213960,33.87,81661.59,0.0,0.32156,0.0002,18.6107]
[1778013213989,33.87,81661.59,0.0,0.32156,0.0002,18.6107]
[1778013215912,33.88,81663.45,0.0,0.32194,0.0002,18.62037]
[1778013215948,33.88,81663.45,0.0,0.32194,0.0002,18.62037]
[1778013215992,33.88,81663.45,0.0,0.32194,0.0002,18.62037]
[1778013216255,33.88,81664.76,0.0,0.32221,0.0002,18.62712]
[1778013217274,33.88,81664.76,0.0,0.32221,0.0002,18.62712]
[1778013217314,33.88,81664.76,0.0,0.32221,0.0002,18.62712]
[1778013217320,33.88,81664.76,0.0,0.32221,0.0002,18.62712]
[1778013220072,33.88,81666.97,0.0,0.32267,0.0002,18.63852]
[1778013220284,33.88,81667.29,0.0,0.32273,0.0002,18.64018]
[1778013221289,33.88,81659.38,0.0,0.32112,0.0002,18.59971]
[1778013222841,33.88,81655.96,0.0,0.32043,0.0002,18.58215]
[1778013222868,33.88,81655.96,0.0,0.32043,0.0002,18.58215]
[1778013227206,33.88,81650.0,0.0,0.31923,0.0002,18.55161]
[1778013227233,33.88,81650.0,0.0,0.31923,0.0002,18.55161]
[1778013227334,33.88,81650.91,0.0,0.31942,0.0002,18.5564]
[1778013227976,33.88,81650.91,0.0,0.31942,0.0002,18.5564]
[1778013228070,33.88,81650.91,0.0,0.31942,0.0002,18.5564]
[1778013228120,33.88,81650.91,0.0,0.31942,0.0002,18.5564]
[1778013228348,33.88,81650.91,0.0,0.31942,0.0002,18.5564]
[1778013228446,33.88,81647.9,0.0,0.31881,0.0002,18.54086]
[1778013230352,33.88,81637.51,0.0,0.31671,0.0002,18.48677]
[1778013231054,33.88,81637.51,0.0,0.31671,0.0002,18.48677]
[1778013231067,33.88,81637.51,0.0,0.31671,0.0002,18.48677]
[1778013231089,33.88,81637.51,0.0,0.31671,0.0002,18.48677]
[1778013231362,33.88,81637.6,0.0,0.31673,0.0002,18.48727]
[1778013232152,33.88,81637.6,0.0,0.31673,0.0002,18.48727]
[1778013233701,33.88,81636.3,0.0,0.31647,0.0002,18.48058]
[1778013234387,33.88,81636.09,0.0,0.31643,0.0002,18.47953]
[1778013239462,33.89,81630.46,0.0,0.3153,0.0002,18.45017]
[1778013245461,33.89,81630.97,0.0,0.31541,0.0002,18.45309]
[1778013250497,33.89,81630.72,0.0,0.31537,0.0002,18.45201]
[1778013253100,33.89,81631.63,0.0,0.31556,0.0002,18.4569]
[1778013253182,33.89,81631.63,0.0,0.31556,0.0002,18.4569]
[1778013253518,33.89,81631.2,0.0,0.31547,0.0002,18.45468]
[1778013254525,33.89,81639.82,0.0,0.31722,0.0002,18.49994]
[1778013255020,33.89,81639.82,0.0,0.31722,0.0002,18.49994]
[1778013255045,33.89,81639.82,0.0,0.31722,0.0002,18.49994]
[1778013255198,33.89,81639.82,0.0,0.31722,0.0002,18.49994]
[1778013255532,33.89,81645.97,0.0,0.31847,0.0002,18.53205]
[1778013260036,33.89,81643.86,0.0,0.31804,0.0002,18.5212]
[1778013260265,33.89,81652.76,0.0,0.31985,0.0002,18.56739]
[1778013261394,33.89,81652.76,0.0,0.31985,0.0002,18.56739]
[1778013261642,33.89,81652.66,0.0,0.31983,0.0002,18.56691]
[1778013261681,33.89,81652.66,0.0,0.31983,0.0002,18.56691]
[1778013267950,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013268015,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013268035,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013268167,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013268288,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013268305,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013268537,33.89,81652.86,0.0,0.31988,0.0002,18.56811]
[1778013269110,33.89,81653.18,0.0,0.31995,0.0002,18.56983]
[1778013269559,33.89,81653.18,0.0,0.31995,0.0002,18.56983]
[1778013269180,33.89,81644.79,0.0,0.31825,0.0002,18.52638]
[1778013269573,33.89,81644.79,0.0,0.31825,0.0002,18.52638]
[1778013269581,33.89,81644.79,0.0,0.31825,0.0002,18.52638]
[1778013270318,33.9,81644.28,0.0,0.31815,0.0002,18.5238]
[1778013276279,33.9,81643.72,0.0,0.318,0.0002,18.5157]
[1778013276320,33.9,81643.72,0.0,0.318,0.0002,18.5157]
[1778013276528,33.9,81643.72,0.0,0.318,0.0002,18.5157]
[1778013276466,33.9,81638.45,0.0,0.31694,0.0002,18.48842]
[1778013276591,33.9,81638.45,0.0,0.31694,0.0002,18.48842]
[1778013276623,33.9,81638.45,0.0,0.31694,0.0002,18.48842]
[1778013276815,33.9,81634.38,0.0,0.31612,0.0002,18.46709]
[1778013278026,33.9,81634.38,0.0,0.31612,0.0002,18.46709]
[1778013278052,33.9,81634.38,0.0,0.31612,0.0002,18.46709]
[1778013278156,33.9,81634.38,0.0,0.31612,0.0002,18.46709]
[1778013278304,33.9,81632.75,0.0,0.31581,0.0002,18.45917]
[1778013278699,33.9,81632.75,0.0,0.31581,0.0002,18.45917]
[1778013278740,33.9,81632.75,0.0,0.31581,0.0002,18.45917]
[1778013278883,33.9,81635.71,0.0,0.31641,0.0002,18.47476]
[1778013281300,33.91,81642.32,0.0,0.31776,0.0002,18.50955]
[1778013284334,33.91,81644.12,0.0,0.31813,0.0002,18.51895]
[1778013284343,33.91,81644.12,0.0,0.31813,0.0002,18.51895]
[1778013284359,33.91,81637.22,0.0,0.31673,0.0002,18.48299]
[1778013284917,33.91,81637.22,0.0,0.31673,0.0002,18.48299]
[1778013284923,33.91,81637.22,0.0,0.31673,0.0002,18.48299]
[1778013285296,33.91,81637.79,0.0,0.31685,0.0002,18.48604]
[1778013290356,33.91,81638.26,0.0,0.31695,0.0002,18.48865]
[1778013295599,33.91,81638.54,0.0,0.31703,0.0002,18.49061]
[1778013299364,33.91,81640.86,0.0,0.31751,0.0002,18.50293]
[1778013299454,33.91,81640.86,0.0,0.31751,0.0002,18.50293]
[1778013299517,33.91,81640.86,0.0,0.31751,0.0002,18.50293]
[1778013299555,33.91,81638.32,0.0,0.317,0.0002,18.48979]
[1778013300225,33.91,81638.32,0.0,0.317,0.0002,18.48979]
[1778013300253,33.91,81638.32,0.0,0.317,0.0002,18.48979]
[1778013300384,33.91,81634.58,0.0,0.31624,0.0002,18.47022]
[1778013305900,33.92,81631.26,0.0,0.31558,0.0002,18.45306]
[1778013311373,33.92,81634.67,0.0,0.31628,0.0002,18.47116]
[1778013316672,33.92,81636.91,0.0,0.31674,0.0002,18.48324]
[1778013316951,33.92,81636.91,0.0,0.31674,0.0002,18.48324]
[1778013316976,33.92,81636.91,0.0,0.31674,0.0002,18.48324]
[1778013317252,33.92,81636.91,0.0,0.31674,0.0002,18.48324]
[1778013317344,33.92,81634.53,0.0,0.31627,0.0002,18.47083]
[1778013318157,33.92,81634.53,0.0,0.31627,0.0002,18.47083]
[1778013318189,33.92,81634.53,0.0,0.31627,0.0002,18.47083]
[1778013318258,33.92,81634.78,0.0,0.31632,0.0002,18.47215]
[1778013323593,33.92,81636.13,0.0,0.3166,0.0002,18.47938]
[1778013324387,33.92,81636.13,0.0,0.3166,0.0002,18.47938]
[1778013324451,33.92,81636.13,0.0,0.3166,0.0002,18.47938]
[1778013324601,33.92,81635.47,0.0,0.31646,0.0002,18.47595]
[1778013324668,33.92,81635.47,0.0,0.31646,0.0002,18.47595]
[1778013325923,33.92,81635.47,0.0,0.31646,0.0002,18.47598]
[1778013325938,33.92,81635.47,0.0,0.31646,0.0002,18.47598]
[1778013326048,33.92,81635.47,0.0,0.31646,0.0002,18.47598]
[1778013326580,33.92,81635.47,0.0,0.31646,0.0002,18.47598]
[1778013326592,33.92,81635.47,0.0,0.31646,0.0002,18.47598]
[1778013326099,33.92,81623.08,0.0,0.31396,0.0002,18.41076]
[1778013327047,33.92,81623.08,0.0,0.31397,0.0002,18.41082]
[1778013332082,33.93,81624.58,0.0,0.31424,0.0002,18.41368]
[1778013334951,33.93,81626.77,0.0,0.31469,0.0002,18.42537]
[1778013335103,33.93,81626.77,0.0,0.31469,0.0002,18.42542]
[1778013338173,33.93,81632.9,0.0,0.31593,0.0002,18.45782]
[1778013338982,33.93,81632.9,0.0,0.31593,0.0002,18.45782]
[1778013339133,33.93,81632.9,0.0,0.31593,0.0002,18.45786]
[1778013340096,33.93,81632.9,0.0,0.31593,0.0002,18.45786]
[1778013340108,33.93,81632.9,0.0,0.31593,0.0002,18.45786]
[1778013340307,33.93,81635.84,0.0,0.31653,0.0002,18.4733]
[1778013341602,33.93,81635.84,0.0,0.31653,0.0002,18.4733]
[1778013341625,33.93,81635.84,0.0,0.31653,0.0002,18.4733]
[1778013341663,33.93,81635.27,0.0,0.31641,0.0002,18.47035]
[1778013342179,33.93,81635.27,0.0,0.31641,0.0002,18.47035]
[1778013342192,33.93,81635.27,0.0,0.31641,0.0002,18.47035]
[1778013342724,33.93,81630.26,0.0,0.3154,0.0002,18.44407]
[1778013342757,33.93,81630.26,0.0,0.3154,0.0002,18.44407]
[1778013342848,33.93,81630.26,0.0,0.3154,0.0002,18.44407]
[1778013343319,33.93,81630.26,0.0,0.3154,0.0002,18.44407]
[1778013343331,33.93,81630.26,0.0,0.3154,0.0002,18.44407]
[1778013348373,33.93,81629.04,0.0,0.31517,0.0002,18.43789]
[1778013354237,33.93,81627.23,0.0,0.31482,0.0002,18.42872]
[1778013360280,33.94,81626.45,0.0,0.31467,0.0002,18.42492]
[1778013361295,33.94,81626.45,0.0,0.31467,0.0002,18.42492]
[1778013361334,33.94,81626.45,0.0,0.31467,0.0002,18.42492]
[1778013361522,33.94,81629.38,0.0,0.31527,0.0002,18.44042]
[1778013363089,33.94,81629.38,0.0,0.31527,0.0002,18.44047]
[1778013363104,33.94,81629.38,0.0,0.31527,0.0002,18.44047]
[1778013363311,33.94,81629.38,0.0,0.31527,0.0002,18.44047]
[1778013363405,33.94,81635.64,0.0,0.31653,0.0002,18.47337]
[1778013369342,33.94,81633.3,0.0,0.31607,0.0002,18.46127]
[1778013373185,33.94,81635.38,0.0,0.31649,0.0002,18.47224]
[1778013373329,33.94,81635.38,0.0,0.31649,0.0002,18.47224]
[1778013373455,33.94,81635.38,0.0,0.31649,0.0002,18.47224]
[1778013373646,33.94,81636.03,0.0,0.31662,0.0002,18.47564]
[1778013374400,33.94,81636.03,0.0,0.31662,0.0002,18.47564]
[1778013374544,33.94,81636.03,0.0,0.31662,0.0002,18.47564]
[1778013374639,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013374724,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013374892,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013375567,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013375579,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013375634,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013375691,33.94,81650.95,0.0,0.31964,0.0002,18.55319]
[1778013375638,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013375866,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013375902,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376097,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376230,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376275,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376332,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376349,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376367,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376454,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376508,33.94,81648.98,0.0,0.31925,0.0002,18.54317]
[1778013376555,33.94,81643.66,0.0,0.31817,0.0002,18.51564]
[1778013377003,33.94,81643.66,0.0,0.31817,0.0002,18.51564]
[1778013381525,33.94,81639.65,0.0,0.31737,0.0002,18.49485]
[1778013381533,33.94,81639.58,0.0,0.31735,0.0002,18.49451]
[1778013383387,33.94,81639.58,0.0,0.31735,0.0002,18.49451]
[1778013383426,33.94,81639.58,0.0,0.31735,0.0002,18.49451]
[1778013383618,33.94,81645.48,0.0,0.31855,0.0002,18.52523]
[1778013384061,33.94,81645.48,0.0,0.31855,0.0002,18.52523]
[1778013384083,33.94,81645.48,0.0,0.31855,0.0002,18.52523]
[1778013384221,33.94,81645.48,0.0,0.31855,0.0002,18.52523]
[1778013384448,33.94,81645.48,0.0,0.31855,0.0002,18.52526]
[1778013389484,33.94,81645.91,0.0,0.31864,0.0002,18.52765]
[1778013390491,33.94,81638.75,0.0,0.3172,0.0002,18.49047]
[1778013392496,33.94,81638.56,0.0,0.31712,0.0002,18.48416]
[1778013392513,33.94,81638.56,0.0,0.31712,0.0002,18.48416]
[1778013392563,33.94,81638.56,0.0,0.31712,0.0002,18.48416]
[1778013392580,33.94,81629.61,0.0,0.31531,0.0002,18.43729]
[1778013393159,33.94,81629.61,0.0,0.31531,0.0002,18.43729]
[1778013393194,33.94,81629.61,0.0,0.31531,0.0002,18.43729]
[1778013393512,33.94,81629.61,0.0,0.31531,0.0002,18.43733]
[1778013398546,33.95,81631.25,0.0,0.31565,0.0002,18.44614]
[1778013403720,33.95,81629.86,0.0,0.31538,0.0002,18.43899]
[1778013407749,33.95,81630.74,0.0,0.31556,0.0002,18.44383]
[1778013407788,33.95,81630.74,0.0,0.31556,0.0002,18.44383]
[1778013407942,33.95,81630.74,0.0,0.31556,0.0002,18.44383]
[1778013408617,33.95,81630.22,0.0,0.31546,0.0002,18.44114]
[1778013408949,33.95,81630.22,0.0,0.31546,0.0002,18.44114]
[1778013413339,33.95,81628.43,0.0,0.31511,0.0002,18.43189]
[1778013413825,33.95,81629.04,0.0,0.31523,0.0002,18.43513]
[1778013414660,33.95,81628.44,0.0,0.31511,0.0002,18.432]
[1778013415850,33.95,81628.44,0.0,0.31511,0.0002,18.432]
[1778013416673,33.95,81629.04,0.0,0.31523,0.0002,18.43521]
[1778013421707,33.95,81629.92,0.0,0.31542,0.0002,18.43997]
[1778013424729,33.95,81637.63,0.0,0.31698,0.0002,18.48042]
[1778013427197,33.95,81636.15,0.0,0.31668,0.0002,18.47273]
[1778013427992,33.95,81636.38,0.0,0.31672,0.0002,18.47393]
[1778013428406,33.95,81636.38,0.0,0.31673,0.0002,18.47398]
[1778013430017,33.95,81636.38,0.0,0.31673,0.0002,18.47403]
[1778013430326,33.95,81635.79,0.0,0.31661,0.0002,18.47095]
[1778013434160,33.96,81628.44,0.0,0.31513,0.0002,18.43261]
[1778013434918,33.96,81628.44,0.0,0.31513,0.0002,18.43261]
[1778013435639,33.96,81628.44,0.0,0.31513,0.0002,18.43261]
[1778013435645,33.96,81628.44,0.0,0.31513,0.0002,18.43261]
[1778013435740,33.96,81628.54,0.0,0.31516,0.0002,18.43321]
[1778013437527,33.96,81634.49,0.0,0.31636,0.0002,18.46451]
[1778013440401,33.96,81637.17,0.0,0.3169,0.0002,18.47856]
[1778013440588,33.96,81637.62,0.0,0.317,0.0002,18.48097]
[1778013443986,33.96,81640.41,0.0,0.31756,0.0002,18.49555]
[1778013444153,33.96,81640.41,0.0,0.31756,0.0002,18.49555]
[1778013444477,33.96,81640.13,0.0,0.31751,0.0002,18.49415]
[1778013446052,33.96,81640.13,0.0,0.31751,0.0002,18.49415]
[1778013446328,33.96,81640.76,0.0,0.31764,0.0002,18.49745]
[1778013448516,33.96,81640.76,0.0,0.31764,0.0002,18.49746]
[1778013448659,33.96,81640.76,0.0,0.31764,0.0002,18.49746]
[1778013448761,33.96,81647.68,0.0,0.31904,0.0002,18.53336]
[1778013451358,33.96,81648.38,0.0,0.31918,0.0002,18.53695]
[1778013451545,33.96,81647.73,0.0,0.31901,0.0002,18.52819]
[1778013452634,33.96,81647.73,0.0,0.31901,0.0002,18.52819]
[1778013452735,33.96,81651.7,0.0,0.31981,0.0002,18.54872]
[1778013453699,33.96,81651.7,0.0,0.31981,0.0002,18.54872]
[1778013453763,33.96,81651.7,0.0,0.31981,0.0002,18.54872]
[1778013454552,33.96,81652.38,0.0,0.31995,0.0002,18.55223]
[1778013455724,33.96,81652.38,0.0,0.31995,0.0002,18.55223]
[1778013455907,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013455913,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013455955,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013455995,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013456314,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013456497,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013456646,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013456680,33.96,81651.88,0.0,0.31985,0.0002,18.54964]
[1778013456690,33.96,81654.15,0.0,0.32031,0.0002,18.56141]
[1778013457921,33.96,81654.15,0.0,0.32031,0.0002,18.56141]
[1778013457958,33.96,81654.15,0.0,0.32031,0.0002,18.56141]
[1778013458525,33.96,81654.15,0.0,0.32031,0.0002,18.56141]
[1778013458593,33.96,81667.24,0.0,0.32299,0.0002,18.62868]
[1778013458826,33.96,81667.24,0.0,0.32299,0.0002,18.62868]
[1778013458972,33.96,81667.24,0.0,0.32299,0.0002,18.62868]
[1778013459478,33.96,81667.05,0.0,0.32295,0.0002,18.62774]
[1778013461202,33.96,81661.03,0.0,0.32174,0.0002,18.59739]
[1778013464620,33.97,81654.75,0.0,0.32049,0.0002,18.56588]
[1778013464935,33.97,81654.75,0.0,0.32049,0.0002,18.56588]
[1778013465506,33.97,81656.13,0.0,0.32077,0.0002,18.57299]
[1778013468124,33.97,81657.6,0.0,0.32107,0.0002,18.58061]
[1778013468248,33.97,81657.6,0.0,0.32107,0.0002,18.58061]
[1778013468295,33.97,81655.95,0.0,0.32074,0.0002,18.57221]
[1778013471369,33.97,81647.28,0.0,0.31899,0.0002,18.52777]
[1778013471892,33.97,81647.28,0.0,0.31899,0.0002,18.52777]
[1778013471968,33.97,81647.28,0.0,0.31899,0.0002,18.52777]
[1778013474301,33.97,81642.06,0.0,0.31794,0.0002,18.50093]
[1778013474410,33.97,81642.06,0.0,0.31794,0.0002,18.50093]
[1778013474456,33.97,81642.06,0.0,0.31794,0.0002,18.50093]
[1778013474463,33.97,81642.06,0.0,0.31794,0.0002,18.50093]
[1778013474693,33.98,81641.94,0.0,0.31793,0.0002,18.50045]
[1778013475147,33.98,81641.94,0.0,0.31793,0.0002,18.50045]
[1778013475705,33.98,81634.41,0.0,0.31641,0.0002,18.46123]
[1778013480589,33.98,81633.68,0.0,0.31626,0.0002,18.45756]
[1778013480687,33.98,81633.8,0.0,0.31629,0.0002,18.45829]
[1778013486158,33.98,81633.65,0.0,0.31627,0.0002,18.45773]
[1778013487466,33.98,81633.65,0.0,0.31627,0.0002,18.45773]
[1778013487538,33.98,81633.65,0.0,0.31627,0.0002,18.45773]
[1778013487574,33.98,81633.65,0.0,0.31627,0.0002,18.45773]
[1778013487639,33.98,81634.21,0.0,0.31639,0.0002,18.46085]
[1778013488675,33.98,81626.84,0.0,0.31491,0.0002,18.42226]
[1778013490024,33.98,81626.84,0.0,0.31491,0.0002,18.42226]
[1778013490051,33.98,81626.84,0.0,0.31491,0.0002,18.42226]
[1778013490056,33.98,81626.84,0.0,0.31491,0.0002,18.42226]
[1778013490187,33.98,81627.11,0.0,0.31497,0.0002,18.42375]
[1778013491254,33.98,81627.11,0.0,0.31497,0.0002,18.42375]
[1778013491298,33.98,81633.81,0.0,0.31632,0.0002,18.45901]
[1778013491885,33.98,81633.81,0.0,0.31632,0.0002,18.45901]
[1778013498243,33.99,81639.85,0.0,0.31756,0.0002,18.49085]
[1778013503574,33.99,81638.93,0.0,0.31738,0.0002,18.48621]
[1778013507554,33.99,81639.73,0.0,0.31755,0.0002,18.49058]
[1778013507655,33.99,81641.31,0.0,0.31787,0.0002,18.49894]
[1778013508838,33.99,81641.31,0.0,0.31787,0.0002,18.49894]
[1778013508999,33.99,81641.31,0.0,0.31787,0.0002,18.49894]
[1778013509324,33.99,81641.71,0.0,0.31795,0.0002,18.50107]
[1778013514802,33.99,81640.87,0.0,0.31775,0.0002,18.49147]
[1778013518915,33.99,81634.77,0.0,0.31652,0.0002,18.45981]
[1778013524669,33.99,81635.74,0.0,0.31673,0.0002,18.46514]
[1778013530468,34.0,81636.77,0.0,0.31694,0.0002,18.47074]
[1778013531375,34.0,81636.77,0.0,0.31694,0.0002,18.47074]
[1778013531537,34.0,81636.77,0.0,0.31694,0.0002,18.47074]
[1778013531595,34.0,81632.22,0.0,0.31603,0.0002,18.44701]
[1778013532559,34.0,81632.22,0.0,0.31603,0.0002,18.44701]
[1778013533161,34.0,81627.5,0.0,0.31507,0.0002,18.42222]
[1778013533847,34.0,81625.53,0.0,0.31468,0.0002,18.41186]
[1778013539055,34.0,81622.87,0.0,0.31415,0.0002,18.39792]
[1778013544424,34.0,81619.95,0.0,0.31356,0.0002,18.38257]
[1778013550610,34.0,81614.19,0.0,0.31241,0.0002,18.35229]
[1778013552315,34.0,81613.49,0.0,0.31228,0.0002,18.34861]
[1778013552460,34.0,81613.49,0.0,0.31228,0.0002,18.34861]
[1778013552624,34.0,81613.41,0.0,0.31226,0.0002,18.34822]
[1778013554326,34.0,81613.22,0.0,0.31222,0.0002,18.34725]
[1778013554690,34.0,81613.56,0.0,0.31229,0.0002,18.3491]
[1778013560119,34.0,81613.74,0.0,0.31234,0.0002,18.35027]
[1778013560127,34.0,81613.74,0.0,0.31234,0.0002,18.35027]
[1778013560133,34.0,81613.74,0.0,0.31234,0.0002,18.35027]
[1778013560272,34.0,81613.74,0.0,0.31234,0.0002,18.35027]
[1778013560680,34.0,81614.21,0.0,0.31243,0.0002,18.35277]
[1778013561477,34.0,81614.21,0.0,0.31243,0.0002,18.35277]
[1778013563322,34.0,81614.6,0.0,0.31252,0.0002,18.35497]
[1778013568583,34.0,81615.12,0.0,0.31263,0.0002,18.35791]
[1778013568594,34.0,81615.12,0.0,0.31263,0.0002,18.35791]
[1778013568617,34.0,81615.12,0.0,0.31263,0.0002,18.35791]
[1778013568783,34.01,81615.2,0.0,0.31265,0.0002,18.35842]
[1778013570263,34.01,81615.2,0.0,0.31265,0.0002,18.35846]
[1778013570273,34.01,81615.2,0.0,0.31265,0.0002,18.35846]
[1778013570294,34.01,81615.2,0.0,0.31265,0.0002,18.35846]
[1778013570750,34.01,81615.58,0.0,0.31273,0.0002,18.36052]
[1778013575786,34.01,81615.81,0.0,0.31274,0.0002,18.35657]
[1778013576921,34.01,81614.59,0.0,0.3125,0.0002,18.35015]
[1778013576930,34.01,81614.59,0.0,0.3125,0.0002,18.35015]
[1778013576966,34.01,81614.59,0.0,0.3125,0.0002,18.35015]
[1778013577066,34.01,81614.59,0.0,0.3125,0.0002,18.35015]
[1778013577084,34.01,81614.59,0.0,0.3125,0.0002,18.35015]
[1778013577800,34.01,81614.46,0.0,0.31247,0.0002,18.34951]
[1778013578781,34.01,81614.46,0.0,0.31247,0.0002,18.34951]
[1778013578817,34.01,81606.43,0.0,0.31086,0.0002,18.30675]
[1778013579699,34.01,81606.43,0.0,0.31086,0.0002,18.30675]
[1778013579814,34.01,81606.43,0.0,0.31087,0.0002,18.3068]
[1778013580125,34.01,81606.43,0.0,0.31087,0.0002,18.3068]
[1778013580140,34.01,81606.43,0.0,0.31087,0.0002,18.3068]
[1778013580889,34.01,81607.16,0.0,0.31101,0.0002,18.31076]
[1778013586863,34.01,81612.32,0.0,0.31206,0.0002,18.33859]
[1778013589689,34.01,81613.96,0.0,0.3124,0.0002,18.34741]
[1778013589711,34.01,81613.96,0.0,0.3124,0.0002,18.34741]
[1778013589745,34.01,81613.96,0.0,0.3124,0.0002,18.34741]
[1778013589884,34.01,81612.04,0.0,0.31201,0.0002,18.33726]
[1778013593377,34.01,81607.05,0.0,0.31102,0.0002,18.31076]
[1778013593432,34.01,81607.05,0.0,0.31102,0.0002,18.31076]
[1778013593615,34.01,81607.05,0.0,0.31102,0.0002,18.31076]
[1778013593913,34.01,81606.29,0.0,0.31086,0.0002,18.30672]
[1778013594921,34.01,81598.07,0.0,0.30922,0.0002,18.26268]
[1778013595339,34.01,81598.07,0.0,0.30922,0.0002,18.26268]
[1778013595871,34.01,81598.07,0.0,0.30922,0.0002,18.26268]
[1778013595907,34.01,81598.07,0.0,0.30922,0.0002,18.26268]
[1778013595926,34.02,81593.43,0.0,0.3083,0.0002,18.23775]
[1778013601135,34.02,81592.23,0.0,0.30807,0.0002,18.23165]
[1778013601285,34.02,81592.23,0.0,0.30807,0.0002,18.23165]
[1778013601882,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013601959,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013602286,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013602341,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013602379,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013602392,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013602464,34.02,81591.92,0.0,0.30802,0.0002,18.2301]
[1778013602845,34.02,81579.37,0.0,0.30552,0.0002,18.1619]
[1778013605627,34.02,81571.46,0.0,0.30395,0.0002,18.11861]
[1778013607658,34.02,81569.67,0.0,0.30359,0.0002,18.10877]
[1778013607760,34.02,81563.22,0.0,0.30232,0.0002,18.07323]
[1778013608045,34.02,81563.22,0.0,0.30232,0.0002,18.07323]
[1778013608107,34.02,81560.07,0.0,0.30169,0.0002,18.05578]
[1778013612070,34.02,81558.65,0.0,0.30142,0.0002,18.04801]
[1778013612166,34.02,81558.65,0.0,0.30142,0.0002,18.04801]
[1778013612709,34.02,81558.65,0.0,0.30142,0.0002,18.04801]
[1778013612723,34.02,81558.56,0.0,0.3014,0.0002,18.04758]
[1778013613970,34.02,81558.56,0.0,0.3014,0.0002,18.04758]
[1778013614067,34.02,81558.56,0.0,0.3014,0.0002,18.04758]
[1778013614108,34.02,81558.56,0.0,0.3014,0.0002,18.04758]
[1778013614216,34.02,81558.56,0.0,0.3014,0.0002,18.04758]
[1778013614362,34.02,81558.56,0.0,0.3014,0.0002,18.04758]
[1778013614810,34.02,81557.93,0.0,0.30128,0.0002,18.04415]
[1778013615828,34.02,81547.29,0.0,0.29918,0.0002,17.98489]
[1778013616585,34.02,81547.29,0.0,0.29918,0.0002,17.98489]
[1778013616622,34.02,81547.29,0.0,0.29918,0.0002,17.98489]
[1778013616728,34.02,81547.29,0.0,0.29918,0.0002,17.98489]
[1778013616787,34.02,81547.74,0.0,0.29927,0.0002,17.98746]
[1778013618605,34.02,81546.56,0.0,0.29904,0.0002,17.98086]
[1778013618618,34.02,81546.56,0.0,0.29904,0.0002,17.98086]
[1778013618630,34.02,81546.56,0.0,0.29904,0.0002,17.98086]
[1778013618929,34.02,81546.54,0.0,0.29904,0.0002,17.98087]
[1778013622249,34.02,81548.69,0.0,0.29947,0.0002,17.99307]
[1778013622288,34.02,81548.69,0.0,0.29947,0.0002,17.99307]
[1778013622587,34.02,81558.02,0.0,0.30131,0.0002,18.04505]
[1778013623034,34.02,81558.02,0.0,0.30131,0.0002,18.04505]
[1778013623062,34.02,81558.02,0.0,0.30131,0.0002,18.04505]
[1778013623730,34.02,81558.02,0.0,0.30131,0.0002,18.04505]
[1778013623761,34.02,81558.02,0.0,0.30131,0.0002,18.04505]
[1778013623944,34.02,81558.02,0.0,0.30131,0.0002,18.04505]
[1778013624023,34.02,81560.13,0.0,0.30173,0.0002,18.05677]
[1778013624063,34.02,81560.13,0.0,0.30173,0.0002,18.05677]
[1778013624345,34.02,81563.99,0.0,0.30249,0.0002,18.07814]
[1778013625722,34.02,81563.99,0.0,0.30249,0.0002,18.07814]
[1778013625900,34.02,81567.33,0.0,0.30316,0.0002,18.09658]
[1778013626569,34.02,81575.86,0.0,0.30485,0.0002,18.14345]
[1778013627732,34.02,81583.44,0.0,0.30635,0.0002,18.1848]
[1778013629687,34.02,81581.95,0.0,0.30606,0.0002,18.17664]
[1778013629701,34.02,81581.95,0.0,0.30606,0.0002,18.17664]
[1778013629755,34.02,81581.95,0.0,0.30606,0.0002,18.17664]
[1778013629772,34.02,81581.05,0.0,0.30588,0.0002,18.1717]
[1778013630418,34.02,81581.05,0.0,0.30588,0.0002,18.1717]
[1778013631082,34.02,81580.63,0.0,0.30579,0.0002,18.1694]
[1778013631112,34.02,81580.63,0.0,0.30579,0.0002,18.1694]
[1778013631306,34.02,81580.27,0.0,0.30568,0.0002,18.16196]
[1778013637895,34.02,81576.59,0.0,0.30494,0.0002,18.14165]
[1778013640121,34.02,81569.46,0.0,0.30352,0.0002,18.1024]
[1778013640138,34.02,81569.46,0.0,0.30352,0.0002,18.1024]
[1778013640539,34.02,81565.61,0.0,0.30275,0.0002,18.08117]
[1778013645638,34.02,81564.22,0.0,0.30248,0.0002,18.0735]
[1778013651153,34.02,81559.58,0.0,0.30156,0.0002,18.04788]
[1778013656342,34.02,81557.83,0.0,0.30122,0.0002,18.03827]
[1778013656354,34.02,81557.83,0.0,0.30122,0.0002,18.03827]
[1778013656450,34.02,81557.83,0.0,0.30122,0.0002,18.03827]
[1778013657784,34.02,81557.83,0.0,0.30122,0.0002,18.03827]
[1778013657809,34.02,81557.83,0.0,0.30122,0.0002,18.03827]
[1778013658252,34.02,81557.38,0.0,0.30113,0.0002,18.03581]
[1778013658292,34.02,81557.38,0.0,0.30113,0.0002,18.03581]
[1778013658464,34.02,81557.38,0.0,0.30113,0.0002,18.03581]
[1778013658857,34.02,81557.38,0.0,0.30113,0.0002,18.03581]
[1778013658894,34.02,81557.38,0.0,0.30113,0.0002,18.03581]
[1778013662066,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662341,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662548,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662579,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662740,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662795,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662857,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662895,34.02,81559.0,0.0,0.30145,0.0002,18.04484]
[1778013662983,34.02,81573.03,0.0,0.30424,0.0002,18.1223]
[1778013663625,34.02,81573.03,0.0,0.30424,0.0002,18.1223]
[1778013663774,34.02,81579.28,0.0,0.30548,0.0002,18.15653]
[1778013664915,34.02,81579.28,0.0,0.30548,0.0002,18.15653]
[1778013664919,34.02,81572.32,0.0,0.3041,0.0002,18.11846]
[1778013665888,34.02,81572.32,0.0,0.3041,0.0002,18.11846]
[1778013665943,34.02,81572.32,0.0,0.3041,0.0002,18.11846]
[1778013666015,34.02,81573.63,0.0,0.30436,0.0002,18.12569]
[1778013666056,34.02,81573.63,0.0,0.30436,0.0002,18.12569]
[1778013666261,34.02,81573.63,0.0,0.30436,0.0002,18.12569]
[1778013666671,34.02,81573.63,0.0,0.30436,0.0002,18.12569]
[1778013666683,34.02,81573.63,0.0,0.30436,0.0002,18.12569]
[1778013666709,34.02,81573.63,0.0,0.30436,0.0002,18.12569]
[1778013666761,34.02,81576.73,0.0,0.30497,0.0002,18.14268]
[1778013668215,34.02,81577.4,0.0,0.30511,0.0002,18.1463]
[1778013668229,34.02,81577.4,0.0,0.30511,0.0002,18.1463]
[1778013668420,34.02,81577.4,0.0,0.30511,0.0002,18.1463]
[1778013668469,34.02,81577.4,0.0,0.30511,0.0002,18.1463]
[1778013668516,34.02,81577.4,0.0,0.30511,0.0002,18.1463]
[1778013668570,34.02,81580.75,0.0,0.30577,0.0002,18.16462]
[1778013674479,34.02,81584.67,0.0,0.30655,0.0002,18.18602]
[1778013677230,34.02,81585.99,0.0,0.30682,0.0002,18.19321]
[1778013677251,34.02,81585.99,0.0,0.30682,0.0002,18.19321]
[1778013677267,34.02,81585.99,0.0,0.30682,0.0002,18.19321]
[1778013677368,34.02,81585.99,0.0,0.30682,0.0002,18.19321]
[1778013678083,34.02,81585.99,0.0,0.30682,0.0002,18.19321]
[1778013678128,34.02,81585.99,0.0,0.30682,0.0002,18.19321]
[1778013679011,34.02,81590.18,0.0,0.30765,0.0002,18.21596]
[1778013681912,34.02,81580.64,0.0,0.30576,0.0002,18.16414]
[1778013682226,34.02,81580.64,0.0,0.30576,0.0002,18.16414]
[1778013682248,34.02,81580.64,0.0,0.30576,0.0002,18.16414]
[1778013682990,34.02,81580.87,0.0,0.3058,0.0002,18.16544]
[1778013687889,34.03,81581.88,0.0,0.30601,0.0002,18.17113]
[1778013687926,34.03,81581.88,0.0,0.30601,0.0002,18.17113]
[1778013687991,34.03,81582.05,0.0,0.30605,0.0002,18.1721]
[1778013688146,34.03,81582.05,0.0,0.30605,0.0002,18.1721]
[1778013689102,34.03,81582.05,0.0,0.30605,0.0002,18.1721]
[1778013689133,34.03,81582.05,0.0,0.30605,0.0002,18.1721]
[1778013689583,34.03,81581.37,0.0,0.30591,0.0002,18.16841]
[1778013694620,34.03,81585.25,0.0,0.30665,0.0002,18.18434]
[1778013695865,34.03,81585.25,0.0,0.30665,0.0002,18.18434]
[1778013695881,34.03,81585.25,0.0,0.30665,0.0002,18.18434]
[1778013696022,34.03,81585.25,0.0,0.30665,0.0002,18.18434]
[1778013695967,34.03,81585.86,0.0,0.30677,0.0002,18.18772]
[1778013700916,34.03,81584.16,0.0,0.30644,0.0002,18.17855]
[1778013701047,34.03,81584.16,0.0,0.30644,0.0002,18.17855]
[1778013701373,34.03,81585.07,0.0,0.30662,0.0002,18.18356]
[1778013701423,34.03,81585.07,0.0,0.30662,0.0002,18.18356]
[1778013701800,34.03,81585.07,0.0,0.30662,0.0002,18.18356]
[1778013701999,34.03,81646.21,0.0,0.3189,0.0002,18.50783]
[1778013702330,34.03,81646.21,0.0,0.3189,0.0002,18.50783]
[1778013702670,34.03,81646.21,0.0,0.3189,0.0002,18.50783]
[1778013702761,34.03,81645.21,0.0,0.3187,0.0002,18.50279]
[1778013703836,34.03,81645.21,0.0,0.3187,0.0002,18.50279]
[1778013703893,34.03,81645.21,0.0,0.3187,0.0002,18.50279]
[1778013703984,34.03,81645.21,0.0,0.3187,0.0002,18.50279]
[1778013703938,34.03,81644.44,0.0,0.31855,0.0002,18.49882]
[1778013704348,34.03,81644.44,0.0,0.31855,0.0002,18.49882]
[1778013704381,34.03,81644.44,0.0,0.31855,0.0002,18.49882]
[1778013704876,34.03,81643.39,0.0,0.31834,0.0002,18.49336]
[1778013711217,34.03,81642.32,0.0,0.31812,0.0002,18.48794]
[1778013712773,34.03,81643.82,0.0,0.31843,0.0002,18.4958]
[1778013713082,34.03,81640.04,0.0,0.31767,0.0002,18.47624]
[1778013713753,34.03,81638.93,0.0,0.31745,0.0002,18.47052]
[1778013714426,34.03,81638.93,0.0,0.31745,0.0002,18.47052]
[1778013714464,34.03,81638.93,0.0,0.31745,0.0002,18.47052]
[1778013714590,34.03,81638.93,0.0,0.31745,0.0002,18.47052]
[1778013714864,34.03,81625.91,0.0,0.31482,0.0002,18.40247]
[1778013720818,34.03,81619.12,0.0,0.31346,0.0002,18.36689]
[1778013724288,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724346,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724400,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724415,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724595,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724682,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724754,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724832,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724876,34.04,81615.73,0.0,0.31279,0.0002,18.34919]
[1778013724885,34.04,81661.18,0.0,0.32198,0.0002,18.58561]
[1778013725420,34.04,81661.18,0.0,0.32198,0.0002,18.58561]
[1778013725869,34.04,81661.18,0.0,0.32198,0.0002,18.58561]
[1778013726758,34.04,81661.18,0.0,0.32198,0.0002,18.58561]
[1778013726853,34.04,81661.18,0.0,0.32198,0.0002,18.58561]
[1778013726954,34.04,81680.87,0.0,0.326,0.0002,18.68524]
[1778013727298,34.04,81680.87,0.0,0.326,0.0002,18.68524]
[1778013727422,34.04,81680.87,0.0,0.326,0.0002,18.68524]
[1778013727848,34.04,81680.87,0.0,0.326,0.0002,18.68524]
[1778013728056,34.04,81680.87,0.0,0.326,0.0002,18.68524]
[1778013727942,34.04,81669.01,0.0,0.32358,0.0002,18.62557]
[1778013728991,34.04,81671.65,0.0,0.32411,0.0002,18.63874]
[1778013729222,34.04,81671.65,0.0,0.32411,0.0002,18.63874]
[1778013729256,34.04,81671.65,0.0,0.32411,0.0002,18.63874]
[1778013729892,34.04,81671.65,0.0,0.32411,0.0002,18.63873]
[1778013732030,34.04,81671.62,0.0,0.3241,0.0002,18.6386]
[1778013732063,34.04,81671.62,0.0,0.3241,0.0002,18.6386]
[1778013732081,34.04,81671.62,0.0,0.3241,0.0002,18.6386]
[1778013732909,34.04,81670.59,0.0,0.3239,0.0002,18.63344]
[1778013733580,34.04,81670.59,0.0,0.3239,0.0002,18.63344]
[1778013733917,34.04,81658.41,0.0,0.32142,0.0002,18.57153]
[1778013734746,34.04,81658.41,0.0,0.32142,0.0002,18.57153]
[1778013737911,34.04,81658.27,0.0,0.32139,0.0002,18.57089]
[1778013738021,34.04,81658.27,0.0,0.32139,0.0002,18.57089]
[1778013738001,34.04,81654.5,0.0,0.32063,0.0002,18.55162]
[1778013738580,34.04,81654.5,0.0,0.32063,0.0002,18.55162]
[1778013738594,34.04,81654.5,0.0,0.32063,0.0002,18.55162]
[1778013738960,34.04,81654.5,0.0,0.32063,0.0002,18.55165]
[1778013739810,34.04,81654.5,0.0,0.32063,0.0002,18.55165]
[1778013739884,34.04,81654.5,0.0,0.32063,0.0002,18.55165]
[1778013739960,34.04,81645.29,0.0,0.31876,0.0002,18.50424]
[1778013741683,34.04,81646.89,0.0,0.31909,0.0002,18.51254]
[1778013741971,34.04,81646.89,0.0,0.31909,0.0002,18.51254]
[1778013742041,34.04,81646.89,0.0,0.31909,0.0002,18.51254]
[1778013742065,34.04,81645.85,0.0,0.31888,0.0002,18.5072]
[1778013742136,34.04,81645.85,0.0,0.31888,0.0002,18.5072]
[1778013742982,34.04,81645.85,0.0,0.31888,0.0002,18.50723]
[1778013743316,34.04,81645.85,0.0,0.31888,0.0002,18.50723]
[1778013743361,34.04,81645.85,0.0,0.31888,0.0002,18.50723]
[1778013743728,34.04,81645.85,0.0,0.31888,0.0002,18.50723]
[1778013743991,34.04,81658.85,0.0,0.32152,0.0002,18.57407]
[1778013745152,34.04,81659.09,0.0,0.32157,0.0002,18.57531]
[1778013745221,34.04,81659.09,0.0,0.32157,0.0002,18.57531]
[1778013746004,34.04,81659.09,0.0,0.32157,0.0002,18.57531]
[1778013751040,34.04,81654.3,0.0,0.32056,0.0002,18.54568]
[1778013754761,34.04,81652.01,0.0,0.3201,0.0002,18.53403]
[1778013755764,34.04,81652.73,0.0,0.32025,0.0002,18.53777]
[1778013759068,34.05,81652.79,0.0,0.32028,0.0002,18.53853]
[1778013759089,34.05,81652.79,0.0,0.32028,0.0002,18.53853]
[1778013759100,34.05,81652.71,0.0,0.32028,0.0002,18.53848]
[1778013761361,34.05,81650.58,0.0,0.31985,0.0002,18.52761]
[1778013761412,34.05,81650.58,0.0,0.31985,0.0002,18.52761]
[1778013761426,34.05,81650.58,0.0,0.31985,0.0002,18.52761]
[1778013761609,34.05,81650.58,0.0,0.31985,0.0002,18.52761]
[1778013761967,34.05,81650.58,0.0,0.31985,0.0002,18.52761]
[1778013762119,34.05,81650.98,0.0,0.31994,0.0002,18.52971]
[1778013762268,34.05,81650.98,0.0,0.31994,0.0002,18.52971]
[1778013762781,34.05,81650.98,0.0,0.31994,0.0002,18.52971]
[1778013763125,34.05,81670.18,0.0,0.32384,0.0002,18.62763]
[1778013764047,34.05,81670.18,0.0,0.32384,0.0002,18.62763]
[1778013764132,34.05,81680.22,0.0,0.32589,0.0002,18.67823]
[1778013764559,34.05,81680.22,0.0,0.32589,0.0002,18.67823]
[1778013764708,34.05,81680.22,0.0,0.32589,0.0002,18.67823]
[1778013765139,34.05,81679.12,0.0,0.32567,0.0002,18.67288]
[1778013766320,34.05,81678.04,0.0,0.32546,0.0002,18.66755]
[1778013766437,34.05,81678.04,0.0,0.32546,0.0002,18.66755]
[1778013767153,34.06,81678.38,0.0,0.32553,0.0002,18.66933]
[1778013768159,34.06,81667.14,0.0,0.32325,0.0002,18.61283]
[1778013770094,34.06,81665.48,0.0,0.32291,0.0002,18.60442]
[1778013770127,34.06,81665.81,0.0,0.32298,0.0002,18.60623]
[1778013771756,34.06,81664.96,0.0,0.32281,0.0002,18.60202]
[1778013771760,34.06,81664.96,0.0,0.32281,0.0002,18.60202]
[1778013771765,34.06,81664.96,0.0,0.32281,0.0002,18.60202]
[1778013771842,34.06,81664.96,0.0,0.32281,0.0002,18.60202]
[1778013771908,34.06,81664.96,0.0,0.32281,0.0002,18.60202]
[1778013771953,34.06,81664.96,0.0,0.32281,0.0002,18.60202]
[1778013773531,34.06,81660.33,0.0,0.32188,0.0002,18.57869]
[1778013773550,34.06,81660.33,0.0,0.32188,0.0002,18.57869]
[1778013773617,34.06,81659.71,0.0,0.32176,0.0002,18.57562]
[1778013779750,34.06,81659.53,0.0,0.32173,0.0002,18.57498]
[1778013779782,34.06,81659.53,0.0,0.32173,0.0002,18.57498]
[1778013779884,34.06,81657.99,0.0,0.32142,0.0002,18.56717]
[1778013784902,34.07,81660.36,0.0,0.32193,0.0002,18.57997]
[1778013785743,34.07,81659.79,0.0,0.32182,0.0002,18.57709]
[1778013785770,34.07,81659.79,0.0,0.32182,0.0002,18.57709]
[1778013785842,34.07,81659.46,0.0,0.32175,0.0002,18.57544]
[1778013787764,34.07,81658.84,0.0,0.32163,0.0002,18.57231]
[1778013787780,34.07,81658.84,0.0,0.32163,0.0002,18.57231]
[1778013788074,34.07,81658.47,0.0,0.32155,0.0002,18.57046]
[1778013793305,34.07,81657.59,0.0,0.32138,0.0002,18.56618]
[1778013798426,34.08,81653.68,0.0,0.32065,0.0002,18.54758]
[1778013799979,34.09,81652.72,0.0,0.32047,0.0002,18.54305]
[1778013799993,34.09,81652.72,0.0,0.32047,0.0002,18.54305]
[1778013800183,34.09,81652.36,0.0,0.32042,0.0002,18.54168]
[1778013804872,34.09,81649.62,0.0,0.31989,0.0002,18.52822]
[1778013804979,34.09,81649.62,0.0,0.31989,0.0002,18.52822]
[1778013805026,34.09,81649.62,0.0,0.31989,0.0002,18.52822]
[1778013805043,34.09,81649.62,0.0,0.31989,0.0002,18.52822]
[1778013805122,34.1,81646.87,0.0,0.31933,0.0002,18.51412]
[1778013806268,34.1,81643.54,0.0,0.31866,0.0002,18.49699]
[1778013806285,34.1,81643.54,0.0,0.31866,0.0002,18.49699]
[1778013807073,34.1,81640.45,0.0,0.31806,0.0002,18.48151]
[1778013809242,34.11,81640.28,0.0,0.31808,0.0002,18.48198]
[1778013809253,34.11,81640.28,0.0,0.31808,0.0002,18.48198]
[1778013809446,34.12,81640.28,0.0,0.31811,0.0002,18.48267]
[1778013810721,34.12,81640.28,0.0,0.31811,0.0002,18.48267]
[1778013810741,34.12,81640.28,0.0,0.31811,0.0002,18.48267]
[1778013810822,34.12,81641.66,0.0,0.31841,0.0002,18.4905]
[1778013811233,34.12,81641.66,0.0,0.31841,0.0002,18.4905]
[1778013811254,34.12,81641.66,0.0,0.31841,0.0002,18.4905]
[1778013812024,34.13,81639.69,0.0,0.318,0.0002,18.47558]
[1778013815306,34.13,81637.32,0.0,0.31756,0.0002,18.46424]
[1778013815627,34.13,81637.32,0.0,0.31756,0.0002,18.46424]
[1778013815829,34.13,81637.32,0.0,0.31756,0.0002,18.46424]
[1778013815873,34.13,81637.32,0.0,0.31756,0.0002,18.46424]
[1778013815882,34.13,81637.32,0.0,0.31756,0.0002,18.46424]
[1778013815889,34.13,81637.32,0.0,0.31756,0.0002,18.46424]
[1778013815965,34.13,81636.66,0.0,0.31743,0.0002,18.46092]
[1778013816482,34.13,81636.66,0.0,0.31743,0.0002,18.46092]
[1778013817099,34.13,81636.66,0.0,0.31743,0.0002,18.46092]
[1778013817126,34.13,81636.66,0.0,0.31743,0.0002,18.46092]
[1778013817150,34.13,81636.66,0.0,0.31743,0.0002,18.46092]
[1778013817173,34.13,81636.66,0.0,0.31743,0.0002,18.46092]
[1778013817144,34.14,81628.2,0.0,0.31576,0.0002,18.41765]
[1778013817899,34.14,81633.63,0.0,0.31685,0.0002,18.44601]
[1778013818404,34.14,81633.63,0.0,0.31685,0.0002,18.44601]
[1778013818440,34.14,81633.63,0.0,0.31685,0.0002,18.44601]
[1778013819167,34.14,81634.46,0.0,0.31704,0.0002,18.4508]
[1778013821119,34.14,81633.34,0.0,0.31681,0.0002,18.44499]
[1778013821188,34.14,81633.34,0.0,0.31681,0.0002,18.44499]
[1778013821531,34.15,81632.44,0.0,0.31665,0.0002,18.44083]
[1778013825130,34.15,81624.87,0.0,0.31514,0.0002,18.4015]
[1778013826115,34.15,81624.87,0.0,0.31514,0.0002,18.4015]
[1778013826206,34.15,81624.49,0.0,0.31507,0.0002,18.39958]
[1778013832019,34.15,81622.3,0.0,0.31463,0.0002,18.38828]
[1778013837286,34.15,81622.93,0.0,0.31477,0.0002,18.3919]
[1778013843042,34.16,81623.3,0.0,0.31485,0.0002,18.39402]
[1778013848491,34.16,81625.49,0.0,0.3153,0.0002,18.40576]
[1778013848504,34.16,81625.49,0.0,0.3153,0.0002,18.40576]
[1778013848829,34.16,81625.49,0.0,0.3153,0.0002,18.40576]
[1778013849163,34.16,81625.49,0.0,0.3153,0.0002,18.40576]
[1778013849196,34.16,81625.49,0.0,0.3153,0.0002,18.40576]
[1778013854558,34.16,81624.89,0.0,0.31519,0.0002,18.40282]
[1778013854576,34.16,81624.89,0.0,0.31519,0.0002,18.40282]
[1778013854798,34.16,81624.89,0.0,0.31519,0.0002,18.40282]
[1778013855233,34.16,81624.89,0.0,0.31519,0.0002,18.40282]
[1778013854854,34.16,81625.25,0.0,0.31527,0.0002,18.40474]
[1778013855266,34.16,81625.25,0.0,0.31527,0.0002,18.40474]
[1778013856139,34.16,81625.4,0.0,0.3153,0.0002,18.40555]
[1778013861634,34.16,81625.0,0.0,0.31522,0.0002,18.40358]
[1778013861659,34.16,81625.0,0.0,0.31522,0.0002,18.40358]
[1778013861725,34.16,81625.0,0.0,0.31522,0.0002,18.40358]
[1778013861845,34.16,81625.0,0.0,0.31522,0.0002,18.40358]
[1778013861896,34.16,81625.0,0.0,0.31522,0.0002,18.40358]
[1778013861943,34.16,81621.73,0.0,0.31457,0.0002,18.38651]
[1778013862842,34.16,81621.73,0.0,0.31457,0.0002,18.38651]
[1778013862881,34.16,81621.73,0.0,0.31457,0.0002,18.38651]
[1778013862918,34.16,81621.73,0.0,0.31457,0.0002,18.38651]
[1778013863037,34.16,81621.73,0.0,0.31457,0.0002,18.38651]
[1778013863105,34.16,81616.59,0.0,0.31354,0.0002,18.35953]
[1778013863321,34.16,81616.59,0.0,0.31354,0.0002,18.35953]
[1778013863339,34.16,81616.59,0.0,0.31354,0.0002,18.35953]
[1778013863827,34.16,81616.59,0.0,0.31354,0.0002,18.35951]
[1778013869044,34.16,81616.73,0.0,0.31357,0.0002,18.3603]
[1778013875762,34.16,81616.14,0.0,0.31341,0.0002,18.35187]
[1778013875775,34.16,81616.14,0.0,0.31341,0.0002,18.35187]
[1778013875832,34.16,81616.14,0.0,0.31341,0.0002,18.35187]
[1778013875904,34.16,81616.46,0.0,0.31348,0.0002,18.35359]
[1778013876436,34.16,81616.46,0.0,0.31348,0.0002,18.35359]
[1778013876470,34.16,81616.46,0.0,0.31348,0.0002,18.35359]
[1778013877203,34.16,81617.23,0.0,0.31363,0.0002,18.35766]
[1778013878615,34.16,81617.23,0.0,0.31363,0.0002,18.35768]
[1778013878626,34.16,81617.23,0.0,0.31363,0.0002,18.35768]
[1778013878667,34.16,81617.23,0.0,0.31363,0.0002,18.35768]
[1778013879185,34.16,81617.23,0.0,0.31363,0.0002,18.35768]
[1778013879198,34.16,81617.68,0.0,0.31372,0.0002,18.36007]
[1778013879911,34.16,81617.68,0.0,0.31372,0.0002,18.36007]
[1778013879948,34.16,81617.68,0.0,0.31372,0.0002,18.36007]
[1778013880042,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013880654,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013880671,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013880680,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013880877,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013881195,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013881253,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013881271,34.16,81617.81,0.0,0.31375,0.0002,18.36077]
[1778013881221,34.16,81618.08,0.0,0.3138,0.0002,18.36221]
[1778013882143,34.16,81618.08,0.0,0.3138,0.0002,18.36221]
[1778013882173,34.16,81618.08,0.0,0.3138,0.0002,18.36221]
[1778013882177,34.16,81618.08,0.0,0.3138,0.0002,18.36221]
[1778013882386,34.16,81618.19,0.0,0.31383,0.0002,18.36281]
[1778013882915,34.16,81618.19,0.0,0.31383,0.0002,18.36281]
[1778013882938,34.16,81618.19,0.0,0.31383,0.0002,18.36281]
[1778013883038,34.16,81618.73,0.0,0.31394,0.0002,18.36567]
[1778013883393,34.16,81618.73,0.0,0.31394,0.0002,18.36567]
[1778013883425,34.16,81618.73,0.0,0.31394,0.0002,18.36567]
[1778013883603,34.16,81618.73,0.0,0.31394,0.0002,18.36567]
[1778013884194,34.16,81618.73,0.0,0.31394,0.0002,18.36567]
[1778013884210,34.16,81618.73,0.0,0.31394,0.0002,18.36567]
[1778013890009,34.16,81618.99,0.0,0.31399,0.0002,18.3672]
[1778013891942,34.16,81619.27,0.0,0.31405,0.0002,18.36869]
[1778013891955,34.16,81619.27,0.0,0.31405,0.0002,18.36869]
[1778013892047,34.16,81619.95,0.0,0.31419,0.0002,18.37229]
[1778013892626,34.16,81619.95,0.0,0.31419,0.0002,18.37229]
[1778013893147,34.16,81619.95,0.0,0.31419,0.0002,18.37229]
[1778013893166,34.16,81619.95,0.0,0.31419,0.0002,18.37229]
[1778013893238,34.17,81620.35,0.0,0.31427,0.0002,18.37443]
[1778013893664,34.17,81620.35,0.0,0.31427,0.0002,18.37443]
[1778013893677,34.17,81620.35,0.0,0.31427,0.0002,18.37443]
[1778013894253,34.17,81620.35,0.0,0.31427,0.0002,18.37443]
[1778013894277,34.17,81620.35,0.0,0.31427,0.0002,18.37443]
[1778013894051,34.17,81620.35,0.0,0.31427,0.0002,18.37443]
[1778013895072,34.17,81617.7,0.0,0.31374,0.0002,18.36052]
[1778013900093,34.17,81616.28,0.0,0.31346,0.0002,18.35321]
[1778013906135,34.17,81619.4,0.0,0.3141,0.0002,18.36985]
[1778013911170,34.17,81621.3,0.0,0.31448,0.0002,18.37996]
[1778013913256,34.17,81621.28,0.0,0.31448,0.0002,18.37988]
[1778013913313,34.17,81621.48,0.0,0.31452,0.0002,18.38095]
[1778013913366,34.17,81621.48,0.0,0.31452,0.0002,18.38095]
[1778013913375,34.17,81621.48,0.0,0.31452,0.0002,18.38095]
[1778013913441,34.17,81621.48,0.0,0.31452,0.0002,18.38095]
[1778013914190,34.17,81621.3,0.0,0.31449,0.0002,18.38002]
[1778013914811,34.17,81621.3,0.0,0.31449,0.0002,18.38002]
[1778013914834,34.17,81621.3,0.0,0.31449,0.0002,18.38002]
[1778013915204,34.17,81614.57,0.0,0.31313,0.0002,18.34459]
[1778013916423,34.17,81612.86,0.0,0.31279,0.0002,18.33555]
[1778013916454,34.17,81612.86,0.0,0.31279,0.0002,18.33555]
[1778013917156,34.17,81612.86,0.0,0.31279,0.0002,18.33555]
[1778013917174,34.17,81612.86,0.0,0.31279,0.0002,18.33555]
[1778013917288,34.17,81612.86,0.0,0.31279,0.0002,18.33555]
[1778013917846,34.17,81612.8,0.0,0.31278,0.0002,18.33524]
[1778013917867,34.17,81612.8,0.0,0.31278,0.0002,18.33524]
[1778013918219,34.17,81612.8,0.0,0.31278,0.0002,18.33529]
[1778013923254,34.17,81613.71,0.0,0.31298,0.0002,18.34038]
[1778013925454,34.17,81614.8,0.0,0.3132,0.0002,18.34623]
[1778013928089,34.17,81618.09,0.0,0.31386,0.0002,18.36366]
[1778013928299,34.17,81618.09,0.0,0.31386,0.0002,18.36366]
[1778013928289,34.17,81617.88,0.0,0.31382,0.0002,18.36258]
[1778013933325,34.17,81615.89,0.0,0.31338,0.0002,18.34681]
[1778013936001,34.17,81615.89,0.0,0.31338,0.0002,18.34681]
[1778013936117,34.17,81615.89,0.0,0.31338,0.0002,18.34681]
[1778013936121,34.18,81614.82,0.0,0.31317,0.0002,18.34122]
[1778013937269,34.18,81608.59,0.0,0.31192,0.0002,18.30831]
[1778013939086,34.18,81603.4,0.0,0.31089,0.0002,18.28074]
[1778013939225,34.18,81603.4,0.0,0.31089,0.0002,18.28074]
[1778013939324,34.18,81598.82,0.0,0.30997,0.0002,18.25634]
[1778013939927,34.18,81598.82,0.0,0.30997,0.0002,18.25634]
[1778013939958,34.18,81598.82,0.0,0.30997,0.0002,18.25634]
[1778013939980,34.18,81598.82,0.0,0.30997,0.0002,18.25634]
[1778013940028,34.18,81597.42,0.0,0.3097,0.0002,18.24885]
[1778013940563,34.18,81597.42,0.0,0.3097,0.0002,18.24885]
[1778013940591,34.18,81597.42,0.0,0.3097,0.0002,18.24885]
[1778013940627,34.18,81597.42,0.0,0.3097,0.0002,18.24885]
[1778013940832,34.18,81595.13,0.0,0.30924,0.0002,18.23659]
[1778013942292,34.18,81595.13,0.0,0.30924,0.0002,18.23659]
[1778013942400,34.18,81595.53,0.0,0.30932,0.0002,18.23874]
[1778013943031,34.18,81595.53,0.0,0.30932,0.0002,18.23874]
[1778013943219,34.18,81585.6,0.0,0.30734,0.0002,18.18529]
[1778013943964,34.18,81585.6,0.0,0.30734,0.0002,18.18529]
[1778013944058,34.17,81586.44,0.0,0.30751,0.0002,18.18979]
[1778013945656,34.17,81587.14,0.0,0.30764,0.0002,18.19354]
[1778013945701,34.17,81587.14,0.0,0.30764,0.0002,18.19354]
[1778013945964,34.17,81587.14,0.0,0.30764,0.0002,18.19354]
[1778013946255,34.17,81587.14,0.0,0.30764,0.0002,18.19354]
[1778013946298,34.17,81586.62,0.0,0.30754,0.0002,18.19067]
[1778013949200,34.17,81578.8,0.0,0.30598,0.0002,18.1482]
[1778013954471,34.17,81574.31,0.0,0.30508,0.0002,18.12364]
[1778013959506,34.17,81568.57,0.0,0.30394,0.0002,18.09219]
[1778013965177,34.17,81563.56,0.0,0.30295,0.0002,18.06467]
[1778013965354,34.17,81563.56,0.0,0.30295,0.0002,18.06467]
[1778013965939,34.17,81561.16,0.0,0.30248,0.0002,18.05147]
[1778013966215,34.17,81561.16,0.0,0.30248,0.0002,18.05147]
[1778013966242,34.17,81564.05,0.0,0.30305,0.0002,18.06737]
[1778013968251,34.17,81564.19,0.0,0.30308,0.0002,18.06814]
[1778013968339,34.17,81564.66,0.0,0.30317,0.0002,18.0707]
[1778013974281,34.17,81567.04,0.0,0.30364,0.0002,18.08371]
[1778013979646,34.17,81569.57,0.0,0.30414,0.0002,18.09749]
[1778013985060,34.17,81565.26,0.0,0.30328,0.0002,18.07387]
[1778013985152,34.17,81565.26,0.0,0.30328,0.0002,18.07387]
[1778013986406,34.17,81564.18,0.0,0.30307,0.0002,18.06796]
[1778013987099,34.17,81564.18,0.0,0.30307,0.0002,18.06796]
[1778013987269,34.17,81564.18,0.0,0.30307,0.0002,18.06796]
[1778013987369,34.17,81564.01,0.0,0.30304,0.0002,18.06701]
[1778013987813,34.17,81564.01,0.0,0.30304,0.0002,18.06701]
[1778013988342,34.17,81561.21,0.0,0.30248,0.0002,18.05162]
[1778013988465,34.17,81561.21,0.0,0.30248,0.0002,18.05162]
[1778013988486,34.17,81561.21,0.0,0.30248,0.0002,18.05162]
[1778013989061,34.17,81561.21,0.0,0.30248,0.0002,18.05162]
[1778013997577,34.17,81563.43,0.0,0.30287,0.0002,18.05831]
[1778013997760,34.17,81563.43,0.0,0.30287,0.0002,18.05831]
[1778013997833,34.17,81558.91,0.0,0.30198,0.0002,18.03343]
[1778014004000,34.17,81556.1,0.0,0.30143,0.0002,18.01786]
[1778014004585,34.17,81554.71,0.0,0.30115,0.0002,18.01015]
[1778014004823,34.17,81554.71,0.0,0.30115,0.0002,18.01014]
[1778014006619,34.17,81554.99,0.0,0.3012,0.0002,18.01167]
[1778014006837,34.17,81554.64,0.0,0.30114,0.0002,18.00971]
[1778014010205,34.17,81554.35,0.0,0.30108,0.0002,18.00805]
[1778014010668,34.17,81553.46,0.0,0.3009,0.0002,18.00308]
[1778014010883,34.17,81553.46,0.0,0.3009,0.0002,18.00305]
[1778014014709,34.17,81553.54,0.0,0.30091,0.0002,18.00337]
[1778014014721,34.17,81553.54,0.0,0.30091,0.0002,18.00337]
[1778014015227,34.17,81553.54,0.0,0.30091,0.0002,18.00337]
[1778014015328,34.17,81547.59,0.0,0.29974,0.0002,17.9703]
[1778014015967,34.17,81547.59,0.0,0.29974,0.0002,17.9703]
[1778014016019,34.17,81547.59,0.0,0.29974,0.0002,17.9703]
[1778014016565,34.17,81548.36,0.0,0.29988,0.0002,17.97446]
[1778014016715,34.17,81548.36,0.0,0.29988,0.0002,17.97446]
[1778014016907,34.17,81548.36,0.0,0.29988,0.0002,17.97437]
[1778014021942,34.16,81553.02,0.0,0.30078,0.0002,17.99986]
[1778014026980,34.16,81553.18,0.0,0.3008,0.0002,18.00034]
[1778014030925,34.16,81553.9,0.0,0.30093,0.0002,18.00409]
[1778014030971,34.16,81553.9,0.0,0.30093,0.0002,18.00409]
[1778014031070,34.16,81549.68,0.0,0.3001,0.0002,17.98061]
[1778014032158,34.16,81549.68,0.0,0.3001,0.0002,17.98061]
[1778014032259,34.16,81546.51,0.0,0.29947,0.0002,17.96286]
[1778014034026,34.16,81553.21,0.0,0.30078,0.0002,17.99995]
[1778014039239,34.15,81557.66,0.0,0.30165,0.0002,18.02414]
[1778014040772,34.15,81558.26,0.0,0.30176,0.0002,18.02723]
[1778014040784,34.15,81558.26,0.0,0.30176,0.0002,18.02723]
[1778014041357,34.15,81558.26,0.0,0.30176,0.0002,18.02723]
[1778014041170,34.15,81561.24,0.0,0.30234,0.0002,18.04362]
[1778014041587,34.15,81561.24,0.0,0.30234,0.0002,18.04362]
[1778014042082,34.15,81561.24,0.0,0.30234,0.0002,18.04354]
[1778014044071,34.15,81561.41,0.0,0.30237,0.0002,18.0444]
[1778014044199,34.15,81561.41,0.0,0.30237,0.0002,18.0444]
[1778014044404,34.15,81561.41,0.0,0.30237,0.0002,18.0444]
[1778014044420,34.15,81561.41,0.0,0.30237,0.0002,18.0444]
[1778014044300,34.15,81560.34,0.0,0.30216,0.0002,18.03844]
[1778014044516,34.15,81560.34,0.0,0.30216,0.0002,18.03844]
[1778014045104,34.15,81560.34,0.0,0.30215,0.0002,18.03837]
[1778014047739,34.15,81555.46,0.0,0.30118,0.0002,18.01121]
[1778014047747,34.15,81555.46,0.0,0.30118,0.0002,18.01121]
[1778014047917,34.15,81558.84,0.0,0.30185,0.0002,18.0298]
[1778014051053,34.15,81558.25,0.0,0.30172,0.0002,18.02633]
[1778014051289,34.15,81558.18,0.0,0.30166,0.0002,18.02037]
[1778014056182,34.14,81552.28,0.0,0.30048,0.0002,17.98716]
[1778014058104,34.14,81551.89,0.0,0.3004,0.0002,17.9849]
[1778014059151,34.14,81550.65,0.0,0.30015,0.0002,17.97792]
[1778014059252,34.14,81549.38,0.0,0.2999,0.0002,17.97077]
[1778014064554,34.14,81550.31,0.0,0.30006,0.0002,17.97552]
[1778014071287,34.13,81549.21,0.0,0.29982,0.0002,17.96859]
[1778014071510,34.13,81549.21,0.0,0.29982,0.0002,17.96859]
[1778014071525,34.13,81549.21,0.0,0.29982,0.0002,17.96859]
[1778014072295,34.13,81548.72,0.0,0.29972,0.0002,17.96575]
[1778014073988,34.13,81547.18,0.0,0.29941,0.0002,17.95706]
[1778014074309,34.13,81552.49,0.0,0.30045,0.0002,17.9865]
[1778014079344,34.13,81552.41,0.0,0.30041,0.0002,17.9854]
[1778014084379,34.12,81550.49,0.0,0.30001,0.0002,17.97408]
[1778014085831,34.12,81549.97,0.0,0.2999,0.0002,17.97106]
[1778014086084,34.12,81549.97,0.0,0.2999,0.0002,17.97106]
[1778014086395,34.12,81549.33,0.0,0.29977,0.0002,17.96738]
[1778014087400,34.12,81542.68,0.0,0.29846,0.0002,17.93013]
[1778014087790,34.12,81542.68,0.0,0.29846,0.0002,17.93013]
[1778014088304,34.12,81541.74,0.0,0.29827,0.0002,17.92478]
[1778014091592,34.12,81541.86,0.0,0.29828,0.0002,17.9252]
[1778014091694,34.12,81542.22,0.0,0.29835,0.0002,17.92713]
[1778014092958,34.12,81542.22,0.0,0.29835,0.0002,17.92713]
[1778014098477,34.11,81542.05,0.0,0.2983,0.0002,17.92557]
[1778014103512,34.11,81543.86,0.0,0.29864,0.0002,17.93533]
[1778014108546,34.11,81544.62,0.0,0.29877,0.0002,17.93899]
[1778014108785,34.11,81544.62,0.0,0.29877,0.0002,17.93899]
[1778014108967,34.11,81544.62,0.0,0.29877,0.0002,17.93899]
[1778014109554,34.11,81544.73,0.0,0.29878,0.0002,17.93951]
[1778014112452,34.1,81544.32,0.0,0.29865,0.0002,17.93163]
[1778014112491,34.1,81538.3,0.0,0.29747,0.0002,17.89778]
[1778014117610,34.1,81543.42,0.0,0.29846,0.0002,17.92603]
[1778014122667,34.1,81543.69,0.0,0.2985,0.0002,17.92722]
[1778014126336,34.1,81544.1,0.0,0.29857,0.0002,17.92934]
[1778014126418,34.1,81544.1,0.0,0.29857,0.0002,17.92934]
[1778014126438,34.1,81544.27,0.0,0.2986,0.0002,17.93013]
[1778014127829,34.1,81544.27,0.0,0.2986,0.0002,17.93005]
[1778014128198,34.1,81545.07,0.0,0.29875,0.0002,17.93444]
[1778014129160,34.1,81545.07,0.0,0.29875,0.0002,17.93444]
[1778014129526,34.1,81545.07,0.0,0.29875,0.0002,17.93444]
[1778014129262,34.1,81545.07,0.0,0.29875,0.0002,17.93436]
[1778014130015,34.1,81545.07,0.0,0.29875,0.0002,17.93436]
[1778014130385,34.09,81545.07,0.0,0.29874,0.0002,17.93427]
[1778014130980,34.09,81545.07,0.0,0.29874,0.0002,17.93427]
[1778014131033,34.09,81545.07,0.0,0.29874,0.0002,17.93427]
[1778014133206,34.09,81554.05,0.0,0.30051,0.0002,17.98415]
[1778014138739,34.09,81554.53,0.0,0.30059,0.0002,17.98643]
[1778014139271,34.09,81554.53,0.0,0.30059,0.0002,17.98643]
[1778014139580,34.09,81554.53,0.0,0.30059,0.0002,17.98643]
[1778014140385,34.09,81554.49,0.0,0.30058,0.0002,17.98607]
[1778014140502,34.09,81554.78,0.0,0.30063,0.0002,17.98768]
[1778014146901,34.09,81552.74,0.0,0.30022,0.0002,17.97605]
[1778014150799,34.09,81553.49,0.0,0.30036,0.0002,17.97997]
[1778014150887,34.09,81553.49,0.0,0.30036,0.0002,17.97997]
[1778014150947,34.09,81553.18,0.0,0.3003,0.0002,17.9782]
[1778014154473,34.08,81538.54,0.0,0.2974,0.0002,17.89605]
[1778014154956,34.08,81538.54,0.0,0.2974,0.0002,17.89605]
[1778014155036,34.08,81538.54,0.0,0.2974,0.0002,17.89605]
[1778014155325,34.08,81534.15,0.0,0.29653,0.0002,17.87118]
[1778014156312,34.08,81534.15,0.0,0.29653,0.0002,17.87118]
[1778014156324,34.08,81536.51,0.0,0.29699,0.0002,17.88437]
[1778014161224,34.07,81533.4,0.0,0.29629,0.0002,17.86416]
[1778014161377,34.07,81533.4,0.0,0.29629,0.0002,17.86416]
[1778014161576,34.07,81533.4,0.0,0.29629,0.0002,17.86416]
[1778014161584,34.06,81534.32,0.0,0.29643,0.0002,17.86832]
[1778014162392,34.05,81547.82,0.0,0.29905,0.0002,17.94317]
[1778014164505,34.05,81551.26,0.0,0.29973,0.0002,17.96232]
[1778014166185,34.05,81553.32,0.0,0.30013,0.0002,17.97369]
[1778014166445,34.05,81553.32,0.0,0.30013,0.0002,17.97369]
[1778014166457,34.05,81553.51,0.0,0.30016,0.0002,17.97462]
[1778014169410,34.05,81553.45,0.0,0.30014,0.0002,17.97402]
[1778014169511,34.05,81553.63,0.0,0.30017,0.0002,17.9749]
[1778014170111,34.05,81553.63,0.0,0.30017,0.0002,17.9749]
[1778014170201,34.05,81553.63,0.0,0.30017,0.0002,17.9749]
[1778014170212,34.05,81553.08,0.0,0.30006,0.0002,17.97171]
[1778014175800,34.04,81553.05,0.0,0.29998,0.0002,17.96545]
[1778014176021,34.04,81553.1,0.0,0.29999,0.0002,17.96561]
[1778014180142,34.04,81552.35,0.0,0.29983,0.0002,17.96105]
[1778014180366,34.04,81552.35,0.0,0.29983,0.0002,17.96105]
[1778014180568,34.04,81552.35,0.0,0.29983,0.0002,17.96105]
[1778014180628,34.04,81552.32,0.0,0.29982,0.0002,17.96075]
[1778014181205,34.04,81552.32,0.0,0.29982,0.0002,17.96075]
[1778014181212,34.04,81552.32,0.0,0.29982,0.0002,17.96075]
[1778014181271,34.04,81559.49,0.0,0.30123,0.0002,18.00062]
[1778014183170,34.04,81558.76,0.0,0.30109,0.0002,17.99654]
[1778014183177,34.04,81558.76,0.0,0.30109,0.0002,17.99654]
[1778014183185,34.04,81558.76,0.0,0.30109,0.0002,17.99654]
[1778014183279,34.04,81558.42,0.0,0.30102,0.0002,17.99465]
[1778014183863,34.04,81558.42,0.0,0.30102,0.0002,17.99465]
[1778014184080,34.04,81558.42,0.0,0.30102,0.0002,17.99462]
[1778014185585,34.04,81558.42,0.0,0.30102,0.0002,17.99462]
[1778014186097,34.04,81558.38,0.0,0.30101,0.0002,17.99434]
[1778014191129,34.04,81557.08,0.0,0.30074,0.0002,17.98684]
[1778014196169,34.03,81558.7,0.0,0.30105,0.0002,17.99556]
[1778014201202,34.03,81563.65,0.0,0.30202,0.0002,18.02269]
[1778014206237,34.03,81562.96,0.0,0.30187,0.0002,18.01849]
[1778014211272,34.03,81561.87,0.0,0.30164,0.0002,18.01211]
[1778014216307,34.02,81560.63,0.0,0.30138,0.0002,18.00496]
[1778014218524,34.02,81562.32,0.0,0.30172,0.0002,18.01428]
[1778014218564,34.02,81564.8,0.0,0.30221,0.0002,18.02796]
[1778014218688,34.02,81564.8,0.0,0.30221,0.0002,18.02796]
[1778014218959,34.02,81564.8,0.0,0.30221,0.0002,18.02796]
[1778014219433,34.02,81571.6,0.0,0.30356,0.0002,18.06542]
[1778014220133,34.02,81571.6,0.0,0.30356,0.0002,18.06542]
[1778014220336,34.02,81571.6,0.0,0.30356,0.0002,18.06542]
[1778014220961,34.02,81571.6,0.0,0.30356,0.0002,18.06542]
[1778014221293,34.02,81571.6,0.0,0.30356,0.0002,18.06542]
[1778014221440,34.02,81571.6,0.0,0.30356,0.0002,18.06542]
[1778014222052,34.02,81574.24,0.0,0.30408,0.0002,18.0799]
[1778014222153,34.02,81574.24,0.0,0.30408,0.0002,18.07985]
[1778014224527,34.02,81574.24,0.0,0.30408,0.0002,18.0798]
[1778014224580,34.02,81575.23,0.0,0.30427,0.0002,18.08518]
[1778014225596,34.02,81581.92,0.0,0.3056,0.0002,18.12176]
[1778014227060,34.02,81581.92,0.0,0.3056,0.0002,18.12179]
[1778014232419,34.02,81583.21,0.0,0.30581,0.0002,18.12334]
[1778014237454,34.02,81585.28,0.0,0.30623,0.0002,18.13459]
[1778014244505,34.02,81584.93,0.0,0.30615,0.0002,18.13261]
[1778014250549,34.02,81584.71,0.0,0.30611,0.0002,18.13134]
[1778014254300,34.02,81587.19,0.0,0.3066,0.0002,18.14478]
[1778014254323,34.02,81587.19,0.0,0.3066,0.0002,18.14478]
[1778014254560,34.02,81587.19,0.0,0.3066,0.0002,18.14478]
[1778014254581,34.02,81592.68,0.0,0.30769,0.0002,18.17456]
[1778014257421,34.02,81597.62,0.0,0.30868,0.0002,18.20121]
[1778014262629,34.02,81600.05,0.0,0.30915,0.0002,18.21387]
[1778014265580,34.01,81596.76,0.0,0.30848,0.0002,18.19591]
[1778014265598,34.01,81596.32,0.0,0.3084,0.0002,18.19354]
[1778014270685,34.01,81592.3,0.0,0.30758,0.0002,18.17155]
[1778014273706,34.01,81579.68,0.0,0.30506,0.0002,18.10275]
[1778014273807,34.01,81579.68,0.0,0.30506,0.0002,18.10275]
[1778014273823,34.01,81579.68,0.0,0.30506,0.0002,18.10275]
[1778014274715,34.01,81580.77,0.0,0.30528,0.0002,18.10871]
[1778014279760,34.01,81582.8,0.0,0.30568,0.0002,18.11976]
[1778014280247,34.01,81583.64,0.0,0.30585,0.0002,18.12433]
[1778014285790,34.01,81584.27,0.0,0.30597,0.0002,18.12768]
[1778014290835,34.01,81585.75,0.0,0.30626,0.0002,18.13567]
[1778014293166,34.01,81587.19,0.0,0.30651,0.0002,18.13804]
[1778014293359,34.01,81587.19,0.0,0.30651,0.0002,18.13804]
[1778014293461,34.01,81586.67,0.0,0.3064,0.0002,18.13516]
[1778014297126,34.01,81587.56,0.0,0.30657,0.0002,18.13991]
[1778014297227,34.01,81589.06,0.0,0.30687,0.0002,18.14804]
[1778014297824,34.01,81589.06,0.0,0.30687,0.0002,18.14804]
[1778014297841,34.01,81589.06,0.0,0.30687,0.0002,18.14804]
[1778014297926,34.01,81588.97,0.0,0.30685,0.0002,18.14751]
[1778014303577,34.01,81588.85,0.0,0.30682,0.0002,18.14672]
[1778014303678,34.01,81589.02,0.0,0.30685,0.0002,18.14757]
[1778014306025,34.01,81588.68,0.0,0.30679,0.0002,18.14569]
[1778014306160,34.01,81588.68,0.0,0.30679,0.0002,18.14569]
[1778014306261,34.01,81589.23,0.0,0.30689,0.0002,18.14864]
[1778014306772,34.01,81589.23,0.0,0.30689,0.0002,18.14864]
[1778014307648,34.01,81589.23,0.0,0.30689,0.0002,18.14864]
[1778014307837,34.01,81589.34,0.0,0.30691,0.0002,18.14917]
[1778014314264,34.01,81591.6,0.0,0.30736,0.0002,18.1613]
[1778014320145,34.0,81591.6,0.0,0.30735,0.0002,18.16114]
[1778014321608,34.0,81591.35,0.0,0.3073,0.0002,18.15964]
[1778014321641,34.0,81591.35,0.0,0.3073,0.0002,18.15964]
[1778014321707,34.0,81591.12,0.0,0.30725,0.0002,18.15832]
[1778014325778,34.0,81591.41,0.0,0.30731,0.0002,18.15986]
[1778014326345,34.0,81591.41,0.0,0.30731,0.0002,18.15986]
[1778014326559,34.0,81591.11,0.0,0.30724,0.0002,18.15813]
[1778014330323,34.0,81589.78,0.0,0.30697,0.0002,18.15084]
[1778014332360,34.0,81589.63,0.0,0.30694,0.0002,18.14998]
[1778014334368,34.0,81589.7,0.0,0.30695,0.0002,18.15032]
[1778014335166,34.0,81589.88,0.0,0.30699,0.0002,18.15128]
[1778014335241,34.0,81589.98,0.0,0.30701,0.0002,18.1518]
[1778014336396,34.0,81589.98,0.0,0.30701,0.0002,18.1518]
[1778014338425,34.0,81589.98,0.0,0.30701,0.0002,18.15176]
[1778014344199,34.0,81587.17,0.0,0.30644,0.0002,18.13631]
[1778014349234,34.0,81587.22,0.0,0.30645,0.0002,18.13653]
[1778014350621,34.0,81587.22,0.0,0.30645,0.0002,18.13653]
[1778014350723,34.0,81589.1,0.0,0.30682,0.0002,18.14673]
[1778014355962,34.0,81586.87,0.0,0.30633,0.0002,18.12911]
[1778014355991,34.0,81586.87,0.0,0.30633,0.0002,18.12911]
[1778014356094,34.0,81586.87,0.0,0.30633,0.0002,18.12911]
[1778014356629,34.0,81586.87,0.0,0.30633,0.0002,18.12911]
[1778014356730,34.0,81586.67,0.0,0.30629,0.0002,18.12801]
[1778014357311,34.0,81586.67,0.0,0.30629,0.0002,18.12801]
[1778014357314,34.0,81584.37,0.0,0.30583,0.0002,18.11547]
[1778014358511,34.0,81578.4,0.0,0.30464,0.0002,18.0828]
[1778014363705,34.0,81575.76,0.0,0.30411,0.0002,18.06818]
[1778014366804,34.0,81576.43,0.0,0.30424,0.0002,18.0718]
[1778014367015,34.0,81576.43,0.0,0.30424,0.0002,18.07175]
[1778014367082,34.0,81576.26,0.0,0.3042,0.0002,18.07076]
[1778014368036,34.0,81576.26,0.0,0.3042,0.0002,18.07076]
[1778014368367,34.0,81576.26,0.0,0.3042,0.0002,18.07072]
[1778014371060,34.0,81574.78,0.0,0.3039,0.0002,18.06249]
[1778014371157,34.0,81574.78,0.0,0.3039,0.0002,18.06249]
[1778014371388,34.0,81574.69,0.0,0.30388,0.0002,18.06195]
[1778014378437,33.99,81572.72,0.0,0.30348,0.0002,18.05088]
[1778014383472,33.99,81573.52,0.0,0.30363,0.0002,18.05501]
[1778014386748,33.99,81574.21,0.0,0.30376,0.0002,18.05871]
[1778014386825,33.99,81574.21,0.0,0.30376,0.0002,18.05871]
[1778014386828,33.99,81574.46,0.0,0.30381,0.0002,18.05999]
[1778014386888,33.99,81574.46,0.0,0.30381,0.0002,18.05999]
[1778014388507,33.99,81586.1,0.0,0.30613,0.0002,18.12378]
[1778014393542,33.99,81588.29,0.0,0.30657,0.0002,18.13574]
[1778014400591,33.99,81587.34,0.0,0.30638,0.0002,18.13059]
[1778014405632,33.99,81586.55,0.0,0.30623,0.0002,18.12629]
[1778014411670,33.99,81586.09,0.0,0.30609,0.0002,18.11829]
[1778014416721,33.99,81585.84,0.0,0.30604,0.0002,18.11691]
[1778014416809,33.99,81587.66,0.0,0.3064,0.0002,18.12684]
[1778014416885,33.99,81587.66,0.0,0.3064,0.0002,18.12684]
[1778014418556,33.99,81587.66,0.0,0.3064,0.0002,18.12684]
[1778014418719,33.99,81587.95,0.0,0.30646,0.0002,18.12841]
[1778014423754,33.99,81586.33,0.0,0.30613,0.0002,18.11952]
[1778014428792,33.99,81587.68,0.0,0.3064,0.0002,18.12681]
[1778014433826,33.99,81586.67,0.0,0.3062,0.0002,18.12126]
[1778014435768,33.99,81586.82,0.0,0.30623,0.0002,18.12206]
[1778014435852,33.99,81586.82,0.0,0.30623,0.0002,18.12206]
[1778014435848,33.99,81586.12,0.0,0.30609,0.0002,18.11824]
[1778014436347,33.99,81586.12,0.0,0.30609,0.0002,18.11824]
[1778014436443,33.99,81586.12,0.0,0.30609,0.0002,18.11824]
[1778014436852,33.99,81593.94,0.0,0.30765,0.0002,18.16077]
[1778014437588,33.99,81593.94,0.0,0.30765,0.0002,18.16077]
[1778014439574,33.99,81594.64,0.0,0.30779,0.0002,18.16447]
[1778014443615,33.99,81594.8,0.0,0.30781,0.0002,18.16517]
[1778014447655,33.99,81595.39,0.0,0.30792,0.0002,18.16819]
[1778014452959,33.98,81595.4,0.0,0.30792,0.0002,18.16795]
[1778014460013,33.98,81593.78,0.0,0.30758,0.0002,18.15892]
[1778014466050,33.98,81592.31,0.0,0.30728,0.0002,18.15077]
[1778014467948,33.98,81592.26,0.0,0.30727,0.0002,18.15047]
[1778014468064,33.98,81591.23,0.0,0.30706,0.0002,18.14485]
[1778014469505,33.98,81591.23,0.0,0.30706,0.0002,18.14485]
[1778014469902,33.98,81588.12,0.0,0.30644,0.0002,18.12791]
[1778014471079,33.98,81589.01,0.0,0.30662,0.0002,18.13276]
[1778014471263,33.98,81589.01,0.0,0.30662,0.0002,18.13276]
[1778014471631,33.98,81589.29,0.0,0.30663,0.0002,18.12882]
[1778014472129,33.98,81589.29,0.0,0.30663,0.0002,18.12882]
[1778014472782,33.98,81589.29,0.0,0.30663,0.0002,18.12882]
[1778014472853,33.98,81589.29,0.0,0.30663,0.0002,18.12882]
[1778014477855,33.98,81589.0,0.0,0.30657,0.0002,18.12726]
[1778014483173,33.98,81590.86,0.0,0.30694,0.0002,18.13735]
[1778014488209,33.98,81592.28,0.0,0.30722,0.0002,18.14502]
[1778014489027,33.98,81592.28,0.0,0.30722,0.0002,18.14502]
[1778014489037,33.98,81592.28,0.0,0.30722,0.0002,18.14502]
[1778014494107,33.98,81592.33,0.0,0.30723,0.0002,18.14526]
[1778014501479,33.98,81593.5,0.0,0.30747,0.0002,18.15158]
[1778014501657,33.98,81593.5,0.0,0.30747,0.0002,18.15158]
[1778014501941,33.98,81593.12,0.0,0.30739,0.0002,18.14952]
[1778014502731,33.98,81593.12,0.0,0.30739,0.0002,18.14952]
[1778014502808,33.98,81593.12,0.0,0.30739,0.0002,18.14952]
[1778014502906,33.98,81590.66,0.0,0.3069,0.0002,18.13617]
[1778014508190,33.98,81588.97,0.0,0.30656,0.0002,18.12707]
[1778014511475,33.98,81586.61,0.0,0.3061,0.0002,18.11432]
[1778014511557,33.98,81586.61,0.0,0.3061,0.0002,18.11432]
[1778014511658,33.98,81586.02,0.0,0.30598,0.0002,18.11113]
[1778014517411,33.98,81587.34,0.0,0.30625,0.0002,18.11853]
[1778014522447,33.98,81586.7,0.0,0.30612,0.0002,18.1149]
[1778014527483,33.98,81585.46,0.0,0.30585,0.0002,18.10771]
[1778014529913,33.98,81584.33,0.0,0.30562,0.0002,18.10144]
[1778014529928,33.98,81584.33,0.0,0.30562,0.0002,18.10144]
[1778014529984,33.98,81582.25,0.0,0.3052,0.0002,18.08988]
[1778014530083,33.98,81582.25,0.0,0.3052,0.0002,18.08988]
[1778014530510,33.98,81582.25,0.0,0.3052,0.0002,18.08988]
[1778014531196,33.98,81580.33,0.0,0.30482,0.0002,18.07936]
[1778014531511,33.98,81580.33,0.0,0.30477,0.0002,18.07382]
[1778014532845,33.98,81580.33,0.0,0.30477,0.0002,18.07382]
[1778014532861,33.98,81582.53,0.0,0.30521,0.0002,18.08583]
[1778014533119,33.98,81582.53,0.0,0.30521,0.0002,18.08583]
[1778014533976,33.98,81594.93,0.0,0.30769,0.0002,18.1534]
[1778014538999,33.98,81594.37,0.0,0.30758,0.0002,18.15035]
[1778014544601,33.98,81591.49,0.0,0.307,0.0002,18.13468]
[1778014549680,33.98,81590.41,0.0,0.30678,0.0002,18.12878]
[1778014555306,33.98,81591.83,0.0,0.30707,0.0002,18.1365]
[1778014560320,33.98,81591.46,0.0,0.30699,0.0002,18.13452]
[1778014563921,33.98,81592.04,0.0,0.30711,0.0002,18.1377]
[1778014563933,33.98,81592.24,0.0,0.30715,0.0002,18.1388]
[1778014564137,33.98,81592.24,0.0,0.30715,0.0002,18.1388]
[1778014564368,33.98,81592.24,0.0,0.30715,0.0002,18.1388]
[1778014564956,33.98,81612.06,0.0,0.31113,0.0002,18.24565]
[1778014565794,33.98,81612.06,0.0,0.31113,0.0002,18.24565]
[1778014565855,33.98,81616.01,0.0,0.31193,0.0002,18.26685]
[1778014566581,33.98,81616.01,0.0,0.31193,0.0002,18.26685]
[1778014566773,33.98,81616.01,0.0,0.31193,0.0002,18.26685]
[1778014566862,33.98,81616.43,0.0,0.31202,0.0002,18.26913]
[1778014567286,33.98,81616.43,0.0,0.31202,0.0002,18.26913]
[1778014567765,33.98,81616.43,0.0,0.31202,0.0002,18.26914]
[1778014572100,33.98,81617.3,0.0,0.3122,0.0002,18.27383]
[1778014572117,33.98,81617.3,0.0,0.3122,0.0002,18.27383]
[1778014572846,33.98,81617.3,0.0,0.3122,0.0002,18.27383]
[1778014574767,33.98,81619.18,0.0,0.31258,0.0002,18.28394]
[1778014574935,33.98,81619.18,0.0,0.31258,0.0002,18.28394]
[1778014575036,33.98,81619.45,0.0,0.31264,0.0002,18.28542]
[1778014580859,33.98,81617.18,0.0,0.31219,0.0002,18.27351]
[1778014589922,33.98,81615.92,0.0,0.31194,0.0002,18.26704]
[1778014593951,33.98,81607.85,0.0,0.31028,0.0002,18.21856]
[1778014598985,33.98,81609.07,0.0,0.31053,0.0002,18.22527]
[1778014603350,33.98,81609.67,0.0,0.31065,0.0002,18.22857]
[1778014603451,33.99,81609.67,0.0,0.31066,0.0002,18.22859]
[1778014608048,33.99,81616.17,0.0,0.31197,0.0002,18.26342]
[1778014611268,33.99,81617.19,0.0,0.31217,0.0002,18.26886]
[1778014611699,33.99,81617.19,0.0,0.31217,0.0002,18.26886]
[1778014611800,33.99,81617.19,0.0,0.31218,0.0002,18.26889]
[1778014612703,33.99,81617.19,0.0,0.31218,0.0002,18.26889]
[1778014612969,33.99,81617.19,0.0,0.31218,0.0002,18.26892]
[1778014613202,33.99,81617.19,0.0,0.31218,0.0002,18.26892]
[1778014613303,33.99,81617.19,0.0,0.31218,0.0002,18.26892]
[1778014613304,33.99,81618.71,0.0,0.31248,0.0002,18.27701]
[1778014614659,33.99,81618.71,0.0,0.31248,0.0002,18.27701]
[1778014614809,33.99,81618.71,0.0,0.31248,0.0002,18.27702]
[1778014615277,33.99,81618.71,0.0,0.31248,0.0002,18.27702]
[1778014615393,33.99,81618.71,0.0,0.31248,0.0002,18.27702]
[1778014615596,33.99,81619.47,0.0,0.31264,0.0002,18.28107]
[1778014616736,33.99,81619.47,0.0,0.31264,0.0002,18.28107]
[1778014616836,33.99,81619.77,0.0,0.3127,0.0002,18.28268]
[1778014622310,33.99,81619.77,0.0,0.3127,0.0002,18.28274]
[1778014623265,33.99,81619.77,0.0,0.3127,0.0002,18.28277]
[1778014623349,33.99,81619.77,0.0,0.3127,0.0002,18.28277]
[1778014623374,33.99,81619.77,0.0,0.3127,0.0002,18.28277]
[1778014623785,33.99,81619.77,0.0,0.3127,0.0002,18.28278]
[1778014628851,33.99,81619.77,0.0,0.31271,0.0002,18.28282]
[1778014635465,33.99,81622.58,0.0,0.31328,0.0002,18.29783]
[1778014641279,33.99,81624.05,0.0,0.31358,0.0002,18.30581]
[1778014651287,33.99,81624.58,0.0,0.31369,0.0002,18.30865]
[1778014658398,33.99,81618.58,0.0,0.31245,0.0002,18.27169]
[1778014661202,33.99,81616.55,0.0,0.31204,0.0002,18.26091]
[1778014661292,33.99,81616.55,0.0,0.31204,0.0002,18.26091]
[1778014661931,33.99,81616.55,0.0,0.31204,0.0002,18.26091]
[1778014661985,33.99,81613.55,0.0,0.31143,0.0002,18.24495]
[1778014662295,33.99,81613.55,0.0,0.31143,0.0002,18.24495]
[1778014663056,33.99,81612.33,0.0,0.31119,0.0002,18.23847]
[1778014668069,33.99,81607.53,0.0,0.31023,0.0002,18.21293]
[1778014673132,33.99,81609.82,0.0,0.31069,0.0002,18.22529]
[1778014673840,33.99,81609.82,0.0,0.31069,0.0002,18.22529]
[1778014674066,34.0,81613.45,0.0,0.31143,0.0002,18.24472]
[1778014677236,34.0,81614.82,0.0,0.31171,0.0002,18.2521]
[1778014677316,34.0,81614.82,0.0,0.31171,0.0002,18.2521]
[1778014677533,34.0,81614.33,0.0,0.31161,0.0002,18.24951]
[1778014683202,34.0,81616.22,0.0,0.31199,0.0002,18.2597]
[1778014688610,34.0,81613.18,0.0,0.31138,0.0002,18.24358]
[1778014694093,34.0,81613.15,0.0,0.31138,0.0002,18.24349]
[1778014694095,34.0,81613.15,0.0,0.31138,0.0002,18.24349]
[1778014694150,34.0,81609.06,0.0,0.31056,0.0002,18.22166]
[1778014694182,34.0,81609.06,0.0,0.31056,0.0002,18.22166]
[1778014696666,34.0,81615.93,0.0,0.31194,0.0002,18.25842]
[1778014701701,34.0,81616.48,0.0,0.31206,0.0002,18.26137]
[1778014707744,34.0,81618.2,0.0,0.31241,0.0002,18.27056]
[1778014712777,34.0,81619.7,0.0,0.31267,0.0002,18.27314]
[1778014715796,34.0,81620.22,0.0,0.31277,0.0002,18.27592]
[1778014715922,34.0,81620.22,0.0,0.31277,0.0002,18.27592]
[1778014716023,34.0,81620.39,0.0,0.31281,0.0002,18.27683]
[1778014717130,34.0,81620.39,0.0,0.31281,0.0002,18.27683]
[1778014717815,34.0,81620.39,0.0,0.31281,0.0002,18.27685]
[1778014723483,34.0,81621.95,0.0,0.31313,0.0002,18.28519]
[1778014725537,34.0,81621.95,0.0,0.31313,0.0002,18.28519]
[1778014725638,34.0,81621.95,0.0,0.31313,0.0002,18.28519]
[1778014725868,34.0,81621.95,0.0,0.31313,0.0002,18.28521]
[1778014730706,34.0,81623.04,0.0,0.31335,0.0002,18.29101]
[1778014730918,34.0,81623.56,0.0,0.31345,0.0002,18.29378]
[1778014732825,34.0,81626.89,0.0,0.31413,0.0002,18.31139]
[1778014734842,34.0,81632.05,0.0,0.31517,0.0002,18.33856]
[1778014739967,34.0,81631.73,0.0,0.3151,0.0002,18.33684]
[1778014745071,34.0,81632.18,0.0,0.31519,0.0002,18.33916]
[1778014746185,34.0,81632.71,0.0,0.3153,0.0002,18.34193]
[1778014747016,34.0,81632.16,0.0,0.31519,0.0002,18.33902]
[1778014747783,34.0,81632.16,0.0,0.31519,0.0002,18.33902]
[1778014748170,34.0,81637.8,0.0,0.31633,0.0002,18.36857]
[1778014748524,34.0,81637.8,0.0,0.31633,0.0002,18.36857]
[1778014749128,34.0,81640.24,0.0,0.31683,0.0002,18.38132]
[1778014750196,34.0,81640.24,0.0,0.31683,0.0002,18.38132]
[1778014750427,34.0,81640.24,0.0,0.31683,0.0002,18.38132]
[1778014751048,34.0,81639.97,0.0,0.31677,0.0002,18.37993]
[1778014751795,34.0,81639.97,0.0,0.31677,0.0002,18.37993]
[1778014752159,34.0,81632.21,0.0,0.3152,0.0002,18.33926]
[1778014752290,34.0,81632.21,0.0,0.3152,0.0002,18.33926]
[1778014752962,34.0,81632.21,0.0,0.3152,0.0002,18.33926]
[1778014754124,34.0,81632.21,0.0,0.3152,0.0002,18.33926]
[1778014754174,34.0,81631.83,0.0,0.31512,0.0002,18.3373]
[1778014754301,34.0,81631.83,0.0,0.31512,0.0002,18.3373]
[1778014756086,34.0,81622.25,0.0,0.31319,0.0002,18.28676]
[1778014761147,34.0,81621.14,0.0,0.31297,0.0002,18.28101]
[1778014766155,34.0,81624.38,0.0,0.31362,0.0002,18.29826]
[1778014769251,34.0,81624.23,0.0,0.31359,0.0002,18.29749]
[1778014769407,34.0,81624.23,0.0,0.31359,0.0002,18.29749]
[1778014770186,34.0,81624.14,0.0,0.31358,0.0002,18.29703]
[1778014772945,34.0,81623.38,0.0,0.31338,0.0002,18.2876]
[1778014773219,34.0,81621.04,0.0,0.31291,0.0002,18.27521]
[1778014777866,34.0,81620.42,0.0,0.31279,0.0002,18.272]
[1778014778241,34.0,81620.42,0.0,0.31279,0.0002,18.27206]
[1778014778350,34.0,81620.42,0.0,0.31279,0.0002,18.27206]
[1778014779043,34.0,81620.42,0.0,0.31279,0.0002,18.27206]
[1778014779359,34.0,81620.95,0.0,0.3129,0.0002,18.27487]
[1778014780212,34.0,81620.95,0.0,0.3129,0.0002,18.27492]
[1778014785432,34.0,81620.69,0.0,0.31285,0.0002,18.27367]
[1778014789549,34.01,81618.83,0.0,0.31248,0.0002,18.26395]
[1778014789583,34.01,81618.83,0.0,0.31248,0.0002,18.26395]
[1778014789625,34.01,81618.83,0.0,0.31248,0.0002,18.26399]
[1778014795359,34.01,81621.67,0.0,0.31307,0.0002,18.27927]
[1778014799031,34.01,81622.3,0.0,0.31319,0.0002,18.28266]
[1778014799133,34.01,81624.87,0.0,0.31371,0.0002,18.29628]
[1778014805430,34.01,81622.47,0.0,0.31323,0.0002,18.28359]
[1778014811096,34.01,81621.71,0.0,0.31308,0.0002,18.2797]
[1778014814686,34.01,81620.24,0.0,0.31279,0.0002,18.27192]
[1778014814881,34.01,81620.24,0.0,0.31279,0.0002,18.27192]
[1778014814983,34.01,81619.68,0.0,0.31267,0.0002,18.26898]
[1778014815773,34.01,81619.68,0.0,0.31267,0.0002,18.26898]
[1778014817603,34.01,81619.68,0.0,0.31268,0.0002,18.269]
[1778014817895,34.01,81624.83,0.0,0.31372,0.0002,18.29628]
[1778014821537,34.01,81627.18,0.0,0.31419,0.0002,18.30863]
[1778014821579,34.01,81627.18,0.0,0.31419,0.0002,18.30863]
[1778014821927,34.01,81627.18,0.0,0.31419,0.0002,18.30863]
[1778014822029,34.01,81626.81,0.0,0.31411,0.0002,18.30665]
[1778014828591,34.01,81626.81,0.0,0.31411,0.0002,18.30649]
[1778014831239,34.01,81621.51,0.0,0.31299,0.0002,18.27302]
[1778014840675,34.01,81619.51,0.0,0.31259,0.0002,18.26245]
[1778014845711,34.01,81620.19,0.0,0.31273,0.0002,18.26611]
[1778014850745,34.01,81616.07,0.0,0.3119,0.0002,18.24432]
[1778014854348,34.01,81614.54,0.0,0.3116,0.0002,18.23625]
[1778014861822,34.01,81612.68,0.0,0.31123,0.0002,18.2266]
[1778014866118,34.01,81612.68,0.0,0.31123,0.0002,18.2266]
[1778014866134,34.01,81612.43,0.0,0.31119,0.0002,18.2254]
[1778014866766,34.01,81612.43,0.0,0.31119,0.0002,18.2254]
[1778014867024,34.01,81612.43,0.0,0.31119,0.0002,18.2254]
[1778014867125,34.01,81612.43,0.0,0.31119,0.0002,18.22543]
[1778014867469,34.01,81612.43,0.0,0.31119,0.0002,18.22543]
[1778014867570,34.01,81612.43,0.0,0.31119,0.0002,18.22546]
[1778014876013,34.01,81612.43,0.0,0.31119,0.0002,18.22558]
[1778014881597,34.02,81611.41,0.0,0.311,0.0002,18.22034]
[1778014886067,34.02,81611.41,0.0,0.311,0.0002,18.22034]
[1778014886208,34.02,81611.41,0.0,0.311,0.0002,18.22034]
[1778014886309,34.02,81611.41,0.0,0.311,0.0002,18.22044]
[1778014886682,34.02,81611.41,0.0,0.311,0.0002,18.22044]
[1778014888029,34.02,81611.41,0.0,0.311,0.0002,18.22044]
[1778014888131,34.02,81611.41,0.0,0.311,0.0002,18.22046]
[1778014890731,34.02,81611.71,0.0,0.31106,0.0002,18.22211]
[1778014890738,34.02,81611.71,0.0,0.31106,0.0002,18.22211]
[1778014890776,34.02,81611.71,0.0,0.31106,0.0002,18.22211]
[1778014890826,34.02,81611.71,0.0,0.31106,0.0002,18.22213]
[1778014891595,34.02,81611.71,0.0,0.31106,0.0002,18.22213]
[1778014891892,34.02,81611.71,0.0,0.31106,0.0002,18.22213]
[1778014892024,34.02,81611.71,0.0,0.31106,0.0002,18.22213]
[1778014892126,34.02,81606.58,0.0,0.30999,0.0002,18.18924]
[1778014892396,34.02,81606.58,0.0,0.30999,0.0002,18.18924]
[1778014893039,34.02,81606.58,0.0,0.30999,0.0002,18.18925]
[1778014895847,34.02,81604.53,0.0,0.30958,0.0002,18.17817]
[1778014896670,34.02,81605.11,0.0,0.30969,0.0002,18.18126]
[1778014896799,34.02,81605.11,0.0,0.30969,0.0002,18.18126]
[1778014896802,34.02,81605.11,0.0,0.30969,0.0002,18.18126]
[1778014897262,34.02,81605.11,0.0,0.30969,0.0002,18.18126]
[1778014897346,34.02,81605.3,0.0,0.30973,0.0002,18.18222]
[1778014897519,34.02,81605.3,0.0,0.30973,0.0002,18.18222]
[1778014899100,34.02,81605.3,0.0,0.30973,0.0002,18.18222]
[1778014899201,34.02,81605.49,0.0,0.30976,0.0002,18.1832]
[1778014905661,34.01,81606.31,0.0,0.30992,0.0002,18.18744]
[1778014905827,34.01,81606.31,0.0,0.30992,0.0002,18.18744]
[1778014905928,34.01,81609.23,0.0,0.3105,0.0002,18.20297]
[1778014911187,34.01,81609.61,0.0,0.31057,0.0002,18.20483]
[1778014917749,34.01,81610.1,0.0,0.31067,0.0002,18.20729]
[1778014923249,34.01,81608.99,0.0,0.31043,0.0002,18.20106]
[1778014928284,34.01,81606.88,0.0,0.31,0.0002,18.18968]
[1778014933319,34.01,81607.31,0.0,0.31009,0.0002,18.19193]
[1778014939182,34.01,81607.92,0.0,0.31021,0.0002,18.19521]
[1778014947001,34.01,81610.01,0.0,0.31063,0.0002,18.20641]
[1778014947373,34.01,81610.01,0.0,0.31063,0.0002,18.20641]
[1778014947102,34.01,81610.01,0.0,0.31063,0.0002,18.20637]
[1778014949371,34.01,81610.01,0.0,0.31063,0.0002,18.20636]
[1778014954471,34.01,81611.12,0.0,0.31081,0.0002,18.20676]
[1778014955442,34.01,81611.12,0.0,0.31081,0.0002,18.20676]
[1778014955776,34.01,81611.12,0.0,0.31081,0.0002,18.20676]
[1778014955877,34.01,81615.27,0.0,0.31164,0.0002,18.22891]
[1778014959413,34.01,81618.35,0.0,0.31226,0.0002,18.24529]
[1778014959426,34.01,81619.81,0.0,0.31256,0.0002,18.25302]
[1778014959484,34.01,81619.81,0.0,0.31256,0.0002,18.25302]
[1778014959787,34.01,81622.21,0.0,0.31304,0.0002,18.26572]
[1778014961688,34.01,81624.99,0.0,0.3136,0.0002,18.28044]
[1778014962854,34.01,81625.75,0.0,0.31376,0.0002,18.28444]
[1778014963385,34.01,81625.75,0.0,0.31376,0.0002,18.28444]
[1778014963531,34.01,81626.95,0.0,0.314,0.0002,18.29077]
[1778014966549,34.01,81629.28,0.0,0.31447,0.0002,18.30301]
[1778014966556,34.01,81629.28,0.0,0.31447,0.0002,18.30301]
[1778014966843,34.01,81629.28,0.0,0.31447,0.0002,18.30301]
[1778014967135,34.01,81629.28,0.0,0.31447,0.0002,18.30301]
[1778014967582,34.01,81628.95,0.0,0.3144,0.0002,18.30121]
[1778014967921,34.01,81628.95,0.0,0.3144,0.0002,18.30121]
[1778014968003,34.01,81628.95,0.0,0.3144,0.0002,18.30121]
[1778014968023,34.01,81628.33,0.0,0.31427,0.0002,18.29794]
[1778014968709,34.01,81628.33,0.0,0.31427,0.0002,18.29794]
[1778014968976,34.01,81628.04,0.0,0.31421,0.0002,18.29639]
[1778014972651,34.01,81626.38,0.0,0.31387,0.0002,18.28755]
[1778014972755,34.01,81626.38,0.0,0.31387,0.0002,18.28755]
[1778014972963,34.0,81625.92,0.0,0.31378,0.0002,18.28509]
[1778014973650,34.0,81625.92,0.0,0.31378,0.0002,18.28509]
[1778014975411,34.0,81622.72,0.0,0.31313,0.0002,18.26814]
[1778014976056,34.0,81622.72,0.0,0.31313,0.0002,18.26811]
[1778014976775,34.0,81622.72,0.0,0.31313,0.0002,18.26811]
[1778014976868,34.0,81622.72,0.0,0.31313,0.0002,18.26811]
[1778014976902,34.0,81624.37,0.0,0.31346,0.0002,18.27684]
[1778014977874,34.0,81632.63,0.0,0.31514,0.0002,18.32038]
[1778014979722,34.0,81632.71,0.0,0.31515,0.0002,18.32075]
[1778014985687,34.0,81632.71,0.0,0.31515,0.0002,18.32065]
[1778014988014,34.0,81632.71,0.0,0.31515,0.0002,18.32065]
[1778014989483,34.0,81634.53,0.0,0.31551,0.0002,18.33016]
[1778014989493,34.0,81634.53,0.0,0.31551,0.0002,18.33016]
[1778014989711,34.0,81634.53,0.0,0.31551,0.0002,18.33014]
[1778014991757,34.0,81638.61,0.0,0.31634,0.0002,18.35148]
[1778014992281,34.0,81638.61,0.0,0.31634,0.0002,18.35148]
[1778014992352,34.0,81638.61,0.0,0.31634,0.0002,18.35148]
[1778014992540,34.0,81638.65,0.0,0.31635,0.0002,18.3517]
[1778014992689,34.0,81638.65,0.0,0.31635,0.0002,18.3517]
[1778014992907,34.0,81638.65,0.0,0.31635,0.0002,18.3517]
[1778014993384,34.0,81638.65,0.0,0.31635,0.0002,18.3517]
[1778014993355,34.0,81651.02,0.0,0.31886,0.0002,18.41601]
[1778014993828,34.0,81651.02,0.0,0.31886,0.0002,18.41601]
[1778014994100,34.0,81651.02,0.0,0.31886,0.0002,18.41601]
[1778014994131,34.0,81665.48,0.0,0.32181,0.0002,18.4903]
[1778014995772,34.0,81665.48,0.0,0.32181,0.0002,18.49026]
[1778014995786,34.0,81665.48,0.0,0.32181,0.0002,18.49026]
[1778014995908,34.0,81665.48,0.0,0.32181,0.0002,18.49026]
[1778014995913,34.0,81665.48,0.0,0.32181,0.0002,18.49026]
[1778014996040,34.0,81664.78,0.0,0.32167,0.0002,18.48663]
[1778014996628,34.0,81664.78,0.0,0.32167,0.0002,18.48663]
[1778014996932,34.0,81674.32,0.0,0.32362,0.0002,18.53515]
[1778014997844,34.0,81674.32,0.0,0.32362,0.0002,18.53515]
[1778014998101,34.0,81681.28,0.0,0.32505,0.00021,18.57028]
[1778015000830,34.0,81681.39,0.0,0.32507,0.00021,18.57079]
[1778015000976,34.0,81681.39,0.0,0.32507,0.00021,18.57079]
[1778015001026,34.0,81683.46,0.0,0.32549,0.00021,18.58115]
[1778015001538,34.0,81683.46,0.0,0.32549,0.00021,18.58115]
[1778015002448,34.0,81689.85,0.0,0.32681,0.00021,18.61324]
[1778015002773,34.0,81689.85,0.0,0.32681,0.00021,18.61324]
[1778015003903,34.0,81694.89,0.0,0.32784,0.00021,18.63832]
[1778015003922,34.0,81694.89,0.0,0.32784,0.00021,18.63832]
[1778015004030,34.0,81697.91,0.0,0.32847,0.00021,18.65336]
[1778015005330,34.0,81703.59,0.0,0.32964,0.00021,18.68144]
[1778015005741,34.0,81703.59,0.0,0.32964,0.00021,18.68144]
[1778015005913,34.0,81703.59,0.0,0.32964,0.00021,18.68144]
[1778015006012,34.0,81703.59,0.0,0.32964,0.00021,18.68144]
[1778015006308,34.0,81703.59,0.0,0.32964,0.00021,18.68144]
[1778015006409,34.0,81706.26,0.0,0.33019,0.00021,18.69456]
[1778015007018,34.0,81706.26,0.0,0.33019,0.00021,18.69456]
[1778015007117,34.0,81721.42,0.0,0.33333,0.00021,18.76845]
[1778015007654,34.0,81721.42,0.0,0.33333,0.00021,18.76845]
[1778015008407,34.0,81721.42,0.0,0.33333,0.00021,18.76845]
[1778015008414,34.01,81721.42,0.0,0.33334,0.00021,18.76861]
[1778015008503,34.01,81721.42,0.0,0.33334,0.00021,18.76861]
[1778015008685,34.01,81721.42,0.0,0.33334,0.00021,18.76861]
[1778015009086,34.01,81721.42,0.0,0.33334,0.00021,18.76861]
[1778015009946,34.01,81721.84,0.0,0.33343,0.00021,18.77079]
[1778015009989,34.01,81721.84,0.0,0.33343,0.00021,18.77079]
[1778015010125,34.01,81721.84,0.0,0.33343,0.00021,18.77079]
[1778015010158,34.01,81721.84,0.0,0.33343,0.00021,18.77079]
[1778015010172,34.01,81720.74,0.0,0.33321,0.00021,18.7656]
[1778015012098,34.01,81720.74,0.0,0.33321,0.00021,18.76571]
[1778015012448,34.01,81720.74,0.0,0.33321,0.00021,18.76571]
[1778015012463,34.01,81719.87,0.0,0.333,0.00021,18.75628]
[1778015012638,34.01,81719.87,0.0,0.333,0.00021,18.75628]
[1778015013032,34.01,81719.87,0.0,0.333,0.00021,18.75628]
[1778015013115,34.01,81703.53,0.0,0.32962,0.00021,18.67652]
[1778015013749,34.01,81703.53,0.0,0.32962,0.00021,18.67652]
[1778015013903,34.01,81703.53,0.0,0.32962,0.00021,18.67652]
[1778015013996,34.01,81698.32,0.0,0.32853,0.00021,18.65043]
[1778015015203,34.01,81698.32,0.0,0.32853,0.00021,18.65043]
[1778015015229,34.01,81698.32,0.0,0.32853,0.00021,18.65043]
[1778015015392,34.01,81698.32,0.0,0.32853,0.00021,18.65043]
[1778015015459,34.01,81696.44,0.0,0.32815,0.00021,18.64115]
[1778015016156,34.01,81696.44,0.0,0.32815,0.00021,18.64115]
[1778015016168,34.01,81696.44,0.0,0.32815,0.00021,18.64115]
[1778015016375,34.01,81683.66,0.0,0.32552,0.00021,18.57742]
[1778015016806,34.01,81683.66,0.0,0.32552,0.00021,18.57742]
[1778015016970,34.01,81683.66,0.0,0.32552,0.00021,18.57742]
[1778015017050,34.01,81683.66,0.0,0.32552,0.00021,18.57742]
[1778015017089,34.01,81683.66,0.0,0.32552,0.00021,18.57742]
[1778015017275,34.01,81683.66,0.0,0.32552,0.00021,18.57742]
[1778015017391,34.01,81683.25,0.0,0.32543,0.00021,18.5753]
[1778015017803,34.01,81683.25,0.0,0.32543,0.00021,18.5753]
[1778015017832,34.01,81683.25,0.0,0.32543,0.00021,18.5753]
[1778015018441,34.01,81703.52,0.0,0.3296,0.00021,18.67607]
[1778015018619,34.01,81703.52,0.0,0.3296,0.00021,18.67607]
[1778015019052,34.01,81703.52,0.0,0.3296,0.00021,18.67607]
[1778015019126,34.01,81703.52,0.0,0.3296,0.00021,18.67607]
[1778015019271,34.01,81703.52,0.0,0.3296,0.00021,18.67607]
[1778015019290,34.01,81703.52,0.0,0.3296,0.00021,18.67607]
[1778015019382,34.01,81706.66,0.0,0.33025,0.00021,18.69156]
[1778015019723,34.01,81706.66,0.0,0.33025,0.00021,18.69156]
[1778015020045,34.01,81706.66,0.0,0.33025,0.00021,18.69156]
[1778015020412,34.01,81720.58,0.0,0.33313,0.00021,18.75942]
[1778015021729,34.01,81720.58,0.0,0.33314,0.00021,18.75954]
[1778015021756,34.01,81720.58,0.0,0.33314,0.00021,18.75954]
[1778015021947,34.01,81725.37,0.0,0.33413,0.00021,18.78272]
[1778015027173,34.02,81724.74,0.0,0.33405,0.00021,18.78077]
[1778015029187,34.02,81719.93,0.0,0.33306,0.00021,18.75761]
[1778015029308,34.02,81719.93,0.0,0.33306,0.00021,18.75761]
[1778015029446,34.02,81719.87,0.0,0.33305,0.00021,18.75736]
[1778015029830,34.02,81719.87,0.0,0.33305,0.00021,18.75736]
[1778015030471,34.02,81732.57,0.0,0.33568,0.00021,18.81847]
[1778015030645,34.02,81732.57,0.0,0.33568,0.00021,18.81847]
[1778015030915,34.02,81732.57,0.0,0.33568,0.00021,18.81847]
[1778015031122,34.02,81732.57,0.0,0.33568,0.00021,18.81847]
[1778015031182,34.02,81732.57,0.0,0.33568,0.00021,18.81847]
[1778015031326,34.02,81727.49,0.0,0.33463,0.00021,18.79422]
[1778015031804,34.02,81727.49,0.0,0.33463,0.00021,18.79422]
[1778015031825,34.02,81727.49,0.0,0.33463,0.00021,18.79422]
[1778015032222,34.02,81727.49,0.0,0.33463,0.00021,18.79422]
[1778015032372,34.02,81727.49,0.0,0.33463,0.00021,18.79422]
[1778015032473,34.02,81725.86,0.0,0.33429,0.00021,18.78641]
[1778015032585,34.02,81725.86,0.0,0.33429,0.00021,18.78641]
[1778015032778,34.02,81725.86,0.0,0.33429,0.00021,18.78641]
[1778015032842,34.02,81725.86,0.0,0.33429,0.00021,18.78641]
[1778015033036,34.02,81725.86,0.0,0.33429,0.00021,18.78641]
[1778015034035,34.02,81714.93,0.0,0.33203,0.00021,18.73356]
[1778015035159,34.02,81714.93,0.0,0.33203,0.00021,18.73356]
[1778015035870,34.02,81709.39,0.0,0.33089,0.00021,18.7065]
[1778015036423,34.02,81709.39,0.0,0.33089,0.00021,18.7065]
[1778015036471,34.02,81709.39,0.0,0.33089,0.00021,18.7065]
[1778015036493,34.02,81709.08,0.0,0.33082,0.00021,18.70497]
[1778015037257,34.02,81709.08,0.0,0.33082,0.00021,18.70497]
[1778015037344,34.02,81709.08,0.0,0.33082,0.00021,18.70497]
[1778015037371,34.02,81709.42,0.0,0.33089,0.00021,18.70661]
[1778015040192,34.02,81703.63,0.0,0.32969,0.00021,18.67817]
[1778015041249,34.02,81703.63,0.0,0.32969,0.00021,18.67817]
[1778015041312,34.02,81703.63,0.0,0.32969,0.00021,18.67817]
[1778015041413,34.02,81701.6,0.0,0.32927,0.00021,18.66816]
[1778015041857,34.02,81701.6,0.0,0.32927,0.00021,18.66816]
[1778015041869,34.02,81701.6,0.0,0.32927,0.00021,18.66816]
[1778015041894,34.02,81701.6,0.0,0.32927,0.00021,18.66816]
[1778015042100,34.02,81701.6,0.0,0.32927,0.00021,18.66817]
[1778015045321,34.02,81702.32,0.0,0.32942,0.00021,18.67176]
[1778015045368,34.02,81702.32,0.0,0.32942,0.00021,18.67176]
[1778015045489,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015045604,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015045868,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015045888,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015045989,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015046193,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015046310,34.02,81702.51,0.0,0.32946,0.00021,18.67271]
[1778015046469,34.02,81679.19,0.0,0.32467,0.00021,18.55661]
[1778015047218,34.02,81679.19,0.0,0.32467,0.00021,18.55661]
[1778015047426,34.02,81679.19,0.0,0.32467,0.00021,18.55661]
[1778015047239,34.02,81674.97,0.0,0.3238,0.0002,18.5352]
[1778015047971,34.02,81674.97,0.0,0.3238,0.0002,18.5352]
[1778015048196,34.02,81674.03,0.0,0.32361,0.0002,18.53048]
[1778015049131,34.02,81674.03,0.0,0.32361,0.0002,18.53048]
[1778015050986,34.02,81672.53,0.0,0.32331,0.0002,18.52299]
[1778015051452,34.02,81672.53,0.0,0.32331,0.0002,18.52299]
[1778015051316,34.02,81669.55,0.0,0.3227,0.0002,18.50788]
[1778015051629,34.02,81669.55,0.0,0.3227,0.0002,18.50788]
[1778015051727,34.02,81669.55,0.0,0.3227,0.0002,18.50788]
[1778015051744,34.02,81669.55,0.0,0.3227,0.0002,18.50788]
[1778015052171,34.02,81669.55,0.0,0.3227,0.0002,18.50784]
[1778015052834,34.02,81669.55,0.0,0.3227,0.0002,18.50784]
[1778015052871,34.02,81669.55,0.0,0.3227,0.0002,18.50784]
[1778015053473,34.02,81663.15,0.0,0.32139,0.0002,18.4752]
[1778015059259,34.02,81664.38,0.0,0.32164,0.0002,18.48146]
[1778015061222,34.02,81664.75,0.0,0.32171,0.0002,18.48334]
[1778015061469,34.02,81667.19,0.0,0.32221,0.0002,18.49577]
[1778015061710,34.02,81667.19,0.0,0.32221,0.0002,18.49577]
[1778015062155,34.02,81667.19,0.0,0.32221,0.0002,18.49577]
[1778015062522,34.02,81681.62,0.0,0.32517,0.00021,18.56878]
[1778015065267,34.02,81683.04,0.0,0.32546,0.00021,18.57585]
[1778015068144,34.02,81682.99,0.0,0.32544,0.00021,18.57553]
[1778015068192,34.02,81682.99,0.0,0.32544,0.00021,18.57553]
[1778015068368,34.02,81682.99,0.0,0.32544,0.00021,18.57553]
[1778015068383,34.02,81676.93,0.0,0.3242,0.0002,18.545]
[1778015071309,34.02,81669.3,0.0,0.3226,0.0002,18.50096]
[1778015076344,34.02,81670.42,0.0,0.32283,0.0002,18.50675]
[1778015081379,34.02,81666.28,0.0,0.32198,0.0002,18.48563]
[1778015086414,34.02,81667.25,0.0,0.32217,0.0002,18.49049]
[1778015090715,34.02,81667.14,0.0,0.32215,0.0002,18.48982]
[1778015090983,34.02,81667.14,0.0,0.32215,0.0002,18.48982]
[1778015091387,34.02,81667.14,0.0,0.32215,0.0002,18.48982]
[1778015091503,34.02,81655.53,0.0,0.31978,0.0002,18.43034]
[1778015091702,34.02,81655.53,0.0,0.31978,0.0002,18.43034]
[1778015092302,34.02,81655.53,0.0,0.31978,0.0002,18.43034]
[1778015093189,34.02,81655.53,0.0,0.31977,0.0002,18.43032]
[1778015093343,34.02,81655.53,0.0,0.31977,0.0002,18.43032]
[1778015093418,34.02,81655.53,0.0,0.31977,0.0002,18.43032]
[1778015093463,34.02,81643.03,0.0,0.31723,0.0002,18.36551]
[1778015093802,34.02,81643.03,0.0,0.31723,0.0002,18.36551]
[1778015093824,34.02,81643.03,0.0,0.31723,0.0002,18.36551]
[1778015094470,34.02,81639.65,0.0,0.31654,0.0002,18.34783]
[1778015099505,34.01,81645.59,0.0,0.31773,0.0002,18.3784]
[1778015102526,34.01,81703.02,0.0,0.32949,0.00021,18.6689]
[1778015102893,34.01,81703.02,0.0,0.32949,0.00021,18.6689]
[1778015102911,34.01,81703.02,0.0,0.32949,0.00021,18.6689]
[1778015103082,34.01,81703.02,0.0,0.32949,0.00021,18.6689]
[1778015103533,33.99,81701.45,0.0,0.32905,0.00021,18.65853]
[1778015104542,33.97,81642.83,0.0,0.31692,0.0002,18.35803]
[1778015105547,33.97,81643.12,0.0,0.31698,0.0002,18.35951]
[1778015105636,33.97,81643.12,0.0,0.31698,0.0002,18.35951]
[1778015106391,33.97,81643.12,0.0,0.31698,0.0002,18.35951]
[1778015106554,33.97,81647.47,0.0,0.31787,0.0002,18.38219]
[1778015108423,33.97,81648.1,0.0,0.318,0.0002,18.38547]
[1778015108556,33.97,81648.1,0.0,0.318,0.0002,18.38547]
[1778015108524,33.97,81648.27,0.0,0.31803,0.0002,18.38635]
[1778015109172,33.97,81648.27,0.0,0.31803,0.0002,18.38635]
[1778015109552,33.97,81648.27,0.0,0.31803,0.0002,18.38635]
[1778015109580,33.97,81648.27,0.0,0.31803,0.0002,18.38632]
[1778015115228,33.97,81651.83,0.0,0.31875,0.0002,18.40473]
[1778015115326,33.97,81651.29,0.0,0.31864,0.0002,18.40187]
[1778015115893,33.97,81651.29,0.0,0.31864,0.0002,18.40187]
[1778015116051,33.97,81651.29,0.0,0.31864,0.0002,18.40187]
[1778015116152,33.96,81652.16,0.0,0.31882,0.0002,18.40634]
[1778015121310,33.96,81653.57,0.0,0.31909,0.0002,18.41342]
[1778015127029,33.96,81654.37,0.0,0.31925,0.0002,18.41724]
[1778015127045,33.96,81654.37,0.0,0.31925,0.0002,18.41724]
[1778015127371,33.96,81654.37,0.0,0.31925,0.0002,18.41724]
[1778015127472,33.96,81652.56,0.0,0.31887,0.0002,18.40781]
[1778015128106,33.96,81652.56,0.0,0.31887,0.0002,18.40781]
[1778015128575,33.96,81654.06,0.0,0.31917,0.0002,18.41543]
[1778015129876,33.96,81653.73,0.0,0.31911,0.0002,18.41373]
[1778015130079,33.96,81653.73,0.0,0.31911,0.0002,18.41373]
[1778015130099,33.96,81653.73,0.0,0.3191,0.0002,18.41365]
[1778015131404,33.96,81653.73,0.0,0.3191,0.0002,18.41365]
[1778015136765,33.95,81652.38,0.0,0.31876,0.0002,18.40073]
[1778015137673,33.95,81652.38,0.0,0.31876,0.0002,18.40073]
[1778015137774,33.95,81657.07,0.0,0.31972,0.0002,18.42489]
[1778015139516,33.95,81657.07,0.0,0.31972,0.0002,18.42489]
[1778015139611,33.95,81659.71,0.0,0.32025,0.0002,18.43841]
[1778015141540,33.95,81660.43,0.0,0.3204,0.0002,18.44211]
[1778015141799,33.95,81661.16,0.0,0.32055,0.0002,18.44577]
[1778015145136,33.95,81660.72,0.0,0.32045,0.0002,18.44331]
[1778015145571,33.95,81660.72,0.0,0.32045,0.0002,18.44331]
[1778015146193,33.95,81661.33,0.0,0.32057,0.0002,18.44626]
[1778015147595,33.95,81661.33,0.0,0.32057,0.0002,18.44626]
[1778015147841,33.95,81661.56,0.0,0.3206,0.0002,18.44726]
[1778015149009,33.95,81661.56,0.0,0.3206,0.0002,18.44726]
[1778015149620,33.95,81661.56,0.0,0.3206,0.0002,18.44726]
[1778015149856,33.95,81660.73,0.0,0.32043,0.0002,18.44283]
[1778015155221,33.94,81661.94,0.0,0.32066,0.0002,18.44872]
[1778015160711,33.94,81667.82,0.0,0.32186,0.0002,18.47866]
[1778015160793,33.94,81667.82,0.0,0.32186,0.0002,18.47866]
[1778015160839,33.94,81667.82,0.0,0.32186,0.0002,18.47866]
[1778015160858,33.94,81667.82,0.0,0.32186,0.0002,18.47866]
[1778015161229,33.94,81667.82,0.0,0.32186,0.0002,18.47866]
[1778015161489,33.94,81667.82,0.0,0.32186,0.0002,18.47866]
[1778015162505,33.94,81670.69,0.0,0.32244,0.00021,18.49327]
[1778015162606,33.94,81679.12,0.0,0.32417,0.00021,18.53607]
[1778015165703,33.94,81680.35,0.0,0.32442,0.00021,18.54216]
[1778015168139,33.94,81680.23,0.0,0.32439,0.00021,18.54146]
[1778015168240,33.94,81681.37,0.0,0.32463,0.00021,18.54717]
[1778015170081,33.94,81681.37,0.0,0.32462,0.00021,18.54713]
[1778015170279,33.94,81681.37,0.0,0.32462,0.00021,18.54713]
[1778015170381,33.94,81682.66,0.0,0.32489,0.00021,18.55358]
[1778015171865,33.94,81682.66,0.0,0.32488,0.00021,18.55353]
[1778015173882,33.94,81682.15,0.0,0.32477,0.00021,18.55085]
[1778015174024,33.94,81681.71,0.0,0.32468,0.00021,18.54859]
[1778015174726,33.94,81681.71,0.0,0.32468,0.00021,18.54859]
[1778015176282,33.94,81681.22,0.0,0.32458,0.00021,18.54606]
[1778015178710,33.94,81680.92,0.0,0.32451,0.00021,18.54441]
[1778015180008,33.93,81680.83,0.0,0.32449,0.00021,18.54391]
[1778015183282,33.93,81680.44,0.0,0.32441,0.00021,18.54184]
[1778015183654,33.93,81679.06,0.0,0.32412,0.00021,18.53484]
[1778015183916,33.93,81679.06,0.0,0.32412,0.00021,18.53484]
[1778015184022,33.93,81679.06,0.0,0.32412,0.00021,18.53484]
[1778015184178,33.93,81679.06,0.0,0.32412,0.00021,18.53484]
[1778015184203,33.93,81679.06,0.0,0.32412,0.00021,18.53484]
[1778015184241,33.93,81679.06,0.0,0.32412,0.00021,18.53484]
[1778015184443,33.93,81652.75,0.0,0.31873,0.0002,18.40005]
[1778015184711,33.93,81652.75,0.0,0.31873,0.0002,18.40005]
[1778015185571,33.93,81652.75,0.0,0.31873,0.0002,18.40005]
[1778015185596,33.93,81652.75,0.0,0.31873,0.0002,18.40005]
[1778015185677,33.93,81642.4,0.0,0.31661,0.0002,18.34593]
[1778015186048,33.93,81642.4,0.0,0.31661,0.0002,18.34593]
[1778015186279,33.93,81642.4,0.0,0.31661,0.0002,18.34593]
[1778015186440,33.93,81643.12,0.0,0.31676,0.0002,18.34959]
[1778015187187,33.93,81643.12,0.0,0.31676,0.0002,18.34959]
[1778015187524,33.93,81643.54,0.0,0.31684,0.0002,18.35171]
[1778015189115,33.93,81642.55,0.0,0.31664,0.0002,18.34653]
[1778015189128,33.93,81642.55,0.0,0.31664,0.0002,18.34653]
[1778015189144,33.93,81643.26,0.0,0.31678,0.0002,18.35023]
[1778015193968,33.93,81643.2,0.0,0.31672,0.0002,18.34446]
[1778015194091,33.93,81643.2,0.0,0.31672,0.0002,18.34446]
[1778015194148,33.93,81643.2,0.0,0.31672,0.0002,18.34446]
[1778015194192,33.93,81643.78,0.0,0.31684,0.0002,18.34749]
[1778015199200,33.93,81643.67,0.0,0.31682,0.0002,18.34686]
[1778015202167,33.93,81643.45,0.0,0.31677,0.0002,18.34569]
[1778015202268,33.93,81643.63,0.0,0.31681,0.0002,18.34662]
[1778015205038,33.93,81643.62,0.0,0.31681,0.0002,18.34654]
[1778015205127,33.93,81643.62,0.0,0.31681,0.0002,18.34654]
[1778015205347,33.93,81629.61,0.0,0.31396,0.0002,18.27284]
[1778015206490,33.93,81629.61,0.0,0.31396,0.0002,18.27284]
[1778015206515,33.93,81629.61,0.0,0.31396,0.0002,18.27284]
[1778015206592,33.93,81622.63,0.0,0.31254,0.0002,18.23569]
[1778015208263,33.93,81621.85,0.0,0.31238,0.0002,18.23147]
[1778015213492,33.93,81620.39,0.0,0.31208,0.0002,18.22364]
[1778015213658,33.93,81619.16,0.0,0.31183,0.0002,18.21707]
[1778015214214,33.93,81619.16,0.0,0.31183,0.0002,18.21707]
[1778015214307,33.93,81619.16,0.0,0.31183,0.0002,18.21707]
[1778015214515,33.93,81612.48,0.0,0.31048,0.0002,18.1813]
[1778015216342,33.93,81608.73,0.0,0.30972,0.0002,18.16107]
[1778015216422,33.93,81605.78,0.0,0.30912,0.0002,18.14513]
[1778015217621,33.93,81605.78,0.0,0.30912,0.0002,18.14513]
[1778015217628,33.93,81605.78,0.0,0.30912,0.0002,18.14513]
[1778015218333,33.93,81605.89,0.0,0.30914,0.0002,18.1457]
[1778015223370,33.92,81607.12,0.0,0.30938,0.0002,18.1521]
[1778015228406,33.92,81609.4,0.0,0.30983,0.0002,18.16398]
[1778015233441,33.92,81609.31,0.0,0.30979,0.0002,18.16312]
[1778015234828,33.92,81609.67,0.0,0.30986,0.0002,18.16499]
[1778015234955,33.92,81609.67,0.0,0.30986,0.0002,18.16499]
[1778015235455,33.92,81609.67,0.0,0.30986,0.0002,18.16491]
[1778015236469,33.92,81600.86,0.0,0.30808,0.0002,18.11724]
[1778015237849,33.92,81596.95,0.0,0.30729,0.0002,18.09597]
[1778015237880,33.92,81596.95,0.0,0.30729,0.0002,18.09597]
[1778015237975,33.92,81596.95,0.0,0.30729,0.0002,18.09597]
[1778015243516,33.92,81588.51,0.0,0.30558,0.0002,18.04964]
[1778015244924,33.92,81588.42,0.0,0.30557,0.0002,18.04913]
[1778015244932,33.92,81588.42,0.0,0.30557,0.0002,18.04913]
[1778015245115,33.92,81588.42,0.0,0.30557,0.0002,18.04913]
[1778015245532,33.91,81588.06,0.0,0.30549,0.0002,18.04714]
[1778015247691,33.91,81574.24,0.0,0.30272,0.0002,17.97095]
[1778015248196,33.91,81574.24,0.0,0.30272,0.0002,17.97095]
[1778015248316,33.91,81574.24,0.0,0.30272,0.0002,17.97095]
[1778015248535,33.91,81574.24,0.0,0.30272,0.0002,17.97095]
[1778015248578,33.91,81574.24,0.0,0.30272,0.0002,17.97095]
[1778015248590,33.91,81574.24,0.0,0.30272,0.0002,17.97095]
[1778015248706,33.91,81579.09,0.0,0.30369,0.0002,17.99776]
[1778015249735,33.91,81592.5,0.0,0.30637,0.0002,18.07117]
[1778015249758,33.91,81592.5,0.0,0.30637,0.0002,18.07117]
[1778015250635,33.91,81594.98,0.0,0.30687,0.0002,18.0847]
[1778015251785,33.91,81594.98,0.0,0.30683,0.0002,18.07919]
[1778015251795,33.91,81594.98,0.0,0.30683,0.0002,18.07919]
[1778015252018,33.91,81594.98,0.0,0.30683,0.0002,18.07919]
[1778015252582,33.91,81593.6,0.0,0.30655,0.0002,18.0716]
[1778015257616,33.91,81592.39,0.0,0.3063,0.0002,18.06476]
[1778015263658,33.91,81591.1,0.0,0.30602,0.0002,18.05739]
[1778015268693,33.91,81589.16,0.0,0.30562,0.0002,18.04649]
[1778015273729,33.9,81591.15,0.0,0.30601,0.0002,18.05711]
[1778015278763,33.9,81591.36,0.0,0.30604,0.0002,18.05796]
[1778015288224,33.9,81590.91,0.0,0.30595,0.0002,18.05532]
[1778015294376,33.9,81593.38,0.0,0.30642,0.0002,18.06814]
[1778015299912,33.89,81590.22,0.0,0.30576,0.0002,18.05039]
[1778015305953,33.89,81589.46,0.0,0.3056,0.0002,18.04593]
[1778015311374,33.89,81589.88,0.0,0.30568,0.0002,18.04804]
[1778015317032,33.89,81587.99,0.0,0.30524,0.0002,18.03191]
[1778015321276,33.89,81581.76,0.0,0.30399,0.0002,17.9975]
[1778015323128,33.89,81582.83,0.0,0.3042,0.0002,18.00332]
[1778015323951,33.89,81584.52,0.0,0.30453,0.0002,18.01254]
[1778015323962,33.89,81584.52,0.0,0.30453,0.0002,18.01254]
[1778015324082,33.89,81584.52,0.0,0.30453,0.0002,18.01246]
[1778015326152,33.88,81586.54,0.0,0.30493,0.0002,18.02348]
[1778015326179,33.88,81586.54,0.0,0.30493,0.0002,18.02348]
[1778015326350,33.88,81589.76,0.0,0.30558,0.0002,18.04105]
[1778015327721,33.88,81589.76,0.0,0.30558,0.0002,18.04105]
[1778015327790,33.88,81600.28,0.0,0.30769,0.0002,18.09832]
[1778015327898,33.88,81600.28,0.0,0.30769,0.0002,18.09832]
[1778015327933,33.88,81600.28,0.0,0.30769,0.0002,18.09832]
[1778015328050,33.88,81600.28,0.0,0.30769,0.0002,18.09832]
[1778015328476,33.88,81601.68,0.0,0.30797,0.0002,18.10593]
[1778015329179,33.88,81601.68,0.0,0.30797,0.0002,18.10593]
[1778015329264,33.88,81601.68,0.0,0.30797,0.0002,18.10593]
[1778015329386,33.88,81601.9,0.0,0.30801,0.0002,18.10703]
[1778015329885,33.88,81601.9,0.0,0.30801,0.0002,18.10703]
[1778015329920,33.88,81601.9,0.0,0.30801,0.0002,18.10703]
[1778015331942,33.88,81604.45,0.0,0.30852,0.0002,18.12067]
[1778015331981,33.88,81604.45,0.0,0.30852,0.0002,18.12067]
[1778015332355,33.88,81604.45,0.0,0.30852,0.0002,18.12067]
[1778015332367,33.88,81604.45,0.0,0.30852,0.0002,18.12067]
[1778015339018,33.88,81603.67,0.0,0.30834,0.0002,18.11602]
[1778015341563,33.88,81604.55,0.0,0.30852,0.0002,18.12066]
[1778015341664,33.88,81604.55,0.0,0.30852,0.0002,18.12066]
[1778015341751,33.88,81605.04,0.0,0.30861,0.0002,18.12325]
[1778015342679,33.88,81605.04,0.0,0.30861,0.0002,18.12325]
[1778015342712,33.88,81605.04,0.0,0.30861,0.0002,18.12325]
[1778015342752,33.88,81615.3,0.0,0.31069,0.0002,18.17853]
[1778015344105,33.88,81619.92,0.0,0.31162,0.0002,18.20321]
[1778015344130,33.88,81619.92,0.0,0.31162,0.0002,18.20321]
[1778015344627,33.88,81619.92,0.0,0.31162,0.0002,18.20321]
[1778015344685,33.87,81619.7,0.0,0.31157,0.0002,18.20199]
[1778015345682,33.87,81619.7,0.0,0.31157,0.0002,18.20199]
[1778015345706,33.87,81619.7,0.0,0.31157,0.0002,18.20199]
[1778015345756,33.87,81619.7,0.0,0.31157,0.0002,18.20199]
[1778015345777,33.87,81619.73,0.0,0.31158,0.0002,18.20211]
[1778015348535,33.87,81617.5,0.0,0.31112,0.0002,18.19007]
[1778015348569,33.87,81617.5,0.0,0.31112,0.0002,18.19007]
[1778015348670,33.87,81618.72,0.0,0.31137,0.0002,18.19657]
[1778015349021,33.87,81618.72,0.0,0.31137,0.0002,18.19657]
[1778015349046,33.87,81618.72,0.0,0.31137,0.0002,18.19657]
[1778015349263,33.87,81618.72,0.0,0.31137,0.0002,18.19657]
[1778015349267,33.87,81620.26,0.0,0.31168,0.0002,18.20478]
[1778015353882,33.87,81620.28,0.0,0.31167,0.0002,18.20469]
[1778015354485,33.87,81620.28,0.0,0.31167,0.0002,18.20469]
[1778015354586,33.87,81620.29,0.0,0.31167,0.0002,18.20469]
[1778015355915,33.87,81621.39,0.0,0.31189,0.0002,18.21052]
[1778015356733,33.87,81621.53,0.0,0.31192,0.0002,18.21122]
[1778015358674,33.87,81621.53,0.0,0.31193,0.0002,18.21134]
[1778015358688,33.87,81621.53,0.0,0.31193,0.0002,18.21134]
[1778015364360,33.88,81620.31,0.0,0.31171,0.0002,18.20566]
[1778015369555,33.88,81622.17,0.0,0.31211,0.0002,18.21607]
[1778015375438,33.89,81622.52,0.0,0.31217,0.0002,18.21325]
[1778015380473,33.89,81622.87,0.0,0.31226,0.0002,18.21568]
[1778015385692,33.9,81621.73,0.0,0.31205,0.0002,18.21016]
[1778015386178,33.9,81616.59,0.0,0.31101,0.0002,18.18266]
[1778015386296,33.9,81616.59,0.0,0.31101,0.0002,18.18266]
[1778015386517,33.9,81616.59,0.0,0.31101,0.0002,18.18278]
[1778015386982,33.9,81616.59,0.0,0.31101,0.0002,18.18278]
[1778015387522,33.9,81608.78,0.0,0.30944,0.0002,18.14091]
[1778015388250,33.9,81608.78,0.0,0.30944,0.0002,18.14091]
[1778015388277,33.9,81608.78,0.0,0.30944,0.0002,18.14091]
[1778015388300,33.9,81608.78,0.0,0.30944,0.0002,18.14091]
[1778015388324,33.9,81608.78,0.0,0.30944,0.0002,18.14091]
[1778015388842,33.9,81608.78,0.0,0.30944,0.0002,18.14091]
[1778015388866,33.9,81606.71,0.0,0.30903,0.0002,18.1301]
[1778015389579,33.9,81606.71,0.0,0.30903,0.0002,18.1301]
[1778015389602,33.9,81606.71,0.0,0.30903,0.0002,18.1301]
[1778015392806,33.9,81606.6,0.0,0.30903,0.0002,18.12989]
[1778015392840,33.9,81606.6,0.0,0.30903,0.0002,18.12989]
[1778015399164,33.91,81608.85,0.0,0.30953,0.0002,18.14317]
[1778015404508,33.92,81609.24,0.0,0.30965,0.0002,18.14636]
[1778015404549,33.92,81609.24,0.0,0.30965,0.0002,18.14636]
[1778015404753,33.92,81609.24,0.0,0.30965,0.0002,18.14636]
[1778015404798,33.92,81612.74,0.0,0.31036,0.0002,18.16537]
[1778015404914,33.92,81612.74,0.0,0.31036,0.0002,18.16537]
[1778015404945,33.92,81612.74,0.0,0.31036,0.0002,18.16537]
[1778015405821,33.92,81628.86,0.0,0.31363,0.0002,18.25156]
[1778015407194,33.92,81628.86,0.0,0.31364,0.0002,18.25172]
[1778015407232,33.92,81628.86,0.0,0.31364,0.0002,18.25172]
[1778015407843,33.92,81628.86,0.0,0.31364,0.0002,18.25172]
[1778015407863,33.92,81628.86,0.0,0.31364,0.0002,18.25172]
[1778015407844,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015407909,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015407923,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015408306,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015408400,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015408437,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015408540,33.92,81628.7,0.0,0.31361,0.0002,18.25096]
[1778015408672,33.92,81628.7,0.0,0.31362,0.0002,18.25111]
[1778015409464,33.92,81628.7,0.0,0.31362,0.0002,18.25111]
[1778015409478,33.92,81628.7,0.0,0.31362,0.0002,18.25111]
[1778015409557,33.92,81628.7,0.0,0.31362,0.0002,18.25111]
[1778015409581,33.92,81628.7,0.0,0.31362,0.0002,18.25111]
[1778015409686,33.93,81622.19,0.0,0.3123,0.0002,18.21666]
[1778015412184,33.93,81622.1,0.0,0.3123,0.0002,18.21653]
[1778015412212,33.93,81622.1,0.0,0.3123,0.0002,18.21653]
[1778015412698,33.93,81622.55,0.0,0.3124,0.0002,18.21911]
[1778015417735,33.94,81623.97,0.0,0.31272,0.0002,18.22755]
[1778015418515,33.94,81623.97,0.0,0.31272,0.0002,18.22755]
[1778015418542,33.94,81623.97,0.0,0.31272,0.0002,18.22755]
[1778015418719,33.94,81623.97,0.0,0.31272,0.0002,18.22755]
[1778015418819,33.94,81624.22,0.0,0.31278,0.0002,18.22906]
[1778015422283,33.94,81624.22,0.0,0.31278,0.0002,18.22906]
[1778015424784,33.95,81616.7,0.0,0.3113,0.0002,18.19005]
[1778015425761,33.95,81616.7,0.0,0.3113,0.0002,18.19005]
[1778015425779,33.95,81616.7,0.0,0.3113,0.0002,18.19005]
[1778015425921,33.95,81617.1,0.0,0.31139,0.0002,18.1924]
[1778015426001,33.95,81617.1,0.0,0.31139,0.0002,18.1924]
[1778015426058,33.95,81617.1,0.0,0.31139,0.0002,18.1924]
[1778015426080,33.95,81617.1,0.0,0.31139,0.0002,18.1924]
[1778015426186,33.95,81617.1,0.0,0.31139,0.0002,18.1924]
[1778015426730,33.95,81617.1,0.0,0.31139,0.0002,18.1924]
[1778015426798,33.95,81617.1,0.0,0.3114,0.0002,18.19262]
[1778015427831,33.95,81608.9,0.0,0.30975,0.0002,18.14882]
[1778015429099,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429118,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429126,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429131,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429141,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429652,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429678,33.95,81608.9,0.0,0.30975,0.0002,18.14902]
[1778015429818,33.95,81605.87,0.0,0.30915,0.0002,18.1329]
[1778015430755,33.95,81605.87,0.0,0.30915,0.0002,18.1329]
[1778015430827,33.95,81602.15,0.0,0.30841,0.0002,18.11302]
[1778015435860,33.96,81609.35,0.0,0.30986,0.0002,18.14751]
[1778015440895,33.97,81612.32,0.0,0.3105,0.0002,18.16447]
[1778015445933,33.98,81613.03,0.0,0.31069,0.0002,18.16935]
[1778015446240,33.98,81613.03,0.0,0.31069,0.0002,18.16935]
[1778015446309,33.98,81613.03,0.0,0.31069,0.0002,18.16935]
[1778015446318,33.98,81613.03,0.0,0.31069,0.0002,18.16935]
[1778015446941,33.98,81613.0,0.0,0.31069,0.0002,18.1694]
[1778015447950,33.98,81620.67,0.0,0.31225,0.0002,18.21072]
[1778015450538,33.98,81622.39,0.0,0.31261,0.0002,18.22003]
[1778015450567,33.98,81622.39,0.0,0.31261,0.0002,18.22003]
[1778015450597,33.98,81622.39,0.0,0.31261,0.0002,18.22003]
[1778015450970,33.98,81622.2,0.0,0.31258,0.0002,18.21918]
[1778015453738,33.98,81622.2,0.0,0.31258,0.0002,18.21918]
[1778015453762,33.98,81622.2,0.0,0.31258,0.0002,18.21918]
[1778015453802,33.99,81622.23,0.0,0.3126,0.0002,18.21983]
[1778015459024,34.0,81623.29,0.0,0.31286,0.0002,18.22642]
[1778015463506,34.0,81622.1,0.0,0.31263,0.0002,18.22061]
[1778015463540,34.0,81622.1,0.0,0.31263,0.0002,18.22061]
[1778015463611,34.0,81622.1,0.0,0.31263,0.0002,18.22061]
[1778015463667,34.0,81622.58,0.0,0.31274,0.0002,18.22332]
[1778015465786,34.0,81622.71,0.0,0.31277,0.0002,18.22418]
[1778015465804,34.0,81622.71,0.0,0.31277,0.0002,18.22418]
[1778015465839,34.0,81623.21,0.0,0.31288,0.0002,18.227]
[1778015471296,34.01,81623.34,0.0,0.31294,0.0002,18.22851]
[1778015472245,34.01,81623.34,0.0,0.31294,0.0002,18.22867]
[1778015472276,34.01,81623.34,0.0,0.31294,0.0002,18.22867]
[1778015472484,34.01,81623.34,0.0,0.31294,0.0002,18.22867]
[1778015472528,34.01,81623.34,0.0,0.31295,0.0002,18.22883]
[1778015474247,34.01,81623.76,0.0,0.31304,0.0002,18.23122]
[1778015474263,34.01,81623.76,0.0,0.31304,0.0002,18.23122]
[1778015474451,34.01,81623.91,0.0,0.31308,0.0002,18.23218]
[1778015475332,34.01,81623.91,0.0,0.31308,0.0002,18.23218]
[1778015475356,34.01,81623.91,0.0,0.31308,0.0002,18.23218]
[1778015475607,34.01,81623.91,0.0,0.31308,0.0002,18.23218]
[1778015475669,34.02,81621.71,0.0,0.31264,0.0002,18.22067]
[1778015476199,34.02,81621.71,0.0,0.31264,0.0002,18.22067]
[1778015476215,34.02,81621.71,0.0,0.31264,0.0002,18.22067]
[1778015476405,34.02,81621.99,0.0,0.3127,0.0002,18.22233]
[1778015482186,34.02,81622.66,0.0,0.31288,0.0002,18.22689]
[1778015487221,34.03,81622.2,0.0,0.31282,0.0002,18.22528]
[1778015491556,34.03,81622.65,0.0,0.31292,0.0002,18.22799]
[1778015492754,34.04,81622.72,0.0,0.31291,0.0002,18.22324]
[1778015492903,34.04,81622.72,0.0,0.31291,0.0002,18.22324]
[1778015492934,34.04,81622.72,0.0,0.31291,0.0002,18.22324]
[1778015492917,34.04,81622.72,0.0,0.31291,0.0002,18.2234]
[1778015493034,34.04,81622.72,0.0,0.31291,0.0002,18.2234]
[1778015493527,34.04,81622.72,0.0,0.31291,0.0002,18.2234]
[1778015493573,34.04,81622.72,0.0,0.31291,0.0002,18.2234]
[1778015494778,34.04,81622.94,0.0,0.31296,0.0002,18.22473]
[1778015494816,34.04,81633.38,0.0,0.31509,0.0002,18.27994]
[1778015497181,34.06,81636.78,0.0,0.31588,0.0002,18.30024]
[1778015497215,34.06,81636.78,0.0,0.31588,0.0002,18.30024]
[1778015497307,34.06,81636.78,0.0,0.31588,0.0002,18.30024]
[1778015497376,34.06,81636.23,0.0,0.31577,0.0002,18.29748]
[1778015498836,34.06,81636.23,0.0,0.31577,0.0002,18.29748]
[1778015502889,34.06,81636.13,0.0,0.31577,0.0002,18.2974]
[1778015503176,34.06,81638.02,0.0,0.31616,0.0002,18.30738]
[1778015503212,34.06,81638.02,0.0,0.31616,0.0002,18.30738]
[1778015503382,34.06,81638.02,0.0,0.31616,0.0002,18.30738]
[1778015503987,34.06,81637.75,0.0,0.31611,0.0002,18.30616]
[1778015509375,34.07,81636.64,0.0,0.3159,0.0002,18.30084]
[1778015511540,34.07,81636.55,0.0,0.31589,0.0002,18.30047]
[1778015511571,34.07,81636.55,0.0,0.31589,0.0002,18.30047]
[1778015511882,34.07,81633.56,0.0,0.31529,0.0002,18.28492]
[1778015513239,34.07,81633.56,0.0,0.31529,0.0002,18.28503]
[1778015513280,34.07,81633.56,0.0,0.31529,0.0002,18.28503]
[1778015513374,34.07,81633.56,0.0,0.31529,0.0002,18.28503]
[1778015513442,34.07,81633.05,0.0,0.31519,0.0002,18.28246]
[1778015518421,34.07,81632.46,0.0,0.31509,0.0002,18.27978]
[1778015518439,34.07,81632.46,0.0,0.31509,0.0002,18.27978]
[1778015518471,34.07,81632.46,0.0,0.31509,0.0002,18.27978]
[1778015518962,34.08,81634.15,0.0,0.31543,0.0002,18.28875]
[1778015520323,34.08,81634.15,0.0,0.31544,0.0002,18.28885]
[1778015520358,34.08,81634.15,0.0,0.31544,0.0002,18.28885]
[1778015521781,34.08,81634.47,0.0,0.31551,0.0002,18.29062]
[1778015521842,34.08,81634.47,0.0,0.31551,0.0002,18.29062]
[1778015521850,34.08,81634.31,0.0,0.31548,0.0002,18.28988]
[1778015523655,34.08,81634.31,0.0,0.31548,0.0002,18.28997]
[1778015523682,34.08,81634.31,0.0,0.31548,0.0002,18.28997]
[1778015523873,34.08,81621.44,0.0,0.31288,0.0002,18.22233]
[1778015525732,34.08,81621.44,0.0,0.31289,0.0002,18.22248]
[1778015525764,34.08,81621.44,0.0,0.31289,0.0002,18.22248]
[1778015526015,34.08,81621.86,0.0,0.31299,0.0002,18.22501]
[1778015529308,34.09,81619.19,0.0,0.31246,0.0002,18.21118]
[1778015529324,34.09,81619.19,0.0,0.31246,0.0002,18.21118]
[1778015529461,34.09,81619.19,0.0,0.31246,0.0002,18.21118]
[1778015529473,34.09,81619.19,0.0,0.31246,0.0002,18.21118]
[1778015529666,34.09,81619.19,0.0,0.31246,0.0002,18.21118]
[1778015529682,34.09,81619.19,0.0,0.31246,0.0002,18.21118]
[1778015529724,34.09,81619.98,0.0,0.31262,0.0002,18.21554]
[1778015533818,34.1,81620.99,0.0,0.31291,0.0002,18.22285]
[1778015533857,34.11,81621.56,0.0,0.31309,0.0002,18.22745]
[1778015535165,34.13,81621.28,0.0,0.31309,0.0002,18.22753]
[1778015535198,34.13,81621.28,0.0,0.31309,0.0002,18.22753]
[1778015535229,34.13,81621.28,0.0,0.31309,0.0002,18.22753]
[1778015535455,34.13,81621.28,0.0,0.31309,0.0002,18.22753]
[1778015537251,34.13,81616.13,0.0,0.31207,0.0002,18.20059]
[1778015537573,34.13,81616.13,0.0,0.31207,0.0002,18.20075]
[1778015542608,34.14,81615.57,0.0,0.31199,0.0002,18.19865]
[1778015543947,34.14,81615.57,0.0,0.31199,0.0002,18.19865]
[1778015544018,34.14,81618.87,0.0,0.31267,0.0002,18.2163]
[1778015544197,34.14,81618.87,0.0,0.31267,0.0002,18.2163]
[1778015544263,34.14,81618.87,0.0,0.31267,0.0002,18.2163]
[1778015544509,34.14,81618.87,0.0,0.31267,0.0002,18.2163]
[1778015544624,34.15,81619.32,0.0,0.31282,0.0002,18.22038]
[1778015545088,34.15,81619.32,0.0,0.31282,0.0002,18.22038]
[1778015545181,34.15,81619.32,0.0,0.31282,0.0002,18.22038]
[1778015545635,34.16,81645.32,0.0,0.31816,0.0002,18.35819]
[1778015546455,34.16,81645.32,0.0,0.31816,0.0002,18.35819]
[1778015546638,34.17,81645.89,0.0,0.31831,0.0002,18.36195]
[1778015547246,34.17,81645.89,0.0,0.31831,0.0002,18.36195]
[1778015547851,34.17,81646.07,0.0,0.31835,0.0002,18.36295]
[1778015550567,34.17,81646.66,0.0,0.31848,0.0002,18.36613]
[1778015550584,34.17,81646.66,0.0,0.31848,0.0002,18.36613]
[1778015551061,34.17,81647.16,0.0,0.31854,0.0002,18.36336]
[1778015555029,34.18,81652.89,0.0,0.31972,0.0002,18.39306]
[1778015560303,34.18,81652.9,0.0,0.31973,0.0002,18.39336]
[1778015562421,34.18,81652.96,0.0,0.31974,0.0002,18.39378]
[1778015562516,34.18,81652.96,0.0,0.31974,0.0002,18.39378]
[1778015562540,34.18,81652.96,0.0,0.31974,0.0002,18.39378]
[1778015562577,34.18,81652.96,0.0,0.31974,0.0002,18.39378]
[1778015562750,34.18,81652.96,0.0,0.31975,0.0002,18.39383]
[1778015563502,34.18,81652.96,0.0,0.31975,0.0002,18.39383]
[1778015563536,34.18,81652.96,0.0,0.31975,0.0002,18.39383]
[1778015563817,34.18,81642.12,0.0,0.31755,0.0002,18.33806]
[1778015564299,34.18,81642.12,0.0,0.31755,0.0002,18.33806]
[1778015565529,34.18,81642.12,0.0,0.31755,0.0002,18.33815]
[1778015565544,34.18,81642.12,0.0,0.31755,0.0002,18.33815]
[1778015565770,34.18,81642.07,0.0,0.31755,0.0002,18.33799]
[1778015570805,34.19,81640.99,0.0,0.31735,0.0002,18.33293]
[1778015571569,34.19,81640.99,0.0,0.31735,0.0002,18.33293]
[1778015572038,34.19,81640.83,0.0,0.31732,0.0002,18.3322]
[1778015574470,34.19,81642.03,0.0,0.31757,0.0002,18.33862]
[1778015574494,34.19,81642.03,0.0,0.31757,0.0002,18.33862]
[1778015574835,34.19,81642.03,0.0,0.31758,0.0002,18.33872]
[1778015580040,34.19,81641.8,0.0,0.31754,0.0002,18.33791]
[1778015580287,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015580325,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015580434,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015580659,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015580713,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015580928,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015581070,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015581093,34.19,81641.8,0.0,0.31755,0.0002,18.338]
[1778015581022,34.19,81624.29,0.0,0.31401,0.0002,18.24684]
[1778015581516,34.19,81624.29,0.0,0.31401,0.0002,18.24684]
[1778015581879,34.19,81624.29,0.0,0.31401,0.0002,18.24684]
[1778015582052,34.19,81624.29,0.0,0.31401,0.0002,18.24684]
[1778015582101,34.19,81604.1,0.0,0.30995,0.0002,18.13997]
[1778015582245,34.19,81604.1,0.0,0.30995,0.0002,18.13997]
[1778015582264,34.19,81604.1,0.0,0.30995,0.0002,18.13997]
[1778015582894,34.19,81604.1,0.0,0.30995,0.0002,18.14002]
[1778015583900,34.19,81599.23,0.0,0.30898,0.0002,18.11412]
[1778015585865,34.2,81599.45,0.0,0.30903,0.0002,18.11546]
[1778015585896,34.2,81599.45,0.0,0.30903,0.0002,18.11546]
[1778015586088,34.2,81599.75,0.0,0.3091,0.0002,18.11724]
[1778015587877,34.2,81599.75,0.0,0.30911,0.0002,18.11741]
[1778015587968,34.2,81598.57,0.0,0.30888,0.0002,18.11125]
[1778015593794,34.21,81600.33,0.0,0.30926,0.0002,18.12157]
[1778015597534,34.21,81596.75,0.0,0.30857,0.0002,18.10309]
[1778015597846,34.21,81596.75,0.0,0.30857,0.0002,18.10309]
[1778015597998,34.21,81595.18,0.0,0.30826,0.0002,18.09462]
[1778015599562,34.21,81594.58,0.0,0.30814,0.0002,18.09137]
[1778015599588,34.21,81594.58,0.0,0.30814,0.0002,18.09137]
[1778015600065,34.21,81594.58,0.0,0.30814,0.0002,18.09134]
[1778015600965,34.21,81594.58,0.0,0.30814,0.0002,18.09134]
[1778015600976,34.21,81594.58,0.0,0.30814,0.0002,18.09134]
[1778015606095,34.21,81599.16,0.0,0.30904,0.0002,18.11567]
[1778015611103,34.21,81593.82,0.0,0.30797,0.0002,18.08691]
[1778015615773,34.21,81594.13,0.0,0.30799,0.0002,18.08308]
[1778015620309,34.21,81601.57,0.0,0.30947,0.0002,18.12282]
[1778015620344,34.21,81601.57,0.0,0.30947,0.0002,18.12282]
[1778015620430,34.21,81601.57,0.0,0.30947,0.0002,18.12282]
[1778015620432,34.21,81600.25,0.0,0.30921,0.0002,18.11571]
[1778015621687,34.21,81600.25,0.0,0.30921,0.0002,18.11571]
[1778015621700,34.21,81600.25,0.0,0.30921,0.0002,18.11571]
[1778015621964,34.21,81600.02,0.0,0.30916,0.0002,18.11443]
[1778015624287,34.21,81600.39,0.0,0.30923,0.0002,18.11633]
[1778015624707,34.21,81600.39,0.0,0.30923,0.0002,18.11633]
[1778015624994,34.21,81600.39,0.0,0.30923,0.0002,18.11633]
[1778015625046,34.21,81600.39,0.0,0.30923,0.0002,18.11633]
[1778015625083,34.21,81600.39,0.0,0.30923,0.0002,18.11633]
[1778015625099,34.2,81600.77,0.0,0.3093,0.0002,18.11832]
[1778015625403,34.2,81600.77,0.0,0.3093,0.0002,18.11832]
[1778015625434,34.2,81596.37,0.0,0.30842,0.0002,18.09468]
[1778015626580,34.2,81596.37,0.0,0.30842,0.0002,18.09468]
[1778015626678,34.2,81596.37,0.0,0.30842,0.0002,18.09468]
[1778015626712,34.2,81591.54,0.0,0.30745,0.0002,18.06862]
[1778015627683,34.2,81591.54,0.0,0.30745,0.0002,18.06862]
[1778015627712,34.2,81591.54,0.0,0.30745,0.0002,18.06862]
[1778015627722,34.2,81591.54,0.0,0.30745,0.0002,18.06862]
[1778015627797,34.2,81591.54,0.0,0.30745,0.0002,18.06862]
[1778015627814,34.2,81598.38,0.0,0.30882,0.0002,18.10535]
[1778015628174,34.2,81598.38,0.0,0.30882,0.0002,18.10535]
[1778015628270,34.2,81598.38,0.0,0.30882,0.0002,18.10535]
[1778015628377,34.2,81598.38,0.0,0.30882,0.0002,18.10535]
[1778015628471,34.2,81598.38,0.0,0.30882,0.0002,18.10535]
[1778015628596,34.2,81603.45,0.0,0.30983,0.0002,18.13246]
[1778015629226,34.2,81603.45,0.0,0.30983,0.0002,18.13246]
[1778015629260,34.2,81603.45,0.0,0.30983,0.0002,18.13246]
[1778015629465,34.2,81603.45,0.0,0.30983,0.0002,18.13246]
[1778015629844,34.2,81601.76,0.0,0.30949,0.0002,18.12344]
[1778015634902,34.2,81595.8,0.0,0.3083,0.0002,18.0914]
[1778015641842,34.2,81596.47,0.0,0.30843,0.0002,18.09495]
[1778015645944,34.2,81596.4,0.0,0.30841,0.0002,18.09449]
[1778015645959,34.2,81596.4,0.0,0.30841,0.0002,18.09449]
[1778015646108,34.2,81596.4,0.0,0.30841,0.0002,18.09449]
[1778015646120,34.2,81596.4,0.0,0.30841,0.0002,18.09447]
[1778015649083,34.2,81596.4,0.0,0.30841,0.0002,18.09443]
[1778015649109,34.2,81596.4,0.0,0.30841,0.0002,18.09443]
[1778015649144,34.2,81594.23,0.0,0.30797,0.0002,18.08275]
[1778015655042,34.2,81593.37,0.0,0.3078,0.0002,18.07804]
[1778015660261,34.2,81593.57,0.0,0.30784,0.0002,18.07906]
[1778015660296,34.2,81593.57,0.0,0.30784,0.0002,18.07906]
[1778015660632,34.2,81593.57,0.0,0.30784,0.0002,18.07906]
[1778015660699,34.2,81593.47,0.0,0.30782,0.0002,18.07851]
[1778015661712,34.2,81593.47,0.0,0.30782,0.0002,18.07851]
[1778015661714,34.2,81593.47,0.0,0.30782,0.0002,18.07851]
[1778015661846,34.2,81593.47,0.0,0.30782,0.0002,18.07851]
[1778015661867,34.2,81593.47,0.0,0.30782,0.0002,18.07851]
[1778015661874,34.2,81593.62,0.0,0.30785,0.0002,18.0793]
[1778015667542,34.2,81590.23,0.0,0.30716,0.0002,18.06087]
[1778015672577,34.2,81589.02,0.0,0.30687,0.0002,18.04873]
[1778015677612,34.2,81588.37,0.0,0.30674,0.0002,18.04512]
[1778015678511,34.2,81588.37,0.0,0.30674,0.0002,18.04512]
[1778015678541,34.2,81588.37,0.0,0.30674,0.0002,18.04512]
[1778015679098,34.2,81588.37,0.0,0.30674,0.0002,18.04512]
[1778015679110,34.2,81588.37,0.0,0.30674,0.0002,18.04512]
[1778015683329,34.2,81587.16,0.0,0.30649,0.0002,18.0385]
[1778015683355,34.2,81587.16,0.0,0.30649,0.0002,18.0385]
[1778015683451,34.2,81587.16,0.0,0.30649,0.0002,18.0385]
[1778015683654,34.2,81587.54,0.0,0.30657,0.0002,18.04054]
[1778015684741,34.2,81587.54,0.0,0.30657,0.0002,18.04054]
[1778015689845,34.2,81585.84,0.0,0.30623,0.0002,18.03129]
[1778015691165,34.2,81583.56,0.0,0.30577,0.0002,18.01891]
[1778015693724,34.2,81575.34,0.0,0.30413,0.0002,17.97417]
[1778015698438,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015698459,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015698474,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015698698,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015698883,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015699040,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015699152,34.2,81575.32,0.0,0.30413,0.0002,17.97405]
[1778015699155,34.2,81565.15,0.0,0.30211,0.0002,17.91827]
[1778015699234,34.2,81565.15,0.0,0.30211,0.0002,17.91827]
[1778015699379,34.2,81565.15,0.0,0.30211,0.0002,17.91827]
[1778015699630,34.2,81565.15,0.0,0.30211,0.0002,17.91827]
[1778015699782,34.2,81565.15,0.0,0.30211,0.0002,17.91827]
[1778015699907,34.2,81565.15,0.0,0.30211,0.0002,17.91827]
[1778015700131,34.2,81549.07,0.0,0.29892,0.0002,17.82912]
[1778015700696,34.2,81549.07,0.0,0.29892,0.0002,17.82912]
[1778015702133,34.2,81548.8,0.0,0.29886,0.0002,17.82756]
[1778015702997,34.2,81544.05,0.0,0.29793,0.0002,17.80108]
[1778015703060,34.2,81542.8,0.0,0.29768,0.0002,17.79415]
[1778015705813,34.2,81543.43,0.0,0.29781,0.0002,17.7977]
[1778015705947,34.2,81543.43,0.0,0.29781,0.0002,17.7977]
[1778015706030,34.2,81548.19,0.0,0.29875,0.0002,17.82431]
[1778015706757,34.2,81548.19,0.0,0.29875,0.0002,17.82431]
[1778015706843,34.2,81548.19,0.0,0.29875,0.0002,17.82431]
[1778015706919,34.2,81548.19,0.0,0.29875,0.0002,17.82431]
[1778015707188,34.2,81563.79,0.0,0.30184,0.0002,17.91083]
[1778015708328,34.2,81567.63,0.0,0.3026,0.0002,17.93196]
[1778015708398,34.2,81567.63,0.0,0.3026,0.0002,17.93196]
[1778015709195,34.2,81565.82,0.0,0.30224,0.0002,17.92198]
[1778015714389,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015714422,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015714441,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015714446,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015714581,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015714669,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015714693,34.2,81564.76,0.0,0.30203,0.0002,17.91624]
[1778015715190,34.2,81570.3,0.0,0.30314,0.0002,17.94671]
[1778015717219,34.2,81577.35,0.0,0.30455,0.0002,17.98542]
[1778015722937,34.2,81576.35,0.0,0.30435,0.0002,17.98004]
[1778015727973,34.2,81575.43,0.0,0.30418,0.0002,17.97533]
[1778015732861,34.21,81573.93,0.0,0.30387,0.0002,17.96264]
[1778015732894,34.21,81573.93,0.0,0.30387,0.0002,17.96264]
[1778015732923,34.21,81573.93,0.0,0.30387,0.0002,17.96264]
[1778015733007,34.21,81572.2,0.0,0.30354,0.0002,17.95339]
[1778015733428,34.21,81572.2,0.0,0.30354,0.0002,17.95339]
[1778015733464,34.21,81572.2,0.0,0.30354,0.0002,17.95339]
[1778015734016,34.21,81571.79,0.0,0.30347,0.0002,17.95146]
[1778015739050,34.21,81572.08,0.0,0.30354,0.0002,17.95349]
[1778015741064,34.22,81579.09,0.0,0.30494,0.0002,17.99188]
[1778015741434,34.22,81579.09,0.0,0.30494,0.0002,17.99188]
[1778015741476,34.22,81579.09,0.0,0.30494,0.0002,17.99188]
[1778015741522,34.22,81579.09,0.0,0.30494,0.0002,17.99188]
[1778015741564,34.22,81579.09,0.0,0.30494,0.0002,17.99188]
[1778015746812,34.21,81577.12,0.0,0.30454,0.0002,17.98083]
[1778015754889,34.21,81575.72,0.0,0.30425,0.0002,17.97305]
[1778015754931,34.21,81575.72,0.0,0.30425,0.0002,17.97305]
[1778015754982,34.21,81575.72,0.0,0.30425,0.0002,17.97305]
[1778015755165,34.21,81580.81,0.0,0.30526,0.0002,18.0007]
[1778015756252,34.21,81580.81,0.0,0.30526,0.0002,18.0007]
[1778015757538,34.21,81579.72,0.0,0.30504,0.0002,17.99467]
[1778015757575,34.21,81579.72,0.0,0.30504,0.0002,17.99467]
[1778015758302,34.21,81580.79,0.0,0.30526,0.0002,18.00048]
[1778015758390,34.21,81580.79,0.0,0.30526,0.0002,18.00048]
[1778015758490,34.21,81580.79,0.0,0.30526,0.0002,18.00048]
[1778015759259,34.21,81585.44,0.0,0.30618,0.0002,18.02574]
[1778015763643,34.21,81586.19,0.0,0.30633,0.0002,18.02984]
[1778015763651,34.21,81586.19,0.0,0.30633,0.0002,18.02984]
[1778015763665,34.21,81586.19,0.0,0.30633,0.0002,18.02984]
[1778015764230,34.21,81590.99,0.0,0.30729,0.0002,18.05579]
[1778015764771,34.21,81590.99,0.0,0.30729,0.0002,18.05579]
[1778015765234,34.21,81589.65,0.0,0.30703,0.0002,18.04856]
[1778015766383,34.21,81589.83,0.0,0.30706,0.0002,18.04953]
[1778015766419,34.21,81589.83,0.0,0.30706,0.0002,18.04953]
[1778015767249,34.21,81590.27,0.0,0.30715,0.0002,18.05191]
[1778015769775,34.21,81591.13,0.0,0.30732,0.0002,18.05656]
[1778015769808,34.21,81591.13,0.0,0.30732,0.0002,18.05656]
[1778015770270,34.21,81591.52,0.0,0.3074,0.0002,18.05867]
[1778015773685,34.21,81589.43,0.0,0.307,0.0002,18.04778]
[1778015774299,34.21,81589.9,0.0,0.30709,0.0002,18.05034]
[1778015775199,34.21,81589.9,0.0,0.30709,0.0002,18.05034]
[1778015775235,34.21,81589.9,0.0,0.30709,0.0002,18.05034]
[1778015775305,34.21,81589.57,0.0,0.30703,0.0002,18.04856]
[1778015775404,34.21,81589.57,0.0,0.30703,0.0002,18.04856]
[1778015776312,34.21,81583.22,0.0,0.30576,0.0002,18.01417]
[1778015781348,34.22,81580.25,0.0,0.30517,0.0002,17.99807]
[1778015784000,34.22,81580.25,0.0,0.30517,0.0002,17.99807]
[1778015784013,34.22,81580.25,0.0,0.30517,0.0002,17.99807]
[1778015784177,34.22,81580.25,0.0,0.30517,0.0002,17.99807]
[1778015784206,34.22,81581.38,0.0,0.30539,0.0002,18.00423]
[1778015785821,34.22,81579.03,0.0,0.30493,0.0002,17.99146]
[1778015786767,34.21,81564.71,0.0,0.30207,0.0002,17.91297]
[1778015787591,34.21,81564.71,0.0,0.30207,0.0002,17.91297]
[1778015787618,34.21,81564.71,0.0,0.30207,0.0002,17.91297]
[1778015787634,34.21,81564.71,0.0,0.30207,0.0002,17.91297]
[1778015787636,34.21,81564.71,0.0,0.30207,0.0002,17.91297]
[1778015787706,34.21,81564.71,0.0,0.30207,0.0002,17.91297]
[1778015787806,34.21,81557.44,0.0,0.30063,0.0002,17.87278]
[1778015788720,34.21,81557.44,0.0,0.30063,0.0002,17.87278]
[1778015789891,34.21,81556.78,0.0,0.3005,0.0002,17.86911]
[1778015790020,34.21,81556.78,0.0,0.3005,0.0002,17.86911]
[1778015790120,34.21,81556.78,0.0,0.3005,0.0002,17.86911]
[1778015790239,34.21,81556.78,0.0,0.3005,0.0002,17.86911]
[1778015790305,34.21,81555.95,0.0,0.30033,0.0002,17.86449]
[1778015790405,34.21,81555.95,0.0,0.30033,0.0002,17.86449]
[1778015790515,34.21,81567.03,0.0,0.30253,0.0002,17.92562]
[1778015792026,34.21,81567.03,0.0,0.30253,0.0002,17.92562]
[1778015792111,34.21,81571.65,0.0,0.3034,0.0002,17.94546]
[1778015799475,34.21,81576.35,0.0,0.30433,0.0002,17.97084]
[1778015804510,34.21,81576.25,0.0,0.3043,0.0002,17.97004]
[1778015806802,34.21,81576.27,0.0,0.3043,0.0002,17.97009]
[1778015806834,34.21,81576.27,0.0,0.3043,0.0002,17.97009]
[1778015807174,34.21,81576.27,0.0,0.3043,0.0002,17.97009]
[1778015807267,34.21,81576.21,0.0,0.30428,0.0002,17.96967]
[1778015808078,34.21,81576.21,0.0,0.30428,0.0002,17.96967]
[1778015808095,34.21,81576.21,0.0,0.30428,0.0002,17.96967]
[1778015808208,34.21,81576.15,0.0,0.30427,0.0002,17.96926]
[1778015813776,34.21,81576.54,0.0,0.30433,0.0002,17.97096]
[1778015817677,34.2,81575.59,0.0,0.30412,0.0002,17.96531]
[1778015817692,34.2,81575.59,0.0,0.30412,0.0002,17.96531]
[1778015817794,34.2,81575.59,0.0,0.30412,0.0002,17.96531]
[1778015817872,34.2,81575.93,0.0,0.30419,0.0002,17.96706]
[1778015822643,34.2,81576.48,0.0,0.30428,0.0002,17.96958]
[1778015822666,34.2,81576.48,0.0,0.30428,0.0002,17.96958]
[1778015822911,34.2,81572.82,0.0,0.30355,0.0002,17.94946]
[1778015824051,34.2,81572.82,0.0,0.30355,0.0002,17.94946]
[1778015824081,34.2,81572.82,0.0,0.30355,0.0002,17.94946]
[1778015824308,34.2,81572.82,0.0,0.30355,0.0002,17.94946]
[1778015824345,34.2,81573.39,0.0,0.30365,0.0002,17.95238]
[1778015825852,34.2,81573.39,0.0,0.30365,0.0002,17.95238]
[1778015825888,34.2,81573.39,0.0,0.30365,0.0002,17.95238]
[1778015826141,34.2,81568.87,0.0,0.30275,0.0002,17.92751]
[1778015826608,34.2,81568.87,0.0,0.30275,0.0002,17.92751]
[1778015826641,34.2,81568.87,0.0,0.30275,0.0002,17.92751]
[1778015826693,34.2,81568.87,0.0,0.30275,0.0002,17.92751]
[1778015827202,34.2,81568.87,0.0,0.30275,0.0002,17.92751]
[1778015827224,34.2,81568.87,0.0,0.30275,0.0002,17.92751]
[1778015834912,34.19,81569.38,0.0,0.30283,0.0002,17.92971]
[1778015834940,34.19,81569.38,0.0,0.30283,0.0002,17.92971]
[1778015835044,34.19,81569.38,0.0,0.30283,0.0002,17.92971]
[1778015835103,34.19,81572.72,0.0,0.30349,0.0002,17.94796]
[1778015836161,34.19,81572.72,0.0,0.30349,0.0002,17.94796]
[1778015836198,34.19,81572.72,0.0,0.30349,0.0002,17.94796]
[1778015836300,34.19,81573.1,0.0,0.30356,0.0002,17.94989]
[1778015837725,34.19,81573.1,0.0,0.30356,0.0002,17.94989]
[1778015837779,34.19,81573.1,0.0,0.30356,0.0002,17.94989]
[1778015837808,34.19,81573.1,0.0,0.30356,0.0002,17.94989]
[1778015838286,34.19,81572.92,0.0,0.30352,0.0002,17.94882]
[1778015839949,34.19,81572.92,0.0,0.30352,0.0002,17.94874]
[1778015839961,34.19,81572.92,0.0,0.30352,0.0002,17.94874]
[1778015840214,34.19,81572.92,0.0,0.30352,0.0002,17.94874]
[1778015840243,34.19,81563.11,0.0,0.30156,0.0002,17.89472]
[1778015841906,34.19,81563.28,0.0,0.3016,0.0002,17.89561]
[1778015841930,34.19,81563.28,0.0,0.3016,0.0002,17.89561]
[1778015842213,34.19,81562.27,0.0,0.30139,0.0002,17.88999]
[1778015842512,34.19,81562.27,0.0,0.30139,0.0002,17.88999]
[1778015842536,34.19,81562.27,0.0,0.30139,0.0002,17.88999]
[1778015842695,34.19,81562.27,0.0,0.30139,0.0002,17.88999]
[1778015842789,34.19,81562.33,0.0,0.3014,0.0002,17.89028]
[1778015847822,34.19,81559.79,0.0,0.30089,0.0002,17.87608]
[1778015852414,34.19,81557.17,0.0,0.30033,0.0002,17.85599]
[1778015852437,34.19,81557.17,0.0,0.30033,0.0002,17.85599]
[1778015852455,34.19,81557.17,0.0,0.30033,0.0002,17.85599]
[1778015852608,34.19,81557.17,0.0,0.30033,0.0002,17.85599]
[1778015853053,34.19,81557.17,0.0,0.30033,0.0002,17.85599]
[1778015853077,34.19,81557.17,0.0,0.30033,0.0002,17.85599]
[1778015853121,34.19,81555.58,0.0,0.30001,0.0002,17.84715]
[1778015856420,34.18,81556.03,0.0,0.3001,0.0002,17.84954]
[1778015856454,34.18,81556.03,0.0,0.3001,0.0002,17.84954]
[1778015856542,34.18,81556.03,0.0,0.3001,0.0002,17.84954]
[1778015856928,34.18,81556.03,0.0,0.3001,0.0002,17.84954]
[1778015857133,34.18,81556.03,0.0,0.3001,0.0002,17.84954]
[1778015857375,34.18,81555.53,0.0,0.29999,0.0002,17.84666]
[1778015857518,34.18,81555.53,0.0,0.29999,0.0002,17.84666]
[1778015857922,34.18,81555.53,0.0,0.29999,0.0002,17.84666]
[1778015858185,34.18,81555.53,0.0,0.29999,0.0002,17.84666]
[1778015858309,34.18,81555.53,0.0,0.29999,0.0002,17.84666]
[1778015858285,34.18,81575.09,0.0,0.30388,0.0002,17.95437]
[1778015858875,34.18,81575.09,0.0,0.30388,0.0002,17.95437]
[1778015859450,34.18,81571.77,0.0,0.30321,0.0002,17.93614]
[1778015860188,34.18,81571.77,0.0,0.30321,0.0002,17.93614]
[1778015860194,34.18,81570.37,0.0,0.30293,0.0002,17.92839]
[1778015860758,34.18,81570.37,0.0,0.30293,0.0002,17.92839]
[1778015861145,34.18,81570.61,0.0,0.30298,0.0002,17.92966]
[1778015863960,34.18,81570.7,0.0,0.30299,0.0002,17.93006]
[1778015864946,34.18,81566.84,0.0,0.30222,0.0002,17.90873]
[1778015865000,34.18,81566.84,0.0,0.30222,0.0002,17.90873]
[1778015865035,34.18,81566.84,0.0,0.30222,0.0002,17.90873]
[1778015865317,34.18,81563.49,0.0,0.30155,0.0002,17.89016]
[1778015866027,34.18,81563.49,0.0,0.30155,0.0002,17.89016]
[1778015869606,34.18,81555.09,0.0,0.29987,0.0002,17.84327]
[1778015869908,34.18,81555.09,0.0,0.29987,0.0002,17.84327]
[1778015870347,34.18,81554.72,0.0,0.29979,0.0002,17.84112]
[1778015870814,34.18,81554.72,0.0,0.29979,0.0002,17.84112]
[1778015871390,34.18,81549.94,0.0,0.29884,0.0002,17.81425]
[1778015874685,34.17,81547.23,0.0,0.29829,0.0002,17.79885]
[1778015874702,34.17,81547.23,0.0,0.29829,0.0002,17.79885]
[1778015874931,34.17,81547.23,0.0,0.29829,0.0002,17.79885]
[1778015875013,34.17,81547.14,0.0,0.29827,0.0002,17.79822]
[1778015880047,34.17,81545.0,0.0,0.29783,0.0002,17.78567]
[1778015885084,34.17,81541.52,0.0,0.29712,0.0002,17.7657]
[1778015886499,34.16,81541.71,0.0,0.29715,0.0002,17.76655]
[1778015886544,34.16,81541.71,0.0,0.29715,0.0002,17.76655]
[1778015886558,34.16,81541.71,0.0,0.29715,0.0002,17.76655]
[1778015886709,34.16,81541.71,0.0,0.29715,0.0002,17.76655]
[1778015887062,34.16,81541.71,0.0,0.29715,0.0002,17.76655]
[1778015887082,34.16,81541.71,0.0,0.29715,0.0002,17.76655]
[1778015887241,34.16,81539.68,0.0,0.29675,0.0002,17.75504]
[1778015890117,34.16,81547.01,0.0,0.29818,0.0002,17.79585]
[1778015895152,34.16,81548.19,0.0,0.29839,0.0002,17.80177]
[1778015900187,34.15,81547.24,0.0,0.29818,0.0002,17.79576]
[1778015905224,34.15,81543.54,0.0,0.29742,0.0002,17.77433]
[1778015910259,34.14,81543.42,0.0,0.29738,0.0002,17.77311]
[1778015913171,34.14,81544.67,0.0,0.29757,0.0002,17.77438]
[1778015913196,34.14,81544.67,0.0,0.29757,0.0002,17.77438]
[1778015913335,34.14,81544.67,0.0,0.29757,0.0002,17.77438]
[1778015913420,34.14,81543.83,0.0,0.2974,0.0002,17.76942]
[1778015913722,34.14,81543.83,0.0,0.2974,0.0002,17.76942]
[1778015913738,34.14,81543.83,0.0,0.2974,0.0002,17.76942]
[1778015914287,34.14,81543.83,0.0,0.2974,0.0002,17.76942]
[1778015916065,34.14,81537.98,0.0,0.29624,0.0002,17.73638]
[1778015916095,34.14,81537.98,0.0,0.29624,0.0002,17.73638]
[1778015916204,34.14,81537.98,0.0,0.29624,0.0002,17.73638]
[1778015916301,34.14,81537.98,0.0,0.29623,0.0002,17.73623]
[1778015917987,34.14,81536.74,0.0,0.29598,0.0002,17.72911]
[1778015918060,34.14,81536.74,0.0,0.29598,0.0002,17.72911]
[1778015918315,34.14,81536.74,0.0,0.29598,0.0002,17.72899]
[1778015924358,34.13,81541.0,0.0,0.2968,0.0002,17.75243]
[1778015929394,34.13,81538.75,0.0,0.29634,0.0002,17.73934]
[1778015934431,34.13,81534.77,0.0,0.29552,0.0002,17.71608]
[1778015939462,34.12,81530.63,0.0,0.29468,0.0002,17.6919]
[1778015947107,34.12,81528.29,0.0,0.29418,0.0002,17.6776]
[1778015953487,34.11,81523.31,0.0,0.29318,0.0002,17.64854]
[1778015955211,34.11,81524.68,0.0,0.29343,0.0002,17.65599]
[1778015955240,34.11,81524.68,0.0,0.29343,0.0002,17.65599]
[1778015955324,34.11,81530.23,0.0,0.29452,0.0002,17.68751]
[1778015956861,34.11,81531.51,0.0,0.29477,0.0002,17.6947]
[1778015956898,34.11,81531.51,0.0,0.29477,0.0002,17.6947]
[1778015957220,34.11,81531.51,0.0,0.29477,0.0002,17.6947]
[1778015957297,34.11,81531.88,0.0,0.29484,0.0002,17.6967]
[1778015958094,34.11,81531.88,0.0,0.29484,0.0002,17.6967]
[1778015958120,34.11,81531.88,0.0,0.29484,0.0002,17.6967]
[1778015958384,34.11,81531.88,0.0,0.29484,0.0002,17.6967]
[1778015958427,34.11,81531.88,0.0,0.29484,0.0002,17.6967]
[1778015958636,34.11,81532.63,0.0,0.29499,0.0002,17.70086]
[1778015964430,34.1,81531.21,0.0,0.29469,0.0002,17.6924]
[1778015969676,34.1,81533.25,0.0,0.29508,0.0002,17.7035]
[1778015969688,34.1,81533.25,0.0,0.29508,0.0002,17.7035]
[1778015969788,34.1,81533.25,0.0,0.29508,0.0002,17.7035]
[1778015970443,34.1,81531.17,0.0,0.29467,0.0002,17.69163]
[1778015971353,34.1,81531.17,0.0,0.29467,0.0002,17.69163]
[1778015971381,34.1,81531.17,0.0,0.29467,0.0002,17.69163]
[1778015971396,34.1,81529.98,0.0,0.29438,0.0002,17.67928]
[1778015973594,34.1,81528.63,0.0,0.29411,0.0002,17.67152]
[1778015973617,34.1,81528.63,0.0,0.29411,0.0002,17.67152]
[1778015973860,34.1,81528.63,0.0,0.29411,0.0002,17.67152]
[1778015973942,34.1,81530.34,0.0,0.29445,0.0002,17.68121]
[1778015975850,34.1,81530.34,0.0,0.29445,0.0002,17.68111]
[1778015975874,34.1,81530.34,0.0,0.29445,0.0002,17.68111]
[1778015976427,34.1,81528.88,0.0,0.29415,0.0002,17.67271]
[1778015977802,34.1,81527.15,0.0,0.29381,0.0002,17.66277]
[1778015977825,34.1,81527.15,0.0,0.29381,0.0002,17.66277]
[1778015977885,34.1,81527.15,0.0,0.29381,0.0002,17.66277]
[1778015977986,34.1,81527.12,0.0,0.2938,0.0002,17.66252]
[1778015984778,34.09,81529.3,0.0,0.29421,0.0002,17.67436]
[1778015989803,34.09,81530.08,0.0,0.29435,0.0002,17.67848]
[1778015996153,34.09,81527.9,0.0,0.29391,0.0002,17.66564]
[1778015998164,34.09,81524.16,0.0,0.29317,0.0002,17.64417]
[1778015998253,34.09,81523.85,0.0,0.2931,0.0002,17.64225]
[1778016000645,34.09,81525.78,0.0,0.29347,0.0002,17.65297]
[1778016000766,34.09,81525.78,0.0,0.29347,0.0002,17.65297]
[1778016000779,34.09,81525.78,0.0,0.29347,0.0002,17.65297]
[1778016000792,34.09,81525.78,0.0,0.29347,0.0002,17.65297]
[1778016000977,34.09,81525.78,0.0,0.29347,0.0002,17.65297]
[1778016001508,34.08,81524.71,0.0,0.29325,0.0002,17.64671]
[1778016003942,34.08,81525.06,0.0,0.29331,0.0002,17.64842]
[1778016003966,34.08,81525.06,0.0,0.29331,0.0002,17.64842]
[1778016004319,34.08,81525.47,0.0,0.29339,0.0002,17.65061]
[1778016006745,34.08,81526.43,0.0,0.29357,0.0002,17.6558]
[1778016006774,34.08,81526.43,0.0,0.29357,0.0002,17.6558]
[1778016006806,34.08,81526.43,0.0,0.29357,0.0002,17.6558]
[1778016007341,34.08,81527.08,0.0,0.29369,0.0002,17.65936]
[1778016007971,34.08,81527.08,0.0,0.29369,0.0002,17.65936]
[1778016007987,34.08,81527.08,0.0,0.29369,0.0002,17.65936]
[1778016008379,34.08,81527.42,0.0,0.29375,0.0002,17.66116]
[1778016012963,34.08,81528.12,0.0,0.29387,0.0002,17.66471]
[1778016013005,34.08,81528.12,0.0,0.29387,0.0002,17.66471]
[1778016013145,34.08,81528.12,0.0,0.29387,0.0002,17.66471]
[1778016013247,34.07,81529.27,0.0,0.29409,0.0002,17.67098]
[1778016013671,34.07,81529.27,0.0,0.29409,0.0002,17.67098]
[1778016013717,34.07,81529.27,0.0,0.29409,0.0002,17.67098]
[1778016013984,34.07,81529.27,0.0,0.29408,0.0002,17.67083]
[1778016019017,34.07,81530.1,0.0,0.29422,0.0002,17.67488]
[1778016024051,34.06,81533.79,0.0,0.29493,0.0002,17.69518]
[1778016029087,34.06,81534.44,0.0,0.29503,0.0002,17.69816]
[1778016034122,34.05,81534.69,0.0,0.29501,0.0002,17.69334]
[1778016036508,34.05,81535.33,0.0,0.29513,0.0002,17.69684]
[1778016036547,34.05,81535.33,0.0,0.29513,0.0002,17.69684]
[1778016036737,34.05,81534.7,0.0,0.295,0.0002,17.69313]
[1778016037143,34.05,81534.7,0.0,0.295,0.0002,17.69299]
[1778016037794,34.05,81534.7,0.0,0.295,0.0002,17.69299]
[1778016037824,34.05,81534.7,0.0,0.295,0.0002,17.69299]
[1778016038401,34.05,81534.7,0.0,0.295,0.0002,17.69299]
[1778016038434,34.05,81534.7,0.0,0.295,0.0002,17.69299]
[1778016038611,34.05,81534.74,0.0,0.295,0.0002,17.69309]
[1778016039333,34.05,81534.74,0.0,0.295,0.0002,17.69309]
[1778016039469,34.05,81530.23,0.0,0.2941,0.0002,17.66731]
[1778016041126,34.05,81530.23,0.0,0.2941,0.0002,17.66713]
[1778016041151,34.05,81530.23,0.0,0.2941,0.0002,17.66713]
[1778016041422,34.05,81528.24,0.0,0.2937,0.0002,17.65568]
[1778016041770,34.05,81528.24,0.0,0.2937,0.0002,17.65568]
[1778016042674,34.05,81527.92,0.0,0.29363,0.0002,17.65375]
[1778016043185,34.05,81527.92,0.0,0.29363,0.0002,17.65365]
[1778016050234,34.04,81525.42,0.0,0.29311,0.0002,17.63871]
[1778016053238,34.04,81525.4,0.0,0.2931,0.0002,17.6384]
[1778016053264,34.04,81525.4,0.0,0.2931,0.0002,17.6384]
[1778016053339,34.04,81525.32,0.0,0.29308,0.0002,17.63785]
[1778016054109,34.04,81525.32,0.0,0.29308,0.0002,17.63785]
[1778016059208,34.04,81526.81,0.0,0.29336,0.0002,17.64584]
[1778016059238,34.04,81526.81,0.0,0.29336,0.0002,17.64584]
[1778016059309,34.04,81526.81,0.0,0.29335,0.0002,17.64573]
[1778016064332,34.03,81523.36,0.0,0.29266,0.0002,17.62549]
[1778016069367,34.03,81522.68,0.0,0.2925,0.0002,17.62112]
[1778016074377,34.03,81518.84,0.0,0.29174,0.0002,17.59874]
[1778016080444,34.03,81517.24,0.0,0.2914,0.0002,17.58904]
[1778016085365,34.03,81517.43,0.0,0.29143,0.0002,17.58992]
[1778016085408,34.03,81517.43,0.0,0.29143,0.0002,17.58992]
[1778016085614,34.03,81517.43,0.0,0.29143,0.0002,17.58992]
[1778016085480,34.02,81517.43,0.0,0.29143,0.0002,17.58979]
[1778016087037,34.02,81515.66,0.0,0.29108,0.0002,17.57953]
[1778016087063,34.02,81515.66,0.0,0.29108,0.0002,17.57953]
[1778016087494,34.02,81512.6,0.0,0.29047,0.0002,17.56175]
[1778016088134,34.02,81512.6,0.0,0.29047,0.0002,17.56175]
[1778016088149,34.02,81512.6,0.0,0.29047,0.0002,17.56175]
[1778016088343,34.02,81512.6,0.0,0.29047,0.0002,17.56175]
[1778016088501,34.02,81512.23,0.0,0.2904,0.0002,17.55949]
[1778016089905,34.02,81512.39,0.0,0.29042,0.0002,17.5603]
[1778016090079,34.02,81512.39,0.0,0.29042,0.0002,17.5603]
[1778016090542,34.02,81512.39,0.0,0.29042,0.0002,17.5603]
[1778016090536,34.02,81533.92,0.0,0.29466,0.0002,17.6836]
[1778016091522,34.02,81533.92,0.0,0.29462,0.0002,17.6781]
[1778016092089,34.02,81533.92,0.0,0.29462,0.0002,17.6781]
[1778016092529,34.02,81541.79,0.0,0.29617,0.0002,17.72268]
[1778016092809,34.02,81541.79,0.0,0.29617,0.0002,17.72268]
[1778016092822,34.02,81541.79,0.0,0.29617,0.0002,17.72268]
[1778016092825,34.02,81541.79,0.0,0.29617,0.0002,17.72268]
[1778016093012,34.02,81541.79,0.0,0.29617,0.0002,17.72268]
[1778016093204,34.02,81541.79,0.0,0.29617,0.0002,17.72268]
[1778016093536,34.02,81541.97,0.0,0.29621,0.0002,17.72374]
[1778016094949,34.02,81542.86,0.0,0.29639,0.0002,17.7288]
[1778016095701,34.02,81541.69,0.0,0.29615,0.0002,17.72214]
[1778016097363,34.02,81540.22,0.0,0.29586,0.0002,17.71378]
[1778016097564,34.02,81540.22,0.0,0.29586,0.0002,17.71374]
[1778016103606,34.02,81534.77,0.0,0.29477,0.0002,17.68257]
[1778016108644,34.02,81530.86,0.0,0.29399,0.0002,17.6601]
[1778016113418,34.02,81536.07,0.0,0.29501,0.0002,17.68955]
[1778016113458,34.02,81536.07,0.0,0.29501,0.0002,17.68955]
[1778016113577,34.02,81534.14,0.0,0.29463,0.0002,17.6785]
[1778016113742,34.02,81534.14,0.0,0.29463,0.0002,17.6785]
[1778016114863,34.02,81533.95,0.0,0.29459,0.0002,17.67735]
[1778016114899,34.02,81533.95,0.0,0.29459,0.0002,17.67735]
[1778016115343,34.02,81533.95,0.0,0.29459,0.0002,17.67735]
[1778016115381,34.02,81533.95,0.0,0.29459,0.0002,17.67735]
[1778016115571,34.02,81533.95,0.0,0.29459,0.0002,17.67735]
[1778016116166,34.01,81535.67,0.0,0.29493,0.0002,17.68706]
[1778016116189,34.01,81535.67,0.0,0.29493,0.0002,17.68706]
[1778016116352,34.01,81535.36,0.0,0.29486,0.0002,17.68523]
[1778016119742,34.01,81534.48,0.0,0.29468,0.0002,17.68]
[1778016119780,34.01,81534.48,0.0,0.29468,0.0002,17.68]
[1778016120564,34.01,81534.48,0.0,0.29468,0.0002,17.68]
[1778016120600,34.01,81535.87,0.0,0.29495,0.0002,17.68783]
[1778016126603,34.01,81535.81,0.0,0.29493,0.0002,17.68706]
[1778016126626,34.01,81535.81,0.0,0.29493,0.0002,17.68706]
[1778016127504,34.01,81535.58,0.0,0.29488,0.0002,17.68565]
[1778016127520,34.01,81535.58,0.0,0.29488,0.0002,17.68565]
[1778016127545,34.01,81535.58,0.0,0.29488,0.0002,17.68565]
[1778016128094,34.01,81535.71,0.0,0.2949,0.0002,17.68629]
[1778016129442,34.01,81535.71,0.0,0.2949,0.0002,17.68619]
[1778016129473,34.01,81535.71,0.0,0.2949,0.0002,17.68619]
[1778016129544,34.01,81535.71,0.0,0.2949,0.0002,17.68619]
[1778016129645,34.01,81526.26,0.0,0.29302,0.0002,17.63218]
[1778016130131,34.01,81526.26,0.0,0.29302,0.0002,17.63218]
[1778016130895,34.01,81525.65,0.0,0.2929,0.0002,17.62864]
[1778016130913,34.01,81525.65,0.0,0.2929,0.0002,17.62864]
[1778016131445,34.01,81525.65,0.0,0.2929,0.0002,17.62864]
[1778016131637,34.01,81525.65,0.0,0.2929,0.0002,17.62864]
[1778016131656,34.01,81526.17,0.0,0.293,0.0002,17.63157]
[1778016135668,34.01,81525.54,0.0,0.29288,0.0002,17.62787]
[1778016135833,34.01,81526.84,0.0,0.29313,0.0002,17.63525]
[1778016136801,34.01,81526.84,0.0,0.29313,0.0002,17.63525]
[1778016137092,34.01,81526.84,0.0,0.29313,0.0002,17.63525]
[1778016137194,34.01,81527.41,0.0,0.29324,0.0002,17.63841]
[1778016142165,34.0,81527.53,0.0,0.29325,0.0002,17.63869]
[1778016142188,34.0,81527.53,0.0,0.29325,0.0002,17.63869]
[1778016142358,34.0,81527.53,0.0,0.29325,0.0002,17.63869]
[1778016142411,34.0,81527.93,0.0,0.29332,0.0002,17.64088]
[1778016142748,34.0,81527.93,0.0,0.29332,0.0002,17.64088]
[1778016142766,34.0,81527.93,0.0,0.29332,0.0002,17.64088]
[1778016143267,34.0,81527.93,0.0,0.29332,0.0002,17.64088]
[1778016143306,34.0,81527.93,0.0,0.29332,0.0002,17.64088]
[1778016143516,34.0,81527.93,0.0,0.29332,0.0002,17.64088]
[1778016144718,34.0,81525.74,0.0,0.29288,0.0002,17.62817]
[1778016144736,34.0,81525.74,0.0,0.29288,0.0002,17.62817]
[1778016144925,34.0,81525.74,0.0,0.29288,0.0002,17.62808]
[1778016147823,34.0,81524.66,0.0,0.29266,0.0002,17.62174]
[1778016148372,34.0,81522.61,0.0,0.29226,0.0002,17.60992]
[1778016151072,34.0,81522.15,0.0,0.29216,0.0002,17.60715]
[1778016151093,34.0,81522.15,0.0,0.29216,0.0002,17.60715]
[1778016151103,34.0,81522.15,0.0,0.29216,0.0002,17.60715]
[1778016151248,34.0,81522.15,0.0,0.29216,0.0002,17.60715]
[1778016151349,34.0,81522.05,0.0,0.29209,0.0002,17.60095]
[1778016153140,34.0,81521.1,0.0,0.2919,0.0002,17.59542]
[1778016153156,34.0,81521.1,0.0,0.2919,0.0002,17.59542]
[1778016153172,34.0,81521.1,0.0,0.2919,0.0002,17.59542]
[1778016153356,34.0,81521.1,0.0,0.2919,0.0002,17.59526]
[1778016153828,34.0,81521.1,0.0,0.2919,0.0002,17.59526]
[1778016153845,34.0,81521.1,0.0,0.2919,0.0002,17.59526]
[1778016153878,34.0,81521.1,0.0,0.2919,0.0002,17.59526]
[1778016153959,34.0,81521.1,0.0,0.29189,0.0002,17.59511]
[1778016155580,34.0,81521.1,0.0,0.29189,0.0002,17.59511]
[1778016155596,34.0,81521.1,0.0,0.29189,0.0002,17.59511]
[1778016155618,34.0,81521.1,0.0,0.29189,0.0002,17.59511]
[1778016155598,33.99,81519.12,0.0,0.2915,0.0002,17.58356]
[1778016157131,33.99,81519.12,0.0,0.29149,0.0002,17.58341]
[1778016157608,33.99,81518.11,0.0,0.29129,0.0002,17.57744]
[1778016157854,33.99,81518.11,0.0,0.29129,0.0002,17.57744]
[1778016158011,33.99,81518.11,0.0,0.29129,0.0002,17.57744]
[1778016158235,33.99,81518.11,0.0,0.29129,0.0002,17.57744]
[1778016158565,33.99,81547.03,0.0,0.297,0.0002,17.74234]
[1778016159633,33.99,81547.03,0.0,0.297,0.0002,17.74234]
[1778016159013,33.99,81547.03,0.0,0.297,0.0002,17.74232]
[1778016159722,33.99,81547.03,0.0,0.297,0.0002,17.74232]
[1778016160110,33.99,81547.03,0.0,0.297,0.0002,17.74232]
[1778016160158,33.99,81546.73,0.0,0.29694,0.0002,17.74061]
[1778016160750,33.99,81546.73,0.0,0.29694,0.0002,17.74061]
[1778016161845,33.99,81546.73,0.0,0.29694,0.0002,17.74061]
[1778016161859,33.99,81546.73,0.0,0.29694,0.0002,17.74061]
[1778016161870,33.99,81546.73,0.0,0.29694,0.0002,17.74061]
[1778016161911,33.99,81546.73,0.0,0.29694,0.0002,17.74061]
[1778016162354,33.99,81548.42,0.0,0.29728,0.0002,17.75012]
[1778016167051,33.99,81549.73,0.0,0.29754,0.0002,17.75743]
[1778016167065,33.99,81549.73,0.0,0.29754,0.0002,17.75743]
[1778016167244,33.99,81549.73,0.0,0.29754,0.0002,17.75743]
[1778016167607,33.99,81549.29,0.0,0.29745,0.0002,17.75492]
[1778016168774,33.99,81549.29,0.0,0.29745,0.0002,17.7549]
[1778016168790,33.99,81549.29,0.0,0.29745,0.0002,17.7549]
[1778016168799,33.99,81549.29,0.0,0.29745,0.0002,17.7549]
[1778016169078,33.99,81549.85,0.0,0.29756,0.0002,17.75804]
[1778016170093,33.99,81549.85,0.0,0.29756,0.0002,17.75804]
[1778016170133,33.99,81549.85,0.0,0.29756,0.0002,17.75804]
[1778016170173,33.99,81549.85,0.0,0.29756,0.0002,17.75804]
[1778016170220,33.99,81549.43,0.0,0.29747,0.0002,17.75565]
[1778016175705,33.99,81548.64,0.0,0.29731,0.0002,17.75111]
[1778016182172,33.99,81549.74,0.0,0.29754,0.0002,17.75756]
[1778016187207,33.99,81549.12,0.0,0.29742,0.0002,17.75423]
[1778016188271,33.99,81549.12,0.0,0.29742,0.0002,17.75423]
[1778016190293,33.99,81548.85,0.0,0.29737,0.0002,17.75272]
[1778016191880,33.99,81546.59,0.0,0.29692,0.0002,17.73995]
[1778016191902,33.99,81546.59,0.0,0.29692,0.0002,17.73995]
[1778016192449,33.99,81546.33,0.0,0.29687,0.0002,17.73848]
[1778016196600,33.99,81546.04,0.0,0.29681,0.0002,17.73684]
[1778016196616,33.99,81546.04,0.0,0.29681,0.0002,17.73684]
[1778016196687,33.99,81545.99,0.0,0.2968,0.0002,17.73655]
[1778016197950,33.99,81545.99,0.0,0.2968,0.0002,17.73655]
[1778016197982,33.99,81545.99,0.0,0.2968,0.0002,17.73655]
[1778016198586,33.99,81545.96,0.0,0.29679,0.0002,17.73637]
[1778016200407,33.99,81545.96,0.0,0.29679,0.0002,17.73637]
[1778016205915,33.99,81545.0,0.0,0.2966,0.0002,17.7309]
[1778016212382,33.99,81544.82,0.0,0.29652,0.0002,17.7243]
[1778016217417,33.99,81545.43,0.0,0.29664,0.0002,17.7277]
[1778016222451,33.99,81543.04,0.0,0.29616,0.0002,17.71416]
[1778016226683,33.99,81541.32,0.0,0.29582,0.0002,17.70443]
[1778016227066,33.99,81540.69,0.0,0.2957,0.0002,17.70087]
[1778016227097,33.99,81540.69,0.0,0.2957,0.0002,17.70087]
[1778016227213,33.99,81540.69,0.0,0.2957,0.0002,17.70087]
[1778016227679,33.99,81540.69,0.0,0.2957,0.0002,17.70087]
[1778016227756,33.99,81538.04,0.0,0.29517,0.0002,17.68583]
[1778016229560,33.99,81538.04,0.0,0.29517,0.0002,17.68584]
[1778016229589,33.99,81538.04,0.0,0.29517,0.0002,17.68584]
[1778016229604,33.99,81538.04,0.0,0.29517,0.0002,17.68584]
[1778016229662,33.99,81531.21,0.0,0.29382,0.0002,17.64687]
[1778016229854,33.99,81531.21,0.0,0.29382,0.0002,17.64687]
[1778016230212,33.99,81531.21,0.0,0.29382,0.0002,17.64687]
[1778016230224,33.99,81531.21,0.0,0.29382,0.0002,17.64687]
[1778016230742,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016230864,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016230894,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016230902,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016231068,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016231370,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016231401,33.99,81529.78,0.0,0.29353,0.0002,17.63867]
[1778016231608,33.99,81527.1,0.0,0.293,0.0002,17.62331]
[1778016233651,33.99,81526.41,0.0,0.29287,0.0002,17.61935]
[1778016233686,33.99,81526.41,0.0,0.29287,0.0002,17.61935]
[1778016233752,33.99,81525.82,0.0,0.29275,0.0002,17.61597]
[1778016233844,33.99,81525.82,0.0,0.29275,0.0002,17.61597]
[1778016237958,33.99,81522.37,0.0,0.29206,0.0002,17.59599]
[1778016238074,33.99,81522.37,0.0,0.29206,0.0002,17.59599]
[1778016238630,33.99,81522.37,0.0,0.29206,0.0002,17.59599]
[1778016238818,33.99,81521.31,0.0,0.29185,0.0002,17.58986]
[1778016239573,33.99,81521.31,0.0,0.29185,0.0002,17.58983]
[1778016240837,33.99,81520.37,0.0,0.29167,0.0002,17.58439]
[1778016241031,33.99,81520.37,0.0,0.29167,0.0002,17.58439]
[1778016241585,33.99,81521.53,0.0,0.29189,0.0002,17.59104]
[1778016242102,33.99,81521.53,0.0,0.29189,0.0002,17.59104]
[1778016243902,33.99,81521.72,0.0,0.29192,0.0002,17.59192]
[1778016244892,33.99,81522.85,0.0,0.29214,0.0002,17.59832]
[1778016245614,33.99,81522.92,0.0,0.29215,0.0002,17.59861]
[1778016246912,33.99,81523.64,0.0,0.29229,0.0002,17.60265]
[1778016247627,33.99,81523.75,0.0,0.29231,0.0002,17.60317]
[1778016249643,33.98,81532.84,0.0,0.2941,0.0002,17.65507]
[1778016254676,33.98,81532.99,0.0,0.29412,0.0002,17.65556]
[1778016256056,33.98,81532.64,0.0,0.29405,0.0002,17.65349]
[1778016257025,33.98,81532.73,0.0,0.29406,0.0002,17.65394]
[1778016257697,33.98,81532.92,0.0,0.2941,0.0002,17.65496]
[1778016262700,33.98,81535.61,0.0,0.29462,0.0002,17.67001]
[1778016262714,33.98,81535.61,0.0,0.29462,0.0002,17.67001]
[1778016262778,33.98,81535.61,0.0,0.29462,0.0002,17.67001]
[1778016262752,33.98,81535.82,0.0,0.29465,0.0002,17.67106]
[1778016264213,33.98,81535.82,0.0,0.29465,0.0002,17.67091]
[1778016264228,33.98,81535.82,0.0,0.29465,0.0002,17.67091]
[1778016264746,33.98,81535.87,0.0,0.29465,0.0002,17.67105]
[1778016269781,33.97,81534.02,0.0,0.29426,0.0002,17.65984]
[1778016270559,33.97,81534.02,0.0,0.29426,0.0002,17.65984]
[1778016270598,33.97,81534.02,0.0,0.29426,0.0002,17.65984]
[1778016270700,33.97,81534.02,0.0,0.29426,0.0002,17.65984]
[1778016270788,33.97,81534.21,0.0,0.2943,0.0002,17.6608]
[1778016272319,33.97,81534.84,0.0,0.29437,0.0002,17.65872]
[1778016272352,33.97,81534.84,0.0,0.29437,0.0002,17.65872]
[1778016272802,33.97,81535.0,0.0,0.2944,0.0002,17.6595]
[1778016277082,33.97,81534.85,0.0,0.29436,0.0002,17.65851]
[1778016277112,33.97,81534.85,0.0,0.29436,0.0002,17.65851]
[1778016277220,33.97,81534.85,0.0,0.29436,0.0002,17.65851]
[1778016277225,33.97,81535.49,0.0,0.29447,0.0002,17.66166]
[1778016278237,33.97,81535.49,0.0,0.29447,0.0002,17.66166]
[1778016278273,33.97,81535.49,0.0,0.29447,0.0002,17.66166]
[1778016278425,33.96,81535.64,0.0,0.2945,0.0002,17.66239]
[1778016283456,33.96,81537.04,0.0,0.29475,0.0002,17.66973]
[1778016286778,33.96,81536.98,0.0,0.29473,0.0002,17.66913]
[1778016286789,33.96,81536.98,0.0,0.29473,0.0002,17.66913]
[1778016287002,33.96,81536.83,0.0,0.2947,0.0002,17.66828]
[1778016287098,33.96,81540.47,0.0,0.29541,0.0002,17.68879]
[1778016288201,33.96,81540.47,0.0,0.29541,0.0002,17.68879]
[1778016288250,33.96,81540.47,0.0,0.29541,0.0002,17.68879]
[1778016288380,33.96,81540.37,0.0,0.29539,0.0002,17.68815]
[1778016293526,33.95,81540.65,0.0,0.29542,0.0002,17.68903]
[1778016295250,33.95,81540.65,0.0,0.29542,0.0002,17.68889]
[1778016295280,33.95,81540.65,0.0,0.29542,0.0002,17.68889]
[1778016295488,33.95,81540.65,0.0,0.29542,0.0002,17.68889]
[1778016295589,33.95,81540.58,0.0,0.2954,0.0002,17.68835]
[1778016301227,33.95,81540.86,0.0,0.29543,0.0002,17.68922]
[1778016301268,33.95,81540.86,0.0,0.29543,0.0002,17.68922]
[1778016301639,33.95,81541.55,0.0,0.29556,0.0002,17.693]
[1778016302318,33.95,81541.55,0.0,0.29556,0.0002,17.693]
[1778016302345,33.95,81541.55,0.0,0.29556,0.0002,17.693]
[1778016302482,33.95,81541.55,0.0,0.29556,0.0002,17.693]
[1778016302583,33.94,81540.23,0.0,0.29529,0.0002,17.68534]
[1778016303029,33.94,81540.23,0.0,0.29529,0.0002,17.68534]
[1778016303043,33.94,81540.23,0.0,0.29529,0.0002,17.68534]
[1778016303664,33.94,81540.23,0.0,0.29529,0.0002,17.68534]
[1778016303689,33.94,81540.23,0.0,0.29529,0.0002,17.68534]
[1778016303858,33.94,81540.71,0.0,0.29538,0.0002,17.68793]
[1778016304918,33.94,81540.71,0.0,0.29538,0.0002,17.68778]
[1778016304941,33.94,81540.71,0.0,0.29538,0.0002,17.68778]
[1778016305780,33.94,81541.25,0.0,0.29548,0.0002,17.69071]
[1778016307611,33.94,81541.25,0.0,0.29547,0.0002,17.69056]
[1778016307704,33.94,81541.93,0.0,0.2956,0.0002,17.69427]
[1778016308974,33.94,81541.93,0.0,0.2956,0.0002,17.69412]
[1778016308991,33.94,81541.93,0.0,0.2956,0.0002,17.69412]
[1778016309725,33.94,81549.11,0.0,0.29702,0.0002,17.73471]
[1778016314004,33.94,81548.59,0.0,0.29691,0.0002,17.7315]
[1778016314034,33.94,81548.59,0.0,0.29691,0.0002,17.7315]
[1778016314138,33.94,81548.59,0.0,0.29691,0.0002,17.7315]
[1778016314228,33.94,81548.09,0.0,0.29681,0.0002,17.7286]
[1778016314989,33.94,81548.09,0.0,0.29681,0.0002,17.7286]
[1778016315138,33.94,81548.09,0.0,0.29681,0.0002,17.7286]
[1778016315317,33.94,81548.09,0.0,0.29681,0.0002,17.7286]
[1778016315370,33.94,81548.09,0.0,0.29681,0.0002,17.7286]
[1778016315417,33.94,81548.09,0.0,0.29681,0.0002,17.7286]
[1778016315809,33.94,81556.76,0.0,0.29853,0.0002,17.77743]
[1778016316830,33.93,81571.16,0.0,0.3014,0.0002,17.85784]
[1778016317304,33.93,81571.16,0.0,0.3014,0.0002,17.85784]
[1778016317339,33.93,81571.16,0.0,0.3014,0.0002,17.85784]
[1778016317440,33.93,81575.84,0.0,0.30234,0.0002,17.88377]
[1778016320581,33.93,81578.74,0.0,0.30292,0.0002,17.89968]
[1778016320620,33.93,81578.74,0.0,0.30292,0.0002,17.89968]
[1778016320733,33.93,81578.74,0.0,0.30292,0.0002,17.89968]
[1778016320813,33.93,81579.33,0.0,0.30303,0.0002,17.90286]
[1778016321819,33.93,81579.33,0.0,0.30303,0.0002,17.90286]
[1778016321857,33.93,81575.88,0.0,0.30234,0.0002,17.88368]
[1778016321914,33.93,81575.88,0.0,0.30234,0.0002,17.88368]
[1778016322158,33.93,81575.88,0.0,0.30233,0.0002,17.8836]
[1778016323796,33.93,81575.88,0.0,0.30233,0.0002,17.8836]
[1778016323859,33.93,81572.87,0.0,0.30173,0.0002,17.86684]
[1778016328124,33.93,81573.96,0.0,0.30194,0.0002,17.87268]
[1778016328137,33.93,81573.96,0.0,0.30194,0.0002,17.87268]
[1778016328201,33.93,81573.96,0.0,0.30194,0.0002,17.87263]
[1778016333285,33.93,81573.49,0.0,0.30179,0.0002,17.8643]
[1778016339277,33.92,81574.92,0.0,0.30205,0.0002,17.87161]
[1778016344577,33.92,81574.37,0.0,0.30193,0.0002,17.86817]
[1778016349724,33.92,81574.66,0.0,0.30197,0.0002,17.86933]
[1778016349753,33.92,81574.66,0.0,0.30197,0.0002,17.86933]
[1778016349825,33.92,81574.96,0.0,0.30203,0.0002,17.87091]
[1778016349929,33.92,81574.96,0.0,0.30203,0.0002,17.87091]
[1778016357403,33.91,81577.25,0.0,0.30246,0.0002,17.8829]
[1778016361714,33.91,81575.13,0.0,0.30202,0.0002,17.87088]
[1778016361814,33.91,81575.13,0.0,0.30202,0.0002,17.87088]
[1778016361891,33.91,81575.66,0.0,0.30213,0.0002,17.87374]
[1778016362023,33.91,81575.66,0.0,0.30213,0.0002,17.87374]
[1778016362555,33.91,81562.33,0.0,0.29945,0.0002,17.7993]
[1778016368481,33.91,81560.09,0.0,0.29899,0.0002,17.78627]
[1778016374523,33.9,81557.3,0.0,0.29842,0.0002,17.7702]
[1778016379724,33.9,81555.28,0.0,0.29801,0.0002,17.75861]
[1778016385600,33.9,81547.79,0.0,0.2965,0.0002,17.71585]
[1778016387921,33.9,81548.04,0.0,0.29654,0.0002,17.7172]
[1778016387976,33.9,81547.75,0.0,0.29648,0.0002,17.71548]
[1778016387996,33.9,81547.75,0.0,0.29648,0.0002,17.71548]
[1778016388007,33.9,81547.75,0.0,0.29648,0.0002,17.71548]
[1778016388012,33.9,81547.75,0.0,0.29648,0.0002,17.71548]
[1778016388138,33.9,81547.75,0.0,0.29648,0.0002,17.71548]
[1778016388620,33.9,81546.55,0.0,0.29624,0.0002,17.7086]
[1778016389352,33.9,81546.55,0.0,0.29624,0.0002,17.7086]
[1778016389378,33.9,81546.55,0.0,0.29624,0.0002,17.7086]
[1778016389625,33.9,81546.55,0.0,0.29624,0.0002,17.7086]
[1778016389645,33.9,81546.55,0.0,0.29624,0.0002,17.7086]
[1778016389820,33.9,81546.55,0.0,0.29624,0.0002,17.7086]
[1778016390832,33.9,81543.83,0.0,0.2957,0.0002,17.69305]
[1778016390867,33.9,81543.83,0.0,0.2957,0.0002,17.69305]
[1778016390880,33.9,81542.85,0.0,0.2955,0.0002,17.68734]
[1778016396231,33.89,81539.93,0.0,0.29485,0.0002,17.66458]
[1778016397755,33.89,81539.27,0.0,0.29472,0.0002,17.66072]
[1778016397771,33.89,81539.27,0.0,0.29472,0.0002,17.66072]
[1778016397866,33.89,81539.27,0.0,0.29472,0.0002,17.66072]
[1778016397893,33.89,81539.27,0.0,0.29472,0.0002,17.66072]
[1778016398403,33.89,81539.48,0.0,0.29475,0.0002,17.66182]
[1778016398435,33.89,81539.48,0.0,0.29475,0.0002,17.66182]
[1778016398715,33.89,81539.48,0.0,0.29475,0.0002,17.66182]
[1778016398771,33.89,81539.2,0.0,0.29469,0.0002,17.66012]
[1778016399102,33.89,81539.2,0.0,0.29469,0.0002,17.66012]
[1778016399133,33.89,81539.2,0.0,0.29469,0.0002,17.66012]
[1778016399384,33.89,81539.2,0.0,0.29469,0.0002,17.66002]
[1778016404734,33.89,81539.39,0.0,0.29471,0.0002,17.66061]
[1778016405283,33.89,81539.39,0.0,0.29471,0.0002,17.66061]
[1778016405318,33.89,81539.39,0.0,0.29471,0.0002,17.66061]
[1778016405457,33.89,81539.39,0.0,0.29471,0.0002,17.66061]
[1778016405741,33.89,81535.67,0.0,0.29397,0.0002,17.63925]
[1778016407786,33.89,81532.85,0.0,0.29341,0.0002,17.62301]
[1778016407810,33.89,81532.85,0.0,0.29341,0.0002,17.62301]
[1778016407848,33.89,81532.82,0.0,0.2934,0.0002,17.62278]
[1778016410779,33.89,81533.02,0.0,0.29343,0.0002,17.6238]
[1778016410783,33.89,81533.69,0.0,0.29356,0.0002,17.62759]
[1778016415813,33.88,81534.73,0.0,0.29376,0.0002,17.63323]
[1778016416863,33.88,81534.73,0.0,0.29376,0.0002,17.63323]
[1778016416905,33.88,81534.73,0.0,0.29376,0.0002,17.63323]
[1778016417793,33.88,81534.9,0.0,0.29379,0.0002,17.63414]
[1778016417800,33.88,81535.11,0.0,0.29383,0.0002,17.63528]
[1778016418238,33.88,81535.11,0.0,0.29383,0.0002,17.63528]
[1778016418277,33.88,81535.11,0.0,0.29383,0.0002,17.63528]
[1778016418873,33.88,81535.46,0.0,0.2939,0.0002,17.63721]
[1778016424877,33.88,81536.68,0.0,0.29412,0.0002,17.64379]
[1778016429912,33.88,81537.37,0.0,0.29425,0.0002,17.64739]
[1778016434947,33.88,81537.95,0.0,0.29435,0.0002,17.65035]
[1778016438005,33.87,81538.23,0.0,0.2944,0.0002,17.65174]
[1778016438038,33.87,81538.23,0.0,0.2944,0.0002,17.65174]
[1778016438050,33.87,81538.23,0.0,0.2944,0.0002,17.65174]
[1778016438115,33.87,81538.23,0.0,0.2944,0.0002,17.65174]
[1778016438655,33.87,81538.23,0.0,0.2944,0.0002,17.65174]
[1778016438712,33.87,81538.23,0.0,0.2944,0.0002,17.65174]
[1778016438976,33.87,81538.33,0.0,0.29442,0.0002,17.65224]
[1778016439084,33.87,81538.33,0.0,0.29442,0.0002,17.65224]
[1778016439983,33.87,81544.28,0.0,0.2956,0.0002,17.68612]
[1778016445019,33.87,81547.55,0.0,0.29623,0.0002,17.7041]
[1778016446647,33.87,81547.55,0.0,0.29623,0.0002,17.7041]
[1778016446685,33.87,81547.55,0.0,0.29623,0.0002,17.7041]
[1778016446822,33.87,81547.55,0.0,0.29623,0.0002,17.7041]
[1778016446907,33.87,81547.26,0.0,0.29616,0.0002,17.7022]
[1778016449225,33.87,81547.26,0.0,0.29616,0.0002,17.7022]
[1778016449242,33.87,81547.26,0.0,0.29616,0.0002,17.7022]
[1778016449655,33.87,81547.26,0.0,0.29616,0.0002,17.7022]
[1778016449669,33.87,81547.26,0.0,0.29616,0.0002,17.7022]
[1778016449728,33.87,81547.26,0.0,0.29616,0.0002,17.7022]
[1778016450229,33.87,81546.59,0.0,0.29601,0.0002,17.69802]
[1778016450267,33.87,81546.59,0.0,0.29601,0.0002,17.69802]
[1778016450583,33.86,81546.06,0.0,0.2959,0.0002,17.69488]
[1778016451554,33.86,81546.06,0.0,0.2959,0.0002,17.69488]
[1778016451586,33.86,81546.06,0.0,0.2959,0.0002,17.69488]
[1778016451781,33.86,81546.06,0.0,0.2959,0.0002,17.69488]
[1778016451882,33.86,81545.83,0.0,0.29581,0.0002,17.6879]
[1778016453339,33.86,81545.83,0.0,0.29581,0.0002,17.6879]
[1778016453357,33.86,81545.83,0.0,0.29581,0.0002,17.6879]
[1778016453838,33.86,81545.83,0.0,0.29581,0.0002,17.6879]
[1778016453866,33.86,81545.83,0.0,0.29581,0.0002,17.6879]
[1778016454114,33.86,81545.09,0.0,0.29565,0.0002,17.68345]
[1778016455832,33.86,81545.09,0.0,0.29564,0.0002,17.68333]
[1778016455867,33.86,81545.09,0.0,0.29564,0.0002,17.68333]
[1778016455999,33.86,81544.55,0.0,0.29553,0.0002,17.68014]
[1778016456427,33.86,81544.55,0.0,0.29553,0.0002,17.68014]
[1778016456465,33.86,81544.55,0.0,0.29553,0.0002,17.68014]
[1778016456620,33.86,81544.55,0.0,0.29553,0.0002,17.68014]
[1778016456718,33.86,81544.32,0.0,0.29548,0.0002,17.67871]
[1778016459308,33.86,81543.39,0.0,0.29529,0.0002,17.67317]
[1778016461305,33.86,81540.91,0.0,0.29479,0.0002,17.65881]
[1778016461574,33.86,81540.79,0.0,0.29476,0.0002,17.65801]
[1778016467172,33.85,81542.83,0.0,0.29514,0.0002,17.66898]
[1778016472207,33.85,81542.6,0.0,0.29507,0.0002,17.66709]
[1778016478398,33.85,81542.45,0.0,0.29504,0.0002,17.666]
[1778016479528,33.84,81542.49,0.0,0.29503,0.0002,17.66577]
[1778016480000,33.84,81542.32,0.0,0.29499,0.0002,17.66469]
[1778016485651,33.84,81539.6,0.0,0.29443,0.0002,17.64857]
[1778016487621,33.84,81539.67,0.0,0.29443,0.0002,17.64876]
[1778016487722,33.84,81536.26,0.0,0.29375,0.0002,17.62913]
[1778016490867,33.84,81535.94,0.0,0.29368,0.0002,17.62713]
[1778016491674,33.84,81534.23,0.0,0.29334,0.0002,17.61723]
[1778016491765,33.84,81532.05,0.0,0.2929,0.0002,17.60462]
[1778016493101,33.84,81531.52,0.0,0.2928,0.0002,17.60151]
[1778016493156,33.84,81531.52,0.0,0.2928,0.0002,17.60151]
[1778016493261,33.84,81531.52,0.0,0.2928,0.0002,17.60151]
[1778016493354,33.84,81531.52,0.0,0.2928,0.0002,17.60145]
[1778016494777,33.84,81515.41,0.0,0.2896,0.0002,17.50818]
[1778016495622,33.84,81515.41,0.0,0.2896,0.0002,17.50818]
[1778016495747,33.84,81515.41,0.0,0.2896,0.0002,17.50818]
[1778016495815,33.83,81511.45,0.0,0.28882,0.0002,17.48509]
[1778016498190,33.83,81510.45,0.0,0.28862,0.0002,17.47898]
[1778016499752,33.83,81514.19,0.0,0.28935,0.0002,17.50065]
[1778016499761,33.83,81514.04,0.0,0.28931,0.0002,17.49962]
[1778016504465,33.83,81515.26,0.0,0.28953,0.0002,17.50613]
[1778016504480,33.83,81515.26,0.0,0.28953,0.0002,17.50613]
[1778016504606,33.83,81515.26,0.0,0.28953,0.0002,17.50613]
[1778016504707,33.83,81514.42,0.0,0.28936,0.0002,17.50108]
[1778016510281,33.82,81514.25,0.0,0.2893,0.0002,17.4994]
[1778016510954,33.82,81508.0,0.0,0.28807,0.0002,17.46274]
[1778016512013,33.82,81508.0,0.0,0.28807,0.0002,17.46274]
[1778016512075,33.82,81501.4,0.0,0.28671,0.0002,17.41828]
[1778016514859,33.82,81500.8,0.0,0.28658,0.0002,17.41443]
[1778016515994,33.82,81501.57,0.0,0.28673,0.0002,17.41882]
[1778016516043,33.82,81501.57,0.0,0.28673,0.0002,17.41869]
[1778016519900,33.81,81498.96,0.0,0.28619,0.0002,17.40278]
[1778016519921,33.81,81498.96,0.0,0.28619,0.0002,17.40278]
[1778016519996,33.81,81498.96,0.0,0.28619,0.0002,17.40278]
[1778016520008,33.81,81493.84,0.0,0.28518,0.0002,17.37237]
[1778016520740,33.81,81493.84,0.0,0.28518,0.0002,17.37237]
[1778016520759,33.81,81493.84,0.0,0.28518,0.0002,17.37237]
[1778016520841,33.81,81488.7,0.0,0.28417,0.0002,17.34183]
[1778016521996,33.81,81488.7,0.0,0.28417,0.0002,17.34183]
[1778016522061,33.81,81488.74,0.0,0.28417,0.0002,17.34192]
[1778016526122,33.81,81483.62,0.0,0.28315,0.0002,17.31099]
[1778016526157,33.81,81483.62,0.0,0.28315,0.0002,17.31099]
[1778016526329,33.81,81483.62,0.0,0.28315,0.0002,17.31099]
[1778016526586,33.81,81482.49,0.0,0.28293,0.0002,17.30415]
[1778016528075,33.81,81482.49,0.0,0.28293,0.0002,17.30415]
[1778016528088,33.81,81478.15,0.0,0.28207,0.0002,17.27814]
[1778016532177,33.8,81477.03,0.0,0.28183,0.0002,17.2708]
[1778016532975,33.8,81477.03,0.0,0.28183,0.0002,17.2708]
[1778016533023,33.8,81477.03,0.0,0.28183,0.0002,17.2708]
[1778016533066,33.8,81477.6,0.0,0.28194,0.0002,17.27403]
[1778016538671,33.8,81479.4,0.0,0.28226,0.0002,17.28398]
[1778016539725,33.8,81479.4,0.0,0.28226,0.0002,17.28398]
[1778016539769,33.8,81479.4,0.0,0.28226,0.0002,17.28398]
[1778016539848,33.8,81479.4,0.0,0.28226,0.0002,17.28398]
[1778016540112,33.8,81475.83,0.0,0.28156,0.0002,17.26252]
[1778016545290,33.79,81471.82,0.0,0.28076,0.0002,17.2379]
[1778016547240,33.79,81471.82,0.0,0.28075,0.0002,17.23773]
[1778016548310,33.79,81471.72,0.0,0.28073,0.0002,17.23697]
[1778016548738,33.79,81470.84,0.0,0.28055,0.00019,17.23152]
[1778016552350,33.79,81470.93,0.0,0.28056,0.00019,17.23184]
[1778016552767,33.79,81470.53,0.0,0.28048,0.00019,17.22936]
[1778016554274,33.79,81470.18,0.0,0.28041,0.00019,17.2271]
[1778016554373,33.79,81470.18,0.0,0.28041,0.00019,17.2271]
[1778016554781,33.79,81469.19,0.0,0.28021,0.00019,17.221]
[1778016555428,33.79,81469.19,0.0,0.28021,0.00019,17.221]
[1778016555474,33.79,81469.19,0.0,0.28021,0.00019,17.221]
[1778016555661,33.79,81469.19,0.0,0.28021,0.00019,17.221]
[1778016555818,33.79,81469.19,0.0,0.28021,0.00019,17.221]
[1778016555843,33.79,81469.19,0.0,0.28021,0.00019,17.221]
[1778016556548,33.79,81467.51,0.0,0.27988,0.00019,17.21074]
[1778016556599,33.79,81467.51,0.0,0.27988,0.00019,17.21074]
[1778016556768,33.79,81467.51,0.0,0.27988,0.00019,17.21074]
[1778016557050,33.79,81467.51,0.0,0.27988,0.00019,17.21074]
[1778016557071,33.79,81467.51,0.0,0.27988,0.00019,17.21074]
[1778016560457,33.79,81461.14,0.0,0.27863,0.00019,17.17191]
[1778016567684,33.78,81459.51,0.0,0.27829,0.00019,17.1614]
[1778016568531,33.78,81460.02,0.0,0.27838,0.00019,17.1644]
[1778016568537,33.78,81460.02,0.0,0.27838,0.00019,17.1644]
[1778016568632,33.78,81460.02,0.0,0.27838,0.00019,17.16431]
[1778016571380,33.78,81460.02,0.0,0.27837,0.00019,17.16412]
[1778016571502,33.78,81460.02,0.0,0.27837,0.00019,17.16412]
[1778016571697,33.78,81460.02,0.0,0.27837,0.00019,17.16412]
[1778016571937,33.78,81460.02,0.0,0.27837,0.00019,17.16412]
[1778016572015,33.78,81445.78,0.0,0.27556,0.00019,17.07186]
[1778016572943,33.78,81445.78,0.0,0.27556,0.00019,17.07186]
[1778016573122,33.78,81436.83,0.0,0.27383,0.00019,17.01699]
[1778016573338,33.78,81436.83,0.0,0.27383,0.00019,17.01699]
[1778016573383,33.78,81436.83,0.0,0.27383,0.00019,17.01699]
[1778016573919,33.78,81436.83,0.0,0.27383,0.00019,17.0169]
[1778016574926,33.78,81428.04,0.0,0.27213,0.00019,16.96278]
[1778016575680,33.78,81428.04,0.0,0.27213,0.00019,16.96278]
[1778016575854,33.78,81428.04,0.0,0.27213,0.00019,16.96278]
[1778016575981,33.78,81428.04,0.0,0.27213,0.00019,16.96278]
[1778016576155,33.78,81428.04,0.0,0.27213,0.00019,16.96278]
[1778016576090,33.78,81416.81,0.0,0.26998,0.00019,16.89331]
[1778016578304,33.78,81412.6,0.0,0.26917,0.00019,16.86703]
[1778016578992,33.78,81412.6,0.0,0.26917,0.00019,16.86703]
[1778016579402,33.77,81414.73,0.0,0.26955,0.00019,16.87951]
[1778016579434,33.77,81414.73,0.0,0.26955,0.00019,16.87951]
[1778016579965,33.77,81414.73,0.0,0.26952,0.00019,16.87853]
[1778016580252,33.77,81414.73,0.0,0.26952,0.00019,16.87853]
[1778016580283,33.77,81414.73,0.0,0.26952,0.00019,16.87853]
[1778016580482,33.77,81414.73,0.0,0.26952,0.00019,16.87853]
[1778016580748,33.77,81414.73,0.0,0.26952,0.00019,16.87853]
[1778016580769,33.77,81414.73,0.0,0.26952,0.00019,16.87853]
[1778016582753,33.76,81414.7,0.0,0.26949,0.00019,16.87763]
[1778016582985,33.76,81414.7,0.0,0.26949,0.00019,16.87764]
[1778016588023,33.77,81420.36,0.0,0.27058,0.00019,16.91282]
[1778016593055,33.77,81422.0,0.0,0.2709,0.00019,16.92334]
[1778016597145,33.77,81426.11,0.0,0.2717,0.00019,16.94896]
[1778016597161,33.77,81426.11,0.0,0.2717,0.00019,16.94896]
[1778016597172,33.77,81435.22,0.0,0.27345,0.00019,17.00515]
[1778016597779,33.77,81435.22,0.0,0.27345,0.00019,17.00515]
[1778016597814,33.77,81435.22,0.0,0.27345,0.00019,17.00515]
[1778016597906,33.77,81435.22,0.0,0.27345,0.00019,17.00515]
[1778016598091,33.77,81435.22,0.0,0.27346,0.00019,17.0052]
[1778016598271,33.77,81435.22,0.0,0.27346,0.00019,17.0052]
[1778016599098,33.77,81435.88,0.0,0.27358,0.00019,17.00925]
[1778016601253,33.77,81434.07,0.0,0.27323,0.00019,16.99812]
[1778016602120,33.77,81434.07,0.0,0.27323,0.00019,16.99804]
[1778016605153,33.77,81424.37,0.0,0.27137,0.00019,16.93831]
[1778016605533,33.77,81424.37,0.0,0.27137,0.00019,16.93831]
[1778016605549,33.77,81424.37,0.0,0.27137,0.00019,16.93831]
[1778016605663,33.77,81424.37,0.0,0.27137,0.00019,16.93831]
[1778016606150,33.77,81419.7,0.0,0.27047,0.00019,16.90937]
[1778016611183,33.76,81416.31,0.0,0.26976,0.00019,16.88646]
[1778016616218,33.76,81417.88,0.0,0.27005,0.00019,16.8959]
[1778016620071,33.76,81418.51,0.0,0.27017,0.00019,16.89964]
[1778016620107,33.76,81418.51,0.0,0.27017,0.00019,16.89964]
[1778016620219,33.76,81418.51,0.0,0.27017,0.00019,16.89964]
[1778016620247,33.76,81417.05,0.0,0.26988,0.00019,16.89051]
[1778016623268,33.75,81407.0,0.0,0.26794,0.00019,16.82735]
[1778016625852,33.75,81400.28,0.0,0.26667,0.00019,16.78539]
[1778016626373,33.75,81400.28,0.0,0.26667,0.00019,16.78539]
[1778016627188,33.75,81400.28,0.0,0.26667,0.00019,16.78539]
[1778016627316,33.75,81398.67,0.0,0.26636,0.00019,16.77539]
[1778016627495,33.75,81398.67,0.0,0.26636,0.00019,16.77539]
[1778016627604,33.75,81398.67,0.0,0.26636,0.00019,16.77539]
[1778016628014,33.75,81398.67,0.0,0.26636,0.00019,16.77539]
[1778016628117,33.75,81385.01,0.0,0.26377,0.00019,16.68945]
[1778016629021,33.75,81385.01,0.0,0.26377,0.00019,16.68945]
[1778016629122,33.75,81374.82,0.0,0.26184,0.00019,16.62491]
[1778016630380,33.76,81370.24,0.0,0.26098,0.00019,16.59588]
[1778016630474,33.76,81370.24,0.0,0.26098,0.00019,16.59588]
[1778016630756,33.76,81373.59,0.0,0.26162,0.00019,16.61734]
[1778016631385,33.76,81373.59,0.0,0.26162,0.00019,16.61734]
[1778016632250,33.76,81381.34,0.0,0.26304,0.00019,16.66103]
[1778016633304,33.76,81381.34,0.0,0.26304,0.00019,16.66103]
[1778016633879,33.76,81384.53,0.0,0.26366,0.00019,16.68164]
[1778016639380,33.76,81383.73,0.0,0.26352,0.00019,16.67721]
[1778016644415,33.76,81383.5,0.0,0.26348,0.00019,16.67587]
[1778016648011,33.76,81390.26,0.0,0.26477,0.00019,16.71864]
[1778016649445,33.76,81390.3,0.0,0.26478,0.00019,16.71895]
[1778016649538,33.76,81390.3,0.0,0.26478,0.00019,16.71895]
[1778016649575,33.76,81390.3,0.0,0.26478,0.00019,16.71895]
[1778016649589,33.76,81389.4,0.0,0.26461,0.00019,16.71334]
[1778016655744,33.77,81389.15,0.0,0.26459,0.00019,16.71253]
[1778016662069,33.77,81393.19,0.0,0.26538,0.00019,16.73869]
[1778016663258,33.77,81393.28,0.0,0.2654,0.00019,16.73936]
[1778016663391,33.77,81393.1,0.0,0.26536,0.00019,16.73834]
[1778016663422,33.77,81393.1,0.0,0.26536,0.00019,16.73834]
[1778016663514,33.77,81393.1,0.0,0.26536,0.00019,16.73834]
[1778016663557,33.77,81384.69,0.0,0.26377,0.00019,16.68543]
[1778016665857,33.77,81384.69,0.0,0.26378,0.00019,16.68559]
[1778016665893,33.77,81384.69,0.0,0.26378,0.00019,16.68559]
[1778016666093,33.77,81384.69,0.0,0.26378,0.00019,16.68559]
[1778016666193,33.77,81377.14,0.0,0.26235,0.00019,16.63799]
[1778016666550,33.77,81377.14,0.0,0.26235,0.00019,16.63799]
[1778016667174,33.77,81377.14,0.0,0.26235,0.00019,16.63799]
[1778016668375,33.78,81376.96,0.0,0.26233,0.00019,16.63726]
[1778016669115,33.78,81376.96,0.0,0.26233,0.00019,16.63726]
[1778016670953,33.78,81377.66,0.0,0.26248,0.00019,16.64212]
[1778016671675,33.78,81378.01,0.0,0.26255,0.00019,16.64454]
[1778016671705,33.78,81371.48,0.0,0.26132,0.00019,16.60329]
[1778016673075,33.78,81371.48,0.0,0.26132,0.00019,16.60329]
[1778016673096,33.78,81371.48,0.0,0.26132,0.00019,16.60329]
[1778016673134,33.78,81368.94,0.0,0.26085,0.00019,16.58717]
[1778016673548,33.78,81368.94,0.0,0.26085,0.00019,16.58717]
[1778016673729,33.78,81368.94,0.0,0.26085,0.00019,16.58717]
[1778016673757,33.78,81368.94,0.0,0.26085,0.00019,16.58717]
[1778016673858,33.78,81368.94,0.0,0.26085,0.00019,16.58731]
[1778016674918,33.78,81368.94,0.0,0.26085,0.00019,16.58731]
[1778016675695,33.78,81367.9,0.0,0.26066,0.00019,16.58084]
[1778016675741,33.78,81366.66,0.0,0.26043,0.00019,16.57309]
[1778016679734,33.79,81366.28,0.0,0.26037,0.00019,16.57118]
[1778016679748,33.79,81362.41,0.0,0.25965,0.00019,16.54662]
[1778016685653,33.79,81364.28,0.0,0.26004,0.00019,16.55964]
[1778016690742,33.8,81362.25,0.0,0.25968,0.00019,16.54771]
[1778016694964,33.8,81362.54,0.0,0.2597,0.00019,16.5444]
[1778016694981,33.8,81362.54,0.0,0.2597,0.00019,16.5444]
[1778016695005,33.8,81362.54,0.0,0.2597,0.00019,16.5444]
[1778016695038,33.8,81362.54,0.0,0.2597,0.00019,16.5444]
[1778016695086,33.8,81363.65,0.0,0.25992,0.00019,16.55163]
[1778016695807,33.8,81363.65,0.0,0.25992,0.00019,16.55163]
[1778016695912,33.8,81363.65,0.0,0.25992,0.00019,16.55163]
[1778016696129,33.8,81360.46,0.0,0.25932,0.00019,16.53142]
[1778016701983,33.8,81357.53,0.0,0.25879,0.00019,16.5132]
[1778016707834,33.81,81357.89,0.0,0.25888,0.00019,16.51642]
[1778016708640,33.81,81357.58,0.0,0.25883,0.00019,16.51474]
[1778016708664,33.81,81357.58,0.0,0.25883,0.00019,16.51474]
[1778016708817,33.81,81357.58,0.0,0.25883,0.00019,16.51474]
[1778016708869,33.81,81358.5,0.0,0.25901,0.00019,16.52067]
[1778016710213,33.81,81342.16,0.0,0.25595,0.00019,16.41585]
[1778016711538,33.81,81342.16,0.0,0.25595,0.00019,16.41586]
[1778016711553,33.81,81342.16,0.0,0.25595,0.00019,16.41586]
[1778016712087,33.81,81342.16,0.0,0.25595,0.00019,16.41586]
[1778016712128,33.81,81347.26,0.0,0.2569,0.00019,16.44863]
[1778016714144,33.81,81347.26,0.0,0.25691,0.00019,16.44876]
[1778016714150,33.81,81348.23,0.0,0.25709,0.00019,16.45512]
[1778016714584,33.81,81348.23,0.0,0.25709,0.00019,16.45512]
[1778016714623,33.81,81348.23,0.0,0.25709,0.00019,16.45512]
[1778016714687,33.81,81348.23,0.0,0.25709,0.00019,16.45512]
[1778016714910,33.81,81348.23,0.0,0.25709,0.00019,16.45515]
[1778016715820,33.81,81348.23,0.0,0.25709,0.00019,16.45515]
[1778016715855,33.81,81348.23,0.0,0.25709,0.00019,16.45515]
[1778016716221,33.81,81350.68,0.0,0.25755,0.00019,16.4709]
[1778016717381,33.81,81350.68,0.0,0.25755,0.00019,16.47092]
[1778016718291,33.81,81356.94,0.0,0.25873,0.00019,16.51105]
[1778016720594,33.81,81360.24,0.0,0.25935,0.00019,16.53217]
[1778016720622,33.81,81360.24,0.0,0.25935,0.00019,16.53217]
[1778016720828,33.81,81360.24,0.0,0.25935,0.00019,16.53217]
[1778016720952,33.81,81359.37,0.0,0.25918,0.00019,16.52659]
[1778016726039,33.81,81359.47,0.0,0.2592,0.00019,16.52707]
[1778016726069,33.81,81359.47,0.0,0.2592,0.00019,16.52707]
[1778016726310,33.81,81359.58,0.0,0.25922,0.00019,16.52776]
[1778016728382,33.81,81368.05,0.0,0.26081,0.00019,16.58174]
[1778016728450,33.81,81368.05,0.0,0.26081,0.00019,16.58174]
[1778016728483,33.81,81368.05,0.0,0.26081,0.00019,16.58174]
[1778016729165,33.81,81370.61,0.0,0.26129,0.00019,16.59798]
[1778016729616,33.81,81370.61,0.0,0.26129,0.00019,16.59798]
[1778016729630,33.81,81370.61,0.0,0.26129,0.00019,16.59798]
[1778016729694,33.81,81370.61,0.0,0.26129,0.00019,16.59798]
[1778016730018,33.81,81370.61,0.0,0.26129,0.00019,16.59791]
[1778016735032,33.81,81371.87,0.0,0.26152,0.00019,16.60574]
[1778016735080,33.81,81371.87,0.0,0.26152,0.00019,16.60574]
[1778016735106,33.81,81371.87,0.0,0.26152,0.00019,16.60574]
[1778016735241,33.81,81372.11,0.0,0.26156,0.00019,16.60726]
[1778016740350,33.81,81377.94,0.0,0.26266,0.00019,16.64412]
[1778016746129,33.81,81375.35,0.0,0.26217,0.00019,16.62773]
[1778016751165,33.81,81377.0,0.0,0.26242,0.00019,16.63219]
[1778016752973,33.81,81378.37,0.0,0.26268,0.00019,16.64079]
[1778016753179,33.81,81378.46,0.0,0.2627,0.00019,16.64128]
[1778016754874,33.8,81379.4,0.0,0.26287,0.00019,16.64715]
[1778016755193,33.8,81380.12,0.0,0.263,0.00019,16.65162]
[1778016757272,33.8,81372.41,0.0,0.26155,0.00019,16.6027]
[1778016758476,33.8,81372.41,0.0,0.26154,0.00019,16.60263]
[1778016758491,33.8,81372.41,0.0,0.26154,0.00019,16.60263]
[1778016758552,33.8,81372.41,0.0,0.26154,0.00019,16.60263]
[1778016759239,33.8,81369.57,0.0,0.26101,0.00019,16.58454]
[1778016759875,33.8,81369.57,0.0,0.26101,0.00019,16.58454]
[1778016759901,33.8,81369.57,0.0,0.26101,0.00019,16.58454]
[1778016760228,33.8,81369.57,0.0,0.26101,0.00019,16.58451]
[1778016761566,33.8,81369.54,0.0,0.261,0.00019,16.58429]
[1778016761601,33.8,81369.54,0.0,0.261,0.00019,16.58429]
[1778016762325,33.8,81369.2,0.0,0.26093,0.00019,16.58209]
[1778016762451,33.8,81369.2,0.0,0.26093,0.00019,16.58209]
[1778016768284,33.8,81366.72,0.0,0.26046,0.00019,16.56613]
[1778016770423,33.8,81358.87,0.0,0.25899,0.00019,16.51599]
[1778016775662,33.8,81355.0,0.0,0.25827,0.00019,16.49142]
[1778016775934,33.8,81355.0,0.0,0.25827,0.00019,16.49142]
[1778016775999,33.8,81355.0,0.0,0.25827,0.00019,16.49142]
[1778016776015,33.8,81355.0,0.0,0.25827,0.00019,16.49142]
[1778016776027,33.8,81355.0,0.0,0.25827,0.00019,16.49142]
[1778016776119,33.8,81355.0,0.0,0.25827,0.00019,16.49142]
[1778016776339,33.8,81353.43,0.0,0.25797,0.00019,16.48142]
[1778016779364,33.8,81347.09,0.0,0.2568,0.00019,16.44099]
[1778016784398,33.8,81339.71,0.0,0.25541,0.00019,16.39326]
[1778016785312,33.8,81339.71,0.0,0.25541,0.00019,16.39326]
[1778016785860,33.8,81339.11,0.0,0.2553,0.00019,16.38934]
[1778016785884,33.8,81339.11,0.0,0.2553,0.00019,16.38934]
[1778016785984,33.8,81339.11,0.0,0.2553,0.00019,16.38934]
[1778016786024,33.8,81339.11,0.0,0.2553,0.00019,16.38934]
[1778016786043,33.8,81339.11,0.0,0.2553,0.00019,16.38934]
[1778016786109,33.8,81339.11,0.0,0.2553,0.00019,16.38934]
[1778016786414,33.8,81337.13,0.0,0.25493,0.00019,16.37651]
[1778016787421,33.8,81328.82,0.0,0.25338,0.00019,16.32268]
[1778016788235,33.8,81328.82,0.0,0.25338,0.00019,16.32268]
[1778016788251,33.8,81328.82,0.0,0.25338,0.00019,16.32268]
[1778016788417,33.8,81328.82,0.0,0.25338,0.00019,16.32268]
[1778016788428,33.8,81315.92,0.0,0.25099,0.00018,16.23879]
[1778016789024,33.8,81315.92,0.0,0.25099,0.00018,16.23879]
[1778016789039,33.8,81315.92,0.0,0.25099,0.00018,16.23879]
[1778016789437,33.8,81312.31,0.0,0.25033,0.00018,16.21534]
[1778016794470,33.81,81318.68,0.0,0.25152,0.00018,16.25726]
[1778016798696,33.81,81313.39,0.0,0.25055,0.00018,16.22316]
[1778016798946,33.81,81313.39,0.0,0.25055,0.00018,16.22316]
[1778016798948,33.81,81312.36,0.0,0.25037,0.00018,16.21658]
[1778016800935,33.81,81307.85,0.0,0.24954,0.00018,16.18711]
[1778016801003,33.81,81306.93,0.0,0.24937,0.00018,16.18115]
[1778016804472,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016804505,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016804536,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016804664,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016804998,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016805166,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016805182,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016805186,33.81,81306.62,0.0,0.24931,0.00018,16.1791]
[1778016807099,33.81,81298.57,0.0,0.24783,0.00018,16.12622]
[1778016807937,33.81,81298.57,0.0,0.24783,0.00018,16.12622]
[1778016807982,33.81,81298.57,0.0,0.24783,0.00018,16.12622]
[1778016808123,33.81,81298.57,0.0,0.24783,0.00018,16.12622]
[1778016808361,33.81,81300.24,0.0,0.24814,0.00018,16.13721]
[1778016811081,33.81,81296.74,0.0,0.2475,0.00018,16.11425]
[1778016811135,33.81,81296.34,0.0,0.24737,0.00018,16.10588]
[1778016813967,33.81,81293.94,0.0,0.24693,0.00018,16.09017]
[1778016815103,33.81,81293.9,0.0,0.24693,0.00018,16.08997]
[1778016815143,33.81,81292.96,0.0,0.24675,0.00018,16.08373]
[1778016821104,33.81,81290.71,0.0,0.24634,0.00018,16.06871]
[1778016821114,33.81,81298.57,0.0,0.24778,0.00018,16.12044]
[1778016825357,33.81,81304.7,0.0,0.24889,0.00018,16.16036]
[1778016825373,33.81,81304.7,0.0,0.24889,0.00018,16.16036]
[1778016825396,33.81,81304.7,0.0,0.24889,0.00018,16.16036]
[1778016825417,33.81,81304.7,0.0,0.24889,0.00018,16.16036]
[1778016825414,33.81,81305.93,0.0,0.24912,0.00018,16.1684]
[1778016827406,33.81,81315.42,0.0,0.25087,0.00018,16.23049]
[1778016828830,33.81,81316.72,0.0,0.25111,0.00018,16.23899]
[1778016834762,33.81,81315.64,0.0,0.25092,0.00018,16.23241]
[1778016839801,33.81,81316.85,0.0,0.25116,0.00018,16.24067]
[1778016843108,33.81,81316.8,0.0,0.25115,0.00018,16.24029]
[1778016843171,33.81,81316.8,0.0,0.25115,0.00018,16.24029]
[1778016843209,33.81,81314.11,0.0,0.25065,0.00018,16.22265]
[1778016845847,33.81,81314.33,0.0,0.25069,0.00018,16.22395]
[1778016846132,33.81,81314.57,0.0,0.25073,0.00018,16.22546]
[1778016847306,33.81,81314.57,0.0,0.25073,0.00018,16.22546]
[1778016847481,33.81,81314.57,0.0,0.25073,0.00018,16.22546]
[1778016847392,33.81,81314.59,0.0,0.25073,0.00018,16.22553]
[1778016847839,33.81,81314.59,0.0,0.25073,0.00018,16.22553]
[1778016848004,33.81,81311.17,0.0,0.2501,0.00018,16.20314]
[1778016848696,33.81,81311.17,0.0,0.2501,0.00018,16.20314]
[1778016848750,33.81,81311.17,0.0,0.2501,0.00018,16.20314]
[1778016849068,33.81,81307.31,0.0,0.24938,0.00018,16.17784]
[1778016849649,33.81,81307.31,0.0,0.24938,0.00018,16.17784]
[1778016851500,33.81,81307.31,0.0,0.24938,0.00018,16.17782]
[1778016851881,33.81,81305.48,0.0,0.24905,0.00018,16.16584]
[1778016855407,33.81,81302.36,0.0,0.24848,0.00018,16.14563]
[1778016855459,33.81,81302.36,0.0,0.24848,0.00018,16.14564]
[1778016855557,33.81,81302.36,0.0,0.24848,0.00018,16.14564]
[1778016856492,33.81,81306.48,0.0,0.24924,0.00018,16.17267]
[1778016861951,33.81,81310.93,0.0,0.25007,0.00018,16.20217]
[1778016866987,33.81,81314.0,0.0,0.25064,0.00018,16.22242]
[1778016871452,33.81,81313.79,0.0,0.25061,0.00018,16.22116]
[1778016871470,33.81,81313.86,0.0,0.25057,0.00018,16.2159]
[1778016871680,33.81,81313.86,0.0,0.25057,0.00018,16.2159]
[1778016871728,33.81,81313.86,0.0,0.25057,0.00018,16.2159]
[1778016872021,33.81,81313.96,0.0,0.25059,0.00018,16.2166]
[1778016873363,33.81,81290.96,0.0,0.24636,0.00018,16.06561]
[1778016873696,33.81,81290.96,0.0,0.24636,0.00018,16.06561]
[1778016873803,33.81,81290.96,0.0,0.24636,0.00018,16.06561]
[1778016875042,33.81,81289.42,0.0,0.24608,0.00018,16.05548]
[1778016878712,33.81,81290.97,0.0,0.24636,0.00018,16.06568]
[1778016878888,33.81,81290.97,0.0,0.24636,0.00018,16.06568]
[1778016879070,33.81,81290.18,0.0,0.24622,0.00018,16.06047]
[1778016879838,33.81,81290.18,0.0,0.24622,0.00018,16.06047]
[1778016880480,33.81,81277.62,0.0,0.24392,0.00018,15.9774]
[1778016886520,33.81,81276.41,0.0,0.24371,0.00018,15.9698]
[1778016896189,33.82,81273.92,0.0,0.24329,0.00018,15.9544]
[1778016901226,33.82,81277.94,0.0,0.24404,0.00018,15.98164]
[1778016906541,33.82,81277.86,0.0,0.24404,0.00018,15.9815]
[1778016906640,33.82,81276.93,0.0,0.24387,0.00018,15.97543]
[1778016907151,33.82,81276.93,0.0,0.24387,0.00018,15.97543]
[1778016908708,33.82,81275.4,0.0,0.2436,0.00018,15.96538]
[1778016908817,33.82,81275.4,0.0,0.2436,0.00018,15.96538]
[1778016908916,33.82,81275.82,0.0,0.24367,0.00018,15.96815]
[1778016910296,33.82,81275.82,0.0,0.24367,0.00018,15.96815]
[1778016910464,33.82,81275.62,0.0,0.24363,0.00018,15.96681]
[1778016914247,33.82,81277.54,0.0,0.24398,0.00018,15.97949]
[1778016914449,33.82,81281.48,0.0,0.2447,0.00018,16.00567]
[1778016915407,33.82,81289.1,0.0,0.2461,0.00018,16.0561]
[1778016921365,33.83,81289.07,0.0,0.2461,0.00018,16.05634]
[1778016922859,33.83,81289.12,0.0,0.24611,0.00018,16.05665]
[1778016923075,33.83,81289.12,0.0,0.24611,0.00018,16.05665]
[1778016923379,33.83,81287.02,0.0,0.24573,0.00018,16.04276]
[1778016923776,33.83,81287.02,0.0,0.24573,0.00018,16.04276]
[1778016924386,33.83,81287.81,0.0,0.24587,0.00018,16.04796]
[1778016925509,33.83,81287.81,0.0,0.24587,0.00018,16.04796]
[1778016925393,33.83,81294.61,0.0,0.24711,0.00018,16.09274]
[1778016926401,33.83,81296.82,0.0,0.24752,0.00018,16.10732]
[1778016928414,33.83,81304.14,0.0,0.24887,0.00018,16.15562]
[1778016930539,33.83,81304.36,0.0,0.24892,0.00018,16.15716]
[1778016930778,33.83,81300.39,0.0,0.24819,0.00018,16.13122]
[1778016931436,33.83,81299.13,0.0,0.24791,0.00018,16.1173]
[1778016936472,33.83,81296.01,0.0,0.24734,0.00018,16.0971]
[1778016941505,33.83,81292.7,0.0,0.24673,0.00018,16.07501]
[1778016946540,33.83,81291.76,0.0,0.24655,0.00018,16.06853]
[1778016951575,33.83,81289.24,0.0,0.24608,0.00018,16.05163]
[1778016955175,33.83,81288.95,0.0,0.24602,0.00018,16.04956]
[1778016955224,33.83,81288.95,0.0,0.24602,0.00018,16.04956]
[1778016955604,33.83,81288.61,0.0,0.24596,0.00018,16.04726]
[1778016955808,33.83,81288.61,0.0,0.24596,0.00018,16.04726]
[1778016956615,33.83,81288.61,0.0,0.24596,0.00018,16.04726]
[1778016956611,33.82,81288.47,0.0,0.24593,0.00018,16.04629]
[1778016956652,33.82,81288.47,0.0,0.24593,0.00018,16.04629]
[1778016957618,33.82,81288.2,0.0,0.24588,0.00018,16.04445]
[1778016959006,33.82,81288.2,0.0,0.24588,0.00018,16.04445]
[1778016959108,33.82,81287.55,0.0,0.24576,0.00018,16.04006]
[1778016961891,33.82,81287.33,0.0,0.24572,0.00018,16.03855]
[1778016961953,33.82,81287.33,0.0,0.24572,0.00018,16.03855]
[1778016962354,33.82,81287.33,0.0,0.24572,0.00018,16.03855]
[1778016970632,33.82,81281.64,0.0,0.24467,0.00018,16.00056]
[1778016975744,33.82,81280.53,0.0,0.24446,0.00018,15.99292]
[1778016980781,33.82,81279.33,0.0,0.24423,0.00018,15.98479]
[1778016984489,33.82,81272.29,0.0,0.24295,0.00018,15.93804]
[1778016989564,33.82,81272.93,0.0,0.24307,0.00018,15.94239]
[1778016994879,33.82,81273.41,0.0,0.24311,0.00018,15.93993]
[1778016998969,33.82,81276.65,0.0,0.2437,0.00018,15.96152]
[1778016999211,33.82,81276.65,0.0,0.2437,0.00018,15.96152]
[1778016999310,33.82,81287.88,0.0,0.24575,0.00018,16.03586]
[1778017000271,33.82,81287.88,0.0,0.24575,0.00018,16.03586]
[1778017000522,33.82,81287.88,0.0,0.24575,0.00018,16.03586]
[1778017000624,33.82,81294.21,0.0,0.24691,0.00018,16.07773]
[1778017001128,33.82,81294.21,0.0,0.24691,0.00018,16.07773]
[1778017001500,33.82,81294.71,0.0,0.24701,0.00018,16.08115]
[1778017001770,33.82,81294.71,0.0,0.24701,0.00018,16.08115]
[1778017001818,33.82,81294.71,0.0,0.24701,0.00018,16.08115]
[1778017002245,33.82,81294.71,0.0,0.24701,0.00018,16.08115]
[1778017002362,33.82,81294.71,0.0,0.24701,0.00018,16.08115]
[1778017002453,33.82,81295.25,0.0,0.24711,0.00018,16.0848]
[1778017003376,33.82,81295.25,0.0,0.24711,0.00018,16.0848]
[1778017003477,33.82,81302.41,0.0,0.24842,0.00018,16.13193]
[1778017008704,33.82,81306.44,0.0,0.24917,0.00018,16.15852]
[1778017008736,33.82,81306.44,0.0,0.24917,0.00018,16.15852]
[1778017008976,33.82,81306.44,0.0,0.24917,0.00018,16.15853]
[1778017010492,33.82,81306.44,0.0,0.24917,0.00018,16.15853]
[1778017010593,33.82,81312.34,0.0,0.25026,0.00018,16.19712]
[1778017013003,33.82,81318.53,0.0,0.2514,0.00018,16.23747]
[1778017013136,33.82,81318.53,0.0,0.2514,0.00018,16.23747]
[1778017013398,33.82,81318.53,0.0,0.2514,0.00018,16.23747]
[1778017017033,33.82,81328.66,0.0,0.25328,0.00019,16.30321]
[1778017017771,33.82,81328.66,0.0,0.25328,0.00019,16.30321]
[1778017017950,33.82,81328.66,0.0,0.25328,0.00019,16.30321]
[1778017018051,33.82,81329.59,0.0,0.25345,0.00019,16.30922]
[1778017020101,33.82,81329.59,0.0,0.25345,0.00019,16.30919]
[1778017020116,33.82,81329.59,0.0,0.25345,0.00019,16.30919]
[1778017020137,33.82,81329.59,0.0,0.25345,0.00019,16.30919]
[1778017020309,33.82,81332.25,0.0,0.25394,0.00019,16.3264]
[1778017021656,33.82,81332.25,0.0,0.25394,0.00019,16.3264]
[1778017021864,33.82,81332.66,0.0,0.25402,0.00019,16.32903]
[1778017022067,33.82,81337.22,0.0,0.25486,0.00019,16.35847]
[1778017023055,33.82,81337.22,0.0,0.25486,0.00019,16.35847]
[1778017023075,33.82,81337.22,0.0,0.25486,0.00019,16.35847]
[1778017023094,33.82,81337.22,0.0,0.25486,0.00019,16.35847]
[1778017023458,33.82,81337.22,0.0,0.25486,0.00019,16.35847]
[1778017023484,33.82,81337.22,0.0,0.25486,0.00019,16.35847]
[1778017023604,33.82,81332.58,0.0,0.254,0.00019,16.32832]
[1778017024893,33.82,81332.91,0.0,0.25405,0.00019,16.33034]
[1778017025413,33.82,81332.91,0.0,0.25405,0.00019,16.33034]
[1778017025506,33.82,81333.13,0.0,0.25409,0.00019,16.33166]
[1778017029475,33.82,81335.85,0.0,0.25459,0.00019,16.34893]
[1778017031316,33.82,81341.8,0.0,0.25569,0.00019,16.38718]
[1778017031875,33.82,81342.01,0.0,0.25573,0.00019,16.38847]
[1778017032293,33.82,81342.01,0.0,0.25573,0.00019,16.38847]
[1778017032308,33.82,81342.01,0.0,0.25573,0.00019,16.38847]
[1778017032529,33.82,81342.01,0.0,0.25573,0.00019,16.38847]
[1778017033283,33.82,81342.98,0.0,0.25591,0.00019,16.39468]
[1778017033466,33.82,81343.24,0.0,0.25596,0.00019,16.39639]
[1778017033782,33.82,81343.24,0.0,0.25596,0.00019,16.39639]
[1778017033828,33.82,81343.24,0.0,0.25596,0.00019,16.39639]
[1778017034318,33.82,81343.24,0.0,0.25596,0.00019,16.39639]
[1778017034532,33.82,81343.24,0.0,0.25596,0.00019,16.39639]
[1778017034626,33.82,81354.39,0.0,0.25804,0.00019,16.46795]
[1778017035207,33.82,81354.39,0.0,0.25804,0.00019,16.46795]
[1778017035596,33.82,81354.39,0.0,0.25804,0.00019,16.46795]
[1778017035664,33.82,81363.1,0.0,0.25968,0.00019,16.52368]
[1778017037173,33.82,81363.61,0.0,0.25977,0.00019,16.52682]
[1778017038103,33.82,81363.61,0.0,0.25977,0.00019,16.52682]
[1778017038179,33.82,81356.45,0.0,0.25842,0.00019,16.48099]
[1778017039449,33.82,81356.45,0.0,0.25842,0.00019,16.48099]
[1778017039612,33.82,81357.23,0.0,0.25857,0.00019,16.48594]
[1778017041441,33.82,81368.29,0.0,0.26065,0.00019,16.55642]
[1778017042377,33.82,81368.29,0.0,0.26065,0.00019,16.55642]
[1778017042427,33.82,81368.29,0.0,0.26065,0.00019,16.55642]
[1778017042528,33.82,81365.07,0.0,0.26004,0.00019,16.5358]
[1778017044197,33.82,81365.07,0.0,0.26003,0.00019,16.53569]
[1778017044298,33.82,81367.62,0.0,0.26051,0.00019,16.55185]
[1778017050557,33.81,81369.37,0.0,0.26083,0.00019,16.56252]
[1778017050603,33.81,81377.36,0.0,0.26233,0.00019,16.61315]
[1778017051359,33.81,81377.36,0.0,0.26233,0.00019,16.61315]
[1778017051409,33.81,81377.36,0.0,0.26233,0.00019,16.61315]
[1778017051687,33.81,81381.91,0.0,0.26314,0.00019,16.63624]
[1778017051987,33.81,81381.91,0.0,0.26314,0.00019,16.63624]
[1778017052210,33.81,81381.91,0.0,0.26314,0.00019,16.63624]
[1778017052239,33.81,81381.91,0.0,0.26314,0.00019,16.63624]
[1778017052300,33.81,81384.28,0.0,0.26358,0.00019,16.65107]
[1778017053324,33.81,81384.28,0.0,0.26358,0.00019,16.65107]
[1778017053449,33.81,81384.28,0.0,0.26358,0.00019,16.65107]
[1778017053719,33.81,81387.85,0.0,0.26426,0.00019,16.67354]
[1778017055863,33.81,81388.05,0.0,0.26429,0.00019,16.67465]
[1778017055891,33.81,81388.05,0.0,0.26429,0.00019,16.67465]
[1778017056060,33.81,81388.05,0.0,0.26429,0.00019,16.67465]
[1778017056131,33.81,81388.05,0.0,0.26429,0.00019,16.67465]
[1778017056305,33.81,81386.96,0.0,0.26408,0.00019,16.66769]
[1778017057607,33.81,81386.96,0.0,0.26408,0.00019,16.66769]
[1778017057709,33.81,81378.47,0.0,0.26247,0.00019,16.61396]
[1778017062732,33.81,81380.56,0.0,0.26286,0.00019,16.62681]
[1778017068389,33.81,81381.29,0.0,0.26298,0.00019,16.63083]
[1778017073469,33.8,81382.48,0.0,0.26319,0.00019,16.63797]
[1778017073510,33.8,81386.11,0.0,0.26388,0.00019,16.66079]
[1778017075967,33.8,81391.49,0.0,0.26489,0.00019,16.69449]
[1778017077665,33.8,81391.49,0.0,0.26489,0.00019,16.69439]
[1778017077681,33.8,81391.49,0.0,0.26489,0.00019,16.69439]
[1778017078459,33.8,81398.55,0.0,0.26622,0.00019,16.73847]
[1778017080015,33.8,81397.93,0.0,0.2661,0.00019,16.73451]
[1778017080102,33.8,81397.93,0.0,0.2661,0.00019,16.73451]
[1778017080610,33.8,81397.93,0.0,0.2661,0.00019,16.73451]
[1778017080635,33.8,81397.93,0.0,0.2661,0.00019,16.73451]
[1778017081106,33.8,81401.71,0.0,0.26682,0.00019,16.75813]
[1778017081130,33.8,81401.71,0.0,0.26682,0.00019,16.75813]
[1778017081248,33.8,81401.71,0.0,0.26682,0.00019,16.75813]
[1778017081620,33.8,81401.71,0.0,0.26682,0.00019,16.75813]
[1778017081641,33.8,81401.71,0.0,0.26682,0.00019,16.75813]
[1778017081689,33.8,81401.71,0.0,0.26682,0.00019,16.75813]
[1778017081734,33.8,81385.36,0.0,0.26371,0.00019,16.65518]
[1778017083656,33.8,81385.36,0.0,0.2637,0.00019,16.65497]
[1778017083668,33.8,81385.36,0.0,0.2637,0.00019,16.65497]
[1778017083676,33.8,81382.68,0.0,0.26319,0.00019,16.63787]
[1778017090091,33.79,81385.06,0.0,0.26362,0.00019,16.65223]
[1778017095578,33.79,81390.33,0.0,0.26459,0.00019,16.68452]
[1778017101223,33.79,81391.78,0.0,0.26485,0.00019,16.69324]
[1778017105722,33.78,81395.03,0.0,0.26545,0.00019,16.71301]
[1778017105755,33.78,81395.65,0.0,0.26556,0.00019,16.71683]
[1778017111690,33.78,81397.51,0.0,0.26585,0.00019,16.72233]
[1778017116561,33.78,81396.03,0.0,0.26556,0.00019,16.71268]
[1778017116586,33.78,81396.03,0.0,0.26556,0.00019,16.71268]
[1778017116625,33.78,81396.03,0.0,0.26556,0.00019,16.71268]
[1778017116725,33.78,81395.1,0.0,0.26538,0.00019,16.70674]
[1778017117465,33.78,81395.1,0.0,0.26538,0.00019,16.70674]
[1778017117733,33.78,81394.77,0.0,0.26531,0.00019,16.70458]
[1778017118474,33.78,81394.77,0.0,0.26531,0.00019,16.70458]
[1778017118496,33.78,81394.77,0.0,0.26531,0.00019,16.70458]
[1778017118741,33.78,81394.33,0.0,0.26522,0.00019,16.70173]
[1778017123775,33.78,81396.99,0.0,0.26572,0.00019,16.71804]
[1778017125402,33.78,81401.11,0.0,0.2665,0.00019,16.74379]
[1778017125423,33.78,81401.11,0.0,0.2665,0.00019,16.74379]
[1778017125429,33.78,81401.11,0.0,0.2665,0.00019,16.74379]
[1778017125468,33.78,81401.11,0.0,0.2665,0.00019,16.74379]
[1778017125834,33.77,81401.27,0.0,0.26653,0.00019,16.74466]
[1778017125966,33.77,81401.27,0.0,0.26653,0.00019,16.74466]
[1778017126006,33.77,81401.27,0.0,0.26653,0.00019,16.74466]
[1778017126175,33.77,81401.27,0.0,0.26653,0.00019,16.74466]
[1778017126800,33.77,81403.71,0.0,0.26699,0.00019,16.7598]
[1778017127803,33.77,81415.67,0.0,0.26927,0.00019,16.83437]
[1778017129481,33.77,81416.02,0.0,0.26934,0.00019,16.83639]
[1778017129518,33.77,81416.02,0.0,0.26934,0.00019,16.83639]
[1778017129817,33.77,81418.33,0.0,0.26978,0.00019,16.85069]
[1778017131567,33.77,81420.41,0.0,0.27018,0.00019,16.86352]
[1778017131579,33.77,81420.41,0.0,0.27018,0.00019,16.86352]
[1778017131684,33.77,81420.41,0.0,0.27018,0.00019,16.86352]
[1778017131831,33.77,81420.28,0.0,0.27015,0.00019,16.86262]
[1778017133845,33.77,81409.28,0.0,0.26803,0.00019,16.79396]
[1778017138880,33.77,81406.59,0.0,0.2675,0.00019,16.77665]
[1778017142395,33.77,81405.22,0.0,0.26723,0.00019,16.76791]
[1778017142427,33.77,81405.22,0.0,0.26723,0.00019,16.76791]
[1778017142472,33.77,81405.22,0.0,0.26723,0.00019,16.76791]
[1778017142496,33.77,81404.22,0.0,0.26704,0.00019,16.76157]
[1778017143183,33.77,81404.22,0.0,0.26704,0.00019,16.76157]
[1778017143209,33.77,81404.22,0.0,0.26704,0.00019,16.76157]
[1778017143665,33.77,81402.82,0.0,0.26677,0.00019,16.75272]
[1778017145755,33.77,81402.27,0.0,0.26666,0.00019,16.7492]
[1778017145965,33.77,81401.77,0.0,0.26657,0.00019,16.746]
[1778017145985,33.77,81401.77,0.0,0.26657,0.00019,16.746]
[1778017145996,33.77,81401.77,0.0,0.26657,0.00019,16.746]
[1778017146005,33.77,81401.77,0.0,0.26657,0.00019,16.746]
[1778017146789,33.77,81401.77,0.0,0.26657,0.00019,16.746]
[1778017146086,33.77,81394.91,0.0,0.26526,0.00019,16.70284]
[1778017147016,33.77,81391.86,0.0,0.26467,0.00019,16.6836]
[1778017151761,33.76,81379.96,0.0,0.26241,0.00019,16.60804]
[1778017153052,33.76,81380.82,0.0,0.26256,0.00019,16.61337]
[1778017153079,33.76,81380.82,0.0,0.26256,0.00019,16.61337]
[1778017153088,33.76,81380.82,0.0,0.26256,0.00019,16.61337]
[1778017153141,33.76,81380.82,0.0,0.26256,0.00019,16.61337]
[1778017153798,33.76,81380.23,0.0,0.26245,0.00019,16.60948]
[1778017159023,33.76,81378.79,0.0,0.26215,0.00019,16.59955]
[1778017162492,33.76,81378.82,0.0,0.26215,0.00019,16.59949]
[1778017162530,33.76,81378.82,0.0,0.26215,0.00019,16.59949]
[1778017162564,33.76,81378.82,0.0,0.26215,0.00019,16.59949]
[1778017162853,33.76,81381.63,0.0,0.26268,0.00019,16.61719]
[1778017166355,33.76,81385.17,0.0,0.26334,0.00019,16.63928]
[1778017166370,33.76,81385.17,0.0,0.26334,0.00019,16.63928]
[1778017166566,33.76,81385.17,0.0,0.26334,0.00019,16.63928]
[1778017166668,33.75,81384.26,0.0,0.26316,0.00019,16.63341]
[1778017168338,33.75,81384.26,0.0,0.26316,0.00019,16.6333]
[1778017168368,33.75,81384.26,0.0,0.26316,0.00019,16.6333]
[1778017168439,33.75,81383.99,0.0,0.2631,0.00019,16.63148]
[1778017169073,33.75,81383.99,0.0,0.2631,0.00019,16.63148]
[1778017169100,33.75,81383.99,0.0,0.2631,0.00019,16.63148]
[1778017169297,33.75,81383.99,0.0,0.2631,0.00019,16.63148]
[1778017169633,33.75,81383.99,0.0,0.2631,0.00019,16.63148]
[1778017169652,33.75,81383.99,0.0,0.2631,0.00019,16.63148]
[1778017174126,33.75,81385.3,0.0,0.26329,0.00019,16.63354]
[1778017174163,33.75,81385.3,0.0,0.26329,0.00019,16.63354]
[1778017174280,33.75,81385.3,0.0,0.26329,0.00019,16.63354]
[1778017174382,33.75,81384.35,0.0,0.2631,0.00019,16.62742]
[1778017175106,33.75,81384.35,0.0,0.2631,0.00019,16.62742]
[1778017176610,33.75,81382.19,0.0,0.26269,0.00019,16.61361]
[1778017177123,33.75,81383.06,0.0,0.26285,0.00019,16.61902]
[1778017177128,33.75,81383.06,0.0,0.26285,0.00019,16.61902]
[1778017177817,33.75,81383.85,0.0,0.263,0.00019,16.62393]
[1778017183283,33.75,81382.37,0.0,0.2627,0.00019,16.61412]
[1778017183819,33.75,81375.68,0.0,0.26143,0.00019,16.57148]
[1778017189235,33.74,81376.83,0.0,0.26163,0.00019,16.5782]
[1778017195276,33.74,81377.85,0.0,0.26181,0.00019,16.58414]
[1778017200368,33.74,81378.87,0.0,0.26199,0.00019,16.59028]
[1778017200476,33.74,81378.87,0.0,0.26199,0.00019,16.59028]
[1778017200570,33.74,81378.87,0.0,0.26199,0.00019,16.59028]
[1778017200602,33.74,81378.87,0.0,0.26199,0.00019,16.59028]
[1778017200924,33.74,81373.15,0.0,0.2609,0.00019,16.5538]
[1778017201407,33.74,81373.15,0.0,0.2609,0.00019,16.5538]
[1778017201549,33.74,81373.15,0.0,0.2609,0.00019,16.5538]
[1778017201635,33.74,81373.15,0.0,0.2609,0.00019,16.5538]
[1778017201814,33.74,81349.78,0.0,0.2565,0.00019,16.4039]
[1778017202014,33.74,81349.78,0.0,0.2565,0.00019,16.4039]
[1778017202147,33.74,81349.78,0.0,0.2565,0.00019,16.4039]
[1778017202528,33.74,81349.78,0.0,0.2565,0.00019,16.4039]
[1778017202658,33.74,81349.78,0.0,0.2565,0.00019,16.4039]
[1778017202866,33.74,81341.24,0.0,0.2549,0.00019,16.34856]
[1778017203054,33.74,81341.24,0.0,0.2549,0.00019,16.34856]
[1778017203273,33.74,81341.24,0.0,0.2549,0.00019,16.34856]
[1778017203611,33.74,81341.24,0.0,0.2549,0.00019,16.34856]
[1778017203923,33.74,81353.7,0.0,0.25723,0.00019,16.42896]
[1778017204015,33.74,81353.7,0.0,0.25723,0.00019,16.42896]
[1778017204163,33.74,81353.7,0.0,0.25723,0.00019,16.42896]
[1778017204344,33.74,81353.7,0.0,0.25723,0.00019,16.4289]
[1778017205614,33.74,81353.7,0.0,0.25723,0.00019,16.4289]
[1778017205637,33.74,81353.7,0.0,0.25723,0.00019,16.4289]
[1778017205918,33.74,81365.82,0.0,0.25951,0.00019,16.50653]
[1778017207564,33.74,81365.82,0.0,0.2595,0.00019,16.50634]
[1778017207581,33.74,81365.82,0.0,0.2595,0.00019,16.50634]
[1778017207658,33.73,81365.49,0.0,0.25943,0.00019,16.50401]
[1778017209487,33.73,81365.49,0.0,0.25942,0.00019,16.50379]
[1778017209538,33.73,81364.61,0.0,0.25925,0.00019,16.49794]
[1778017214905,33.73,81366.38,0.0,0.25957,0.00019,16.50861]
[1778017216498,33.73,81367.3,0.0,0.25974,0.00019,16.51442]
[1778017216523,33.73,81367.3,0.0,0.25974,0.00019,16.51442]
[1778017216624,33.73,81370.56,0.0,0.26035,0.00019,16.53521]
[1778017221623,33.73,81378.69,0.0,0.26188,0.00019,16.58661]
[1778017223782,33.73,81378.69,0.0,0.26187,0.00019,16.5865]
[1778017223832,33.73,81378.69,0.0,0.26187,0.00019,16.5865]
[1778017223842,33.73,81379.48,0.0,0.26202,0.00019,16.5914]
[1778017224028,33.73,81379.48,0.0,0.26202,0.00019,16.5914]
[1778017225726,33.73,81379.48,0.0,0.26202,0.00019,16.59128]
[1778017225751,33.73,81379.48,0.0,0.26202,0.00019,16.59128]
[1778017225957,33.73,81379.48,0.0,0.26202,0.00019,16.59128]
[1778017225792,33.72,81360.72,0.0,0.25847,0.00019,16.47135]
[1778017226854,33.72,81360.72,0.0,0.25847,0.00019,16.47135]
[1778017226894,33.72,81360.72,0.0,0.25847,0.00019,16.47135]
[1778017226952,33.72,81361.4,0.0,0.2586,0.00019,16.47572]
[1778017228088,33.72,81361.4,0.0,0.2586,0.00019,16.47573]
[1778017229661,33.72,81362.7,0.0,0.25884,0.00019,16.48397]
[1778017229762,33.72,81361.01,0.0,0.25852,0.00019,16.47304]
[1778017231535,33.72,81354.27,0.0,0.2572,0.00019,16.42392]
[1778017235400,33.72,81349.5,0.0,0.2563,0.00019,16.3931]
[1778017235427,33.72,81349.5,0.0,0.2563,0.00019,16.3931]
[1778017235620,33.72,81349.5,0.0,0.2563,0.00019,16.3931]
[1778017235717,33.72,81349.5,0.0,0.2563,0.00019,16.3931]
[1778017235845,33.72,81349.5,0.0,0.2563,0.00019,16.3931]
[1778017235944,33.72,81349.46,0.0,0.25629,0.00019,16.39279]
[1778017237435,33.72,81349.46,0.0,0.25629,0.00019,16.39275]
[1778017237441,33.72,81349.46,0.0,0.25629,0.00019,16.39275]
[1778017237840,33.72,81349.03,0.0,0.25621,0.00019,16.38994]
[1778017242993,33.72,81342.97,0.0,0.25507,0.00019,16.35072]
[1778017245688,33.72,81340.01,0.0,0.25452,0.00019,16.33157]
[1778017245724,33.72,81340.01,0.0,0.25452,0.00019,16.33157]
[1778017245753,33.72,81340.01,0.0,0.25452,0.00019,16.33157]
[1778017245861,33.72,81340.01,0.0,0.25452,0.00019,16.33157]
[1778017245906,33.72,81340.01,0.0,0.25452,0.00019,16.33157]
[1778017245932,33.72,81340.01,0.0,0.25452,0.00019,16.33157]
[1778017245958,33.72,81337.51,0.0,0.25405,0.00019,16.31538]
[1778017246422,33.72,81337.51,0.0,0.25405,0.00019,16.31538]
[1778017246437,33.72,81337.51,0.0,0.25405,0.00019,16.31538]
[1778017246574,33.72,81337.51,0.0,0.25405,0.00019,16.31538]
[1778017246675,33.72,81334.63,0.0,0.25352,0.00019,16.29671]
[1778017247877,33.72,81334.63,0.0,0.25352,0.00019,16.29671]
[1778017247978,33.72,81333.57,0.0,0.25332,0.00019,16.28986]
[1778017248278,33.72,81333.57,0.0,0.25332,0.00019,16.28986]
[1778017248308,33.72,81333.57,0.0,0.25332,0.00019,16.28986]
[1778017248887,33.72,81333.57,0.0,0.25332,0.00019,16.28986]
[1778017248905,33.72,81333.57,0.0,0.25332,0.00019,16.28986]
[1778017248904,33.72,81332.55,0.0,0.25313,0.00019,16.28328]
[1778017249131,33.72,81332.55,0.0,0.25313,0.00019,16.28328]
[1778017249526,33.72,81332.55,0.0,0.25313,0.00019,16.28328]
[1778017249879,33.72,81332.55,0.0,0.25313,0.00019,16.28328]
[1778017249933,33.72,81331.17,0.0,0.25288,0.00019,16.27437]
[1778017251008,33.72,81326.86,0.0,0.25208,0.00019,16.24635]
[1778017251022,33.72,81326.86,0.0,0.25208,0.00019,16.24635]
[1778017251025,33.72,81326.86,0.0,0.25208,0.00019,16.24635]
[1778017251037,33.72,81326.86,0.0,0.25208,0.00019,16.24635]
[1778017251734,33.72,81326.86,0.0,0.25208,0.00019,16.24635]
[1778017251754,33.72,81326.86,0.0,0.25208,0.00019,16.24635]
[1778017251973,33.72,81325.2,0.0,0.25177,0.00019,16.23559]
[1778017252014,33.72,81325.2,0.0,0.25177,0.00019,16.23559]
[1778017252349,33.72,81325.2,0.0,0.25177,0.00019,16.23559]
[1778017253111,33.72,81324.93,0.0,0.25172,0.00019,16.23393]
[1778017253120,33.72,81324.93,0.0,0.25172,0.00019,16.23393]
[1778017253988,33.72,81321.75,0.0,0.25113,0.00019,16.21327]
[1778017254310,33.72,81321.75,0.0,0.25113,0.00019,16.21327]
[1778017254333,33.72,81321.75,0.0,0.25113,0.00019,16.21327]
[1778017254418,33.72,81321.75,0.0,0.25113,0.00019,16.21327]
[1778017254698,33.73,81321.75,0.0,0.25114,0.00019,16.21337]
[1778017255082,33.73,81321.75,0.0,0.25114,0.00019,16.21337]
[1778017255103,33.73,81321.75,0.0,0.25114,0.00019,16.21337]
[1778017255473,33.73,81321.75,0.0,0.25114,0.00019,16.21337]
[1778017255491,33.73,81321.75,0.0,0.25114,0.00019,16.21337]
[1778017255616,33.73,81321.75,0.0,0.25114,0.00019,16.21337]
[1778017264349,33.73,81319.85,0.0,0.25081,0.00019,16.20188]
[1778017264428,33.73,81319.85,0.0,0.25081,0.00019,16.20188]
[1778017264487,33.73,81319.85,0.0,0.25081,0.00019,16.20188]
[1778017264516,33.73,81319.85,0.0,0.25081,0.00019,16.20188]
[1778017264925,33.73,81327.24,0.0,0.25219,0.00019,16.25023]
[1778017267788,33.73,81335.35,0.0,0.2537,0.00019,16.3032]
[1778017268581,33.73,81335.35,0.0,0.2537,0.00019,16.3032]
[1778017268607,33.73,81335.35,0.0,0.2537,0.00019,16.3032]
[1778017268948,33.73,81335.35,0.0,0.2537,0.00019,16.3032]
[1778017268968,33.73,81335.35,0.0,0.2537,0.00019,16.3032]
[1778017268818,33.73,81337.52,0.0,0.25411,0.00019,16.3173]
[1778017269077,33.73,81337.52,0.0,0.25411,0.00019,16.3173]
[1778017269094,33.73,81337.52,0.0,0.25411,0.00019,16.3173]
[1778017271817,33.73,81346.46,0.0,0.25578,0.00019,16.37517]
[1778017272560,33.73,81346.46,0.0,0.25578,0.00019,16.37517]
[1778017272831,33.73,81349.09,0.0,0.25627,0.00019,16.39217]
[1778017273873,33.73,81349.09,0.0,0.25627,0.00019,16.39217]
[1778017273902,33.73,81349.09,0.0,0.25627,0.00019,16.39217]
[1778017273914,33.73,81352.16,0.0,0.25685,0.00019,16.41196]
[1778017274109,33.73,81352.16,0.0,0.25685,0.00019,16.41196]
[1778017274401,33.73,81352.16,0.0,0.25685,0.00019,16.41196]
[1778017274415,33.73,81352.16,0.0,0.25685,0.00019,16.41196]
[1778017274421,33.73,81352.16,0.0,0.25685,0.00019,16.41196]
[1778017274842,33.73,81352.16,0.0,0.25685,0.00019,16.41196]
[1778017276132,33.73,81352.42,0.0,0.2569,0.00019,16.41362]
[1778017278165,33.73,81355.32,0.0,0.25744,0.00019,16.43224]
[1778017283907,33.73,81359.35,0.0,0.25819,0.00019,16.45795]
[1778017284214,33.73,81359.35,0.0,0.25819,0.00019,16.45795]
[1778017284914,33.73,81360.45,0.0,0.2584,0.00019,16.46496]
[1778017289949,33.73,81362.99,0.0,0.25887,0.00019,16.48099]
[1778017291130,33.73,81363.32,0.0,0.25893,0.00019,16.48306]
[1778017291154,33.73,81363.32,0.0,0.25893,0.00019,16.48306]
[1778017291295,33.73,81363.32,0.0,0.25893,0.00019,16.48306]
[1778017291752,33.73,81363.32,0.0,0.25893,0.00019,16.48306]
[1778017291784,33.73,81363.32,0.0,0.25893,0.00019,16.48306]
[1778017292861,33.73,81363.69,0.0,0.25895,0.00019,16.47966]
[1778017292969,33.73,81364.92,0.0,0.25918,0.00019,16.4875]
[1778017293929,33.73,81364.92,0.0,0.25918,0.00019,16.4875]
[1778017293956,33.73,81364.92,0.0,0.25918,0.00019,16.4875]
[1778017294043,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294059,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294115,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294135,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294163,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294195,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294286,33.73,81365.41,0.0,0.25927,0.00019,16.49059]
[1778017294984,33.73,81364.1,0.0,0.25902,0.00019,16.48215]
[1778017295993,33.73,81355.34,0.0,0.25737,0.00019,16.42586]
[1778017296406,33.73,81355.34,0.0,0.25737,0.00019,16.42586]
[1778017298342,33.73,81356.93,0.0,0.25767,0.00019,16.43613]
[1778017298362,33.73,81356.93,0.0,0.25767,0.00019,16.43613]
[1778017299012,33.73,81355.06,0.0,0.25732,0.00019,16.42412]
[1778017304050,33.73,81355.5,0.0,0.25741,0.00019,16.42719]
[1778017309085,33.73,81356.97,0.0,0.25769,0.00019,16.43686]
[1778017314119,33.73,81357.98,0.0,0.25789,0.00019,16.44356]
[1778017319154,33.73,81358.3,0.0,0.25795,0.00019,16.44583]
[1778017324189,33.73,81358.44,0.0,0.25799,0.00019,16.44694]
[1778017329224,33.73,81355.84,0.0,0.2575,0.00019,16.43046]
[1778017331062,33.73,81355.84,0.0,0.2575,0.00019,16.43046]
[1778017331094,33.73,81355.84,0.0,0.2575,0.00019,16.43046]
[1778017331230,33.73,81353.43,0.0,0.25705,0.00019,16.41502]
[1778017331256,33.73,81352.47,0.0,0.25688,0.00019,16.4089]
[1778017336274,33.74,81351.04,0.0,0.25662,0.00019,16.40002]
[1778017341130,33.74,81348.24,0.0,0.2561,0.00019,16.38223]
[1778017341160,33.74,81348.24,0.0,0.2561,0.00019,16.38223]
[1778017341411,33.74,81347.87,0.0,0.25603,0.00019,16.37991]
[1778017344894,33.74,81346.86,0.0,0.25585,0.00019,16.37353]
[1778017345077,33.74,81346.86,0.0,0.25585,0.00019,16.37353]
[1778017345091,33.74,81346.86,0.0,0.25585,0.00019,16.37353]
[1778017344917,33.74,81353.3,0.0,0.25706,0.00019,16.41513]
[1778017345366,33.74,81353.3,0.0,0.25706,0.00019,16.41513]
[1778017345583,33.74,81359.88,0.0,0.2583,0.00019,16.45749]
[1778017348396,33.74,81363.48,0.0,0.25898,0.00019,16.48078]
[1778017348417,33.74,81363.48,0.0,0.25898,0.00019,16.48078]
[1778017348565,33.74,81363.48,0.0,0.25898,0.00019,16.48078]
[1778017348910,33.74,81363.48,0.0,0.25898,0.00019,16.48078]
[1778017348989,33.74,81364.0,0.0,0.25908,0.00019,16.48417]
[1778017354399,33.74,81367.42,0.0,0.25967,0.00019,16.50031]
[1778017357776,33.74,81368.27,0.0,0.25984,0.00019,16.50587]
[1778017357801,33.74,81368.27,0.0,0.25984,0.00019,16.50587]
[1778017358086,33.74,81374.69,0.0,0.26105,0.00019,16.5469]
[1778017359135,33.74,81374.85,0.0,0.26109,0.00019,16.54803]
[1778017360462,33.74,81374.85,0.0,0.26109,0.00019,16.54811]
[1778017360472,33.74,81374.85,0.0,0.26109,0.00019,16.54811]
[1778017360534,33.74,81374.85,0.0,0.26109,0.00019,16.54811]
[1778017360883,33.74,81374.85,0.0,0.26109,0.00019,16.54811]
[1778017360971,33.74,81374.85,0.0,0.26109,0.00019,16.54811]
[1778017361707,33.74,81367.1,0.0,0.25963,0.00019,16.49875]
[1778017363012,33.74,81367.1,0.0,0.25963,0.00019,16.49875]
[1778017363021,33.74,81367.1,0.0,0.25963,0.00019,16.49875]
[1778017363583,33.74,81365.34,0.0,0.25929,0.00019,16.48747]
[1778017365193,33.74,81364.91,0.0,0.25922,0.00019,16.4848]
[1778017366100,33.74,81364.68,0.0,0.25917,0.00019,16.48338]
[1778017368003,33.74,81364.68,0.0,0.25918,0.00019,16.48343]
[1778017368040,33.74,81364.68,0.0,0.25918,0.00019,16.48343]
[1778017368103,33.74,81364.68,0.0,0.25918,0.00019,16.48343]
[1778017368105,33.74,81365.02,0.0,0.25925,0.00019,16.48589]
[1778017368438,33.74,81365.02,0.0,0.25925,0.00019,16.48589]
[1778017368459,33.74,81365.02,0.0,0.25925,0.00019,16.48589]
[1778017368693,33.74,81364.31,0.0,0.25911,0.00019,16.48134]
[1778017369930,33.74,81364.31,0.0,0.25911,0.00019,16.48134]
[1778017369947,33.74,81364.31,0.0,0.25911,0.00019,16.48134]
[1778017369959,33.74,81364.31,0.0,0.25912,0.00019,16.48138]
[1778017370183,33.74,81364.31,0.0,0.25912,0.00019,16.48138]
[1778017371153,33.74,81364.31,0.0,0.25912,0.00019,16.48142]
[1778017376735,33.75,81364.52,0.0,0.25916,0.00019,16.48287]
[1778017377188,33.74,81363.85,0.0,0.25903,0.00019,16.47851]
[1778017382143,33.74,81356.41,0.0,0.25762,0.00019,16.43044]
[1778017382878,33.74,81356.41,0.0,0.25762,0.00019,16.43044]
[1778017382998,33.74,81356.41,0.0,0.25762,0.00019,16.43044]
[1778017383144,33.74,81356.41,0.0,0.25762,0.00019,16.43044]
[1778017383075,33.74,81356.43,0.0,0.25762,0.00019,16.43057]
[1778017383941,33.74,81342.48,0.0,0.25501,0.00019,16.34059]
[1778017385765,33.74,81341.94,0.0,0.2549,0.00019,16.33701]
[1778017387333,33.74,81341.5,0.0,0.25482,0.00019,16.33418]
[1778017387353,33.74,81341.5,0.0,0.25482,0.00019,16.33418]
[1778017387630,33.74,81339.27,0.0,0.25441,0.00019,16.31974]
[1778017388705,33.74,81339.27,0.0,0.25441,0.00019,16.31974]
[1778017388727,33.74,81339.27,0.0,0.25441,0.00019,16.31974]
[1778017388744,33.74,81339.27,0.0,0.25441,0.00019,16.31974]
[1778017388926,33.74,81339.27,0.0,0.25441,0.00019,16.31974]
[1778017389126,33.74,81333.19,0.0,0.25327,0.00019,16.2803]
[1778017393068,33.74,81326.99,0.0,0.25212,0.00019,16.24008]
[1778017393079,33.74,81326.99,0.0,0.25212,0.00019,16.24008]
[1778017393136,33.74,81320.28,0.0,0.25088,0.00019,16.19637]
[1778017398888,33.74,81323.6,0.0,0.25149,0.00019,16.21798]
[1778017399057,33.74,81323.6,0.0,0.25149,0.00019,16.21798]
[1778017399122,33.74,81323.54,0.0,0.25148,0.00019,16.21757]
[1778017400721,33.74,81334.88,0.0,0.25359,0.00019,16.29153]
[1778017402536,33.74,81335.29,0.0,0.25367,0.00019,16.29427]
[1778017402556,33.74,81335.29,0.0,0.25367,0.00019,16.29427]
[1778017402750,33.74,81335.29,0.0,0.25367,0.00019,16.29427]
[1778017402851,33.74,81333.99,0.0,0.25343,0.00019,16.2859]
[1778017403931,33.74,81333.99,0.0,0.25343,0.00019,16.2859]
[1778017404455,33.75,81334.31,0.0,0.2535,0.00019,16.28804]
[1778017404485,33.75,81334.31,0.0,0.2535,0.00019,16.28804]
[1778017404749,33.75,81334.31,0.0,0.2535,0.00019,16.28812]
[1778017406080,33.75,81334.31,0.0,0.2535,0.00019,16.28812]
[1778017406775,33.75,81334.54,0.0,0.25354,0.00019,16.28976]
[1778017406810,33.75,81334.54,0.0,0.25354,0.00019,16.28976]
[1778017406818,33.75,81334.54,0.0,0.25354,0.00019,16.28976]
[1778017406994,33.75,81334.54,0.0,0.25354,0.00019,16.28976]
[1778017407089,33.75,81334.64,0.0,0.25356,0.00019,16.29041]
[1778017407575,33.75,81334.64,0.0,0.25356,0.00019,16.29041]
[1778017407603,33.75,81334.64,0.0,0.25356,0.00019,16.29041]
[1778017408024,33.75,81334.42,0.0,0.25352,0.00019,16.28905]
[1778017408281,33.75,81334.42,0.0,0.25352,0.00019,16.28905]
[1778017409142,33.75,81341.69,0.0,0.25488,0.00019,16.33624]
[1778017409531,33.75,81341.69,0.0,0.25488,0.00019,16.33624]
[1778017409772,33.75,81341.69,0.0,0.25488,0.00019,16.33624]
[1778017409809,33.75,81341.69,0.0,0.25488,0.00019,16.33624]
[1778017409970,33.75,81346.14,0.0,0.25572,0.00019,16.36507]
[1778017410656,33.75,81346.14,0.0,0.25572,0.00019,16.36507]
[1778017410695,33.75,81346.14,0.0,0.25572,0.00019,16.36507]
[1778017410793,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017411638,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017411681,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017411688,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017411843,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017412126,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017412138,33.75,81346.14,0.0,0.25572,0.00019,16.36509]
[1778017411990,33.75,81350.72,0.0,0.25652,0.00019,16.38889]
[1778017412230,33.75,81350.72,0.0,0.25652,0.00019,16.38889]
[1778017412259,33.75,81350.72,0.0,0.25652,0.00019,16.38889]
[1778017412806,33.75,81350.72,0.0,0.25653,0.00019,16.38899]
[1778017415165,33.75,81358.08,0.0,0.25792,0.00019,16.43674]
[1778017415671,33.75,81358.08,0.0,0.25792,0.00019,16.43674]
[1778017417165,33.75,81359.79,0.0,0.25824,0.00019,16.44771]
[1778017422627,33.75,81365.61,0.0,0.25935,0.00019,16.48538]
[1778017422643,33.75,81365.61,0.0,0.25935,0.00019,16.48538]
[1778017422913,33.75,81365.61,0.0,0.25935,0.00019,16.48538]
[1778017422957,33.75,81368.1,0.0,0.25982,0.00019,16.50136]
[1778017423636,33.75,81368.1,0.0,0.25982,0.00019,16.50136]
[1778017423717,33.75,81368.1,0.0,0.25982,0.00019,16.50136]
[1778017424130,33.75,81356.25,0.0,0.25759,0.00019,16.42548]
[1778017424884,33.75,81356.25,0.0,0.25759,0.00019,16.42548]
[1778017424905,33.75,81356.25,0.0,0.25759,0.00019,16.42548]
[1778017425108,33.75,81356.25,0.0,0.25759,0.00019,16.42548]
[1778017425179,33.75,81346.38,0.0,0.25574,0.00019,16.36195]
[1778017426908,33.75,81345.38,0.0,0.25556,0.00019,16.35554]
[1778017427786,33.75,81345.38,0.0,0.25556,0.00019,16.35554]
[1778017427814,33.75,81345.38,0.0,0.25556,0.00019,16.35554]
[1778017427911,33.75,81345.49,0.0,0.25558,0.00019,16.35632]
[1778017428343,33.75,81345.49,0.0,0.25558,0.00019,16.35632]
[1778017429766,33.75,81339.35,0.0,0.25443,0.00019,16.31667]
[1778017429925,33.75,81339.35,0.0,0.25444,0.00019,16.31678]
[1778017430610,33.75,81339.35,0.0,0.25444,0.00019,16.31678]
[1778017430642,33.75,81339.35,0.0,0.25444,0.00019,16.31678]
[1778017430671,33.75,81339.35,0.0,0.25444,0.00019,16.31678]
[1778017430936,33.75,81339.33,0.0,0.25444,0.00019,16.31676]
[1778017435355,33.75,81333.74,0.0,0.2534,0.00019,16.28063]
[1778017435823,33.75,81333.74,0.0,0.2534,0.00019,16.28063]
[1778017435966,33.75,81333.74,0.0,0.2534,0.00019,16.28064]
[1778017437169,33.75,81327.21,0.0,0.25218,0.00019,16.23818]
[1778017438423,33.75,81327.21,0.0,0.25218,0.00019,16.23822]
[1778017438587,33.75,81327.21,0.0,0.25218,0.00019,16.23822]
[1778017439094,33.75,81333.47,0.0,0.25335,0.00019,16.27888]
[1778017441135,33.75,81333.47,0.0,0.25335,0.00019,16.27894]
[1778017441151,33.75,81333.47,0.0,0.25335,0.00019,16.27894]
[1778017441140,33.75,81337.72,0.0,0.25414,0.00019,16.30652]
[1778017442318,33.75,81337.33,0.0,0.25407,0.00019,16.30394]
[1778017442344,33.75,81337.33,0.0,0.25407,0.00019,16.30394]
[1778017442420,33.75,81337.33,0.0,0.25407,0.00019,16.30394]
[1778017443029,33.75,81336.83,0.0,0.25397,0.00019,16.3007]
[1778017448051,33.75,81335.23,0.0,0.25367,0.00019,16.29012]
[1778017450065,33.75,81328.86,0.0,0.25248,0.00019,16.24864]
[1778017455101,33.75,81325.69,0.0,0.25189,0.00019,16.22785]
[1778017455874,33.75,81325.69,0.0,0.25189,0.00019,16.22785]
[1778017455908,33.75,81325.69,0.0,0.25189,0.00019,16.22785]
[1778017455919,33.75,81325.69,0.0,0.25189,0.00019,16.22785]
[1778017455967,33.75,81325.69,0.0,0.25189,0.00019,16.22785]
[1778017456030,33.75,81325.69,0.0,0.25189,0.00019,16.22785]
[1778017456128,33.75,81320.9,0.0,0.25099,0.00019,16.19647]
[1778017456840,33.75,81320.9,0.0,0.25099,0.00019,16.19647]
[1778017456867,33.75,81320.9,0.0,0.25099,0.00019,16.19647]
[1778017457115,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017457296,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017457322,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017457550,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017458042,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017458107,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017458149,33.75,81320.9,0.0,0.25099,0.00019,16.19636]
[1778017458853,33.75,81317.8,0.0,0.25041,0.00019,16.17594]
[1778017458866,33.75,81317.8,0.0,0.25041,0.00019,16.17594]
[1778017458880,33.75,81317.8,0.0,0.25041,0.00019,16.17594]
[1778017459107,33.75,81317.8,0.0,0.25041,0.00019,16.17594]
[1778017459204,33.75,81317.8,0.0,0.25041,0.00019,16.17587]
[1778017460041,33.75,81317.8,0.0,0.25041,0.00019,16.17587]
[1778017462060,33.75,81317.85,0.0,0.25042,0.00019,16.17613]
[1778017462149,33.75,81317.92,0.0,0.25043,0.00019,16.17652]
[1778017462273,33.75,81317.92,0.0,0.25043,0.00019,16.17652]
[1778017462943,33.75,81317.92,0.0,0.25043,0.00019,16.17652]
[1778017462948,33.75,81317.92,0.0,0.25043,0.00019,16.17652]
[1778017463157,33.75,81317.84,0.0,0.25041,0.00019,16.17593]
[1778017464091,33.75,81317.84,0.0,0.25041,0.00019,16.17593]
[1778017464163,33.75,81317.55,0.0,0.25035,0.00019,16.17396]
[1778017469197,33.75,81318.91,0.0,0.2506,0.00019,16.18253]
[1778017474233,33.75,81319.05,0.0,0.25055,0.00019,16.17716]
[1778017481282,33.74,81318.78,0.0,0.25049,0.00019,16.17477]
[1778017486317,33.74,81318.08,0.0,0.25034,0.00019,16.16973]
[1778017491352,33.74,81319.1,0.0,0.25052,0.00019,16.17593]
[1778017494395,33.74,81318.99,0.0,0.25049,0.00019,16.17501]
[1778017501933,33.74,81318.66,0.0,0.25041,0.00019,16.17225]
[1778017502503,33.73,81316.81,0.0,0.25006,0.00019,16.15996]
[1778017505823,33.73,81314.4,0.0,0.24961,0.00019,16.14391]
[1778017505841,33.73,81314.4,0.0,0.24961,0.00019,16.14391]
[1778017505856,33.73,81314.4,0.0,0.24961,0.00019,16.14391]
[1778017505910,33.73,81314.4,0.0,0.24961,0.00019,16.14391]
[1778017505982,33.73,81314.4,0.0,0.24961,0.00019,16.14391]
[1778017506020,33.73,81314.4,0.0,0.24961,0.00019,16.14391]
[1778017506241,33.73,81314.4,0.0,0.24961,0.00019,16.14376]
[1778017507552,33.73,81304.28,0.0,0.24774,0.00018,16.07717]
[1778017514235,33.73,81302.25,0.0,0.24736,0.00018,16.06382]
[1778017520595,33.73,81301.73,0.0,0.24727,0.00018,16.06047]
[1778017522596,33.73,81300.95,0.0,0.24713,0.00018,16.05538]
[1778017522671,33.73,81300.95,0.0,0.24713,0.00018,16.05538]
[1778017522680,33.73,81300.95,0.0,0.24713,0.00018,16.05538]
[1778017523139,33.73,81300.95,0.0,0.24713,0.00018,16.05538]
[1778017523177,33.73,81300.95,0.0,0.24713,0.00018,16.05538]
[1778017523271,33.73,81297.79,0.0,0.24655,0.00018,16.03454]
[1778017523392,33.73,81297.79,0.0,0.24655,0.00018,16.03454]
[1778017525092,33.73,81302.25,0.0,0.24737,0.00018,16.06399]
[1778017525108,33.73,81302.25,0.0,0.24737,0.00018,16.06399]
[1778017525276,33.73,81303.09,0.0,0.24752,0.00018,16.06957]
[1778017527959,33.73,81304.72,0.0,0.24782,0.00018,16.08033]
[1778017528107,33.73,81306.52,0.0,0.24816,0.00018,16.09218]
[1778017528762,33.73,81314.28,0.0,0.24959,0.00019,16.14316]
[1778017529645,33.73,81314.28,0.0,0.24959,0.00019,16.14316]
[1778017529661,33.73,81314.28,0.0,0.24959,0.00019,16.14316]
[1778017529671,33.73,81314.28,0.0,0.24959,0.00019,16.14316]
[1778017530096,33.73,81314.28,0.0,0.24959,0.00019,16.14316]
[1778017530189,33.73,81316.78,0.0,0.25005,0.00019,16.15955]
[1778017530756,33.73,81316.78,0.0,0.25005,0.00019,16.15955]
[1778017531281,33.73,81316.78,0.0,0.25005,0.00019,16.15955]
[1778017531232,33.73,81322.47,0.0,0.25106,0.00019,16.19107]
[1778017532157,33.73,81322.47,0.0,0.25106,0.00019,16.19107]
[1778017532170,33.73,81323.26,0.0,0.2512,0.00019,16.19627]
[1778017532787,33.73,81323.26,0.0,0.2512,0.00019,16.19627]
[1778017533214,33.73,81324.63,0.0,0.25146,0.00019,16.20522]
[1778017536330,33.73,81330.04,0.0,0.25246,0.00019,16.24046]
[1778017536488,33.73,81330.04,0.0,0.25246,0.00019,16.24046]
[1778017536570,33.73,81330.04,0.0,0.25246,0.00019,16.24046]
[1778017537248,33.73,81339.43,0.0,0.25422,0.00019,16.30144]
[1778017538542,33.73,81344.35,0.0,0.25513,0.00019,16.33326]
[1778017538577,33.73,81344.35,0.0,0.25513,0.00019,16.33326]
[1778017539109,33.73,81344.35,0.0,0.25513,0.00019,16.33326]
[1778017539138,33.73,81344.35,0.0,0.25513,0.00019,16.33326]
[1778017539264,33.73,81344.35,0.0,0.25513,0.00019,16.33326]
[1778017539206,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539410,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539457,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539538,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539638,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539690,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539841,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017539873,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017540112,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017540144,33.73,81343.7,0.0,0.25501,0.00019,16.32894]
[1778017540286,33.73,81320.77,0.0,0.25073,0.00019,16.17963]
[1778017540960,33.73,81320.77,0.0,0.25073,0.00019,16.17963]
[1778017540999,33.73,81320.77,0.0,0.25073,0.00019,16.17963]
[1778017541120,33.73,81320.77,0.0,0.25073,0.00019,16.17963]
[1778017541183,33.73,81309.79,0.0,0.24869,0.00018,16.10736]
[1778017542019,33.73,81306.77,0.0,0.24813,0.00018,16.08739]
[1778017542409,33.73,81306.77,0.0,0.24813,0.00018,16.08739]
[1778017542449,33.73,81306.77,0.0,0.24813,0.00018,16.08739]
[1778017542713,33.73,81307.11,0.0,0.24819,0.00018,16.08961]
[1778017544858,33.73,81305.38,0.0,0.24787,0.00018,16.07814]
[1778017544905,33.73,81305.38,0.0,0.24787,0.00018,16.07814]
[1778017544943,33.73,81305.38,0.0,0.24787,0.00018,16.07814]
[1778017545033,33.73,81311.47,0.0,0.24899,0.00018,16.11813]
[1778017547029,33.73,81332.05,0.0,0.25284,0.00019,16.25357]
[1778017549071,33.73,81332.05,0.0,0.25284,0.00019,16.25353]
[1778017549116,33.73,81331.55,0.0,0.25274,0.00019,16.25022]
[1778017550842,33.73,81331.55,0.0,0.25274,0.00019,16.25016]
[1778017550992,33.73,81331.55,0.0,0.25274,0.00019,16.25016]
[1778017550998,33.73,81326.01,0.0,0.25171,0.00019,16.21399]
[1778017552194,33.73,81326.01,0.0,0.25171,0.00019,16.21399]
[1778017552217,33.73,81326.01,0.0,0.25171,0.00019,16.21399]
[1778017552229,33.73,81321.89,0.0,0.25094,0.00019,16.18702]
[1778017552344,33.73,81321.89,0.0,0.25094,0.00019,16.18702]
[1778017553789,33.73,81314.28,0.0,0.24953,0.00019,16.13718]
[1778017556387,33.73,81318.27,0.0,0.25027,0.00019,16.16342]
[1778017556422,33.73,81318.27,0.0,0.25027,0.00019,16.16342]
[1778017557326,33.73,81320.18,0.0,0.25063,0.00019,16.17595]
[1778017557357,33.73,81320.18,0.0,0.25063,0.00019,16.17595]
[1778017558036,33.73,81332.88,0.0,0.25299,0.00019,16.25884]
[1778017559189,33.73,81332.88,0.0,0.25299,0.00019,16.25884]
[1778017559235,33.73,81329.59,0.0,0.25238,0.00019,16.23757]
[1778017560832,33.73,81329.59,0.0,0.25238,0.00019,16.2375]
[1778017561009,33.73,81329.59,0.0,0.25238,0.00019,16.2375]
[1778017561057,33.73,81328.79,0.0,0.25223,0.00019,16.23224]
[1778017563486,33.73,81324.31,0.0,0.25139,0.00019,16.20292]
[1778017563504,33.73,81324.31,0.0,0.25139,0.00019,16.20292]
[1778017563688,33.73,81324.31,0.0,0.25139,0.00019,16.20292]
[1778017564247,33.73,81317.4,0.0,0.25011,0.00019,16.15763]
[1778017565361,33.72,81317.4,0.0,0.25006,0.00019,16.15583]
[1778017565381,33.72,81317.4,0.0,0.25006,0.00019,16.15583]
[1778017565415,33.72,81317.4,0.0,0.25006,0.00019,16.15583]
[1778017565878,33.72,81319.3,0.0,0.25036,0.00019,16.16675]
[1778017567337,33.72,81330.07,0.0,0.25237,0.00019,16.23742]
[1778017567607,33.72,81330.07,0.0,0.25237,0.00019,16.23742]
[1778017567631,33.72,81330.07,0.0,0.25237,0.00019,16.23742]
[1778017568308,33.72,81335.39,0.0,0.25337,0.00019,16.27205]
[1778017569147,33.72,81335.39,0.0,0.25337,0.00019,16.27205]
[1778017569170,33.72,81335.39,0.0,0.25337,0.00019,16.27205]
[1778017569196,33.72,81335.39,0.0,0.25337,0.00019,16.27205]
[1778017569317,33.72,81339.24,0.0,0.25408,0.00019,16.29702]
[1778017569779,33.72,81339.24,0.0,0.25408,0.00019,16.29702]
[1778017569967,33.72,81332.94,0.0,0.25291,0.00019,16.25599]
[1778017571229,33.72,81332.94,0.0,0.25291,0.00019,16.25599]
[1778017571259,33.72,81325.77,0.0,0.25157,0.00019,16.20913]
[1778017573121,33.72,81324.91,0.0,0.2514,0.00019,16.20333]
[1778017573286,33.72,81336.6,0.0,0.25358,0.00019,16.27948]
[1778017573372,33.72,81336.6,0.0,0.25358,0.00019,16.27948]
[1778017573422,33.72,81336.6,0.0,0.25358,0.00019,16.27948]
[1778017573981,33.72,81341.15,0.0,0.25443,0.00019,16.309]
[1778017574579,33.72,81341.15,0.0,0.25443,0.00019,16.309]
[1778017574667,33.72,81341.15,0.0,0.25443,0.00019,16.309]
[1778017574732,33.72,81341.15,0.0,0.25443,0.00019,16.309]
[1778017574943,33.72,81341.15,0.0,0.25443,0.00019,16.3089]
[1778017576341,33.72,81328.08,0.0,0.25198,0.00019,16.22367]
[1778017581895,33.71,81324.24,0.0,0.25126,0.00019,16.19846]
[1778017582059,33.71,81332.81,0.0,0.25286,0.00019,16.25435]
[1778017582502,33.71,81332.81,0.0,0.25286,0.00019,16.25435]
[1778017582516,33.71,81332.81,0.0,0.25286,0.00019,16.25435]
[1778017582549,33.71,81332.81,0.0,0.25286,0.00019,16.25435]
[1778017583099,33.71,81332.81,0.0,0.25286,0.00019,16.25435]
[1778017583131,33.71,81332.81,0.0,0.25286,0.00019,16.25435]
[1778017583200,33.71,81346.43,0.0,0.2554,0.00019,16.34269]
[1778017583723,33.71,81346.43,0.0,0.2554,0.00019,16.34269]
[1778017583734,33.71,81346.43,0.0,0.2554,0.00019,16.34269]
[1778017583751,33.71,81346.43,0.0,0.2554,0.00019,16.34269]
[1778017583859,33.71,81346.43,0.0,0.2554,0.00019,16.34269]
[1778017584010,33.71,81346.43,0.0,0.2554,0.00019,16.34261]
[1778017585011,33.71,81356.0,0.0,0.2572,0.00019,16.40443]
[1778017588924,33.71,81356.54,0.0,0.2573,0.00019,16.40774]
[1778017589379,33.71,81356.37,0.0,0.25726,0.00019,16.40653]
[1778017590088,33.71,81355.19,0.0,0.25704,0.00019,16.39883]
[1778017592984,33.71,81354.19,0.0,0.25679,0.00019,16.38635]
[1778017593069,33.71,81354.3,0.0,0.2568,0.00019,16.38689]
[1778017594076,33.71,81361.52,0.0,0.25816,0.00019,16.4332]
[1778017594930,33.71,81361.52,0.0,0.25816,0.00019,16.4332]
[1778017594950,33.71,81361.52,0.0,0.25816,0.00019,16.4332]
[1778017595201,33.71,81370.94,0.0,0.25994,0.00019,16.49357]
[1778017598728,33.71,81373.01,0.0,0.26032,0.00019,16.50664]
[1778017598748,33.71,81373.01,0.0,0.26032,0.00019,16.50664]
[1778017598763,33.71,81373.01,0.0,0.26032,0.00019,16.50664]
[1778017598766,33.71,81373.01,0.0,0.26032,0.00019,16.50664]
[1778017598885,33.71,81373.01,0.0,0.26032,0.00019,16.50664]
[1778017599111,33.71,81373.11,0.0,0.26034,0.00019,16.50721]
[1778017600187,33.71,81373.11,0.0,0.26034,0.00019,16.50721]
[1778017600205,33.71,81373.11,0.0,0.26034,0.00019,16.50721]
[1778017600272,33.71,81373.29,0.0,0.26037,0.00019,16.5083]
[1778017600871,33.71,81373.29,0.0,0.26037,0.00019,16.5083]
[1778017601524,33.71,81373.29,0.0,0.26037,0.00019,16.50824]
[1778017602132,33.71,81373.29,0.0,0.26037,0.00019,16.50817]
[1778017606094,33.71,81373.47,0.0,0.2604,0.00019,16.50914]
[1778017606117,33.71,81373.47,0.0,0.2604,0.00019,16.50914]
[1778017606351,33.71,81373.47,0.0,0.2604,0.00019,16.50914]
[1778017606187,33.71,81371.57,0.0,0.26003,0.00019,16.49693]
[1778017611195,33.7,81367.69,0.0,0.25929,0.00019,16.47163]
[1778017613502,33.7,81368.07,0.0,0.25935,0.00019,16.47384]
[1778017613629,33.7,81368.07,0.0,0.25935,0.00019,16.47384]
[1778017614217,33.7,81366.86,0.0,0.25912,0.00019,16.46597]
[1778017615306,33.7,81366.86,0.0,0.25912,0.00019,16.46597]
[1778017615337,33.7,81366.86,0.0,0.25912,0.00019,16.46597]
[1778017615391,33.7,81365.47,0.0,0.25886,0.00019,16.45707]
[1778017616230,33.7,81365.47,0.0,0.25885,0.00019,16.45697]
[1778017621266,33.7,81367.68,0.0,0.25926,0.00019,16.47071]
[1778017626302,33.7,81367.81,0.0,0.25927,0.00019,16.47111]
[1778017631702,33.7,81369.13,0.0,0.25951,0.00019,16.47916]
[1778017631786,33.7,81369.13,0.0,0.25951,0.00019,16.47916]
[1778017632222,33.7,81369.13,0.0,0.25951,0.00019,16.47916]
[1778017632230,33.7,81369.13,0.0,0.2595,0.00019,16.47908]
[1778017633828,33.7,81369.13,0.0,0.2595,0.00019,16.479]
[1778017633908,33.7,81369.89,0.0,0.25964,0.00019,16.48379]
[1778017635856,33.69,81369.89,0.0,0.25964,0.00019,16.48371]
[1778017636026,33.69,81369.89,0.0,0.25964,0.00019,16.48371]
[1778017636040,33.69,81369.89,0.0,0.25964,0.00019,16.48371]
[1778017636370,33.69,81370.47,0.0,0.25975,0.00019,16.48734]
[1778017636460,33.69,81370.47,0.0,0.25975,0.00019,16.48734]
[1778017636556,33.69,81370.47,0.0,0.25975,0.00019,16.48734]
[1778017636580,33.69,81370.47,0.0,0.25975,0.00019,16.48734]
[1778017636648,33.69,81370.47,0.0,0.25975,0.00019,16.48734]
[1778017636749,33.69,81370.47,0.0,0.25975,0.00019,16.48734]
[1778017637377,33.69,81370.55,0.0,0.25976,0.00019,16.48767]
[1778017642414,33.69,81364.83,0.0,0.25864,0.00019,16.44994]
[1778017645742,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017645769,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017646222,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017646247,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017646273,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017646332,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017646388,33.69,81368.3,0.0,0.25929,0.00019,16.47187]
[1778017646428,33.69,81368.57,0.0,0.25933,0.00019,16.47321]
[1778017647051,33.69,81368.57,0.0,0.25933,0.00019,16.47321]
[1778017647068,33.69,81368.57,0.0,0.25933,0.00019,16.47321]
[1778017647087,33.69,81368.57,0.0,0.25933,0.00019,16.47321]
[1778017647136,33.69,81368.39,0.0,0.25929,0.00019,16.47206]
[1778017648092,33.69,81368.39,0.0,0.25929,0.00019,16.47206]
[1778017648114,33.69,81368.39,0.0,0.25929,0.00019,16.47206]
[1778017648305,33.68,81368.31,0.0,0.25927,0.00019,16.47136]
[1778017651474,33.68,81367.57,0.0,0.25906,0.00019,16.46029]
[1778017651490,33.68,81367.57,0.0,0.25906,0.00019,16.46029]
[1778017651511,33.68,81367.57,0.0,0.25906,0.00019,16.46029]
[1778017651728,33.68,81367.57,0.0,0.25906,0.00019,16.46029]
[1778017652260,33.68,81376.91,0.0,0.26083,0.00019,16.51987]
[1778017653399,33.68,81376.91,0.0,0.26083,0.00019,16.51987]
[1778017653368,33.68,81385.64,0.0,0.26248,0.00019,16.57544]
[1778017653497,33.68,81385.64,0.0,0.26248,0.00019,16.57544]
[1778017653649,33.68,81385.64,0.0,0.26248,0.00019,16.57544]
[1778017654032,33.68,81385.64,0.0,0.26248,0.00019,16.57544]
[1778017654054,33.68,81393.69,0.0,0.26402,0.00019,16.62641]
[1778017654775,33.68,81400.3,0.0,0.26527,0.00019,16.66803]
[1778017658188,33.68,81400.21,0.0,0.26525,0.00019,16.66727]
[1778017658231,33.68,81400.44,0.0,0.2653,0.00019,16.66873]
[1778017662993,33.68,81401.59,0.0,0.26551,0.00019,16.6757]
[1778017663389,33.68,81401.59,0.0,0.26551,0.00019,16.6757]
[1778017663406,33.68,81401.59,0.0,0.26551,0.00019,16.6757]
[1778017663575,33.68,81402.56,0.0,0.26569,0.00019,16.68161]
[1778017664153,33.68,81402.56,0.0,0.26569,0.00019,16.68161]
[1778017664229,33.68,81398.15,0.0,0.26484,0.00019,16.65368]
[1778017666445,33.67,81392.13,0.0,0.26369,0.00019,16.61552]
[1778017667419,33.67,81392.13,0.0,0.26369,0.00019,16.61548]
[1778017668053,33.67,81388.97,0.0,0.26308,0.00019,16.59537]
[1778017668229,33.67,81388.97,0.0,0.26308,0.00019,16.59537]
[1778017668394,33.67,81388.08,0.0,0.26291,0.00019,16.58972]
[1778017670257,33.67,81387.23,0.0,0.26275,0.00019,16.5843]
[1778017670374,33.67,81387.02,0.0,0.26271,0.00019,16.58294]
[1778017671994,33.67,81390.64,0.0,0.2634,0.00019,16.60586]
[1778017672034,33.67,81390.64,0.0,0.2634,0.00019,16.60586]
[1778017672284,33.67,81396.88,0.0,0.26459,0.00019,16.64532]
[1778017675416,33.67,81402.22,0.0,0.2656,0.00019,16.67887]
[1778017675457,33.67,81402.22,0.0,0.2656,0.00019,16.67887]
[1778017675565,33.67,81404.8,0.0,0.26609,0.00019,16.69499]
[1778017676222,33.67,81404.8,0.0,0.26609,0.00019,16.69499]
[1778017676244,33.67,81404.8,0.0,0.26609,0.00019,16.69499]
[1778017676708,33.67,81407.0,0.0,0.26651,0.00019,16.70857]
[1778017676734,33.67,81407.0,0.0,0.26651,0.00019,16.70857]
[1778017676828,33.67,81407.0,0.0,0.26651,0.00019,16.70857]
[1778017676922,33.67,81406.32,0.0,0.26638,0.00019,16.70429]
[1778017677654,33.67,81406.32,0.0,0.26638,0.00019,16.70429]
[1778017678108,33.67,81406.32,0.0,0.26638,0.00019,16.70429]
[1778017678160,33.67,81406.32,0.0,0.26638,0.00019,16.70429]
[1778017678180,33.67,81406.32,0.0,0.26638,0.00019,16.70429]
[1778017678185,33.67,81406.32,0.0,0.26638,0.00019,16.70429]
[1778017678188,33.67,81398.79,0.0,0.26493,0.00019,16.6567]
[1778017679385,33.67,81398.79,0.0,0.26493,0.00019,16.6567]
[1778017680301,33.67,81398.79,0.0,0.26493,0.00019,16.65658]
[1778017680390,33.67,81394.15,0.0,0.26403,0.00019,16.62707]
[1778017685433,33.67,81393.52,0.0,0.26389,0.00019,16.62235]
[1778017687188,33.66,81393.52,0.0,0.26389,0.00019,16.6222]
[1778017687262,33.66,81393.47,0.0,0.26387,0.00019,16.62173]
[1778017689026,33.66,81405.4,0.0,0.26614,0.00019,16.69677]
[1778017691424,33.66,81404.74,0.0,0.26601,0.00019,16.69252]
[1778017691466,33.66,81404.74,0.0,0.26601,0.00019,16.69252]
[1778017691528,33.66,81400.8,0.0,0.26526,0.00019,16.66756]
[1778017692469,33.66,81400.8,0.0,0.26526,0.00019,16.66756]
[1778017691761,33.66,81400.8,0.0,0.26525,0.00019,16.66735]
[1778017692769,33.66,81396.52,0.0,0.26443,0.00019,16.64011]
[1778017693775,33.66,81389.91,0.0,0.26316,0.00019,16.59806]
[1778017698811,33.66,81388.53,0.0,0.26288,0.00019,16.5887]
[1778017702886,33.65,81382.21,0.0,0.26166,0.00019,16.54804]
[1778017708341,33.65,81382.0,0.0,0.26161,0.00019,16.54626]
[1778017708438,33.65,81382.0,0.0,0.26161,0.00019,16.54626]
[1778017708594,33.65,81381.19,0.0,0.26144,0.00019,16.54072]
[1778017708880,33.65,81381.19,0.0,0.26144,0.00019,16.54072]
[1778017716334,33.65,81379.59,0.0,0.26106,0.00019,16.5241]
[1778017716351,33.65,81379.59,0.0,0.26106,0.00019,16.5241]
[1778017716435,33.64,81379.18,0.0,0.26097,0.00019,16.52101]
[1778017716532,33.64,81379.18,0.0,0.26097,0.00019,16.52101]
[1778017717318,33.64,81372.17,0.0,0.25964,0.00019,16.476]
[1778017721021,33.64,81359.49,0.0,0.25722,0.00019,16.39378]
[1778017721795,33.64,81359.49,0.0,0.25722,0.00019,16.39378]
[1778017722761,33.64,81356.69,0.0,0.25666,0.00019,16.37465]
[1778017722978,33.63,81356.69,0.0,0.25666,0.00019,16.37454]
[1778017724608,33.63,81360.2,0.0,0.25732,0.00019,16.39712]
[1778017724993,33.63,81364.73,0.0,0.25817,0.00019,16.42624]
[1778017725922,33.63,81364.73,0.0,0.25817,0.00019,16.42624]
[1778017725954,33.63,81364.73,0.0,0.25817,0.00019,16.42624]
[1778017726292,33.63,81367.64,0.0,0.25872,0.00019,16.44488]
[1778017730468,33.63,81375.5,0.0,0.26021,0.00019,16.49531]
[1778017730799,33.63,81375.5,0.0,0.26021,0.00019,16.49531]
[1778017731138,33.63,81378.09,0.0,0.2607,0.00019,16.51187]
[1778017737217,33.63,81374.44,0.0,0.26,0.00019,16.48822]
[1778017739435,33.63,81374.67,0.0,0.26004,0.00019,16.48962]
[1778017740116,33.63,81374.74,0.0,0.26005,0.00019,16.49002]
[1778017740143,33.63,81374.74,0.0,0.26005,0.00019,16.49002]
[1778017740150,33.63,81374.74,0.0,0.26005,0.00019,16.49002]
[1778017740312,33.63,81374.74,0.0,0.26005,0.00019,16.49002]
[1778017740413,33.63,81373.02,0.0,0.25972,0.00019,16.47876]
[1778017744822,33.63,81373.39,0.0,0.25976,0.00019,16.48021]
[1778017745134,33.62,81370.45,0.0,0.25919,0.00019,16.46111]
[1778017746521,33.62,81370.45,0.0,0.25919,0.00019,16.46111]
[1778017746192,33.62,81378.9,0.0,0.26079,0.00019,16.51507]
[1778017746536,33.62,81378.9,0.0,0.26079,0.00019,16.51507]
[1778017747226,33.62,81378.9,0.0,0.26079,0.00019,16.51507]
[1778017747237,33.62,81378.9,0.0,0.26079,0.00019,16.51507]
[1778017747338,33.62,81379.02,0.0,0.26082,0.00019,16.51589]
[1778017753191,33.62,81377.63,0.0,0.26054,0.00019,16.50674]
[1778017754086,33.62,81377.63,0.0,0.26054,0.00019,16.50674]
[1778017754146,33.62,81377.63,0.0,0.26054,0.00019,16.50674]
[1778017754180,33.62,81377.63,0.0,0.26054,0.00019,16.50674]
[1778017754190,33.62,81377.63,0.0,0.26054,0.00019,16.50674]
[1778017754337,33.62,81377.63,0.0,0.26054,0.00019,16.50674]
[1778017754399,33.62,81374.67,0.0,0.25998,0.00019,16.48762]
[1778017755223,33.62,81374.67,0.0,0.25998,0.00019,16.48762]
[1778017755480,33.62,81374.02,0.0,0.25985,0.00019,16.48332]
[1778017760501,33.62,81373.83,0.0,0.25979,0.00019,16.48151]
[1778017764291,33.62,81374.85,0.0,0.25998,0.00019,16.48772]
[1778017764317,33.62,81374.85,0.0,0.25998,0.00019,16.48772]
[1778017764335,33.62,81374.85,0.0,0.25998,0.00019,16.48772]
[1778017764341,33.62,81374.85,0.0,0.25998,0.00019,16.48772]
[1778017764432,33.62,81377.48,0.0,0.26047,0.00019,16.50445]
[1778017767292,33.62,81384.16,0.0,0.26174,0.00019,16.54698]
[1778017772328,33.61,81387.17,0.0,0.26225,0.00019,16.56009]
[1778017776803,33.61,81384.03,0.0,0.26164,0.00019,16.53964]
[1778017777313,33.61,81384.03,0.0,0.26164,0.00019,16.53964]
[1778017777362,33.61,81384.57,0.0,0.26174,0.00019,16.54291]
[1778017781366,33.61,81385.6,0.0,0.26192,0.00019,16.54924]
[1778017781371,33.61,81385.6,0.0,0.26192,0.00019,16.54924]
[1778017781390,33.61,81384.95,0.0,0.2618,0.00019,16.54501]
[1778017786425,33.61,81384.13,0.0,0.26163,0.00019,16.53936]
[1778017788866,33.61,81383.11,0.0,0.26143,0.00019,16.53268]
[1778017788892,33.61,81383.11,0.0,0.26143,0.00019,16.53268]
[1778017788959,33.61,81383.11,0.0,0.26143,0.00019,16.53268]
[1778017789446,33.61,81383.54,0.0,0.26151,0.00019,16.53534]
[1778017790731,33.61,81383.19,0.0,0.26144,0.00019,16.53302]
[1778017790756,33.61,81383.19,0.0,0.26144,0.00019,16.53302]
[1778017791551,33.61,81382.73,0.0,0.26135,0.00019,16.52992]
[1778017797224,33.6,81382.25,0.0,0.26125,0.00019,16.52654]
[1778017797254,33.6,81382.25,0.0,0.26125,0.00019,16.52654]
[1778017797304,33.6,81382.25,0.0,0.26125,0.00019,16.52654]
[1778017797533,33.6,81382.25,0.0,0.26125,0.00019,16.52654]
[1778017797534,33.6,81382.55,0.0,0.2613,0.00019,16.52837]
[1778017798599,33.6,81382.55,0.0,0.2613,0.00019,16.52837]
[1778017798629,33.6,81382.55,0.0,0.2613,0.00019,16.52821]
[1778017801574,33.6,81384.79,0.0,0.26172,0.00019,16.54243]
[1778017801605,33.6,81386.11,0.0,0.26196,0.00019,16.55064]
[1778017802190,33.6,81386.11,0.0,0.26196,0.00019,16.55064]
[1778017802221,33.6,81386.11,0.0,0.26196,0.00019,16.55064]
[1778017802359,33.6,81386.11,0.0,0.26196,0.00019,16.55064]
[1778017802538,33.6,81386.11,0.0,0.26196,0.00019,16.55064]
[1778017807068,33.6,81385.67,0.0,0.26187,0.00019,16.54738]
[1778017807086,33.6,81385.67,0.0,0.26187,0.00019,16.54738]
[1778017807155,33.6,81385.67,0.0,0.26187,0.00019,16.54738]
[1778017807573,33.6,81385.19,0.0,0.26177,0.00019,16.54419]
[1778017808920,33.6,81387.03,0.0,0.26212,0.00019,16.55581]
[1778017808954,33.6,81387.03,0.0,0.26212,0.00019,16.55581]
[1778017809589,33.6,81392.08,0.0,0.26308,0.00019,16.58784]
[1778017814316,33.59,81396.1,0.0,0.26382,0.00019,16.61252]
[1778017814351,33.59,81396.1,0.0,0.26382,0.00019,16.61252]
[1778017814633,33.59,81397.88,0.0,0.26416,0.00019,16.62382]
[1778017815034,33.59,81397.88,0.0,0.26416,0.00019,16.62382]
[1778017815053,33.59,81397.88,0.0,0.26416,0.00019,16.62382]
[1778017815117,33.59,81397.88,0.0,0.26416,0.00019,16.62382]
[1778017815633,33.59,81404.22,0.0,0.26537,0.00019,16.66376]
[1778017817786,33.59,81405.55,0.0,0.26562,0.00019,16.67196]
[1778017817819,33.59,81405.55,0.0,0.26562,0.00019,16.67196]
[1778017818257,33.59,81405.55,0.0,0.26562,0.00019,16.67196]
[1778017818264,33.59,81405.55,0.0,0.26562,0.00019,16.67196]
[1778017818294,33.59,81405.55,0.0,0.26562,0.00019,16.67196]
[1778017818515,33.59,81405.55,0.0,0.26562,0.00019,16.67196]
[1778017819239,33.59,81404.08,0.0,0.26533,0.00019,16.66261]
[1778017819359,33.59,81394.73,0.0,0.26354,0.00019,16.60329]
[1778017819831,33.59,81394.73,0.0,0.26354,0.00019,16.60329]
[1778017819977,33.59,81394.73,0.0,0.26354,0.00019,16.60329]
[1778017820016,33.59,81394.73,0.0,0.26354,0.00019,16.60329]
[1778017820036,33.59,81394.73,0.0,0.26354,0.00019,16.60329]
[1778017820185,33.59,81394.73,0.0,0.26354,0.00019,16.60329]
[1778017820236,33.59,81391.33,0.0,0.26289,0.00019,16.58146]
[1778017820890,33.59,81391.33,0.0,0.26289,0.00019,16.58146]
[1778017821836,33.59,81391.3,0.0,0.26287,0.00019,16.5811]
[1778017821870,33.59,81389.13,0.0,0.26245,0.00019,16.56711]
[1778017827716,33.58,81392.33,0.0,0.26304,0.00019,16.58668]
[1778017832752,33.58,81389.99,0.0,0.26251,0.00019,16.56516]
[1778017837117,33.58,81389.26,0.0,0.26235,0.00019,16.55985]
[1778017837155,33.58,81389.26,0.0,0.26235,0.00019,16.55985]
[1778017837333,33.58,81389.26,0.0,0.26235,0.00019,16.55985]
[1778017837349,33.57,81387.52,0.0,0.26202,0.00019,16.54853]
[1778017840198,33.57,81386.41,0.0,0.26179,0.00019,16.54102]
[1778017840221,33.57,81386.41,0.0,0.26179,0.00019,16.54102]
[1778017840352,33.57,81386.44,0.0,0.26179,0.00019,16.54101]
[1778017846566,33.57,81385.23,0.0,0.26154,0.00019,16.53253]
[1778017848041,33.57,81385.23,0.0,0.26153,0.00019,16.53243]
[1778017848218,33.57,81385.23,0.0,0.26153,0.00019,16.53243]
[1778017848346,33.57,81385.23,0.0,0.26153,0.00019,16.53243]
[1778017848365,33.57,81385.23,0.0,0.26153,0.00019,16.53243]
[1778017848504,33.57,81385.23,0.0,0.26153,0.00019,16.53243]
[1778017848672,33.57,81385.95,0.0,0.26167,0.00019,16.53692]
[1778017849487,33.57,81394.39,0.0,0.26328,0.00019,16.59063]
[1778017850174,33.57,81394.39,0.0,0.26328,0.00019,16.59063]
[1778017850627,33.57,81394.39,0.0,0.26328,0.00019,16.59063]
[1778017850641,33.57,81394.39,0.0,0.26328,0.00019,16.59063]
[1778017850656,33.57,81394.39,0.0,0.26328,0.00019,16.59063]
[1778017850765,33.57,81397.3,0.0,0.26383,0.00019,16.60901]
[1778017851336,33.57,81394.01,0.0,0.26319,0.00019,16.58794]
[1778017852261,33.56,81387.27,0.0,0.2619,0.00019,16.54478]
[1778017857928,33.56,81382.1,0.0,0.26089,0.00019,16.51105]
[1778017863475,33.56,81386.11,0.0,0.26165,0.00019,16.53636]
[1778017863553,33.56,81393.05,0.0,0.26297,0.00019,16.58056]
[1778017865642,33.56,81396.63,0.0,0.26365,0.00019,16.60322]
[1778017865672,33.56,81396.63,0.0,0.26365,0.00019,16.60322]
[1778017865684,33.56,81399.39,0.0,0.26417,0.00019,16.62042]
[1778017867674,33.56,81409.87,0.0,0.26618,0.00019,16.68659]
[1778017868342,33.56,81409.87,0.0,0.26618,0.00019,16.68659]
[1778017868411,33.56,81410.66,0.0,0.26633,0.00019,16.69137]
[1778017873818,33.55,81408.92,0.0,0.26597,0.00019,16.67962]
[1778017879014,33.55,81407.84,0.0,0.26575,0.00019,16.67244]
[1778017885083,33.55,81406.28,0.0,0.26543,0.00019,16.66217]
[1778017886470,33.55,81406.26,0.0,0.26543,0.00019,16.66191]
[1778017886539,33.55,81406.26,0.0,0.26543,0.00019,16.66191]
[1778017886550,33.55,81406.26,0.0,0.26543,0.00019,16.66191]
[1778017886650,33.55,81409.6,0.0,0.26606,0.00019,16.68289]
[1778017886830,33.55,81409.6,0.0,0.26606,0.00019,16.68289]
[1778017887131,33.55,81410.07,0.0,0.26616,0.00019,16.68586]
[1778017888205,33.55,81410.07,0.0,0.26616,0.00019,16.68586]
[1778017888563,33.55,81410.07,0.0,0.26616,0.00019,16.68586]
[1778017888651,33.55,81412.5,0.0,0.26662,0.00019,16.70119]
[1778017889202,33.55,81412.5,0.0,0.26662,0.00019,16.70119]
[1778017889219,33.55,81412.5,0.0,0.26662,0.00019,16.70119]
[1778017889283,33.55,81412.5,0.0,0.26662,0.00019,16.70119]
[1778017889709,33.54,81408.9,0.0,0.26592,0.00019,16.6781]
[1778017894711,33.54,81404.02,0.0,0.26491,0.00019,16.64107]
[1778017900224,33.54,81398.56,0.0,0.26384,0.00019,16.60551]
[1778017905260,33.53,81399.35,0.0,0.26396,0.00019,16.60962]
[1778017910440,33.53,81402.57,0.0,0.26456,0.00019,16.6293]
[1778017911708,33.53,81407.65,0.0,0.26553,0.00019,16.6613]
[1778017911754,33.53,81407.65,0.0,0.26552,0.00019,16.66117]
[1778017912337,33.53,81408.42,0.0,0.26567,0.00019,16.66591]
[1778017914213,33.53,81408.42,0.0,0.26566,0.00019,16.66576]
[1778017914628,33.53,81418.27,0.0,0.26756,0.00019,16.72786]
[1778017914837,33.53,81418.27,0.0,0.26756,0.00019,16.72786]
[1778017914862,33.53,81418.27,0.0,0.26756,0.00019,16.72786]
[1778017915462,33.53,81418.27,0.0,0.26756,0.00019,16.72786]
[1778017915489,33.53,81418.27,0.0,0.26756,0.00019,16.72786]
[1778017915676,33.53,81418.27,0.0,0.26756,0.00019,16.72786]
[1778017916257,33.52,81423.85,0.0,0.26863,0.00019,16.76268]
[1778017916292,33.52,81423.85,0.0,0.26863,0.00019,16.76268]
[1778017916337,33.52,81423.85,0.0,0.26863,0.00019,16.76268]
[1778017920347,33.52,81420.73,0.0,0.26801,0.00019,16.74262]
[1778017920375,33.52,81420.73,0.0,0.26801,0.00019,16.74262]
[1778017920472,33.52,81420.73,0.0,0.26801,0.00019,16.74262]
[1778017920527,33.52,81422.37,0.0,0.26832,0.00019,16.75278]
[1778017922977,33.52,81421.35,0.0,0.26812,0.00019,16.74606]
[1778017923005,33.52,81421.35,0.0,0.26812,0.00019,16.74606]
[1778017923609,33.52,81421.35,0.0,0.26812,0.00019,16.74606]
[1778017923633,33.52,81421.35,0.0,0.26812,0.00019,16.74606]
[1778017923793,33.52,81421.11,0.0,0.26806,0.00019,16.74426]
[1778017929415,33.52,81417.89,0.0,0.26742,0.00019,16.72345]
[1778017934791,33.51,81421.66,0.0,0.26812,0.00019,16.74636]
[1778017937227,33.51,81425.3,0.0,0.26881,0.00019,16.76878]
[1778017938595,33.51,81425.03,0.0,0.26876,0.00019,16.76692]
[1778017939208,33.51,81425.03,0.0,0.26876,0.00019,16.76692]
[1778017939222,33.51,81425.03,0.0,0.26876,0.00019,16.76692]
[1778017939536,33.51,81425.85,0.0,0.26891,0.00019,16.77199]
[1778017940135,33.51,81425.85,0.0,0.26891,0.00019,16.77199]
[1778017940151,33.51,81425.85,0.0,0.26891,0.00019,16.77199]
[1778017940328,33.51,81425.85,0.0,0.26891,0.00019,16.77199]
[1778017940505,33.51,81425.85,0.0,0.26891,0.00019,16.77192]
[1778017941082,33.51,81425.85,0.0,0.26891,0.00019,16.77192]
[1778017941102,33.51,81425.85,0.0,0.26891,0.00019,16.77192]
[1778017941320,33.51,81429.12,0.0,0.26954,0.00019,16.79234]
[1778017947554,33.5,81433.1,0.0,0.2703,0.00019,16.81661]
[1778017949329,33.5,81433.12,0.0,0.2703,0.00019,16.81662]
[1778017949345,33.5,81433.12,0.0,0.2703,0.00019,16.81662]
[1778017949568,33.5,81433.63,0.0,0.27039,0.00019,16.8197]
[1778017954603,33.5,81429.76,0.0,0.26956,0.00019,16.78902]
[1778017959961,33.5,81431.52,0.0,0.26988,0.00019,16.79935]
[1778017960029,33.5,81431.52,0.0,0.26988,0.00019,16.79935]
[1778017960185,33.5,81431.52,0.0,0.26988,0.00019,16.79935]
[1778017960651,33.49,81431.58,0.0,0.26988,0.00019,16.79939]
[1778017962660,33.49,81419.52,0.0,0.26754,0.00019,16.72335]
[1778017962824,33.49,81419.52,0.0,0.26754,0.00019,16.72335]
[1778017962860,33.49,81419.52,0.0,0.26754,0.00019,16.72335]
[1778017963157,33.49,81419.52,0.0,0.26754,0.00019,16.72335]
[1778017963667,33.49,81416.75,0.0,0.267,0.00019,16.70579]
[1778017968703,33.49,81411.22,0.0,0.26592,0.00019,16.67049]
[1778017971547,33.49,81411.56,0.0,0.26598,0.00019,16.67236]
[1778017971585,33.49,81411.56,0.0,0.26598,0.00019,16.67236]
[1778017971808,33.49,81420.83,0.0,0.26776,0.00019,16.73068]
[1778017973832,33.49,81424.65,0.0,0.2685,0.00019,16.75461]
[1778017973848,33.49,81424.65,0.0,0.2685,0.00019,16.75461]
[1778017974744,33.49,81425.7,0.0,0.2687,0.00019,16.76109]
[1778017979779,33.48,81428.74,0.0,0.26926,0.00019,16.77937]
[1778017981749,33.48,81429.65,0.0,0.26943,0.00019,16.78493]
[1778017981798,33.48,81429.93,0.0,0.26948,0.00019,16.78654]
[1778017982951,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017982982,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017983256,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017983264,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017983309,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017983422,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017983633,33.48,81431.51,0.0,0.26979,0.00019,16.79628]
[1778017983806,33.48,81432.74,0.0,0.27002,0.00019,16.80382]
[1778017984815,33.48,81423.72,0.0,0.26827,0.00019,16.74713]
[1778017987835,33.48,81417.28,0.0,0.26701,0.00019,16.70632]
[1778017991561,33.48,81414.9,0.0,0.26655,0.00019,16.69117]
[1778017991584,33.48,81414.9,0.0,0.26655,0.00019,16.69117]
[1778017991594,33.48,81414.9,0.0,0.26655,0.00019,16.69117]
[1778017991599,33.48,81414.9,0.0,0.26655,0.00019,16.69117]
[1778017991667,33.48,81414.9,0.0,0.26655,0.00019,16.69117]
[1778017991702,33.48,81414.9,0.0,0.26655,0.00019,16.69117]
[1778017991768,33.48,81414.3,0.0,0.26643,0.00019,16.68731]
[1778017994193,33.48,81414.3,0.0,0.26643,0.00019,16.6872]
[1778017994226,33.48,81414.3,0.0,0.26643,0.00019,16.6872]
[1778017994304,33.48,81414.3,0.0,0.26643,0.00019,16.6872]
[1778017994796,33.48,81410.29,0.0,0.26565,0.00019,16.66172]
[1778018000583,33.47,81406.16,0.0,0.26483,0.00019,16.63474]
[1778018001446,33.47,81406.99,0.0,0.26498,0.00019,16.63981]
[1778018001461,33.47,81406.99,0.0,0.26498,0.00019,16.63981]
[1778018001657,33.47,81407.86,0.0,0.26515,0.00019,16.64514]
[1778018004163,33.47,81407.83,0.0,0.26513,0.00019,16.64453]
[1778018004222,33.47,81408.81,0.0,0.26531,0.00019,16.65053]
[1778018004940,33.47,81408.81,0.0,0.26531,0.00019,16.65053]
[1778018005156,33.47,81408.81,0.0,0.26531,0.00019,16.65053]
[1778018011727,33.47,81409.46,0.0,0.26537,0.00019,16.64853]
[1778018012882,33.46,81408.73,0.0,0.26523,0.00019,16.64384]
[1778018012901,33.46,81408.73,0.0,0.26523,0.00019,16.64384]
[1778018012914,33.46,81408.73,0.0,0.26523,0.00019,16.64384]
[1778018013600,33.46,81415.04,0.0,0.26644,0.00019,16.68377]
[1778018014862,33.46,81423.42,0.0,0.26806,0.00019,16.73651]
[1778018015767,33.46,81423.42,0.0,0.26806,0.00019,16.73651]
[1778018015779,33.46,81423.42,0.0,0.26806,0.00019,16.73651]
[1778018015802,33.46,81423.42,0.0,0.26806,0.00019,16.73651]
[1778018015819,33.46,81424.23,0.0,0.26821,0.00019,16.74146]
[1778018018280,33.46,81425.42,0.0,0.26844,0.00019,16.7488]
[1778018018298,33.46,81425.42,0.0,0.26844,0.00019,16.7488]
[1778018018340,33.46,81426.36,0.0,0.26862,0.00019,16.75455]
[1778018023080,33.46,81432.96,0.0,0.26988,0.00019,16.79553]
[1778018027735,33.46,81433.24,0.0,0.26993,0.00019,16.79694]
[1778018029156,33.46,81433.47,0.0,0.26996,0.00019,16.79809]
[1778018029367,33.46,81433.47,0.0,0.26996,0.00019,16.79809]
[1778018029759,33.46,81433.47,0.0,0.26996,0.00019,16.79809]
[1778018030345,33.46,81433.95,0.0,0.27005,0.00019,16.80095]
[1778018030548,33.46,81433.95,0.0,0.27005,0.00019,16.80095]
[1778018030567,33.45,81434.12,0.0,0.27008,0.00019,16.80187]
[1778018031090,33.45,81434.12,0.0,0.27008,0.00019,16.80187]
[1778018031873,33.45,81434.45,0.0,0.27014,0.00019,16.80379]
[1778018033151,33.45,81441.75,0.0,0.27155,0.0002,16.84922]
[1778018038185,33.45,81446.01,0.0,0.27238,0.0002,16.87544]
[1778018042843,33.45,81445.77,0.0,0.27232,0.0002,16.87372]
[1778018043305,33.45,81439.77,0.0,0.27115,0.00019,16.83625]
[1778018043350,33.45,81439.77,0.0,0.27115,0.00019,16.83625]
[1778018043547,33.45,81439.77,0.0,0.27115,0.00019,16.83625]
[1778018043550,33.45,81437.6,0.0,0.27072,0.00019,16.82261]
[1778018044053,33.45,81437.6,0.0,0.27072,0.00019,16.82261]
[1778018044080,33.45,81437.6,0.0,0.27072,0.00019,16.82261]
[1778018044244,33.45,81434.74,0.0,0.27016,0.00019,16.80467]
[1778018045856,33.45,81434.74,0.0,0.27016,0.00019,16.80467]
[1778018045879,33.45,81434.74,0.0,0.27016,0.00019,16.80467]
[1778018046096,33.45,81434.74,0.0,0.27016,0.00019,16.80464]
[1778018046241,33.45,81435.22,0.0,0.27026,0.00019,16.80764]
[1778018047647,33.45,81435.22,0.0,0.27026,0.00019,16.80764]
[1778018047994,33.45,81436.42,0.0,0.27049,0.00019,16.81509]
[1778018048042,33.45,81436.42,0.0,0.27049,0.00019,16.81509]
[1778018048498,33.45,81441.63,0.0,0.2715,0.0002,16.84757]
[1778018049671,33.45,81447.98,0.0,0.27274,0.0002,16.8871]
[1778018052537,33.45,81456.92,0.0,0.27449,0.0002,16.94232]
[1778018054833,33.45,81456.92,0.0,0.27449,0.0002,16.94232]
[1778018055304,33.45,81457.86,0.0,0.27467,0.0002,16.94807]
[1778018059816,33.45,81456.29,0.0,0.27436,0.0002,16.93826]
[1778018059837,33.45,81456.29,0.0,0.27436,0.0002,16.93826]
[1778018059906,33.45,81455.01,0.0,0.27411,0.0002,16.93032]
[1778018065375,33.45,81454.85,0.0,0.27407,0.0002,16.92927]
[1778018070410,33.44,81451.77,0.0,0.27346,0.0002,16.91001]
[1778018075854,33.44,81446.58,0.0,0.2724,0.0002,16.87202]
[1778018080790,33.44,81447.35,0.0,0.27255,0.0002,16.87689]
[1778018080812,33.44,81447.35,0.0,0.27255,0.0002,16.87689]
[1778018080925,33.45,81447.77,0.0,0.27263,0.0002,16.87952]
[1778018086524,33.45,81449.44,0.0,0.27296,0.0002,16.89001]
[1778018089616,33.45,81451.2,0.0,0.27331,0.0002,16.90097]
[1778018090275,33.45,81453.32,0.0,0.27372,0.0002,16.91412]
[1778018095592,33.45,81452.67,0.0,0.2736,0.0002,16.91017]
[1778018101260,33.45,81452.7,0.0,0.2736,0.0002,16.91039]
[1778018106135,33.45,81455.9,0.0,0.27423,0.0002,16.93026]
[1778018107411,33.45,81454.75,0.0,0.27401,0.0002,16.92315]
[1778018107420,33.45,81454.75,0.0,0.27401,0.0002,16.92315]
[1778018107679,33.45,81454.75,0.0,0.27401,0.0002,16.92315]
[1778018110701,33.45,81445.9,0.0,0.27228,0.0002,16.86823]
[1778018115847,33.45,81443.37,0.0,0.27178,0.0002,16.85242]
[1778018115944,33.45,81443.37,0.0,0.27178,0.0002,16.85242]
[1778018115959,33.45,81443.37,0.0,0.27178,0.0002,16.85242]
[1778018116100,33.45,81443.77,0.0,0.27186,0.0002,16.85482]
[1778018116739,33.45,81443.77,0.0,0.27185,0.0002,16.85472]
[1778018120501,33.44,81444.08,0.0,0.27191,0.0002,16.85646]
[1778018120507,33.44,81444.08,0.0,0.27191,0.0002,16.85646]
[1778018120551,33.44,81444.18,0.0,0.27192,0.0002,16.85689]
[1778018126811,33.44,81444.18,0.0,0.2719,0.0002,16.85632]
[1778018131825,33.44,81446.88,0.0,0.27242,0.0002,16.87289]
[1778018134499,33.44,81450.09,0.0,0.27299,0.0002,16.88696]
[1778018134517,33.44,81450.09,0.0,0.27299,0.0002,16.88696]
[1778018134560,33.44,81450.09,0.0,0.27299,0.0002,16.88696]
[1778018134938,33.44,81455.1,0.0,0.27397,0.0002,16.91795]
[1778018135769,33.44,81455.1,0.0,0.27397,0.0002,16.91795]
[1778018135800,33.44,81455.1,0.0,0.27397,0.0002,16.91795]
[1778018135980,33.44,81464.6,0.0,0.27584,0.0002,16.97655]
[1778018141918,33.44,81464.96,0.0,0.27591,0.0002,16.97882]
[1778018147961,33.44,81463.48,0.0,0.27562,0.0002,16.96976]
[1778018152997,33.44,81462.93,0.0,0.27551,0.0002,16.96641]
[1778018158031,33.44,81462.73,0.0,0.27547,0.0002,16.9652]
[1778018161377,33.44,81469.96,0.0,0.27689,0.0002,17.00963]
[1778018163842,33.44,81469.66,0.0,0.27683,0.0002,17.00774]
[1778018163876,33.44,81469.66,0.0,0.27683,0.0002,17.00774]
[1778018163933,33.44,81469.66,0.0,0.27683,0.0002,17.00774]
[1778018163977,33.44,81467.39,0.0,0.27639,0.0002,16.99375]
[1778018165856,33.44,81456.16,0.0,0.27417,0.0002,16.92438]
[1778018169478,33.44,81449.49,0.0,0.27286,0.0002,16.8828]
[1778018174479,33.43,81445.49,0.0,0.27206,0.0002,16.85749]
[1778018180098,33.43,81443.05,0.0,0.27157,0.0002,16.84173]
[1778018180109,33.43,81443.05,0.0,0.27157,0.0002,16.84173]
[1778018180575,33.43,81443.55,0.0,0.27167,0.0002,16.84477]
[1778018186930,33.43,81443.26,0.0,0.2716,0.0002,16.8426]
[1778018186937,33.43,81443.26,0.0,0.2716,0.0002,16.8426]
[1778018186969,33.43,81443.26,0.0,0.2716,0.0002,16.8426]
[1778018187011,33.43,81443.28,0.0,0.2716,0.0002,16.84265]
[1778018187093,33.43,81443.28,0.0,0.2716,0.0002,16.84265]
[1778018190547,33.43,81443.3,0.0,0.2716,0.0002,16.8426]
[1778018190846,33.43,81442.29,0.0,0.2714,0.0002,16.83623]
[1778018196297,33.42,81434.1,0.0,0.26973,0.00019,16.77883]
[1778018198878,33.42,81430.15,0.0,0.26896,0.00019,16.75394]
[1778018200375,33.42,81429.88,0.0,0.26891,0.00019,16.75212]
[1778018201045,33.42,81429.88,0.0,0.26891,0.00019,16.75212]
[1778018201069,33.42,81429.04,0.0,0.26874,0.00019,16.74678]
[1778018201225,33.42,81429.04,0.0,0.26874,0.00019,16.74678]
[1778018201658,33.42,81429.04,0.0,0.26874,0.00019,16.74678]
[1778018201759,33.42,81429.04,0.0,0.26874,0.00019,16.74673]
[1778018202709,33.42,81429.04,0.0,0.26874,0.00019,16.74673]
[1778018202712,33.42,81429.04,0.0,0.26874,0.00019,16.74669]
[1778018204678,33.42,81429.04,0.0,0.26874,0.00019,16.74669]
[1778018204691,33.42,81429.04,0.0,0.26874,0.00019,16.74669]
[1778018204693,33.42,81429.04,0.0,0.26874,0.00019,16.74669]
[1778018204850,33.42,81429.23,0.0,0.26877,0.00019,16.74779]
[1778018206600,33.42,81429.23,0.0,0.26877,0.00019,16.74775]
[1778018206633,33.42,81429.23,0.0,0.26877,0.00019,16.74775]
[1778018206647,33.42,81429.23,0.0,0.26877,0.00019,16.74775]
[1778018206781,33.42,81429.15,0.0,0.26875,0.00019,16.7472]
[1778018207855,33.42,81429.15,0.0,0.26875,0.00019,16.7472]
[1778018207893,33.42,81429.15,0.0,0.26875,0.00019,16.7472]
[1778018208058,33.42,81430.28,0.0,0.26897,0.00019,16.75426]
[1778018213165,33.42,81428.88,0.0,0.26869,0.00019,16.74521]
[1778018218005,33.42,81428.77,0.0,0.26866,0.00019,16.74431]
[1778018221676,33.42,81428.25,0.0,0.26856,0.00019,16.74084]
[1778018221838,33.42,81428.25,0.0,0.26856,0.00019,16.74084]
[1778018221939,33.42,81426.26,0.0,0.26817,0.00019,16.72825]
[1778018226992,33.42,81426.1,0.0,0.26813,0.00019,16.72712]
[1778018232568,33.42,81427.17,0.0,0.26833,0.00019,16.73345]
[1778018235894,33.41,81427.5,0.0,0.26839,0.00019,16.73543]
[1778018235914,33.41,81427.5,0.0,0.26839,0.00019,16.73543]
[1778018236073,33.41,81427.5,0.0,0.26839,0.00019,16.73543]
[1778018235994,33.41,81432.27,0.0,0.26932,0.00019,16.76538]
[1778018237127,33.41,81432.27,0.0,0.26931,0.00019,16.76533]
[1778018237603,33.41,81439.96,0.0,0.27081,0.0002,16.81346]
[1778018240628,33.41,81439.79,0.0,0.27077,0.0002,16.81217]
[1778018240706,33.41,81438.46,0.0,0.27051,0.0002,16.80374]
[1778018242208,33.41,81438.46,0.0,0.2705,0.0002,16.80363]
[1778018243213,33.41,81439.01,0.0,0.27061,0.0002,16.80697]
[1778018243645,33.41,81439.01,0.0,0.2706,0.0002,16.80688]
[1778018248680,33.41,81441.78,0.0,0.27113,0.0002,16.82372]
[1778018250309,33.41,81441.75,0.0,0.27112,0.0002,16.82343]
[1778018250340,33.41,81441.75,0.0,0.27112,0.0002,16.82343]
[1778018250348,33.41,81441.75,0.0,0.27112,0.0002,16.82343]
[1778018250843,33.41,81441.75,0.0,0.27112,0.0002,16.82343]
[1778018251080,33.41,81441.96,0.0,0.27111,0.0002,16.81895]
[1778018258137,33.41,81441.96,0.0,0.2711,0.0002,16.81866]
[1778018265799,33.4,81443.01,0.0,0.27127,0.0002,16.82413]
[1778018272848,33.4,81445.85,0.0,0.2718,0.0002,16.8412]
[1778018280098,33.4,81445.79,0.0,0.27178,0.0002,16.84061]
[1778018285939,33.39,81441.43,0.0,0.2709,0.0002,16.81232]
[1778018289968,33.39,81434.26,0.0,0.26949,0.00019,16.76709]
[1778018295623,33.39,81430.2,0.0,0.26869,0.00019,16.74141]
[1778018296054,33.39,81430.2,0.0,0.26869,0.00019,16.74141]
[1778018296074,33.39,81427.62,0.0,0.26819,0.00019,16.7251]
[1778018298055,33.39,81427.62,0.0,0.26819,0.00019,16.72507]
[1778018298088,33.39,81427.62,0.0,0.26819,0.00019,16.72507]
[1778018298103,33.39,81427.62,0.0,0.26819,0.00019,16.72507]
[1778018298101,33.39,81428.04,0.0,0.26827,0.00019,16.7277]
[1778018298252,33.39,81428.04,0.0,0.26827,0.00019,16.7277]
[1778018298617,33.39,81428.04,0.0,0.26827,0.00019,16.7277]
[1778018298654,33.39,81428.04,0.0,0.26827,0.00019,16.7277]
[1778018299031,33.39,81428.04,0.0,0.26827,0.00019,16.72766]
[1778018302134,33.39,81425.19,0.0,0.26771,0.00019,16.70943]
[1778018302324,33.39,81424.82,0.0,0.26763,0.00019,16.70698]
[1778018302689,33.38,81424.82,0.0,0.26763,0.00019,16.70686]
[1778018303668,33.38,81424.82,0.0,0.26763,0.00019,16.70686]
[1778018308248,33.38,81419.71,0.0,0.26662,0.00019,16.67403]
[1778018308273,33.38,81419.71,0.0,0.26662,0.00019,16.67403]
[1778018308309,33.38,81419.71,0.0,0.26662,0.00019,16.67403]
[1778018309103,33.38,81419.71,0.0,0.26662,0.00019,16.67394]
[1778018310060,33.38,81419.71,0.0,0.26662,0.00019,16.67394]
[1778018310096,33.38,81419.71,0.0,0.26662,0.00019,16.67394]
[1778018310161,33.38,81418.42,0.0,0.26636,0.00019,16.66568]
[1778018316073,33.38,81416.89,0.0,0.266,0.00019,16.64986]
[1778018321190,33.38,81411.57,0.0,0.26496,0.00019,16.61565]
[1778018321552,33.38,81411.57,0.0,0.26496,0.00019,16.61565]
[1778018321578,33.38,81411.57,0.0,0.26496,0.00019,16.61565]
[1778018321665,33.38,81411.57,0.0,0.26496,0.00019,16.61565]
[1778018322194,33.38,81411.57,0.0,0.26496,0.00019,16.61565]
[1778018322196,33.38,81411.14,0.0,0.26488,0.00019,16.61287]
[1778018322776,33.38,81411.14,0.0,0.26488,0.00019,16.61287]
[1778018323140,33.38,81411.14,0.0,0.26488,0.00019,16.61287]
[1778018324562,33.38,81407.94,0.0,0.26426,0.00019,16.59241]
[1778018325217,33.38,81406.61,0.0,0.264,0.00019,16.58391]
[1778018330184,33.38,81404.1,0.0,0.26352,0.00019,16.56787]
[1778018330207,33.38,81404.1,0.0,0.26352,0.00019,16.56787]
[1778018330256,33.38,81404.1,0.0,0.26352,0.00019,16.56787]
[1778018330297,33.38,81404.1,0.0,0.26352,0.00019,16.56787]
[1778018333235,33.38,81394.49,0.0,0.26167,0.00019,16.50637]
[1778018338308,33.38,81389.29,0.0,0.26067,0.00019,16.47304]
[1778018340798,33.38,81388.39,0.0,0.2605,0.00019,16.46731]
[1778018340831,33.38,81388.39,0.0,0.2605,0.00019,16.46731]
[1778018340890,33.38,81388.39,0.0,0.2605,0.00019,16.46731]
[1778018341330,33.38,81388.39,0.0,0.2605,0.00019,16.46739]
[1778018342840,33.38,81395.51,0.0,0.26187,0.00019,16.51328]
[1778018348378,33.38,81393.32,0.0,0.26146,0.00019,16.49936]
[1778018354118,33.38,81391.39,0.0,0.26109,0.00019,16.48706]
[1778018358200,33.38,81392.69,0.0,0.26134,0.00019,16.49549]
[1778018364190,33.38,81388.39,0.0,0.26052,0.00019,16.46795]
[1778018368429,33.38,81387.07,0.0,0.26027,0.00019,16.45946]
[1778018368599,33.38,81387.07,0.0,0.26027,0.00019,16.45946]
[1778018369138,33.38,81387.07,0.0,0.26027,0.00019,16.45946]
[1778018370619,33.38,81386.32,0.0,0.26013,0.00019,16.45476]
[1778018370674,33.38,81386.32,0.0,0.26013,0.00019,16.45476]
[1778018371184,33.38,81385.78,0.0,0.25997,0.00019,16.44554]
[1778018372806,33.38,81385.78,0.0,0.25998,0.00019,16.44557]
[1778018373105,33.38,81385.78,0.0,0.25998,0.00019,16.44557]
[1778018373205,33.38,81377.68,0.0,0.25842,0.00019,16.3931]
[1778018377912,33.38,81377.15,0.0,0.25832,0.00019,16.38956]
[1778018377919,33.38,81377.15,0.0,0.25832,0.00019,16.38956]
[1778018377922,33.38,81377.15,0.0,0.25832,0.00019,16.38956]
[1778018378335,33.38,81377.27,0.0,0.25834,0.00019,16.39034]
[1778018379175,33.38,81377.27,0.0,0.25834,0.00019,16.39034]
[1778018379184,33.38,81377.27,0.0,0.25834,0.00019,16.39034]
[1778018379186,33.38,81377.27,0.0,0.25834,0.00019,16.39034]
[1778018379270,33.38,81377.27,0.0,0.25834,0.00019,16.3903]
[1778018380255,33.38,81377.27,0.0,0.25834,0.00019,16.3903]
[1778018381198,33.38,81377.27,0.0,0.25834,0.00019,16.3903]
[1778018381299,33.38,81377.28,0.0,0.25834,0.00019,16.39033]
[1778018383220,33.38,81377.28,0.0,0.25834,0.00019,16.39033]
[1778018383286,33.38,81377.32,0.0,0.25835,0.00019,16.39055]
[1778018386082,33.38,81377.32,0.0,0.25835,0.00019,16.39054]
[1778018386802,33.38,81377.32,0.0,0.25835,0.00019,16.39052]
[1778018388344,33.38,81377.46,0.0,0.25837,0.00019,16.39139]
[1778018388387,33.38,81377.46,0.0,0.25837,0.00019,16.39139]
[1778018388395,33.38,81377.46,0.0,0.25837,0.00019,16.39139]
[1778018388459,33.38,81377.46,0.0,0.25837,0.00019,16.39139]
[1778018388471,33.38,81377.46,0.0,0.25837,0.00019,16.39139]
[1778018388660,33.38,81377.46,0.0,0.25837,0.00019,16.39139]
[1778018389342,33.38,81365.3,0.0,0.25605,0.00019,16.31233]
[1778018389371,33.38,81365.3,0.0,0.25605,0.00019,16.31233]
[1778018390295,33.38,81352.11,0.0,0.25355,0.00019,16.2259]
[1778018391347,33.38,81352.83,0.0,0.25369,0.00019,16.23068]
[1778018392690,33.38,81352.83,0.0,0.25369,0.00019,16.23073]
[1778018397723,33.38,81359.83,0.0,0.25502,0.00019,16.2769]
[1778018400985,33.38,81362.36,0.0,0.2555,0.00019,16.29341]
[1778018401332,33.38,81362.36,0.0,0.2555,0.00019,16.29341]
[1778018401338,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018401445,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018401740,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018401774,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018402032,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018402083,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018402284,33.38,81365.81,0.0,0.25616,0.00019,16.31585]
[1778018402360,33.38,81402.67,0.0,0.26322,0.00019,16.55389]
[1778018402694,33.38,81402.67,0.0,0.26322,0.00019,16.55389]
[1778018402777,33.38,81402.67,0.0,0.26322,0.00019,16.55389]
[1778018403085,33.38,81402.67,0.0,0.26322,0.00019,16.55389]
[1778018403267,33.38,81416.91,0.0,0.26597,0.00019,16.64476]
[1778018403402,33.38,81416.91,0.0,0.26597,0.00019,16.64476]
[1778018404251,33.38,81416.91,0.0,0.26597,0.00019,16.64476]
[1778018404352,33.38,81435.49,0.0,0.26959,0.0002,16.76231]
[1778018407059,33.38,81436.96,0.0,0.26988,0.0002,16.77171]
[1778018411601,33.39,81437.39,0.0,0.26998,0.0002,16.77491]
[1778018412330,33.39,81437.39,0.0,0.26998,0.0002,16.77491]
[1778018411839,33.39,81437.39,0.0,0.26998,0.0002,16.77491]
[1778018412381,33.39,81437.39,0.0,0.26998,0.0002,16.77491]
[1778018413284,33.39,81437.39,0.0,0.26998,0.0002,16.77491]
[1778018413307,33.39,81450.15,0.0,0.27248,0.0002,16.85483]
[1778018413926,33.39,81458.26,0.0,0.27408,0.0002,16.90523]
[1778018415789,33.39,81458.26,0.0,0.27408,0.0002,16.90541]
[1778018415820,33.39,81458.26,0.0,0.27408,0.0002,16.90541]
[1778018415950,33.39,81458.26,0.0,0.27408,0.0002,16.90541]
[1778018415973,33.39,81459.32,0.0,0.27429,0.0002,16.91212]
[1778018417635,33.39,81459.32,0.0,0.2743,0.0002,16.91225]
[1778018417879,33.39,81460.51,0.0,0.27454,0.0002,16.91975]
[1778018422913,33.39,81458.49,0.0,0.27417,0.0002,16.90803]
[1778018423670,33.39,81458.49,0.0,0.27417,0.0002,16.90803]
[1778018423920,33.4,81458.53,0.0,0.27418,0.0002,16.90841]
[1778018428955,33.4,81460.29,0.0,0.27455,0.0002,16.91995]
[1778018431757,33.4,81461.83,0.0,0.27481,0.0002,16.92401]
[1778018432263,33.4,81461.83,0.0,0.27481,0.0002,16.92401]
[1778018432364,33.4,81461.48,0.0,0.27474,0.0002,16.92195]
[1778018434323,33.4,81461.48,0.0,0.27474,0.0002,16.92207]
[1778018435055,33.4,81463.31,0.0,0.27511,0.0002,16.9336]
[1778018435798,33.4,81463.31,0.0,0.27511,0.0002,16.9336]
[1778018436226,33.4,81469.6,0.0,0.27635,0.0002,16.97248]
[1778018437959,33.4,81469.6,0.0,0.27636,0.0002,16.97253]
[1778018438131,33.4,81469.6,0.0,0.27636,0.0002,16.97253]
[1778018438229,33.4,81470.77,0.0,0.27659,0.0002,16.97977]
[1778018439780,33.4,81470.77,0.0,0.27659,0.0002,16.9799]
[1778018440270,33.4,81469.59,0.0,0.27636,0.0002,16.97277]
[1778018442772,33.41,81471.58,0.0,0.27677,0.0002,16.98524]
[1778018442848,33.41,81471.58,0.0,0.27677,0.0002,16.98524]
[1778018442916,33.41,81471.58,0.0,0.27677,0.0002,16.98524]
[1778018443036,33.41,81471.58,0.0,0.27677,0.0002,16.98524]
[1778018443137,33.41,81467.61,0.0,0.27599,0.0002,16.96098]
[1778018444375,33.41,81467.61,0.0,0.27599,0.0002,16.96098]
[1778018445073,33.41,81467.61,0.0,0.27599,0.0002,16.96102]
[1778018445128,33.41,81462.72,0.0,0.27503,0.0002,16.93091]
[1778018447162,33.41,81454.25,0.0,0.27337,0.0002,16.87861]
[1778018452820,33.41,81450.98,0.0,0.27274,0.0002,16.85884]
[1778018452853,33.41,81450.98,0.0,0.27274,0.0002,16.85884]
[1778018453224,33.41,81450.98,0.0,0.27274,0.0002,16.85884]
[1778018453863,33.41,81447.34,0.0,0.27203,0.0002,16.83632]
[1778018453986,33.41,81447.34,0.0,0.27203,0.0002,16.83632]
[1778018454308,33.41,81447.34,0.0,0.27203,0.0002,16.83632]
[1778018454341,33.41,81447.34,0.0,0.27203,0.0002,16.83632]
[1778018454371,33.41,81446.42,0.0,0.27186,0.0002,16.83065]
[1778018455177,33.41,81446.42,0.0,0.27186,0.0002,16.83065]
[1778018455349,33.41,81446.85,0.0,0.27194,0.0002,16.83341]
[1778018455907,33.41,81446.85,0.0,0.27194,0.0002,16.83341]
[1778018456124,33.41,81446.85,0.0,0.27194,0.0002,16.83341]
[1778018456225,33.41,81447.19,0.0,0.27201,0.0002,16.83561]
[1778018461033,33.41,81444.06,0.0,0.27141,0.0002,16.81639]
[1778018461406,33.42,81441.92,0.0,0.271,0.0002,16.80317]
[1778018461760,33.42,81441.92,0.0,0.271,0.0002,16.80317]
[1778018461980,33.42,81441.92,0.0,0.271,0.0002,16.80317]
[1778018462186,33.42,81441.92,0.0,0.271,0.0002,16.80329]
[1778018467221,33.42,81443.3,0.0,0.27129,0.0002,16.81248]
[1778018469546,33.42,81447.21,0.0,0.27206,0.0002,16.83699]
[1778018469678,33.42,81447.21,0.0,0.27206,0.0002,16.83699]
[1778018470243,33.42,81447.85,0.0,0.27218,0.0002,16.84098]
[1778018471367,33.42,81447.85,0.0,0.27218,0.0002,16.84098]
[1778018471383,33.42,81447.85,0.0,0.27218,0.0002,16.84098]
[1778018471408,33.42,81447.85,0.0,0.27218,0.0002,16.84098]
[1778018471249,33.42,81434.14,0.0,0.26951,0.00019,16.75534]
[1778018472096,33.42,81434.14,0.0,0.26951,0.00019,16.75534]
[1778018472361,33.42,81417.44,0.0,0.26627,0.00019,16.65017]
[1778018478135,33.42,81416.5,0.0,0.2661,0.00019,16.64477]
[1778018482305,33.43,81417.33,0.0,0.26628,0.00019,16.65054]
[1778018482330,33.43,81412.95,0.0,0.26544,0.00019,16.62294]
[1778018483362,33.43,81412.95,0.0,0.26544,0.00019,16.62294]
[1778018484372,33.43,81412.95,0.0,0.26544,0.00019,16.62314]
[1778018484702,33.43,81411.46,0.0,0.26516,0.00019,16.61388]
[1778018485168,33.43,81411.46,0.0,0.26516,0.00019,16.61388]
[1778018485197,33.43,81411.46,0.0,0.26516,0.00019,16.61388]
[1778018485211,33.43,81411.46,0.0,0.26516,0.00019,16.61388]
[1778018485335,33.43,81411.46,0.0,0.26516,0.00019,16.61388]
[1778018485362,33.43,81402.12,0.0,0.26337,0.00019,16.55456]
[1778018486089,33.43,81402.12,0.0,0.26337,0.00019,16.55456]
[1778018486103,33.43,81402.12,0.0,0.26337,0.00019,16.55456]
[1778018486411,33.43,81401.81,0.0,0.26331,0.00019,16.5527]
[1778018488706,33.43,81401.38,0.0,0.26323,0.00019,16.55019]
[1778018488740,33.43,81401.38,0.0,0.26323,0.00019,16.55019]
[1778018488863,33.43,81401.38,0.0,0.26323,0.00019,16.55019]
[1778018489378,33.43,81401.24,0.0,0.26321,0.00019,16.54941]
[1778018494602,33.43,81400.32,0.0,0.263,0.00019,16.53829]
[1778018494624,33.43,81400.32,0.0,0.263,0.00019,16.53829]
[1778018494880,33.43,81400.32,0.0,0.263,0.00019,16.53829]
[1778018495420,33.44,81400.33,0.0,0.26301,0.00019,16.53861]
[1778018496428,33.44,81410.1,0.0,0.26489,0.00019,16.60095]
[1778018497434,33.44,81416.36,0.0,0.26611,0.00019,16.6408]
[1778018500508,33.44,81415.15,0.0,0.26588,0.00019,16.63347]
[1778018501684,33.44,81415.12,0.0,0.26588,0.00019,16.6334]
[1778018501720,33.44,81415.12,0.0,0.26588,0.00019,16.6334]
[1778018501776,33.44,81415.12,0.0,0.26588,0.00019,16.6334]
[1778018501806,33.44,81415.12,0.0,0.26588,0.00019,16.6334]
[1778018502139,33.44,81417.53,0.0,0.26635,0.00019,16.64877]
[1778018502825,33.44,81425.39,0.0,0.26788,0.00019,16.69842]
[1778018504360,33.44,81425.39,0.0,0.26788,0.00019,16.69842]
[1778018504417,33.44,81425.39,0.0,0.26788,0.00019,16.69842]
[1778018504456,33.44,81432.16,0.0,0.2692,0.00019,16.74121]
[1778018504892,33.44,81432.16,0.0,0.2692,0.00019,16.74121]
[1778018505010,33.44,81432.16,0.0,0.2692,0.00019,16.74121]
[1778018505099,33.44,81432.16,0.0,0.2692,0.00019,16.74121]
[1778018505353,33.44,81435.86,0.0,0.26993,0.00019,16.76458]
[1778018505596,33.44,81460.04,0.0,0.27466,0.0002,16.91504]
[1778018506505,33.44,81460.04,0.0,0.27466,0.0002,16.91504]
[1778018507187,33.44,81460.04,0.0,0.27466,0.0002,16.91504]
[1778018507288,33.44,81460.45,0.0,0.27475,0.0002,16.91792]
[1778018509091,33.44,81460.93,0.0,0.27485,0.0002,16.92098]
[1778018509188,33.44,81461.74,0.0,0.27501,0.0002,16.92607]
[1778018509698,33.44,81461.74,0.0,0.27501,0.0002,16.92607]
[1778018510730,33.44,81460.81,0.0,0.27483,0.0002,16.92033]
[1778018510845,33.45,81455.01,0.0,0.27369,0.0002,16.88463]
[1778018516719,33.45,81457.06,0.0,0.27411,0.0002,16.89787]
[1778018518400,33.45,81457.97,0.0,0.2743,0.0002,16.90362]
[1778018520141,33.45,81458.0,0.0,0.27431,0.0002,16.90402]
[1778018520881,33.45,81458.15,0.0,0.27435,0.0002,16.90516]
[1778018520897,33.45,81458.15,0.0,0.27435,0.0002,16.90516]
[1778018520982,33.45,81458.17,0.0,0.27435,0.0002,16.90539]
[1778018523810,33.45,81458.22,0.0,0.27437,0.0002,16.90581]
[1778018525659,33.45,81458.33,0.0,0.2744,0.0002,16.90682]
[1778018526783,33.45,81453.14,0.0,0.27338,0.0002,16.87469]
[1778018527060,33.46,81450.97,0.0,0.27296,0.0002,16.86148]
[1778018528451,33.46,81450.97,0.0,0.27296,0.0002,16.86148]
[1778018529609,33.46,81448.14,0.0,0.27242,0.0002,16.84406]
[1778018530864,33.46,81445.21,0.0,0.27185,0.0002,16.8259]
[1778018531136,33.46,81445.98,0.0,0.272,0.0002,16.83091]
[1778018534890,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018534914,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018535209,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018535378,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018535414,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018535460,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018535474,33.46,81446.87,0.0,0.27218,0.0002,16.83666]
[1778018535592,33.46,81447.72,0.0,0.27235,0.0002,16.84209]
[1778018536080,33.46,81454.66,0.0,0.27372,0.0002,16.88535]
[1778018536966,33.46,81454.66,0.0,0.27372,0.0002,16.88535]
[1778018537334,33.46,81454.66,0.0,0.27372,0.0002,16.88535]
[1778018537373,33.46,81454.66,0.0,0.27372,0.0002,16.88535]
[1778018537474,33.46,81461.14,0.0,0.275,0.0002,16.92555]
[1778018539229,33.46,81461.14,0.0,0.275,0.0002,16.92555]
[1778018539265,33.46,81461.14,0.0,0.275,0.0002,16.92555]
[1778018539273,33.46,81461.14,0.0,0.275,0.0002,16.92555]
[1778018539309,33.46,81461.14,0.0,0.275,0.0002,16.92555]
[1778018539399,33.46,81462.2,0.0,0.27521,0.0002,16.93231]
[1778018539943,33.46,81462.2,0.0,0.27521,0.0002,16.93231]
[1778018539958,33.46,81462.2,0.0,0.27521,0.0002,16.93231]
[1778018540329,33.46,81462.29,0.0,0.27523,0.0002,16.93298]
[1778018540760,33.46,81462.29,0.0,0.27523,0.0002,16.93298]
[1778018540795,33.46,81462.29,0.0,0.27523,0.0002,16.93298]
[1778018540871,33.46,81462.29,0.0,0.27523,0.0002,16.93298]
[1778018541289,33.46,81462.66,0.0,0.27531,0.0002,16.93536]
[1778018542836,33.46,81462.52,0.0,0.27528,0.0002,16.9345]
[1778018542972,33.46,81462.52,0.0,0.27528,0.0002,16.9345]
[1778018543052,33.46,81462.52,0.0,0.27528,0.0002,16.9345]
[1778018543474,33.46,81462.14,0.0,0.27522,0.0002,16.93236]
[1778018544361,33.46,81462.14,0.0,0.27522,0.0002,16.93236]
[1778018544398,33.46,81462.14,0.0,0.27522,0.0002,16.93236]
[1778018544492,33.46,81462.14,0.0,0.27522,0.0002,16.93236]
[1778018544415,33.47,81483.26,0.0,0.27939,0.0002,17.06198]
[1778018545096,33.47,81483.26,0.0,0.27939,0.0002,17.06198]
[1778018545107,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018545632,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018545662,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018545687,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018546003,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018546262,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018546290,33.47,81482.37,0.0,0.27922,0.0002,17.05671]
[1778018546361,33.47,81476.2,0.0,0.27801,0.0002,17.01923]
[1778018547119,33.47,81476.2,0.0,0.27801,0.0002,17.01923]
[1778018547501,33.47,81474.65,0.0,0.27771,0.0002,17.00994]
[1778018548444,33.47,81474.65,0.0,0.27771,0.0002,17.00994]
[1778018553828,33.47,81478.01,0.0,0.27836,0.0002,17.0259]
[1778018558862,33.48,81478.26,0.0,0.27844,0.0002,17.02832]
[1778018562435,33.48,81478.47,0.0,0.27849,0.0002,17.02994]
[1778018562720,33.48,81478.48,0.0,0.2785,0.0002,17.03034]
[1778018562878,33.48,81478.48,0.0,0.2785,0.0002,17.03034]
[1778018562911,33.48,81478.48,0.0,0.2785,0.0002,17.03034]
[1778018562979,33.48,81497.6,0.0,0.28229,0.0002,17.14624]
[1778018564526,33.48,81497.6,0.0,0.28229,0.0002,17.14624]
[1778018564915,33.49,81501.77,0.0,0.28313,0.0002,17.17158]
[1778018564942,33.49,81501.77,0.0,0.28313,0.0002,17.17158]
[1778018565237,33.49,81501.77,0.0,0.28313,0.0002,17.17158]
[1778018565261,33.49,81501.77,0.0,0.28313,0.0002,17.17158]
[1778018565337,33.49,81501.66,0.0,0.28312,0.0002,17.17121]
[1778018566903,33.49,81505.65,0.0,0.28392,0.0002,17.19515]
[1778018567558,33.49,81506.46,0.0,0.28409,0.0002,17.20035]
[1778018568075,33.49,81506.46,0.0,0.28409,0.0002,17.20035]
[1778018568313,33.49,81506.46,0.0,0.28409,0.0002,17.20035]
[1778018568354,33.49,81517.37,0.0,0.28628,0.0002,17.26573]
[1778018569413,33.49,81532.67,0.0,0.28936,0.0002,17.35644]
[1778018569933,33.49,81532.67,0.0,0.28936,0.0002,17.35644]
[1778018570123,33.49,81529.82,0.0,0.28879,0.0002,17.33966]
[1778018570548,33.49,81529.82,0.0,0.28879,0.0002,17.33966]
[1778018570567,33.49,81529.82,0.0,0.28879,0.0002,17.33966]
[1778018571257,33.49,81524.59,0.0,0.28775,0.0002,17.30914]
[1778018571557,33.49,81524.59,0.0,0.28775,0.0002,17.30914]
[1778018571742,33.49,81524.59,0.0,0.28775,0.0002,17.30914]
[1778018571977,33.49,81525.44,0.0,0.28792,0.0002,17.31417]
[1778018573418,33.49,81525.44,0.0,0.28792,0.0002,17.31417]
[1778018573501,33.5,81525.65,0.0,0.28798,0.0002,17.3159]
[1778018573670,33.5,81525.65,0.0,0.28798,0.0002,17.3159]
[1778018575373,33.5,81525.65,0.0,0.28798,0.0002,17.3159]
[1778018575389,33.5,81525.65,0.0,0.28798,0.0002,17.3159]
[1778018575522,33.5,81525.65,0.0,0.28798,0.0002,17.3159]
[1778018575437,33.5,81525.58,0.0,0.28798,0.0002,17.31583]
[1778018576203,33.5,81525.58,0.0,0.28798,0.0002,17.31583]
[1778018576468,33.5,81524.74,0.0,0.28781,0.0002,17.31104]
[1778018579404,33.5,81524.99,0.0,0.28787,0.0002,17.3127]
[1778018579505,33.5,81525.17,0.0,0.28792,0.0002,17.31412]
[1778018579693,33.5,81525.17,0.0,0.28792,0.0002,17.31412]
[1778018579912,33.5,81525.17,0.0,0.28792,0.0002,17.31412]
[1778018580121,33.5,81525.28,0.0,0.28795,0.0002,17.31495]
[1778018581517,33.5,81525.28,0.0,0.28795,0.0002,17.31495]
[1778018581534,33.51,81525.47,0.0,0.28799,0.0002,17.31625]
[1778018584044,33.51,81532.65,0.0,0.28946,0.0002,17.35921]
[1778018589080,33.55,81534.51,0.0,0.29005,0.0002,17.37619]
[1778018589921,33.55,81534.51,0.0,0.29005,0.0002,17.37619]
[1778018590298,33.55,81542.76,0.0,0.29171,0.0002,17.42439]
[1778018591899,33.56,81542.76,0.0,0.29177,0.0002,17.42609]
[1778018591944,33.56,81542.76,0.0,0.29177,0.0002,17.42609]
[1778018592100,33.56,81546.99,0.0,0.29263,0.0002,17.45091]
[1778018593385,33.56,81546.99,0.0,0.29263,0.0002,17.45091]
[1778018593479,33.56,81546.99,0.0,0.29263,0.0002,17.45091]
[1778018593417,33.56,81545.72,0.0,0.29239,0.0002,17.44395]
[1778018593568,33.56,81545.72,0.0,0.29239,0.0002,17.44395]
[1778018594154,33.56,81545.72,0.0,0.29239,0.0002,17.44395]
[1778018594216,33.56,81546.12,0.0,0.29248,0.0002,17.44649]
[1778018596246,33.56,81546.12,0.0,0.29249,0.0002,17.4467]
[1778018596316,33.56,81546.12,0.0,0.29249,0.0002,17.4467]
[1778018596347,33.56,81546.96,0.0,0.29266,0.0002,17.45179]
[1778018597074,33.56,81546.96,0.0,0.29266,0.0002,17.45179]
[1778018597278,33.57,81544.97,0.0,0.29227,0.0002,17.44045]
[1778018599777,33.57,81546.22,0.0,0.29254,0.0002,17.44814]
[1778018599870,33.57,81546.22,0.0,0.29254,0.0002,17.44814]
[1778018600344,33.57,81539.55,0.0,0.2912,0.0002,17.40955]
[1778018601610,33.57,81535.95,0.0,0.29048,0.0002,17.3887]
[1778018602170,33.57,81535.95,0.0,0.29049,0.0002,17.38889]
[1778018603539,33.57,81535.95,0.0,0.29049,0.0002,17.38889]
[1778018609219,33.58,81531.13,0.0,0.28957,0.0002,17.36206]
[1778018612576,33.58,81530.75,0.0,0.28946,0.0002,17.35461]
[1778018612615,33.58,81529.9,0.0,0.2893,0.0002,17.34983]
[1778018612682,33.58,81529.9,0.0,0.2893,0.0002,17.34983]
[1778018613247,33.59,81529.07,0.0,0.28914,0.0002,17.3451]
[1778018613811,33.59,81529.07,0.0,0.28914,0.0002,17.3451]
[1778018616292,33.59,81527.79,0.0,0.28889,0.0002,17.33788]
[1778018616312,33.59,81527.79,0.0,0.28889,0.0002,17.33788]
[1778018616395,33.59,81528.54,0.0,0.28904,0.0002,17.34242]
[1778018617114,33.59,81528.54,0.0,0.28904,0.0002,17.34242]
[1778018617354,33.59,81528.54,0.0,0.28904,0.0002,17.34242]
[1778018617484,33.59,81547.87,0.0,0.29294,0.0002,17.45537]
[1778018617598,33.59,81547.87,0.0,0.29294,0.0002,17.45537]
[1778018618282,33.59,81547.87,0.0,0.29295,0.0002,17.45555]
[1778018619053,33.59,81547.87,0.0,0.29295,0.0002,17.45555]
[1778018619068,33.59,81547.87,0.0,0.29295,0.0002,17.45555]
[1778018619128,33.59,81547.87,0.0,0.29295,0.0002,17.45555]
[1778018619212,33.59,81547.87,0.0,0.29295,0.0002,17.45555]
[1778018619396,33.59,81547.18,0.0,0.29281,0.0002,17.45172]
[1778018619866,33.59,81547.18,0.0,0.29281,0.0002,17.45172]
[1778018620278,33.59,81547.18,0.0,0.29281,0.0002,17.45172]
[1778018620308,33.59,81547.75,0.0,0.29294,0.0002,17.45528]
[1778018621986,33.6,81547.75,0.0,0.293,0.0002,17.45706]
[1778018622310,33.6,81548.18,0.0,0.29309,0.0002,17.45972]
[1778018623054,33.6,81548.18,0.0,0.29309,0.0002,17.45972]
[1778018623139,33.6,81548.18,0.0,0.29309,0.0002,17.45972]
[1778018623164,33.6,81548.18,0.0,0.29309,0.0002,17.45972]
[1778018623365,33.61,81553.22,0.0,0.29412,0.0002,17.489]
[1778018625560,33.63,81561.91,0.0,0.29601,0.0002,17.54268]
[1778018626120,33.63,81561.91,0.0,0.29601,0.0002,17.54268]
[1778018626134,33.63,81561.91,0.0,0.29601,0.0002,17.54268]
[1778018626253,33.63,81561.91,0.0,0.29601,0.0002,17.54268]
[1778018626355,33.64,81561.28,0.0,0.29594,0.0002,17.54065]
[1778018626789,33.64,81561.28,0.0,0.29594,0.0002,17.54065]
[1778018626818,33.64,81561.28,0.0,0.29594,0.0002,17.54065]
[1778018626865,33.64,81561.28,0.0,0.29594,0.0002,17.54065]
[1778018627345,33.64,81561.28,0.0,0.29595,0.0002,17.54081]
[1778018627968,33.64,81561.28,0.0,0.29595,0.0002,17.54081]
[1778018627990,33.64,81561.28,0.0,0.29595,0.0002,17.54081]
[1778018632012,33.64,81563.35,0.0,0.29639,0.0002,17.55325]
[1778018637020,33.66,81561.56,0.0,0.29611,0.0002,17.54526]
[1778018638110,33.66,81563.11,0.0,0.29643,0.0002,17.55427]
[1778018639680,33.66,81559.97,0.0,0.29581,0.0002,17.53666]
[1778018639702,33.66,81559.97,0.0,0.29581,0.0002,17.53666]
[1778018640525,33.66,81559.97,0.0,0.29581,0.0002,17.53666]
[1778018640603,33.66,81559.97,0.0,0.29581,0.0002,17.53666]
[1778018640589,33.66,81560.21,0.0,0.29586,0.0002,17.5382]
[1778018640646,33.66,81560.21,0.0,0.29586,0.0002,17.5382]
[1778018640711,33.66,81560.21,0.0,0.29586,0.0002,17.5382]
[1778018641446,33.67,81560.21,0.0,0.29592,0.0002,17.53989]
[1778018642162,33.67,81560.21,0.0,0.29592,0.0002,17.53989]
[1778018642594,33.69,81551.29,0.0,0.2942,0.0002,17.49079]
[1778018642661,33.69,81551.29,0.0,0.2942,0.0002,17.49079]
[1778018642699,33.69,81551.29,0.0,0.2942,0.0002,17.49079]
[1778018643314,33.69,81551.29,0.0,0.2942,0.0002,17.49079]
[1778018643556,33.69,81551.29,0.0,0.2942,0.0002,17.49079]
[1778018643459,33.69,81551.29,0.0,0.29421,0.0002,17.49098]
[1778018644248,33.69,81551.29,0.0,0.29421,0.0002,17.49098]
[1778018644467,33.69,81542.61,0.0,0.29247,0.0002,17.44111]
[1778018649458,33.7,81541.82,0.0,0.29234,0.0002,17.43743]
[1778018649501,33.7,81541.82,0.0,0.29234,0.0002,17.43743]
[1778018649517,33.7,81541.82,0.0,0.29234,0.0002,17.43743]
[1778018649632,33.7,81541.22,0.0,0.29223,0.0002,17.43415]
[1778018650080,33.7,81541.22,0.0,0.29223,0.0002,17.43415]
[1778018650186,33.7,81541.22,0.0,0.29223,0.0002,17.43415]
[1778018650306,33.7,81541.22,0.0,0.29223,0.0002,17.43415]
[1778018650394,33.7,81541.22,0.0,0.29223,0.0002,17.43415]
[1778018650512,33.71,81540.54,0.0,0.29216,0.0002,17.43217]
[1778018651342,33.71,81540.54,0.0,0.29216,0.0002,17.43217]
[1778018651553,33.71,81540.54,0.0,0.29216,0.0002,17.43217]
[1778018651518,33.71,81515.57,0.0,0.28717,0.0002,17.28655]
[1778018652021,33.71,81515.57,0.0,0.28717,0.0002,17.28655]
[1778018652036,33.71,81515.57,0.0,0.28717,0.0002,17.28655]
[1778018652347,33.71,81515.57,0.0,0.28717,0.0002,17.28655]
[1778018652370,33.71,81515.57,0.0,0.28717,0.0002,17.28655]
[1778018652531,33.71,81507.85,0.0,0.28564,0.0002,17.2412]
[1778018653384,33.71,81507.85,0.0,0.28564,0.0002,17.2412]
[1778018653480,33.71,81507.85,0.0,0.28564,0.0002,17.2412]
[1778018653579,33.71,81503.54,0.0,0.2848,0.0002,17.21589]
[1778018653953,33.71,81503.54,0.0,0.2848,0.0002,17.21589]
[1778018654538,33.71,81503.54,0.0,0.2848,0.0002,17.21608]
[1778018656341,33.71,81503.82,0.0,0.28486,0.0002,17.21793]
[1778018656553,33.72,81503.82,0.0,0.28487,0.0002,17.21812]
[1778018656645,33.72,81503.82,0.0,0.28487,0.0002,17.21812]
[1778018657244,33.72,81503.82,0.0,0.28487,0.0002,17.21812]
[1778018657561,33.72,81513.1,0.0,0.28672,0.0002,17.27315]
[1778018658238,33.72,81513.1,0.0,0.28672,0.0002,17.27315]
[1778018658378,33.72,81513.1,0.0,0.28672,0.0002,17.27315]
[1778018658566,33.72,81513.27,0.0,0.28676,0.0002,17.27429]
[1778018661768,33.72,81513.14,0.0,0.28675,0.0002,17.27395]
[1778018662595,33.72,81514.57,0.0,0.28704,0.0002,17.28251]
[1778018664409,33.72,81518.91,0.0,0.28791,0.0002,17.3082]
[1778018669644,33.73,81518.16,0.0,0.28779,0.0002,17.30483]
[1778018672500,33.73,81518.11,0.0,0.28779,0.0002,17.3047]
[1778018673410,33.73,81517.62,0.0,0.28766,0.0002,17.29654]
[1778018673459,33.73,81513.13,0.0,0.28677,0.0002,17.27029]
[1778018673859,33.73,81513.13,0.0,0.28677,0.0002,17.27029]
[1778018673982,33.73,81513.13,0.0,0.28677,0.0002,17.27029]
[1778018674178,33.73,81504.02,0.0,0.28496,0.0002,17.21644]
[1778018675480,33.73,81495.33,0.0,0.28324,0.0002,17.16496]
[1778018679523,33.74,81489.17,0.0,0.28204,0.0002,17.1286]
[1778018681253,33.74,81496.06,0.0,0.28342,0.0002,17.17018]
[1778018686477,33.74,81495.12,0.0,0.28326,0.0002,17.1655]
[1778018687284,33.74,81487.92,0.0,0.28185,0.0002,17.12267]
[1778018693288,33.75,81486.33,0.0,0.28156,0.0002,17.11384]
[1778018697179,33.75,81482.12,0.0,0.28076,0.0002,17.08961]
[1778018697382,33.75,81482.12,0.0,0.28076,0.0002,17.08961]
[1778018697483,33.76,81481.1,0.0,0.28057,0.0002,17.08365]
[1778018700653,33.76,81481.1,0.0,0.28057,0.0002,17.08382]
[1778018700858,33.76,81479.53,0.0,0.28027,0.0002,17.07456]
[1778018701431,33.76,81478.99,0.0,0.28017,0.0002,17.07139]
[1778018706618,33.76,81474.14,0.0,0.27923,0.0002,17.04276]
[1778018710349,33.76,81472.9,0.0,0.279,0.0002,17.03557]
[1778018710370,33.76,81472.9,0.0,0.279,0.0002,17.03557]
[1778018711293,33.77,81464.76,0.0,0.27742,0.0002,16.98669]
[1778018712077,33.77,81464.76,0.0,0.27742,0.0002,16.98669]
[1778018712261,33.77,81464.76,0.0,0.27742,0.0002,16.98669]
[1778018712362,33.77,81460.08,0.0,0.27651,0.0002,16.95841]
[1778018714137,33.77,81460.18,0.0,0.27653,0.0002,16.9592]
[1778018715065,33.77,81463.0,0.0,0.27709,0.0002,16.97653]
[1778018715308,33.77,81464.88,0.0,0.27746,0.0002,16.9881]
[1778018718621,33.77,81464.69,0.0,0.27743,0.0002,16.9871]
[1778018718990,33.77,81464.16,0.0,0.27734,0.0002,16.98418]
[1778018720000,33.77,81472.98,0.0,0.27907,0.0002,17.03773]
[1778018725042,33.78,81475.68,0.0,0.27962,0.0002,17.05467]
[1778018725162,33.78,81475.68,0.0,0.27962,0.0002,17.05467]
[1778018725263,33.78,81475.64,0.0,0.27962,0.0002,17.05455]
[1778018725855,33.78,81475.64,0.0,0.27962,0.0002,17.05455]
[1778018725940,33.78,81475.64,0.0,0.27962,0.0002,17.05455]
[1778018726327,33.78,81475.64,0.0,0.27962,0.0002,17.05455]
[1778018726367,33.78,81476.49,0.0,0.27979,0.0002,17.05979]
[1778018727100,33.78,81476.49,0.0,0.27979,0.0002,17.05979]
[1778018727284,33.78,81478.83,0.0,0.28025,0.0002,17.07399]
[1778018728569,33.78,81478.83,0.0,0.28025,0.0002,17.07399]
[1778018728669,33.78,81477.37,0.0,0.27997,0.0002,17.06531]
[1778018728776,33.78,81477.37,0.0,0.27997,0.0002,17.06531]
[1778018735102,33.78,81479.75,0.0,0.28041,0.0002,17.07459]
[1778018740136,33.79,81485.69,0.0,0.2816,0.0002,17.11072]
[1778018741137,33.79,81485.69,0.0,0.2816,0.0002,17.11072]
[1778018741238,33.79,81487.78,0.0,0.28202,0.0002,17.12348]
[1778018746646,33.79,81490.17,0.0,0.2825,0.0002,17.13799]
[1778018747713,33.79,81495.9,0.0,0.28364,0.0002,17.17228]
[1778018748424,33.79,81503.86,0.0,0.28522,0.0002,17.21975]
[1778018753508,33.79,81506.99,0.0,0.28586,0.0002,17.23867]
[1778018756171,33.8,81513.92,0.0,0.28725,0.0002,17.27984]
[1778018761283,33.8,81515.48,0.0,0.28757,0.0002,17.28931]
[1778018762342,33.8,81515.48,0.0,0.28757,0.0002,17.28931]
[1778018762358,33.8,81515.48,0.0,0.28757,0.0002,17.28931]
[1778018762492,33.8,81515.48,0.0,0.28757,0.0002,17.28931]
[1778018762552,33.8,81514.93,0.0,0.28746,0.0002,17.28613]
[1778018765311,33.8,81504.34,0.0,0.28536,0.0002,17.22391]
[1778018767111,33.8,81505.13,0.0,0.28552,0.0002,17.22858]
[1778018767151,33.8,81505.13,0.0,0.28552,0.0002,17.22858]
[1778018767371,33.8,81506.13,0.0,0.28572,0.0002,17.23463]
[1778018770642,33.8,81505.83,0.0,0.28567,0.0002,17.23301]
[1778018770662,33.8,81505.83,0.0,0.28567,0.0002,17.23301]
[1778018770729,33.8,81504.79,0.0,0.28546,0.0002,17.22694]
[1778018770804,33.8,81504.79,0.0,0.28546,0.0002,17.22694]
[1778018773706,33.8,81504.2,0.0,0.28535,0.0002,17.2236]
[1778018775486,33.8,81500.65,0.0,0.28465,0.0002,17.20273]
[1778018775617,33.8,81500.65,0.0,0.28465,0.0002,17.20273]
[1778018775718,33.8,81497.55,0.0,0.28404,0.0002,17.18441]
[1778018776138,33.8,81497.55,0.0,0.28404,0.0002,17.18441]
[1778018776403,33.8,81496.29,0.0,0.2838,0.0002,17.177]
[1778018781750,33.8,81493.85,0.0,0.28332,0.0002,17.16277]
[1778018781790,33.8,81492.59,0.0,0.28308,0.0002,17.15535]
[1778018782067,33.8,81492.59,0.0,0.28308,0.0002,17.15535]
[1778018782431,33.81,81492.59,0.0,0.28308,0.0002,17.15542]
[1778018783392,33.81,81492.59,0.0,0.28308,0.0002,17.15542]
[1778018783439,33.81,81474.71,0.0,0.27956,0.0002,17.04845]
[1778018783829,33.81,81474.71,0.0,0.27956,0.0002,17.04845]
[1778018783921,33.81,81474.71,0.0,0.27956,0.0002,17.04845]
[1778018787973,33.81,81472.99,0.0,0.27923,0.0002,17.03838]
[1778018788725,33.81,81472.65,0.0,0.27917,0.0002,17.03653]
[1778018794515,33.81,81470.43,0.0,0.27871,0.0002,17.01802]
[1778018799549,33.81,81468.29,0.0,0.27831,0.0002,17.00561]
[1778018802592,33.82,81468.44,0.0,0.27834,0.0002,17.00672]
[1778018802636,33.82,81468.44,0.0,0.27834,0.0002,17.00672]
[1778018802675,33.82,81465.89,0.0,0.27785,0.0002,16.9914]
[1778018802837,33.82,81465.89,0.0,0.27785,0.0002,16.9914]
[1778018802940,33.82,81465.89,0.0,0.27785,0.0002,16.9914]
[1778018803172,33.82,81465.89,0.0,0.27785,0.0002,16.9914]
[1778018803487,33.82,81465.89,0.0,0.27785,0.0002,16.9914]
[1778018803524,33.82,81465.89,0.0,0.27785,0.0002,16.9914]
[1778018803625,33.82,81462.39,0.0,0.27716,0.0002,16.97031]
[1778018804424,33.82,81462.39,0.0,0.27716,0.0002,16.97031]
[1778018804445,33.82,81462.39,0.0,0.27716,0.0002,16.97031]
[1778018804663,33.82,81462.39,0.0,0.27716,0.0002,16.97031]
[1778018804694,33.82,81466.09,0.0,0.27789,0.0002,16.99286]
[1778018805212,33.82,81466.09,0.0,0.27789,0.0002,16.99286]
[1778018805251,33.82,81466.09,0.0,0.27789,0.0002,16.99286]
[1778018805411,33.82,81466.09,0.0,0.27789,0.0002,16.99286]
[1778018805596,33.82,81466.09,0.0,0.2779,0.0002,16.99298]
[1778018806115,33.82,81466.09,0.0,0.2779,0.0002,16.99298]
[1778018806604,33.82,81465.12,0.0,0.27771,0.0002,16.98722]
[1778018811638,33.82,81464.7,0.0,0.27765,0.0002,16.98527]
[1778018813766,33.82,81464.79,0.0,0.27767,0.0002,16.98593]
[1778018819005,33.83,81464.57,0.0,0.27765,0.0002,16.98529]
[1778018819231,33.83,81464.57,0.0,0.27765,0.0002,16.98529]
[1778018819696,33.83,81464.19,0.0,0.27758,0.0002,16.98311]
[1778018820705,33.83,81451.01,0.0,0.27501,0.00019,16.90314]
[1778018825738,33.83,81451.1,0.0,0.27505,0.00019,16.90418]
[1778018830773,33.83,81451.79,0.0,0.2752,0.00019,16.909]
[1778018835809,33.84,81453.02,0.0,0.27546,0.00019,16.91713]
[1778018836348,33.84,81453.02,0.0,0.27546,0.00019,16.91713]
[1778018836453,33.84,81453.02,0.0,0.27546,0.00019,16.91713]
[1778018836815,33.84,81451.8,0.0,0.27523,0.00019,16.90985]
[1778018837194,33.84,81451.8,0.0,0.27523,0.00019,16.90985]
[1778018837822,33.84,81448.67,0.0,0.27462,0.00019,16.89081]
[1778018840772,33.84,81447.0,0.0,0.2743,0.00019,16.88076]
[1778018840847,33.84,81443.98,0.0,0.27372,0.00019,16.86236]
[1778018841047,33.84,81443.98,0.0,0.27372,0.00019,16.86236]
[1778018842122,33.84,81441.72,0.0,0.27328,0.00019,16.84861]
[1778018842132,33.84,81441.72,0.0,0.27328,0.00019,16.84861]
[1778018842867,33.84,81423.76,0.0,0.26981,0.00019,16.73791]
[1778018843057,33.84,81423.76,0.0,0.26981,0.00019,16.73791]
[1778018843864,33.84,81423.97,0.0,0.26985,0.00019,16.73926]
[1778018846376,33.84,81423.0,0.0,0.26967,0.00019,16.73336]
[1778018846389,33.84,81423.0,0.0,0.26967,0.00019,16.73336]
[1778018846395,33.84,81423.0,0.0,0.26967,0.00019,16.73336]
[1778018846489,33.84,81423.0,0.0,0.26967,0.00019,16.73336]
[1778018846886,33.84,81420.35,0.0,0.26916,0.00019,16.71697]
[1778018847893,33.84,81411.1,0.0,0.26738,0.00019,16.6594]
[1778018848158,33.84,81411.1,0.0,0.26738,0.00019,16.6594]
[1778018853276,33.84,81408.22,0.0,0.26683,0.00019,16.64153]
[1778018854629,33.84,81407.15,0.0,0.26658,0.00019,16.62932]
[1778018854660,33.84,81406.99,0.0,0.26655,0.00019,16.6284]
[1778018856570,33.84,81406.99,0.0,0.26655,0.00019,16.6284]
[1778018856588,33.84,81406.99,0.0,0.26655,0.00019,16.6284]
[1778018856876,33.84,81405.34,0.0,0.26624,0.00019,16.61823]
[1778018858814,33.85,81405.28,0.0,0.26623,0.00019,16.61794]
[1778018862584,33.85,81414.93,0.0,0.26809,0.00019,16.67841]
[1778018863135,33.85,81416.27,0.0,0.26835,0.00019,16.68679]
[1778018863682,33.85,81419.32,0.0,0.26894,0.00019,16.70582]
[1778018868586,33.85,81421.6,0.0,0.26938,0.00019,16.72012]
[1778018868710,33.85,81421.6,0.0,0.26938,0.00019,16.72012]
[1778018868776,33.85,81422.08,0.0,0.26948,0.00019,16.72313]
[1778018869737,33.85,81422.08,0.0,0.26948,0.00019,16.72313]
[1778018869790,33.85,81410.03,0.0,0.26716,0.00019,16.64818]
[1778018870613,33.85,81410.03,0.0,0.26716,0.00019,16.64818]
[1778018870714,33.85,81407.81,0.0,0.26674,0.00019,16.63443]
[1778018870961,33.85,81407.81,0.0,0.26674,0.00019,16.63443]
[1778018871182,33.85,81407.81,0.0,0.26674,0.00019,16.63443]
[1778018871473,33.85,81407.63,0.0,0.26671,0.00019,16.63342]
[1778018872648,33.85,81407.63,0.0,0.26671,0.00019,16.63342]
[1778018872685,33.85,81407.63,0.0,0.26671,0.00019,16.63342]
[1778018872807,33.85,81407.63,0.0,0.26671,0.00019,16.63342]
[1778018877823,33.85,81408.14,0.0,0.26683,0.00019,16.63733]
[1778018880173,33.85,81409.13,0.0,0.26702,0.00019,16.6436]
[1778018880211,33.85,81410.45,0.0,0.26728,0.00019,16.65191]
[1778018881416,33.85,81410.45,0.0,0.26728,0.00019,16.65191]
[1778018886835,33.86,81411.81,0.0,0.26755,0.00019,16.66082]
[1778018887709,33.86,81412.34,0.0,0.26766,0.00019,16.66429]
[1778018887810,33.86,81412.34,0.0,0.26766,0.00019,16.66429]
[1778018887886,33.86,81407.01,0.0,0.26664,0.00019,16.63108]
[1778018888166,33.86,81407.01,0.0,0.26664,0.00019,16.63108]
[1778018888379,33.86,81395.14,0.0,0.26437,0.00019,16.55675]
[1778018889042,33.86,81395.14,0.0,0.26437,0.00019,16.55675]
[1778018889070,33.86,81395.14,0.0,0.26437,0.00019,16.55675]
[1778018889107,33.86,81395.14,0.0,0.26437,0.00019,16.55675]
[1778018889548,33.86,81390.51,0.0,0.26349,0.00019,16.52772]
[1778018893970,33.86,81389.1,0.0,0.26322,0.00019,16.51873]
[1778018899255,33.86,81387.05,0.0,0.26282,0.00019,16.50561]
[1778018901781,33.86,81387.63,0.0,0.26293,0.00019,16.50921]
[1778018901883,33.86,81380.55,0.0,0.26158,0.00019,16.4644]
[1778018902618,33.86,81380.55,0.0,0.26158,0.00019,16.4644]
[1778018902628,33.86,81380.55,0.0,0.26158,0.00019,16.4644]
[1778018902699,33.86,81380.55,0.0,0.26158,0.00019,16.4644]
[1778018902720,33.86,81380.2,0.0,0.26152,0.00019,16.46222]
[1778018908361,33.86,81376.51,0.0,0.26082,0.00019,16.43897]
[1778018908537,33.86,81376.8,0.0,0.26088,0.00019,16.44091]
[1778018910451,33.86,81376.8,0.0,0.26088,0.00019,16.44091]
[1778018910479,33.86,81376.8,0.0,0.26088,0.00019,16.44091]
[1778018910769,33.86,81386.8,0.0,0.26278,0.00019,16.50431]
[1778018911730,33.86,81393.57,0.0,0.26402,0.00019,16.54133]
[1778018912827,33.86,81402.81,0.0,0.2658,0.00019,16.59958]
[1778018915824,33.86,81405.36,0.0,0.26629,0.00019,16.61562]
[1778018915960,33.86,81405.36,0.0,0.26629,0.00019,16.61562]
[1778018915869,33.86,81403.4,0.0,0.26591,0.00019,16.60345]
[1778018916215,33.86,81403.4,0.0,0.26591,0.00019,16.60345]
[1778018916325,33.86,81403.4,0.0,0.26591,0.00019,16.60345]
[1778018916636,33.86,81404.54,0.0,0.26613,0.00019,16.61063]
[1778018919142,33.86,81409.26,0.0,0.26705,0.00019,16.64047]
[1778018919456,33.86,81409.26,0.0,0.26705,0.00019,16.64047]
[1778018919652,33.86,81409.04,0.0,0.26701,0.00019,16.63924]
[1778018923498,33.86,81413.63,0.0,0.26791,0.00019,16.66822]
[1778018923611,33.86,81413.63,0.0,0.26791,0.00019,16.66822]
[1778018923829,33.87,81410.87,0.0,0.26738,0.00019,16.6511]
[1778018925844,33.87,81410.87,0.0,0.26738,0.00019,16.6512]
[1778018925969,33.87,81409.99,0.0,0.26722,0.00019,16.64583]
[1778018927537,33.87,81416.47,0.0,0.26847,0.00019,16.68649]
[1778018933495,33.87,81421.77,0.0,0.26951,0.00019,16.71986]
[1778018938530,33.87,81420.87,0.0,0.26934,0.00019,16.71452]
[1778018940732,33.87,81421.79,0.0,0.26952,0.00019,16.72027]
[1778018940832,33.87,81421.79,0.0,0.26952,0.00019,16.72027]
[1778018940898,33.87,81422.42,0.0,0.26964,0.00019,16.72422]
[1778018941656,33.87,81414.45,0.0,0.26811,0.00019,16.67478]
[1778018945780,33.87,81413.19,0.0,0.26788,0.00019,16.6672]
[1778018945880,33.87,81416.15,0.0,0.26845,0.00019,16.68568]
[1778018949037,33.88,81416.38,0.0,0.2685,0.00019,16.68733]
[1778018949125,33.88,81416.38,0.0,0.2685,0.00019,16.68733]
[1778018949509,33.88,81416.38,0.0,0.2685,0.00019,16.68733]
[1778018949576,33.88,81416.38,0.0,0.2685,0.00019,16.68733]
[1778018949713,33.88,81415.9,0.0,0.26841,0.00019,16.68441]
[1778018950755,33.88,81415.9,0.0,0.26841,0.00019,16.68441]
[1778018951031,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951155,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951278,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951284,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951330,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951388,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951658,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951812,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018951907,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018952041,33.88,81408.11,0.0,0.26691,0.00019,16.63597]
[1778018952018,33.88,81380.2,0.0,0.26159,0.00019,16.46047]
[1778018952270,33.88,81380.2,0.0,0.26159,0.00019,16.46047]
[1778018952708,33.88,81380.2,0.0,0.26159,0.00019,16.46047]
[1778018952863,33.88,81383.93,0.0,0.2623,0.00019,16.48418]
[1778018953068,33.88,81383.93,0.0,0.2623,0.00019,16.48418]
[1778018953133,33.88,81383.93,0.0,0.2623,0.00019,16.48418]
[1778018953581,33.88,81383.93,0.0,0.2623,0.00019,16.48418]
[1778018953619,33.88,81383.93,0.0,0.2623,0.00019,16.48418]
[1778018953682,33.88,81394.09,0.0,0.26424,0.00019,16.54837]
[1778018954577,33.88,81394.09,0.0,0.26424,0.00019,16.54837]
[1778018954615,33.88,81394.09,0.0,0.26424,0.00019,16.54837]
[1778018954730,33.88,81394.09,0.0,0.26424,0.00019,16.54837]
[1778018954751,33.88,81392.29,0.0,0.2639,0.00019,16.53719]
[1778018955767,33.88,81384.38,0.0,0.2624,0.00019,16.48731]
[1778018957802,33.88,81384.38,0.0,0.2624,0.00019,16.48737]
[1778018957841,33.88,81384.38,0.0,0.2624,0.00019,16.48737]
[1778018957851,33.88,81391.08,0.0,0.26367,0.00019,16.52961]
[1778018959599,33.88,81391.08,0.0,0.26367,0.00019,16.52963]
[1778018959626,33.88,81391.08,0.0,0.26367,0.00019,16.52963]
[1778018959634,33.88,81391.08,0.0,0.26367,0.00019,16.52963]
[1778018959643,33.88,81391.08,0.0,0.26367,0.00019,16.52963]
[1778018959671,33.88,81391.08,0.0,0.26367,0.00019,16.52963]
[1778018959937,33.88,81384.61,0.0,0.26244,0.00019,16.48882]
[1778018960249,33.88,81384.61,0.0,0.26244,0.00019,16.48882]
[1778018960269,33.88,81384.61,0.0,0.26244,0.00019,16.48882]
[1778018960684,33.88,81384.61,0.0,0.26244,0.00019,16.48887]
[1778018964042,33.88,81384.67,0.0,0.26247,0.00019,16.48961]
[1778018965896,33.88,81384.66,0.0,0.26247,0.00019,16.48961]
[1778018965981,33.88,81388.71,0.0,0.26324,0.00019,16.51524]
[1778018971760,33.88,81392.48,0.0,0.26392,0.00019,16.53369]
[1778018974115,33.88,81392.33,0.0,0.26389,0.00019,16.5329]
[1778018974887,33.88,81400.32,0.0,0.26542,0.00019,16.58315]
[1778018980824,33.89,81396.85,0.0,0.26477,0.00019,16.56156]
[1778018985859,33.89,81401.53,0.0,0.26566,0.00019,16.59101]
[1778018989093,33.89,81405.61,0.0,0.26644,0.00019,16.61654]
[1778018991902,33.89,81396.38,0.0,0.26468,0.00019,16.55874]
[1778018997222,33.89,81394.82,0.0,0.26439,0.00019,16.54911]
[1778019002368,33.89,81391.44,0.0,0.26375,0.00019,16.52812]
[1778019002744,33.89,81391.44,0.0,0.26375,0.00019,16.52812]
[1778019002800,33.89,81391.44,0.0,0.26375,0.00019,16.52812]
[1778019002980,33.89,81391.39,0.0,0.26374,0.00019,16.52792]
[1778019003445,33.89,81391.39,0.0,0.26374,0.00019,16.52792]
[1778019003741,33.89,81391.39,0.0,0.26374,0.00019,16.52792]
[1778019003901,33.89,81391.39,0.0,0.26374,0.00019,16.52792]
[1778019004013,33.89,81372.13,0.0,0.26009,0.00019,16.40616]
[1778019004117,33.89,81372.13,0.0,0.26009,0.00019,16.40616]
[1778019004425,33.89,81372.13,0.0,0.26009,0.00019,16.40616]
[1778019006000,33.89,81360.31,0.0,0.25786,0.00019,16.33092]
[1778019007275,33.89,81358.74,0.0,0.25757,0.00019,16.32099]
[1778019007320,33.89,81358.74,0.0,0.25757,0.00019,16.32099]
[1778019008017,33.89,81359.79,0.0,0.25777,0.00019,16.32783]
[1778019009101,33.89,81360.41,0.0,0.25789,0.00019,16.3318]
[1778019010033,33.89,81361.61,0.0,0.25812,0.00019,16.33959]
[1778019010396,33.89,81361.61,0.0,0.25812,0.00019,16.33959]
[1778019010418,33.89,81361.61,0.0,0.25812,0.00019,16.33959]
[1778019011037,33.89,81360.0,0.0,0.25781,0.00019,16.32926]
[1778019012418,33.89,81363.16,0.0,0.25841,0.00019,16.34944]
[1778019012435,33.89,81363.16,0.0,0.25841,0.00019,16.34944]
[1778019012437,33.89,81363.16,0.0,0.25841,0.00019,16.34944]
[1778019013051,33.89,81364.51,0.0,0.25866,0.00019,16.35812]
[1778019016036,33.89,81364.2,0.0,0.25861,0.00019,16.35627]
[1778019016457,33.89,81364.79,0.0,0.25872,0.00019,16.3601]
[1778019016541,33.89,81364.79,0.0,0.25872,0.00019,16.3601]
[1778019016590,33.89,81364.79,0.0,0.25872,0.00019,16.3601]
[1778019017082,33.89,81365.16,0.0,0.25879,0.00019,16.36253]
[1778019018489,33.89,81365.61,0.0,0.25888,0.00019,16.3654]
[1778019018493,33.89,81365.61,0.0,0.25888,0.00019,16.3654]
[1778019018590,33.89,81365.61,0.0,0.25888,0.00019,16.36554]
[1778019019225,33.89,81365.61,0.0,0.25888,0.00019,16.36554]
[1778019019567,33.89,81365.61,0.0,0.25888,0.00019,16.36554]
[1778019019603,33.89,81365.61,0.0,0.25888,0.00019,16.36554]
[1778019019667,33.89,81366.46,0.0,0.25905,0.00019,16.37103]
[1778019020236,33.89,81366.46,0.0,0.25905,0.00019,16.37103]
[1778019020279,33.89,81366.46,0.0,0.25905,0.00019,16.37103]
[1778019020516,33.89,81366.46,0.0,0.25905,0.00019,16.37103]
[1778019021002,33.89,81366.47,0.0,0.25905,0.00019,16.37116]
[1778019021336,33.89,81355.6,0.0,0.257,0.00019,16.30169]
[1778019022644,33.89,81355.6,0.0,0.257,0.00019,16.30169]
[1778019022651,33.89,81352.6,0.0,0.25644,0.00019,16.28246]
[1778019023532,33.89,81352.6,0.0,0.25644,0.00019,16.28246]
[1778019024593,33.89,81355.61,0.0,0.257,0.00019,16.30173]
[1778019024619,33.89,81355.71,0.0,0.25702,0.00019,16.30232]
[1778019029073,33.89,81356.04,0.0,0.25708,0.00019,16.30438]
[1778019029156,33.89,81356.47,0.0,0.25716,0.00019,16.307]
[1778019029318,33.89,81361.43,0.0,0.25809,0.00019,16.33874]
[1778019030472,33.89,81361.43,0.0,0.25809,0.00019,16.33874]
[1778019030507,33.89,81361.43,0.0,0.25809,0.00019,16.33874]
[1778019030641,33.89,81361.43,0.0,0.25809,0.00019,16.33874]
[1778019030729,33.89,81368.45,0.0,0.25942,0.00019,16.38363]
[1778019036213,33.89,81367.26,0.0,0.25914,0.00019,16.37019]
[1778019041249,33.89,81370.6,0.0,0.25977,0.00019,16.39131]
[1778019046284,33.89,81371.9,0.0,0.26001,0.00019,16.39937]
[1778019051318,33.89,81375.27,0.0,0.26064,0.00019,16.4205]
[1778019054151,33.89,81372.88,0.0,0.26018,0.00019,16.40522]
[1778019054902,33.89,81372.88,0.0,0.26018,0.00019,16.40522]
[1778019056892,33.89,81373.12,0.0,0.26022,0.00019,16.40667]
[1778019060931,33.89,81373.9,0.0,0.26037,0.00019,16.41147]
[1778019061032,33.89,81373.48,0.0,0.26028,0.00019,16.40872]
[1778019061405,33.89,81373.48,0.0,0.26028,0.00019,16.40872]
[1778019061622,33.89,81373.48,0.0,0.26028,0.00019,16.40872]
[1778019061787,33.89,81373.48,0.0,0.26028,0.00019,16.40872]
[1778019062099,33.89,81364.56,0.0,0.2586,0.00019,16.35188]
[1778019063200,33.89,81359.8,0.0,0.2577,0.00019,16.32146]
[1778019063473,33.89,81359.8,0.0,0.2577,0.00019,16.32146]
[1778019063510,33.89,81358.38,0.0,0.25743,0.00019,16.3124]
[1778019067913,33.89,81354.28,0.0,0.25667,0.00019,16.28634]
[1778019067937,33.89,81354.28,0.0,0.25667,0.00019,16.28634]
[1778019068137,33.89,81354.28,0.0,0.25667,0.00019,16.28634]
[1778019067975,33.89,81344.39,0.0,0.25481,0.00019,16.2229]
[1778019068371,33.89,81344.39,0.0,0.25481,0.00019,16.2229]
[1778019068544,33.89,81340.6,0.0,0.2541,0.00019,16.19845]
[1778019069187,33.89,81340.6,0.0,0.2541,0.00019,16.19845]
[1778019069400,33.89,81340.6,0.0,0.2541,0.00019,16.19845]
[1778019070004,33.89,81340.6,0.0,0.2541,0.00019,16.19845]
[1778019070492,33.89,81340.18,0.0,0.25402,0.00019,16.19558]
[1778019070736,33.89,81340.18,0.0,0.25402,0.00019,16.19558]
[1778019070829,33.89,81339.1,0.0,0.25382,0.00019,16.18854]
[1778019072465,33.89,81330.74,0.0,0.25225,0.00019,16.13436]
[1778019073509,33.89,81330.74,0.0,0.25225,0.00019,16.13436]
[1778019075105,33.89,81330.32,0.0,0.25218,0.00019,16.1317]
[1778019075735,33.89,81333.45,0.0,0.25276,0.00019,16.152]
[1778019077501,33.89,81339.87,0.0,0.25396,0.00019,16.19352]
[1778019082535,33.89,81339.15,0.0,0.25382,0.00019,16.18863]
[1778019087571,33.89,81340.14,0.0,0.254,0.00019,16.19476]
[1778019092605,33.89,81339.03,0.0,0.25373,0.00019,16.18158]
[1778019097640,33.88,81339.67,0.0,0.25384,0.00019,16.18559]
[1778019101008,33.88,81340.15,0.0,0.25393,0.00019,16.18863]
[1778019101103,33.88,81340.98,0.0,0.25409,0.00019,16.19397]
[1778019101315,33.88,81340.98,0.0,0.25409,0.00019,16.19397]
[1778019101669,33.88,81340.98,0.0,0.25409,0.00019,16.19397]
[1778019102675,33.88,81352.85,0.0,0.25631,0.00019,16.27035]
[1778019108134,33.88,81351.87,0.0,0.25613,0.00019,16.26401]
[1778019109394,33.88,81350.44,0.0,0.25586,0.00019,16.2548]
[1778019109593,33.88,81350.44,0.0,0.25586,0.00019,16.2548]
[1778019109776,33.88,81333.59,0.0,0.2527,0.00019,16.14597]
[1778019111126,33.88,81333.59,0.0,0.2527,0.00019,16.14597]
[1778019112942,33.88,81332.34,0.0,0.25247,0.00019,16.13788]
[1778019113088,33.88,81330.97,0.0,0.25221,0.00019,16.12901]
[1778019113701,33.88,81330.97,0.0,0.25221,0.00019,16.12901]
[1778019114956,33.88,81330.55,0.0,0.25213,0.00019,16.1263]
[1778019114983,33.88,81330.55,0.0,0.25213,0.00019,16.12632]
[1778019121358,33.88,81329.82,0.0,0.252,0.00019,16.12164]
[1778019123241,33.88,81327.75,0.0,0.25162,0.00019,16.10825]
[1778019124072,33.88,81327.75,0.0,0.25162,0.00019,16.10825]
[1778019124116,33.88,81336.62,0.0,0.25327,0.00019,16.16575]
[1778019124275,33.88,81336.62,0.0,0.25327,0.00019,16.16575]
[1778019129518,33.88,81336.63,0.0,0.25327,0.00019,16.16562]
[1778019129998,33.88,81336.63,0.0,0.25327,0.00019,16.16562]
[1778019130100,33.88,81336.32,0.0,0.25321,0.00019,16.16357]
[1778019133077,33.88,81341.04,0.0,0.25409,0.00019,16.19399]
[1778019133171,33.88,81338.65,0.0,0.25364,0.00019,16.17857]
[1778019135099,33.88,81338.65,0.0,0.25364,0.00019,16.17862]
[1778019135200,33.88,81338.96,0.0,0.2537,0.00019,16.18067]
[1778019140627,33.88,81337.06,0.0,0.25335,0.00019,16.16837]
[1778019141025,33.88,81337.06,0.0,0.25335,0.00019,16.16837]
[1778019141056,33.88,81334.36,0.0,0.25284,0.00019,16.15085]
[1778019141293,33.88,81334.36,0.0,0.25284,0.00019,16.15085]
[1778019146993,33.88,81337.78,0.0,0.25347,0.00019,16.17279]
[1778019152035,33.88,81336.96,0.0,0.25326,0.00019,16.16149]
[1778019157065,33.88,81337.62,0.0,0.25338,0.00019,16.16558]
[1778019162099,33.88,81339.28,0.0,0.25368,0.00019,16.1761]
[1778019162612,33.88,81339.28,0.0,0.25368,0.00019,16.1761]
[1778019163131,33.88,81340.62,0.0,0.25393,0.00019,16.18471]
[1778019168139,33.88,81339.87,0.0,0.25379,0.00019,16.17965]
[1778019174183,33.88,81340.47,0.0,0.25389,0.00019,16.18317]
[1778019179218,33.88,81340.42,0.0,0.25387,0.00019,16.18259]
[1778019181113,33.87,81341.03,0.0,0.25398,0.00019,16.18648]
[1778019181236,33.87,81340.64,0.0,0.25391,0.00019,16.1839]
[1778019183249,33.87,81353.33,0.0,0.25628,0.00019,16.26553]
[1778019188282,33.87,81351.71,0.0,0.25596,0.00019,16.25448]
[1778019193319,33.87,81347.02,0.0,0.25506,0.00019,16.22366]
[1778019198352,33.87,81347.54,0.0,0.25514,0.00019,16.22648]
[1778019203386,33.86,81346.46,0.0,0.25492,0.00019,16.21897]
[1778019207939,33.86,81346.3,0.0,0.25489,0.00019,16.21782]
[1778019208060,33.86,81346.3,0.0,0.25489,0.00019,16.21782]
[1778019208591,33.86,81346.79,0.0,0.25498,0.00019,16.22095]
[1778019208859,33.86,81349.27,0.0,0.25545,0.00019,16.23692]
[1778019210444,33.86,81351.69,0.0,0.2559,0.00019,16.25247]
[1778019210573,33.86,81351.69,0.0,0.2559,0.00019,16.25247]
[1778019211048,33.86,81351.34,0.0,0.25578,0.00019,16.24439]
[1778019216577,33.86,81352.76,0.0,0.25604,0.00019,16.25341]
[1778019218068,33.86,81353.93,0.0,0.25626,0.00019,16.2609]
[1778019218272,33.86,81353.93,0.0,0.25626,0.00019,16.2609]
[1778019218336,33.86,81353.96,0.0,0.25627,0.00019,16.26102]
[1778019219123,33.86,81353.96,0.0,0.25627,0.00019,16.26102]
[1778019219187,33.86,81362.47,0.0,0.25787,0.00019,16.31557]
[1778019225575,33.86,81365.94,0.0,0.25853,0.00019,16.33783]
[1778019229299,33.86,81366.3,0.0,0.25859,0.00019,16.34009]
[1778019229347,33.86,81366.3,0.0,0.25859,0.00019,16.34009]
[1778019229360,33.86,81366.3,0.0,0.25859,0.00019,16.34009]
[1778019229376,33.86,81363.39,0.0,0.25804,0.00019,16.32147]
[1778019229405,33.86,81363.39,0.0,0.25804,0.00019,16.32147]
[1778019230057,33.86,81363.39,0.0,0.25804,0.00019,16.32147]
[1778019230071,33.86,81363.39,0.0,0.25804,0.00019,16.32147]
[1778019230458,33.86,81367.19,0.0,0.25876,0.00019,16.34576]
[1778019230498,33.86,81367.19,0.0,0.25876,0.00019,16.34576]
[1778019230511,33.86,81367.19,0.0,0.25876,0.00019,16.34576]
[1778019230576,33.86,81367.19,0.0,0.25876,0.00019,16.34576]
[1778019233458,33.86,81373.1,0.0,0.25989,0.00019,16.38359]
[1778019233470,33.86,81373.1,0.0,0.25989,0.00019,16.38359]
[1778019233649,33.86,81373.1,0.0,0.25989,0.00019,16.38359]
[1778019233720,33.86,81373.26,0.0,0.25992,0.00019,16.3846]
[1778019234704,33.86,81373.26,0.0,0.25992,0.00019,16.3846]
[1778019234746,33.86,81373.26,0.0,0.25992,0.00019,16.3846]
[1778019234785,33.86,81373.26,0.0,0.25992,0.00019,16.3846]
[1778019235390,33.86,81374.71,0.0,0.26019,0.00019,16.39382]
[1778019240645,33.86,81377.92,0.0,0.2608,0.00019,16.41416]
[1778019241408,33.86,81377.92,0.0,0.2608,0.00019,16.41416]
[1778019241437,33.86,81377.92,0.0,0.2608,0.00019,16.41416]
[1778019241588,33.86,81377.92,0.0,0.2608,0.00019,16.41416]
[1778019241652,33.86,81378.61,0.0,0.26093,0.00019,16.4185]
[1778019243318,33.86,81378.61,0.0,0.26093,0.00019,16.4185]
[1778019243342,33.86,81378.61,0.0,0.26093,0.00019,16.4185]
[1778019244362,33.86,81372.61,0.0,0.25979,0.00019,16.38029]
[1778019249708,33.86,81374.65,0.0,0.26018,0.00019,16.3933]
[1778019251722,33.86,81380.95,0.0,0.26137,0.00019,16.43329]
[1778019253127,33.86,81380.95,0.0,0.26137,0.00019,16.43329]
[1778019253155,33.86,81380.95,0.0,0.26137,0.00019,16.43329]
[1778019253218,33.86,81380.95,0.0,0.26137,0.00019,16.43329]
[1778019253315,33.86,81381.27,0.0,0.26143,0.00019,16.43524]
[1778019258775,33.86,81381.44,0.0,0.26146,0.00019,16.43613]
[1778019259551,33.86,81381.44,0.0,0.26146,0.00019,16.43613]
[1778019264814,33.86,81382.12,0.0,0.26158,0.00019,16.44031]
[1778019270856,33.86,81381.65,0.0,0.26149,0.00019,16.43723]
[1778019275891,33.86,81383.17,0.0,0.26172,0.00019,16.44098]
[1778019280925,33.86,81382.31,0.0,0.26155,0.00019,16.43542]
[1778019283852,33.86,81382.3,0.0,0.26155,0.00019,16.43531]
[1778019284077,33.86,81382.3,0.0,0.26155,0.00019,16.43531]
[1778019284179,33.86,81382.0,0.0,0.26149,0.00019,16.43339]
[1778019284769,33.86,81382.0,0.0,0.26149,0.00019,16.43339]
[1778019287103,33.86,81382.15,0.0,0.26152,0.00019,16.43431]
[1778019287768,33.86,81380.14,0.0,0.26114,0.00019,16.42151]
[1778019287996,33.86,81380.14,0.0,0.26114,0.00019,16.42151]
[1778019288449,33.86,81380.14,0.0,0.26114,0.00019,16.42151]
[1778019288310,33.86,81368.22,0.0,0.25888,0.00019,16.34562]
[1778019289214,33.86,81366.29,0.0,0.25851,0.00019,16.33333]
[1778019289714,33.86,81366.29,0.0,0.25851,0.00019,16.33333]
[1778019290370,33.86,81365.77,0.0,0.25841,0.00019,16.33006]
[1778019292080,33.86,81365.77,0.0,0.25842,0.00019,16.33012]
[1778019297479,33.86,81362.32,0.0,0.25777,0.00019,16.30838]
[1778019300357,33.86,81360.42,0.0,0.25742,0.00019,16.29636]
[1778019300389,33.86,81360.42,0.0,0.25742,0.00019,16.29636]
[1778019300400,33.86,81362.82,0.0,0.25788,0.00019,16.3118]
[1778019301030,33.86,81362.82,0.0,0.25788,0.00019,16.3118]
[1778019301048,33.86,81362.82,0.0,0.25788,0.00019,16.3118]
[1778019301210,33.86,81362.82,0.0,0.25788,0.00019,16.3118]
[1778019301242,33.86,81362.65,0.0,0.25784,0.00019,16.31076]
[1778019301589,33.86,81362.65,0.0,0.25784,0.00019,16.31076]
[1778019301619,33.86,81362.65,0.0,0.25784,0.00019,16.31076]
[1778019302073,33.86,81362.65,0.0,0.25785,0.00019,16.31081]
[1778019305717,33.86,81361.96,0.0,0.25772,0.00019,16.30655]
[1778019305775,33.86,81361.96,0.0,0.25772,0.00019,16.30655]
[1778019306074,33.86,81361.96,0.0,0.25772,0.00019,16.30655]
[1778019306205,33.86,81350.57,0.0,0.25558,0.00019,16.23348]
[1778019308401,33.86,81350.57,0.0,0.25558,0.00019,16.2336]
[1778019308420,33.86,81350.57,0.0,0.25558,0.00019,16.2336]
[1778019308424,33.86,81350.57,0.0,0.25558,0.00019,16.2336]
[1778019308460,33.86,81345.25,0.0,0.25459,0.00019,16.19946]
[1778019309055,33.86,81345.25,0.0,0.25459,0.00019,16.19946]
[1778019309198,33.86,81353.69,0.0,0.25618,0.00019,16.25397]
[1778019311085,33.86,81353.69,0.0,0.25618,0.00019,16.25405]
[1778019311177,33.86,81355.93,0.0,0.2566,0.00019,16.26851]
[1778019316341,33.86,81353.89,0.0,0.25622,0.00019,16.25561]
[1778019322213,33.87,81353.39,0.0,0.25615,0.00019,16.25293]
[1778019327253,33.87,81349.56,0.0,0.25545,0.00019,16.22917]
[1778019332285,33.88,81344.71,0.0,0.25452,0.00019,16.19303]
[1778019333454,33.88,81344.71,0.0,0.25452,0.00019,16.19303]
[1778019333475,33.88,81344.71,0.0,0.25452,0.00019,16.19303]
[1778019333702,33.88,81343.2,0.0,0.25424,0.00019,16.1834]
[1778019334299,33.88,81342.12,0.0,0.25404,0.00019,16.17654]
[1778019334758,33.88,81342.12,0.0,0.25404,0.00019,16.17654]
[1778019335053,33.88,81342.12,0.0,0.25404,0.00019,16.17654]
[1778019335100,33.88,81342.12,0.0,0.25404,0.00019,16.17654]
[1778019335278,33.88,81342.12,0.0,0.25404,0.00019,16.17654]
[1778019335324,33.88,81329.37,0.0,0.25166,0.00019,16.09406]
[1778019335526,33.88,81329.37,0.0,0.25166,0.00019,16.09406]
[1778019336419,33.88,81319.84,0.0,0.24989,0.00019,16.0322]
[1778019337381,33.88,81319.84,0.0,0.24989,0.00019,16.0322]
[1778019337406,33.88,81314.33,0.0,0.24887,0.00019,15.99635]
[1778019337999,33.88,81314.33,0.0,0.24887,0.00019,15.99635]
[1778019338332,33.88,81314.33,0.0,0.24888,0.00019,15.99654]
[1778019339444,33.88,81314.33,0.0,0.24888,0.00019,15.99654]
[1778019339478,33.88,81315.08,0.0,0.24902,0.00019,16.00162]
[1778019341448,33.88,81314.89,0.0,0.24899,0.00019,16.00055]
[1778019341487,33.88,81314.34,0.0,0.24889,0.00019,15.99713]
[1778019342530,33.88,81314.34,0.0,0.2489,0.00019,15.9973]
[1778019342544,33.88,81314.34,0.0,0.2489,0.00019,15.9973]
[1778019343472,33.88,81312.36,0.0,0.24854,0.00019,15.98452]
[1778019349408,33.89,81317.55,0.0,0.24953,0.00019,16.01949]
[1778019353080,33.89,81315.44,0.0,0.24915,0.00019,16.0061]
[1778019355461,33.89,81322.25,0.0,0.25043,0.00019,16.05102]
[1778019360495,33.9,81322.18,0.0,0.25044,0.00019,16.05129]
[1778019360800,33.9,81322.18,0.0,0.25044,0.00019,16.05129]
[1778019360896,33.9,81322.18,0.0,0.25044,0.00019,16.05129]
[1778019361513,33.9,81320.7,0.0,0.25016,0.00019,16.0417]
[1778019362510,33.9,81311.84,0.0,0.24852,0.00019,15.98389]
[1778019363667,33.9,81310.18,0.0,0.24822,0.00019,15.97314]
[1778019364523,33.9,81311.49,0.0,0.24846,0.00019,15.98184]
[1778019370812,33.9,81311.43,0.0,0.24846,0.00019,15.98189]
[1778019376607,33.9,81308.53,0.0,0.24795,0.00018,15.96378]
[1778019381626,33.91,81308.29,0.0,0.24793,0.00018,15.96277]
[1778019381734,33.91,81308.29,0.0,0.24793,0.00018,15.96277]
[1778019382228,33.91,81308.29,0.0,0.24793,0.00018,15.96277]
[1778019382241,33.91,81310.45,0.0,0.24833,0.00019,15.97702]
[1778019382924,33.91,81310.45,0.0,0.24833,0.00019,15.97702]
[1778019383370,33.91,81310.45,0.0,0.24833,0.00019,15.97702]
[1778019383891,33.91,81308.09,0.0,0.24789,0.00018,15.96166]
[1778019384092,33.91,81308.09,0.0,0.24789,0.00018,15.96166]
[1778019384134,33.91,81307.18,0.0,0.24773,0.00018,15.95581]
[1778019389148,33.91,81306.74,0.0,0.24766,0.00018,15.95339]
[1778019391990,33.91,81303.61,0.0,0.24704,0.00018,15.92743]
[1778019392424,33.91,81303.61,0.0,0.24704,0.00018,15.92743]
[1778019392459,33.91,81305.27,0.0,0.24735,0.00018,15.93847]
[1778019392847,33.91,81305.27,0.0,0.24735,0.00018,15.93847]
[1778019392878,33.91,81305.27,0.0,0.24735,0.00018,15.93847]
[1778019393040,33.91,81305.27,0.0,0.24735,0.00018,15.93847]
[1778019393108,33.91,81305.27,0.0,0.24735,0.00018,15.93847]
[1778019393130,33.91,81302.61,0.0,0.24686,0.00018,15.92116]
[1778019394443,33.91,81291.33,0.0,0.24479,0.00018,15.84708]
[1778019395874,33.91,81291.33,0.0,0.24479,0.00018,15.84708]
[1778019396077,33.91,81291.33,0.0,0.24479,0.00018,15.84708]
[1778019396113,33.91,81291.33,0.0,0.24479,0.00018,15.84708]
[1778019396482,33.91,81293.1,0.0,0.24513,0.00018,15.85924]
[1778019401298,33.92,81282.46,0.0,0.2432,0.00018,15.7898]
[1778019406817,33.92,81287.77,0.0,0.24419,0.00018,15.82554]
[1778019412521,33.92,81289.88,0.0,0.24458,0.00018,15.83934]
[1778019412886,33.92,81289.88,0.0,0.24458,0.00018,15.83934]
[1778019412907,33.92,81289.88,0.0,0.24458,0.00018,15.83934]
[1778019413084,33.92,81298.99,0.0,0.24625,0.00018,15.8992]
[1778019414041,33.92,81298.99,0.0,0.24625,0.00018,15.8992]
[1778019414061,33.92,81298.99,0.0,0.24625,0.00018,15.8992]
[1778019414291,33.92,81298.99,0.0,0.24625,0.00018,15.8992]
[1778019414357,33.92,81299.1,0.0,0.24627,0.00018,15.89987]
[1778019414757,33.92,81299.1,0.0,0.24627,0.00018,15.89987]
[1778019419909,33.92,81300.8,0.0,0.24657,0.00018,15.91066]
[1778019421476,33.92,81300.8,0.0,0.24657,0.00018,15.91066]
[1778019421537,33.92,81301.83,0.0,0.24676,0.00018,15.91736]
[1778019422449,33.92,81308.47,0.0,0.24798,0.00018,15.96082]
[1778019427476,33.92,81312.16,0.0,0.24867,0.00019,15.98509]
[1778019433005,33.92,81313.77,0.0,0.24897,0.00019,15.99566]
[1778019434859,33.92,81314.08,0.0,0.24903,0.00019,15.9977]
[1778019440109,33.92,81313.47,0.0,0.24891,0.00019,15.99374]
[1778019446134,33.92,81311.84,0.0,0.24861,0.00019,15.98313]
[1778019446168,33.92,81311.84,0.0,0.24861,0.00019,15.98313]
[1778019446354,33.92,81311.84,0.0,0.24861,0.00019,15.98313]
[1778019446389,33.92,81302.44,0.0,0.24688,0.00018,15.92162]
[1778019449010,33.92,81302.71,0.0,0.24693,0.00018,15.92355]
[1778019449022,33.92,81302.71,0.0,0.24693,0.00018,15.92355]
[1778019449120,33.92,81305.8,0.0,0.2475,0.00018,15.94387]
[1778019452296,33.92,81305.52,0.0,0.2474,0.00018,15.9362]
[1778019452328,33.92,81305.52,0.0,0.2474,0.00018,15.9362]
[1778019452546,33.92,81305.52,0.0,0.2474,0.00018,15.9362]
[1778019452612,33.92,81305.41,0.0,0.24738,0.00018,15.93543]
[1778019453844,33.92,81305.41,0.0,0.24737,0.00018,15.93538]
[1778019453876,33.92,81305.41,0.0,0.24737,0.00018,15.93538]
[1778019454493,33.92,81306.19,0.0,0.24752,0.00018,15.94042]
[1778019457434,33.92,81305.5,0.0,0.24739,0.00018,15.93579]
[1778019457455,33.92,81305.5,0.0,0.24739,0.00018,15.93579]
[1778019457523,33.92,81305.18,0.0,0.24733,0.00018,15.93364]
[1778019457644,33.92,81305.18,0.0,0.24733,0.00018,15.93364]
[1778019459165,33.92,81305.18,0.0,0.24732,0.00018,15.93359]
[1778019459266,33.92,81297.45,0.0,0.2459,0.00018,15.88282]
[1778019459793,33.92,81297.45,0.0,0.2459,0.00018,15.88282]
[1778019460397,33.92,81297.45,0.0,0.2459,0.00018,15.88282]
[1778019460756,33.92,81294.11,0.0,0.24528,0.00018,15.86084]
[1778019461198,33.92,81294.11,0.0,0.24528,0.00018,15.86086]
[1778019462778,33.92,81292.78,0.0,0.24504,0.00018,15.85213]
[1778019462840,33.92,81291.92,0.0,0.24488,0.00018,15.84646]
[1778019465499,33.92,81290.46,0.0,0.24462,0.00018,15.83689]
[1778019465522,33.92,81290.46,0.0,0.24462,0.00018,15.83689]
[1778019465592,33.92,81298.01,0.0,0.246,0.00018,15.88654]
[1778019467240,33.92,81306.2,0.0,0.24751,0.00018,15.94021]
[1778019472490,33.92,81310.02,0.0,0.24821,0.00019,15.96485]
[1778019473257,33.92,81310.12,0.0,0.24822,0.00019,15.9654]
[1778019473285,33.92,81310.12,0.0,0.24822,0.00019,15.9654]
[1778019473506,33.92,81310.12,0.0,0.24822,0.00019,15.9654]
[1778019473571,33.92,81309.97,0.0,0.24819,0.00019,15.96431]
[1778019474633,33.92,81309.97,0.0,0.24819,0.00019,15.96431]
[1778019474658,33.91,81309.97,0.0,0.24819,0.00019,15.96421]
[1778019475296,33.91,81310.76,0.0,0.24833,0.00019,15.96927]
[1778019476466,33.91,81310.76,0.0,0.24833,0.00019,15.96927]
[1778019476489,33.91,81310.76,0.0,0.24833,0.00019,15.96927]
[1778019476540,33.91,81310.76,0.0,0.24833,0.00019,15.96927]
[1778019476567,33.91,81310.76,0.0,0.24833,0.00019,15.96916]
[1778019480939,33.91,81311.2,0.0,0.2484,0.00019,15.9716]
[1778019480948,33.91,81311.2,0.0,0.2484,0.00019,15.9716]
[1778019481338,33.91,81312.38,0.0,0.24861,0.00019,15.9792]
[1778019482176,33.91,81312.38,0.0,0.24861,0.00019,15.9792]
[1778019482195,33.91,81312.38,0.0,0.24861,0.00019,15.9792]
[1778019482345,33.91,81312.38,0.0,0.24861,0.00019,15.9792]
[1778019482393,33.91,81312.36,0.0,0.2486,0.00019,15.97895]
[1778019487017,33.91,81311.74,0.0,0.24848,0.00019,15.97455]
[1778019487028,33.91,81311.74,0.0,0.24848,0.00019,15.97455]
[1778019487380,33.91,81311.13,0.0,0.24836,0.00019,15.97034]
[1778019490635,33.91,81313.63,0.0,0.24882,0.00019,15.98645]
[1778019490671,33.91,81317.0,0.0,0.24944,0.00019,16.00832]
[1778019490874,33.91,81317.0,0.0,0.24944,0.00019,16.00832]
[1778019491409,33.91,81317.96,0.0,0.24961,0.00019,16.01443]
[1778019498458,33.9,81317.26,0.0,0.24945,0.00019,16.00879]
[1778019503493,33.9,81316.94,0.0,0.24937,0.00019,16.00598]
[1778019506514,33.9,81309.84,0.0,0.24804,0.00019,15.95916]
[1778019508069,33.9,81305.33,0.0,0.24721,0.00018,15.92952]
[1778019508100,33.9,81305.33,0.0,0.24721,0.00018,15.92952]
[1778019508528,33.9,81304.85,0.0,0.24711,0.00018,15.92631]
[1778019513564,33.89,81306.33,0.0,0.24732,0.00018,15.92983]
[1778019517749,33.89,81306.44,0.0,0.24733,0.00018,15.93027]
[1778019517762,33.89,81306.44,0.0,0.24733,0.00018,15.93027]
[1778019517787,33.89,81306.44,0.0,0.24733,0.00018,15.93027]
[1778019518600,33.89,81306.31,0.0,0.24731,0.00018,15.92934]
[1778019518845,33.89,81306.31,0.0,0.24731,0.00018,15.92934]
[1778019518863,33.89,81306.31,0.0,0.24731,0.00018,15.92934]
[1778019519610,33.89,81307.16,0.0,0.24746,0.00018,15.93485]
[1778019520043,33.89,81307.16,0.0,0.24746,0.00018,15.93485]
[1778019520075,33.89,81307.16,0.0,0.24746,0.00018,15.93485]
[1778019520165,33.89,81307.16,0.0,0.24746,0.00018,15.93485]
[1778019520614,33.89,81307.16,0.0,0.24746,0.00018,15.93478]
[1778019524465,33.89,81307.88,0.0,0.24759,0.00019,15.93929]
[1778019524644,33.89,81301.01,0.0,0.24631,0.00018,15.89398]
[1778019525243,33.89,81301.01,0.0,0.24631,0.00018,15.89398]
[1778019530691,33.89,81301.25,0.0,0.24634,0.00018,15.8948]
[1778019535725,33.88,81301.5,0.0,0.24637,0.00018,15.89591]
[1778019542501,33.88,81302.04,0.0,0.24645,0.00018,15.8989]
[1778019543930,33.88,81302.04,0.0,0.24645,0.00018,15.8989]
[1778019543968,33.88,81302.04,0.0,0.24645,0.00018,15.8989]
[1778019544172,33.88,81304.61,0.0,0.24692,0.00018,15.91571]
[1778019546320,33.88,81304.61,0.0,0.24692,0.00018,15.91571]
[1778019546348,33.88,81304.61,0.0,0.24692,0.00018,15.91571]
[1778019546453,33.88,81304.61,0.0,0.24692,0.00018,15.91571]
[1778019546555,33.88,81314.74,0.0,0.2488,0.00019,15.98205]
[1778019552571,33.88,81313.57,0.0,0.24857,0.00019,15.97396]
[1778019557011,33.88,81313.56,0.0,0.24856,0.00019,15.97362]
[1778019557077,33.88,81313.56,0.0,0.24856,0.00019,15.97362]
[1778019557588,33.88,81313.56,0.0,0.24856,0.00019,15.97362]
[1778019557635,33.88,81313.56,0.0,0.24856,0.00019,15.97362]
[1778019557750,33.88,81314.53,0.0,0.24873,0.00019,15.9799]
[1778019557903,33.88,81314.53,0.0,0.24873,0.00019,15.9799]
[1778019558275,33.88,81314.53,0.0,0.24873,0.00019,15.9799]
[1778019558296,33.88,81314.53,0.0,0.24873,0.00019,15.9799]
[1778019558659,33.88,81322.12,0.0,0.25015,0.00019,16.02951]
[1778019560593,33.88,81328.45,0.0,0.25132,0.00019,16.07066]
[1778019565023,33.88,81328.77,0.0,0.25137,0.00019,16.07244]
[1778019565040,33.88,81328.77,0.0,0.25137,0.00019,16.07244]
[1778019565307,33.88,81331.33,0.0,0.25185,0.00019,16.08905]
[1778019567035,33.88,81335.17,0.0,0.25257,0.00019,16.11397]
[1778019567624,33.88,81335.17,0.0,0.25257,0.00019,16.11397]
[1778019568268,33.88,81333.17,0.0,0.2522,0.00019,16.10105]
[1778019568983,33.88,81333.09,0.0,0.25218,0.00019,16.10047]
[1778019573041,33.87,81341.95,0.0,0.25378,0.00019,16.15182]
[1778019579036,33.88,81337.02,0.0,0.25286,0.00019,16.12021]
[1778019584506,33.88,81338.48,0.0,0.25314,0.00019,16.12983]
[1778019590113,33.88,81342.84,0.0,0.25396,0.00019,16.15808]
[1778019591617,33.88,81342.84,0.0,0.25396,0.00019,16.15808]
[1778019597161,33.88,81343.69,0.0,0.25412,0.00019,16.16359]
[1778019602203,33.88,81343.5,0.0,0.25408,0.00019,16.16238]
[1778019607232,33.88,81344.06,0.0,0.25419,0.00019,16.16599]
[1778019610747,33.88,81345.49,0.0,0.25446,0.00019,16.17522]
[1778019610775,33.88,81345.49,0.0,0.25446,0.00019,16.17522]
[1778019611261,33.88,81347.47,0.0,0.25483,0.00019,16.18796]
[1778019614705,33.88,81348.56,0.0,0.25503,0.00019,16.19492]
[1778019614739,33.88,81348.56,0.0,0.25503,0.00019,16.19492]
[1778019614751,33.88,81348.36,0.0,0.25499,0.00019,16.1936]
[1778019614893,33.88,81348.36,0.0,0.25499,0.00019,16.1936]
[1778019621070,33.88,81348.2,0.0,0.25496,0.00019,16.19241]
[1778019626621,33.88,81349.18,0.0,0.25514,0.00019,16.19856]
[1778019632117,33.87,81350.84,0.0,0.25538,0.00019,16.20305]
[1778019634424,33.87,81342.95,0.0,0.2539,0.00019,16.1521]
[1778019639458,33.87,81337.07,0.0,0.2528,0.00019,16.11424]
[1778019644007,33.88,81333.02,0.0,0.25205,0.00019,16.08827]
[1778019645356,33.88,81331.14,0.0,0.2517,0.00019,16.07614]
[1778019645690,33.88,81330.53,0.0,0.25159,0.00019,16.07225]
[1778019645955,33.88,81330.53,0.0,0.25159,0.00019,16.07225]
[1778019645985,33.88,81330.53,0.0,0.25159,0.00019,16.07225]
[1778019646137,33.88,81330.53,0.0,0.25159,0.00019,16.07225]
[1778019646574,33.88,81330.53,0.0,0.25159,0.00019,16.07225]
[1778019646590,33.88,81330.53,0.0,0.25159,0.00019,16.07225]
[1778019647700,33.88,81326.56,0.0,0.25085,0.00019,16.0465]
[1778019647723,33.88,81326.56,0.0,0.25085,0.00019,16.0465]
[1778019647749,33.88,81326.56,0.0,0.25085,0.00019,16.0465]
[1778019647803,33.88,81325.64,0.0,0.25068,0.00019,16.04049]
[1778019649024,33.88,81325.64,0.0,0.25068,0.00019,16.04048]
[1778019649058,33.88,81325.64,0.0,0.25068,0.00019,16.04048]
[1778019649453,33.88,81325.64,0.0,0.25068,0.00019,16.04048]
[1778019649481,33.88,81325.64,0.0,0.25068,0.00019,16.04048]
[1778019650042,33.88,81324.94,0.0,0.25055,0.00019,16.03591]
[1778019655160,33.88,81325.46,0.0,0.25065,0.00019,16.03924]
[1778019661611,33.87,81322.89,0.0,0.25016,0.00019,16.02223]
[1778019663547,33.87,81322.36,0.0,0.25006,0.00019,16.01874]
[1778019663645,33.87,81322.54,0.0,0.25009,0.00019,16.01988]
[1778019665515,33.87,81322.54,0.0,0.25009,0.00019,16.01984]
[1778019665570,33.87,81322.54,0.0,0.25009,0.00019,16.01984]
[1778019665583,33.87,81322.54,0.0,0.25009,0.00019,16.01984]
[1778019665684,33.87,81320.54,0.0,0.24972,0.00019,16.00675]
[1778019671682,33.87,81318.27,0.0,0.24929,0.00019,15.99182]
[1778019677724,33.87,81315.79,0.0,0.24883,0.00019,15.97553]
[1778019683754,33.87,81315.04,0.0,0.24869,0.00019,15.97059]
[1778019683851,33.87,81315.04,0.0,0.24869,0.00019,15.97057]
[1778019684122,33.87,81315.04,0.0,0.24869,0.00019,15.97057]
[1778019688381,33.87,81314.67,0.0,0.24862,0.00019,15.96812]
[1778019689823,33.87,81314.66,0.0,0.24862,0.00019,15.96805]
[1778019689850,33.87,81312.61,0.0,0.24824,0.00019,15.95462]
[1778019691567,33.87,81312.49,0.0,0.24822,0.00019,15.95383]
[1778019691827,33.87,81297.86,0.0,0.24546,0.00018,15.85182]
[1778019691899,33.87,81297.86,0.0,0.24546,0.00018,15.85182]
[1778019692833,33.87,81301.86,0.0,0.2462,0.00018,15.87829]
[1778019697867,33.88,81305.29,0.0,0.24684,0.00018,15.90122]
[1778019703630,33.88,81305.94,0.0,0.24697,0.00018,15.90577]
[1778019708943,33.88,81306.74,0.0,0.24712,0.00019,15.91125]
[1778019714012,33.88,81307.53,0.0,0.24728,0.00019,15.91663]
[1778019715248,33.88,81307.53,0.0,0.24728,0.00019,15.91663]
[1778019721204,33.88,81309.85,0.0,0.24771,0.00019,15.93202]
[1778019725348,33.88,81309.78,0.0,0.2477,0.00019,15.93162]
[1778019727757,33.88,81310.97,0.0,0.24792,0.00019,15.93946]
[1778019727788,33.88,81310.97,0.0,0.24792,0.00019,15.93946]
[1778019727883,33.88,81319.42,0.0,0.24949,0.00019,15.99479]
[1778019733840,33.88,81321.22,0.0,0.24982,0.00019,16.00634]
[1778019739185,33.88,81321.57,0.0,0.24988,0.00019,16.00849]
[1778019744220,33.88,81322.75,0.0,0.2501,0.00019,16.01607]
[1778019745897,33.88,81322.75,0.0,0.2501,0.00019,16.01607]
[1778019745917,33.88,81322.75,0.0,0.2501,0.00019,16.01607]
[1778019746197,33.88,81323.11,0.0,0.25016,0.00019,16.0184]
[1778019746227,33.88,81322.94,0.0,0.25013,0.00019,16.01727]
[1778019748815,33.88,81322.94,0.0,0.25013,0.00019,16.01727]
[1778019754290,33.88,81325.97,0.0,0.25063,0.00019,16.03098]
[1778019759328,33.88,81327.45,0.0,0.25091,0.00019,16.04052]
[1778019764707,33.88,81323.74,0.0,0.25022,0.00019,16.01633]
[1778019770405,33.88,81320.96,0.0,0.2497,0.00019,15.99821]
[1778019775439,33.88,81320.11,0.0,0.24954,0.00019,15.99268]
[1778019778466,33.88,81308.68,0.0,0.24742,0.00019,15.91788]
[1778019783901,33.88,81306.97,0.0,0.24711,0.00019,15.90696]
[1778019783971,33.88,81306.97,0.0,0.24711,0.00019,15.90696]
[1778019784159,33.88,81307.07,0.0,0.24713,0.00019,15.9077]
[1778019784503,33.88,81306.36,0.0,0.247,0.00019,15.90313]
[1778019789538,33.88,81306.03,0.0,0.24696,0.00019,15.90145]
[1778019794950,33.88,81306.24,0.0,0.247,0.00019,15.90303]
[1778019803688,33.89,81308.76,0.0,0.2475,0.00019,15.9206]
[1778019805198,33.89,81309.62,0.0,0.24766,0.00019,15.92643]
[1778019805328,33.89,81310.03,0.0,0.24774,0.00019,15.9292]
[1778019808366,33.89,81310.0,0.0,0.24774,0.00019,15.92918]
[1778019808671,33.89,81310.2,0.0,0.24778,0.00019,15.93058]
[1778019813706,33.89,81310.57,0.0,0.24781,0.00019,15.92762]
[1778019815885,33.89,81311.02,0.0,0.24789,0.00019,15.93066]
[1778019815987,33.89,81311.73,0.0,0.24803,0.00019,15.9354]
[1778019816042,33.89,81311.73,0.0,0.24803,0.00019,15.9354]
[1778019817785,33.89,81309.02,0.0,0.24753,0.00019,15.91772]
[1778019817839,33.89,81309.02,0.0,0.24753,0.00019,15.91772]
[1778019817883,33.89,81309.02,0.0,0.24753,0.00019,15.91772]
[1778019817970,33.89,81311.55,0.0,0.248,0.00019,15.93441]
[1778019818959,33.89,81318.34,0.0,0.24926,0.00019,15.97891]
[1778019824417,33.89,81322.28,0.0,0.25,0.00019,16.00477]
[1778019829820,33.89,81319.68,0.0,0.24952,0.00019,15.98793]
[1778019832841,33.89,81312.84,0.0,0.24826,0.00019,15.94339]
[1778019837876,33.9,81312.66,0.0,0.24823,0.00019,15.94265]
[1778019842911,33.9,81312.97,0.0,0.2483,0.00019,15.94511]
[1778019847946,33.9,81317.42,0.0,0.24914,0.00019,15.97451]
[1778019853987,33.9,81317.55,0.0,0.24917,0.00019,15.97567]
[1778019854756,33.9,81317.55,0.0,0.24917,0.00019,15.97567]
[1778019854927,33.9,81317.55,0.0,0.24917,0.00019,15.97567]
[1778019855027,33.9,81313.78,0.0,0.24847,0.00019,15.95108]
[1778019856727,33.9,81313.78,0.0,0.24848,0.00019,15.95113]
[1778019857701,33.9,81311.16,0.0,0.24799,0.00019,15.93406]
[1778019858022,33.9,81312.2,0.0,0.24819,0.00019,15.94098]
[1778019861481,33.9,81316.2,0.0,0.24894,0.00019,15.96737]
[1778019861756,33.9,81316.2,0.0,0.24894,0.00019,15.96737]
[1778019862044,33.9,81316.12,0.0,0.24892,0.00019,15.96691]
[1778019868086,33.9,81320.15,0.0,0.24968,0.00019,15.99347]
[1778019873121,33.91,81318.48,0.0,0.24932,0.00019,15.97689]
[1778019876690,33.91,81317.93,0.0,0.24922,0.00019,15.97337]
[1778019876805,33.91,81317.93,0.0,0.24922,0.00019,15.97337]
[1778019877003,33.91,81317.16,0.0,0.24908,0.00019,15.96841]
[1778019878056,33.91,81327.65,0.0,0.25103,0.00019,16.03681]
[1778019883086,33.91,81331.87,0.0,0.25182,0.00019,16.06428]
[1778019887033,33.91,81343.14,0.0,0.25393,0.00019,16.13733]
[1778019892084,33.91,81348.97,0.0,0.25503,0.00019,16.17498]
[1778019893866,33.91,81344.53,0.0,0.2542,0.00019,16.14638]
[1778019893910,33.91,81344.33,0.0,0.25416,0.00019,16.14519]
[1778019894963,33.91,81350.99,0.0,0.25542,0.00019,16.18814]
[1778019895698,33.91,81350.99,0.0,0.25542,0.00019,16.18814]
[1778019895803,33.91,81350.99,0.0,0.25542,0.00019,16.18814]
[1778019895977,33.91,81363.6,0.0,0.25779,0.00019,16.26899]
[1778019898180,33.91,81368.88,0.0,0.2588,0.00019,16.30284]
[1778019898938,33.91,81368.88,0.0,0.2588,0.00019,16.30284]
[1778019899039,33.91,81370.3,0.0,0.25907,0.00019,16.31208]
[1778019899168,33.91,81370.3,0.0,0.25907,0.00019,16.31208]
[1778019899531,33.91,81370.3,0.0,0.25907,0.00019,16.31208]
[1778019899760,33.91,81371.49,0.0,0.2593,0.00019,16.31966]
[1778019902088,33.91,81371.49,0.0,0.2593,0.00019,16.31968]
[1778019901839,33.91,81378.72,0.0,0.26068,0.00019,16.36573]
[1778019902432,33.91,81379.99,0.0,0.26092,0.00019,16.37385]
[1778019907573,33.91,81379.86,0.0,0.2609,0.00019,16.37324]
[1778019907950,33.91,81379.27,0.0,0.26079,0.00019,16.3696]
[1778019908999,33.91,81388.79,0.0,0.26261,0.00019,16.42987]
[1778019912842,33.91,81396.03,0.0,0.26399,0.00019,16.47552]
[1778019918155,33.91,81397.27,0.0,0.26423,0.00019,16.48343]
[1778019924483,33.91,81391.39,0.0,0.26311,0.00019,16.4466]
[1778019925399,33.91,81391.39,0.0,0.26311,0.00019,16.4466]
[1778019925422,33.91,81391.39,0.0,0.26311,0.00019,16.4466]
[1778019925614,33.91,81391.39,0.0,0.26311,0.00019,16.4466]
[1778019925706,33.91,81388.41,0.0,0.26255,0.00019,16.42786]
[1778019931924,33.92,81383.61,0.0,0.26164,0.00019,16.39776]
[1778019934624,33.92,81380.67,0.0,0.26103,0.00019,16.37362]
[1778019935043,33.92,81374.1,0.0,0.25979,0.00019,16.332]
[1778019935917,33.92,81374.1,0.0,0.25979,0.00019,16.332]
[1778019935941,33.92,81374.1,0.0,0.25979,0.00019,16.332]
[1778019935959,33.92,81374.1,0.0,0.25979,0.00019,16.332]
[1778019936080,33.92,81372.71,0.0,0.25953,0.00019,16.32327]
[1778019936410,33.92,81372.71,0.0,0.25953,0.00019,16.32327]
[1778019936436,33.92,81372.71,0.0,0.25953,0.00019,16.32327]
[1778019936672,33.92,81371.69,0.0,0.25933,0.00019,16.31678]
[1778019939062,33.92,81371.71,0.0,0.25934,0.00019,16.317]
[1778019939091,33.92,81371.71,0.0,0.25934,0.00019,16.317]
[1778019939229,33.92,81371.97,0.0,0.25939,0.00019,16.3187]
[1778019939537,33.92,81371.97,0.0,0.25939,0.00019,16.3187]
[1778019939573,33.92,81371.97,0.0,0.25939,0.00019,16.3187]
[1778019940151,33.92,81372.34,0.0,0.25946,0.00019,16.3211]
[1778019940180,33.92,81372.34,0.0,0.25946,0.00019,16.3211]
[1778019940337,33.92,81372.34,0.0,0.25946,0.00019,16.3211]
[1778019940674,33.92,81373.65,0.0,0.25971,0.00019,16.32943]
[1778019944841,33.92,81376.17,0.0,0.26018,0.00019,16.34526]
[1778019944871,33.92,81375.92,0.0,0.26013,0.00019,16.34359]
[1778019950234,33.92,81372.4,0.0,0.25946,0.00019,16.32102]
[1778019955701,33.92,81373.03,0.0,0.25959,0.00019,16.32536]
[1778019960398,33.92,81371.77,0.0,0.25935,0.00019,16.31719]
[1778019960401,33.92,81371.77,0.0,0.25935,0.00019,16.31719]
[1778019960427,33.92,81371.77,0.0,0.25935,0.00019,16.31719]
[1778019960587,33.92,81371.77,0.0,0.25935,0.00019,16.31719]
[1778019960740,33.92,81371.89,0.0,0.25937,0.00019,16.31795]
[1778019961749,33.92,81382.41,0.0,0.26137,0.00019,16.38473]
[1778019962608,33.92,81382.41,0.0,0.26137,0.00019,16.38473]
[1778019962617,33.92,81382.41,0.0,0.26137,0.00019,16.38473]
[1778019962756,33.92,81389.86,0.0,0.26279,0.00019,16.43176]
[1778019965770,33.92,81389.84,0.0,0.26279,0.00019,16.43174]
[1778019965783,33.92,81389.84,0.0,0.26279,0.00019,16.43174]
[1778019965942,33.92,81388.84,0.0,0.2626,0.00019,16.42549]
[1778019966423,33.92,81388.84,0.0,0.2626,0.00019,16.42549]
[1778019966444,33.92,81388.84,0.0,0.2626,0.00019,16.42549]
[1778019966552,33.92,81388.84,0.0,0.2626,0.00019,16.42549]
[1778019967004,33.92,81386.07,0.0,0.26207,0.00019,16.40806]
[1778019969686,33.92,81383.52,0.0,0.26159,0.00019,16.39211]
[1778019974841,33.92,81378.26,0.0,0.26061,0.00019,16.35952]
[1778019979876,33.92,81383.12,0.0,0.26155,0.00019,16.3908]
[1778019984914,33.93,81382.81,0.0,0.2615,0.00019,16.38923]
[1778019989949,33.93,81384.75,0.0,0.26189,0.00019,16.40191]
[1778019994984,33.93,81384.83,0.0,0.26186,0.00019,16.39695]
[1778020000021,33.93,81384.07,0.0,0.26172,0.00019,16.39248]
[1778020005063,33.93,81380.74,0.0,0.2611,0.00019,16.37176]
[1778020010151,33.94,81382.62,0.0,0.26147,0.00019,16.38398]
[1778020016131,33.94,81385.31,0.0,0.26199,0.00019,16.40138]
[1778020017964,33.94,81384.6,0.0,0.26186,0.00019,16.39694]
[1778020018145,33.94,81386.24,0.0,0.26217,0.00019,16.40735]
[1778020020890,33.94,81386.21,0.0,0.26217,0.00019,16.40724]
[1778020021170,33.94,81386.21,0.0,0.26217,0.00019,16.40724]
[1778020021224,33.94,81403.61,0.0,0.2655,0.00019,16.5167]
[1778020021339,33.94,81403.61,0.0,0.2655,0.00019,16.5167]
[1778020021454,33.94,81403.61,0.0,0.2655,0.00019,16.5167]
[1778020022175,33.94,81403.72,0.0,0.26553,0.00019,16.51756]
[1778020023183,33.94,81411.16,0.0,0.26696,0.00019,16.5641]
[1778020024232,33.94,81411.16,0.0,0.26696,0.00019,16.5641]
[1778020024573,33.94,81412.69,0.0,0.26726,0.00019,16.57369]
[1778020025199,33.94,81424.08,0.0,0.26946,0.00019,16.6445]
[1778020026204,33.94,81440.36,0.0,0.27261,0.00019,16.74488]
[1778020030986,33.94,81442.44,0.0,0.27303,0.00019,16.75785]
[1778020031083,33.94,81442.44,0.0,0.27303,0.00019,16.75785]
[1778020031171,33.94,81442.36,0.0,0.27301,0.00019,16.75742]
[1778020031800,33.94,81442.36,0.0,0.27301,0.00019,16.75742]
[1778020032246,33.94,81442.36,0.0,0.27301,0.00019,16.75748]
[1778020032875,33.94,81442.36,0.0,0.27301,0.00019,16.75748]
[1778020033254,33.94,81442.27,0.0,0.273,0.00019,16.75698]
[1778020034870,33.95,81449.31,0.0,0.27438,0.00019,16.80025]
[1778020040302,33.95,81455.08,0.0,0.27552,0.0002,16.83578]
[1778020044804,33.95,81452.17,0.0,0.27496,0.00019,16.81833]
[1778020049257,33.95,81454.29,0.0,0.27539,0.0002,16.83169]
[1778020049310,33.95,81454.29,0.0,0.27539,0.0002,16.83169]
[1778020049555,33.95,81454.29,0.0,0.27539,0.0002,16.83169]
[1778020049680,33.95,81454.29,0.0,0.27539,0.0002,16.83169]
[1778020050200,33.95,81458.19,0.0,0.27615,0.0002,16.85552]
[1778020050711,33.95,81458.19,0.0,0.27615,0.0002,16.85552]
[1778020050744,33.95,81458.19,0.0,0.27615,0.0002,16.85552]
[1778020050856,33.95,81464.59,0.0,0.27741,0.0002,16.89437]
[1778020051430,33.95,81464.59,0.0,0.27741,0.0002,16.89437]
[1778020051457,33.95,81464.59,0.0,0.27741,0.0002,16.89437]
[1778020051632,33.95,81464.59,0.0,0.27741,0.0002,16.89437]
[1778020052031,33.95,81468.6,0.0,0.27814,0.0002,16.91286]
[1778020056102,33.96,81462.46,0.0,0.27695,0.0002,16.8761]
[1778020059244,33.96,81462.21,0.0,0.27691,0.0002,16.87469]
[1778020059279,33.96,81462.21,0.0,0.27691,0.0002,16.87469]
[1778020059331,33.96,81462.43,0.0,0.27695,0.0002,16.87611]
[1778020060025,33.96,81462.43,0.0,0.27695,0.0002,16.87611]
[1778020060126,33.96,81462.87,0.0,0.27705,0.0002,16.87897]
[1778020061139,33.96,81462.87,0.0,0.27705,0.0002,16.87897]
[1778020061163,33.96,81462.87,0.0,0.27705,0.0002,16.87897]
[1778020061207,33.96,81462.82,0.0,0.27704,0.0002,16.87876]
[1778020064753,33.96,81471.63,0.0,0.27877,0.0002,16.93213]
[1778020069611,33.96,81480.27,0.0,0.28049,0.0002,16.98447]
[1778020071462,33.96,81479.86,0.0,0.28042,0.0002,16.98219]
[1778020071826,33.96,81483.52,0.0,0.28114,0.0002,17.00404]
[1778020072390,33.96,81483.52,0.0,0.28114,0.0002,17.00404]
[1778020072437,33.96,81483.52,0.0,0.28114,0.0002,17.00404]
[1778020073006,33.96,81484.99,0.0,0.28143,0.0002,17.013]
[1778020076476,33.97,81484.66,0.0,0.28138,0.0002,17.01138]
[1778020077831,33.97,81484.62,0.0,0.28138,0.0002,17.01126]
[1778020077846,33.97,81484.62,0.0,0.28138,0.0002,17.01126]
[1778020078221,33.97,81484.62,0.0,0.28138,0.0002,17.01126]
[1778020078534,33.97,81482.57,0.0,0.28098,0.0002,16.99916]
[1778020078585,33.97,81482.57,0.0,0.28098,0.0002,16.99916]
[1778020078740,33.97,81482.57,0.0,0.28098,0.0002,16.99916]
[1778020078831,33.97,81482.57,0.0,0.28098,0.0002,16.99916]
[1778020078836,33.97,81480.44,0.0,0.28056,0.0002,16.98645]
[1778020080141,33.97,81469.29,0.0,0.27837,0.0002,16.91977]
[1778020084235,33.97,81462.36,0.0,0.27703,0.0002,16.87836]
[1778020084321,33.97,81462.36,0.0,0.27703,0.0002,16.87836]
[1778020085259,33.97,81460.42,0.0,0.27665,0.0002,16.86669]
[1778020090656,33.97,81460.0,0.0,0.27658,0.0002,16.86447]
[1778020096696,33.98,81460.44,0.0,0.27668,0.0002,16.86754]
[1778020101731,33.98,81460.19,0.0,0.27664,0.0002,16.86636]
[1778020107027,33.98,81460.57,0.0,0.27673,0.0002,16.86895]
[1778020112808,33.98,81463.44,0.0,0.27727,0.0002,16.8816]
[1778020117290,33.99,81463.64,0.0,0.27731,0.0002,16.88295]
[1778020117337,33.99,81463.64,0.0,0.27731,0.0002,16.88295]
[1778020117455,33.99,81463.32,0.0,0.27726,0.0002,16.88112]
[1778020117843,33.99,81463.32,0.0,0.27726,0.0002,16.88112]
[1778020118697,33.99,81463.32,0.0,0.27726,0.0002,16.88112]
[1778020119347,33.99,81463.32,0.0,0.27726,0.0002,16.88112]
[1778020119374,33.99,81458.03,0.0,0.27622,0.0002,16.8492]
[1778020119875,33.99,81458.03,0.0,0.27622,0.0002,16.8492]
[1778020119910,33.99,81458.03,0.0,0.27622,0.0002,16.8492]
[1778020119920,33.99,81458.03,0.0,0.27622,0.0002,16.8492]
[1778020120347,33.99,81458.03,0.0,0.27622,0.0002,16.8492]
[1778020120683,33.99,81456.58,0.0,0.27595,0.0002,16.84059]
[1778020120864,33.99,81456.58,0.0,0.27595,0.0002,16.84059]
[1778020121695,33.99,81456.58,0.0,0.27595,0.0002,16.84059]
[1778020122701,33.99,81456.93,0.0,0.27602,0.0002,16.8428]
[1778020127913,33.99,81461.32,0.0,0.27689,0.0002,16.86984]
[1778020128752,33.99,81461.32,0.0,0.27689,0.0002,16.86984]
[1778020128926,33.99,81460.11,0.0,0.27666,0.0002,16.86266]
[1778020129887,33.99,81460.11,0.0,0.27666,0.0002,16.86266]
[1778020130236,33.99,81460.11,0.0,0.27666,0.0002,16.86266]
[1778020130832,33.99,81459.05,0.0,0.27645,0.0002,16.85633]
[1778020130937,33.99,81459.05,0.0,0.27645,0.0002,16.85633]
[1778020135970,33.99,81458.68,0.0,0.2764,0.0002,16.85457]
[1778020140377,34.0,81458.87,0.0,0.27644,0.0002,16.85587]
[1778020140401,34.0,81458.76,0.0,0.27642,0.0002,16.85536]
[1778020140517,34.0,81458.76,0.0,0.27642,0.0002,16.85536]
[1778020140530,34.0,81458.76,0.0,0.27642,0.0002,16.85536]
[1778020140893,34.0,81458.76,0.0,0.27642,0.0002,16.85536]
[1778020140902,34.0,81458.76,0.0,0.27642,0.0002,16.85536]
[1778020141004,34.0,81458.78,0.0,0.27643,0.0002,16.85556]
[1778020142015,34.0,81450.28,0.0,0.27477,0.00019,16.80408]
[1778020143414,34.0,81447.77,0.0,0.27429,0.00019,16.78888]
[1778020143424,34.0,81447.77,0.0,0.27429,0.00019,16.78888]
[1778020150337,34.0,81448.95,0.0,0.27454,0.00019,16.79662]
[1778020150407,34.0,81449.82,0.0,0.27471,0.00019,16.80197]
[1778020150465,34.0,81449.82,0.0,0.27471,0.00019,16.80197]
[1778020150634,34.0,81449.82,0.0,0.27471,0.00019,16.80197]
[1778020151211,34.0,81449.82,0.0,0.27471,0.00019,16.80197]
[1778020151312,34.0,81467.73,0.0,0.27821,0.0002,16.91039]
[1778020152212,34.0,81467.73,0.0,0.27821,0.0002,16.91039]
[1778020152313,34.0,81474.72,0.0,0.27958,0.0002,16.95237]
[1778020153063,34.0,81474.72,0.0,0.27958,0.0002,16.95237]
[1778020159132,34.0,81474.38,0.0,0.27953,0.0002,16.95086]
[1778020159893,34.0,81474.38,0.0,0.27953,0.0002,16.95086]
[1778020160140,34.0,81474.8,0.0,0.27962,0.0002,16.95344]
[1778020164135,34.01,81475.51,0.0,0.27976,0.0002,16.95782]
[1778020164224,34.01,81475.51,0.0,0.27976,0.0002,16.95782]
[1778020164236,34.01,81475.28,0.0,0.27972,0.0002,16.95658]
[1778020165003,34.01,81475.28,0.0,0.27972,0.0002,16.95658]
[1778020165186,34.01,81475.28,0.0,0.27972,0.0002,16.95658]
[1778020171088,34.01,81470.98,0.0,0.27889,0.0002,16.93123]
[1778020171111,34.01,81470.98,0.0,0.27889,0.0002,16.93123]
[1778020171293,34.01,81471.33,0.0,0.27891,0.0002,16.9277]
[1778020172873,34.01,81471.33,0.0,0.27891,0.0002,16.92778]
[1778020172901,34.01,81471.33,0.0,0.27891,0.0002,16.92778]
[1778020172926,34.01,81471.33,0.0,0.27891,0.0002,16.92778]
[1778020173244,34.01,81471.33,0.0,0.27891,0.0002,16.92778]
[1778020173302,34.01,81470.64,0.0,0.27878,0.0002,16.92372]
[1778020173467,34.01,81470.64,0.0,0.27878,0.0002,16.92372]
[1778020173501,34.01,81470.64,0.0,0.27878,0.0002,16.92372]
[1778020174238,34.01,81470.64,0.0,0.27878,0.0002,16.92371]
[1778020179273,34.01,81470.2,0.0,0.2787,0.0002,16.92132]
[1778020179981,34.01,81470.2,0.0,0.2787,0.0002,16.92132]
[1778020180010,34.01,81470.2,0.0,0.2787,0.0002,16.92132]
[1778020180044,34.01,81470.2,0.0,0.2787,0.0002,16.92132]
[1778020180280,34.01,81469.84,0.0,0.27864,0.0002,16.91924]
[1778020181345,34.01,81469.84,0.0,0.27864,0.0002,16.91924]
[1778020181905,34.01,81469.8,0.0,0.27863,0.0002,16.91908]
[1778020181945,34.01,81469.8,0.0,0.27863,0.0002,16.91908]
[1778020182169,34.01,81469.69,0.0,0.27861,0.0002,16.91851]
[1778020185400,34.01,81469.51,0.0,0.27858,0.0002,16.91759]
[1778020185480,34.01,81467.55,0.0,0.2782,0.0002,16.9059]
[1778020185704,34.01,81467.55,0.0,0.2782,0.0002,16.9059]
[1778020186001,34.01,81467.55,0.0,0.2782,0.0002,16.9059]
[1778020186322,34.01,81466.9,0.0,0.27808,0.0002,16.90209]
[1778020186590,34.01,81466.9,0.0,0.27808,0.0002,16.90209]
[1778020186621,34.01,81466.9,0.0,0.27808,0.0002,16.90209]
[1778020186739,34.01,81466.9,0.0,0.27808,0.0002,16.90209]
[1778020187219,34.01,81466.9,0.0,0.27808,0.0002,16.90209]
[1778020187329,34.01,81459.06,0.0,0.27654,0.0002,16.85477]
[1778020187460,34.01,81459.06,0.0,0.27654,0.0002,16.85477]
[1778020187479,34.01,81459.06,0.0,0.27654,0.0002,16.85477]
[1778020188336,34.01,81457.26,0.0,0.27619,0.0002,16.84386]
[1778020188916,34.01,81457.26,0.0,0.27619,0.0002,16.84386]
[1778020188926,34.01,81457.26,0.0,0.27619,0.0002,16.84386]
[1778020189343,34.01,81456.57,0.0,0.27605,0.0002,16.83967]
[1778020193295,34.01,81454.48,0.0,0.27565,0.00019,16.82704]
[1778020193324,34.01,81454.48,0.0,0.27565,0.00019,16.82704]
[1778020193406,34.01,81444.33,0.0,0.27367,0.00019,16.76537]
[1778020193483,34.01,81444.33,0.0,0.27367,0.00019,16.76537]
[1778020193607,34.01,81444.33,0.0,0.27367,0.00019,16.76537]
[1778020194267,34.01,81444.33,0.0,0.27367,0.00019,16.76537]
[1778020194454,34.01,81444.62,0.0,0.27373,0.00019,16.76706]
[1778020194706,34.01,81444.62,0.0,0.27373,0.00019,16.76706]
[1778020195359,34.01,81444.62,0.0,0.27373,0.00019,16.76706]
[1778020195395,34.01,81410.88,0.0,0.2672,0.00019,16.55935]
[1778020195892,34.01,81410.88,0.0,0.2672,0.00019,16.55935]
[1778020196397,34.01,81397.06,0.0,0.26455,0.00019,16.4731]
[1778020196546,34.01,81397.06,0.0,0.26455,0.00019,16.4731]
[1778020196837,34.01,81397.06,0.0,0.26455,0.00019,16.4731]
[1778020197404,34.01,81396.15,0.0,0.26438,0.00019,16.4674]
[1778020201956,34.01,81394.57,0.0,0.26408,0.00019,16.45754]
[1778020204968,34.01,81391.09,0.0,0.26341,0.00019,16.43571]
[1778020206320,34.01,81390.5,0.0,0.2633,0.00019,16.43202]
[1778020206466,34.01,81390.05,0.0,0.26322,0.00019,16.42921]
[1778020207134,34.01,81390.05,0.0,0.26322,0.00019,16.42921]
[1778020207458,34.01,81390.05,0.0,0.26322,0.00019,16.42921]
[1778020207473,34.01,81389.7,0.0,0.26315,0.00019,16.42702]
[1778020209155,34.01,81389.74,0.0,0.26316,0.00019,16.42727]
[1778020209366,34.01,81388.79,0.0,0.26298,0.00019,16.42132]
[1778020212301,34.01,81390.8,0.0,0.26336,0.00019,16.43396]
[1778020212405,34.01,81390.8,0.0,0.26336,0.00019,16.43396]
[1778020212424,34.01,81390.5,0.0,0.2633,0.00019,16.43211]
[1778020212596,34.01,81390.5,0.0,0.2633,0.00019,16.43211]
[1778020215061,34.01,81385.21,0.0,0.2623,0.00019,16.39894]
[1778020215162,34.01,81384.28,0.0,0.26212,0.00019,16.39315]
[1778020220564,34.02,81384.05,0.0,0.26209,0.00019,16.39204]
[1778020224604,34.02,81383.01,0.0,0.2619,0.00019,16.38564]
[1778020225133,34.02,81383.01,0.0,0.2619,0.00019,16.38564]
[1778020225234,34.02,81382.01,0.0,0.26171,0.00019,16.37943]
[1778020225677,34.02,81382.01,0.0,0.26171,0.00019,16.37943]
[1778020225916,34.02,81382.01,0.0,0.26171,0.00019,16.37943]
[1778020225961,34.02,81382.01,0.0,0.26171,0.00019,16.37943]
[1778020226289,34.02,81381.81,0.0,0.26167,0.00019,16.37821]
[1778020227303,34.02,81372.94,0.0,0.25999,0.00019,16.32218]
[1778020227876,34.02,81372.94,0.0,0.25999,0.00019,16.32218]
[1778020232918,34.02,81371.89,0.0,0.25975,0.00019,16.31015]
[1778020233003,34.02,81371.89,0.0,0.25975,0.00019,16.31015]
[1778020233098,34.02,81372.9,0.0,0.25995,0.00019,16.31677]
[1778020233924,34.02,81372.9,0.0,0.25995,0.00019,16.31677]
[1778020235895,34.02,81364.27,0.0,0.25832,0.00019,16.26212]
[1778020235990,34.02,81364.5,0.0,0.25837,0.00019,16.26358]
[1778020237963,34.02,81365.09,0.0,0.25848,0.00019,16.26756]
[1778020243446,34.02,81366.39,0.0,0.25874,0.00019,16.2763]
[1778020243467,34.02,81366.39,0.0,0.25874,0.00019,16.2763]
[1778020243620,34.03,81370.91,0.0,0.2596,0.00019,16.30507]
[1778020244033,34.03,81370.91,0.0,0.2596,0.00019,16.30507]
[1778020244134,34.03,81362.59,0.0,0.25803,0.00019,16.25222]
[1778020245791,34.03,81360.98,0.0,0.25773,0.00019,16.24203]
[1778020246483,34.03,81360.98,0.0,0.25773,0.00019,16.24203]
[1778020251331,34.03,81354.15,0.0,0.25645,0.00019,16.19876]
[1778020253627,34.03,81352.14,0.0,0.25608,0.00019,16.18607]
[1778020254231,34.03,81365.05,0.0,0.25852,0.00019,16.26858]
[1778020255501,34.03,81365.05,0.0,0.25852,0.00019,16.26858]
[1778020255689,34.03,81365.05,0.0,0.25852,0.00019,16.26858]
[1778020256152,34.03,81365.05,0.0,0.25852,0.00019,16.26858]
[1778020256243,34.03,81364.05,0.0,0.25833,0.00019,16.26238]
[1778020260194,34.03,81360.3,0.0,0.25763,0.00019,16.23858]
[1778020260389,34.03,81360.3,0.0,0.25763,0.00019,16.23858]
[1778020260490,34.03,81357.01,0.0,0.25701,0.00019,16.21774]
[1778020261694,34.03,81357.01,0.0,0.25701,0.00019,16.21774]
[1778020262217,34.03,81357.01,0.0,0.25701,0.00019,16.21774]
[1778020262415,34.03,81357.01,0.0,0.25701,0.00019,16.21774]
[1778020263432,34.03,81357.26,0.0,0.25706,0.00019,16.2195]
[1778020263435,34.03,81358.0,0.0,0.2572,0.00019,16.22431]
[1778020264234,34.03,81358.0,0.0,0.2572,0.00019,16.22431]
[1778020264330,34.03,81353.72,0.0,0.2564,0.00019,16.19706]
[1778020265802,34.03,81353.72,0.0,0.2564,0.00019,16.19706]
[1778020266250,34.03,81353.72,0.0,0.2564,0.00019,16.19706]
[1778020268909,34.03,81347.49,0.0,0.25524,0.00019,16.15755]
[1778020268921,34.03,81347.49,0.0,0.25524,0.00019,16.15755]
[1778020269434,34.03,81347.49,0.0,0.25524,0.00019,16.15755]
[1778020269598,34.04,81347.26,0.0,0.25521,0.00019,16.15655]
[1778020270285,34.04,81347.26,0.0,0.25521,0.00019,16.15655]
[1778020274331,34.04,81353.47,0.0,0.2564,0.00019,16.19698]
[1778020276652,34.04,81351.66,0.0,0.25608,0.00019,16.186]
[1778020276662,34.04,81351.66,0.0,0.25608,0.00019,16.186]
[1778020278375,34.04,81351.89,0.0,0.25613,0.00019,16.18767]
[1778020279146,34.04,81351.39,0.0,0.25605,0.00019,16.18487]
[1778020285014,34.05,81348.95,0.0,0.25562,0.00019,16.17049]
[1778020290144,34.05,81349.39,0.0,0.25573,0.00019,16.17411]
[1778020290660,34.06,81349.76,0.0,0.25581,0.00019,16.1769]
[1778020291120,34.06,81349.76,0.0,0.25581,0.00019,16.1769]
[1778020291136,34.06,81349.76,0.0,0.25581,0.00019,16.1769]
[1778020291269,34.06,81349.76,0.0,0.25581,0.00019,16.1769]
[1778020291335,34.06,81349.76,0.0,0.25581,0.00019,16.1769]
[1778020291437,34.06,81325.01,0.0,0.25114,0.00019,16.01202]
[1778020291942,34.06,81325.01,0.0,0.25114,0.00019,16.01202]
[1778020292311,34.06,81325.01,0.0,0.25114,0.00019,16.01202]
[1778020292493,34.06,81325.01,0.0,0.25114,0.00019,16.01202]
[1778020292501,34.06,81311.47,0.0,0.24863,0.00019,15.92423]
[1778020293581,34.06,81311.47,0.0,0.24863,0.00019,15.92423]
[1778020294078,34.06,81310.81,0.0,0.24851,0.00019,15.92013]
[1778020296677,34.06,81310.46,0.0,0.24846,0.00019,15.91818]
[1778020300658,34.06,81310.06,0.0,0.2484,0.00018,15.91611]
[1778020301447,34.06,81310.49,0.0,0.24849,0.00019,15.91917]
[1778020306492,34.07,81314.52,0.0,0.24925,0.00019,15.94598]
[1778020308178,34.07,81314.43,0.0,0.24924,0.00019,15.94558]
[1778020309151,34.07,81314.43,0.0,0.24924,0.00019,15.94558]
[1778020309255,34.07,81314.43,0.0,0.24924,0.00019,15.94558]
[1778020314405,34.07,81313.79,0.0,0.24913,0.00019,15.94183]
[1778020314422,34.07,81313.79,0.0,0.24913,0.00019,15.94183]
[1778020314440,34.07,81313.79,0.0,0.24913,0.00019,15.94183]
[1778020314485,34.07,81306.54,0.0,0.24779,0.00018,15.89471]
[1778020314633,34.07,81306.54,0.0,0.24779,0.00018,15.89471]
[1778020314826,34.07,81306.54,0.0,0.24779,0.00018,15.89471]
[1778020315182,34.07,81306.54,0.0,0.24779,0.00018,15.89471]
[1778020315218,34.07,81306.54,0.0,0.24779,0.00018,15.89471]
[1778020315448,34.07,81306.54,0.0,0.24779,0.00018,15.89471]
[1778020315549,34.07,81303.45,0.0,0.24723,0.00018,15.87467]
[1778020315611,34.07,81303.45,0.0,0.24723,0.00018,15.87467]
[1778020315671,34.07,81303.45,0.0,0.24723,0.00018,15.87467]
[1778020315705,34.07,81303.45,0.0,0.24723,0.00018,15.87467]
[1778020315915,34.07,81303.45,0.0,0.24723,0.00018,15.87467]
[1778020316235,34.07,81302.39,0.0,0.24703,0.00018,15.86775]
[1778020317091,34.07,81302.39,0.0,0.24703,0.00018,15.86775]
[1778020317242,34.07,81291.31,0.0,0.245,0.00018,15.7954]
[1778020318180,34.07,81291.31,0.0,0.245,0.00018,15.7954]
[1778020318949,34.07,81287.2,0.0,0.24425,0.00018,15.76848]
[1778020318985,34.07,81287.2,0.0,0.24425,0.00018,15.76848]
[1778020319111,34.07,81287.2,0.0,0.24425,0.00018,15.76848]
[1778020319390,34.07,81287.2,0.0,0.24425,0.00018,15.76848]
[1778020319422,34.07,81286.51,0.0,0.24412,0.00018,15.76394]
[1778020319863,34.07,81286.51,0.0,0.24412,0.00018,15.76394]
[1778020320210,34.07,81286.51,0.0,0.24412,0.00018,15.76394]
[1778020320227,34.07,81286.51,0.0,0.24412,0.00018,15.76394]
[1778020320580,34.07,81286.51,0.0,0.24412,0.00018,15.76394]
[1778020320263,34.07,81286.18,0.0,0.24406,0.00018,15.76177]
[1778020320669,34.07,81286.18,0.0,0.24406,0.00018,15.76177]
[1778020320702,34.07,81286.18,0.0,0.24406,0.00018,15.76177]
[1778020320773,34.07,81286.18,0.0,0.24406,0.00018,15.76177]
[1778020321354,34.07,81264.09,0.0,0.24003,0.00018,15.61591]
[1778020326499,34.07,81259.05,0.0,0.23912,0.00018,15.58262]
[1778020326973,34.07,81259.25,0.0,0.23916,0.00018,15.58388]
[1778020326997,34.07,81259.25,0.0,0.23916,0.00018,15.58388]
[1778020327312,34.07,81259.25,0.0,0.23916,0.00018,15.58383]
[1778020329032,34.07,81258.89,0.0,0.23909,0.00018,15.58138]
[1778020329050,34.07,81258.89,0.0,0.23909,0.00018,15.58138]
[1778020329326,34.07,81259.76,0.0,0.23924,0.00018,15.58711]
[1778020334555,34.07,81260.35,0.0,0.23936,0.00018,15.59122]
[1778020335419,34.07,81260.96,0.0,0.23947,0.00018,15.5954]
[1778020335434,34.07,81260.96,0.0,0.23947,0.00018,15.5954]
[1778020335513,34.07,81260.96,0.0,0.23947,0.00018,15.5954]
[1778020335520,34.07,81260.94,0.0,0.23947,0.00018,15.59533]
[1778020336876,34.07,81255.33,0.0,0.23845,0.00018,15.55807]
[1778020337383,34.07,81255.62,0.0,0.23851,0.00018,15.55998]
[1778020338208,34.07,81255.62,0.0,0.23851,0.00018,15.55998]
[1778020338245,34.07,81255.62,0.0,0.23851,0.00018,15.55998]
[1778020338501,34.07,81255.62,0.0,0.23851,0.00018,15.55998]
[1778020338598,34.07,81246.44,0.0,0.23685,0.00018,15.49879]
[1778020338862,34.07,81246.44,0.0,0.23685,0.00018,15.49879]
[1778020338916,34.07,81246.44,0.0,0.23685,0.00018,15.49879]
[1778020339589,34.07,81246.44,0.0,0.23685,0.00018,15.49879]
[1778020339398,34.07,81246.44,0.0,0.23685,0.00018,15.49884]
[1778020340404,34.07,81249.11,0.0,0.23733,0.00018,15.5167]
[1778020343054,34.07,81254.59,0.0,0.23832,0.00018,15.55324]
[1778020343122,34.07,81254.59,0.0,0.23832,0.00018,15.55324]
[1778020343425,34.07,81255.25,0.0,0.23844,0.00018,15.55763]
[1778020345593,34.07,81264.54,0.0,0.24013,0.00018,15.61953]
[1778020347275,34.07,81264.54,0.0,0.24013,0.00018,15.61959]
[1778020347299,34.07,81264.54,0.0,0.24013,0.00018,15.61959]
[1778020347489,34.07,81264.54,0.0,0.24013,0.00018,15.61959]
[1778020347511,34.08,81264.76,0.0,0.24017,0.00018,15.62111]
[1778020348794,34.08,81265.1,0.0,0.24024,0.00018,15.62342]
[1778020348867,34.08,81265.1,0.0,0.24024,0.00018,15.62342]
[1778020349384,34.08,81265.1,0.0,0.24024,0.00018,15.62342]
[1778020349468,34.08,81265.07,0.0,0.24023,0.00018,15.62328]
[1778020351042,34.08,81269.23,0.0,0.24101,0.00018,15.65139]
[1778020351262,34.08,81269.23,0.0,0.24101,0.00018,15.65139]
[1778020352175,34.08,81271.3,0.0,0.24133,0.00018,15.65943]
[1778020353260,34.08,81273.66,0.0,0.24176,0.00018,15.67504]
[1778020358134,34.08,81272.1,0.0,0.24148,0.00018,15.66469]
[1778020358184,34.08,81272.1,0.0,0.24148,0.00018,15.66469]
[1778020358530,34.08,81272.29,0.0,0.24151,0.00018,15.66594]
[1778020358745,34.08,81272.29,0.0,0.24151,0.00018,15.66594]
[1778020358895,34.08,81272.29,0.0,0.24151,0.00018,15.66594]
[1778020359538,34.08,81272.29,0.0,0.24151,0.00018,15.66594]
[1778020359580,34.08,81272.29,0.0,0.24151,0.00018,15.66594]
[1778020359559,34.08,81228.63,0.0,0.23362,0.00018,15.37476]
[1778020359949,34.08,81228.63,0.0,0.23362,0.00018,15.37476]
[1778020360552,34.08,81228.63,0.0,0.23362,0.00018,15.3747]
[1778020360674,34.08,81228.63,0.0,0.23362,0.00018,15.3747]
[1778020360771,34.08,81228.63,0.0,0.23362,0.00018,15.3747]
[1778020361466,34.08,81228.63,0.0,0.23362,0.00018,15.3747]
[1778020361493,34.08,81228.63,0.0,0.23362,0.00018,15.3747]
[1778020361558,34.08,81193.73,0.0,0.22743,0.00018,15.13896]
[1778020361795,34.08,81193.73,0.0,0.22743,0.00018,15.13896]
[1778020362221,34.08,81193.73,0.0,0.22743,0.00018,15.13896]
[1778020362398,34.08,81193.73,0.0,0.22743,0.00018,15.13896]
[1778020362562,34.08,81193.73,0.0,0.22743,0.00018,15.13921]
[1778020362647,34.08,81193.73,0.0,0.22743,0.00018,15.13921]
[1778020363091,34.08,81193.73,0.0,0.22743,0.00018,15.13921]
[1778020363256,34.08,81193.73,0.0,0.22743,0.00018,15.13921]
[1778020365161,34.08,81197.03,0.0,0.22803,0.00018,15.16228]
[1778020366653,34.08,81196.37,0.0,0.22792,0.00018,15.15807]
[1778020367597,34.08,81195.94,0.0,0.22785,0.00018,15.15529]
[1778020368173,34.08,81195.94,0.0,0.22785,0.00018,15.15529]
[1778020368604,34.09,81200.28,0.0,0.22862,0.00018,15.18481]
[1778020369637,34.09,81208.38,0.0,0.23006,0.00018,15.23994]
[1778020369709,34.09,81208.38,0.0,0.23006,0.00018,15.23994]
[1778020369727,34.09,81208.38,0.0,0.23006,0.00018,15.23994]
[1778020369870,34.09,81208.38,0.0,0.23006,0.00018,15.23994]
[1778020370622,34.09,81209.42,0.0,0.23025,0.00018,15.24702]
[1778020373323,34.09,81208.93,0.0,0.23016,0.00018,15.24377]
[1778020373640,34.09,81209.0,0.0,0.23018,0.00018,15.24428]
[1778020379580,34.09,81208.15,0.0,0.23003,0.00018,15.23866]
[1778020380924,34.09,81201.19,0.0,0.2288,0.00018,15.19157]
[1778020380939,34.09,81201.19,0.0,0.2288,0.00018,15.19157]
[1778020380979,34.09,81201.19,0.0,0.2288,0.00018,15.19157]
[1778020381601,34.09,81201.19,0.0,0.2288,0.00018,15.19157]
[1778020381230,34.09,81193.95,0.0,0.22752,0.00018,15.14246]
[1778020386730,34.09,81205.57,0.0,0.22958,0.00018,15.2217]
[1778020388390,34.09,81205.57,0.0,0.22958,0.00018,15.2217]
[1778020388477,34.09,81204.54,0.0,0.2294,0.00018,15.2147]
[1778020391639,34.09,81207.82,0.0,0.22999,0.00018,15.23706]
[1778020391769,34.09,81212.19,0.0,0.23076,0.00018,15.26662]
[1778020392197,34.09,81203.43,0.0,0.22921,0.00018,15.20736]
[1778020393894,34.09,81197.05,0.0,0.22808,0.00018,15.16406]
[1778020394306,34.09,81197.05,0.0,0.22808,0.00018,15.16406]
[1778020394440,34.09,81197.05,0.0,0.22808,0.00018,15.16406]
[1778020394627,34.09,81197.05,0.0,0.22808,0.00018,15.16406]
[1778020394656,34.09,81194.31,0.0,0.2276,0.00018,15.1455]
[1778020394755,34.09,81194.31,0.0,0.2276,0.00018,15.1455]
[1778020394898,34.09,81194.31,0.0,0.2276,0.00018,15.1455]
[1778020395122,34.09,81194.31,0.0,0.2276,0.00018,15.1455]
[1778020395610,34.09,81154.74,0.0,0.22067,0.00017,14.87478]
[1778020396227,34.09,81154.74,0.0,0.22067,0.00017,14.87478]
[1778020396687,34.09,81135.32,0.0,0.21732,0.00017,14.74081]
[1778020397179,34.09,81135.32,0.0,0.21732,0.00017,14.74081]
[1778020397374,34.09,81135.32,0.0,0.21732,0.00017,14.74081]
[1778020397398,34.09,81127.01,0.0,0.2159,0.00017,14.6835]
[1778020397801,34.09,81127.01,0.0,0.2159,0.00017,14.6835]
[1778020398189,34.09,81127.01,0.0,0.2159,0.00017,14.6835]
[1778020398549,34.09,81132.96,0.0,0.21693,0.00017,14.72491]
[1778020399074,34.09,81132.96,0.0,0.21693,0.00017,14.72491]
[1778020399387,34.09,81132.96,0.0,0.21693,0.00017,14.72491]
[1778020399459,34.09,81132.96,0.0,0.21693,0.00017,14.72491]
[1778020399463,34.09,81130.28,0.0,0.21647,0.00017,14.70647]
[1778020399713,34.09,81130.28,0.0,0.21647,0.00017,14.70647]
[1778020399791,34.09,81130.28,0.0,0.21647,0.00017,14.70647]
[1778020400498,34.09,81130.72,0.0,0.21654,0.00017,14.7095]
[1778020401473,34.09,81123.08,0.0,0.21523,0.00017,14.65651]
[1778020401965,34.09,81123.08,0.0,0.21523,0.00017,14.65651]
[1778020403814,34.09,81116.37,0.0,0.21409,0.00017,14.60992]
[1778020404582,34.09,81105.96,0.0,0.21232,0.00017,14.53741]
[1778020405107,34.09,81105.96,0.0,0.21232,0.00017,14.53741]
[1778020405691,34.09,81103.34,0.0,0.21187,0.00017,14.51914]
[1778020405939,34.09,81103.34,0.0,0.21187,0.00017,14.51914]
[1778020406014,34.09,81103.34,0.0,0.21187,0.00017,14.51914]
[1778020406185,34.09,81105.06,0.0,0.21216,0.00017,14.53116]
[1778020409339,34.09,81105.15,0.0,0.21218,0.00017,14.53175]
[1778020409622,34.09,81105.15,0.0,0.21218,0.00017,14.53175]
[1778020409705,34.09,81106.68,0.0,0.21244,0.00017,14.54241]
[1778020409898,34.09,81106.68,0.0,0.21244,0.00017,14.54241]
[1778020410699,34.09,81118.59,0.0,0.21447,0.00017,14.62528]
[1778020412113,34.09,81131.36,0.0,0.2166,0.00017,14.70808]
[1778020413899,34.09,81131.36,0.0,0.2166,0.00017,14.70819]
[1778020416474,34.09,81132.77,0.0,0.21685,0.00017,14.71813]
[1778020416509,34.09,81134.55,0.0,0.21716,0.00017,14.73061]
[1778020417661,34.09,81141.35,0.0,0.21833,0.00017,14.77771]
[1778020417770,34.09,81141.35,0.0,0.21833,0.00017,14.77771]
[1778020418290,34.09,81139.49,0.0,0.21801,0.00017,14.76488]
[1778020419528,34.09,81139.49,0.0,0.21801,0.00017,14.76488]
[1778020419700,34.09,81140.95,0.0,0.21826,0.00017,14.77501]
[1778020420336,34.09,81120.75,0.0,0.21479,0.00017,14.63496]
[1778020421163,34.09,81120.75,0.0,0.21479,0.00017,14.63496]
[1778020421280,34.09,81119.3,0.0,0.21455,0.00017,14.62493]
[1778020423415,34.09,81119.3,0.0,0.21455,0.00017,14.62493]
[1778020423496,34.09,81119.3,0.0,0.21455,0.00017,14.62493]
[1778020423579,34.09,81120.36,0.0,0.21473,0.00017,14.6324]
[1778020424675,34.09,81132.54,0.0,0.21682,0.00017,14.71691]
[1778020425392,34.1,81140.55,0.0,0.2182,0.00017,14.77241]
[1778020427454,34.1,81138.91,0.0,0.21792,0.00017,14.76108]
[1778020427499,34.1,81139.92,0.0,0.21809,0.00017,14.76814]
[1778020429317,34.1,81152.63,0.0,0.22029,0.00017,14.85584]
[1778020430796,34.1,81152.63,0.0,0.22029,0.00017,14.85584]
[1778020430914,34.1,81152.63,0.0,0.22029,0.00017,14.85584]
[1778020430952,34.1,81152.63,0.0,0.22029,0.00017,14.85584]
[1778020431073,34.1,81160.08,0.0,0.22158,0.00017,14.90702]
[1778020431792,34.1,81160.08,0.0,0.22158,0.00017,14.90702]
[1778020432174,34.1,81160.08,0.0,0.22158,0.00017,14.90702]
[1778020432398,34.1,81160.08,0.0,0.22158,0.00017,14.90702]
[1778020432407,34.1,81160.08,0.0,0.22158,0.00017,14.90702]
[1778020432497,34.09,81173.21,0.0,0.22387,0.00017,14.99689]
[1778020434397,34.09,81173.21,0.0,0.22387,0.00017,14.99689]
[1778020434430,34.09,81173.21,0.0,0.22387,0.00017,14.99689]
[1778020434451,34.09,81173.21,0.0,0.22387,0.00017,14.99689]
[1778020434509,34.09,81173.21,0.0,0.22387,0.00017,14.99689]
[1778020434549,34.09,81173.21,0.0,0.22387,0.00017,14.99689]
[1778020434586,34.1,81173.36,0.0,0.2239,0.00017,14.99805]
[1778020436312,34.1,81153.27,0.0,0.2204,0.00017,14.86013]
[1778020442251,34.1,81159.28,0.0,0.22145,0.00017,14.90186]
[1778020442352,34.1,81150.11,0.0,0.21986,0.00017,14.83885]
[1778020443248,34.1,81150.11,0.0,0.21986,0.00017,14.83885]
[1778020443952,34.1,81149.7,0.0,0.2198,0.00017,14.83616]
[1778020444341,34.1,81148.39,0.0,0.21957,0.00017,14.82727]
[1778020446580,34.1,81144.84,0.0,0.21896,0.00017,14.8028]
[1778020446607,34.1,81144.84,0.0,0.21896,0.00017,14.8028]
[1778020446675,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020446961,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020447171,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020448039,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020448125,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020448155,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020448550,34.1,81142.6,0.0,0.21857,0.00017,14.78738]
[1778020448571,34.1,81145.57,0.0,0.21909,0.00017,14.80803]
[1778020450503,34.1,81165.38,0.0,0.22253,0.00017,14.94432]
[1778020451664,34.1,81165.38,0.0,0.22253,0.00017,14.94432]
[1778020451707,34.1,81165.38,0.0,0.22253,0.00017,14.94432]
[1778020451716,34.1,81173.97,0.0,0.22403,0.00017,15.0032]
[1778020451756,34.1,81173.97,0.0,0.22403,0.00017,15.0032]
[1778020451796,34.1,81173.97,0.0,0.22403,0.00017,15.0032]
[1778020452585,34.1,81173.97,0.0,0.22403,0.00017,15.0032]
[1778020452660,34.1,81175.78,0.0,0.22435,0.00018,15.01556]
[1778020453340,34.1,81175.78,0.0,0.22435,0.00018,15.01556]
[1778020453514,34.1,81175.78,0.0,0.22435,0.00018,15.01556]
[1778020453612,34.1,81175.78,0.0,0.22435,0.00018,15.01556]
[1778020453741,34.1,81175.78,0.0,0.22435,0.00018,15.01556]
[1778020453724,34.1,81177.33,0.0,0.22462,0.00018,15.02612]
[1778020454335,34.1,81177.33,0.0,0.22462,0.00018,15.02612]
[1778020454398,34.1,81177.33,0.0,0.22462,0.00018,15.02612]
[1778020454490,34.1,81140.1,0.0,0.21814,0.00017,14.77022]
[1778020454874,34.1,81140.1,0.0,0.21814,0.00017,14.77022]
[1778020455214,34.1,81140.1,0.0,0.21814,0.00017,14.77022]
[1778020455258,34.1,81140.1,0.0,0.21814,0.00017,14.77022]
[1778020455636,34.1,81140.1,0.0,0.21814,0.00017,14.77022]
[1778020455656,34.1,81140.1,0.0,0.21814,0.00017,14.77022]
[1778020455717,34.1,81125.9,0.0,0.21571,0.00017,14.67202]
[1778020455871,34.1,81125.9,0.0,0.21571,0.00017,14.67202]
[1778020456027,34.1,81125.9,0.0,0.21571,0.00017,14.67202]
[1778020456304,34.1,81125.9,0.0,0.21571,0.00017,14.67202]
[1778020456415,34.1,81125.9,0.0,0.21571,0.00017,14.67202]
[1778020456480,34.1,81125.9,0.0,0.21571,0.00017,14.67202]
[1778020456510,34.1,81115.74,0.0,0.21398,0.00017,14.60166]
[1778020457416,34.1,81115.74,0.0,0.21398,0.00017,14.60166]
[1778020457468,34.1,81115.74,0.0,0.21398,0.00017,14.60166]
[1778020457634,34.1,81109.89,0.0,0.21299,0.00017,14.56124]
[1778020457851,34.1,81109.89,0.0,0.21299,0.00017,14.56124]
[1778020457876,34.1,81109.89,0.0,0.21299,0.00017,14.56124]
[1778020458674,34.1,81114.53,0.0,0.21378,0.00017,14.59371]
[1778020460277,34.1,81114.53,0.0,0.21378,0.00017,14.59384]
[1778020460394,34.1,81114.53,0.0,0.21378,0.00017,14.59384]
[1778020460420,34.1,81114.53,0.0,0.21378,0.00017,14.59384]
[1778020460442,34.1,81114.53,0.0,0.21378,0.00017,14.59384]
[1778020461822,34.1,81115.59,0.0,0.21397,0.00017,14.60123]
[1778020461857,34.1,81115.59,0.0,0.21397,0.00017,14.60123]
[1778020462350,34.1,81115.59,0.0,0.21397,0.00017,14.60123]
[1778020462368,34.1,81115.59,0.0,0.21397,0.00017,14.60123]
[1778020462382,34.1,81115.59,0.0,0.21397,0.00017,14.60123]
[1778020462532,34.1,81115.59,0.0,0.21397,0.00017,14.60123]
[1778020463140,34.1,81121.01,0.0,0.21489,0.00017,14.63899]
[1778020463177,34.1,81121.01,0.0,0.21489,0.00017,14.63899]
[1778020463475,34.1,81120.82,0.0,0.21486,0.00017,14.63772]
[1778020463832,34.1,81120.82,0.0,0.21486,0.00017,14.63772]
[1778020463864,34.1,81120.82,0.0,0.21486,0.00017,14.63772]
[1778020464028,34.1,81120.82,0.0,0.21486,0.00017,14.63772]
[1778020464242,34.1,81120.82,0.0,0.21486,0.00017,14.63772]
[1778020464278,34.1,81120.82,0.0,0.21486,0.00017,14.63772]
[1778020468062,34.1,81123.22,0.0,0.21528,0.00017,14.65454]
[1778020468289,34.1,81123.22,0.0,0.21528,0.00017,14.65454]
[1778020468582,34.1,81134.14,0.0,0.21715,0.00017,14.73018]
[1778020470337,34.1,81143.12,0.0,0.2187,0.00017,14.79247]
[1778020475281,34.11,81147.03,0.0,0.21933,0.00017,14.814]
[1778020479040,34.11,81154.54,0.0,0.22064,0.00017,14.86613]
[1778020479245,34.11,81154.54,0.0,0.22064,0.00017,14.86613]
[1778020479703,34.11,81154.54,0.0,0.22064,0.00017,14.86613]
[1778020479343,34.11,81154.54,0.0,0.22065,0.00017,14.86622]
[1778020480012,34.11,81154.54,0.0,0.22065,0.00017,14.86622]
[1778020480092,34.11,81154.54,0.0,0.22065,0.00017,14.86622]
[1778020480181,34.11,81154.54,0.0,0.22065,0.00017,14.86622]
[1778020480477,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020480838,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020481001,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020481320,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020481610,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020481649,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020481709,34.11,81130.88,0.0,0.21656,0.00017,14.70291]
[1778020481719,34.11,81131.11,0.0,0.2166,0.00017,14.70459]
[1778020482775,34.11,81131.11,0.0,0.2166,0.00017,14.70459]
[1778020482611,34.11,81127.74,0.0,0.21603,0.00017,14.6816]
[1778020483623,34.11,81127.74,0.0,0.21603,0.00017,14.6816]
[1778020483664,34.11,81119.41,0.0,0.21461,0.00017,14.62395]
[1778020485188,34.11,81119.41,0.0,0.21461,0.00017,14.62395]
[1778020490483,34.11,81124.18,0.0,0.21544,0.00017,14.65744]
[1778020494512,34.11,81113.15,0.0,0.21356,0.00017,14.58094]
[1778020495465,34.11,81113.15,0.0,0.21356,0.00017,14.58094]
[1778020495517,34.11,81113.15,0.0,0.21356,0.00017,14.58094]
[1778020495762,34.11,81102.69,0.0,0.21178,0.00017,14.50821]
[1778020496317,34.11,81102.69,0.0,0.21178,0.00017,14.50821]
[1778020498548,34.11,81091.52,0.0,0.20991,0.00017,14.43072]
[1778020503603,34.12,81098.33,0.0,0.21108,0.00017,14.47916]
[1778020504824,34.12,81098.65,0.0,0.21114,0.00017,14.48161]
[1778020505413,34.12,81098.65,0.0,0.21114,0.00017,14.48161]
[1778020510891,34.12,81102.81,0.0,0.21185,0.00017,14.51108]
[1778020511026,34.12,81102.81,0.0,0.21185,0.00017,14.51108]
[1778020514468,34.12,81103.52,0.0,0.21198,0.00017,14.51626]
[1778020514495,34.12,81103.52,0.0,0.21198,0.00017,14.51626]
[1778020514541,34.12,81103.52,0.0,0.21198,0.00017,14.51626]
[1778020514659,34.12,81103.7,0.0,0.21201,0.00017,14.51759]
[1778020515112,34.12,81103.7,0.0,0.21201,0.00017,14.51759]
[1778020516818,34.12,81105.84,0.0,0.21238,0.00017,14.53257]
[1778020516825,34.12,81112.62,0.0,0.21354,0.00017,14.58003]
[1778020516992,34.12,81112.62,0.0,0.21354,0.00017,14.58003]
[1778020517211,34.12,81112.62,0.0,0.21354,0.00017,14.58003]
[1778020517441,34.12,81112.62,0.0,0.21354,0.00017,14.58003]
[1778020517681,34.12,81112.26,0.0,0.21348,0.00017,14.57752]
[1778020518686,34.12,81088.63,0.0,0.20948,0.00017,14.41288]
[1778020519135,34.12,81088.63,0.0,0.20948,0.00017,14.41288]
[1778020519159,34.12,81088.63,0.0,0.20948,0.00017,14.41288]
[1778020519814,34.12,81075.52,0.0,0.20728,0.00017,14.3211]
[1778020521136,34.12,81075.52,0.0,0.20728,0.00017,14.32123]
[1778020521496,34.12,81075.52,0.0,0.20728,0.00017,14.32123]
[1778020521516,34.12,81075.52,0.0,0.20728,0.00017,14.32123]
[1778020521542,34.12,81075.52,0.0,0.20728,0.00017,14.32123]
[1778020521710,34.12,81077.2,0.0,0.20757,0.00017,14.33317]
[1778020523201,34.12,81079.82,0.0,0.20801,0.00017,14.35185]
[1778020524632,34.13,81080.23,0.0,0.20809,0.00017,14.355]
[1778020524736,34.13,81083.24,0.0,0.2086,0.00017,14.37636]
[1778020525756,34.13,81099.02,0.0,0.21127,0.00017,14.4869]
[1778020527736,34.13,81099.02,0.0,0.21127,0.00017,14.48712]
[1778020527762,34.13,81099.02,0.0,0.21127,0.00017,14.48712]
[1778020527771,34.13,81103.73,0.0,0.21207,0.00017,14.52009]
[1778020532786,34.13,81105.7,0.0,0.21236,0.00017,14.52826]
[1778020533601,34.13,81105.7,0.0,0.21236,0.00017,14.52826]
[1778020533701,34.13,81105.7,0.0,0.21236,0.00017,14.52826]
[1778020533754,34.13,81105.7,0.0,0.21236,0.00017,14.52826]
[1778020533852,34.13,81104.81,0.0,0.21221,0.00017,14.52215]
[1778020533910,34.13,81104.81,0.0,0.21221,0.00017,14.52215]
[1778020534799,34.13,81110.31,0.0,0.21315,0.00017,14.56054]
[1778020535807,34.13,81122.68,0.0,0.21526,0.00017,14.6466]
[1778020536707,34.13,81122.68,0.0,0.21526,0.00017,14.6466]
[1778020536816,34.13,81126.49,0.0,0.21592,0.00017,14.67305]
[1778020536913,34.13,81126.49,0.0,0.21592,0.00017,14.67305]
[1778020537368,34.13,81126.49,0.0,0.21592,0.00017,14.67305]
[1778020537822,34.13,81125.73,0.0,0.21579,0.00017,14.6678]
[1778020538633,34.13,81125.73,0.0,0.21579,0.00017,14.6678]
[1778020539286,34.13,81126.26,0.0,0.21588,0.00017,14.67149]
[1778020539316,34.13,81126.26,0.0,0.21588,0.00017,14.67149]
[1778020539835,34.13,81127.61,0.0,0.21611,0.00017,14.68085]
[1778020540356,34.13,81127.61,0.0,0.21611,0.00017,14.68085]
[1778020540842,34.13,81134.48,0.0,0.21729,0.00017,14.72853]
[1778020541766,34.13,81134.48,0.0,0.21729,0.00017,14.72853]
[1778020541850,34.13,81136.69,0.0,0.21767,0.00017,14.74388]
[1778020541910,34.13,81136.69,0.0,0.21767,0.00017,14.74388]
[1778020542066,34.13,81136.69,0.0,0.21767,0.00017,14.74388]
[1778020542319,34.13,81136.69,0.0,0.21767,0.00017,14.74388]
[1778020542856,34.13,81136.53,0.0,0.21765,0.00017,14.74285]
[1778020543447,34.13,81136.53,0.0,0.21765,0.00017,14.74285]
[1778020543705,34.13,81136.53,0.0,0.21765,0.00017,14.74285]
[1778020545878,34.13,81144.2,0.0,0.21898,0.00017,14.79597]
[1778020547092,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547131,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547207,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547371,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547409,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547579,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547874,34.13,81140.47,0.0,0.21833,0.00017,14.77029]
[1778020547680,34.13,81140.11,0.0,0.21827,0.00017,14.76781]
[1778020548064,34.13,81140.11,0.0,0.21827,0.00017,14.76781]
[1778020548684,34.13,81109.31,0.0,0.213,0.00017,14.55447]
[1778020549105,34.13,81109.31,0.0,0.213,0.00017,14.55447]
[1778020549376,34.13,81109.31,0.0,0.213,0.00017,14.55447]
[1778020549419,34.13,81108.18,0.0,0.21281,0.00017,14.54653]
[1778020550801,34.13,81094.04,0.0,0.21041,0.00017,14.44794]
[1778020551548,34.13,81094.04,0.0,0.21041,0.00017,14.44794]
[1778020552286,34.13,81094.75,0.0,0.21053,0.00017,14.4529]
[1778020552480,34.13,81094.75,0.0,0.21053,0.00017,14.4529]
[1778020552855,34.13,81095.25,0.0,0.21062,0.00017,14.45634]
[1778020553529,34.13,81095.25,0.0,0.21062,0.00017,14.45634]
[1778020554163,34.13,81089.09,0.0,0.20958,0.00017,14.41331]
[1778020554584,34.13,81089.09,0.0,0.20958,0.00017,14.41331]
[1778020554863,34.13,81087.25,0.0,0.20927,0.00017,14.40045]
[1778020559974,34.14,81090.16,0.0,0.20978,0.00017,14.42183]
[1778020560925,34.14,81090.16,0.0,0.20978,0.00017,14.42183]
[1778020562386,34.14,81093.38,0.0,0.21033,0.00017,14.44451]
[1778020565011,34.14,81102.23,0.0,0.21184,0.00017,14.50687]
[1778020567255,34.14,81095.02,0.0,0.21063,0.00017,14.45683]
[1778020570412,34.14,81097.75,0.0,0.2111,0.00017,14.47637]
[1778020570707,34.14,81097.75,0.0,0.2111,0.00017,14.47637]
[1778020570819,34.14,81097.75,0.0,0.2111,0.00017,14.47637]
[1778020570858,34.14,81097.75,0.0,0.2111,0.00017,14.47637]
[1778020570874,34.14,81097.75,0.0,0.2111,0.00017,14.47637]
[1778020570885,34.14,81097.63,0.0,0.21109,0.00017,14.47567]
[1778020571692,34.14,81097.63,0.0,0.21109,0.00017,14.47567]
[1778020571844,34.14,81086.2,0.0,0.20916,0.00017,14.39584]
[1778020577756,34.14,81080.97,0.0,0.20829,0.00017,14.35967]
[1778020583432,34.15,81078.68,0.0,0.20792,0.00017,14.34437]
[1778020583828,34.15,81078.68,0.0,0.20792,0.00017,14.34437]
[1778020587624,34.15,81078.05,0.0,0.20783,0.00017,14.34054]
[1778020588202,34.15,81077.71,0.0,0.20778,0.00017,14.33847]
[1778020589842,34.15,81074.95,0.0,0.20732,0.00017,14.31913]
[1778020589876,34.15,81074.95,0.0,0.20732,0.00017,14.31913]
[1778020589921,34.15,81075.15,0.0,0.20736,0.00017,14.32087]
[1778020592111,34.15,81076.38,0.0,0.20751,0.00017,14.32366]
[1778020592172,34.15,81076.38,0.0,0.20751,0.00017,14.32366]
[1778020592648,34.15,81076.38,0.0,0.20751,0.00017,14.32366]
[1778020592670,34.15,81076.38,0.0,0.20751,0.00017,14.32366]
[1778020592875,34.15,81072.57,0.0,0.20688,0.00017,14.29713]
[1778020593185,34.15,81072.57,0.0,0.20688,0.00017,14.29713]
[1778020593709,34.15,81072.57,0.0,0.20688,0.00017,14.29713]
[1778020593725,34.15,81072.57,0.0,0.20688,0.00017,14.29713]
[1778020593899,34.15,81072.57,0.0,0.20688,0.00017,14.29713]
[1778020593827,34.15,81064.83,0.0,0.2056,0.00017,14.2432]
[1778020595653,34.16,81065.6,0.0,0.20573,0.00017,14.24887]
[1778020595773,34.16,81065.6,0.0,0.20573,0.00017,14.24887]
[1778020595821,34.16,81065.85,0.0,0.20578,0.00017,14.25089]
[1778020597147,34.16,81071.88,0.0,0.20679,0.00017,14.29347]
[1778020597274,34.16,81071.88,0.0,0.20679,0.00017,14.29347]
[1778020598057,34.16,81076.81,0.0,0.20762,0.00017,14.32802]
[1778020598500,34.16,81076.81,0.0,0.20762,0.00017,14.32802]
[1778020598516,34.16,81076.81,0.0,0.20762,0.00017,14.32802]
[1778020598875,34.16,81076.81,0.0,0.20762,0.00017,14.32802]
[1778020600028,34.16,81073.05,0.0,0.207,0.00017,14.30224]
[1778020600839,34.16,81073.05,0.0,0.207,0.00017,14.30224]
[1778020607116,34.16,81079.73,0.0,0.20814,0.00017,14.34976]
[1778020607217,34.16,81079.73,0.0,0.20814,0.00017,14.34976]
[1778020607588,34.16,81079.73,0.0,0.20814,0.00017,14.34976]
[1778020607795,34.16,81088.24,0.0,0.20957,0.00017,14.40942]
[1778020608033,34.16,81088.24,0.0,0.20957,0.00017,14.40942]
[1778020608928,34.16,81088.24,0.0,0.20957,0.00017,14.40942]
[1778020608455,34.16,81108.58,0.0,0.21303,0.00017,14.55169]
[1778020609405,34.16,81108.58,0.0,0.21303,0.00017,14.55169]
[1778020611896,34.16,81110.68,0.0,0.21339,0.00017,14.56652]
[1778020616919,34.17,81112.82,0.0,0.21379,0.00017,14.58271]
[1778020620466,34.17,81110.17,0.0,0.21334,0.00017,14.56466]
[1778020626442,34.17,81110.75,0.0,0.21347,0.00017,14.56975]
[1778020631477,34.18,81108.32,0.0,0.21307,0.00017,14.55357]
[1778020635176,34.18,81110.46,0.0,0.21345,0.00017,14.56884]
[1778020635357,34.18,81110.46,0.0,0.21345,0.00017,14.56884]
[1778020635622,34.18,81110.46,0.0,0.21345,0.00017,14.56884]
[1778020635725,34.18,81092.87,0.0,0.21047,0.00017,14.44656]
[1778020636355,34.18,81092.87,0.0,0.21047,0.00017,14.44656]
[1778020636750,34.18,81091.35,0.0,0.21022,0.00017,14.43606]
[1778020637144,34.18,81091.35,0.0,0.21022,0.00017,14.43606]
[1778020637191,34.18,81091.35,0.0,0.21022,0.00017,14.43606]
[1778020637723,34.18,81091.35,0.0,0.21022,0.00017,14.43606]
[1778020638151,34.18,81088.85,0.0,0.20981,0.00017,14.41914]
[1778020638192,34.18,81088.85,0.0,0.20981,0.00017,14.41914]
[1778020638248,34.18,81088.85,0.0,0.20981,0.00017,14.41914]
[1778020638339,34.18,81088.85,0.0,0.20981,0.00017,14.41914]
[1778020638368,34.18,81088.85,0.0,0.20981,0.00017,14.41914]
[1778020638772,34.18,81085.54,0.0,0.20925,0.00017,14.39603]
[1778020639429,34.18,81085.54,0.0,0.20925,0.00017,14.39603]
[1778020639722,34.18,81085.54,0.0,0.20925,0.00017,14.39603]
[1778020639828,34.18,81085.54,0.0,0.20925,0.00017,14.39603]
[1778020639949,34.18,81085.54,0.0,0.20925,0.00017,14.39603]
[1778020639981,34.18,81078.77,0.0,0.20813,0.00017,14.34917]
[1778020640848,34.18,81078.77,0.0,0.20813,0.00017,14.34917]
[1778020640935,34.18,81078.77,0.0,0.20813,0.00017,14.34917]
[1778020640949,34.18,81063.39,0.0,0.20556,0.00017,14.24148]
[1778020641203,34.18,81063.39,0.0,0.20556,0.00017,14.24148]
[1778020641835,34.18,81051.79,0.0,0.20364,0.00017,14.15997]
[1778020642203,34.18,81051.79,0.0,0.20364,0.00017,14.15997]
[1778020642216,34.18,81051.79,0.0,0.20364,0.00017,14.15997]
[1778020642596,34.18,81051.79,0.0,0.20364,0.00017,14.15997]
[1778020642759,34.18,81051.79,0.0,0.20364,0.00017,14.15997]
[1778020642833,34.18,81046.96,0.0,0.20284,0.00017,14.12617]
[1778020643458,34.18,81046.96,0.0,0.20284,0.00017,14.12617]
[1778020643990,34.18,81046.96,0.0,0.20284,0.00017,14.12617]
[1778020643821,34.19,81052.97,0.0,0.20385,0.00017,14.16895]
[1778020644613,34.19,81059.77,0.0,0.20498,0.00017,14.21674]
[1778020645331,34.19,81059.77,0.0,0.20498,0.00017,14.21674]
[1778020645546,34.19,81059.77,0.0,0.20498,0.00017,14.21674]
[1778020645642,34.19,81054.6,0.0,0.20412,0.00017,14.18055]
[1778020650590,34.19,81052.97,0.0,0.20387,0.00017,14.16969]
[1778020650880,34.19,81052.97,0.0,0.20387,0.00017,14.16969]
[1778020651043,34.19,81052.76,0.0,0.20383,0.00017,14.16821]
[1778020651619,34.19,81052.76,0.0,0.20378,0.00017,14.16232]
[1778020652764,34.19,81052.76,0.0,0.20378,0.00017,14.16232]
[1778020652775,34.19,81052.76,0.0,0.20378,0.00017,14.16232]
[1778020652965,34.19,81066.95,0.0,0.20614,0.00017,14.26218]
[1778020653974,34.19,81074.48,0.0,0.2074,0.00017,14.31496]
[1778020655406,34.19,81076.12,0.0,0.20767,0.00017,14.32644]
[1778020656975,34.19,81076.12,0.0,0.20767,0.00017,14.32656]
[1778020658268,34.19,81081.25,0.0,0.20854,0.00017,14.36293]
[1778020658372,34.19,81081.25,0.0,0.20854,0.00017,14.36293]
[1778020658650,34.19,81081.25,0.0,0.20854,0.00017,14.36293]
[1778020658934,34.19,81081.25,0.0,0.20854,0.00017,14.36293]
[1778020659448,34.19,81085.42,0.0,0.20925,0.00017,14.3923]
[1778020660089,34.19,81085.42,0.0,0.20926,0.00017,14.3925]
[1778020667134,34.19,81091.23,0.0,0.21024,0.00017,14.43337]
[1778020674786,34.2,81088.52,0.0,0.2098,0.00017,14.41501]
[1778020678053,34.2,81090.26,0.0,0.2101,0.00017,14.42742]
[1778020678851,34.2,81090.26,0.0,0.2101,0.00017,14.42742]
[1778020679167,34.2,81086.79,0.0,0.20952,0.00017,14.40329]
[1778020679192,34.2,81086.79,0.0,0.20952,0.00017,14.40329]
[1778020679931,34.2,81086.79,0.0,0.20952,0.00017,14.40329]
[1778020679965,34.2,81086.79,0.0,0.20952,0.00017,14.40329]
[1778020682525,34.2,81086.49,0.0,0.20947,0.00017,14.40138]
[1778020682894,34.2,81086.49,0.0,0.20947,0.00017,14.40138]
[1778020685545,34.2,81089.13,0.0,0.20993,0.00017,14.42023]
[1778020686324,34.2,81093.39,0.0,0.21064,0.00017,14.44992]
[1778020686514,34.2,81093.39,0.0,0.21064,0.00017,14.44992]
[1778020686863,34.2,81093.39,0.0,0.21064,0.00017,14.44992]
[1778020686901,34.2,81081.39,0.0,0.20863,0.00017,14.3663]
[1778020687176,34.2,81081.39,0.0,0.20863,0.00017,14.3663]
[1778020687504,34.2,81081.39,0.0,0.20863,0.00017,14.3663]
[1778020688472,34.2,81081.39,0.0,0.20863,0.00017,14.36646]
[1778020689232,34.2,81080.35,0.0,0.20846,0.00017,14.35919]
[1778020689284,34.2,81080.35,0.0,0.20846,0.00017,14.35919]
[1778020689291,34.2,81080.35,0.0,0.20846,0.00017,14.35919]
[1778020689445,34.2,81080.35,0.0,0.20846,0.00017,14.35919]
[1778020689892,34.2,81075.67,0.0,0.20768,0.00017,14.32665]
[1778020690428,34.2,81075.67,0.0,0.20768,0.00017,14.32665]
[1778020691847,34.2,81072.12,0.0,0.20709,0.00017,14.3019]
[1778020691925,34.2,81073.33,0.0,0.2073,0.00017,14.31066]
[1778020693171,34.2,81073.33,0.0,0.2073,0.00017,14.31081]
[1778020693221,34.2,81073.33,0.0,0.2073,0.00017,14.31081]
[1778020693577,34.2,81073.33,0.0,0.2073,0.00017,14.31081]
[1778020693919,34.2,81072.34,0.0,0.20713,0.00017,14.30389]
[1778020695041,34.2,81072.34,0.0,0.20713,0.00017,14.30389]
[1778020694934,34.2,81062.94,0.0,0.20557,0.00017,14.23831]
[1778020696139,34.2,81058.36,0.0,0.20481,0.00017,14.20617]
[1778020696177,34.2,81058.36,0.0,0.20481,0.00017,14.20617]
[1778020696622,34.2,81058.36,0.0,0.20481,0.00017,14.20617]
[1778020698472,34.21,81049.36,0.0,0.20333,0.00017,14.14337]
[1778020703211,34.21,81054.77,0.0,0.20426,0.00017,14.18282]
[1778020703366,34.21,81054.77,0.0,0.20426,0.00017,14.18282]
[1778020703447,34.21,81054.77,0.0,0.20426,0.00017,14.18282]
[1778020705379,34.21,81054.84,0.0,0.20428,0.00017,14.18356]
[1778020705672,34.21,81054.84,0.0,0.20428,0.00017,14.18356]
[1778020706004,34.21,81063.44,0.0,0.20572,0.00017,14.24444]
[1778020706378,34.21,81063.44,0.0,0.20572,0.00017,14.24444]
[1778020706794,34.21,81063.44,0.0,0.20572,0.00017,14.24444]
[1778020706850,34.21,81063.44,0.0,0.20572,0.00017,14.24444]
[1778020706915,34.21,81063.44,0.0,0.20572,0.00017,14.24444]
[1778020707016,34.21,81064.89,0.0,0.20597,0.00017,14.25483]
[1778020707196,34.21,81064.89,0.0,0.20597,0.00017,14.25483]
[1778020708803,34.21,81064.89,0.0,0.20597,0.00017,14.25501]
[1778020708891,34.21,81064.89,0.0,0.20597,0.00017,14.25501]
[1778020709038,34.22,81068.0,0.0,0.20649,0.00017,14.27695]
[1778020711842,34.22,81071.05,0.0,0.20695,0.00017,14.29263]
[1778020711860,34.22,81071.05,0.0,0.20695,0.00017,14.29263]
[1778020711903,34.22,81071.05,0.0,0.20695,0.00017,14.29263]
[1778020712046,34.22,81071.74,0.0,0.20707,0.00017,14.29761]
[1778020712377,34.22,81071.74,0.0,0.20707,0.00017,14.29761]
[1778020712386,34.22,81071.74,0.0,0.20707,0.00017,14.29761]
[1778020712439,34.22,81071.74,0.0,0.20707,0.00017,14.29761]
[1778020712673,34.22,81071.74,0.0,0.20707,0.00017,14.29761]
[1778020713056,34.22,81072.76,0.0,0.20724,0.00017,14.30489]
[1778020714059,34.22,81084.1,0.0,0.20915,0.00017,14.38447]
[1778020714645,34.22,81084.1,0.0,0.20915,0.00017,14.38447]
[1778020714719,34.22,81084.1,0.0,0.20915,0.00017,14.38447]
[1778020714757,34.22,81084.1,0.0,0.20915,0.00017,14.38447]
[1778020714798,34.22,81084.1,0.0,0.20915,0.00017,14.38447]
[1778020715068,34.22,81092.33,0.0,0.21054,0.00017,14.4421]
[1778020715666,34.22,81092.33,0.0,0.21054,0.00017,14.4421]
[1778020715690,34.22,81092.33,0.0,0.21054,0.00017,14.4421]
[1778020715884,34.22,81092.33,0.0,0.21054,0.00017,14.4421]
[1778020716083,34.22,81077.53,0.0,0.20806,0.00017,14.33888]
[1778020716380,34.22,81077.53,0.0,0.20806,0.00017,14.33888]
[1778020716559,34.22,81077.53,0.0,0.20806,0.00017,14.33888]
[1778020717087,34.22,81053.45,0.0,0.20405,0.00017,14.17016]
[1778020717195,34.22,81053.45,0.0,0.20405,0.00017,14.17016]
[1778020717229,34.22,81053.45,0.0,0.20405,0.00017,14.17016]
[1778020717281,34.22,81053.45,0.0,0.20405,0.00017,14.17016]
[1778020717363,34.22,81053.45,0.0,0.20405,0.00017,14.17016]
[1778020718090,34.22,81043.34,0.0,0.20239,0.00016,14.09942]
[1778020718813,34.22,81043.34,0.0,0.20239,0.00016,14.09942]
[1778020718824,34.22,81043.34,0.0,0.20239,0.00016,14.09942]
[1778020718828,34.22,81043.34,0.0,0.20239,0.00016,14.09942]
[1778020719103,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020719122,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020719854,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020719932,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020719996,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720057,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720104,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720324,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720392,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720428,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720867,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020720911,34.22,81043.29,0.0,0.20238,0.00016,14.09918]
[1778020721111,34.22,81038.75,0.0,0.20164,0.00016,14.06744]
[1778020722166,34.22,81040.2,0.0,0.20189,0.00016,14.07797]
[1778020723126,34.22,81041.44,0.0,0.2021,0.00016,14.087]
[1778020724712,34.23,81040.93,0.0,0.20202,0.00016,14.0837]
[1778020724814,34.23,81040.63,0.0,0.20197,0.00016,14.08159]
[1778020725465,34.23,81040.63,0.0,0.20197,0.00016,14.08159]
[1778020725583,34.23,81040.63,0.0,0.20197,0.00016,14.08159]
[1778020725655,34.23,81038.2,0.0,0.20158,0.00016,14.06506]
[1778020731009,34.23,81040.66,0.0,0.20202,0.00016,14.08356]
[1778020735165,34.23,81037.71,0.0,0.20154,0.00016,14.0632]
[1778020735385,34.23,81037.71,0.0,0.20154,0.00016,14.0632]
[1778020735481,34.23,81037.13,0.0,0.20145,0.00016,14.05927]
[1778020736163,34.23,81037.13,0.0,0.20145,0.00016,14.05927]
[1778020736788,34.23,81037.13,0.0,0.20145,0.00016,14.05927]
[1778020736999,34.23,81035.26,0.0,0.20115,0.00016,14.04643]
[1778020737537,34.23,81035.26,0.0,0.20115,0.00016,14.04643]
[1778020737804,34.23,81035.26,0.0,0.20115,0.00016,14.04643]
[1778020737812,34.23,81035.26,0.0,0.20115,0.00016,14.04643]
[1778020738000,34.23,81035.26,0.0,0.20115,0.00016,14.04643]
[1778020738079,34.23,81033.43,0.0,0.20085,0.00016,14.03354]
[1778020738249,34.23,81033.43,0.0,0.20085,0.00016,14.03354]
[1778020738421,34.23,81033.43,0.0,0.20085,0.00016,14.03354]
[1778020738797,34.23,81033.43,0.0,0.20085,0.00016,14.03354]
[1778020739029,34.23,81033.43,0.0,0.20085,0.00016,14.03354]
[1778020739111,34.24,80990.17,0.0,0.19388,0.00016,13.72953]
[1778020739542,34.24,80990.17,0.0,0.19388,0.00016,13.72953]
[1778020740073,34.24,80990.17,0.0,0.19388,0.00016,13.72953]
[1778020740103,34.24,80990.17,0.0,0.19388,0.00016,13.72953]
[1778020740117,34.24,80966.33,0.0,0.19008,0.00016,13.56038]
[1778020740305,34.24,80966.33,0.0,0.19008,0.00016,13.56038]
[1778020741085,34.24,80981.03,0.0,0.19244,0.00016,13.66559]
[1778020741161,34.24,80981.03,0.0,0.19244,0.00016,13.66559]
[1778020741193,34.24,80981.03,0.0,0.19244,0.00016,13.66559]
[1778020741268,34.24,80981.03,0.0,0.19244,0.00016,13.66559]
[1778020746835,34.25,80982.06,0.0,0.19265,0.00016,13.67508]
[1778020746911,34.25,80990.23,0.0,0.19397,0.00016,13.73355]
[1778020748092,34.25,80979.45,0.0,0.19226,0.00016,13.65743]
[1778020748273,34.25,80979.45,0.0,0.19226,0.00016,13.65743]
[1778020748671,34.25,80977.7,0.0,0.19198,0.00016,13.64518]
[1778020750337,34.26,80977.7,0.0,0.19199,0.00016,13.64547]
[1778020750361,34.26,80977.7,0.0,0.19199,0.00016,13.64547]
[1778020750877,34.26,80977.7,0.0,0.19199,0.00016,13.64547]
[1778020751046,34.26,80977.7,0.0,0.19199,0.00016,13.64547]
[1778020751083,34.26,80977.7,0.0,0.19199,0.00016,13.64547]
[1778020751155,34.26,80975.76,0.0,0.19169,0.00016,13.63231]
[1778020751686,34.26,80975.76,0.0,0.19169,0.00016,13.63231]
[1778020752382,34.26,80972.33,0.0,0.19115,0.00016,13.60791]
[1778020752664,34.26,80972.33,0.0,0.19115,0.00016,13.60791]
[1778020752702,34.26,80968.0,0.0,0.19047,0.00016,13.57742]
[1778020753342,34.26,80968.0,0.0,0.19047,0.00016,13.57742]
[1778020753578,34.26,80968.0,0.0,0.19047,0.00016,13.57742]
[1778020753633,34.26,80943.41,0.0,0.18659,0.00016,13.40209]
[1778020754244,34.26,80943.41,0.0,0.18659,0.00016,13.40209]
[1778020754500,34.26,80943.41,0.0,0.18659,0.00016,13.40209]
[1778020755031,34.26,80911.99,0.0,0.18172,0.00015,13.17849]
[1778020755310,34.26,80911.99,0.0,0.18172,0.00015,13.17849]
[1778020755434,34.26,80911.99,0.0,0.18172,0.00015,13.17849]
[1778020755520,34.26,80911.99,0.0,0.18172,0.00015,13.17849]
[1778020755797,34.26,80911.99,0.0,0.18172,0.00015,13.17849]
[1778020755977,34.26,80911.99,0.0,0.18172,0.00015,13.17849]
[1778020756015,34.29,80915.72,0.0,0.18253,0.00015,13.21543]
[1778020757345,34.32,80916.25,0.0,0.1828,0.00015,13.22779]
[1778020757357,34.32,80916.25,0.0,0.1828,0.00015,13.22779]
[1778020757408,34.35,80915.7,0.0,0.1829,0.00015,13.23221]
[1778020758187,34.35,80915.7,0.0,0.1829,0.00015,13.23221]
[1778020759810,34.37,80915.7,0.0,0.18308,0.00015,13.24044]
[1778020759859,34.39,80922.56,0.0,0.18426,0.00016,13.29489]
[1778020761263,34.41,80922.56,0.0,0.18438,0.00016,13.30033]
[1778020761643,34.41,80922.56,0.0,0.18438,0.00016,13.30033]
[1778020761664,34.41,80922.56,0.0,0.18438,0.00016,13.30033]
[1778020761691,34.41,80922.56,0.0,0.18438,0.00016,13.30033]
[1778020761958,34.41,80922.56,0.0,0.18438,0.00016,13.30033]
[1778020762170,34.41,80922.56,0.0,0.18438,0.00016,13.30033]
[1778020762043,34.42,80923.61,0.0,0.18462,0.00016,13.3112]
[1778020762522,34.42,80923.61,0.0,0.18462,0.00016,13.3112]
[1778020762623,34.42,80923.61,0.0,0.18462,0.00016,13.3112]
[1778020762714,34.42,80923.61,0.0,0.18462,0.00016,13.3112]
[1778020762723,34.43,80934.33,0.0,0.18641,0.00016,13.39258]
[1778020763199,34.43,80934.33,0.0,0.18641,0.00016,13.39258]
[1778020763214,34.43,80934.33,0.0,0.18641,0.00016,13.39258]
[1778020763489,34.43,80934.33,0.0,0.18641,0.00016,13.39258]
[1778020763905,34.43,80934.33,0.0,0.18641,0.00016,13.39258]
[1778020763916,34.43,80943.78,0.0,0.18789,0.00016,13.46011]
[1778020764333,34.43,80943.78,0.0,0.18789,0.00016,13.46011]
[1778020764693,34.43,80943.78,0.0,0.18789,0.00016,13.46011]
[1778020764972,34.44,80944.03,0.0,0.18794,0.00016,13.46221]
[1778020765229,34.44,80944.03,0.0,0.18794,0.00016,13.46221]
[1778020765261,34.44,80944.03,0.0,0.18794,0.00016,13.46221]
[1778020765404,34.44,80944.03,0.0,0.18794,0.00016,13.46221]
[1778020765735,34.44,80944.03,0.0,0.18794,0.00016,13.46221]
[1778020765853,34.44,80944.03,0.0,0.18794,0.00016,13.46221]
[1778020765867,34.44,80930.77,0.0,0.18587,0.00016,13.36834]
[1778020766875,34.44,80930.77,0.0,0.18587,0.00016,13.36834]
[1778020766898,34.44,80930.77,0.0,0.18587,0.00016,13.36834]
[1778020766962,34.44,80936.22,0.0,0.18673,0.00016,13.40751]
[1778020767645,34.44,80936.22,0.0,0.18673,0.00016,13.40751]
[1778020768177,34.44,80937.43,0.0,0.18693,0.00016,13.4165]
[1778020771578,34.44,80943.89,0.0,0.18798,0.00016,13.46392]
[1778020772801,34.45,80945.71,0.0,0.18821,0.00016,13.47127]
[1778020772892,34.45,80964.19,0.0,0.19114,0.00016,13.60267]
[1778020773948,34.45,80964.19,0.0,0.19114,0.00016,13.60267]
[1778020779748,34.45,80972.32,0.0,0.19246,0.00016,13.66182]
[1778020780016,34.45,80972.32,0.0,0.19246,0.00016,13.66182]
[1778020780040,34.45,80975.91,0.0,0.19304,0.00016,13.68758]
[1778020784134,34.46,80983.36,0.0,0.19427,0.00016,13.74175]
[1778020787179,34.46,80977.97,0.0,0.19342,0.00016,13.70434]
[1778020787997,34.46,80973.3,0.0,0.19269,0.00016,13.67186]
[1778020790143,34.46,80973.3,0.0,0.1927,0.00016,13.67211]
[1778020790167,34.46,80973.3,0.0,0.1927,0.00016,13.67211]
[1778020792136,34.47,80970.53,0.0,0.19227,0.00016,13.65312]
[1778020793115,34.47,80974.42,0.0,0.1929,0.00016,13.68117]
[1778020798130,34.47,80971.03,0.0,0.19239,0.00016,13.65823]
[1778020799379,34.47,80971.45,0.0,0.19247,0.00016,13.66177]
[1778020799407,34.47,80971.45,0.0,0.19247,0.00016,13.66177]
[1778020800225,34.47,80972.2,0.0,0.19259,0.00016,13.66735]
[1778020800689,34.47,80972.2,0.0,0.1926,0.00016,13.66764]
[1778020803620,34.48,80971.72,0.0,0.19254,0.00016,13.66484]
[1778020803698,34.48,80971.72,0.0,0.19254,0.00016,13.66484]
[1778020804612,34.48,80978.24,0.0,0.19358,0.00016,13.71115]
[1778020804669,34.48,80978.24,0.0,0.19358,0.00016,13.71115]
[1778020804996,34.48,80985.08,0.0,0.19468,0.00016,13.75961]
[1778020805674,34.48,80985.08,0.0,0.19468,0.00016,13.75961]
[1778020805680,34.48,80985.08,0.0,0.19468,0.00016,13.75961]
[1778020806001,34.48,80998.08,0.0,0.19677,0.00016,13.85161]
[1778020807139,34.48,80998.08,0.0,0.19677,0.00016,13.85161]
[1778020807219,34.48,81007.31,0.0,0.19827,0.00016,13.91683]
[1778020807320,34.48,81007.31,0.0,0.19827,0.00016,13.91683]
[1778020807743,34.48,81007.47,0.0,0.1983,0.00016,13.91825]
[1778020812774,34.49,81011.66,0.0,0.19902,0.00016,13.94909]
[1778020813279,34.49,81011.66,0.0,0.19902,0.00016,13.94909]
[1778020813825,34.49,81018.39,0.0,0.20011,0.00016,13.99648]
[1778020814802,34.49,81018.39,0.0,0.20011,0.00016,13.99648]
[1778020814891,34.49,81018.98,0.0,0.20021,0.00016,14.00082]
[1778020816486,34.49,81018.98,0.0,0.20022,0.00016,14.00101]
[1778020817265,34.49,81017.36,0.0,0.19996,0.00016,13.98989]
[1778020817809,34.49,81017.36,0.0,0.19997,0.00016,13.9901]
[1778020820125,34.49,81020.01,0.0,0.2004,0.00016,14.00886]
[1778020821965,34.49,81020.36,0.0,0.20047,0.00016,14.01168]
[1778020822046,34.49,81028.06,0.0,0.20173,0.00016,14.06581]
[1778020822491,34.49,81028.06,0.0,0.20173,0.00016,14.06581]
[1778020822710,34.49,81028.06,0.0,0.20173,0.00016,14.06581]
[1778020823212,34.49,81028.06,0.0,0.20173,0.00016,14.06581]
[1778020823235,34.49,81025.98,0.0,0.20139,0.00016,14.05136]
[1778020827881,34.5,81017.22,0.0,0.19998,0.00016,13.99078]
[1778020830387,34.5,81016.66,0.0,0.1999,0.00016,13.98723]
[1778020831767,34.5,81016.6,0.0,0.1999,0.00016,13.987]
[1778020832300,34.5,81016.78,0.0,0.19987,0.00016,13.98241]
[1778020833563,34.5,81016.79,0.0,0.19988,0.00016,13.98267]
[1778020837328,34.5,81020.42,0.0,0.20048,0.00016,14.00879]
[1778020837463,34.5,81020.42,0.0,0.20048,0.00016,14.00879]
[1778020837746,34.5,81020.42,0.0,0.20048,0.00016,14.00879]
[1778020838251,34.5,81020.42,0.0,0.20048,0.00016,14.00879]
[1778020840753,34.5,81029.41,0.0,0.20196,0.00016,14.07206]
[1778020840835,34.5,81029.41,0.0,0.20196,0.00016,14.07206]
[1778020840971,34.5,81029.41,0.0,0.20196,0.00016,14.07206]
[1778020841699,34.5,81030.77,0.0,0.20218,0.00016,14.08165]
[1778020842161,34.5,81030.77,0.0,0.20218,0.00016,14.08165]
[1778020842251,34.5,81033.99,0.0,0.20271,0.00016,14.10422]
[1778020842815,34.5,81033.99,0.0,0.20271,0.00016,14.10422]
[1778020843137,34.5,81031.71,0.0,0.20234,0.00016,14.08839]
[1778020846495,34.5,81027.98,0.0,0.20174,0.00016,14.06259]
[1778020851588,34.51,81018.51,0.0,0.20021,0.00016,13.9971]
[1778020857145,34.51,81021.69,0.0,0.20075,0.00016,14.02036]
[1778020857576,34.51,81021.69,0.0,0.20075,0.00016,14.02036]
[1778020857600,34.51,81021.69,0.0,0.20075,0.00016,14.02036]
[1778020857738,34.51,81021.69,0.0,0.20075,0.00016,14.02036]
[1778020858127,34.51,81021.69,0.0,0.20075,0.00016,14.02036]
[1778020858168,34.51,81021.69,0.0,0.20075,0.00016,14.02036]
[1778020858552,34.51,81018.71,0.0,0.20027,0.00016,13.99966]
[1778020858598,34.51,81018.71,0.0,0.20027,0.00016,13.99966]
[1778020858610,34.51,81018.71,0.0,0.20027,0.00016,13.99966]
[1778020858859,34.51,81018.71,0.0,0.20027,0.00016,13.99966]
[1778020859160,34.51,81018.71,0.0,0.20028,0.00016,13.99981]
[1778020860796,34.51,81015.31,0.0,0.19973,0.00016,13.97618]
[1778020860896,34.51,81015.31,0.0,0.19973,0.00016,13.97618]
[1778020861192,34.51,81015.31,0.0,0.19973,0.00016,13.97618]
[1778020861206,34.51,81015.31,0.0,0.19973,0.00016,13.97618]
[1778020861203,34.51,81008.37,0.0,0.19861,0.00016,13.92776]
[1778020861386,34.51,81008.37,0.0,0.19861,0.00016,13.92776]
[1778020863033,34.51,81008.37,0.0,0.19861,0.00016,13.92797]
[1778020863222,34.51,81008.37,0.0,0.19861,0.00016,13.92797]
[1778020863190,34.51,81005.26,0.0,0.19811,0.00016,13.90631]
[1778020864984,34.51,81004.49,0.0,0.19799,0.00016,13.90109]
[1778020865272,34.51,81004.49,0.0,0.19799,0.00016,13.90109]
[1778020868225,34.51,80996.3,0.0,0.19668,0.00016,13.84371]
[1778020869248,34.52,80986.79,0.0,0.19515,0.00016,13.77694]
[1778020869874,34.52,80986.79,0.0,0.19515,0.00016,13.77694]
[1778020869893,34.52,80986.79,0.0,0.19515,0.00016,13.77694]
[1778020869945,34.52,80986.79,0.0,0.19515,0.00016,13.77694]
[1778020870236,34.52,80986.79,0.0,0.19516,0.00016,13.77703]
[1778020870421,34.52,80986.79,0.0,0.19516,0.00016,13.77703]
[1778020871245,34.52,80979.79,0.0,0.19404,0.00016,13.72792]
[1778020873198,34.52,80974.1,0.0,0.19314,0.00016,13.68799]
[1778020876531,34.52,80979.54,0.0,0.19402,0.00016,13.72677]
[1778020877106,34.52,80979.54,0.0,0.19402,0.00016,13.72677]
[1778020877200,34.52,80979.54,0.0,0.19402,0.00016,13.72677]
[1778020877214,34.52,80979.54,0.0,0.19402,0.00016,13.72677]
[1778020877314,34.52,80985.06,0.0,0.1949,0.00016,13.76568]
[1778020877657,34.52,80985.06,0.0,0.1949,0.00016,13.76568]
[1778020877685,34.52,80985.06,0.0,0.1949,0.00016,13.76568]
[1778020879230,34.52,80985.06,0.0,0.1949,0.00016,13.76583]
[1778020879281,34.52,80985.06,0.0,0.1949,0.00016,13.76583]
[1778020879314,34.52,80985.06,0.0,0.1949,0.00016,13.76583]
[1778020879448,34.52,80988.5,0.0,0.19546,0.00016,13.79016]
[1778020879615,34.52,80988.5,0.0,0.19546,0.00016,13.79016]
[1778020880311,34.52,80986.46,0.0,0.19513,0.00016,13.77592]
[1778020881122,34.52,80986.46,0.0,0.19513,0.00016,13.77592]
[1778020881315,34.52,80979.07,0.0,0.19395,0.00016,13.72391]
[1778020884336,34.52,80969.07,0.0,0.19237,0.00016,13.65388]
[1778020890435,34.52,80966.06,0.0,0.19191,0.00016,13.63346]
[1778020890614,34.52,80966.06,0.0,0.19191,0.00016,13.63346]
[1778020890773,34.52,80966.06,0.0,0.19191,0.00016,13.63346]
[1778020890805,34.52,80966.06,0.0,0.19191,0.00016,13.63346]
[1778020890919,34.52,80966.06,0.0,0.19191,0.00016,13.63346]
[1778020891050,34.52,80966.06,0.0,0.19191,0.00016,13.63346]
[1778020891227,34.53,80964.2,0.0,0.19157,0.00016,13.61483]
[1778020891460,34.53,80964.2,0.0,0.19157,0.00016,13.61483]
[1778020892104,34.53,80964.2,0.0,0.19157,0.00016,13.61483]
[1778020892192,34.53,80964.2,0.0,0.19157,0.00016,13.61483]
[1778020892260,34.53,80931.25,0.0,0.1864,0.00016,13.38177]
[1778020892911,34.53,80931.25,0.0,0.1864,0.00016,13.38177]
[1778020893299,34.53,80931.25,0.0,0.1864,0.00016,13.38177]
[1778020892914,34.53,80922.21,0.0,0.185,0.00015,13.31791]
[1778020893839,34.53,80922.21,0.0,0.185,0.00015,13.31791]
[1778020894012,34.53,80922.21,0.0,0.185,0.00015,13.31791]
[1778020894052,34.53,80922.21,0.0,0.185,0.00015,13.31791]
[1778020894099,34.53,80922.21,0.0,0.185,0.00015,13.31791]
[1778020894190,34.53,80922.91,0.0,0.18512,0.00016,13.32338]
[1778020894597,34.53,80922.91,0.0,0.18512,0.00016,13.32338]
[1778020894896,34.53,80922.91,0.0,0.18512,0.00016,13.32338]
[1778020895092,34.53,80922.91,0.0,0.18512,0.00016,13.32338]
[1778020895302,34.53,80922.91,0.0,0.18512,0.00016,13.32338]
[1778020895360,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020895508,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020895550,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020895653,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020895792,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020895918,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020896277,34.53,80928.87,0.0,0.18605,0.00016,13.36595]
[1778020896377,34.53,80893.79,0.0,0.18065,0.00015,13.11678]
[1778020896595,34.53,80893.79,0.0,0.18065,0.00015,13.11678]
[1778020896650,34.53,80893.79,0.0,0.18065,0.00015,13.11678]
[1778020896910,34.53,80893.79,0.0,0.18065,0.00015,13.11678]
[1778020896965,34.53,80893.79,0.0,0.18065,0.00015,13.11678]
[1778020897132,34.53,80893.79,0.0,0.18065,0.00015,13.11678]
[1778020897211,34.54,80877.11,0.0,0.17818,0.00015,13.00096]
[1778020899248,34.55,80866.51,0.0,0.17664,0.00015,12.92864]
[1778020900802,34.57,80867.91,0.0,0.17698,0.00015,12.94443]
[1778020902480,34.61,80875.93,0.0,0.17849,0.00015,13.01536]
[1778020903009,34.61,80875.93,0.0,0.17849,0.00015,13.01536]
[1778020903249,34.61,80875.93,0.0,0.17849,0.00015,13.01536]
[1778020903373,34.61,80875.93,0.0,0.17849,0.00015,13.01536]
[1778020903362,34.63,80876.62,0.0,0.17875,0.00015,13.02747]
[1778020903501,34.63,80876.62,0.0,0.17875,0.00015,13.02747]
[1778020906575,34.65,80879.39,0.0,0.17932,0.00015,13.05374]
[1778020906665,34.65,80879.39,0.0,0.17932,0.00015,13.05374]
[1778020906722,34.65,80877.82,0.0,0.17909,0.00015,13.04311]
[1778020907815,34.65,80877.82,0.0,0.17909,0.00015,13.04311]
[1778020907844,34.65,80877.82,0.0,0.17909,0.00015,13.04311]
[1778020908159,34.65,80879.4,0.0,0.17934,0.00015,13.05485]
[1778020909650,34.65,80874.53,0.0,0.17862,0.00015,13.0208]
[1778020910085,34.65,80874.53,0.0,0.17862,0.00015,13.0208]
[1778020910177,34.66,80875.27,0.0,0.17874,0.00015,13.02654]
[1778020911726,34.66,80877.02,0.0,0.17901,0.00015,13.03943]
[1778020911890,34.66,80877.02,0.0,0.17901,0.00015,13.03943]
[1778020912130,34.66,80877.02,0.0,0.17901,0.00015,13.03943]
[1778020912561,34.66,80877.78,0.0,0.17914,0.00015,13.04534]
[1778020912580,34.66,80877.78,0.0,0.17914,0.00015,13.04534]
[1778020912745,34.66,80877.78,0.0,0.17914,0.00015,13.04534]
[1778020913102,34.66,80877.78,0.0,0.17914,0.00015,13.04534]
[1778020913319,34.66,80882.33,0.0,0.17984,0.00015,13.0781]
[1778020914578,34.68,80889.81,0.0,0.18108,0.00015,13.13586]
[1778020917922,34.68,80895.16,0.0,0.18191,0.00015,13.17443]
[1778020918021,34.68,80901.74,0.0,0.18293,0.00015,13.22133]
[1778020918501,34.68,80901.74,0.0,0.18293,0.00015,13.22133]
[1778020918884,34.68,80901.74,0.0,0.18293,0.00015,13.22133]
[1778020918985,34.68,80906.59,0.0,0.18368,0.00015,13.25608]
[1778020919877,34.68,80906.59,0.0,0.18368,0.00015,13.25608]
[1778020920243,34.68,80906.59,0.0,0.18368,0.00015,13.25608]
[1778020920893,34.68,80908.81,0.0,0.18403,0.00015,13.27217]
[1778020921842,34.68,80901.27,0.0,0.18289,0.00015,13.21954]
[1778020923494,34.68,80901.27,0.0,0.18289,0.00015,13.21954]
[1778020923506,34.68,80901.27,0.0,0.18289,0.00015,13.21954]
[1778020923649,34.68,80899.2,0.0,0.18258,0.00015,13.20522]
[1778020923818,34.69,80876.62,0.0,0.17915,0.00015,13.04552]
[1778020924913,34.69,80876.62,0.0,0.17915,0.00015,13.04552]
[1778020924946,34.69,80803.84,0.0,0.16836,0.00015,12.52875]
[1778020925788,34.69,80803.84,0.0,0.16836,0.00015,12.52875]
[1778020926380,34.69,80784.47,0.0,0.16555,0.00014,12.3908]
[1778020926487,34.69,80784.47,0.0,0.16555,0.00014,12.3908]
[1778020926801,34.69,80784.47,0.0,0.16555,0.00014,12.3908]
[1778020927339,34.69,80784.47,0.0,0.16555,0.00014,12.3908]
[1778020927440,34.72,80786.17,0.0,0.16604,0.00014,12.41461]
[1778020927903,34.72,80786.17,0.0,0.16604,0.00014,12.41461]
[1778020928004,34.72,80786.17,0.0,0.16604,0.00014,12.41461]
[1778020928452,34.72,80794.41,0.0,0.16723,0.00014,12.47324]
[1778020928701,34.74,80794.41,0.0,0.16736,0.00014,12.47925]
[1778020929694,34.74,80794.41,0.0,0.16736,0.00014,12.47925]
[1778020929764,34.74,80800.77,0.0,0.16829,0.00015,12.52499]
[1778020931268,34.74,80800.77,0.0,0.16829,0.00015,12.52499]
[1778020931363,34.74,80806.97,0.0,0.1692,0.00015,12.56953]
[1778020933327,34.74,80806.97,0.0,0.16921,0.00015,12.56998]
[1778020933333,34.74,80819.59,0.0,0.17106,0.00015,12.66005]
[1778020934714,34.74,80820.15,0.0,0.17115,0.00015,12.66436]
[1778020935280,34.76,80838.65,0.0,0.17398,0.00015,12.80046]
[1778020936845,34.78,80845.49,0.0,0.17514,0.00015,12.85537]
[1778020937331,34.79,80852.89,0.0,0.17635,0.00015,12.91277]
[1778020937919,34.79,80852.89,0.0,0.17635,0.00015,12.91277]
[1778020939662,34.81,80843.41,0.0,0.17503,0.00015,12.85018]
[1778020940589,34.81,80843.94,0.0,0.17512,0.00015,12.85434]
[1778020940882,34.81,80843.94,0.0,0.17512,0.00015,12.85434]
[1778020941949,34.81,80846.51,0.0,0.17551,0.00015,12.87296]
[1778020943140,34.81,80846.58,0.0,0.17553,0.00015,12.87387]
[1778020946969,34.81,80847.37,0.0,0.17567,0.00015,12.88061]
[1778020947225,34.81,80847.37,0.0,0.17567,0.00015,12.88061]
[1778020948004,34.82,80849.19,0.0,0.17595,0.00015,12.89366]
[1778020948328,34.82,80849.19,0.0,0.17595,0.00015,12.89366]
[1778020950452,34.82,80850.53,0.0,0.17616,0.00015,12.90346]
[1778020950460,34.82,80850.53,0.0,0.17616,0.00015,12.90346]
[1778020950505,34.82,80852.1,0.0,0.17639,0.00015,12.9147]
[1778020950513,34.82,80852.1,0.0,0.17639,0.00015,12.9147]
[1778020951195,34.82,80852.1,0.0,0.17639,0.00015,12.9147]
[1778020951419,34.82,80852.1,0.0,0.17639,0.00015,12.9147]
[1778020951455,34.82,80852.1,0.0,0.17639,0.00015,12.9147]
[1778020951485,34.82,80858.26,0.0,0.17726,0.00015,12.9523]
[1778020951548,34.82,80858.26,0.0,0.17726,0.00015,12.9523]
[1778020951751,34.82,80858.26,0.0,0.17726,0.00015,12.9523]
[1778020952245,34.82,80858.26,0.0,0.17726,0.00015,12.9523]
[1778020952320,34.82,80867.57,0.0,0.17865,0.00015,13.01821]
[1778020952508,34.82,80867.57,0.0,0.17865,0.00015,13.01821]
[1778020953883,34.82,80877.76,0.0,0.1802,0.00015,13.09042]
[1778020954491,34.82,80877.76,0.0,0.1802,0.00015,13.09042]
[1778020954889,34.82,80882.14,0.0,0.18086,0.00015,13.12143]
[1778020955500,34.82,80882.14,0.0,0.18086,0.00015,13.12143]
[1778020955745,34.82,80882.14,0.0,0.18086,0.00015,13.12143]
[1778020956175,34.82,80882.14,0.0,0.18086,0.00015,13.12143]
[1778020956446,34.82,80882.14,0.0,0.18086,0.00015,13.12143]
[1778020956247,34.82,80891.01,0.0,0.18221,0.00015,13.18406]
[1778020957845,34.82,80892.11,0.0,0.18238,0.00015,13.19183]
[1778020959216,34.82,80896.18,0.0,0.183,0.00015,13.22051]
[1778020959304,34.82,80896.18,0.0,0.183,0.00015,13.22051]
[1778020959361,34.82,80896.18,0.0,0.183,0.00015,13.22051]
[1778020959362,34.82,80900.47,0.0,0.18366,0.00015,13.25072]
[1778020960166,34.82,80900.47,0.0,0.18366,0.00015,13.25072]
[1778020960202,34.82,80892.3,0.0,0.18241,0.00015,13.19309]
[1778020961917,34.82,80892.3,0.0,0.18241,0.00015,13.193]
[1778020962231,34.82,80892.3,0.0,0.18241,0.00015,13.193]
[1778020962265,34.82,80890.56,0.0,0.18214,0.00015,13.18072]
[1778020965039,34.82,80888.87,0.0,0.18188,0.00015,13.16885]
[1778020965476,34.82,80888.7,0.0,0.18186,0.00015,13.16777]
[1778020971040,34.82,80894.22,0.0,0.18271,0.00015,13.20685]
[1778020973680,34.82,80887.13,0.0,0.18163,0.00015,13.15693]
[1778020973730,34.82,80887.13,0.0,0.18163,0.00015,13.15693]
[1778020975266,34.82,80883.6,0.0,0.18109,0.00015,13.13209]
[1778020975314,34.82,80883.6,0.0,0.18109,0.00015,13.13209]
[1778020976472,34.82,80880.7,0.0,0.18065,0.00015,13.11154]
[1778020976486,34.82,80880.7,0.0,0.18065,0.00015,13.11154]
[1778020979206,34.82,80879.76,0.0,0.18051,0.00015,13.10479]
[1778020979239,34.82,80879.76,0.0,0.18051,0.00015,13.10479]
[1778020979408,34.82,80879.76,0.0,0.18051,0.00015,13.10479]
[1778020979447,34.82,80880.25,0.0,0.18058,0.00015,13.10824]
[1778020980746,34.82,80880.25,0.0,0.18058,0.00015,13.10823]
[1778020982404,34.82,80879.12,0.0,0.18041,0.00015,13.10022]
[1778020982494,34.82,80870.98,0.0,0.17918,0.00015,13.04272]
[1778020983672,34.82,80870.98,0.0,0.17918,0.00015,13.04273]
[1778020984432,34.82,80870.98,0.0,0.17918,0.00015,13.04273]
[1778020985276,34.82,80871.67,0.0,0.17928,0.00015,13.04766]
[1778020985291,34.82,80871.67,0.0,0.17928,0.00015,13.04766]
[1778020985489,34.82,80880.81,0.0,0.18067,0.00015,13.11225]
[1778020985805,34.82,80880.81,0.0,0.18067,0.00015,13.11225]
[1778020985817,34.82,80880.81,0.0,0.18067,0.00015,13.11225]
[1778020986011,34.82,80880.81,0.0,0.18067,0.00015,13.11225]
[1778020986107,34.82,80880.92,0.0,0.18068,0.00015,13.11304]
[1778020988121,34.82,80892.66,0.0,0.18247,0.00015,13.19582]
[1778020990135,34.82,80900.33,0.0,0.18364,0.00015,13.24977]
[1778020990882,34.82,80900.33,0.0,0.18364,0.00015,13.24977]
[1778020996986,34.82,80894.6,0.0,0.18276,0.00015,13.20936]
[1778020997037,34.82,80894.6,0.0,0.18276,0.00015,13.20936]
[1778020997110,34.82,80894.6,0.0,0.18276,0.00015,13.20936]
[1778020997425,34.82,80894.6,0.0,0.18276,0.00015,13.20936]
[1778020997505,34.82,80901.67,0.0,0.18384,0.00015,13.25919]
[1778021000141,34.82,80904.82,0.0,0.18432,0.00015,13.2814]
[1778021000342,34.82,80904.82,0.0,0.18432,0.00015,13.2814]
[1778021000444,34.82,80904.48,0.0,0.18427,0.00015,13.27899]
[1778021000571,34.82,80904.48,0.0,0.18427,0.00015,13.27899]
[1778021000839,34.82,80904.48,0.0,0.18427,0.00015,13.27899]
[1778021001212,34.82,80904.48,0.0,0.18427,0.00015,13.27897]
[1778021004575,34.82,80907.67,0.0,0.18476,0.00015,13.30134]
[1778021004773,34.82,80907.67,0.0,0.18476,0.00015,13.30134]
[1778021005169,34.82,80907.67,0.0,0.18476,0.00015,13.30134]
[1778021005938,34.82,80909.05,0.0,0.18497,0.00015,13.311]
[1778021005989,34.82,80909.05,0.0,0.18497,0.00015,13.311]
[1778021006028,34.82,80909.05,0.0,0.18497,0.00015,13.311]
[1778021006102,34.82,80909.05,0.0,0.18497,0.00015,13.311]
[1778021006247,34.82,80909.05,0.0,0.18497,0.00015,13.31089]
[1778021007125,34.82,80909.05,0.0,0.18497,0.00015,13.31089]
[1778021007143,34.82,80909.05,0.0,0.18497,0.00015,13.31089]
[1778021007255,34.82,80909.09,0.0,0.18497,0.00015,13.31109]
[1778021008443,34.82,80909.09,0.0,0.18497,0.00015,13.31109]
[1778021008481,34.82,80909.09,0.0,0.18497,0.00015,13.31109]
[1778021008477,34.82,80918.53,0.0,0.18642,0.00015,13.37741]
[1778021008700,34.82,80918.53,0.0,0.18642,0.00015,13.37741]
[1778021008728,34.82,80918.53,0.0,0.18642,0.00015,13.37741]
[1778021009315,34.82,80923.62,0.0,0.18721,0.00015,13.41308]
[1778021009549,34.82,80923.62,0.0,0.18721,0.00015,13.41308]
[1778021010281,34.82,80923.62,0.0,0.18721,0.00015,13.41324]
[1778021011217,34.82,80923.62,0.0,0.18721,0.00015,13.41324]
[1778021011225,34.82,80923.62,0.0,0.18721,0.00015,13.41324]
[1778021011517,34.82,80923.62,0.0,0.18721,0.00015,13.41324]
[1778021011508,34.82,80928.53,0.0,0.18791,0.00016,13.44176]
[1778021011577,34.82,80928.53,0.0,0.18791,0.00016,13.44176]
[1778021012299,34.82,80928.53,0.0,0.18791,0.00016,13.44176]
[1778021012396,34.82,80953.63,0.0,0.19184,0.00016,13.61775]
[1778021012917,34.82,80953.63,0.0,0.19184,0.00016,13.61775]
[1778021013495,34.82,80953.63,0.0,0.19184,0.00016,13.61775]
[1778021013533,34.82,80953.63,0.0,0.19184,0.00016,13.61775]
[1778021013296,34.82,80953.3,0.0,0.19178,0.00016,13.61544]
[1778021014307,34.82,80964.98,0.0,0.19363,0.00016,13.69714]
[1778021018414,34.82,80964.27,0.0,0.19351,0.00016,13.69194]
[1778021018427,34.82,80964.27,0.0,0.19351,0.00016,13.69194]
[1778021018481,34.82,80961.86,0.0,0.19312,0.00016,13.67491]
[1778021021618,34.81,80963.43,0.0,0.19336,0.00016,13.68539]
[1778021022923,34.81,80964.39,0.0,0.19351,0.00016,13.69192]
[1778021023631,34.81,80961.49,0.0,0.19304,0.00016,13.67146]
[1778021028647,34.81,80961.31,0.0,0.193,0.00016,13.6694]
[1778021034447,34.81,80967.66,0.0,0.19397,0.00016,13.71263]
[1778021034604,34.81,80967.66,0.0,0.19397,0.00016,13.71263]
[1778021034977,34.81,80967.66,0.0,0.19397,0.00016,13.71263]
[1778021034994,34.81,80967.66,0.0,0.19397,0.00016,13.71263]
[1778021035453,34.81,80967.68,0.0,0.19397,0.00016,13.71254]
[1778021035986,34.81,80967.68,0.0,0.19397,0.00016,13.71254]
[1778021037036,34.81,80969.94,0.0,0.19432,0.00016,13.7281]
[1778021037144,34.81,80969.94,0.0,0.19432,0.00016,13.7281]
[1778021038474,34.8,80979.5,0.0,0.19583,0.00016,13.79448]
[1778021040373,34.8,80982.16,0.0,0.19625,0.00016,13.81285]
[1778021040375,34.8,80982.16,0.0,0.19625,0.00016,13.81285]
[1778021040920,34.8,80982.18,0.0,0.19625,0.00016,13.81279]
[1778021040998,34.8,80982.18,0.0,0.19625,0.00016,13.81279]
[1778021041214,34.8,80982.18,0.0,0.19625,0.00016,13.81279]
[1778021041498,34.8,80980.59,0.0,0.19599,0.00016,13.80151]
[1778021042069,34.8,80980.59,0.0,0.19599,0.00016,13.80151]
[1778021042242,34.8,80980.59,0.0,0.19599,0.00016,13.80151]
[1778021042412,34.8,80980.59,0.0,0.19599,0.00016,13.80151]
[1778021042504,34.8,80969.68,0.0,0.19426,0.00016,13.72517]
[1778021042769,34.8,80969.68,0.0,0.19426,0.00016,13.72517]
[1778021043510,34.8,80954.48,0.0,0.19186,0.00016,13.61877]
[1778021044590,34.8,80950.69,0.0,0.19126,0.00016,13.59208]
[1778021045525,34.8,80949.34,0.0,0.19104,0.00016,13.5825]
[1778021045655,34.8,80949.34,0.0,0.19104,0.00016,13.5825]
[1778021046531,34.8,80951.64,0.0,0.1914,0.00016,13.59851]
[1778021047085,34.8,80951.64,0.0,0.1914,0.00016,13.59851]
[1778021047197,34.8,80951.64,0.0,0.1914,0.00016,13.59851]
[1778021047538,34.8,80953.32,0.0,0.19166,0.00016,13.61015]
[1778021049301,34.8,80950.73,0.0,0.19125,0.00016,13.59188]
[1778021049553,34.8,80951.18,0.0,0.19132,0.00016,13.59488]
[1778021049636,34.8,80951.18,0.0,0.19132,0.00016,13.59488]
[1778021049862,34.8,80951.18,0.0,0.19132,0.00016,13.59488]
[1778021049873,34.8,80951.18,0.0,0.19132,0.00016,13.59488]
[1778021051568,34.8,80961.16,0.0,0.19288,0.00016,13.66449]
[1778021054588,34.8,80969.46,0.0,0.19418,0.00016,13.72189]
[1778021059196,34.79,80962.9,0.0,0.19312,0.00016,13.67506]
[1778021064871,34.79,80962.84,0.0,0.19309,0.00016,13.67355]
[1778021065493,34.79,80962.84,0.0,0.19309,0.00016,13.67355]
[1778021066602,34.79,80958.18,0.0,0.19234,0.00016,13.6406]
[1778021066758,34.79,80958.18,0.0,0.19234,0.00016,13.6406]
[1778021066781,34.79,80954.5,0.0,0.19176,0.00016,13.61467]
[1778021073508,34.78,80954.01,0.0,0.1916,0.00016,13.60398]
[1778021076953,34.78,80959.33,0.0,0.19242,0.00016,13.64045]
[1778021077023,34.78,80959.33,0.0,0.19242,0.00016,13.64045]
[1778021078670,34.78,80961.65,0.0,0.19277,0.00016,13.65606]
[1778021078710,34.78,80961.65,0.0,0.19277,0.00016,13.65606]
[1778021078748,34.78,80961.65,0.0,0.19277,0.00016,13.65606]
[1778021078874,34.78,80960.67,0.0,0.19261,0.00016,13.64889]
[1778021079983,34.78,80972.81,0.0,0.19452,0.00016,13.73354]
[1778021081533,34.78,80972.81,0.0,0.19452,0.00016,13.73354]
[1778021086816,34.77,80978.59,0.0,0.19539,0.00016,13.77178]
[1778021091824,34.77,80974.07,0.0,0.19464,0.00016,13.73876]
[1778021096825,34.76,80973.91,0.0,0.19457,0.00016,13.73593]
[1778021098156,34.76,80976.42,0.0,0.19497,0.00016,13.7533]
[1778021098245,34.76,80977.07,0.0,0.19506,0.00016,13.75765]
[1778021099362,34.76,80977.07,0.0,0.19506,0.00016,13.75765]
[1778021101325,34.76,80978.3,0.0,0.19525,0.00016,13.76585]
[1778021101400,34.76,80977.63,0.0,0.19514,0.00016,13.76095]
[1778021102038,34.76,80977.63,0.0,0.19514,0.00016,13.76095]
[1778021102136,34.76,80979.89,0.0,0.19549,0.00016,13.77653]
[1778021103837,34.75,80979.89,0.0,0.19549,0.00016,13.77631]
[1778021105286,34.75,80977.59,0.0,0.19512,0.00016,13.76001]
[1778021105323,34.75,80977.59,0.0,0.19512,0.00016,13.76001]
[1778021105468,34.75,80977.59,0.0,0.19512,0.00016,13.76001]
[1778021105565,34.75,80978.23,0.0,0.19521,0.00016,13.76426]
[1778021105708,34.75,80978.23,0.0,0.19521,0.00016,13.76426]
[1778021105907,34.75,80978.23,0.0,0.19521,0.00016,13.76426]
[1778021106078,34.75,80978.23,0.0,0.19521,0.00016,13.76426]
[1778021106100,34.75,80978.23,0.0,0.19521,0.00016,13.76426]
[1778021106177,34.75,80970.07,0.0,0.19391,0.00016,13.70698]
[1778021107497,34.75,80954.71,0.0,0.19148,0.00016,13.59896]
[1778021107709,34.75,80954.71,0.0,0.19148,0.00016,13.59896]
[1778021108056,34.75,80953.74,0.0,0.19132,0.00016,13.5918]
[1778021113280,34.75,80948.25,0.0,0.19043,0.00016,13.55235]
[1778021113379,34.75,80948.25,0.0,0.19043,0.00016,13.55235]
[1778021113398,34.75,80948.25,0.0,0.19043,0.00016,13.55235]
[1778021113547,34.75,80953.27,0.0,0.19122,0.00016,13.58738]
[1778021114218,34.75,80963.41,0.0,0.19281,0.00016,13.65811]
[1778021115770,34.74,80963.41,0.0,0.1928,0.00016,13.6579]
[1778021115779,34.74,80963.41,0.0,0.1928,0.00016,13.6579]
[1778021116021,34.74,80963.11,0.0,0.19275,0.00016,13.65549]
[1778021117062,34.74,80963.11,0.0,0.19275,0.00016,13.65549]
[1778021123069,34.74,80961.41,0.0,0.19243,0.00016,13.64141]
[1778021123859,34.74,80961.41,0.0,0.19243,0.00016,13.64141]
[1778021124176,34.74,80961.41,0.0,0.19243,0.00016,13.64141]
[1778021126372,34.73,80966.44,0.0,0.19321,0.00016,13.67586]
[1778021126609,34.73,80968.92,0.0,0.19359,0.00016,13.69279]
[1778021127186,34.73,80968.92,0.0,0.19359,0.00016,13.69279]
[1778021127374,34.73,80968.92,0.0,0.19359,0.00016,13.69279]
[1778021127476,34.73,80970.1,0.0,0.19377,0.00016,13.7006]
[1778021132407,34.72,80969.41,0.0,0.19355,0.00016,13.68784]
[1778021132431,34.72,80969.95,0.0,0.19363,0.00016,13.69116]
[1778021135921,34.72,80971.87,0.0,0.19391,0.00016,13.70351]
[1778021136167,34.72,80971.87,0.0,0.19391,0.00016,13.70351]
[1778021136266,34.72,80967.42,0.0,0.1932,0.00016,13.67214]
[1778021138006,34.72,80967.42,0.0,0.19319,0.00016,13.67177]
[1778021143083,34.71,80961.77,0.0,0.19226,0.00016,13.63063]
[1778021146079,34.71,80961.56,0.0,0.19221,0.00016,13.62828]
[1778021146535,34.71,80961.56,0.0,0.19221,0.00016,13.62828]
[1778021147946,34.71,80959.1,0.0,0.1918,0.00016,13.61043]
[1778021153279,34.7,80961.21,0.0,0.1921,0.00016,13.62358]
[1778021156221,34.7,80961.63,0.0,0.19215,0.00016,13.62596]
[1778021156396,34.7,80961.63,0.0,0.19215,0.00016,13.62596]
[1778021156429,34.7,80960.9,0.0,0.19203,0.00016,13.62055]
[1778021162343,34.69,80962.04,0.0,0.19216,0.00016,13.62636]
[1778021163510,34.69,80962.04,0.0,0.19216,0.00016,13.62636]
[1778021163573,34.69,80961.01,0.0,0.19199,0.00016,13.61871]
[1778021164557,34.69,80953.02,0.0,0.19072,0.00016,13.56217]
[1778021170401,34.68,80959.52,0.0,0.19169,0.00016,13.60557]
[1778021175434,34.68,80960.1,0.0,0.19174,0.00016,13.6077]
[1778021177487,34.67,80959.82,0.0,0.19168,0.00016,13.60534]
[1778021177501,34.67,80959.82,0.0,0.19168,0.00016,13.60534]
[1778021177511,34.67,80963.18,0.0,0.19221,0.00016,13.62856]
[1778021182615,34.67,80964.0,0.0,0.1923,0.00016,13.63269]
[1778021183842,34.67,80959.57,0.0,0.19158,0.00016,13.60076]
[1778021183870,34.67,80959.57,0.0,0.19158,0.00016,13.60076]
[1778021184497,34.66,80959.87,0.0,0.19162,0.00016,13.60249]
[1778021184967,34.66,80959.87,0.0,0.19162,0.00016,13.60249]
[1778021185000,34.66,80959.87,0.0,0.19162,0.00016,13.60249]
[1778021185044,34.66,80959.87,0.0,0.19162,0.00016,13.60249]
[1778021185621,34.66,80959.87,0.0,0.19162,0.00016,13.60249]
[1778021185631,34.66,80959.87,0.0,0.19162,0.00016,13.60249]
[1778021186934,34.66,80960.45,0.0,0.19169,0.00016,13.60582]
[1778021186964,34.66,80960.45,0.0,0.19169,0.00016,13.60582]
[1778021187048,34.66,80960.45,0.0,0.19169,0.00016,13.60582]
[1778021187187,34.66,80960.45,0.0,0.19169,0.00016,13.60582]
[1778021187387,34.66,80960.45,0.0,0.19169,0.00016,13.60582]
[1778021187519,34.66,80960.45,0.0,0.19169,0.00016,13.60582]
[1778021187576,34.66,80949.77,0.0,0.19,0.00016,13.53031]
[1778021188676,34.66,80949.77,0.0,0.19,0.00016,13.53031]
[1778021191479,34.66,80944.93,0.0,0.18922,0.00016,13.49532]
[1778021193521,34.66,80945.47,0.0,0.18924,0.00016,13.4926]
[1778021198597,34.65,80952.16,0.0,0.19025,0.00016,13.53823]
[1778021201327,34.65,80951.97,0.0,0.19021,0.00016,13.53636]
[1778021202731,34.65,80951.51,0.0,0.19013,0.00016,13.53285]
[1778021208667,34.64,80960.48,0.0,0.1915,0.00016,13.59408]
[1778021208929,34.64,80960.48,0.0,0.1915,0.00016,13.59408]
[1778021208966,34.64,80960.48,0.0,0.1915,0.00016,13.59408]
[1778021209676,34.64,80960.84,0.0,0.19155,0.00016,13.59627]
[1778021213525,34.64,80963.01,0.0,0.19187,0.00016,13.61047]
[1778021213566,34.64,80963.01,0.0,0.19187,0.00016,13.61047]
[1778021213635,34.64,80963.01,0.0,0.19187,0.00016,13.61047]
[1778021213702,34.64,80962.94,0.0,0.19185,0.00016,13.60961]
[1778021214891,34.64,80960.31,0.0,0.19142,0.00016,13.59075]
[1778021217726,34.63,80950.42,0.0,0.18985,0.00016,13.52048]
[1778021224645,34.63,80950.29,0.0,0.18979,0.00016,13.51774]
[1778021228956,34.62,80959.25,0.0,0.19116,0.00016,13.57918]
[1778021234403,34.62,80959.8,0.0,0.19122,0.00016,13.58171]
[1778021234670,34.62,80959.8,0.0,0.19122,0.00016,13.58171]
[1778021234679,34.62,80959.8,0.0,0.19122,0.00016,13.58171]
[1778021235583,34.62,80951.72,0.0,0.18993,0.00016,13.52411]
[1778021236113,34.62,80951.72,0.0,0.18993,0.00016,13.52411]
[1778021236778,34.62,80951.72,0.0,0.18993,0.00016,13.52411]
[1778021238065,34.61,80946.62,0.0,0.18912,0.00016,13.48755]
[1778021240025,34.61,80947.12,0.0,0.18918,0.00016,13.49062]
[1778021241891,34.61,80952.27,0.0,0.18998,0.00016,13.52653]
[1778021243219,34.61,80955.76,0.0,0.19053,0.00016,13.55088]
[1778021248279,34.6,80961.96,0.0,0.19147,0.00016,13.59307]
[1778021248289,34.6,80961.96,0.0,0.19147,0.00016,13.59307]
[1778021248310,34.6,80961.96,0.0,0.19147,0.00016,13.59307]
[1778021248472,34.6,80962.61,0.0,0.19157,0.00016,13.59733]
[1778021248975,34.6,80962.61,0.0,0.19157,0.00016,13.59733]
[1778021249002,34.6,80962.61,0.0,0.19157,0.00016,13.59733]
[1778021249070,34.6,80962.61,0.0,0.19157,0.00016,13.59733]
[1778021249746,34.6,80962.61,0.0,0.19157,0.00016,13.59733]
[1778021249763,34.6,80962.61,0.0,0.19157,0.00016,13.59733]
[1778021253324,34.6,80961.71,0.0,0.19136,0.00016,13.58493]
[1778021258757,34.6,80961.93,0.0,0.1914,0.00016,13.58663]
[1778021259261,34.6,80955.37,0.0,0.19037,0.00016,13.54041]
[1778021259276,34.6,80955.37,0.0,0.19037,0.00016,13.54041]
[1778021265462,34.61,80951.0,0.0,0.18969,0.00016,13.51012]
[1778021267093,34.61,80947.95,0.0,0.18922,0.00016,13.48897]
[1778021267113,34.61,80947.95,0.0,0.18922,0.00016,13.48897]
[1778021267911,34.61,80947.04,0.0,0.18908,0.00016,13.48269]
[1778021267923,34.61,80947.04,0.0,0.18908,0.00016,13.48269]
[1778021268407,34.61,80947.04,0.0,0.18908,0.00016,13.48269]
[1778021268431,34.61,80947.04,0.0,0.18908,0.00016,13.48269]
[1778021269504,34.61,80947.01,0.0,0.18908,0.00016,13.48262]
[1778021269780,34.61,80946.45,0.0,0.189,0.00016,13.47896]
[1778021275130,34.61,80944.92,0.0,0.18878,0.00016,13.46893]
[1778021280640,34.61,80942.21,0.0,0.18836,0.00016,13.45029]
[1778021286208,34.62,80944.18,0.0,0.18869,0.00016,13.46492]
[1778021288125,34.62,80944.52,0.0,0.18874,0.00016,13.46747]
[1778021288553,34.62,80944.52,0.0,0.18874,0.00016,13.46747]
[1778021288595,34.62,80944.52,0.0,0.18874,0.00016,13.46747]
[1778021288606,34.62,80954.82,0.0,0.19037,0.00016,13.54025]
[1778021289766,34.62,80954.82,0.0,0.19037,0.00016,13.54025]
[1778021289781,34.62,80963.33,0.0,0.19172,0.00016,13.6005]
[1778021291778,34.62,80967.39,0.0,0.19236,0.00016,13.6293]
[1778021291879,34.62,80968.75,0.0,0.19259,0.00016,13.63918]
[1778021294180,34.62,80975.54,0.0,0.19367,0.00016,13.68703]
[1778021294208,34.62,80975.54,0.0,0.19367,0.00016,13.68703]
[1778021297870,34.62,80982.69,0.0,0.19482,0.00016,13.73782]
[1778021299373,34.62,80987.71,0.0,0.19563,0.00016,13.77309]
[1778021299677,34.62,80992.46,0.0,0.19639,0.00016,13.80655]
[1778021301542,34.62,80992.46,0.0,0.19639,0.00016,13.8067]
[1778021301585,34.62,80992.46,0.0,0.19639,0.00016,13.8067]
[1778021301839,34.62,80992.46,0.0,0.19639,0.00016,13.8067]
[1778021301886,34.62,81000.74,0.0,0.19773,0.00016,13.86497]
[1778021302389,34.62,81000.74,0.0,0.19773,0.00016,13.86497]
[1778021302655,34.62,81000.74,0.0,0.19773,0.00016,13.86497]
[1778021302749,34.62,81000.74,0.0,0.19773,0.00016,13.86497]
[1778021302861,34.62,81026.53,0.0,0.20192,0.00016,14.04522]
[1778021303725,34.62,81026.53,0.0,0.20192,0.00016,14.04522]
[1778021303791,34.62,81026.53,0.0,0.20192,0.00016,14.04522]
[1778021303892,34.63,81036.11,0.0,0.20349,0.00016,14.11209]
[1778021303899,34.63,81036.11,0.0,0.20349,0.00016,14.11209]
[1778021303945,34.63,81036.11,0.0,0.20349,0.00016,14.11209]
[1778021304336,34.63,81036.11,0.0,0.2035,0.00016,14.11244]
[1778021305737,34.63,81036.11,0.0,0.2035,0.00016,14.11244]
[1778021305837,34.63,81028.43,0.0,0.20225,0.00016,14.05947]
[1778021307590,34.63,81028.43,0.0,0.20226,0.00016,14.05977]
[1778021307601,34.63,81028.43,0.0,0.20226,0.00016,14.05977]
[1778021307890,34.63,81028.43,0.0,0.20226,0.00016,14.05977]
[1778021308213,34.63,81033.65,0.0,0.20312,0.00016,14.0964]
[1778021309983,34.63,81037.18,0.0,0.20372,0.00016,14.12167]
[1778021310343,34.63,81037.18,0.0,0.20372,0.00016,14.12167]
[1778021310364,34.63,81037.18,0.0,0.20372,0.00016,14.12167]
[1778021315652,34.64,81034.78,0.0,0.20331,0.00016,14.10114]
[1778021315678,34.64,81034.78,0.0,0.20331,0.00016,14.10114]
[1778021315874,34.64,81034.78,0.0,0.20331,0.00016,14.10114]
[1778021315911,34.64,81039.34,0.0,0.20408,0.00016,14.13366]
[1778021319579,34.66,81045.5,0.0,0.20519,0.00016,14.18016]
[1778021319666,34.66,81045.5,0.0,0.20519,0.00016,14.18016]
[1778021320428,34.67,81042.85,0.0,0.20483,0.00016,14.16499]
[1778021320575,34.67,81042.85,0.0,0.20483,0.00016,14.16499]
[1778021320588,34.67,81035.9,0.0,0.2037,0.00016,14.11715]
[1778021323691,34.67,81035.61,0.0,0.20366,0.00016,14.11563]
[1778021325731,34.67,81035.94,0.0,0.20373,0.00016,14.11849]
[1778021329791,34.68,81038.16,0.0,0.20413,0.00016,14.13541]
[1778021329824,34.68,81038.16,0.0,0.20413,0.00016,14.13541]
[1778021329904,34.68,81038.16,0.0,0.20413,0.00016,14.13541]
[1778021329827,34.68,81038.33,0.0,0.20416,0.00016,14.13687]
[1778021329946,34.68,81038.33,0.0,0.20416,0.00016,14.13687]
[1778021331708,34.68,81038.6,0.0,0.20422,0.00016,14.13902]
[1778021335765,34.68,81032.72,0.0,0.20328,0.00016,14.09928]
[1778021336233,34.68,81031.37,0.0,0.20306,0.00016,14.09004]
[1778021336849,34.68,81031.37,0.0,0.20306,0.00016,14.09004]
[1778021338056,34.69,81030.98,0.0,0.203,0.00016,14.08761]
[1778021338095,34.69,81030.98,0.0,0.203,0.00016,14.08761]
[1778021339691,34.69,81031.13,0.0,0.20303,0.00016,14.08878]
[1778021340711,34.69,81030.37,0.0,0.20291,0.00016,14.08363]
[1778021340794,34.69,81029.55,0.0,0.20278,0.00016,14.07807]
[1778021341019,34.69,81029.55,0.0,0.20278,0.00016,14.07807]
[1778021341057,34.69,81029.55,0.0,0.20278,0.00016,14.07807]
[1778021342601,34.69,81021.41,0.0,0.20146,0.00016,14.02178]
[1778021347267,34.69,81024.63,0.0,0.20201,0.00016,14.04523]
[1778021347458,34.69,81024.63,0.0,0.20201,0.00016,14.04523]
[1778021347862,34.69,81007.7,0.0,0.19927,0.00016,13.9277]
[1778021348650,34.69,81007.7,0.0,0.19927,0.00016,13.9277]
[1778021348689,34.69,81007.7,0.0,0.19927,0.00016,13.9277]
[1778021349236,34.69,81003.8,0.0,0.19865,0.00016,13.90082]
[1778021349262,34.69,81003.8,0.0,0.19865,0.00016,13.90082]
[1778021349592,34.69,81003.8,0.0,0.19865,0.00016,13.90082]
[1778021349645,34.69,81003.8,0.0,0.19865,0.00016,13.90082]
[1778021349671,34.69,81003.8,0.0,0.19865,0.00016,13.90082]
[1778021349891,34.69,80995.74,0.0,0.19736,0.00016,13.84473]
[1778021350127,34.69,80995.74,0.0,0.19736,0.00016,13.84473]
[1778021350432,34.69,80995.74,0.0,0.19736,0.00016,13.84473]
[1778021350941,34.69,80995.74,0.0,0.19736,0.00016,13.84473]
[1778021350657,34.69,80995.88,0.0,0.19738,0.00016,13.8459]
[1778021351117,34.69,80995.88,0.0,0.19738,0.00016,13.8459]
[1778021351806,34.69,80995.88,0.0,0.19738,0.00016,13.8459]
[1778021351875,34.7,80979.67,0.0,0.1948,0.00016,13.73274]
[1778021352955,34.7,80979.67,0.0,0.1948,0.00016,13.73274]
[1778021354478,34.7,80979.64,0.0,0.19481,0.00016,13.73316]
[1778021354530,34.7,80979.64,0.0,0.19481,0.00016,13.73316]
[1778021354685,34.7,80982.64,0.0,0.19529,0.00016,13.75449]
[1778021359722,34.7,80982.06,0.0,0.19523,0.00016,13.75184]
[1778021364755,34.71,80981.83,0.0,0.19523,0.00016,13.75161]
[1778021369792,34.71,80985.17,0.0,0.19579,0.00016,13.77626]
[1778021373776,34.71,80986.23,0.0,0.19591,0.00016,13.77814]
[1778021373802,34.71,80986.23,0.0,0.19591,0.00016,13.77814]
[1778021373814,34.71,80986.23,0.0,0.19591,0.00016,13.77814]
[1778021373831,34.71,80986.23,0.0,0.19591,0.00016,13.77814]
[1778021373896,34.72,80988.09,0.0,0.19622,0.00016,13.7917]
[1778021374932,34.72,80997.72,0.0,0.19778,0.00016,13.8595]
[1778021375843,34.72,81005.27,0.0,0.19899,0.00016,13.91214]
[1778021377562,34.72,81005.1,0.0,0.19897,0.00016,13.91115]
[1778021377850,34.72,81006.55,0.0,0.19921,0.00016,13.92138]
[1778021379888,34.72,81008.76,0.0,0.19957,0.00016,13.93689]
[1778021379985,34.72,81007.88,0.0,0.19943,0.00016,13.93098]
[1778021380147,34.72,81007.88,0.0,0.19943,0.00016,13.93098]
[1778021380174,34.72,81007.88,0.0,0.19943,0.00016,13.93098]
[1778021381676,34.72,81007.88,0.0,0.19943,0.00016,13.93098]
[1778021381700,34.72,81007.88,0.0,0.19943,0.00016,13.93098]
[1778021381878,34.72,81014.68,0.0,0.20054,0.00016,13.97851]
[1778021386956,34.72,81019.68,0.0,0.20136,0.00016,14.01385]
[1778021386984,34.72,81019.68,0.0,0.20136,0.00016,14.01385]
[1778021387143,34.72,81019.17,0.0,0.20129,0.00016,14.01057]
[1778021387199,34.72,81019.17,0.0,0.20129,0.00016,14.01057]
[1778021387937,34.72,81019.17,0.0,0.20129,0.00016,14.01057]
[1778021387971,34.72,81019.17,0.0,0.20129,0.00016,14.01057]
[1778021387966,34.72,81023.31,0.0,0.20196,0.00016,14.03932]
[1778021388018,34.72,81023.31,0.0,0.20196,0.00016,14.03932]
[1778021388030,34.72,81023.31,0.0,0.20196,0.00016,14.03932]
[1778021388844,34.72,81023.31,0.0,0.20196,0.00016,14.03932]
[1778021391930,34.73,81028.32,0.0,0.20279,0.00016,14.0748]
[1778021391977,34.73,81028.32,0.0,0.20279,0.00016,14.0748]
[1778021392314,34.73,81024.14,0.0,0.20212,0.00016,14.04604]
[1778021392342,34.73,81024.14,0.0,0.20212,0.00016,14.04604]
[1778021397989,34.73,81022.08,0.0,0.20181,0.00016,14.033]
[1778021398619,34.73,81022.08,0.0,0.20181,0.00016,14.033]
[1778021398636,34.73,81022.08,0.0,0.20181,0.00016,14.033]
[1778021401032,34.73,81020.04,0.0,0.2015,0.00016,14.01959]
[1778021401063,34.73,81020.04,0.0,0.2015,0.00016,14.01959]
[1778021407614,34.74,81019.67,0.0,0.20147,0.00016,14.01856]
[1778021407639,34.74,81019.67,0.0,0.20147,0.00016,14.01856]
[1778021413101,34.75,81020.97,0.0,0.20173,0.00016,14.02926]
[1778021414055,34.75,81020.97,0.0,0.20173,0.00016,14.02926]
[1778021414068,34.75,81020.97,0.0,0.20173,0.00016,14.02926]
[1778021414591,34.75,81020.97,0.0,0.20173,0.00016,14.02926]
[1778021414615,34.75,81020.97,0.0,0.20173,0.00016,14.02926]
[1778021416238,34.75,81025.37,0.0,0.20245,0.00016,14.06024]
[1778021416282,34.75,81025.37,0.0,0.20245,0.00016,14.06024]
[1778021418767,34.75,81025.95,0.0,0.20256,0.00016,14.06467]
[1778021418774,34.75,81025.95,0.0,0.20256,0.00016,14.06467]
[1778021418911,34.75,81030.31,0.0,0.20327,0.00016,14.09506]
[1778021424178,34.75,81032.14,0.0,0.20359,0.00016,14.10868]
[1778021425197,34.75,81032.14,0.0,0.20359,0.00016,14.10868]
[1778021425217,34.75,81032.14,0.0,0.20359,0.00016,14.10868]
[1778021425398,34.75,81036.92,0.0,0.20438,0.00016,14.14192]
[1778021427222,34.75,81043.41,0.0,0.20545,0.00016,14.18692]
[1778021428120,34.75,81044.65,0.0,0.20565,0.00016,14.19563]
[1778021428700,34.75,81044.65,0.0,0.20565,0.00016,14.19563]
[1778021428926,34.75,81044.65,0.0,0.20565,0.00016,14.19563]
[1778021428963,34.75,81044.65,0.0,0.20565,0.00016,14.19563]
[1778021429035,34.75,81044.73,0.0,0.20567,0.00016,14.19628]
[1778021429382,34.75,81055.68,0.0,0.20747,0.00017,14.27188]
[1778021431226,34.75,81055.68,0.0,0.20748,0.00017,14.27196]
[1778021431319,34.75,81055.68,0.0,0.20748,0.00017,14.27196]
[1778021431930,34.75,81055.68,0.0,0.20748,0.00017,14.27196]
[1778021431977,34.75,81055.68,0.0,0.20748,0.00017,14.27196]
[1778021432039,34.75,81059.51,0.0,0.20805,0.00017,14.2923]
[1778021432212,34.75,81059.51,0.0,0.20805,0.00017,14.2923]
[1778021433835,34.75,81055.99,0.0,0.20747,0.00017,14.26803]
[1778021435353,34.75,81050.9,0.0,0.20663,0.00016,14.23296]
[1778021435411,34.75,81050.9,0.0,0.20663,0.00016,14.23296]
[1778021435889,34.75,81049.47,0.0,0.20639,0.00016,14.22317]
[1778021436438,34.75,81049.47,0.0,0.20639,0.00016,14.22317]
[1778021437365,34.75,81049.96,0.0,0.20648,0.00016,14.22662]
[1778021438671,34.76,81050.04,0.0,0.20649,0.00016,14.22726]
[1778021438848,34.76,81050.96,0.0,0.20664,0.00016,14.23369]
[1778021440577,34.76,81055.14,0.0,0.20734,0.00017,14.26258]
[1778021440614,34.76,81055.14,0.0,0.20734,0.00017,14.26258]
[1778021441267,34.76,81055.8,0.0,0.20746,0.00017,14.26792]
[1778021441289,34.76,81055.8,0.0,0.20746,0.00017,14.26792]
[1778021442004,34.76,81055.8,0.0,0.20746,0.00017,14.26792]
[1778021442026,34.76,81055.8,0.0,0.20746,0.00017,14.26792]
[1778021442058,34.76,81055.8,0.0,0.20746,0.00017,14.26792]
[1778021442304,34.76,81054.66,0.0,0.2073,0.00017,14.26091]
[1778021443407,34.76,81054.66,0.0,0.2073,0.00017,14.26091]
[1778021449354,34.76,81050.7,0.0,0.20667,0.00016,14.23451]
[1778021454390,34.77,81051.82,0.0,0.20686,0.00016,14.24259]
[1778021456857,34.77,81051.99,0.0,0.20689,0.00016,14.24383]
[1778021456942,34.77,81051.99,0.0,0.20689,0.00016,14.24383]
[1778021457036,34.77,81051.99,0.0,0.20689,0.00016,14.24383]
[1778021457242,34.77,81051.91,0.0,0.20688,0.00016,14.24335]
[1778021457721,34.77,81038.8,0.0,0.20473,0.00016,14.15296]
[1778021458896,34.77,81038.8,0.0,0.20473,0.00016,14.15296]
[1778021458911,34.77,81038.8,0.0,0.20473,0.00016,14.15296]
[1778021459012,34.77,81036.52,0.0,0.20435,0.00016,14.13727]
[1778021464459,34.77,81036.04,0.0,0.20428,0.00016,14.13415]
[1778021469496,34.77,81040.74,0.0,0.20506,0.00016,14.16694]
[1778021473680,34.77,81035.02,0.0,0.20413,0.00016,14.12798]
[1778021474045,34.77,81023.64,0.0,0.20228,0.00016,14.04929]
[1778021475071,34.77,81023.64,0.0,0.20228,0.00016,14.04929]
[1778021475108,34.77,81018.83,0.0,0.2015,0.00016,14.01594]
[1778021477228,34.77,81015.63,0.0,0.20099,0.00016,13.99414]
[1778021477264,34.77,81015.63,0.0,0.20099,0.00016,13.99414]
[1778021478607,34.77,81014.78,0.0,0.20086,0.00016,13.98848]
[1778021478679,34.77,81014.78,0.0,0.20086,0.00016,13.98848]
[1778021478719,34.77,81014.78,0.0,0.20086,0.00016,13.98848]
[1778021478879,34.77,81014.78,0.0,0.20086,0.00016,13.98848]
[1778021479056,34.77,81014.78,0.0,0.20086,0.00016,13.98848]
[1778021479082,34.77,81014.78,0.0,0.20086,0.00016,13.98848]
[1778021478884,34.77,81013.56,0.0,0.20067,0.00016,13.98026]
[1778021479566,34.78,81013.56,0.0,0.20067,0.00016,13.9805]
[1778021480573,34.78,81005.22,0.0,0.19933,0.00016,13.92269]
[1778021482749,34.78,81002.77,0.0,0.19894,0.00016,13.90585]
[1778021483045,34.78,81004.16,0.0,0.19917,0.00016,13.91574]
[1778021483848,34.78,81004.16,0.0,0.19917,0.00016,13.91574]
[1778021483910,34.78,81011.46,0.0,0.20035,0.00016,13.96668]
[1778021484951,34.78,81011.46,0.0,0.20035,0.00016,13.96668]
[1778021484970,34.78,81011.46,0.0,0.20035,0.00016,13.96668]
[1778021485589,34.78,81011.88,0.0,0.20042,0.00016,13.9698]
[1778021485897,34.78,81011.88,0.0,0.20042,0.00016,13.9698]
[1778021485921,34.78,81012.93,0.0,0.2006,0.00016,13.97723]
[1778021491654,34.78,81012.67,0.0,0.20051,0.00016,13.9701]
[1778021496687,34.78,81012.23,0.0,0.20045,0.00016,13.9676]
[1778021501722,34.79,81010.78,0.0,0.20023,0.00016,13.95808]
[1778021507628,34.79,81006.25,0.0,0.19952,0.00016,13.92722]
[1778021514815,34.79,81006.45,0.0,0.19957,0.00016,13.92972]
[1778021517603,34.79,81006.34,0.0,0.19956,0.00016,13.92922]
[1778021517623,34.79,81006.34,0.0,0.19956,0.00016,13.92922]
[1778021518257,34.79,81006.28,0.0,0.19956,0.00016,13.92893]
[1778021518314,34.79,81006.28,0.0,0.19956,0.00016,13.92893]
[1778021518461,34.79,81006.28,0.0,0.19956,0.00016,13.92893]
[1778021518877,34.79,81006.28,0.0,0.19956,0.00016,13.92893]
[1778021518999,34.79,80988.56,0.0,0.19671,0.00016,13.80576]
[1778021520136,34.79,80988.56,0.0,0.19671,0.00016,13.80576]
[1778021520314,34.79,80988.56,0.0,0.19672,0.00016,13.80591]
[1778021520643,34.79,80988.56,0.0,0.19672,0.00016,13.80591]
[1778021520705,34.79,80988.56,0.0,0.19672,0.00016,13.80591]
[1778021521308,34.79,80982.32,0.0,0.19573,0.00016,13.76265]
[1778021522250,34.8,80981.53,0.0,0.19561,0.00016,13.75744]
[1778021522873,34.8,80979.51,0.0,0.19529,0.00016,13.74366]
[1778021526305,34.8,80977.74,0.0,0.19503,0.00016,13.73228]
[1778021526632,34.8,80977.74,0.0,0.19503,0.00016,13.73228]
[1778021526900,34.8,80978.24,0.0,0.19512,0.00016,13.7361]
[1778021528129,34.8,80978.24,0.0,0.19512,0.00016,13.7361]
[1778021528132,34.8,80983.59,0.0,0.19598,0.00016,13.77375]
[1778021528206,34.8,80983.59,0.0,0.19598,0.00016,13.77375]
[1778021528349,34.8,80983.59,0.0,0.19598,0.00016,13.77375]
[1778021529042,34.8,80994.59,0.0,0.19775,0.00016,13.8507]
[1778021529601,34.8,80994.59,0.0,0.19775,0.00016,13.8507]
[1778021530153,34.8,80994.59,0.0,0.19775,0.00016,13.8507]
[1778021530084,34.8,81028.35,0.0,0.20321,0.00016,14.0852]
[1778021530307,34.8,81028.35,0.0,0.20321,0.00016,14.0852]
[1778021530725,34.8,81028.35,0.0,0.20321,0.00016,14.0852]
[1778021530948,34.8,81027.82,0.0,0.20313,0.00016,14.08153]
[1778021531614,34.8,81027.82,0.0,0.20313,0.00016,14.08153]
[1778021531710,34.8,81027.82,0.0,0.20313,0.00016,14.08153]
[1778021531954,34.8,81123.32,0.0,0.21903,0.00017,14.73508]
[1778021532248,34.8,81123.32,0.0,0.21903,0.00017,14.73508]
[1778021532812,34.8,81123.32,0.0,0.21903,0.00017,14.73508]
[1778021532855,34.8,81123.32,0.0,0.21903,0.00017,14.73508]
[1778021532964,34.8,81123.32,0.0,0.21903,0.00017,14.73508]
[1778021532971,34.8,81182.02,0.0,0.22914,0.00017,15.12874]
[1778021533299,34.8,81182.02,0.0,0.22914,0.00017,15.12874]
[1778021533985,34.8,81182.02,0.0,0.22914,0.00017,15.12874]
[1778021534201,34.81,81154.17,0.0,0.22433,0.00017,14.94339]
[1778021534480,34.81,81154.17,0.0,0.22433,0.00017,14.94339]
[1778021534669,34.81,81154.17,0.0,0.22433,0.00017,14.94339]
[1778021534762,34.81,81154.17,0.0,0.22433,0.00017,14.94339]
[1778021534918,34.81,81154.17,0.0,0.22433,0.00017,14.94339]
[1778021535119,34.81,81108.31,0.0,0.2165,0.00017,14.634]
[1778021535338,34.81,81108.31,0.0,0.2165,0.00017,14.634]
[1778021535471,34.81,81108.31,0.0,0.2165,0.00017,14.634]
[1778021535669,34.81,81108.31,0.0,0.2165,0.00017,14.634]
[1778021535799,34.81,81108.31,0.0,0.2165,0.00017,14.634]
[1778021535997,34.81,81107.95,0.0,0.21643,0.00017,14.63132]
[1778021537021,34.81,81107.95,0.0,0.21643,0.00017,14.63132]
[1778021537117,34.81,81122.38,0.0,0.21889,0.00017,14.72947]
[1778021537568,34.81,81122.38,0.0,0.21889,0.00017,14.72947]
[1778021537901,34.81,81122.38,0.0,0.21889,0.00017,14.72947]
[1778021537959,34.81,81122.38,0.0,0.21889,0.00017,14.72947]
[1778021538007,34.81,81122.59,0.0,0.21893,0.00017,14.7312]
[1778021538253,34.81,81122.59,0.0,0.21893,0.00017,14.7312]
[1778021539013,34.81,81159.01,0.0,0.22518,0.00017,14.97632]
[1778021539270,34.81,81159.01,0.0,0.22518,0.00017,14.97632]
[1778021539339,34.81,81159.01,0.0,0.22518,0.00017,14.97632]
[1778021539508,34.81,81159.01,0.0,0.22518,0.00017,14.97632]
[1778021539530,34.81,81159.01,0.0,0.22518,0.00017,14.97632]
[1778021539769,34.81,81159.01,0.0,0.22518,0.00017,14.97632]
[1778021540063,34.82,81170.74,0.0,0.22727,0.00017,15.05711]
[1778021540323,34.82,81170.74,0.0,0.22727,0.00017,15.05711]
[1778021540424,34.82,81170.74,0.0,0.22727,0.00017,15.05711]
[1778021540763,34.82,81170.74,0.0,0.22727,0.00017,15.05711]
[1778021541140,34.82,81170.74,0.0,0.22727,0.00017,15.05711]
[1778021541029,34.82,81161.8,0.0,0.22573,0.00017,14.99764]
[1778021542082,34.82,81173.9,0.0,0.22785,0.00017,15.07914]
[1778021542711,34.82,81173.9,0.0,0.22785,0.00017,15.07914]
[1778021542865,34.82,81173.9,0.0,0.22785,0.00017,15.07914]
[1778021543043,34.83,81174.31,0.0,0.22794,0.00017,15.08267]
[1778021543430,34.83,81174.31,0.0,0.22794,0.00017,15.08267]
[1778021543924,34.83,81174.31,0.0,0.22794,0.00017,15.08267]
[1778021544156,34.83,81208.48,0.0,0.23397,0.00018,15.31068]
[1778021544438,34.83,81208.48,0.0,0.23397,0.00018,15.31068]
[1778021544558,34.83,81208.48,0.0,0.23397,0.00018,15.31068]
[1778021545094,34.84,81201.17,0.0,0.23272,0.00018,15.26389]
[1778021545252,34.84,81201.17,0.0,0.23272,0.00018,15.26389]
[1778021545560,34.84,81201.17,0.0,0.23272,0.00018,15.26389]
[1778021545936,34.84,81201.17,0.0,0.23272,0.00018,15.26389]
[1778021546077,34.83,81186.31,0.0,0.23009,0.00017,15.16436]
[1778021546232,34.83,81186.31,0.0,0.23009,0.00017,15.16436]
[1778021546422,34.83,81186.31,0.0,0.23009,0.00017,15.16436]
[1778021546531,34.83,81186.31,0.0,0.23009,0.00017,15.16436]
[1778021546860,34.83,81186.31,0.0,0.23009,0.00017,15.16436]
[1778021547137,34.83,81186.31,0.0,0.23009,0.00017,15.16436]
[1778021547113,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021547268,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021547354,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021547421,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021547529,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021547895,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021548029,34.83,81177.77,0.0,0.22858,0.00017,15.10703]
[1778021548133,34.83,81212.95,0.0,0.23472,0.00018,15.3387]
[1778021548332,34.83,81212.95,0.0,0.23472,0.00018,15.3387]
[1778021548372,34.83,81212.95,0.0,0.23472,0.00018,15.3387]
[1778021548704,34.83,81212.95,0.0,0.23472,0.00018,15.3387]
[1778021549070,34.83,81212.95,0.0,0.23472,0.00018,15.3387]
[1778021549170,34.83,81226.9,0.0,0.2372,0.00018,15.43043]
[1778021549284,34.83,81226.9,0.0,0.2372,0.00018,15.43043]
[1778021549574,34.83,81226.9,0.0,0.2372,0.00018,15.43043]
[1778021549711,34.83,81226.9,0.0,0.2372,0.00018,15.43043]
[1778021550216,34.83,81227.2,0.0,0.23728,0.00018,15.43331]
[1778021550342,34.83,81227.2,0.0,0.23728,0.00018,15.43331]
[1778021550701,34.83,81227.2,0.0,0.23728,0.00018,15.43331]
[1778021551237,34.85,81258.0,0.0,0.24286,0.00018,15.63207]
[1778021551358,34.85,81258.0,0.0,0.24286,0.00018,15.63207]
[1778021551812,34.85,81258.0,0.0,0.24286,0.00018,15.63207]
[1778021552022,34.85,81258.0,0.0,0.24286,0.00018,15.63207]
[1778021552146,34.86,81274.38,0.0,0.24585,0.00018,15.73856]
[1778021552291,34.86,81274.38,0.0,0.24585,0.00018,15.73856]
[1778021552472,34.86,81274.38,0.0,0.24585,0.00018,15.73856]
[1778021552494,34.86,81274.38,0.0,0.24585,0.00018,15.73856]
[1778021552956,34.86,81274.38,0.0,0.24585,0.00018,15.73856]
[1778021553032,34.86,81274.38,0.0,0.24585,0.00018,15.73856]
[1778021553123,34.88,81274.85,0.0,0.24608,0.00018,15.74646]
[1778021553297,34.88,81274.85,0.0,0.24608,0.00018,15.74646]
[1778021554146,34.88,81269.89,0.0,0.24518,0.00018,15.71457]
[1778021554789,34.88,81269.89,0.0,0.24518,0.00018,15.71457]
[1778021554881,34.88,81269.89,0.0,0.24518,0.00018,15.71457]
[1778021555140,34.88,81287.05,0.0,0.24828,0.00018,15.82425]
[1778021555776,34.88,81287.05,0.0,0.24828,0.00018,15.82425]
[1778021555874,34.88,81287.05,0.0,0.24828,0.00018,15.82425]
[1778021556062,34.88,81287.05,0.0,0.24828,0.00018,15.82425]
[1778021556105,34.88,81287.05,0.0,0.24828,0.00018,15.82425]
[1778021556193,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021556461,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021556638,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021556716,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021556769,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021557073,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021557161,34.88,81310.0,0.0,0.25245,0.00018,15.96913]
[1778021557200,34.89,81290.51,0.0,0.24894,0.00018,15.84723]
[1778021557297,34.89,81290.51,0.0,0.24894,0.00018,15.84723]
[1778021557492,34.89,81290.51,0.0,0.24894,0.00018,15.84723]
[1778021558133,34.89,81290.51,0.0,0.24894,0.00018,15.84723]
[1778021558180,34.88,81283.0,0.0,0.24751,0.00018,15.79721]
[1778021558280,34.88,81283.0,0.0,0.24751,0.00018,15.79721]
[1778021558593,34.88,81283.0,0.0,0.24751,0.00018,15.79721]
[1778021559127,34.88,81283.0,0.0,0.24751,0.00018,15.79721]
[1778021559180,34.87,81253.8,0.0,0.24222,0.00018,15.60895]
[1778021559766,34.87,81253.8,0.0,0.24222,0.00018,15.60895]
[1778021559824,34.87,81253.8,0.0,0.24222,0.00018,15.60895]
[1778021560500,34.87,81253.47,0.0,0.24215,0.00018,15.60633]
[1778021560594,34.87,81253.47,0.0,0.24215,0.00018,15.60633]
[1778021561184,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021561485,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021561653,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021561690,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021561782,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021561847,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021562099,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021562121,34.87,81260.97,0.0,0.24351,0.00018,15.6553]
[1778021562190,34.88,81268.23,0.0,0.24486,0.00018,15.70319]
[1778021562233,34.88,81268.23,0.0,0.24486,0.00018,15.70319]
[1778021562269,34.88,81268.23,0.0,0.24486,0.00018,15.70319]
[1778021562891,34.88,81268.23,0.0,0.24486,0.00018,15.70319]
[1778021562921,34.88,81268.23,0.0,0.24486,0.00018,15.70319]
[1778021563199,34.87,81262.06,0.0,0.2437,0.00018,15.66198]
[1778021564078,34.87,81262.06,0.0,0.2437,0.00018,15.66198]
[1778021564094,34.87,81262.06,0.0,0.2437,0.00018,15.66198]
[1778021564929,34.87,81264.24,0.0,0.2441,0.00018,15.6764]
[1778021565211,34.87,81262.4,0.0,0.24377,0.00018,15.66467]
[1778021568371,34.89,81263.28,0.0,0.24404,0.00018,15.67405]
[1778021568402,34.89,81263.28,0.0,0.24404,0.00018,15.67405]
[1778021568421,34.89,81263.28,0.0,0.24404,0.00018,15.67405]
[1778021569236,34.89,81258.2,0.0,0.24313,0.00018,15.64149]
[1778021571260,34.91,81247.59,0.0,0.24133,0.00018,15.57669]
[1778021571533,34.91,81247.59,0.0,0.24133,0.00018,15.57669]
[1778021572264,34.91,81242.99,0.0,0.24051,0.00018,15.54694]
[1778021573913,34.91,81247.29,0.0,0.24129,0.00018,15.57501]
[1778021573952,34.91,81247.29,0.0,0.24129,0.00018,15.57501]
[1778021574279,34.92,81251.44,0.0,0.24209,0.00018,15.60402]
[1778021577362,34.94,81256.02,0.0,0.24305,0.00018,15.63836]
[1778021577391,34.94,81256.02,0.0,0.24305,0.00018,15.63836]
[1778021578305,34.95,81253.86,0.0,0.24271,0.00018,15.62591]
[1778021578595,34.95,81253.86,0.0,0.24271,0.00018,15.62591]
[1778021579318,34.95,81248.56,0.0,0.24176,0.00018,15.59193]
[1778021582305,34.95,81243.39,0.0,0.24085,0.00018,15.55898]
[1778021582560,34.95,81243.39,0.0,0.24085,0.00018,15.55898]
[1778021582885,34.95,81243.39,0.0,0.24085,0.00018,15.55898]
[1778021582919,34.95,81237.1,0.0,0.23974,0.00018,15.51852]
[1778021584846,34.95,81230.87,0.0,0.23864,0.00018,15.47834]
[1778021584983,34.95,81230.87,0.0,0.23864,0.00018,15.47834]
[1778021585364,34.95,81230.87,0.0,0.23864,0.00018,15.47834]
[1778021585334,34.95,81212.97,0.0,0.23548,0.00018,15.36208]
[1778021585861,34.95,81196.03,0.0,0.2325,0.00018,15.25105]
[1778021586470,34.95,81196.03,0.0,0.2325,0.00018,15.25105]
[1778021586518,34.95,81196.03,0.0,0.2325,0.00018,15.25105]
[1778021586547,34.95,81196.03,0.0,0.2325,0.00018,15.25105]
[1778021587142,34.95,81190.18,0.0,0.23148,0.00017,15.21256]
[1778021587935,34.95,81190.18,0.0,0.23148,0.00017,15.21256]
[1778021587952,34.95,81190.18,0.0,0.23148,0.00017,15.21256]
[1778021587991,34.95,81189.87,0.0,0.23144,0.00017,15.21089]
[1778021588900,34.95,81189.87,0.0,0.23144,0.00017,15.21089]
[1778021589223,34.95,81189.87,0.0,0.23144,0.00017,15.21089]
[1778021589256,34.95,81189.87,0.0,0.23144,0.00017,15.21089]
[1778021589922,34.95,81193.07,0.0,0.23201,0.00017,15.2324]
[1778021589943,34.95,81193.07,0.0,0.23201,0.00017,15.2324]
[1778021589957,34.95,81193.07,0.0,0.23201,0.00017,15.2324]
[1778021590211,34.95,81193.07,0.0,0.23201,0.00017,15.2324]
[1778021590395,34.96,81191.73,0.0,0.23178,0.00017,15.22378]
[1778021590978,34.96,81191.73,0.0,0.23178,0.00017,15.22378]
[1778021591911,34.96,81193.05,0.0,0.23201,0.00017,15.23247]
[1778021591921,34.96,81193.05,0.0,0.23201,0.00017,15.23247]
[1778021592727,34.96,81194.65,0.0,0.2323,0.00017,15.24332]
[1778021592748,34.96,81194.65,0.0,0.2323,0.00017,15.24332]
[1778021592793,34.96,81194.65,0.0,0.2323,0.00017,15.24332]
[1778021593264,34.96,81195.12,0.0,0.23239,0.00017,15.24657]
[1778021593494,34.96,81195.12,0.0,0.23239,0.00017,15.24657]
[1778021593628,34.96,81195.12,0.0,0.23239,0.00017,15.24657]
[1778021593750,34.96,81195.12,0.0,0.23239,0.00017,15.24657]
[1778021593835,34.96,81195.12,0.0,0.23239,0.00017,15.24657]
[1778021594046,34.96,81168.36,0.0,0.22773,0.00017,15.06985]
[1778021595042,34.96,81168.36,0.0,0.22773,0.00017,15.06985]
[1778021595278,34.96,81159.76,0.0,0.22625,0.00017,15.01311]
[1778021595859,34.96,81159.76,0.0,0.22625,0.00017,15.01311]
[1778021596348,34.96,81159.74,0.0,0.22625,0.00017,15.01298]
[1778021599146,34.96,81155.37,0.0,0.2255,0.00017,14.98398]
[1778021599235,34.96,81155.37,0.0,0.2255,0.00017,14.98398]
[1778021599277,34.96,81153.39,0.0,0.22516,0.00017,14.97087]
[1778021599513,34.96,81153.39,0.0,0.22516,0.00017,14.97087]
[1778021599642,34.96,81168.49,0.0,0.22777,0.00017,15.07131]
[1778021601784,34.96,81181.28,0.0,0.22999,0.00017,15.15609]
[1778021603301,34.96,81188.43,0.0,0.23124,0.00017,15.20334]
[1778021604899,34.96,81185.28,0.0,0.23069,0.00017,15.18261]
[1778021604912,34.96,81185.28,0.0,0.23069,0.00017,15.18261]
[1778021604925,34.96,81185.28,0.0,0.23069,0.00017,15.18261]
[1778021605306,34.96,81184.26,0.0,0.23051,0.00017,15.17593]
[1778021605401,34.96,81184.26,0.0,0.23051,0.00017,15.17593]
[1778021605426,34.96,81184.26,0.0,0.23051,0.00017,15.17593]
[1778021605761,34.96,81184.26,0.0,0.23051,0.00017,15.17593]
[1778021605818,34.96,81184.26,0.0,0.23051,0.00017,15.17593]
[1778021605991,34.96,81188.44,0.0,0.23124,0.00017,15.20354]
[1778021608483,34.96,81182.26,0.0,0.23017,0.00017,15.1629]
[1778021608675,34.96,81174.48,0.0,0.22882,0.00017,15.11159]
[1778021610649,34.96,81174.48,0.0,0.22882,0.00017,15.11173]
[1778021610749,34.96,81174.48,0.0,0.22882,0.00017,15.11173]
[1778021610830,34.96,81174.48,0.0,0.22882,0.00017,15.11173]
[1778021611035,34.96,81174.48,0.0,0.22882,0.00017,15.11173]
[1778021611116,34.96,81174.17,0.0,0.22872,0.00017,15.10385]
[1778021612229,34.96,81174.17,0.0,0.22872,0.00017,15.10385]
[1778021612960,34.96,81168.54,0.0,0.22774,0.00017,15.06669]
[1778021614371,34.96,81166.23,0.0,0.22735,0.00017,15.05152]
[1778021614417,34.96,81168.92,0.0,0.22782,0.00017,15.06943]
[1778021614845,34.97,81172.78,0.0,0.22849,0.00017,15.09509]
[1778021617385,34.97,81171.46,0.0,0.22826,0.00017,15.08644]
[1778021617421,34.97,81171.46,0.0,0.22826,0.00017,15.08644]
[1778021618125,34.97,81171.46,0.0,0.22826,0.00017,15.08644]
[1778021618212,34.97,81169.79,0.0,0.22797,0.00017,15.07542]
[1778021618855,34.97,81169.79,0.0,0.22797,0.00017,15.07542]
[1778021619061,34.97,81169.79,0.0,0.22797,0.00017,15.07542]
[1778021619334,34.97,81169.79,0.0,0.22797,0.00017,15.07542]
[1778021619349,34.97,81169.79,0.0,0.22797,0.00017,15.07542]
[1778021619372,34.97,81170.39,0.0,0.22808,0.00017,15.07945]
[1778021624412,34.97,81164.86,0.0,0.22713,0.00017,15.04295]
[1778021626797,34.97,81163.21,0.0,0.22684,0.00017,15.0321]
[1778021626855,34.97,81163.21,0.0,0.22684,0.00017,15.0321]
[1778021626924,34.97,81163.21,0.0,0.22684,0.00017,15.0321]
[1778021627039,34.97,81163.21,0.0,0.22684,0.00017,15.0321]
[1778021627259,34.97,81163.1,0.0,0.22683,0.00017,15.0315]
[1778021628218,34.97,81146.15,0.0,0.22391,0.00017,14.91876]
[1778021628472,34.97,81146.15,0.0,0.22391,0.00017,14.91876]
[1778021628523,34.97,81146.15,0.0,0.22391,0.00017,14.91876]
[1778021628714,34.97,81146.15,0.0,0.22391,0.00017,14.91876]
[1778021628890,34.97,81146.15,0.0,0.22391,0.00017,14.91876]
[1778021629180,34.97,81146.15,0.0,0.22391,0.00017,14.91876]
[1778021629297,34.97,81133.31,0.0,0.22172,0.00017,14.8328]
[1778021629787,34.97,81133.31,0.0,0.22172,0.00017,14.8328]
[1778021630313,34.97,81133.31,0.0,0.22172,0.00017,14.8328]
[1778021630468,34.97,81131.45,0.0,0.2214,0.00017,14.82037]
[1778021631205,34.97,81131.45,0.0,0.2214,0.00017,14.82037]
[1778021631321,34.97,81131.45,0.0,0.2214,0.00017,14.82037]
[1778021631387,34.97,81117.38,0.0,0.21901,0.00017,14.72598]
[1778021632034,34.97,81103.47,0.0,0.21666,0.00017,14.63199]
[1778021634134,34.97,81098.43,0.0,0.21581,0.00017,14.59785]
[1778021639593,34.97,81100.34,0.0,0.21613,0.00017,14.61055]
[1778021642017,34.97,81095.01,0.0,0.21523,0.00017,14.57439]
[1778021642044,34.97,81095.01,0.0,0.21523,0.00017,14.57439]
[1778021642123,34.97,81091.24,0.0,0.2146,0.00017,14.54882]
[1778021643251,34.97,81080.51,0.0,0.2128,0.00017,14.47597]
[1778021643677,34.97,81080.51,0.0,0.2128,0.00017,14.47597]
[1778021643688,34.97,81080.51,0.0,0.2128,0.00017,14.47597]
[1778021643711,34.97,81080.51,0.0,0.2128,0.00017,14.47597]
[1778021644260,34.97,81080.51,0.0,0.2128,0.00017,14.47597]
[1778021644310,34.97,81080.51,0.0,0.2128,0.00017,14.47597]
[1778021644311,34.97,81077.31,0.0,0.21227,0.00017,14.45402]
[1778021645323,34.97,81077.31,0.0,0.21227,0.00017,14.45402]
[1778021645787,34.96,81069.21,0.0,0.21092,0.00017,14.39867]
[1778021647790,34.96,81065.83,0.0,0.21035,0.00017,14.37561]
[1778021648236,34.96,81065.18,0.0,0.21024,0.00017,14.37105]
[1778021650366,34.96,81065.18,0.0,0.21024,0.00017,14.37093]
[1778021650424,34.96,81066.11,0.0,0.21039,0.00017,14.37717]
[1778021650495,34.96,81066.11,0.0,0.21039,0.00017,14.37717]
[1778021650822,34.96,81066.11,0.0,0.21039,0.00017,14.37705]
[1778021655061,34.96,81071.62,0.0,0.21129,0.00017,14.41414]
[1778021657530,34.96,81080.81,0.0,0.21281,0.00017,14.47641]
[1778021662906,34.96,81080.82,0.0,0.21282,0.00017,14.47654]
[1778021664341,34.96,81080.82,0.0,0.21282,0.00017,14.47654]
[1778021664348,34.96,81088.25,0.0,0.21406,0.00017,14.52701]
[1778021666934,34.96,81096.12,0.0,0.21538,0.00017,14.58052]
[1778021671969,34.96,81096.81,0.0,0.21544,0.00017,14.57939]
[1778021676940,34.96,81097.4,0.0,0.21554,0.00017,14.58353]
[1778021677351,34.96,81095.67,0.0,0.21526,0.00017,14.57187]
[1778021677924,34.96,81095.67,0.0,0.21526,0.00017,14.57187]
[1778021678291,34.96,81095.67,0.0,0.21526,0.00017,14.57187]
[1778021678380,34.96,81160.42,0.0,0.22627,0.00017,15.00651]
[1778021678969,34.96,81160.42,0.0,0.22627,0.00017,15.00651]
[1778021679018,34.96,81160.42,0.0,0.22627,0.00017,15.00651]
[1778021679040,34.96,81157.36,0.0,0.22575,0.00017,14.98616]
[1778021679552,34.96,81157.36,0.0,0.22575,0.00017,14.98616]
[1778021679621,34.96,81157.36,0.0,0.22575,0.00017,14.98616]
[1778021680343,34.96,81157.36,0.0,0.22575,0.00017,14.98616]
[1778021680377,34.96,81157.36,0.0,0.22575,0.00017,14.98616]
[1778021680420,34.96,81163.64,0.0,0.22683,0.00017,15.02777]
[1778021682802,34.96,81168.02,0.0,0.22759,0.00017,15.05691]
[1778021682829,34.96,81168.02,0.0,0.22759,0.00017,15.05691]
[1778021683051,34.96,81168.02,0.0,0.22758,0.00017,15.05683]
[1778021684234,34.96,81168.02,0.0,0.22758,0.00017,15.05683]
[1778021684265,34.96,81168.02,0.0,0.22758,0.00017,15.05683]
[1778021684333,34.96,81156.09,0.0,0.22552,0.00017,14.97756]
[1778021684749,34.96,81156.09,0.0,0.22552,0.00017,14.97756]
[1778021685252,34.96,81156.09,0.0,0.22552,0.00017,14.97756]
[1778021685296,34.96,81156.09,0.0,0.22552,0.00017,14.97756]
[1778021685308,34.96,81154.38,0.0,0.22523,0.00017,14.96622]
[1778021688546,34.96,81150.27,0.0,0.22453,0.00017,14.93908]
[1778021693570,34.97,81156.53,0.0,0.22562,0.00017,14.98125]
[1778021693617,34.97,81156.53,0.0,0.22562,0.00017,14.98125]
[1778021694274,34.97,81165.96,0.0,0.22725,0.00017,15.04402]
[1778021696269,34.97,81165.96,0.0,0.22725,0.00017,15.04407]
[1778021700162,34.97,81170.15,0.0,0.22797,0.00017,15.07172]
[1778021700554,34.96,81173.52,0.0,0.22856,0.00017,15.09398]
[1778021700608,34.96,81173.52,0.0,0.22856,0.00017,15.09398]
[1778021700664,34.96,81173.52,0.0,0.22856,0.00017,15.09398]
[1778021701186,34.96,81173.88,0.0,0.22862,0.00017,15.0963]
[1778021701773,34.96,81173.88,0.0,0.22862,0.00017,15.0963]
[1778021702455,34.97,81183.04,0.0,0.23021,0.00017,15.15699]
[1778021702934,34.97,81183.04,0.0,0.23021,0.00017,15.15699]
[1778021703100,34.97,81183.04,0.0,0.23021,0.00017,15.15699]
[1778021703205,34.97,81183.04,0.0,0.23021,0.00017,15.15707]
[1778021704314,34.97,81176.5,0.0,0.22908,0.00017,15.11393]
[1778021706169,34.97,81174.18,0.0,0.22868,0.00017,15.09868]
[1778021706429,34.97,81171.91,0.0,0.22829,0.00017,15.08377]
[1778021707271,34.97,81165.34,0.0,0.22716,0.00017,15.04035]
[1778021709534,34.97,81164.82,0.0,0.22708,0.00017,15.03734]
[1778021710442,34.97,81172.46,0.0,0.2284,0.00017,15.08799]
[1778021713172,34.97,81177.2,0.0,0.22922,0.00017,15.11938]
[1778021713283,34.97,81177.92,0.0,0.22935,0.00017,15.12425]
[1778021714396,34.97,81177.92,0.0,0.22935,0.00017,15.12425]
[1778021715103,34.97,81174.19,0.0,0.22871,0.00017,15.0997]
[1778021715136,34.97,81174.19,0.0,0.22871,0.00017,15.0997]
[1778021715141,34.97,81174.19,0.0,0.22871,0.00017,15.0997]
[1778021715296,34.97,81160.93,0.0,0.22643,0.00017,15.01244]
[1778021715596,34.97,81160.93,0.0,0.22643,0.00017,15.01244]
[1778021715597,34.97,81160.93,0.0,0.22643,0.00017,15.01244]
[1778021715651,34.97,81160.93,0.0,0.22643,0.00017,15.01244]
[1778021715806,34.97,81160.93,0.0,0.22643,0.00017,15.01244]
[1778021716242,34.97,81160.93,0.0,0.22643,0.00017,15.01244]
[1778021716340,34.97,81181.18,0.0,0.22994,0.00017,15.14661]
[1778021716650,34.97,81181.18,0.0,0.22994,0.00017,15.14661]
[1778021716692,34.97,81181.18,0.0,0.22994,0.00017,15.14661]
[1778021717311,34.97,81181.18,0.0,0.22994,0.00017,15.14664]
[1778021717708,34.97,81181.18,0.0,0.22994,0.00017,15.14664]
[1778021717733,34.97,81181.18,0.0,0.22994,0.00017,15.14664]
[1778021718320,34.97,81186.98,0.0,0.23095,0.00017,15.185]
[1778021719428,34.97,81186.98,0.0,0.23095,0.00017,15.185]
[1778021719463,34.97,81187.6,0.0,0.23106,0.00017,15.18915]
[1778021719535,34.97,81187.6,0.0,0.23106,0.00017,15.18915]
[1778021720341,34.97,81187.6,0.0,0.23107,0.00017,15.18922]
[1778021721340,34.97,81197.43,0.0,0.23279,0.00018,15.25397]
[1778021724464,34.98,81189.65,0.0,0.23143,0.00017,15.20312]
[1778021729780,35.0,81189.59,0.0,0.23158,0.00017,15.20831]
[1778021735441,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021735523,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021735545,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021735852,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021735867,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021736287,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021736373,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021736457,35.02,81190.13,0.0,0.23174,0.00017,15.21071]
[1778021736487,35.02,81186.86,0.0,0.23118,0.00017,15.18932]
[1778021738458,35.02,81178.96,0.0,0.2298,0.00017,15.13732]
[1778021739403,35.02,81178.96,0.0,0.2298,0.00017,15.13732]
[1778021739458,35.02,81178.96,0.0,0.2298,0.00017,15.13732]
[1778021739493,35.02,81178.8,0.0,0.22978,0.00017,15.13627]
[1778021739711,35.02,81178.8,0.0,0.22978,0.00017,15.13627]
[1778021740472,35.02,81178.8,0.0,0.22978,0.00017,15.13629]
[1778021743772,35.02,81177.87,0.0,0.22962,0.00017,15.1302]
[1778021743795,35.02,81177.87,0.0,0.22962,0.00017,15.1302]
[1778021744501,35.02,81177.54,0.0,0.22956,0.00017,15.12804]
[1778021747008,35.02,81179.42,0.0,0.22989,0.00017,15.14048]
[1778021747027,35.02,81179.42,0.0,0.22989,0.00017,15.14048]
[1778021747182,35.02,81180.06,0.0,0.23,0.00017,15.14472]
[1778021748202,35.02,81180.06,0.0,0.23,0.00017,15.14472]
[1778021748245,35.02,81180.06,0.0,0.23,0.00017,15.14472]
[1778021748251,35.02,81186.76,0.0,0.23116,0.00017,15.18885]
[1778021748648,35.02,81186.76,0.0,0.23116,0.00017,15.18885]
[1778021749670,35.02,81180.77,0.0,0.23012,0.00017,15.14941]
[1778021749691,35.02,81180.77,0.0,0.23012,0.00017,15.14941]
[1778021749743,35.02,81177.72,0.0,0.2296,0.00017,15.12952]
[1778021752139,35.02,81177.72,0.0,0.2296,0.00017,15.12952]
[1778021752185,35.02,81177.72,0.0,0.2296,0.00017,15.12952]
[1778021752422,35.02,81173.5,0.0,0.22887,0.00017,15.102]
[1778021754571,35.02,81166.68,0.0,0.2277,0.00017,15.05719]
[1778021756787,35.02,81166.46,0.0,0.22766,0.00017,15.05572]
[1778021756925,35.02,81166.46,0.0,0.22766,0.00017,15.05572]
[1778021757012,35.02,81167.63,0.0,0.22787,0.00017,15.06344]
[1778021758336,35.02,81176.6,0.0,0.22942,0.00017,15.1227]
[1778021759073,35.02,81176.6,0.0,0.22942,0.00017,15.1227]
[1778021759101,35.02,81176.6,0.0,0.22942,0.00017,15.1227]
[1778021759111,35.02,81176.6,0.0,0.22942,0.00017,15.1227]
[1778021759323,35.02,81178.93,0.0,0.22982,0.00017,15.13806]
[1778021760844,35.02,81176.8,0.0,0.22945,0.00017,15.12399]
[1778021761112,35.02,81176.8,0.0,0.22945,0.00017,15.12399]
[1778021761208,35.02,81176.8,0.0,0.22945,0.00017,15.12399]
[1778021761416,35.02,81176.8,0.0,0.22945,0.00017,15.12399]
[1778021761518,35.02,81174.87,0.0,0.22912,0.00017,15.11124]
[1778021762721,35.02,81174.87,0.0,0.22912,0.00017,15.11124]
[1778021762839,35.02,81174.87,0.0,0.22912,0.00017,15.11124]
[1778021762921,35.02,81174.87,0.0,0.22912,0.00017,15.11124]
[1778021763375,35.02,81186.88,0.0,0.23121,0.00017,15.1905]
[1778021764390,35.02,81173.51,0.0,0.22889,0.00017,15.10242]
[1778021765329,35.02,81161.32,0.0,0.22678,0.00017,15.02168]
[1778021767182,35.02,81162.83,0.0,0.22704,0.00017,15.03173]
[1778021767324,35.02,81162.83,0.0,0.22704,0.00017,15.03173]
[1778021767375,35.02,81159.48,0.0,0.22646,0.00017,15.00953]
[1778021767713,35.02,81159.48,0.0,0.22646,0.00017,15.00953]
[1778021767733,35.02,81159.48,0.0,0.22646,0.00017,15.00953]
[1778021768309,35.02,81159.48,0.0,0.22646,0.00017,15.00953]
[1778021768401,35.02,81150.29,0.0,0.22488,0.00017,14.94858]
[1778021769628,35.02,81149.4,0.0,0.22473,0.00017,14.94263]
[1778021770985,35.02,81152.39,0.0,0.22524,0.00017,14.96251]
[1778021771028,35.02,81156.53,0.0,0.22595,0.00017,14.98998]
[1778021776213,35.02,81158.61,0.0,0.2263,0.00017,15.00351]
[1778021778050,35.02,81158.46,0.0,0.22628,0.00017,15.00252]
[1778021778325,35.02,81158.92,0.0,0.22636,0.00017,15.00563]
[1778021779360,35.02,81168.28,0.0,0.22798,0.00017,15.06771]
[1778021780028,35.02,81168.28,0.0,0.22798,0.00017,15.06771]
[1778021784328,35.02,81164.47,0.0,0.22733,0.00017,15.04274]
[1778021784468,35.02,81164.47,0.0,0.22733,0.00017,15.04274]
[1778021784551,35.02,81164.47,0.0,0.22733,0.00017,15.04274]
[1778021784540,35.02,81166.78,0.0,0.22772,0.00017,15.05803]
[1778021785316,35.02,81166.78,0.0,0.22772,0.00017,15.05803]
[1778021785378,35.02,81166.78,0.0,0.22772,0.00017,15.05803]
[1778021785476,35.02,81174.87,0.0,0.22912,0.00017,15.11151]
[1778021786117,35.02,81174.87,0.0,0.22912,0.00017,15.11151]
[1778021786137,35.02,81174.87,0.0,0.22912,0.00017,15.11151]
[1778021786178,35.03,81170.66,0.0,0.2284,0.00017,15.08387]
[1778021786691,35.03,81170.66,0.0,0.2284,0.00017,15.08387]
[1778021787177,35.03,81170.66,0.0,0.2284,0.00017,15.08387]
[1778021787255,35.03,81169.35,0.0,0.22818,0.00017,15.07532]
[1778021789137,35.03,81169.35,0.0,0.22818,0.00017,15.07547]
[1778021789236,35.03,81166.95,0.0,0.22777,0.00017,15.05974]
[1778021790130,35.03,81166.95,0.0,0.22777,0.00017,15.05974]
[1778021790181,35.03,81166.95,0.0,0.22777,0.00017,15.05974]
[1778021790216,35.03,81166.95,0.0,0.22777,0.00017,15.05974]
[1778021790277,35.03,81166.18,0.0,0.22764,0.00017,15.0548]
[1778021791909,35.03,81166.18,0.0,0.22764,0.00017,15.05495]
[1778021792090,35.03,81166.18,0.0,0.22764,0.00017,15.05495]
[1778021792236,35.03,81157.69,0.0,0.22613,0.00017,14.99285]
[1778021793854,35.03,81143.4,0.0,0.22368,0.00017,14.89798]
[1778021794951,35.03,81143.4,0.0,0.22368,0.00017,14.89798]
[1778021795227,35.03,81143.4,0.0,0.22368,0.00017,14.89798]
[1778021795263,35.03,81144.07,0.0,0.22379,0.00017,14.90257]
[1778021796067,35.03,81144.07,0.0,0.22379,0.00017,14.90257]
[1778021796087,35.03,81144.07,0.0,0.22379,0.00017,14.90257]
[1778021796562,35.03,81144.67,0.0,0.2239,0.00017,14.90669]
[1778021798029,35.03,81144.67,0.0,0.2239,0.00017,14.9068]
[1778021798051,35.03,81144.67,0.0,0.2239,0.00017,14.9068]
[1778021798063,35.03,81151.01,0.0,0.22499,0.00017,14.94912]
[1778021798705,35.03,81151.01,0.0,0.22499,0.00017,14.94912]
[1778021798738,35.03,81151.01,0.0,0.22499,0.00017,14.94912]
[1778021799280,35.03,81151.01,0.0,0.22499,0.00017,14.94912]
[1778021799314,35.03,81151.01,0.0,0.22499,0.00017,14.94912]
[1778021802058,35.03,81151.55,0.0,0.22509,0.00017,14.95292]
[1778021802078,35.03,81151.55,0.0,0.22509,0.00017,14.95292]
[1778021802446,35.03,81151.55,0.0,0.22509,0.00017,14.95292]
[1778021802466,35.03,81151.55,0.0,0.22509,0.00017,14.95292]
[1778021806246,35.03,81151.47,0.0,0.22509,0.00017,14.95266]
[1778021806268,35.03,81151.47,0.0,0.22509,0.00017,14.95266]
[1778021806279,35.03,81150.08,0.0,0.22485,0.00017,14.94348]
[1778021806928,35.03,81150.08,0.0,0.22485,0.00017,14.94348]
[1778021806959,35.03,81150.08,0.0,0.22485,0.00017,14.94348]
[1778021807013,35.03,81152.34,0.0,0.22524,0.00017,14.95859]
[1778021813119,35.04,81153.46,0.0,0.22544,0.00017,14.96635]
[1778021813142,35.04,81153.46,0.0,0.22544,0.00017,14.96635]
[1778021813210,35.04,81148.7,0.0,0.22462,0.00017,14.93476]
[1778021813597,35.04,81148.7,0.0,0.22462,0.00017,14.93476]
[1778021813623,35.04,81148.7,0.0,0.22462,0.00017,14.93476]
[1778021813995,35.04,81148.7,0.0,0.22463,0.00017,14.93483]
[1778021817801,35.04,81149.41,0.0,0.22476,0.00017,14.93987]
[1778021817850,35.04,81149.41,0.0,0.22476,0.00017,14.93987]
[1778021818025,35.04,81150.7,0.0,0.22498,0.00017,14.94856]
[1778021822072,35.04,81148.6,0.0,0.22463,0.00017,14.93492]
[1778021822150,35.04,81148.6,0.0,0.22463,0.00017,14.93492]
[1778021822394,35.04,81139.86,0.0,0.22314,0.00017,14.8768]
[1778021823316,35.04,81139.86,0.0,0.22314,0.00017,14.8768]
[1778021823534,35.04,81113.61,0.0,0.21867,0.00017,14.70101]
[1778021823763,35.04,81113.61,0.0,0.21867,0.00017,14.70101]
[1778021824139,35.04,81109.08,0.0,0.21791,0.00017,14.67045]
[1778021825525,35.04,81108.0,0.0,0.21772,0.00017,14.66316]
[1778021825797,35.04,81108.0,0.0,0.21772,0.00017,14.66316]
[1778021825851,35.04,81108.0,0.0,0.21772,0.00017,14.66316]
[1778021826087,35.04,81108.0,0.0,0.21772,0.00017,14.66316]
[1778021827494,35.04,81108.0,0.0,0.21772,0.00017,14.66316]
[1778021827617,35.04,81107.21,0.0,0.21759,0.00017,14.65785]
[1778021829028,35.04,81106.52,0.0,0.21747,0.00017,14.6532]
[1778021829595,35.04,81106.52,0.0,0.21747,0.00017,14.6532]
[1778021831594,35.04,81100.93,0.0,0.21653,0.00017,14.61557]
[1778021833318,35.04,81102.86,0.0,0.21686,0.00017,14.6287]
[1778021833336,35.04,81102.86,0.0,0.21686,0.00017,14.6287]
[1778021833348,35.04,81102.86,0.0,0.21686,0.00017,14.6287]
[1778021833406,35.04,81104.23,0.0,0.21709,0.00017,14.63798]
[1778021836884,35.04,81109.04,0.0,0.21791,0.00017,14.67053]
[1778021836914,35.04,81109.04,0.0,0.21791,0.00017,14.67053]
[1778021837162,35.04,81110.75,0.0,0.2182,0.00017,14.68206]
[1778021837954,35.04,81110.75,0.0,0.2182,0.00017,14.68206]
[1778021837987,35.04,81110.75,0.0,0.2182,0.00017,14.68206]
[1778021838231,35.04,81110.77,0.0,0.2182,0.00017,14.68221]
[1778021840202,35.04,81103.79,0.0,0.21702,0.00017,14.63512]
[1778021844211,35.04,81115.21,0.0,0.21895,0.00017,14.71202]
[1778021846225,35.04,81105.53,0.0,0.21732,0.00017,14.64696]
[1778021851260,35.04,81113.43,0.0,0.2186,0.00017,14.69445]
[1778021856295,35.04,81107.94,0.0,0.21768,0.00017,14.65758]
[1778021861529,35.04,81103.79,0.0,0.21698,0.00017,14.62978]
[1778021867023,35.04,81103.73,0.0,0.21698,0.00017,14.62988]
[1778021872407,35.05,81107.43,0.0,0.21762,0.00017,14.65535]
[1778021877442,35.05,81107.3,0.0,0.21761,0.00017,14.65486]
[1778021880475,35.05,81097.46,0.0,0.21596,0.00017,14.58877]
[1778021880864,35.05,81097.46,0.0,0.21596,0.00017,14.58877]
[1778021886508,35.05,81092.5,0.0,0.21513,0.00017,14.55529]
[1778021888278,35.05,81091.28,0.0,0.21492,0.00017,14.54702]
[1778021890613,35.05,81088.54,0.0,0.21446,0.00017,14.52846]
[1778021890642,35.05,81088.54,0.0,0.21446,0.00017,14.52846]
[1778021891229,35.05,81088.54,0.0,0.21446,0.00017,14.52846]
[1778021891267,35.05,81088.54,0.0,0.21446,0.00017,14.52846]
[1778021891777,35.05,81088.54,0.0,0.21446,0.00017,14.52842]
[1778021891817,35.05,81088.54,0.0,0.21446,0.00017,14.52842]
[1778021892549,35.05,81085.38,0.0,0.21393,0.00017,14.50703]
[1778021894233,35.05,81078.83,0.0,0.21284,0.00017,14.46264]
[1778021895833,35.05,81079.33,0.0,0.21293,0.00017,14.46609]
[1778021896578,35.05,81080.74,0.0,0.21316,0.00017,14.47562]
[1778021901614,35.05,81074.58,0.0,0.21213,0.00017,14.43359]
[1778021902620,35.05,81067.01,0.0,0.21087,0.00017,14.38214]
[1778021903029,35.05,81067.01,0.0,0.21087,0.00017,14.38214]
[1778021908662,35.05,81059.04,0.0,0.20957,0.00016,14.32824]
[1778021910305,35.05,81059.56,0.0,0.20965,0.00017,14.33186]
[1778021910341,35.05,81059.56,0.0,0.20965,0.00017,14.33186]
[1778021910346,35.05,81059.56,0.0,0.20965,0.00017,14.33186]
[1778021910454,35.05,81059.56,0.0,0.20965,0.00017,14.33186]
[1778021910676,35.05,81059.17,0.0,0.20959,0.00017,14.32929]
[1778021911685,35.05,81053.08,0.0,0.20853,0.00016,14.28182]
[1778021912664,35.05,81053.08,0.0,0.20853,0.00016,14.28182]
[1778021912684,35.05,81053.08,0.0,0.20853,0.00016,14.28182]
[1778021912695,35.05,81054.86,0.0,0.20882,0.00016,14.29401]
[1778021914034,35.05,81054.86,0.0,0.20883,0.00016,14.29407]
[1778021914450,35.05,81054.86,0.0,0.20883,0.00016,14.29407]
[1778021915109,35.05,81062.36,0.0,0.21006,0.00017,14.34525]
[1778021915714,35.05,81062.36,0.0,0.21006,0.00017,14.34525]
[1778021915749,35.05,81062.36,0.0,0.21006,0.00017,14.34525]
[1778021915791,35.05,81064.67,0.0,0.21045,0.00017,14.36097]
[1778021918512,35.05,81066.8,0.0,0.2108,0.00017,14.37539]
[1778021920480,35.05,81070.38,0.0,0.21139,0.00017,14.39969]
[1778021925900,35.05,81068.73,0.0,0.21111,0.00017,14.38821]
[1778021925930,35.05,81068.73,0.0,0.21111,0.00017,14.38821]
[1778021925939,35.05,81064.51,0.0,0.21041,0.00017,14.3593]
[1778021931824,35.05,81059.33,0.0,0.20954,0.00017,14.32372]
[1778021936859,35.05,81065.15,0.0,0.2105,0.00017,14.36303]
[1778021941894,35.04,81063.34,0.0,0.21018,0.00017,14.35025]
[1778021947197,35.04,81059.19,0.0,0.20949,0.00017,14.3217]
[1778021947221,35.04,81059.19,0.0,0.20949,0.00017,14.3217]
[1778021947261,35.04,81058.1,0.0,0.20931,0.00016,14.31421]
[1778021948178,35.04,81058.1,0.0,0.20931,0.00016,14.31421]
[1778021948212,35.04,81058.1,0.0,0.20931,0.00016,14.31421]
[1778021948224,35.04,81058.15,0.0,0.20932,0.00016,14.31452]
[1778021950086,35.04,81058.15,0.0,0.20932,0.00016,14.31447]
[1778021950114,35.04,81058.15,0.0,0.20932,0.00016,14.31447]
[1778021950560,35.04,81058.15,0.0,0.20932,0.00016,14.31447]
[1778021950599,35.04,81058.15,0.0,0.20932,0.00016,14.31447]
[1778021959023,35.04,81056.21,0.0,0.20899,0.00016,14.30088]
[1778021964057,35.04,81053.08,0.0,0.20847,0.00016,14.27947]
[1778021969093,35.04,81058.11,0.0,0.2093,0.00016,14.31377]
[1778021970727,35.04,81058.11,0.0,0.2093,0.00016,14.31377]
[1778021973938,35.04,81062.31,0.0,0.20993,0.00017,14.33619]
[1778021973964,35.04,81062.31,0.0,0.20993,0.00017,14.33619]
[1778021974129,35.04,81062.65,0.0,0.20998,0.00017,14.33844]
[1778021979311,35.04,81060.68,0.0,0.20965,0.00017,14.32475]
[1778021980064,35.04,81061.25,0.0,0.20974,0.00017,14.32857]
[1778021980096,35.04,81061.25,0.0,0.20974,0.00017,14.32857]
[1778021980589,35.04,81061.05,0.0,0.20971,0.00017,14.32715]
[1778021981108,35.04,81061.05,0.0,0.20971,0.00017,14.32715]
[1778021981200,35.04,81061.51,0.0,0.20978,0.00017,14.33022]
[1778021986213,35.04,81062.2,0.0,0.20989,0.00017,14.33471]
[1778021988760,35.04,81062.48,0.0,0.20994,0.00017,14.33658]
[1778021989234,35.04,81063.64,0.0,0.21013,0.00017,14.34434]
[1778021994268,35.04,81061.78,0.0,0.20981,0.00017,14.33126]
[1778021999320,35.03,81056.71,0.0,0.20896,0.00016,14.29636]
[1778022004343,35.03,81051.33,0.0,0.20807,0.00016,14.2594]
[1778022006275,35.03,81048.84,0.0,0.20766,0.00016,14.24239]
[1778022006529,35.03,81048.84,0.0,0.20766,0.00016,14.24239]
[1778022006745,35.03,81040.57,0.0,0.20631,0.00016,14.18585]
[1778022006808,35.03,81040.57,0.0,0.20631,0.00016,14.18585]
[1778022006931,35.03,81040.57,0.0,0.20631,0.00016,14.18585]
[1778022007372,35.03,81041.8,0.0,0.20651,0.00016,14.19432]
[1778022008371,35.03,81048.61,0.0,0.20763,0.00016,14.24098]
[1778022008963,35.03,81048.61,0.0,0.20763,0.00016,14.24098]
[1778022008967,35.03,81048.61,0.0,0.20763,0.00016,14.24098]
[1778022008999,35.03,81048.61,0.0,0.20763,0.00016,14.24098]
[1778022009609,35.03,81048.61,0.0,0.20763,0.00016,14.24098]
[1778022009771,35.03,81058.35,0.0,0.20923,0.00016,14.30749]
[1778022011395,35.04,81074.51,0.0,0.21192,0.00017,14.41773]
[1778022013563,35.04,81077.47,0.0,0.21241,0.00017,14.43794]
[1778022013633,35.04,81078.03,0.0,0.21251,0.00017,14.44184]
[1778022019452,35.04,81071.39,0.0,0.21142,0.00017,14.39737]
[1778022022471,35.04,81078.49,0.0,0.21261,0.00017,14.44607]
[1778022024408,35.04,81079.19,0.0,0.21273,0.00017,14.45095]
[1778022024461,35.04,81079.19,0.0,0.21273,0.00017,14.45095]
[1778022024511,35.04,81083.83,0.0,0.21351,0.00017,14.48254]
[1778022027826,35.04,81088.22,0.0,0.21425,0.00017,14.51256]
[1778022027841,35.04,81088.22,0.0,0.21425,0.00017,14.51256]
[1778022027853,35.04,81088.22,0.0,0.21425,0.00017,14.51256]
[1778022028615,35.04,81090.79,0.0,0.21468,0.00017,14.53]
[1778022034061,35.04,81097.67,0.0,0.21578,0.00017,14.57078]
[1778022034874,35.04,81102.5,0.0,0.21659,0.00017,14.60342]
[1778022034907,35.04,81102.5,0.0,0.21659,0.00017,14.60342]
[1778022035118,35.04,81102.5,0.0,0.21659,0.00017,14.60342]
[1778022035562,35.04,81101.94,0.0,0.2165,0.00017,14.5997]
[1778022035884,35.04,81101.94,0.0,0.2165,0.00017,14.5997]
[1778022036569,35.04,81111.72,0.0,0.21815,0.00017,14.66559]
[1778022037905,35.04,81116.96,0.0,0.21904,0.00017,14.70077]
[1778022037917,35.04,81116.96,0.0,0.21904,0.00017,14.70077]
[1778022038587,35.04,81116.96,0.0,0.21904,0.00017,14.7008]
[1778022043618,35.05,81119.24,0.0,0.21943,0.00017,14.7163]
[1778022044104,35.05,81119.24,0.0,0.21943,0.00017,14.7163]
[1778022044125,35.05,81119.24,0.0,0.21943,0.00017,14.7163]
[1778022044624,35.05,81120.37,0.0,0.21962,0.00017,14.72392]
[1778022049660,35.04,81122.08,0.0,0.2199,0.00017,14.73491]
[1778022054695,35.04,81123.79,0.0,0.22017,0.00017,14.74584]
[1778022059729,35.04,81128.98,0.0,0.22104,0.00017,14.78]
[1778022060141,35.04,81128.98,0.0,0.22104,0.00017,14.78]
[1778022062480,35.04,81122.78,0.0,0.21998,0.00017,14.73818]
[1778022064028,35.04,81118.48,0.0,0.21925,0.00017,14.70917]
[1778022064171,35.04,81118.48,0.0,0.21925,0.00017,14.70917]
[1778022064765,35.04,81117.63,0.0,0.2191,0.00017,14.70341]
[1778022064871,35.04,81117.63,0.0,0.2191,0.00017,14.70341]
[1778022065043,35.04,81117.63,0.0,0.2191,0.00017,14.70341]
[1778022065773,35.04,81112.61,0.0,0.21825,0.00017,14.66962]
[1778022066779,35.04,81101.45,0.0,0.21637,0.00017,14.59442]
[1778022069730,35.04,81099.34,0.0,0.21601,0.00017,14.5802]
[1778022070110,35.04,81098.53,0.0,0.21588,0.00017,14.57481]
[1778022070456,35.04,81098.53,0.0,0.21588,0.00017,14.57481]
[1778022070481,35.04,81098.53,0.0,0.21588,0.00017,14.57481]
[1778022070809,35.04,81094.17,0.0,0.21515,0.00017,14.54545]
[1778022071978,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072066,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072125,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072156,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072277,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072737,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072765,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072774,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072790,35.04,81088.55,0.0,0.21421,0.00017,14.50741]
[1778022072827,35.04,81081.71,0.0,0.21306,0.00017,14.46085]
[1778022073349,35.04,81081.71,0.0,0.21306,0.00017,14.46085]
[1778022073366,35.04,81081.71,0.0,0.21306,0.00017,14.46085]
[1778022073840,35.04,81066.24,0.0,0.21049,0.00017,14.35576]
[1778022073963,35.04,81066.24,0.0,0.21049,0.00017,14.35576]
[1778022074014,35.04,81066.24,0.0,0.21049,0.00017,14.35576]
[1778022074840,35.04,81061.88,0.0,0.20977,0.00017,14.3261]
[1778022076180,35.04,81062.27,0.0,0.20983,0.00017,14.32871]
[1778022081226,35.04,81058.77,0.0,0.20925,0.00017,14.30467]
[1778022086253,35.03,81055.37,0.0,0.20868,0.00016,14.28123]
[1778022086924,35.03,81054.79,0.0,0.20859,0.00016,14.27725]
[1778022091959,35.03,81055.08,0.0,0.20857,0.00016,14.27317]
[1778022095427,35.04,81055.32,0.0,0.20862,0.00016,14.27499]
[1778022095440,35.04,81055.32,0.0,0.20862,0.00016,14.27499]
[1778022095554,35.04,81055.32,0.0,0.20862,0.00016,14.27499]
[1778022095629,35.04,81055.81,0.0,0.2087,0.00016,14.27856]
[1778022096358,35.04,81055.81,0.0,0.2087,0.00016,14.27856]
[1778022096618,35.04,81055.81,0.0,0.2087,0.00016,14.27856]
[1778022096692,35.04,81063.36,0.0,0.20995,0.00017,14.33013]
[1778022097303,35.04,81063.36,0.0,0.20995,0.00017,14.33013]
[1778022105481,35.04,81058.1,0.0,0.2091,0.00016,14.29488]
[1778022107911,35.04,81054.26,0.0,0.20848,0.00016,14.26902]
[1778022108499,35.04,81053.02,0.0,0.20827,0.00016,14.26071]
[1778022110193,35.04,81053.24,0.0,0.20832,0.00016,14.26252]
[1778022110522,35.04,81053.24,0.0,0.20832,0.00016,14.26252]
[1778022116329,35.05,81054.55,0.0,0.20856,0.00016,14.27242]
[1778022116367,35.05,81054.55,0.0,0.20856,0.00016,14.27242]
[1778022116431,35.05,81060.12,0.0,0.20948,0.00017,14.31055]
[1778022117167,35.05,81060.12,0.0,0.20948,0.00017,14.31055]
[1778022117190,35.05,81060.12,0.0,0.20948,0.00017,14.31055]
[1778022117277,35.05,81059.63,0.0,0.2094,0.00017,14.30736]
[1778022123180,35.05,81060.41,0.0,0.20955,0.00017,14.31337]
[1778022125199,35.05,81060.39,0.0,0.20955,0.00017,14.31335]
[1778022125225,35.05,81060.39,0.0,0.20955,0.00017,14.31335]
[1778022125377,35.05,81060.39,0.0,0.20955,0.00017,14.31335]
[1778022125651,35.05,81060.39,0.0,0.20955,0.00017,14.31335]
[1778022125805,35.05,81068.07,0.0,0.21082,0.00017,14.36575]
[1778022126630,35.05,81068.07,0.0,0.21082,0.00017,14.36575]
[1778022126731,35.05,81082.08,0.0,0.21316,0.00017,14.46099]
[1778022127224,35.05,81082.08,0.0,0.21316,0.00017,14.46099]
[1778022127286,35.05,81078.49,0.0,0.21256,0.00017,14.43671]
[1778022128055,35.05,81078.49,0.0,0.21256,0.00017,14.43671]
[1778022128076,35.05,81078.49,0.0,0.21256,0.00017,14.43671]
[1778022128575,35.05,81075.25,0.0,0.21202,0.00017,14.41468]
[1778022129344,35.05,81075.25,0.0,0.21202,0.00017,14.41468]
[1778022129359,35.05,81075.25,0.0,0.21202,0.00017,14.41468]
[1778022129373,35.05,81075.25,0.0,0.21202,0.00017,14.41468]
[1778022129707,35.05,81075.25,0.0,0.21202,0.00017,14.41468]
[1778022129965,35.05,81072.91,0.0,0.21163,0.00017,14.39878]
[1778022130854,35.05,81072.91,0.0,0.21163,0.00017,14.39878]
[1778022130868,35.05,81072.91,0.0,0.21163,0.00017,14.39878]
[1778022130947,35.05,81083.55,0.0,0.2134,0.00017,14.47109]
[1778022132572,35.05,81090.38,0.0,0.21455,0.00017,14.51755]
[1778022136302,35.05,81094.26,0.0,0.21521,0.00017,14.54401]
[1778022136692,35.05,81094.26,0.0,0.21521,0.00017,14.54401]
[1778022136737,35.05,81089.81,0.0,0.21446,0.00017,14.51392]
[1778022138909,35.05,81089.81,0.0,0.21446,0.00017,14.51392]
[1778022138923,35.05,81089.81,0.0,0.21446,0.00017,14.51392]
[1778022138526,35.05,81076.67,0.0,0.21227,0.00017,14.42491]
[1778022139020,35.05,81076.67,0.0,0.21227,0.00017,14.42491]
[1778022139500,35.05,81076.36,0.0,0.21222,0.00017,14.42288]
[1778022140836,35.05,81076.36,0.0,0.21222,0.00017,14.42288]
[1778022141783,35.05,81078.15,0.0,0.21252,0.00017,14.43512]
[1778022141934,35.05,81078.15,0.0,0.21252,0.00017,14.43512]
[1778022143239,35.05,81077.58,0.0,0.21243,0.00017,14.43141]
[1778022143256,35.05,81077.58,0.0,0.21243,0.00017,14.43141]
[1778022143390,35.05,81077.58,0.0,0.21243,0.00017,14.43141]
[1778022143654,35.05,81056.59,0.0,0.20895,0.00016,14.2886]
[1778022144022,35.05,81056.59,0.0,0.20895,0.00016,14.2886]
[1778022144040,35.05,81056.59,0.0,0.20895,0.00016,14.2886]
[1778022144050,35.05,81056.59,0.0,0.20895,0.00016,14.2886]
[1778022144957,35.05,81056.59,0.0,0.20895,0.00016,14.2886]
[1778022144931,35.05,81056.43,0.0,0.20893,0.00016,14.28756]
[1778022145189,35.05,81056.43,0.0,0.20893,0.00016,14.28756]
[1778022145336,35.05,81056.43,0.0,0.20893,0.00016,14.28766]
[1778022146793,35.05,81056.43,0.0,0.20893,0.00016,14.28766]
[1778022146904,35.05,81056.43,0.0,0.20893,0.00016,14.28766]
[1778022146943,35.05,81056.63,0.0,0.20896,0.00016,14.28913]
[1778022150977,35.06,81054.39,0.0,0.2086,0.00016,14.27418]
[1778022150990,35.06,81053.59,0.0,0.20847,0.00016,14.26884]
[1778022155946,35.06,81056.63,0.0,0.20893,0.00016,14.28404]
[1778022155979,35.06,81056.63,0.0,0.20893,0.00016,14.28404]
[1778022156034,35.06,81057.9,0.0,0.20914,0.00016,14.29281]
[1778022156625,35.06,81057.07,0.0,0.20901,0.00016,14.28727]
[1778022157025,35.06,81057.07,0.0,0.20901,0.00016,14.28727]
[1778022157301,35.06,81057.07,0.0,0.20901,0.00016,14.28727]
[1778022157306,35.06,81057.07,0.0,0.20901,0.00016,14.28727]
[1778022157457,35.06,81052.42,0.0,0.20824,0.00016,14.25567]
[1778022159207,35.06,81051.39,0.0,0.20808,0.00016,14.24876]
[1778022159232,35.06,81051.39,0.0,0.20808,0.00016,14.24876]
[1778022159878,35.06,81050.48,0.0,0.20793,0.00016,14.24271]
[1778022163196,35.06,81053.15,0.0,0.20838,0.00016,14.26144]
[1778022163213,35.06,81053.15,0.0,0.20838,0.00016,14.26144]
[1778022163237,35.06,81053.15,0.0,0.20838,0.00016,14.26144]
[1778022163616,35.06,81049.06,0.0,0.20771,0.00016,14.2337]
[1778022164614,35.06,81039.03,0.0,0.20607,0.00016,14.16532]
[1778022166111,35.06,81037.53,0.0,0.20583,0.00016,14.15494]
[1778022167155,35.06,81037.16,0.0,0.20576,0.00016,14.15238]
[1778022167305,35.06,81037.16,0.0,0.20576,0.00016,14.15238]
[1778022167500,35.06,81037.16,0.0,0.20576,0.00016,14.15238]
[1778022167896,35.06,81013.65,0.0,0.20194,0.00016,13.99107]
[1778022168567,35.06,81013.65,0.0,0.20194,0.00016,13.99107]
[1778022168887,35.06,81006.65,0.0,0.20081,0.00016,13.94291]
[1778022169163,35.06,81006.65,0.0,0.20081,0.00016,13.94291]
[1778022171922,35.06,81000.85,0.0,0.19988,0.00016,13.90301]
[1778022172197,35.06,80995.6,0.0,0.19904,0.00016,13.86697]
[1778022172225,35.06,80995.6,0.0,0.19904,0.00016,13.86697]
[1778022172351,35.06,80995.6,0.0,0.19904,0.00016,13.86697]
[1778022172380,35.06,80995.6,0.0,0.19904,0.00016,13.86697]
[1778022172432,35.06,80995.6,0.0,0.19904,0.00016,13.86697]
[1778022172709,35.06,80988.82,0.0,0.19796,0.00016,13.82016]
[1778022173748,35.06,80988.82,0.0,0.19796,0.00016,13.82016]
[1778022173786,35.06,80988.82,0.0,0.19796,0.00016,13.82016]
[1778022173987,35.06,80988.82,0.0,0.19796,0.00016,13.82016]
[1778022173870,35.06,80990.45,0.0,0.19822,0.00016,13.83137]
[1778022176552,35.06,80990.15,0.0,0.19817,0.00016,13.82934]
[1778022176939,35.06,80990.15,0.0,0.19817,0.00016,13.82934]
[1778022176996,35.06,80990.15,0.0,0.19817,0.00016,13.82934]
[1778022177562,35.06,80991.91,0.0,0.19845,0.00016,13.84136]
[1778022179575,35.06,81000.08,0.0,0.19976,0.00016,13.89786]
[1778022181088,35.06,80999.32,0.0,0.19964,0.00016,13.89264]
[1778022181127,35.06,80999.32,0.0,0.19964,0.00016,13.89264]
[1778022181158,35.06,80999.32,0.0,0.19964,0.00016,13.89264]
[1778022181589,35.06,80998.62,0.0,0.19953,0.00016,13.88782]
[1778022186625,35.06,80994.07,0.0,0.1988,0.00016,13.8565]
[1778022189646,35.06,80985.43,0.0,0.19742,0.00016,13.7969]
[1778022193674,35.07,80976.12,0.0,0.19595,0.00016,13.73288]
[1778022196666,35.07,80979.37,0.0,0.19647,0.00016,13.75565]
[1778022196684,35.07,80979.37,0.0,0.19647,0.00016,13.75565]
[1778022196769,35.07,80984.12,0.0,0.19723,0.00016,13.7886]
[1778022197887,35.07,80984.12,0.0,0.19723,0.00016,13.7886]
[1778022197897,35.07,80984.12,0.0,0.19723,0.00016,13.7886]
[1778022197909,35.07,80986.0,0.0,0.19753,0.00016,13.80167]
[1778022200852,35.07,80985.22,0.0,0.19741,0.00016,13.79637]
[1778022200862,35.07,80985.22,0.0,0.19741,0.00016,13.79637]
[1778022200953,35.07,80983.74,0.0,0.19717,0.00016,13.78618]
[1778022203795,35.07,80996.29,0.0,0.19918,0.00016,13.87293]
[1778022208305,35.07,80999.61,0.0,0.19972,0.00016,13.89604]
[1778022208352,35.07,80999.61,0.0,0.19972,0.00016,13.89604]
[1778022208778,35.07,81001.0,0.0,0.19994,0.00016,13.90568]
[1778022213816,35.07,81007.72,0.0,0.20097,0.00016,13.94597]
[1778022218824,35.07,81006.96,0.0,0.20084,0.00016,13.94077]
[1778022223883,35.07,81003.49,0.0,0.20029,0.00016,13.91699]
[1778022228919,35.07,81000.16,0.0,0.19976,0.00016,13.89438]
[1778022233953,35.07,81005.07,0.0,0.20056,0.00016,13.92854]
[1778022238563,35.07,81004.11,0.0,0.20041,0.00016,13.92215]
[1778022238990,35.07,81003.96,0.0,0.20039,0.00016,13.92117]
[1778022239995,35.07,80996.68,0.0,0.19922,0.00016,13.87107]
[1778022245053,35.07,80994.17,0.0,0.19882,0.00016,13.85375]
[1778022252079,35.07,80998.31,0.0,0.19948,0.00016,13.8821]
[1778022255156,35.07,80997.71,0.0,0.19938,0.00016,13.87784]
[1778022255177,35.07,80997.71,0.0,0.19938,0.00016,13.87784]
[1778022255312,35.07,80997.71,0.0,0.19938,0.00016,13.87784]
[1778022256100,35.07,80997.71,0.0,0.19938,0.00016,13.87784]
[1778022256107,35.07,80997.4,0.0,0.19933,0.00016,13.87566]
[1778022262054,35.07,80998.88,0.0,0.19956,0.00016,13.88561]
[1778022265232,35.07,80999.96,0.0,0.19973,0.00016,13.89295]
[1778022265263,35.07,80999.96,0.0,0.19973,0.00016,13.89295]
[1778022265584,35.07,81002.1,0.0,0.20007,0.00016,13.90757]
[1778022268149,35.07,81007.39,0.0,0.20092,0.00016,13.94393]
[1778022268479,35.07,81007.39,0.0,0.20092,0.00016,13.94393]
[1778022269020,35.07,81009.44,0.0,0.20124,0.00016,13.95781]
[1778022270967,35.07,81019.37,0.0,0.20285,0.00016,14.02606]
[1778022276248,35.07,81016.29,0.0,0.2023,0.00016,13.99922]
[1778022281285,35.07,81021.66,0.0,0.20318,0.00016,14.0366]
[1778022286321,35.07,81023.52,0.0,0.20349,0.00016,14.04971]
[1778022291138,35.07,81024.47,0.0,0.20365,0.00016,14.05634]
[1778022291199,35.07,81024.47,0.0,0.20365,0.00016,14.05634]
[1778022291593,35.07,81024.47,0.0,0.20365,0.00016,14.05634]
[1778022291621,35.07,81024.47,0.0,0.20365,0.00016,14.05634]
[1778022291685,35.07,81024.47,0.0,0.20365,0.00016,14.05634]
[1778022291692,35.07,81024.47,0.0,0.20365,0.00016,14.05634]
[1778022291900,35.07,81033.23,0.0,0.20507,0.00016,14.11631]
[1778022292564,35.07,81043.8,0.0,0.2068,0.00016,14.18855]
[1778022296391,35.07,81054.3,0.0,0.20852,0.00016,14.25998]
[1778022300595,35.07,81055.04,0.0,0.20863,0.00016,14.26464]
[1778022300597,35.07,81055.04,0.0,0.20863,0.00016,14.26464]
[1778022301051,35.07,81054.84,0.0,0.2086,0.00016,14.26314]
[1778022301849,35.07,81054.84,0.0,0.2086,0.00016,14.26314]
[1778022301994,35.07,81054.84,0.0,0.2086,0.00016,14.26314]
[1778022302105,35.07,81054.84,0.0,0.2086,0.00016,14.26314]
[1778022302140,35.07,81054.84,0.0,0.2086,0.00016,14.26314]
[1778022302156,35.07,81057.01,0.0,0.20895,0.00016,14.2778]
[1778022302322,35.07,81057.01,0.0,0.20895,0.00016,14.2778]
[1778022303382,35.07,81057.25,0.0,0.20899,0.00016,14.27944]
[1778022303440,35.07,81068.75,0.0,0.21089,0.00017,14.35757]
[1778022305826,35.07,81072.2,0.0,0.21146,0.00017,14.38092]
[1778022305980,35.07,81072.2,0.0,0.21146,0.00017,14.38092]
[1778022310741,35.07,81075.73,0.0,0.21205,0.00017,14.40491]
[1778022316531,35.07,81074.16,0.0,0.21179,0.00017,14.39434]
[1778022320113,35.07,81074.76,0.0,0.21189,0.00017,14.39845]
[1778022320843,35.07,81075.77,0.0,0.21206,0.00017,14.40538]
[1778022320920,35.07,81067.52,0.0,0.21069,0.00017,14.34939]
[1778022322122,35.07,81067.52,0.0,0.21069,0.00017,14.34939]
[1778022322165,35.07,81067.52,0.0,0.21069,0.00017,14.34939]
[1778022322337,35.07,81067.52,0.0,0.21069,0.00017,14.34939]
[1778022322409,35.07,81067.52,0.0,0.21069,0.00017,14.34939]
[1778022322729,35.07,81056.83,0.0,0.20892,0.00016,14.2767]
[1778022328615,35.07,81053.67,0.0,0.20839,0.00016,14.25475]
[1778022330946,35.07,81054.55,0.0,0.20854,0.00016,14.26066]
[1778022336172,35.07,81052.33,0.0,0.2081,0.00016,14.23902]
[1778022338961,35.07,81052.4,0.0,0.2081,0.00016,14.23929]
[1778022341458,35.07,81044.23,0.0,0.20676,0.00016,14.18332]
[1778022341732,35.07,81044.04,0.0,0.20673,0.00016,14.18203]
[1778022345120,35.07,81046.83,0.0,0.20718,0.00016,14.20109]
[1778022345134,35.07,81046.83,0.0,0.20718,0.00016,14.20109]
[1778022345201,35.07,81053.5,0.0,0.20828,0.00016,14.2466]
[1778022347857,35.06,81054.56,0.0,0.20845,0.00016,14.25372]
[1778022347999,35.06,81047.78,0.0,0.20733,0.00016,14.20735]
[1778022349003,35.06,81047.78,0.0,0.20733,0.00016,14.20735]
[1778022349041,35.06,81047.78,0.0,0.20733,0.00016,14.20735]
[1778022349054,35.06,81047.78,0.0,0.20733,0.00016,14.20735]
[1778022349058,35.06,81044.15,0.0,0.20674,0.00016,14.18249]
[1778022349504,35.06,81044.15,0.0,0.20674,0.00016,14.18249]
[1778022351178,35.06,81044.15,0.0,0.20674,0.00016,14.18245]
[1778022351184,35.06,81044.15,0.0,0.20674,0.00016,14.18245]
[1778022351777,35.06,81042.11,0.0,0.2064,0.00016,14.16852]
[1778022356784,35.06,81039.04,0.0,0.2059,0.00016,14.1476]
[1778022361409,35.07,81037.44,0.0,0.20565,0.00016,14.13691]
[1778022363320,35.07,81031.42,0.0,0.20466,0.00016,14.09569]
[1778022368904,35.07,81027.73,0.0,0.20406,0.00016,14.07045]
[1778022373939,35.07,81032.22,0.0,0.2048,0.00016,14.10122]
[1778022376642,35.07,81032.42,0.0,0.20483,0.00016,14.10251]
[1778022382154,35.06,81032.66,0.0,0.20486,0.00016,14.10404]
[1778022388041,35.06,81034.42,0.0,0.20515,0.00016,14.11611]
[1778022393077,35.06,81036.59,0.0,0.20544,0.00016,14.12484]
[1778022398111,35.06,81038.6,0.0,0.20577,0.00016,14.13855]
[1778022403146,35.06,81039.34,0.0,0.20589,0.00016,14.14359]
[1778022408181,35.06,81042.08,0.0,0.20634,0.00016,14.16229]
[1778022413215,35.06,81045.1,0.0,0.20683,0.00016,14.18288]
[1778022418252,35.06,81046.2,0.0,0.20701,0.00016,14.19035]
[1778022420711,35.06,81047.19,0.0,0.20717,0.00016,14.19709]
[1778022420858,35.06,81047.19,0.0,0.20717,0.00016,14.19709]
[1778022421025,35.06,81047.19,0.0,0.20717,0.00016,14.19709]
[1778022421273,35.06,81047.81,0.0,0.20727,0.00016,14.20131]
[1778022422284,35.06,81062.5,0.0,0.20969,0.00017,14.30147]
[1778022422651,35.06,81062.5,0.0,0.20969,0.00017,14.30147]
[1778022422688,35.06,81062.5,0.0,0.20969,0.00017,14.30147]
[1778022423286,35.06,81065.86,0.0,0.21025,0.00017,14.32421]
[1778022423885,35.06,81065.86,0.0,0.21025,0.00017,14.32421]
[1778022428978,35.06,81063.45,0.0,0.20983,0.00017,14.30705]
[1778022429144,35.06,81063.45,0.0,0.20983,0.00017,14.30705]
[1778022434400,35.06,81062.34,0.0,0.20963,0.00017,14.29874]
[1778022440143,35.05,81062.99,0.0,0.20972,0.00017,14.30236]
[1778022443450,35.05,81062.82,0.0,0.20967,0.00017,14.30041]
[1778022443630,35.05,81062.82,0.0,0.20967,0.00017,14.30041]
[1778022444331,35.05,81062.82,0.0,0.20967,0.00017,14.30041]
[1778022443937,35.05,81061.64,0.0,0.20947,0.00017,14.29223]
[1778022444382,35.05,81061.64,0.0,0.20947,0.00017,14.29223]
[1778022444440,35.05,81061.08,0.0,0.20938,0.00017,14.28841]
[1778022445487,35.05,81038.97,0.0,0.20574,0.00016,14.13727]
[1778022451016,35.05,81038.57,0.0,0.20567,0.00016,14.13466]
[1778022452381,35.05,81030.73,0.0,0.20433,0.00016,14.07493]
[1778022454406,35.05,81027.45,0.0,0.2038,0.00016,14.05233]
[1778022454503,35.05,81024.36,0.0,0.20329,0.00016,14.03105]
[1778022459540,35.05,81011.24,0.0,0.20116,0.00016,13.9407]
[1778022464575,35.05,81005.94,0.0,0.20031,0.00016,13.9044]
[1778022469609,35.05,81001.62,0.0,0.19962,0.00016,13.87482]
[1778022474703,35.05,80997.27,0.0,0.19893,0.00016,13.84495]
[1778022475141,35.05,80997.27,0.0,0.19893,0.00016,13.84495]
[1778022475178,35.05,80997.27,0.0,0.19893,0.00016,13.84495]
[1778022475316,35.05,80997.27,0.0,0.19893,0.00016,13.84495]
[1778022475341,35.05,80995.86,0.0,0.1987,0.00016,13.83526]
[1778022478264,35.05,80993.17,0.0,0.19827,0.00016,13.81674]
[1778022478297,35.05,80993.17,0.0,0.19827,0.00016,13.81674]
[1778022478364,35.05,80993.38,0.0,0.19831,0.00016,13.81822]
[1778022478677,35.05,81001.47,0.0,0.19961,0.00016,13.87408]
[1778022484346,35.05,81006.31,0.0,0.20038,0.00016,13.90726]
[1778022484805,35.05,80995.78,0.0,0.19869,0.00016,13.83447]
[1778022486284,35.05,80995.78,0.0,0.19869,0.00016,13.83447]
[1778022486300,35.05,80995.78,0.0,0.19869,0.00016,13.83447]
[1778022486382,35.05,80995.78,0.0,0.19869,0.00016,13.83447]
[1778022486717,35.05,80995.42,0.0,0.19863,0.00016,13.83195]
[1778022486812,35.05,80993.78,0.0,0.19836,0.00016,13.82064]
[1778022487922,35.05,80993.78,0.0,0.19836,0.00016,13.82064]
[1778022487951,35.05,80993.78,0.0,0.19836,0.00016,13.82064]
[1778022488277,35.05,80992.43,0.0,0.19815,0.00016,13.81133]
[1778022489254,35.05,80992.43,0.0,0.19815,0.00016,13.81133]
[1778022489301,35.05,80990.57,0.0,0.19785,0.00016,13.79851]
[1778022495356,35.05,80988.12,0.0,0.19747,0.00016,13.78186]
[1778022495488,35.05,80985.34,0.0,0.19702,0.00016,13.76269]
[1778022495524,35.05,80985.34,0.0,0.19702,0.00016,13.76269]
[1778022495594,35.05,80985.34,0.0,0.19702,0.00016,13.76269]
[1778022495794,35.05,80984.42,0.0,0.19688,0.00016,13.75641]
[1778022496831,35.05,80984.42,0.0,0.19688,0.00016,13.75641]
[1778022498049,35.05,80984.13,0.0,0.19683,0.00016,13.75448]
[1778022498110,35.05,80984.13,0.0,0.19683,0.00016,13.75448]
[1778022498340,35.05,80984.38,0.0,0.19688,0.00016,13.75629]
[1778022498920,35.05,80998.11,0.0,0.19908,0.00016,13.85123]
[1778022501041,35.05,81006.27,0.0,0.20039,0.00016,13.90752]
[1778022506870,35.05,81006.96,0.0,0.20048,0.00016,13.91165]
[1778022508867,35.05,81006.44,0.0,0.2004,0.00016,13.90795]
[1778022509027,35.05,81006.44,0.0,0.2004,0.00016,13.90795]
[1778022509911,35.05,81014.11,0.0,0.20163,0.00016,13.96054]
[1778022514926,35.05,81015.99,0.0,0.20186,0.00016,13.96667]
[1778022520931,35.05,81018.82,0.0,0.2023,0.00016,13.98551]
[1778022521309,35.04,81017.76,0.0,0.20212,0.00016,13.97791]
[1778022523235,35.04,81009.38,0.0,0.20076,0.00016,13.92009]
[1778022529203,35.05,81011.9,0.0,0.20118,0.00016,13.9377]
[1778022535069,35.04,81015.64,0.0,0.20177,0.00016,13.96323]
[1778022540104,35.05,81016.84,0.0,0.20198,0.00016,13.97173]
[1778022545140,35.05,81018.1,0.0,0.20219,0.00016,13.98071]
[1778022550175,35.05,81019.76,0.0,0.20246,0.00016,13.99242]
[1778022556145,35.05,81020.63,0.0,0.20261,0.00016,13.99863]
[1778022556189,35.05,81020.63,0.0,0.20261,0.00016,13.99863]
[1778022556326,35.05,81020.63,0.0,0.20261,0.00016,13.99863]
[1778022556373,35.05,81020.63,0.0,0.20261,0.00016,13.99863]
[1778022556446,35.05,81025.38,0.0,0.20338,0.00016,14.03138]
[1778022558383,35.05,81025.38,0.0,0.20339,0.00016,14.03144]
[1778022558387,35.05,81035.35,0.0,0.20501,0.00016,14.09999]
[1778022559139,35.05,81035.35,0.0,0.20501,0.00016,14.09999]
[1778022559347,35.05,81038.7,0.0,0.20557,0.00016,14.12306]
[1778022563265,35.05,81049.69,0.0,0.20737,0.00016,14.19841]
[1778022565570,35.05,81050.92,0.0,0.20757,0.00016,14.20679]
[1778022567293,35.05,81038.25,0.0,0.2055,0.00016,14.12014]
[1778022568531,35.05,81037.02,0.0,0.2053,0.00016,14.11181]
[1778022569306,35.05,81038.58,0.0,0.20555,0.00016,14.1226]
[1778022574341,35.05,81036.88,0.0,0.20523,0.00016,14.10549]
[1778022577304,35.05,81036.97,0.0,0.20525,0.00016,14.10636]
[1778022577402,35.05,81042.44,0.0,0.20615,0.00016,14.14393]
[1778022578630,35.06,81042.44,0.0,0.20615,0.00016,14.14406]
[1778022578650,35.06,81042.44,0.0,0.20615,0.00016,14.14406]
[1778022579377,35.06,81045.63,0.0,0.20668,0.00016,14.16611]
[1778022582398,35.06,81058.85,0.0,0.20888,0.00017,14.25723]
[1778022585815,35.06,81059.15,0.0,0.20895,0.00017,14.26002]
[1778022585870,35.06,81059.15,0.0,0.20895,0.00017,14.26002]
[1778022585900,35.06,81059.15,0.0,0.20895,0.00017,14.26002]
[1778022586062,35.06,81059.15,0.0,0.20895,0.00017,14.26002]
[1778022586427,35.06,81059.11,0.0,0.20895,0.00017,14.26]
[1778022586573,35.06,81059.11,0.0,0.20895,0.00017,14.26]
[1778022587434,35.06,81067.56,0.0,0.21035,0.00017,14.31777]
[1778022591910,35.07,81073.3,0.0,0.21132,0.00017,14.35733]
[1778022591921,35.07,81073.3,0.0,0.21132,0.00017,14.35733]
[1778022592472,35.07,81079.32,0.0,0.21232,0.00017,14.3983]
[1778022593807,35.07,81083.92,0.0,0.2131,0.00017,14.42978]
[1778022593832,35.07,81083.92,0.0,0.2131,0.00017,14.42978]
[1778022594193,35.07,81083.92,0.0,0.2131,0.00017,14.42978]
[1778022594229,35.07,81083.92,0.0,0.2131,0.00017,14.42978]
[1778022594309,35.07,81083.92,0.0,0.2131,0.00017,14.42978]
[1778022594350,35.07,81083.92,0.0,0.2131,0.00017,14.42978]
[1778022594486,35.07,81086.16,0.0,0.21348,0.00017,14.44521]
[1778022596500,35.07,81096.22,0.0,0.21518,0.00017,14.51378]
[1778022597476,35.07,81096.22,0.0,0.21518,0.00017,14.51378]
[1778022597510,35.07,81096.35,0.0,0.21521,0.00017,14.51488]
[1778022598378,35.07,81096.35,0.0,0.21521,0.00017,14.51488]
[1778022598582,35.07,81102.43,0.0,0.21623,0.00017,14.5561]
[1778022599403,35.07,81102.43,0.0,0.21623,0.00017,14.5561]
[1778022599443,35.07,81102.43,0.0,0.21623,0.00017,14.5561]
[1778022599479,35.07,81102.43,0.0,0.21623,0.00017,14.5561]
[1778022599521,35.07,81111.04,0.0,0.21769,0.00017,14.61431]
[1778022599543,35.07,81111.04,0.0,0.21769,0.00017,14.61431]
[1778022599550,35.07,81111.04,0.0,0.21769,0.00017,14.61431]
[1778022599654,35.07,81111.04,0.0,0.21769,0.00017,14.61431]
[1778022599669,35.07,81111.04,0.0,0.21769,0.00017,14.61431]
[1778022600529,35.07,81117.49,0.0,0.21879,0.00017,14.65783]
[1778022601535,35.07,81109.31,0.0,0.21741,0.00017,14.60298]
[1778022606572,35.08,81106.26,0.0,0.21692,0.00017,14.58359]
[1778022607863,35.08,81106.26,0.0,0.21692,0.00017,14.58359]
[1778022608169,35.08,81106.26,0.0,0.21692,0.00017,14.58359]
[1778022608207,35.08,81106.26,0.0,0.21692,0.00017,14.58359]
[1778022608255,35.08,81113.36,0.0,0.21813,0.00017,14.63179]
[1778022609084,35.08,81120.04,0.0,0.21927,0.00017,14.67682]
[1778022614529,35.08,81123.34,0.0,0.21984,0.00017,14.69945]
[1778022620104,35.08,81124.34,0.0,0.22002,0.00017,14.70657]
[1778022626228,35.09,81126.23,0.0,0.22036,0.00017,14.71984]
[1778022626488,35.09,81126.23,0.0,0.22036,0.00017,14.71984]
[1778022628377,35.09,81138.98,0.0,0.22256,0.00017,14.8059]
[1778022630990,35.09,81141.02,0.0,0.22292,0.00017,14.81984]
[1778022631262,35.09,81141.53,0.0,0.22295,0.00017,14.81738]
[1778022633321,35.09,81144.86,0.0,0.22352,0.00017,14.83971]
[1778022633735,35.09,81144.86,0.0,0.22353,0.00017,14.83985]
[1778022633780,35.09,81144.86,0.0,0.22353,0.00017,14.83985]
[1778022633986,35.09,81144.86,0.0,0.22353,0.00017,14.83985]
[1778022634200,35.09,81147.08,0.0,0.22391,0.00017,14.85475]
[1778022636376,35.1,81155.19,0.0,0.22531,0.00017,14.90901]
[1778022637799,35.1,81157.01,0.0,0.22563,0.00017,14.92123]
[1778022637970,35.1,81157.01,0.0,0.22563,0.00017,14.92123]
[1778022637987,35.1,81157.01,0.0,0.22563,0.00017,14.92123]
[1778022638620,35.1,81157.13,0.0,0.22565,0.00017,14.92214]
[1778022638641,35.1,81157.13,0.0,0.22565,0.00017,14.92214]
[1778022638818,35.1,81157.13,0.0,0.22565,0.00017,14.92214]
[1778022638827,35.1,81157.13,0.0,0.22565,0.00017,14.92214]
[1778022638854,35.1,81157.13,0.0,0.22565,0.00017,14.92214]
[1778022640195,35.1,81157.46,0.0,0.22571,0.00017,14.92443]
[1778022640422,35.1,81157.46,0.0,0.22571,0.00017,14.92443]
[1778022642264,35.1,81154.76,0.0,0.22525,0.00017,14.90671]
[1778022642271,35.1,81154.76,0.0,0.22525,0.00017,14.90671]
[1778022647872,35.1,81151.84,0.0,0.22477,0.00017,14.88811]
[1778022651962,35.1,81150.54,0.0,0.22456,0.00017,14.87982]
[1778022652032,35.1,81150.54,0.0,0.22456,0.00017,14.87982]
[1778022652365,35.1,81150.54,0.0,0.22456,0.00017,14.87982]
[1778022652467,35.1,81157.52,0.0,0.22576,0.00017,14.92626]
[1778022652933,35.1,81157.52,0.0,0.22576,0.00017,14.92626]
[1778022652954,35.1,81157.52,0.0,0.22576,0.00017,14.92626]
[1778022653009,35.1,81157.52,0.0,0.22576,0.00017,14.92626]
[1778022653070,35.1,81162.75,0.0,0.22667,0.00017,14.96101]
[1778022654622,35.1,81162.75,0.0,0.22667,0.00017,14.9612]
[1778022654663,35.1,81162.75,0.0,0.22667,0.00017,14.9612]
[1778022654924,35.1,81161.14,0.0,0.2264,0.00017,14.95057]
[1778022660532,35.11,81161.5,0.0,0.22647,0.00017,14.95347]
[1778022660565,35.11,81161.5,0.0,0.22647,0.00017,14.95347]
[1778022660576,35.11,81161.54,0.0,0.22648,0.00017,14.95389]
[1778022660727,35.11,81161.54,0.0,0.22648,0.00017,14.95389]
[1778022662929,35.11,81161.63,0.0,0.22651,0.00017,14.95481]
[1778022663178,35.11,81160.52,0.0,0.22632,0.00017,14.94762]
[1778022669022,35.11,81154.73,0.0,0.22535,0.00017,14.91029]
[1778022674026,35.12,81155.46,0.0,0.22552,0.00017,14.91673]
[1778022674034,35.12,81155.46,0.0,0.22552,0.00017,14.91673]
[1778022674105,35.12,81155.46,0.0,0.22552,0.00017,14.91673]
[1778022674158,35.12,81155.46,0.0,0.22552,0.00017,14.91673]
[1778022674290,35.12,81158.7,0.0,0.22609,0.00017,14.93859]
[1778022674786,35.12,81158.7,0.0,0.22609,0.00017,14.93859]
[1778022675142,35.12,81166.24,0.0,0.2274,0.00017,14.98884]
[1778022680152,35.13,81166.24,0.0,0.22743,0.00017,14.99009]
[1778022680254,35.13,81166.24,0.0,0.22743,0.00017,14.99009]
[1778022680353,35.13,81166.24,0.0,0.22743,0.00017,14.99009]
[1778022680367,35.13,81166.24,0.0,0.22743,0.00017,14.99009]
[1778022680466,35.13,81166.24,0.0,0.22743,0.00017,14.99009]
[1778022680492,35.13,81166.8,0.0,0.22754,0.00017,14.99408]
[1778022681353,35.13,81166.8,0.0,0.22754,0.00017,14.99408]
[1778022681368,35.13,81166.8,0.0,0.22754,0.00017,14.99408]
[1778022681440,35.13,81159.35,0.0,0.22626,0.00017,14.94511]
[1778022687556,35.14,81158.86,0.0,0.22622,0.00017,14.94354]
[1778022687610,35.14,81158.86,0.0,0.22622,0.00017,14.94354]
[1778022687679,35.14,81159.52,0.0,0.22634,0.00017,14.94826]
[1778022688155,35.14,81160.14,0.0,0.22646,0.00017,14.95271]
[1778022693261,35.14,81156.17,0.0,0.22574,0.00017,14.92153]
[1778022698496,35.15,81154.87,0.0,0.22558,0.00017,14.91523]
[1778022698516,35.15,81155.14,0.0,0.22564,0.00017,14.91741]
[1778022698828,35.15,81155.14,0.0,0.22564,0.00017,14.91741]
[1778022698899,35.15,81155.14,0.0,0.22564,0.00017,14.91741]
[1778022699232,35.16,81155.14,0.0,0.22565,0.00017,14.91779]
[1778022700615,35.16,81166.35,0.0,0.22759,0.00017,14.99225]
[1778022706281,35.16,81171.94,0.0,0.22861,0.00017,15.03078]
[1778022711316,35.17,81175.99,0.0,0.22934,0.00017,15.05867]
[1778022714136,35.17,81176.26,0.0,0.2294,0.00017,15.06094]
[1778022714680,35.17,81176.85,0.0,0.22951,0.00017,15.06507]
[1778022715344,35.17,81171.27,0.0,0.22855,0.00017,15.02862]
[1778022718716,35.18,81169.34,0.0,0.22824,0.00017,15.01685]
[1778022719373,35.18,81168.52,0.0,0.22811,0.00017,15.01176]
[1778022724408,35.19,81165.29,0.0,0.22759,0.00017,14.99211]
[1778022729443,35.19,81158.49,0.0,0.22647,0.00017,14.949]
[1778022734478,35.2,81163.5,0.0,0.22738,0.00017,14.98386]
[1778022736763,35.2,81163.6,0.0,0.22742,0.00017,14.98515]
[1778022737605,35.2,81170.78,0.0,0.22866,0.00017,15.03272]
[1778022738161,35.2,81170.78,0.0,0.22866,0.00017,15.03272]
[1778022738174,35.2,81170.78,0.0,0.22866,0.00017,15.03272]
[1778022738507,35.21,81170.78,0.0,0.22867,0.00017,15.033]
[1778022740985,35.21,81173.94,0.0,0.22923,0.00017,15.05425]
[1778022741109,35.21,81173.94,0.0,0.22923,0.00017,15.05425]
[1778022741222,35.21,81173.94,0.0,0.22923,0.00017,15.05425]
[1778022741612,35.21,81173.94,0.0,0.22923,0.00017,15.05425]
[1778022743086,35.21,81173.38,0.0,0.22915,0.00017,15.05104]
[1778022743708,35.21,81172.29,0.0,0.22897,0.00017,15.04412]
[1778022745094,35.21,81171.13,0.0,0.22877,0.00017,15.03673]
[1778022749584,35.22,81180.46,0.0,0.23043,0.00017,15.09943]
[1778022751610,35.22,81181.56,0.0,0.23063,0.00017,15.10694]
[1778022751651,35.22,81181.56,0.0,0.23063,0.00017,15.10694]
[1778022751662,35.22,81181.56,0.0,0.23063,0.00017,15.10694]
[1778022752592,35.22,81182.54,0.0,0.23075,0.00017,15.10768]
[1778022752639,35.22,81182.54,0.0,0.23075,0.00017,15.10768]
[1778022752669,35.22,81182.54,0.0,0.23075,0.00017,15.10768]
[1778022752614,35.22,81175.67,0.0,0.22956,0.00017,15.06296]
[1778022753145,35.22,81175.67,0.0,0.22956,0.00017,15.06296]
[1778022753162,35.22,81175.67,0.0,0.22956,0.00017,15.06296]
[1778022753359,35.22,81175.67,0.0,0.22956,0.00017,15.06296]
[1778022753613,35.22,81175.67,0.0,0.22957,0.00017,15.06315]
[1778022753859,35.22,81175.67,0.0,0.22957,0.00017,15.06315]
[1778022753893,35.22,81175.67,0.0,0.22957,0.00017,15.06315]
[1778022754621,35.22,81172.49,0.0,0.22903,0.00017,15.04253]
[1778022759654,35.23,81175.9,0.0,0.22965,0.00017,15.06625]
[1778022764690,35.23,81180.96,0.0,0.23057,0.00017,15.10071]
[1778022769725,35.24,81183.02,0.0,0.23097,0.00017,15.11572]
[1778022775372,35.25,81187.83,0.0,0.23186,0.00017,15.14905]
[1778022775465,35.25,81190.14,0.0,0.23227,0.00017,15.16449]
[1778022781031,35.26,81192.46,0.0,0.23272,0.00017,15.18127]
[1778022786845,35.27,81192.97,0.0,0.23289,0.00017,15.18737]
[1778022788230,35.27,81192.97,0.0,0.23289,0.00017,15.18737]
[1778022788302,35.27,81192.97,0.0,0.23289,0.00017,15.18737]
[1778022788321,35.27,81192.97,0.0,0.23289,0.00017,15.18737]
[1778022788404,35.27,81194.25,0.0,0.23313,0.00017,15.19642]
[1778022789652,35.27,81194.25,0.0,0.23313,0.00017,15.19642]
[1778022789671,35.27,81194.25,0.0,0.23313,0.00017,15.19642]
[1778022789713,35.27,81190.5,0.0,0.23248,0.00017,15.1723]
[1778022791499,35.27,81190.5,0.0,0.23249,0.00017,15.17259]
[1778022791513,35.27,81190.5,0.0,0.23249,0.00017,15.17259]
[1778022791600,35.28,81190.32,0.0,0.23247,0.00017,15.17174]
[1778022796917,35.28,81191.69,0.0,0.23276,0.00017,15.18257]
[1778022802958,35.29,81193.67,0.0,0.23316,0.00017,15.19728]
[1778022808615,35.3,81193.83,0.0,0.23322,0.00017,15.19951]
[1778022814035,35.31,81195.36,0.0,0.23348,0.00017,15.20554]
[1778022821887,35.31,81196.55,0.0,0.23372,0.00017,15.21439]
[1778022827126,35.32,81197.7,0.0,0.23399,0.00017,15.22431]
[1778022832161,35.33,81195.42,0.0,0.23363,0.00017,15.21086]
[1778022837446,35.33,81193.97,0.0,0.23341,0.00017,15.2026]
[1778022839212,35.33,81180.37,0.0,0.23106,0.00017,15.11492]
[1778022844244,35.35,81178.85,0.0,0.23092,0.00017,15.10923]
[1778022849280,35.36,81177.62,0.0,0.23074,0.00017,15.10262]
[1778022854474,35.36,81176.59,0.0,0.23059,0.00017,15.09702]
[1778022860307,35.37,81176.47,0.0,0.23062,0.00017,15.09792]
[1778022860736,35.37,81176.47,0.0,0.23062,0.00017,15.09792]
[1778022860761,35.37,81176.67,0.0,0.23066,0.00017,15.09951]
[1778022862341,35.37,81176.17,0.0,0.23058,0.00017,15.09652]
[1778022862381,35.37,81176.17,0.0,0.23058,0.00017,15.09652]
[1778022862590,35.37,81176.17,0.0,0.23058,0.00017,15.09652]
[1778022862603,35.37,81176.17,0.0,0.23058,0.00017,15.09652]
[1778022862613,35.37,81176.17,0.0,0.23058,0.00017,15.09652]
[1778022862622,35.37,81181.08,0.0,0.23144,0.00017,15.12878]
[1778022863596,35.37,81181.08,0.0,0.23144,0.00017,15.12878]
[1778022864362,35.37,81182.53,0.0,0.2317,0.00017,15.13845]
[1778022866394,35.38,81183.39,0.0,0.23186,0.00017,15.1445]
[1778022866422,35.38,81183.39,0.0,0.23186,0.00017,15.1445]
[1778022866509,35.38,81190.55,0.0,0.23311,0.00017,15.19122]
[1778022869810,35.42,81197.05,0.0,0.23451,0.00017,15.24274]
[1778022870202,35.42,81197.05,0.0,0.23451,0.00017,15.24274]
[1778022875462,35.5,81201.49,0.0,0.23573,0.00017,15.28346]
[1778022878521,35.52,81201.78,0.0,0.23592,0.00017,15.29061]
[1778022878622,35.53,81201.86,0.0,0.23601,0.00017,15.29365]
[1778022880956,35.55,81201.65,0.0,0.23611,0.00017,15.29717]
[1778022881443,35.55,81201.65,0.0,0.23611,0.00017,15.29717]
[1778022881462,35.55,81201.65,0.0,0.23611,0.00017,15.29717]
[1778022881474,35.55,81201.65,0.0,0.23611,0.00017,15.29717]
[1778022881504,35.56,81201.63,0.0,0.23617,0.00017,15.29943]
[1778022886613,35.6,81202.54,0.0,0.23658,0.00017,15.31426]
[1778022886667,35.6,81202.63,0.0,0.23661,0.00017,15.31505]
[1778022892582,35.61,81203.0,0.0,0.2367,0.00017,15.31863]
[1778022897616,35.61,81202.58,0.0,0.23666,0.00017,15.31693]
[1778022900092,35.61,81200.3,0.0,0.23627,0.00017,15.30273]
[1778022900789,35.61,81200.3,0.0,0.23627,0.00017,15.30273]
[1778022901644,35.62,81200.68,0.0,0.2364,0.00017,15.30752]
[1778022902798,35.62,81200.68,0.0,0.2364,0.00017,15.30752]
[1778022903658,35.63,81200.05,0.0,0.23636,0.00017,15.30589]
[1778022904202,35.63,81200.05,0.0,0.23636,0.00017,15.30589]
[1778022904834,35.63,81200.05,0.0,0.23636,0.00017,15.30589]
[1778022905672,35.64,81196.19,0.0,0.2357,0.00017,15.28161]
[1778022907686,35.66,81189.58,0.0,0.2347,0.00017,15.24445]
[1778022912721,35.7,81188.21,0.0,0.23471,0.00017,15.24447]
[1778022918955,35.72,81189.89,0.0,0.23512,0.00017,15.25956]
[1778022921605,35.72,81189.89,0.0,0.23513,0.00017,15.26007]
[1778022921631,35.72,81189.89,0.0,0.23513,0.00017,15.26007]
[1778022921785,35.72,81190.57,0.0,0.23526,0.00017,15.26459]
[1778022923405,35.72,81190.6,0.0,0.23527,0.00017,15.26507]
[1778022923432,35.72,81190.6,0.0,0.23527,0.00017,15.26507]
[1778022923798,35.72,81190.51,0.0,0.23526,0.00017,15.26467]
[1778022927293,35.72,81191.08,0.0,0.23538,0.00017,15.2692]
[1778022927309,35.72,81191.08,0.0,0.23538,0.00017,15.2692]
[1778022927332,35.72,81191.08,0.0,0.23538,0.00017,15.2692]
[1778022927352,35.72,81191.08,0.0,0.23538,0.00017,15.2692]
[1778022927826,35.73,81191.08,0.0,0.23539,0.00017,15.2695]
[1778022928241,35.73,81191.08,0.0,0.23539,0.00017,15.2695]
[1778022929843,35.74,81173.72,0.0,0.23246,0.00017,15.16051]
[1778022931397,35.75,81171.92,0.0,0.23223,0.00017,15.15181]
[1778022931408,35.75,81171.92,0.0,0.23223,0.00017,15.15181]
[1778022931855,35.75,81171.66,0.0,0.23213,0.00017,15.14432]
[1778022933966,35.75,81170.63,0.0,0.23196,0.00017,15.13802]
[1778022933999,35.75,81170.63,0.0,0.23196,0.00017,15.13802]
[1778022934877,35.75,81169.95,0.0,0.23185,0.00017,15.13381]
[1778022936692,35.75,81165.21,0.0,0.23104,0.00017,15.10343]
[1778022937257,35.75,81164.16,0.0,0.23086,0.00017,15.09686]
[1778022937897,35.75,81155.71,0.0,0.22942,0.00017,15.04248]
[1778022939278,35.76,81151.32,0.0,0.22868,0.00017,15.01433]
[1778022939911,35.76,81148.66,0.0,0.22823,0.00017,14.99725]
[1778022943342,35.76,81145.14,0.0,0.22764,0.00017,14.97497]
[1778022943445,35.76,81145.14,0.0,0.22764,0.00017,14.97497]
[1778022943468,35.76,81148.69,0.0,0.22825,0.00017,14.99819]
[1778022945424,35.76,81162.66,0.0,0.23065,0.00017,15.08887]
[1778022946185,35.76,81162.66,0.0,0.23065,0.00017,15.08887]
[1778022946209,35.76,81162.66,0.0,0.23065,0.00017,15.08887]
[1778022946254,35.76,81162.81,0.0,0.23068,0.00017,15.09001]
[1778022948738,35.76,81154.45,0.0,0.22926,0.00017,15.03635]
[1778022949707,35.76,81147.7,0.0,0.22811,0.00017,14.99282]
[1778022955379,35.77,81147.65,0.0,0.22813,0.00017,14.99326]
[1778022957044,35.77,81147.53,0.0,0.22811,0.00017,14.99276]
[1778022957128,35.77,81147.53,0.0,0.22811,0.00017,14.99276]
[1778022957170,35.77,81147.53,0.0,0.22811,0.00017,14.99276]
[1778022957230,35.77,81146.59,0.0,0.22796,0.00017,14.98694]
[1778022960051,35.77,81139.68,0.0,0.22679,0.00017,14.94238]
[1778022965087,35.77,81139.63,0.0,0.2268,0.00017,14.94279]
[1778022970121,35.78,81145.3,0.0,0.22779,0.00017,14.98051]
[1778022973141,35.78,81138.77,0.0,0.2267,0.00017,14.93872]
[1778022979184,35.78,81133.66,0.0,0.22586,0.00017,14.9066]
[1778022982087,35.79,81133.34,0.0,0.22582,0.00017,14.90498]
[1778022982158,35.79,81133.34,0.0,0.22582,0.00017,14.90498]
[1778022982350,35.79,81133.34,0.0,0.22582,0.00017,14.90498]
[1778022982447,35.79,81133.34,0.0,0.22582,0.00017,14.90498]
[1778022982670,35.79,81123.9,0.0,0.22423,0.00017,14.84372]
[1778022983484,35.79,81116.09,0.0,0.22292,0.00017,14.79283]
[1778022985766,35.79,81110.0,0.0,0.2219,0.00017,14.75317]
[1778022985794,35.79,81106.87,0.0,0.22138,0.00017,14.73277]
[1778022991268,35.79,81109.13,0.0,0.22173,0.00017,14.74264]
[1778022993599,35.79,81110.39,0.0,0.22194,0.00017,14.75107]
[1778022995037,35.79,81110.42,0.0,0.22196,0.00017,14.7516]
[1778022995847,35.79,81102.8,0.0,0.22068,0.00017,14.7017]
[1778023000010,35.8,81098.98,0.0,0.22005,0.00017,14.67698]
[1778023000058,35.8,81098.98,0.0,0.22005,0.00017,14.67698]
[1778023000533,35.8,81098.98,0.0,0.22005,0.00017,14.67698]
[1778023000566,35.8,81098.98,0.0,0.22005,0.00017,14.67698]
[1778023002683,35.8,81095.19,0.0,0.21943,0.00017,14.65233]
[1778023002720,35.8,81095.19,0.0,0.21943,0.00017,14.65233]
[1778023002784,35.8,81095.55,0.0,0.21949,0.00017,14.65484]
[1778023007829,35.8,81094.54,0.0,0.21934,0.00017,14.64877]
[1778023013422,35.8,81093.79,0.0,0.21924,0.00017,14.64493]
[1778023018077,35.81,81091.96,0.0,0.21895,0.00017,14.63348]
[1778023021167,35.81,81092.28,0.0,0.21902,0.00017,14.63604]
[1778023021261,35.81,81092.28,0.0,0.21902,0.00017,14.63604]
[1778023021385,35.81,81092.28,0.0,0.21902,0.00017,14.63604]
[1778023021539,35.81,81094.85,0.0,0.21945,0.00017,14.65309]
[1778023023527,35.81,81094.85,0.0,0.21945,0.00017,14.65325]
[1778023029533,35.82,81097.04,0.0,0.21986,0.00017,14.6693]
[1778023030705,35.82,81097.04,0.0,0.21986,0.00017,14.6693]
[1778023036059,35.82,81094.42,0.0,0.21946,0.00017,14.65347]
[1778023041617,35.83,81092.84,0.0,0.21923,0.00017,14.64449]
[1778023044474,35.83,81092.9,0.0,0.21926,0.00017,14.64535]
[1778023045184,35.83,81091.81,0.0,0.21908,0.00017,14.63842]
[1778023047177,35.83,81091.51,0.0,0.21904,0.00017,14.63692]
[1778023047200,35.83,81091.51,0.0,0.21904,0.00017,14.63692]
[1778023047681,35.83,81091.51,0.0,0.21904,0.00017,14.63692]
[1778023047712,35.83,81091.51,0.0,0.21904,0.00017,14.63692]
[1778023048322,35.83,81093.19,0.0,0.21933,0.00017,14.64819]
[1778023048345,35.83,81093.19,0.0,0.21933,0.00017,14.64819]
[1778023048984,35.83,81093.19,0.0,0.21933,0.00017,14.64819]
[1778023049015,35.83,81093.19,0.0,0.21933,0.00017,14.64819]
[1778023048668,35.83,81093.19,0.0,0.21933,0.00017,14.64842]
[1778023049674,35.83,81094.3,0.0,0.21953,0.00017,14.65593]
[1778023051526,35.84,81095.05,0.0,0.21966,0.00017,14.66107]
[1778023051688,35.84,81094.72,0.0,0.21955,0.00017,14.65307]
[1778023052743,35.84,81094.72,0.0,0.21955,0.00017,14.65307]
[1778023052778,35.84,81094.72,0.0,0.21955,0.00017,14.65307]
[1778023052844,35.84,81103.71,0.0,0.22105,0.00017,14.71223]
[1778023053517,35.84,81103.71,0.0,0.22105,0.00017,14.71223]
[1778023053702,35.84,81103.71,0.0,0.22106,0.00017,14.7124]
[1778023057176,35.84,81107.58,0.0,0.22171,0.00017,14.73813]
[1778023057218,35.84,81107.58,0.0,0.22171,0.00017,14.73813]
[1778023057730,35.84,81107.58,0.0,0.22172,0.00017,14.73826]
[1778023062765,35.84,81109.7,0.0,0.22209,0.00017,14.75275]
[1778023067802,35.84,81112.69,0.0,0.22261,0.00017,14.77286]
[1778023072836,35.85,81113.5,0.0,0.22276,0.00017,14.77873]
[1778023077870,35.85,81112.53,0.0,0.22261,0.00017,14.77298]
[1778023082905,35.85,81114.53,0.0,0.22296,0.00017,14.78672]
[1778023087940,35.85,81113.34,0.0,0.22278,0.00017,14.77959]
[1778023092976,35.86,81114.24,0.0,0.22295,0.00017,14.78618]
[1778023098010,35.86,81114.9,0.0,0.22308,0.00017,14.79118]
[1778023103045,35.86,81115.51,0.0,0.2232,0.00017,14.79585]
[1778023107043,35.87,81114.64,0.0,0.22307,0.00017,14.79061]
[1778023107582,35.87,81114.28,0.0,0.22301,0.00017,14.78841]
[1778023108909,35.87,81114.43,0.0,0.22304,0.00017,14.78954]
[1778023109093,35.87,81116.22,0.0,0.22334,0.00017,14.80136]
[1778023110094,35.87,81115.67,0.0,0.22325,0.00017,14.79792]
[1778023110200,35.87,81115.67,0.0,0.22325,0.00017,14.79792]
[1778023110237,35.87,81115.67,0.0,0.22325,0.00017,14.79792]
[1778023111101,35.87,81115.17,0.0,0.22312,0.00017,14.78878]
[1778023115705,35.87,81115.06,0.0,0.2231,0.00017,14.78811]
[1778023115738,35.87,81115.06,0.0,0.2231,0.00017,14.78811]
[1778023115751,35.87,81115.37,0.0,0.22315,0.00017,14.79018]
[1778023116281,35.87,81115.37,0.0,0.22315,0.00017,14.79018]
[1778023116307,35.87,81115.37,0.0,0.22315,0.00017,14.79018]
[1778023116348,35.87,81116.1,0.0,0.22327,0.00017,14.79496]
[1778023117323,35.87,81116.1,0.0,0.22327,0.00017,14.79496]
[1778023117355,35.87,81116.1,0.0,0.22327,0.00017,14.79496]
[1778023117397,35.87,81116.18,0.0,0.22329,0.00017,14.79551]
[1778023121226,35.87,81117.11,0.0,0.22345,0.00017,14.80176]
[1778023121328,35.87,81117.11,0.0,0.22345,0.00017,14.80191]
[1778023124660,35.87,81116.76,0.0,0.2234,0.00017,14.79992]
[1778023130235,35.88,81117.0,0.0,0.22347,0.00017,14.80251]
[1778023133133,35.88,81118.56,0.0,0.22374,0.00017,14.81282]
[1778023133146,35.88,81124.96,0.0,0.22482,0.00017,14.8546]
[1778023133673,35.88,81134.13,0.0,0.22637,0.00017,14.91426]
[1778023135440,35.88,81137.24,0.0,0.2269,0.00017,14.93457]
[1778023135547,35.88,81136.84,0.0,0.22684,0.00017,14.93207]
[1778023138113,35.88,81136.84,0.0,0.22684,0.00017,14.93207]
[1778023139415,35.88,81135.9,0.0,0.22668,0.00017,14.92618]
[1778023143447,35.88,81134.89,0.0,0.22652,0.00017,14.91988]
[1778023143467,35.88,81133.74,0.0,0.22633,0.00017,14.91249]
[1778023148745,35.88,81132.67,0.0,0.22615,0.00017,14.90577]
[1778023153784,35.88,81131.59,0.0,0.22597,0.00017,14.89901]
[1778023153845,35.88,81131.59,0.0,0.22597,0.00017,14.89901]
[1778023154053,35.88,81131.59,0.0,0.22597,0.00017,14.89901]
[1778023154106,35.88,81131.59,0.0,0.22597,0.00017,14.89901]
[1778023154150,35.88,81129.82,0.0,0.22568,0.00017,14.88757]
[1778023155747,35.88,81129.82,0.0,0.22568,0.00017,14.88761]
[1778023155829,35.88,81113.89,0.0,0.22299,0.00017,14.78396]
[1778023156319,35.88,81113.89,0.0,0.22299,0.00017,14.78396]
[1778023156391,35.88,81113.89,0.0,0.22299,0.00017,14.78396]
[1778023156841,35.88,81105.32,0.0,0.22156,0.00017,14.72809]
[1778023157584,35.88,81105.32,0.0,0.22156,0.00017,14.72809]
[1778023157594,35.88,81105.32,0.0,0.22156,0.00017,14.72809]
[1778023157597,35.88,81105.32,0.0,0.22156,0.00017,14.72809]
[1778023157619,35.88,81105.32,0.0,0.22156,0.00017,14.72809]
[1778023158076,35.88,81095.6,0.0,0.21994,0.00017,14.66457]
[1778023158714,35.88,81095.6,0.0,0.21994,0.00017,14.66457]
[1778023158731,35.88,81095.6,0.0,0.21994,0.00017,14.66457]
[1778023158802,35.88,81094.93,0.0,0.21983,0.00017,14.66021]
[1778023160600,35.88,81094.93,0.0,0.21983,0.00017,14.66017]
[1778023160854,35.88,81094.93,0.0,0.21983,0.00017,14.66017]
[1778023161651,35.88,81093.57,0.0,0.2196,0.00017,14.65122]
[1778023162100,35.88,81079.54,0.0,0.21727,0.00017,14.55902]
[1778023162343,35.88,81079.54,0.0,0.21727,0.00017,14.55902]
[1778023162367,35.88,81079.54,0.0,0.21727,0.00017,14.55902]
[1778023163123,35.88,81079.54,0.0,0.21727,0.00017,14.55902]
[1778023163162,35.88,81079.54,0.0,0.21727,0.00017,14.55902]
[1778023163283,35.88,81077.1,0.0,0.21687,0.00017,14.54294]
[1778023163527,35.88,81077.1,0.0,0.21687,0.00017,14.54294]
[1778023163615,35.88,81077.1,0.0,0.21687,0.00017,14.54294]
[1778023163690,35.88,81087.76,0.0,0.21863,0.00017,14.61299]
[1778023167431,35.88,81086.79,0.0,0.21847,0.00017,14.60664]
[1778023167494,35.88,81086.48,0.0,0.21842,0.00017,14.60464]
[1778023172529,35.88,81090.34,0.0,0.21901,0.00017,14.62407]
[1778023173339,35.88,81090.34,0.0,0.21901,0.00017,14.62407]
[1778023173373,35.88,81090.34,0.0,0.21901,0.00017,14.62407]
[1778023173869,35.88,81089.58,0.0,0.21888,0.00017,14.61908]
[1778023175304,35.88,81089.58,0.0,0.21888,0.00017,14.61908]
[1778023180588,35.88,81093.35,0.0,0.2195,0.00017,14.64364]
[1778023181851,35.88,81093.35,0.0,0.2195,0.00017,14.64364]
[1778023183863,35.88,81092.31,0.0,0.21933,0.00017,14.63674]
[1778023184327,35.88,81091.69,0.0,0.21922,0.00017,14.63263]
[1778023185102,35.88,81091.69,0.0,0.21922,0.00017,14.63263]
[1778023185131,35.88,81091.69,0.0,0.21922,0.00017,14.63263]
[1778023185623,35.88,81090.18,0.0,0.21897,0.00017,14.62264]
[1778023187894,35.88,81087.54,0.0,0.21853,0.00017,14.60527]
[1778023187928,35.88,81087.54,0.0,0.21853,0.00017,14.60527]
[1778023187996,35.88,81083.46,0.0,0.21785,0.00017,14.57844]
[1778023189279,35.88,81083.46,0.0,0.21785,0.00017,14.57844]
[1778023189303,35.88,81083.46,0.0,0.21785,0.00017,14.57844]
[1778023189651,35.88,81082.09,0.0,0.21763,0.00017,14.56944]
[1778023194686,35.88,81082.1,0.0,0.21763,0.00017,14.56957]
[1778023198952,35.88,81080.96,0.0,0.21745,0.00017,14.56236]
[1778023198970,35.88,81080.96,0.0,0.21745,0.00017,14.56236]
[1778023199039,35.88,81079.7,0.0,0.21724,0.00017,14.55421]
[1778023204757,35.89,81078.2,0.0,0.21702,0.00017,14.54525]
[1778023205616,35.89,81078.2,0.0,0.21702,0.00017,14.54525]
[1778023205629,35.89,81078.2,0.0,0.21702,0.00017,14.54525]
[1778023205765,35.89,81076.65,0.0,0.21677,0.00017,14.5352]
[1778023206487,35.89,81076.65,0.0,0.21677,0.00017,14.5352]
[1778023206505,35.89,81076.65,0.0,0.21677,0.00017,14.5352]
[1778023206771,35.89,81076.84,0.0,0.2168,0.00017,14.53661]
[1778023208132,35.89,81076.84,0.0,0.2168,0.00017,14.53661]
[1778023208140,35.89,81076.84,0.0,0.2168,0.00017,14.53661]
[1778023208190,35.89,81075.25,0.0,0.21654,0.00017,14.5263]
[1778023208255,35.89,81075.25,0.0,0.21654,0.00017,14.5263]
[1778023210131,35.89,81075.25,0.0,0.21655,0.00017,14.52647]
[1778023210856,35.89,81075.04,0.0,0.21652,0.00017,14.52526]
[1778023211987,35.89,81075.08,0.0,0.21653,0.00017,14.5257]
[1778023212012,35.89,81075.08,0.0,0.21653,0.00017,14.5257]
[1778023212056,35.89,81075.08,0.0,0.21653,0.00017,14.5257]
[1778023212157,35.89,81074.75,0.0,0.21648,0.00017,14.52369]
[1778023218856,35.89,81072.1,0.0,0.21605,0.00016,14.50672]
[1778023223891,35.89,81073.37,0.0,0.21627,0.00016,14.51535]
[1778023228926,35.9,81073.49,0.0,0.2163,0.00016,14.51637]
[1778023233961,35.9,81074.27,0.0,0.21637,0.00017,14.5157]
[1778023238996,35.9,81073.48,0.0,0.21625,0.00017,14.51074]
[1778023244031,35.9,81074.37,0.0,0.2164,0.00017,14.51685]
[1778023249066,35.9,81071.56,0.0,0.21594,0.00016,14.49856]
[1778023256115,35.9,81071.31,0.0,0.21591,0.00016,14.49721]
[1778023257921,35.9,81069.56,0.0,0.21562,0.00016,14.48571]
[1778023258019,35.9,81069.56,0.0,0.21562,0.00016,14.48571]
[1778023258260,35.9,81069.56,0.0,0.21562,0.00016,14.48571]
[1778023258263,35.9,81076.51,0.0,0.21677,0.00017,14.53155]
[1778023261608,35.9,81075.75,0.0,0.21665,0.00017,14.52675]
[1778023262772,35.9,81074.88,0.0,0.21651,0.00017,14.52107]
[1778023263164,35.9,81071.25,0.0,0.21591,0.00016,14.49721]
[1778023268205,35.9,81074.42,0.0,0.21643,0.00017,14.51819]
[1778023273386,35.9,81070.63,0.0,0.21582,0.00016,14.49376]
[1778023278099,35.9,81069.73,0.0,0.21567,0.00016,14.48784]
[1778023278113,35.9,81069.73,0.0,0.21567,0.00016,14.48784]
[1778023278200,35.91,81069.73,0.0,0.21568,0.00016,14.48799]
[1778023283206,35.91,81065.42,0.0,0.21497,0.00016,14.45976]
[1778023288846,35.91,81068.71,0.0,0.21553,0.00016,14.48187]
[1778023288863,35.91,81068.71,0.0,0.21553,0.00016,14.48187]
[1778023288932,35.91,81070.28,0.0,0.21579,0.00016,14.49226]
[1778023289515,35.91,81070.28,0.0,0.21579,0.00016,14.49226]
[1778023289532,35.91,81070.28,0.0,0.21579,0.00016,14.49226]
[1778023290180,35.91,81070.28,0.0,0.21579,0.00016,14.49226]
[1778023290194,35.91,81070.28,0.0,0.21579,0.00016,14.49226]
[1778023290900,35.91,81071.43,0.0,0.21598,0.00016,14.49986]
[1778023290920,35.91,81071.43,0.0,0.21598,0.00016,14.49986]
[1778023290987,35.91,81072.12,0.0,0.21609,0.00016,14.50443]
[1778023292946,35.91,81072.12,0.0,0.21603,0.00016,14.4984]
[1778023292970,35.91,81072.12,0.0,0.21603,0.00016,14.4984]
[1778023293042,35.91,81073.45,0.0,0.21625,0.00016,14.50718]
[1778023295121,35.91,81073.62,0.0,0.21628,0.00017,14.50832]
[1778023295185,35.91,81079.24,0.0,0.21721,0.00017,14.54533]
[1778023300573,35.91,81083.11,0.0,0.21788,0.00017,14.57214]
[1778023303910,35.92,81075.63,0.0,0.21666,0.00017,14.52356]
[1778023306372,35.92,81072.09,0.0,0.21609,0.00016,14.50071]
[1778023307071,35.92,81072.09,0.0,0.21609,0.00016,14.50071]
[1778023307724,35.92,81072.98,0.0,0.21624,0.00016,14.50686]
[1778023309264,35.92,81072.48,0.0,0.21617,0.00016,14.50385]
[1778023309636,35.92,81073.04,0.0,0.21628,0.00016,14.5081]
[1778023311274,35.92,81073.04,0.0,0.21628,0.00016,14.5081]
[1778023311964,35.92,81073.39,0.0,0.21635,0.00016,14.51097]
[1778023319706,35.93,81073.86,0.0,0.21648,0.00016,14.51632]
[1778023324077,35.94,81073.52,0.0,0.21645,0.00016,14.51491]
[1778023325455,35.94,81069.34,0.0,0.21577,0.00016,14.48796]
[1778023325748,35.94,81069.34,0.0,0.21578,0.00016,14.48825]
[1778023330801,35.94,81067.94,0.0,0.21558,0.00016,14.48007]
[1778023336230,35.95,81067.6,0.0,0.21555,0.00016,14.47881]
[1778023336256,35.95,81067.6,0.0,0.21555,0.00016,14.47881]
[1778023336262,35.95,81067.5,0.0,0.21554,0.00016,14.4784]
[1778023339740,35.95,81068.16,0.0,0.21566,0.00016,14.48321]
[1778023339760,35.95,81068.16,0.0,0.21566,0.00016,14.48321]
[1778023339846,35.95,81068.16,0.0,0.21566,0.00016,14.48332]
[1778023344877,35.95,81069.32,0.0,0.21587,0.00016,14.49163]
[1778023349916,35.96,81069.0,0.0,0.21585,0.00016,14.49096]
[1778023353739,35.96,81069.18,0.0,0.21584,0.00016,14.48679]
[1778023353946,35.96,81069.18,0.0,0.21585,0.00016,14.48712]
[1778023357194,35.97,81066.24,0.0,0.21538,0.00016,14.46842]
[1778023357796,35.97,81065.5,0.0,0.21527,0.00016,14.4639]
[1778023357974,35.97,81065.5,0.0,0.21528,0.00016,14.46424]
[1778023359819,35.97,81070.16,0.0,0.21605,0.00016,14.49527]
[1778023359828,35.97,81070.16,0.0,0.21605,0.00016,14.49527]
[1778023359987,35.97,81070.16,0.0,0.21606,0.00016,14.49561]
[1778023365024,35.98,81068.55,0.0,0.21584,0.00016,14.4865]
[1778023370060,35.98,81071.73,0.0,0.21639,0.00016,14.50875]
[1778023372074,35.99,81082.27,0.0,0.21816,0.00017,14.57881]
[1778023375108,35.99,81070.82,0.0,0.21628,0.00016,14.50416]
[1778023377627,35.99,81070.83,0.0,0.2163,0.00016,14.5049]
[1778023378009,35.99,81070.83,0.0,0.2163,0.00016,14.5049]
[1778023378120,35.99,81070.83,0.0,0.21631,0.00016,14.50524]
[1778023383476,36.0,81068.53,0.0,0.21597,0.00016,14.49184]
[1778023384158,36.0,81068.49,0.0,0.21598,0.00016,14.49192]
[1778023385165,36.0,81060.73,0.0,0.21471,0.00016,14.44105]
[1778023385672,36.0,81060.73,0.0,0.21471,0.00016,14.44105]
[1778023385694,36.0,81060.73,0.0,0.21471,0.00016,14.44105]
[1778023386171,36.0,81059.57,0.0,0.21452,0.00016,14.43368]
[1778023389198,36.0,81067.8,0.0,0.21589,0.00016,14.48846]
[1778023394235,36.01,81067.21,0.0,0.21582,0.00016,14.4856]
[1778023396248,36.01,81057.06,0.0,0.21417,0.00016,14.41925]
[1778023398245,36.01,81057.65,0.0,0.21427,0.00016,14.42342]
[1778023398260,36.01,81057.65,0.0,0.21427,0.00016,14.42342]
[1778023398346,36.01,81058.04,0.0,0.21434,0.00016,14.42626]
[1778023398958,36.01,81058.04,0.0,0.21434,0.00016,14.42626]
[1778023399524,36.01,81058.04,0.0,0.21435,0.00016,14.42654]
[1778023400275,36.01,81057.98,0.0,0.21434,0.00016,14.42641]
[1778023401808,36.01,81052.71,0.0,0.21349,0.00016,14.39195]
[1778023401824,36.01,81052.71,0.0,0.21349,0.00016,14.39195]
[1778023402289,36.02,81051.3,0.0,0.21327,0.00016,14.38296]
[1778023403716,36.02,81051.99,0.0,0.21338,0.00016,14.38769]
[1778023403766,36.02,81051.99,0.0,0.21338,0.00016,14.38769]
[1778023404303,36.02,81052.41,0.0,0.21346,0.00016,14.39064]
[1778023408091,36.02,81054.84,0.0,0.21387,0.00016,14.40717]
[1778023408117,36.02,81054.84,0.0,0.21387,0.00016,14.40717]
[1778023408332,36.02,81053.67,0.0,0.21368,0.00016,14.39969]
[1778023408558,36.02,81053.67,0.0,0.21368,0.00016,14.39969]
[1778023408569,36.02,81053.67,0.0,0.21368,0.00016,14.39969]
[1778023409186,36.02,81053.67,0.0,0.21368,0.00016,14.39969]
[1778023409223,36.02,81053.67,0.0,0.21368,0.00016,14.39969]
[1778023411416,36.02,81051.5,0.0,0.21334,0.00016,14.38569]
[1778023411371,36.02,81044.85,0.0,0.21219,0.00016,14.33589]
[1778023412399,36.02,81044.85,0.0,0.21219,0.00016,14.33589]
[1778023413368,36.02,81045.83,0.0,0.21237,0.00016,14.3428]
[1778023413907,36.02,81045.83,0.0,0.21237,0.00016,14.3428]
[1778023414045,36.02,81045.83,0.0,0.21237,0.00016,14.3428]
[1778023414075,36.02,81045.83,0.0,0.21237,0.00016,14.3428]
[1778023414377,36.02,81050.53,0.0,0.21314,0.00016,14.37402]
[1778023419343,36.03,81053.13,0.0,0.21358,0.00016,14.39172]
[1778023419368,36.03,81053.13,0.0,0.21358,0.00016,14.39172]
[1778023419413,36.03,81052.78,0.0,0.21352,0.00016,14.38953]
[1778023424418,36.03,81049.48,0.0,0.213,0.00016,14.36829]
[1778023428566,36.03,81041.78,0.0,0.21177,0.00016,14.31839]
[1778023431481,36.03,81041.78,0.0,0.21178,0.00016,14.31875]
[1778023432282,36.03,81041.78,0.0,0.21178,0.00016,14.31875]
[1778023432373,36.03,81038.51,0.0,0.21125,0.00016,14.29732]
[1778023433296,36.04,81030.23,0.0,0.20991,0.00016,14.2427]
[1778023435646,36.04,81025.03,0.0,0.20908,0.00016,14.20843]
[1778023435684,36.04,81025.03,0.0,0.20908,0.00016,14.20843]
[1778023436323,36.04,81017.2,0.0,0.20783,0.00016,14.15702]
[1778023441566,36.05,81018.24,0.0,0.20805,0.00016,14.16616]
[1778023446601,36.05,81025.49,0.0,0.20927,0.00016,14.21611]
[1778023451638,36.06,81024.88,0.0,0.20921,0.00016,14.21382]
[1778023456673,36.07,81024.34,0.0,0.20916,0.00016,14.21165]
[1778023461708,36.07,81027.97,0.0,0.2098,0.00016,14.23772]
[1778023466998,36.08,81028.47,0.0,0.20991,0.00016,14.24229]
[1778023472348,36.08,81028.55,0.0,0.20996,0.00016,14.24441]
[1778023473933,36.09,81022.78,0.0,0.20899,0.00016,14.20101]
[1778023479180,36.09,81021.88,0.0,0.20888,0.00016,14.19643]
[1778023485876,36.1,81021.5,0.0,0.20889,0.00016,14.19675]
[1778023490921,36.11,81023.9,0.0,0.20932,0.00016,14.21441]
[1778023495972,36.12,81025.24,0.0,0.20957,0.00016,14.22457]
[1778023500614,36.12,81025.93,0.0,0.20972,0.00016,14.23068]
[1778023500665,36.12,81025.93,0.0,0.20972,0.00016,14.23068]
[1778023501394,36.12,81025.93,0.0,0.20972,0.00016,14.23068]
[1778023501503,36.12,81030.24,0.0,0.21042,0.00016,14.25947]
[1778023502086,36.12,81030.24,0.0,0.21042,0.00016,14.25947]
[1778023502097,36.12,81030.24,0.0,0.21042,0.00016,14.25947]
[1778023502187,36.12,81037.87,0.0,0.21167,0.00016,14.31013]
[1778023507841,36.13,81038.75,0.0,0.21184,0.00016,14.31696]
[1778023513066,36.13,81041.36,0.0,0.21229,0.00016,14.33529]
[1778023517566,36.13,81038.93,0.0,0.21191,0.00016,14.31988]
[1778023522114,36.14,81038.38,0.0,0.21184,0.00016,14.31686]
[1778023522145,36.14,81038.38,0.0,0.21184,0.00016,14.31686]
[1778023522215,36.14,81037.43,0.0,0.21168,0.00016,14.31075]
[1778023522602,36.14,81037.43,0.0,0.21168,0.00016,14.31075]
[1778023522629,36.14,81037.43,0.0,0.21168,0.00016,14.31075]
[1778023523137,36.14,81037.43,0.0,0.21169,0.00016,14.3109]
[1778023528172,36.14,81036.35,0.0,0.21153,0.00016,14.30452]
[1778023532096,36.14,81035.38,0.0,0.21132,0.00016,14.29248]
[1778023532114,36.14,81035.38,0.0,0.21132,0.00016,14.29248]
[1778023532202,36.14,81035.2,0.0,0.2113,0.00016,14.29144]
[1778023533466,36.14,81035.2,0.0,0.2113,0.00016,14.29144]
[1778023533495,36.14,81031.48,0.0,0.2107,0.00016,14.26706]
[1778023539252,36.15,81028.03,0.0,0.21017,0.00016,14.24542]
[1778023544573,36.15,81027.94,0.0,0.21018,0.00016,14.24562]
[1778023554358,36.16,81028.78,0.0,0.21037,0.00016,14.25327]
[1778023560039,36.16,81028.5,0.0,0.21034,0.00016,14.25218]
[1778023560047,36.16,81028.5,0.0,0.21034,0.00016,14.25218]
[1778023560059,36.16,81028.79,0.0,0.2104,0.00016,14.25446]
[1778023562075,36.16,81028.79,0.0,0.2104,0.00016,14.25464]
[1778023562414,36.16,81028.25,0.0,0.21032,0.00016,14.25126]
[1778023563485,36.16,81010.31,0.0,0.20744,0.00016,14.13283]
[1778023564977,36.17,81010.31,0.0,0.20745,0.00016,14.13313]
[1778023565031,36.17,81010.31,0.0,0.20745,0.00016,14.13313]
[1778023565514,36.17,81004.54,0.0,0.20653,0.00016,14.09522]
[1778023565789,36.17,81004.54,0.0,0.20653,0.00016,14.09522]
[1778023565804,36.17,81004.54,0.0,0.20653,0.00016,14.09522]
[1778023566442,36.17,81004.54,0.0,0.20654,0.00016,14.09556]
[1778023571026,36.17,81004.57,0.0,0.20658,0.00016,14.09735]
[1778023571041,36.17,81004.57,0.0,0.20658,0.00016,14.09735]
[1778023571477,36.18,81006.15,0.0,0.20685,0.00016,14.10823]
[1778023576511,36.18,81010.44,0.0,0.20758,0.00016,14.13863]
[1778023581546,36.19,81015.08,0.0,0.20838,0.00016,14.17132]
[1778023586581,36.2,81019.04,0.0,0.20906,0.00016,14.19943]
[1778023592623,36.21,81023.33,0.0,0.20974,0.00016,14.22388]
[1778023596725,36.21,81024.89,0.0,0.21002,0.00016,14.23522]
[1778023597081,36.21,81024.89,0.0,0.21002,0.00016,14.23522]
[1778023597153,36.21,81024.89,0.0,0.21002,0.00016,14.23522]
[1778023597446,36.21,81024.89,0.0,0.21002,0.00016,14.23522]
[1778023597562,36.21,81023.53,0.0,0.20982,0.00016,14.22695]
[1778023598667,36.21,81004.13,0.0,0.20672,0.00016,14.09903]
[1778023601907,36.22,80997.97,0.0,0.20575,0.00016,14.05872]
[1778023602007,36.22,80997.9,0.0,0.20574,0.00016,14.0585]
[1778023602666,36.22,80997.9,0.0,0.20574,0.00016,14.0585]
[1778023604379,36.22,80997.63,0.0,0.2057,0.00016,14.05671]
[1778023607838,36.22,80989.91,0.0,0.20451,0.00016,14.007]
[1778023609603,36.22,80989.91,0.0,0.20451,0.00016,14.007]
[1778023609746,36.22,80988.42,0.0,0.20429,0.00016,13.99768]
[1778023613130,36.23,80983.28,0.0,0.20349,0.00016,13.96416]
[1778023613208,36.23,80983.28,0.0,0.20349,0.00016,13.96416]
[1778023613291,36.23,80982.35,0.0,0.20335,0.00016,13.9583]
[1778023614783,36.23,80975.53,0.0,0.20229,0.00016,13.91361]
[1778023616100,36.23,80968.73,0.0,0.20123,0.00016,13.8687]
[1778023621632,36.23,80957.36,0.0,0.19946,0.00016,13.79341]
[1778023623171,36.23,80957.36,0.0,0.19946,0.00016,13.79354]
[1778023624886,36.24,80951.19,0.0,0.19851,0.00016,13.75271]
[1778023624897,36.24,80939.7,0.0,0.19677,0.00016,13.67785]
[1778023628133,36.25,80938.17,0.0,0.19655,0.00015,13.66817]
[1778023628162,36.25,80938.17,0.0,0.19655,0.00015,13.66817]
[1778023628255,36.25,80938.17,0.0,0.19655,0.00015,13.66817]
[1778023628293,36.25,80938.17,0.0,0.19655,0.00015,13.66817]
[1778023629283,36.25,80937.62,0.0,0.19647,0.00015,13.66478]
[1778023629350,36.25,80941.41,0.0,0.19706,0.00016,13.69045]
[1778023630693,36.25,80947.84,0.0,0.19807,0.00016,13.73375]
[1778023630775,36.25,80947.84,0.0,0.19807,0.00016,13.73375]
[1778023630816,36.25,80947.84,0.0,0.19807,0.00016,13.73375]
[1778023630901,36.25,80954.27,0.0,0.19908,0.00016,13.77712]
[1778023632907,36.25,80961.58,0.0,0.20024,0.00016,13.82671]
[1778023634495,36.25,80961.58,0.0,0.20024,0.00016,13.82671]
[1778023634531,36.25,80961.58,0.0,0.20024,0.00016,13.82671]
[1778023634570,36.25,80969.39,0.0,0.20148,0.00016,13.87914]
[1778023637802,36.26,80971.39,0.0,0.20182,0.00016,13.89345]
[1778023637828,36.26,80971.39,0.0,0.20182,0.00016,13.89345]
[1778023638496,36.26,80971.17,0.0,0.20179,0.00016,13.89231]
[1778023642584,36.26,80969.59,0.0,0.20157,0.00016,13.88301]
[1778023642624,36.26,80969.59,0.0,0.20157,0.00016,13.88301]
[1778023642727,36.26,80966.71,0.0,0.20112,0.00016,13.86383]
[1778023642745,36.26,80966.71,0.0,0.20112,0.00016,13.86383]
[1778023643395,36.26,80955.37,0.0,0.19935,0.00016,13.78859]
[1778023644032,36.26,80955.37,0.0,0.19935,0.00016,13.78859]
[1778023644055,36.26,80955.37,0.0,0.19935,0.00016,13.78859]
[1778023644476,36.26,80955.37,0.0,0.19935,0.00016,13.78859]
[1778023644512,36.26,80955.37,0.0,0.19935,0.00016,13.78859]
[1778023647853,36.27,80949.8,0.0,0.1985,0.00016,13.75214]
[1778023647901,36.27,80949.8,0.0,0.1985,0.00016,13.75214]
[1778023648375,36.27,80949.8,0.0,0.1985,0.00016,13.75214]
[1778023648463,36.27,80945.35,0.0,0.19781,0.00016,13.72256]
[1778023648805,36.27,80945.35,0.0,0.19781,0.00016,13.72256]
[1778023649388,36.27,80945.35,0.0,0.19781,0.00016,13.72256]
[1778023651138,36.27,80940.6,0.0,0.19708,0.00016,13.69112]
[1778023651535,36.27,80944.4,0.0,0.19762,0.00016,13.71064]
[1778023653141,36.27,80944.87,0.0,0.19769,0.00016,13.71399]
[1778023653154,36.27,80944.87,0.0,0.19769,0.00016,13.71399]
[1778023653224,36.27,80944.87,0.0,0.1977,0.00016,13.71417]
[1778023654189,36.27,80944.87,0.0,0.1977,0.00016,13.71417]
[1778023655171,36.27,80943.87,0.0,0.19755,0.00016,13.70766]
[1778023655272,36.27,80936.39,0.0,0.19639,0.00015,13.65781]
[1778023657432,36.27,80925.88,0.0,0.19478,0.00015,13.58808]
[1778023658291,36.27,80925.88,0.0,0.19478,0.00015,13.58808]
[1778023658311,36.27,80925.88,0.0,0.19478,0.00015,13.58808]
[1778023658548,36.27,80925.88,0.0,0.19478,0.00015,13.58808]
[1778023658620,36.27,80924.3,0.0,0.19454,0.00015,13.57749]
[1778023659276,36.27,80924.3,0.0,0.19454,0.00015,13.57749]
[1778023659378,36.27,80924.3,0.0,0.19454,0.00015,13.57749]
[1778023659398,36.27,80924.3,0.0,0.19454,0.00015,13.57749]
[1778023659406,36.28,80926.03,0.0,0.19482,0.00015,13.58942]
[1778023664445,36.28,80926.68,0.0,0.19495,0.00015,13.59517]
[1778023670199,36.29,80932.84,0.0,0.19595,0.00015,13.63847]
[1778023671329,36.29,80935.87,0.0,0.19642,0.00015,13.65906]
[1778023671422,36.29,80936.05,0.0,0.19646,0.00015,13.66056]
[1778023677224,36.3,80935.57,0.0,0.19642,0.00015,13.65907]
[1778023681446,36.3,80934.74,0.0,0.19632,0.00015,13.65438]
[1778023685529,36.3,80938.42,0.0,0.19691,0.00015,13.68011]
[1778023685602,36.3,80928.0,0.0,0.19531,0.00015,13.61068]
[1778023687232,36.31,80925.84,0.0,0.19498,0.00015,13.59648]
[1778023687379,36.31,80926.28,0.0,0.19506,0.00015,13.59977]
[1778023689490,36.31,80924.58,0.0,0.19481,0.00015,13.58876]
[1778023689524,36.31,80924.58,0.0,0.19481,0.00015,13.58876]
[1778023689625,36.31,80923.86,0.0,0.1947,0.00015,13.58432]
[1778023690279,36.31,80923.86,0.0,0.1947,0.00015,13.58432]
[1778023690317,36.31,80923.86,0.0,0.1947,0.00015,13.58432]
[1778023690568,36.31,80915.23,0.0,0.19339,0.00015,13.5269]
[1778023691062,36.31,80915.23,0.0,0.19339,0.00015,13.5269]
[1778023691101,36.31,80915.23,0.0,0.19339,0.00015,13.5269]
[1778023691627,36.31,80912.08,0.0,0.19292,0.00015,13.50619]
[1778023697364,36.32,80913.08,0.0,0.19313,0.00015,13.51545]
[1778023702709,36.33,80908.02,0.0,0.19239,0.00015,13.48307]
[1778023703910,36.33,80902.82,0.0,0.19162,0.00015,13.44898]
[1778023704008,36.33,80902.82,0.0,0.19162,0.00015,13.44898]
[1778023704077,36.33,80902.82,0.0,0.19162,0.00015,13.44898]
[1778023704090,36.33,80902.82,0.0,0.19162,0.00015,13.44898]
[1778023704093,36.33,80902.82,0.0,0.19162,0.00015,13.44898]
[1778023704725,36.33,80886.84,0.0,0.1892,0.00015,13.34203]
[1778023705527,36.33,80879.72,0.0,0.18815,0.00015,13.29489]
[1778023710047,36.38,80880.17,0.0,0.18854,0.00015,13.31224]
[1778023710057,36.38,80880.17,0.0,0.18854,0.00015,13.31224]
[1778023710319,36.38,80880.17,0.0,0.18854,0.00015,13.31224]
[1778023710536,36.38,80901.7,0.0,0.19181,0.00015,13.45718]
[1778023712178,36.39,80902.46,0.0,0.19189,0.00015,13.45696]
[1778023712474,36.39,80912.18,0.0,0.19337,0.00015,13.52206]
[1778023713184,36.39,80912.18,0.0,0.19337,0.00015,13.52206]
[1778023714478,36.39,80911.84,0.0,0.19333,0.00015,13.52028]
[1778023714514,36.39,80911.84,0.0,0.19333,0.00015,13.52028]
[1778023714601,36.39,80913.51,0.0,0.19359,0.00015,13.53195]
[1778023715747,36.39,80913.51,0.0,0.19359,0.00015,13.53195]
[1778023715776,36.39,80913.51,0.0,0.19361,0.00015,13.53245]
[1778023715911,36.39,80913.51,0.0,0.19361,0.00015,13.53245]
[1778023716501,36.39,80916.52,0.0,0.19408,0.00015,13.55306]
[1778023721536,36.4,80921.94,0.0,0.19496,0.00015,13.59146]
[1778023722467,36.4,80921.94,0.0,0.19496,0.00015,13.59146]
[1778023722490,36.4,80921.94,0.0,0.19496,0.00015,13.59146]
[1778023722536,36.4,80921.94,0.0,0.19496,0.00015,13.59146]
[1778023722637,36.4,80921.94,0.0,0.19496,0.00015,13.59146]
[1778023722658,36.4,80936.97,0.0,0.19729,0.00015,13.69215]
[1778023722771,36.4,80936.97,0.0,0.19729,0.00015,13.69215]
[1778023725092,36.41,80943.44,0.0,0.19832,0.00016,13.73625]
[1778023725237,36.41,80943.44,0.0,0.19832,0.00016,13.73625]
[1778023725563,36.41,80947.35,0.0,0.19894,0.00016,13.7628]
[1778023727577,36.41,80939.78,0.0,0.19778,0.00015,13.71319]
[1778023729690,36.41,80938.5,0.0,0.19759,0.00015,13.70494]
[1778023730758,36.41,80939.13,0.0,0.19769,0.00015,13.70942]
[1778023730598,36.41,80932.71,0.0,0.19671,0.00015,13.66695]
[1778023730800,36.41,80932.71,0.0,0.19671,0.00015,13.66695]
[1778023731605,36.42,80928.97,0.0,0.19614,0.00015,13.64236]
[1778023735636,36.42,80921.93,0.0,0.19509,0.00015,13.59681]
[1778023735872,36.42,80921.93,0.0,0.19509,0.00015,13.59681]
[1778023736084,36.42,80921.93,0.0,0.19509,0.00015,13.59681]
[1778023736640,36.42,80915.48,0.0,0.19411,0.00015,13.55419]
[1778023737646,36.42,80889.88,0.0,0.19022,0.00015,13.38304]
[1778023738878,36.42,80884.65,0.0,0.18944,0.00015,13.34837]
[1778023738941,36.42,80884.65,0.0,0.18944,0.00015,13.34837]
[1778023739103,36.42,80884.65,0.0,0.18944,0.00015,13.34837]
[1778023739176,36.42,80884.65,0.0,0.18944,0.00015,13.34837]
[1778023739661,36.43,80883.87,0.0,0.18933,0.00015,13.34358]
[1778023740324,36.43,80883.87,0.0,0.18933,0.00015,13.34358]
[1778023740625,36.43,80883.87,0.0,0.18933,0.00015,13.34358]
[1778023740663,36.43,80883.87,0.0,0.18933,0.00015,13.34358]
[1778023740747,36.43,80883.87,0.0,0.18933,0.00015,13.34358]
[1778023740772,36.43,80862.91,0.0,0.18619,0.00015,13.20296]
[1778023742683,36.43,80872.27,0.0,0.18761,0.00015,13.2669]
[1778023747717,36.44,80874.41,0.0,0.18799,0.00015,13.2838]
[1778023748349,36.44,80874.41,0.0,0.18799,0.00015,13.2838]
[1778023748382,36.44,80874.41,0.0,0.18799,0.00015,13.2838]
[1778023748727,36.44,80866.33,0.0,0.18679,0.00015,13.23002]
[1778023749100,36.44,80866.33,0.0,0.18679,0.00015,13.23002]
[1778023749182,36.44,80866.33,0.0,0.18679,0.00015,13.23002]
[1778023749221,36.44,80866.33,0.0,0.18679,0.00015,13.23002]
[1778023749731,36.44,80866.33,0.0,0.1868,0.00015,13.23053]
[1778023749836,36.44,80866.33,0.0,0.1868,0.00015,13.23053]
[1778023750260,36.44,80866.33,0.0,0.1868,0.00015,13.23053]
[1778023750739,36.44,80866.1,0.0,0.18678,0.00015,13.22937]
[1778023754085,36.45,80870.91,0.0,0.18752,0.00015,13.26278]
[1778023754767,36.45,80869.65,0.0,0.18734,0.00015,13.25466]
[1778023759802,36.46,80868.41,0.0,0.18721,0.00015,13.24878]
[1778023764836,36.46,80867.38,0.0,0.18712,0.00015,13.24445]
[1778023769975,36.53,80866.06,0.0,0.18736,0.00015,13.25472]
[1778023775271,36.54,80873.19,0.0,0.1884,0.00015,13.29823]
[1778023780567,36.56,80866.82,0.0,0.18759,0.00015,13.26163]
[1778023780649,36.56,80866.82,0.0,0.18759,0.00015,13.26163]
[1778023780819,36.56,80865.17,0.0,0.18736,0.00015,13.25149]
[1778023781825,36.56,80865.17,0.0,0.18736,0.00015,13.25149]
[1778023783297,36.56,80851.88,0.0,0.1854,0.00015,13.16326]
[1778023784651,36.56,80850.44,0.0,0.1852,0.00015,13.15398]
[1778023784733,36.57,80845.69,0.0,0.1845,0.00015,13.12255]
[1778023786327,36.57,80847.5,0.0,0.18478,0.00015,13.13514]
[1778023786339,36.57,80847.5,0.0,0.18478,0.00015,13.13514]
[1778023786343,36.57,80847.5,0.0,0.18478,0.00015,13.13514]
[1778023786360,36.57,80847.5,0.0,0.18478,0.00015,13.13514]
[1778023786611,36.57,80848.45,0.0,0.18493,0.00015,13.14199]
[1778023792830,36.58,80853.07,0.0,0.18569,0.00015,13.17591]
[1778023798067,36.59,80853.29,0.0,0.18578,0.00015,13.18028]
[1778023798986,36.59,80853.29,0.0,0.18578,0.00015,13.18028]
[1778023799024,36.59,80853.29,0.0,0.18578,0.00015,13.18028]
[1778023799477,36.59,80853.29,0.0,0.18578,0.00015,13.18028]
[1778023799506,36.59,80853.29,0.0,0.18578,0.00015,13.18028]
[1778023808887,36.61,80854.96,0.0,0.18614,0.00015,13.19636]
[1778023808903,36.61,80854.96,0.0,0.18614,0.00015,13.19636]
[1778023808979,36.61,80854.96,0.0,0.18614,0.00015,13.19636]
[1778023809054,36.61,80854.96,0.0,0.18614,0.00015,13.19636]
[1778023810696,36.61,80870.64,0.0,0.1885,0.00015,13.30216]
[1778023811024,36.61,80870.64,0.0,0.1885,0.00015,13.30216]
[1778023811067,36.61,80870.64,0.0,0.1885,0.00015,13.30216]
[1778023811276,36.61,80870.64,0.0,0.1885,0.00015,13.30216]
[1778023811832,36.61,80871.41,0.0,0.18864,0.00015,13.3082]
[1778023811919,36.61,80871.41,0.0,0.18864,0.00015,13.3082]
[1778023812167,36.61,80871.41,0.0,0.18865,0.00015,13.30865]
[1778023812900,36.61,80871.41,0.0,0.18865,0.00015,13.30865]
[1778023813177,36.61,80866.3,0.0,0.18789,0.00015,13.27451]
[1778023818213,36.62,80866.33,0.0,0.18795,0.00015,13.27741]
[1778023820225,36.62,80858.86,0.0,0.18685,0.00015,13.22799]
[1778023825754,36.63,80855.99,0.0,0.18647,0.00015,13.21099]
[1778023825825,36.63,80865.34,0.0,0.18788,0.00015,13.27404]
[1778023829337,36.64,80857.2,0.0,0.18671,0.00015,13.22171]
[1778023835331,36.65,80855.92,0.0,0.18651,0.00015,13.20913]
[1778023840782,36.65,80850.65,0.0,0.18577,0.00015,13.17591]
[1778023846408,36.67,80857.79,0.0,0.18692,0.00015,13.22756]
[1778023851443,36.68,80860.02,0.0,0.18731,0.00015,13.24502]
[1778023855402,36.68,80859.65,0.0,0.18729,0.00015,13.24405]
[1778023855488,36.68,80859.1,0.0,0.18722,0.00015,13.24087]
[1778023860505,36.69,80858.08,0.0,0.18713,0.00015,13.23654]
[1778023865542,36.7,80855.96,0.0,0.18687,0.00015,13.22492]
[1778023870576,36.71,80855.2,0.0,0.18681,0.00015,13.22237]
[1778023875611,36.72,80854.54,0.0,0.18677,0.00015,13.22048]
[1778023876094,36.72,80854.54,0.0,0.18677,0.00015,13.22048]
[1778023876159,36.72,80854.54,0.0,0.18677,0.00015,13.22048]
[1778023876618,36.72,80854.67,0.0,0.1868,0.00015,13.22185]
[1778023877102,36.72,80854.67,0.0,0.1868,0.00015,13.22185]
[1778023877116,36.72,80854.67,0.0,0.1868,0.00015,13.22185]
[1778023877456,36.72,80854.67,0.0,0.1868,0.00015,13.22185]
[1778023877477,36.72,80854.67,0.0,0.1868,0.00015,13.22185]
[1778023879169,36.72,80860.39,0.0,0.18768,0.00015,13.26094]
[1778023879186,36.72,80860.39,0.0,0.18768,0.00015,13.26094]
[1778023879638,36.72,80860.69,0.0,0.18773,0.00015,13.26338]
[1778023882787,36.73,80868.56,0.0,0.18894,0.00015,13.3173]
[1778023883133,36.73,80868.56,0.0,0.18894,0.00015,13.3173]
[1778023883176,36.73,80868.56,0.0,0.18894,0.00015,13.3173]
[1778023883668,36.73,80868.56,0.0,0.18895,0.00015,13.31787]
[1778023887288,36.74,80870.45,0.0,0.18927,0.00015,13.33207]
[1778023887321,36.74,80870.45,0.0,0.18927,0.00015,13.33207]
[1778023887696,36.74,80871.86,0.0,0.1895,0.00015,13.34199]
[1778023888703,36.74,80860.86,0.0,0.18787,0.00015,13.26947]
[1778023893102,36.75,80857.71,0.0,0.18738,0.00015,13.24424]
[1778023893136,36.75,80857.71,0.0,0.18738,0.00015,13.24424]
[1778023893862,36.75,80858.76,0.0,0.18755,0.00015,13.25171]
[1778023895892,36.75,80868.85,0.0,0.18907,0.00015,13.3198]
[1778023898684,36.76,80870.83,0.0,0.1894,0.00015,13.3341]
[1778023898706,36.76,80870.83,0.0,0.1894,0.00015,13.3341]
[1778023898772,36.76,80870.44,0.0,0.18935,0.00015,13.33186]
[1778023899199,36.76,80870.44,0.0,0.18935,0.00015,13.33186]
[1778023899215,36.76,80870.44,0.0,0.18935,0.00015,13.33186]
[1778023899779,36.76,80868.75,0.0,0.1891,0.00015,13.32099]
[1778023904815,36.77,80867.3,0.0,0.18893,0.00015,13.31324]
[1778023906704,36.77,80866.85,0.0,0.18887,0.00015,13.31063]
[1778023906787,36.77,80866.85,0.0,0.18887,0.00015,13.31063]
[1778023906829,36.77,80866.81,0.0,0.18887,0.00015,13.31074]
[1778023907841,36.77,80879.82,0.0,0.19084,0.00015,13.39774]
[1778023912874,36.78,80882.71,0.0,0.19134,0.00015,13.41999]
[1778023914382,36.78,80886.5,0.0,0.19193,0.00015,13.44572]
[1778023914405,36.78,80886.5,0.0,0.19193,0.00015,13.44572]
[1778023914892,36.79,80884.49,0.0,0.19164,0.00015,13.43294]
[1778023916455,36.79,80884.49,0.0,0.19165,0.00015,13.4335]
[1778023916472,36.79,80884.49,0.0,0.19165,0.00015,13.4335]
[1778023916511,36.79,80884.47,0.0,0.19166,0.00015,13.43394]
[1778023919820,36.79,80884.45,0.0,0.19168,0.00015,13.43494]
[1778023919854,36.79,80884.45,0.0,0.19168,0.00015,13.43494]
[1778023919935,36.8,80890.72,0.0,0.19264,0.00015,13.47705]
[1778023920578,36.8,80890.72,0.0,0.19264,0.00015,13.47705]
[1778023920648,36.8,80890.72,0.0,0.19264,0.00015,13.47705]
[1778023920929,36.81,80890.72,0.0,0.19277,0.00015,13.48238]
[1778023922943,36.82,80881.45,0.0,0.19139,0.00015,13.422]
[1778023925723,36.82,80882.07,0.0,0.19151,0.00015,13.42726]
[1778023925779,36.82,80882.07,0.0,0.19151,0.00015,13.42726]
[1778023925966,36.82,80882.2,0.0,0.19155,0.00015,13.42869]
[1778023926973,36.83,80890.67,0.0,0.19284,0.00015,13.48534]
[1778023928232,36.83,80893.8,0.0,0.19332,0.00015,13.50654]
[1778023928986,36.83,80894.52,0.0,0.19344,0.00015,13.51177]
[1778023931769,36.83,80897.85,0.0,0.19397,0.00015,13.5347]
[1778023932257,36.83,80898.44,0.0,0.19407,0.00015,13.53904]
[1778023932304,36.84,80898.79,0.0,0.19413,0.00015,13.54178]
[1778023937412,36.84,80897.99,0.0,0.19405,0.00015,13.53814]
[1778023939764,36.84,80898.62,0.0,0.19416,0.00015,13.54311]
[1778023939839,36.85,80905.96,0.0,0.19528,0.00015,13.59197]
[1778023940341,36.85,80905.96,0.0,0.19528,0.00015,13.59197]
[1778023943012,36.85,80911.41,0.0,0.19612,0.00015,13.6283]
[1778023943047,36.85,80914.75,0.0,0.19664,0.00015,13.65063]
[1778023943462,36.85,80914.75,0.0,0.19664,0.00015,13.65063]
[1778023943513,36.85,80914.75,0.0,0.19664,0.00015,13.65063]
[1778023943562,36.85,80914.75,0.0,0.19664,0.00015,13.65063]
[1778023943806,36.85,80914.75,0.0,0.19664,0.00015,13.65063]
[1778023943937,36.85,80919.59,0.0,0.19739,0.00015,13.68303]
[1778023944425,36.85,80919.59,0.0,0.19739,0.00015,13.68303]
[1778023944741,36.85,80919.59,0.0,0.19739,0.00015,13.68303]
[1778023944773,36.85,80919.59,0.0,0.19739,0.00015,13.68303]
[1778023944873,36.85,80927.37,0.0,0.1986,0.00015,13.73479]
[1778023946517,36.85,80927.37,0.0,0.1986,0.00015,13.73479]
[1778023946901,36.85,80927.37,0.0,0.1986,0.00015,13.73479]
[1778023946988,36.85,80928.11,0.0,0.19872,0.00015,13.73997]
[1778023952367,36.86,80927.14,0.0,0.19854,0.00015,13.72897]
[1778023952534,36.86,80927.14,0.0,0.19854,0.00015,13.72897]
[1778023952571,36.86,80927.14,0.0,0.19854,0.00015,13.72897]
[1778023952693,36.86,80927.14,0.0,0.19854,0.00015,13.72897]
[1778023952935,36.86,80927.48,0.0,0.1986,0.00015,13.73149]
[1778023953982,36.86,80906.6,0.0,0.19542,0.00015,13.59418]
[1778023955175,36.86,80898.22,0.0,0.19415,0.00015,13.53927]
[1778023956535,36.86,80898.22,0.0,0.19415,0.00015,13.53927]
[1778023956543,36.86,80898.22,0.0,0.19415,0.00015,13.53927]
[1778023956605,36.86,80898.85,0.0,0.19426,0.00015,13.54377]
[1778023962614,36.87,80898.59,0.0,0.19426,0.00015,13.54377]
[1778023962636,36.87,80898.59,0.0,0.19426,0.00015,13.54377]
[1778023962738,36.87,80898.83,0.0,0.1943,0.00015,13.54569]
[1778023968525,36.88,80901.03,0.0,0.19468,0.00015,13.5619]
[1778023968551,36.88,80901.03,0.0,0.19468,0.00015,13.5619]
[1778023968652,36.88,80901.02,0.0,0.19468,0.00015,13.56216]
[1778023974206,36.88,80902.4,0.0,0.19493,0.00015,13.57284]
[1778023974237,36.88,80902.4,0.0,0.19493,0.00015,13.57284]
[1778023974624,36.88,80902.5,0.0,0.19495,0.00015,13.57381]
[1778023976891,36.89,80902.5,0.0,0.19496,0.00015,13.57411]
[1778023976949,36.89,80894.8,0.0,0.1938,0.00015,13.52362]
[1778023978724,36.89,80894.61,0.0,0.19378,0.00015,13.52271]
[1778023978823,36.89,80891.64,0.0,0.19334,0.00015,13.50348]
[1778023984379,36.9,80895.49,0.0,0.19397,0.00015,13.53122]
[1778023989410,36.9,80891.06,0.0,0.19335,0.00015,13.50392]
[1778023994574,36.91,80887.82,0.0,0.1929,0.00015,13.48419]
[1778023997028,36.91,80888.27,0.0,0.19299,0.00015,13.48799]
[1778023997099,36.91,80886.95,0.0,0.19279,0.00015,13.47936]
[1778023997114,36.91,80886.95,0.0,0.19279,0.00015,13.47936]
[1778023997678,36.91,80877.47,0.0,0.19137,0.00015,13.41681]
[1778023999069,36.91,80870.27,0.0,0.19029,0.00015,13.36928]
[1778024004192,36.92,80864.89,0.0,0.18952,0.00015,13.33486]
[1778024004784,36.92,80864.89,0.0,0.18952,0.00015,13.33486]
[1778024004820,36.92,80852.84,0.0,0.18774,0.00015,13.25557]
[1778024006720,36.92,80852.84,0.0,0.18774,0.00015,13.25557]
[1778024006744,36.92,80852.84,0.0,0.18774,0.00015,13.25557]
[1778024006846,36.92,80851.54,0.0,0.18755,0.00015,13.24732]
[1778024007975,36.92,80851.54,0.0,0.18755,0.00015,13.24732]
[1778024008046,36.92,80853.23,0.0,0.18781,0.00015,13.25891]
[1778024011565,36.93,80846.21,0.0,0.18675,0.00015,13.20783]
[1778024017033,36.93,80850.38,0.0,0.1874,0.00015,13.23721]
[1778024022643,36.94,80851.27,0.0,0.1876,0.00015,13.24604]
[1778024027253,36.95,80850.87,0.0,0.18758,0.00015,13.24496]
[1778024027272,36.95,80850.87,0.0,0.18758,0.00015,13.24496]
[1778024027676,36.95,80850.87,0.0,0.18759,0.00015,13.24535]
[1778024032340,36.95,80849.09,0.0,0.18734,0.00015,13.23444]
[1778024033359,36.96,80848.91,0.0,0.18732,0.00015,13.23348]
[1778024033718,36.96,80846.15,0.0,0.18692,0.00015,13.21542]
[1778024038754,36.96,80845.27,0.0,0.18681,0.00015,13.21023]
[1778024043789,36.96,80848.91,0.0,0.18736,0.00015,13.23493]
[1778024044916,36.96,80838.12,0.0,0.18577,0.00015,13.16352]
[1778024047817,36.96,80829.6,0.0,0.18453,0.00015,13.10753]
[1778024051846,36.97,80821.93,0.0,0.18343,0.00015,13.05766]
[1778024056528,36.97,80823.4,0.0,0.18366,0.00015,13.0682]
[1778024056550,36.97,80823.4,0.0,0.18366,0.00015,13.0682]
[1778024056647,36.97,80823.4,0.0,0.18366,0.00015,13.0682]
[1778024056666,36.97,80823.4,0.0,0.18366,0.00015,13.0682]
[1778024061914,36.97,80826.33,0.0,0.18411,0.00015,13.08847]
[1778024064987,36.97,80817.76,0.0,0.18287,0.00015,13.03194]
[1778024065780,36.97,80817.76,0.0,0.18287,0.00015,13.03194]
[1778024065835,36.97,80817.76,0.0,0.18287,0.00015,13.03194]
[1778024065995,36.97,80817.76,0.0,0.18287,0.00015,13.03194]
[1778024066057,36.97,80806.28,0.0,0.1812,0.00014,12.95576]
[1778024068721,36.98,80801.24,0.0,0.18049,0.00014,12.92295]
[1778024072330,36.98,80798.09,0.0,0.17999,0.00014,12.89676]
[1778024072991,36.98,80797.79,0.0,0.17995,0.00014,12.8949]
[1778024075828,36.98,80798.01,0.0,0.17999,0.00014,12.89665]
[1778024076017,36.98,80799.57,0.0,0.18022,0.00014,12.90718]
[1778024081052,36.98,80801.35,0.0,0.18049,0.00014,12.91967]
[1778024085076,36.99,80808.39,0.0,0.18153,0.00015,12.96732]
[1778024085908,36.99,80808.39,0.0,0.18153,0.00015,12.96732]
[1778024086084,36.99,80808.58,0.0,0.18156,0.00015,12.96882]
[1778024086820,36.99,80808.58,0.0,0.18156,0.00015,12.96882]
[1778024086844,36.99,80808.58,0.0,0.18156,0.00015,12.96882]
[1778024087090,36.99,80808.76,0.0,0.18159,0.00015,12.97026]
[1778024091917,36.99,80811.77,0.0,0.18205,0.00015,12.99141]
[1778024091953,36.99,80811.77,0.0,0.18205,0.00015,12.99141]
[1778024091980,36.99,80811.77,0.0,0.18205,0.00015,12.99141]
[1778024092015,36.99,80811.77,0.0,0.18205,0.00015,12.99141]
[1778024097166,37.0,80817.16,0.0,0.18287,0.00015,13.02875]
[1778024097194,37.0,80819.11,0.0,0.18316,0.00015,13.04198]
[1778024098167,37.0,80819.38,0.0,0.18321,0.00015,13.04406]
[1778024101902,37.0,80814.75,0.0,0.18256,0.00015,13.01436]
[1778024101933,37.0,80814.75,0.0,0.18256,0.00015,13.01436]
[1778024102196,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024102315,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024102357,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024103025,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024103047,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024103074,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024103111,37.0,80810.87,0.0,0.18199,0.00015,12.98859]
[1778024103206,37.0,80811.58,0.0,0.1821,0.00015,12.9936]
[1778024103492,37.0,80811.58,0.0,0.1821,0.00015,12.9936]
[1778024104095,37.0,80811.58,0.0,0.1821,0.00015,12.9936]
[1778024105219,37.0,80797.7,0.0,0.18011,0.00014,12.90197]
[1778024106081,37.0,80797.7,0.0,0.18011,0.00014,12.90197]
[1778024106125,37.0,80797.7,0.0,0.18011,0.00014,12.90197]
[1778024106227,37.0,80792.61,0.0,0.17937,0.00014,12.86807]
[1778024106795,37.0,80792.61,0.0,0.17937,0.00014,12.86807]
[1778024106821,37.0,80792.61,0.0,0.17937,0.00014,12.86807]
[1778024107237,37.0,80792.3,0.0,0.17933,0.00014,12.86606]
[1778024108129,37.0,80792.3,0.0,0.17933,0.00014,12.86606]
[1778024113275,37.01,80793.13,0.0,0.17946,0.00014,12.87236]
[1778024118310,37.01,80796.97,0.0,0.18004,0.00014,12.89876]
[1778024121480,37.01,80796.27,0.0,0.17994,0.00014,12.89441]
[1778024121520,37.01,80796.08,0.0,0.17992,0.00014,12.8933]
[1778024127373,37.02,80794.84,0.0,0.17976,0.00014,12.88605]
[1778024132408,37.02,80795.08,0.0,0.17975,0.00014,12.88232]
[1778024137302,37.02,80793.52,0.0,0.17954,0.00014,12.87268]
[1778024137321,37.02,80793.52,0.0,0.17954,0.00014,12.87268]
[1778024137444,37.02,80793.52,0.0,0.17955,0.00014,12.87284]
[1778024138339,37.02,80793.52,0.0,0.17955,0.00014,12.87284]
[1778024138365,37.02,80793.52,0.0,0.17955,0.00014,12.87284]
[1778024138455,37.02,80791.41,0.0,0.17925,0.00014,12.85897]
[1778024143850,37.02,80791.1,0.0,0.17922,0.00014,12.8577]
[1778024144506,37.02,80791.88,0.0,0.17934,0.00014,12.86309]
[1778024144590,37.03,80792.47,0.0,0.17943,0.00014,12.86723]
[1778024150535,37.03,80793.0,0.0,0.17953,0.00014,12.87201]
[1778024155311,37.03,80792.56,0.0,0.17949,0.00014,12.86995]
[1778024155344,37.03,80792.56,0.0,0.17949,0.00014,12.86995]
[1778024155571,37.03,80793.23,0.0,0.17959,0.00014,12.87463]
[1778024157168,37.03,80793.23,0.0,0.17959,0.00014,12.87463]
[1778024157191,37.03,80793.23,0.0,0.17959,0.00014,12.87463]
[1778024157201,37.03,80794.95,0.0,0.17984,0.00014,12.88627]
[1778024162628,37.04,80795.24,0.0,0.17991,0.00014,12.88945]
[1778024167096,37.04,80795.31,0.0,0.17993,0.00014,12.89053]
[1778024167128,37.04,80795.31,0.0,0.17993,0.00014,12.89053]
[1778024167229,37.04,80795.41,0.0,0.17995,0.00014,12.89141]
[1778024172377,37.04,80795.87,0.0,0.18003,0.00014,12.89508]
[1778024172397,37.04,80795.87,0.0,0.18003,0.00014,12.89508]
[1778024172690,37.05,80795.98,0.0,0.18006,0.00014,12.89644]
[1778024174830,37.05,80796.39,0.0,0.18013,0.00014,12.89937]
[1778024174836,37.05,80796.39,0.0,0.18013,0.00014,12.89937]
[1778024175100,37.05,80796.39,0.0,0.18013,0.00014,12.89937]
[1778024175178,37.05,80795.84,0.0,0.18005,0.00014,12.89592]
[1778024176862,37.05,80795.84,0.0,0.18006,0.00014,12.89613]
[1778024176944,37.05,80795.8,0.0,0.18006,0.00014,12.89607]
[1778024177717,37.05,80795.8,0.0,0.18006,0.00014,12.89607]
[1778024178234,37.05,80795.8,0.0,0.18006,0.00014,12.89607]
[1778024177772,37.05,80795.74,0.0,0.18005,0.00014,12.89588]
[1778024178893,37.05,80795.74,0.0,0.18005,0.00014,12.89588]
[1778024178941,37.05,80793.74,0.0,0.17977,0.00014,12.88281]
[1778024184780,37.05,80793.04,0.0,0.1797,0.00014,12.87948]
[1778024189816,37.06,80794.25,0.0,0.1799,0.00014,12.88863]
[1778024194850,37.06,80797.76,0.0,0.18036,0.00014,12.90678]
[1778024199884,37.06,80798.46,0.0,0.18048,0.00014,12.91232]
[1778024205967,37.08,80798.04,0.0,0.18055,0.00014,12.91528]
[1778024211002,37.1,80801.29,0.0,0.18113,0.00014,12.94165]
[1778024212607,37.1,80801.2,0.0,0.18112,0.00014,12.94118]
[1778024212639,37.1,80801.2,0.0,0.18112,0.00014,12.94118]
[1778024212644,37.1,80801.2,0.0,0.18112,0.00014,12.94118]
[1778024212654,37.1,80801.2,0.0,0.18112,0.00014,12.94118]
[1778024213016,37.1,80801.2,0.0,0.18112,0.00014,12.9413]
[1778024215034,37.11,80819.14,0.0,0.18376,0.00015,13.06174]
[1778024215914,37.11,80819.14,0.0,0.18376,0.00015,13.06174]
[1778024215927,37.11,80819.14,0.0,0.18376,0.00015,13.06174]
[1778024216039,37.11,80822.09,0.0,0.1842,0.00015,13.08154]
[1778024218359,37.11,80811.65,0.0,0.18269,0.00015,13.01324]
[1778024223591,37.11,80809.19,0.0,0.18236,0.00015,12.99819]
[1778024225404,37.12,80802.42,0.0,0.1814,0.00014,12.9539]
[1778024226110,37.12,80802.42,0.0,0.1814,0.00014,12.95413]
[1778024231146,37.12,80799.51,0.0,0.18104,0.00014,12.93733]
[1778024236181,37.13,80802.11,0.0,0.18144,0.00014,12.95569]
[1778024242224,37.13,80798.77,0.0,0.18097,0.00014,12.93422]
[1778024247257,37.13,80795.15,0.0,0.18046,0.00014,12.91063]
[1778024249964,37.13,80794.66,0.0,0.18039,0.00014,12.90748]
[1778024250018,37.13,80794.66,0.0,0.18039,0.00014,12.90748]
[1778024250085,37.13,80794.66,0.0,0.18039,0.00014,12.90748]
[1778024250259,37.13,80794.66,0.0,0.18039,0.00014,12.90748]
[1778024250285,37.13,80794.66,0.0,0.18039,0.00014,12.90748]
[1778024250322,37.13,80794.6,0.0,0.18038,0.00014,12.90728]
[1778024250891,37.13,80794.6,0.0,0.18038,0.00014,12.90728]
[1778024251358,37.13,80761.62,0.0,0.17561,0.00014,12.68256]
[1778024251582,37.13,80761.62,0.0,0.17561,0.00014,12.68256]
[1778024254315,37.14,80769.47,0.0,0.17674,0.00014,12.73535]
[1778024255134,37.14,80769.47,0.0,0.17674,0.00014,12.73535]
[1778024255249,37.14,80769.47,0.0,0.17674,0.00014,12.73535]
[1778024255298,37.14,80769.47,0.0,0.17674,0.00014,12.73535]
[1778024255356,37.14,80774.94,0.0,0.17753,0.00014,12.77194]
[1778024256153,37.14,80774.94,0.0,0.17753,0.00014,12.77194]
[1778024256221,37.14,80774.94,0.0,0.17753,0.00014,12.77194]
[1778024259348,37.14,80766.67,0.0,0.17637,0.00014,12.71804]
[1778024259851,37.14,80766.67,0.0,0.17637,0.00014,12.71804]
[1778024265898,37.15,80765.49,0.0,0.17624,0.00014,12.71188]
[1778024265909,37.15,80765.49,0.0,0.17624,0.00014,12.71188]
[1778024266364,37.15,80765.49,0.0,0.17624,0.00014,12.71188]
[1778024267544,37.15,80765.41,0.0,0.17624,0.00014,12.71191]
[1778024267566,37.15,80765.41,0.0,0.17624,0.00014,12.71191]
[1778024267574,37.15,80765.41,0.0,0.17624,0.00014,12.71191]
[1778024268412,37.15,80765.52,0.0,0.17626,0.00014,12.71292]
[1778024273314,37.15,80765.8,0.0,0.17632,0.00014,12.71533]
[1778024273330,37.15,80765.8,0.0,0.17632,0.00014,12.71533]
[1778024273414,37.15,80765.91,0.0,0.17635,0.00014,12.71689]
[1778024273976,37.15,80765.91,0.0,0.17635,0.00014,12.71689]
[1778024273999,37.15,80765.91,0.0,0.17635,0.00014,12.71689]
[1778024274007,37.15,80765.25,0.0,0.17626,0.00014,12.71279]
[1778024275289,37.15,80765.25,0.0,0.17626,0.00014,12.71279]
[1778024275303,37.15,80765.25,0.0,0.17626,0.00014,12.71279]
[1778024275341,37.15,80764.58,0.0,0.17617,0.00014,12.70861]
[1778024280496,37.16,80766.9,0.0,0.17654,0.00014,12.72593]
[1778024283425,37.16,80767.14,0.0,0.1766,0.00014,12.72843]
[1778024286316,37.17,80783.19,0.0,0.17893,0.00014,12.83669]
[1778024286635,37.17,80783.19,0.0,0.17893,0.00014,12.83669]
[1778024286700,37.17,80783.19,0.0,0.17893,0.00014,12.83669]
[1778024286734,37.17,80783.19,0.0,0.17893,0.00014,12.83669]
[1778024286737,37.17,80783.19,0.0,0.17893,0.00014,12.83669]
[1778024286801,37.17,80783.79,0.0,0.17902,0.00014,12.84106]
[1778024288270,37.17,80783.79,0.0,0.17902,0.00014,12.84106]
[1778024288302,37.17,80785.38,0.0,0.17926,0.00014,12.85195]
[1778024288557,37.17,80785.38,0.0,0.17926,0.00014,12.85195]
[1778024288576,37.17,80785.38,0.0,0.17926,0.00014,12.85195]
[1778024289138,37.17,80785.38,0.0,0.17926,0.00014,12.85195]
[1778024289157,37.17,80785.38,0.0,0.17926,0.00014,12.85195]
[1778024298623,37.18,80789.25,0.0,0.17987,0.00014,12.87987]
[1778024301153,37.18,80789.55,0.0,0.17991,0.00014,12.88201]
[1778024301184,37.18,80789.55,0.0,0.17991,0.00014,12.88201]
[1778024301196,37.18,80789.55,0.0,0.17991,0.00014,12.88201]
[1778024301362,37.18,80789.55,0.0,0.17991,0.00014,12.88201]
[1778024301396,37.18,80789.55,0.0,0.17991,0.00014,12.88201]
[1778024302289,37.18,80791.5,0.0,0.1802,0.00014,12.89505]
[1778024302304,37.18,80791.5,0.0,0.1802,0.00014,12.89505]
[1778024302354,37.18,80779.6,0.0,0.17849,0.00014,12.81637]
[1778024303251,37.18,80779.6,0.0,0.17849,0.00014,12.81637]
[1778024303278,37.18,80779.6,0.0,0.17849,0.00014,12.81637]
[1778024303314,37.18,80769.96,0.0,0.17712,0.00014,12.75257]
[1778024304436,37.18,80769.96,0.0,0.17712,0.00014,12.75257]
[1778024304471,37.18,80771.49,0.0,0.17734,0.00014,12.7629]
[1778024304482,37.18,80771.49,0.0,0.17734,0.00014,12.7629]
[1778024305162,37.18,80771.49,0.0,0.17734,0.00014,12.7629]
[1778024305183,37.18,80771.49,0.0,0.17734,0.00014,12.7629]
[1778024305262,37.18,80772.1,0.0,0.17743,0.00014,12.76721]
[1778024305521,37.18,80772.1,0.0,0.17743,0.00014,12.76721]
[1778024312041,37.19,80770.22,0.0,0.17719,0.00014,12.75598]
[1778024313224,37.19,80771.78,0.0,0.17736,0.00014,12.76064]
[1778024313281,37.19,80772.0,0.0,0.1774,0.00014,12.76234]
[1778024318762,37.19,80778.18,0.0,0.17831,0.00014,12.8046]
[1778024322142,37.2,80778.07,0.0,0.1783,0.00014,12.80426]
[1778024322457,37.2,80778.07,0.0,0.1783,0.00014,12.80426]
[1778024322467,37.2,80778.07,0.0,0.1783,0.00014,12.80426]
[1778024322494,37.2,80778.24,0.0,0.17833,0.00014,12.80559]
[1778024323200,37.2,80778.24,0.0,0.17833,0.00014,12.80559]
[1778024323211,37.2,80778.24,0.0,0.17833,0.00014,12.80559]
[1778024323814,37.2,80778.92,0.0,0.17843,0.00014,12.8103]
[1778024323836,37.2,80778.92,0.0,0.17843,0.00014,12.8103]
[1778024323923,37.2,80779.69,0.0,0.17855,0.00014,12.8156]
[1778024329205,37.2,80780.14,0.0,0.17863,0.00014,12.81934]
[1778024329915,37.2,80783.55,0.0,0.17912,0.00014,12.8421]
[1778024336289,37.2,80784.44,0.0,0.17927,0.00014,12.84908]
[1778024340721,37.21,80790.75,0.0,0.1802,0.00014,12.89173]
[1778024341272,37.21,80794.01,0.0,0.18067,0.00014,12.91361]
[1778024341963,37.21,80794.01,0.0,0.18067,0.00014,12.91361]
[1778024341975,37.21,80794.01,0.0,0.18067,0.00014,12.91361]
[1778024341982,37.21,80794.01,0.0,0.18067,0.00014,12.91361]
[1778024342405,37.21,80794.72,0.0,0.18078,0.00014,12.9186]
[1778024342574,37.21,80794.72,0.0,0.18078,0.00014,12.9186]
[1778024343385,37.21,80809.95,0.0,0.183,0.00015,13.01994]
[1778024348509,37.22,80815.82,0.0,0.18387,0.00015,13.05954]
[1778024354338,37.22,80815.37,0.0,0.18384,0.00015,13.05789]
[1778024354361,37.22,80815.37,0.0,0.18384,0.00015,13.05789]
[1778024354445,37.22,80815.37,0.0,0.18385,0.00015,13.0584]
[1778024355203,37.22,80815.37,0.0,0.18385,0.00015,13.0584]
[1778024356343,37.22,80806.18,0.0,0.18253,0.00014,12.99826]
[1778024357131,37.22,80806.18,0.0,0.18253,0.00014,12.99826]
[1778024357353,37.22,80806.18,0.0,0.18253,0.00014,12.99826]
[1778024358550,37.22,80805.51,0.0,0.18244,0.00014,12.99418]
[1778024359045,37.22,80789.07,0.0,0.18007,0.00014,12.88557]
[1778024364077,37.23,80794.25,0.0,0.18084,0.00014,12.9211]
[1778024369112,37.23,80796.38,0.0,0.18118,0.00014,12.93639]
[1778024374148,37.24,80795.07,0.0,0.18096,0.00014,12.92301]
[1778024379413,37.24,80797.0,0.0,0.18125,0.00014,12.93663]
[1778024384504,37.25,80798.9,0.0,0.18157,0.00014,12.9512]
[1778024384542,37.25,80798.9,0.0,0.18157,0.00014,12.9512]
[1778024385535,37.25,80808.0,0.0,0.1829,0.00014,13.01195]
[1778024391267,37.26,80812.56,0.0,0.1836,0.00015,13.0435]
[1778024396302,37.26,80806.68,0.0,0.18277,0.00014,13.00591]
[1778024401337,37.26,80806.69,0.0,0.1828,0.00014,13.00731]
[1778024406372,37.27,80806.94,0.0,0.18287,0.00014,13.01021]
[1778024411409,37.27,80806.74,0.0,0.18287,0.00014,13.01015]
[1778024416442,37.28,80811.86,0.0,0.18364,0.00015,13.045]
[1778024420957,37.28,80812.72,0.0,0.18378,0.00015,13.05138]
[1778024421055,37.28,80812.72,0.0,0.18378,0.00015,13.05138]
[1778024421106,37.28,80812.72,0.0,0.18378,0.00015,13.05138]
[1778024421477,37.28,80812.97,0.0,0.18382,0.00015,13.05321]
[1778024423213,37.28,80813.24,0.0,0.18386,0.00015,13.05516]
[1778024423492,37.28,80824.49,0.0,0.1855,0.00015,13.12937]
[1778024425776,37.28,80828.64,0.0,0.18611,0.00015,13.15678]
[1778024425815,37.28,80828.64,0.0,0.18611,0.00015,13.15678]
[1778024425829,37.28,80828.64,0.0,0.18611,0.00015,13.15678]
[1778024426428,37.28,80828.64,0.0,0.18611,0.00015,13.15678]
[1778024426452,37.28,80828.64,0.0,0.18611,0.00015,13.15678]
[1778024429725,37.28,80836.52,0.0,0.18727,0.00015,13.20862]
[1778024435144,37.28,80829.75,0.0,0.18621,0.00015,13.15797]
[1778024440612,37.28,80831.25,0.0,0.18644,0.00015,13.1682]
[1778024440814,37.28,80831.25,0.0,0.18644,0.00015,13.1682]
[1778024440850,37.28,80831.25,0.0,0.18644,0.00015,13.1682]
[1778024440950,37.28,80831.25,0.0,0.18644,0.00015,13.1682]
[1778024441619,37.28,80832.2,0.0,0.18658,0.00015,13.17451]
[1778024442053,37.28,80832.2,0.0,0.18658,0.00015,13.17451]
[1778024442076,37.28,80832.2,0.0,0.18658,0.00015,13.17451]
[1778024442626,37.28,80828.64,0.0,0.18606,0.00015,13.15117]
[1778024443832,37.28,80827.9,0.0,0.18595,0.00015,13.14636]
[1778024444031,37.28,80827.9,0.0,0.18595,0.00015,13.14636]
[1778024444095,37.28,80827.9,0.0,0.18595,0.00015,13.14636]
[1778024444519,37.28,80827.9,0.0,0.18595,0.00015,13.14636]
[1778024444540,37.28,80827.9,0.0,0.18595,0.00015,13.14636]
[1778024444541,37.28,80827.9,0.0,0.18595,0.00015,13.14636]
[1778024444639,37.28,80827.2,0.0,0.18585,0.00015,13.14185]
[1778024444831,37.28,80827.2,0.0,0.18585,0.00015,13.14185]
[1778024445097,37.28,80827.2,0.0,0.18585,0.00015,13.14185]
[1778024445154,37.28,80827.2,0.0,0.18585,0.00015,13.14185]
[1778024445352,37.28,80827.2,0.0,0.18585,0.00015,13.14185]
[1778024445413,37.28,80827.2,0.0,0.18585,0.00015,13.14185]
[1778024445645,37.28,80805.25,0.0,0.18266,0.00014,12.99747]
[1778024446225,37.28,80805.25,0.0,0.18266,0.00014,12.99747]
[1778024446259,37.28,80805.25,0.0,0.18266,0.00014,12.99747]
[1778024446298,37.28,80802.29,0.0,0.18224,0.00014,12.97819]
[1778024447399,37.28,80802.29,0.0,0.18224,0.00014,12.97819]
[1778024448662,37.29,80802.25,0.0,0.18224,0.00014,12.97817]
[1778024448677,37.29,80802.25,0.0,0.18224,0.00014,12.97817]
[1778024448682,37.29,80802.25,0.0,0.18224,0.00014,12.97817]
[1778024448716,37.29,80802.28,0.0,0.18225,0.00014,12.97862]
[1778024453815,37.29,80804.13,0.0,0.18254,0.00014,12.99193]
[1778024453881,37.29,80804.13,0.0,0.18254,0.00014,12.99193]
[1778024453930,37.29,80804.13,0.0,0.18254,0.00014,12.99193]
[1778024453944,37.29,80804.13,0.0,0.18254,0.00014,12.99193]
[1778024453985,37.29,80803.01,0.0,0.18239,0.00014,12.98481]
[1778024455718,37.29,80788.34,0.0,0.18028,0.00014,12.88843]
[1778024456953,37.29,80788.34,0.0,0.18028,0.00014,12.88843]
[1778024462766,37.3,80785.91,0.0,0.17997,0.00014,12.87409]
[1778024467792,37.3,80786.87,0.0,0.18013,0.00014,12.88129]
[1778024473843,37.31,80789.02,0.0,0.18047,0.00014,12.89701]
[1778024479463,37.31,80789.74,0.0,0.18059,0.00014,12.90263]
[1778024484920,37.31,80789.93,0.0,0.18066,0.00014,12.90543]
[1778024489956,37.32,80785.75,0.0,0.18008,0.00014,12.87901]
[1778024494993,37.32,80792.41,0.0,0.181,0.00014,12.91772]
[1778024498417,37.32,80796.01,0.0,0.18152,0.00014,12.94178]
[1778024502609,37.32,80800.61,0.0,0.1822,0.00014,12.97269]
[1778024502625,37.32,80800.61,0.0,0.1822,0.00014,12.97269]
[1778024502693,37.33,80801.8,0.0,0.18238,0.00014,12.98078]
[1778024508261,37.33,80805.54,0.0,0.18293,0.00014,13.00621]
[1778024510097,37.33,80815.32,0.0,0.18437,0.00015,13.07123]
[1778024515360,37.33,80815.3,0.0,0.18438,0.00015,13.07169]
[1778024515383,37.33,80815.3,0.0,0.18438,0.00015,13.07169]
[1778024515578,37.33,80815.3,0.0,0.18438,0.00015,13.07169]
[1778024515589,37.33,80815.3,0.0,0.18438,0.00015,13.07169]
[1778024515650,37.33,80815.3,0.0,0.18438,0.00015,13.07169]
[1778024515704,37.33,80814.59,0.0,0.18428,0.00015,13.06716]
[1778024518326,37.33,80816.09,0.0,0.1845,0.00015,13.07732]
[1778024518350,37.33,80816.09,0.0,0.1845,0.00015,13.07732]
[1778024518392,37.33,80816.17,0.0,0.18452,0.00015,13.07797]
[1778024524197,37.34,80819.14,0.0,0.18497,0.00015,13.0982]
[1778024525867,37.34,80819.2,0.0,0.18498,0.00015,13.09876]
[1778024525901,37.34,80819.2,0.0,0.18498,0.00015,13.09876]
[1778024526209,37.34,80808.56,0.0,0.18344,0.00014,13.02897]
[1778024531244,37.34,80803.17,0.0,0.18267,0.00014,12.99426]
[1778024536332,37.34,80799.32,0.0,0.18214,0.00014,12.96984]
[1778024542322,37.35,80806.14,0.0,0.18316,0.00014,13.01636]
[1778024547672,37.35,80807.78,0.0,0.18342,0.00014,13.02788]
[1778024552486,37.35,80813.91,0.0,0.18426,0.00015,13.06281]
[1778024552505,37.35,80813.91,0.0,0.18426,0.00015,13.06281]
[1778024552606,37.35,80816.66,0.0,0.18466,0.00015,13.081]
[1778024555834,37.36,80821.6,0.0,0.18539,0.00015,13.11391]
[1778024555867,37.36,80821.6,0.0,0.18539,0.00015,13.11391]
[1778024556571,37.36,80821.23,0.0,0.18534,0.00015,13.11169]
[1778024559583,37.36,80821.83,0.0,0.18544,0.00015,13.11607]
[1778024559628,37.36,80825.12,0.0,0.18593,0.00015,13.13788]
[1778024561335,37.36,80825.12,0.0,0.18593,0.00015,13.13807]
[1778024561345,37.36,80825.12,0.0,0.18593,0.00015,13.13807]
[1778024561366,37.36,80825.12,0.0,0.18593,0.00015,13.13807]
[1778024561467,37.36,80830.16,0.0,0.18667,0.00015,13.17134]
[1778024564408,37.36,80831.28,0.0,0.18684,0.00015,13.17901]
[1778024566462,37.36,80835.98,0.0,0.18755,0.00015,13.2104]
[1778024566477,37.36,80835.98,0.0,0.18755,0.00015,13.2104]
[1778024566506,37.36,80835.98,0.0,0.18755,0.00015,13.2104]
[1778024566524,37.36,80835.98,0.0,0.18755,0.00015,13.2104]
[1778024566706,37.36,80847.13,0.0,0.18919,0.00015,13.28368]
[1778024567126,37.36,80847.13,0.0,0.18919,0.00015,13.28368]
[1778024567149,37.36,80847.13,0.0,0.18919,0.00015,13.28368]
[1778024567163,37.36,80847.13,0.0,0.18919,0.00015,13.28368]
[1778024567503,37.37,80847.01,0.0,0.18918,0.00015,13.2833]
[1778024568592,37.37,80854.28,0.0,0.19026,0.00015,13.33086]
[1778024574552,37.37,80859.82,0.0,0.1911,0.00015,13.36773]
[1778024575115,37.37,80859.82,0.0,0.1911,0.00015,13.36773]
[1778024575159,37.37,80859.82,0.0,0.1911,0.00015,13.36773]
[1778024575563,37.37,80859.82,0.0,0.1911,0.00015,13.36773]
[1778024575607,37.37,80859.82,0.0,0.1911,0.00015,13.36773]
[1778024577587,37.37,80866.54,0.0,0.1921,0.00015,13.41173]
[1778024577613,37.37,80866.54,0.0,0.1921,0.00015,13.41173]
[1778024577677,37.37,80870.85,0.0,0.19274,0.00015,13.43988]
[1778024583740,37.37,80871.92,0.0,0.1929,0.00015,13.44686]
[1778024583774,37.37,80871.92,0.0,0.1929,0.00015,13.44686]
[1778024583780,37.37,80871.92,0.0,0.1929,0.00015,13.44686]
[1778024586628,37.37,80875.78,0.0,0.19348,0.00015,13.472]
[1778024586662,37.37,80875.78,0.0,0.19348,0.00015,13.472]
[1778024586680,37.37,80878.57,0.0,0.19389,0.00015,13.49016]
[1778024592685,37.37,80879.5,0.0,0.19402,0.00015,13.49587]
[1778024597718,37.37,80878.64,0.0,0.19389,0.00015,13.48998]
[1778024599308,37.37,80878.33,0.0,0.19384,0.00015,13.4879]
[1778024599347,37.37,80878.33,0.0,0.19384,0.00015,13.4879]
[1778024599437,37.37,80878.33,0.0,0.19384,0.00015,13.4879]
[1778024599476,37.37,80878.33,0.0,0.19384,0.00015,13.4879]
[1778024605939,37.36,80880.51,0.0,0.19416,0.00015,13.50168]
[1778024610096,37.36,80888.35,0.0,0.19533,0.00015,13.55272]
[1778024610130,37.36,80888.35,0.0,0.19533,0.00015,13.55272]
[1778024610811,37.37,80888.91,0.0,0.19542,0.00015,13.55643]
[1778024611822,37.37,80888.91,0.0,0.19542,0.00015,13.55643]
[1778024611852,37.37,80888.95,0.0,0.19536,0.00015,13.55058]
[1778024612421,37.37,80888.95,0.0,0.19536,0.00015,13.55058]
[1778024612455,37.37,80888.95,0.0,0.19536,0.00015,13.55058]
[1778024617793,37.37,80890.37,0.0,0.19558,0.00015,13.55997]
[1778024622851,37.37,80893.32,0.0,0.19603,0.00015,13.57941]
[1778024628719,37.37,80896.34,0.0,0.19651,0.00015,13.59978]
[1778024631002,37.37,80896.34,0.0,0.19651,0.00015,13.5998]
[1778024631088,37.37,80897.54,0.0,0.19669,0.00015,13.60761]
[1778024632923,37.37,80898.52,0.0,0.19684,0.00015,13.61398]
[1778024632935,37.37,80898.52,0.0,0.19684,0.00015,13.61398]
[1778024632939,37.37,80898.52,0.0,0.19684,0.00015,13.61398]
[1778024633013,37.37,80899.23,0.0,0.19694,0.00015,13.6186]
[1778024634719,37.37,80899.23,0.0,0.19694,0.00015,13.6186]
[1778024634744,37.37,80899.23,0.0,0.19694,0.00015,13.6186]
[1778024634845,37.37,80898.73,0.0,0.19687,0.00015,13.61545]
[1778024637173,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637194,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637217,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637446,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637464,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637619,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637676,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637731,37.37,80898.56,0.0,0.19685,0.00015,13.61448]
[1778024637855,37.37,80898.43,0.0,0.19683,0.00015,13.61375]
[1778024637948,37.37,80898.43,0.0,0.19683,0.00015,13.61375]
[1778024638012,37.37,80905.32,0.0,0.19788,0.00015,13.65861]
[1778024641019,37.37,80909.57,0.0,0.19852,0.00015,13.68635]
[1778024641055,37.37,80909.57,0.0,0.19852,0.00015,13.68635]
[1778024641066,37.37,80909.57,0.0,0.19852,0.00015,13.68635]
[1778024643329,37.37,80906.87,0.0,0.19812,0.00015,13.66887]
[1778024643341,37.37,80906.87,0.0,0.19812,0.00015,13.66887]
[1778024644006,37.37,80906.83,0.0,0.19811,0.00015,13.66863]
[1778024644144,37.37,80906.83,0.0,0.19811,0.00015,13.66863]
[1778024644188,37.37,80906.83,0.0,0.19811,0.00015,13.66863]
[1778024644195,37.37,80906.21,0.0,0.19802,0.00015,13.66463]
[1778024646311,37.37,80906.21,0.0,0.19802,0.00015,13.66466]
[1778024646326,37.37,80906.21,0.0,0.19802,0.00015,13.66466]
[1778024646344,37.37,80906.21,0.0,0.19802,0.00015,13.66466]
[1778024646356,37.37,80898.34,0.0,0.19683,0.00015,13.61359]
[1778024652096,37.37,80898.25,0.0,0.19683,0.00015,13.61354]
[1778024656119,37.38,80900.53,0.0,0.19718,0.00015,13.62857]
[1778024662167,37.38,80902.01,0.0,0.19741,0.00015,13.6386]
[1778024663365,37.38,80902.01,0.0,0.19741,0.00015,13.6386]
[1778024663390,37.38,80902.01,0.0,0.19741,0.00015,13.6386]
[1778024663463,37.38,80901.86,0.0,0.19739,0.00015,13.63767]
[1778024669217,37.38,80903.37,0.0,0.19762,0.00015,13.64772]
[1778024674164,37.38,80901.48,0.0,0.19728,0.00015,13.62946]
[1778024674313,37.38,80901.48,0.0,0.19728,0.00015,13.62946]
[1778024674756,37.38,80898.41,0.0,0.19681,0.00015,13.60956]
[1778024675843,37.38,80898.41,0.0,0.19681,0.00015,13.60956]
[1778024675919,37.38,80898.41,0.0,0.19681,0.00015,13.60956]
[1778024676266,37.38,80896.03,0.0,0.19646,0.00015,13.59422]
[1778024677726,37.38,80896.03,0.0,0.19646,0.00015,13.59422]
[1778024677752,37.38,80896.03,0.0,0.19646,0.00015,13.59422]
[1778024677853,37.38,80884.28,0.0,0.19469,0.00015,13.51789]
[1778024682542,37.38,80886.31,0.0,0.195,0.00015,13.53112]
[1778024682601,37.38,80887.04,0.0,0.1951,0.00015,13.53573]
[1778024684978,37.38,80888.12,0.0,0.19527,0.00015,13.54291]
[1778024686469,37.38,80890.89,0.0,0.19569,0.00015,13.56106]
[1778024692176,37.38,80891.06,0.0,0.19573,0.00015,13.56274]
[1778024696575,37.38,80890.6,0.0,0.19567,0.00015,13.56033]
[1778024696744,37.38,80890.0,0.0,0.19559,0.00015,13.55655]
[1778024699427,37.39,80881.4,0.0,0.1943,0.00015,13.50101]
[1778024703455,37.39,80872.94,0.0,0.19305,0.00015,13.44632]
[1778024708490,37.39,80870.89,0.0,0.19273,0.00015,13.4326]
[1778024713525,37.39,80871.73,0.0,0.19286,0.00015,13.4382]
[1778024714797,37.39,80871.73,0.0,0.19286,0.00015,13.4382]
[1778024714916,37.39,80877.15,0.0,0.19367,0.00015,13.47344]
[1778024716237,37.39,80880.15,0.0,0.19412,0.00015,13.4929]
[1778024716539,37.39,80880.15,0.0,0.19412,0.00015,13.4929]
[1778024716585,37.39,80880.15,0.0,0.19412,0.00015,13.4929]
[1778024716794,37.39,80880.15,0.0,0.19412,0.00015,13.4929]
[1778024716895,37.39,80886.97,0.0,0.19514,0.00015,13.53733]
[1778024719675,37.39,80894.24,0.0,0.19625,0.00015,13.58499]
[1778024720896,37.39,80894.24,0.0,0.19625,0.00015,13.58499]
[1778024724409,37.39,80900.51,0.0,0.1972,0.00015,13.62593]
[1778024724604,37.39,80900.51,0.0,0.1972,0.00015,13.62593]
[1778024729337,37.39,80900.88,0.0,0.19725,0.00015,13.62831]
[1778024733651,37.39,80908.29,0.0,0.19831,0.00015,13.67018]
[1778024733671,37.39,80908.29,0.0,0.19831,0.00015,13.67018]
[1778024733683,37.39,80908.29,0.0,0.19831,0.00015,13.67018]
[1778024735158,37.39,80909.11,0.0,0.19844,0.00015,13.67555]
[1778024735187,37.39,80909.11,0.0,0.19844,0.00015,13.67555]
[1778024735690,37.39,80909.11,0.0,0.19844,0.00015,13.67555]
[1778024735703,37.39,80909.11,0.0,0.19844,0.00015,13.67555]
[1778024736119,37.39,80910.19,0.0,0.1986,0.00015,13.68257]
[1778024736152,37.39,80910.19,0.0,0.1986,0.00015,13.68257]
[1778024737020,37.39,80910.19,0.0,0.1986,0.00015,13.68259]
[1778024738370,37.39,80914.21,0.0,0.19921,0.00015,13.70865]
[1778024738409,37.39,80914.21,0.0,0.19921,0.00015,13.70865]
[1778024738423,37.39,80914.21,0.0,0.19921,0.00015,13.70865]
[1778024739060,37.39,80915.47,0.0,0.1994,0.00015,13.71678]
[1778024739642,37.39,80915.47,0.0,0.1994,0.00015,13.71678]
[1778024743804,37.39,80918.21,0.0,0.19982,0.00015,13.73436]
[1778024743847,37.39,80918.21,0.0,0.19982,0.00015,13.73436]
[1778024743872,37.39,80916.3,0.0,0.19953,0.00015,13.72195]
[1778024744810,37.39,80904.3,0.0,0.1977,0.00015,13.64412]
[1778024747024,37.39,80899.83,0.0,0.19702,0.00015,13.61504]
[1778024747058,37.39,80899.83,0.0,0.19702,0.00015,13.61504]
[1778024747156,37.39,80899.83,0.0,0.19702,0.00015,13.61504]
[1778024747765,37.39,80899.13,0.0,0.19692,0.00015,13.61048]
[1778024748293,37.39,80899.13,0.0,0.19692,0.00015,13.61048]
[1778024748328,37.39,80899.13,0.0,0.19692,0.00015,13.61048]
[1778024748772,37.39,80899.55,0.0,0.19698,0.00015,13.6132]
[1778024753197,37.39,80900.88,0.0,0.19718,0.00015,13.62179]
[1778024753224,37.39,80900.88,0.0,0.19718,0.00015,13.62179]
[1778024753806,37.39,80900.75,0.0,0.19716,0.00015,13.62092]
[1778024755234,37.39,80900.13,0.0,0.19707,0.00015,13.61688]
[1778024755262,37.39,80900.13,0.0,0.19707,0.00015,13.61688]
[1778024755820,37.39,80899.14,0.0,0.19692,0.00015,13.61044]
[1778024757266,37.39,80899.15,0.0,0.19692,0.00015,13.61049]
[1778024757291,37.39,80899.15,0.0,0.19692,0.00015,13.61049]
[1778024757835,37.39,80898.13,0.0,0.19676,0.00015,13.60386]
[1778024762870,37.39,80893.54,0.0,0.19607,0.00015,13.57405]
[1778024765007,37.39,80889.54,0.0,0.19547,0.00015,13.54806]
[1778024765324,37.39,80885.47,0.0,0.19486,0.00015,13.52165]
[1778024766019,37.39,80885.47,0.0,0.19486,0.00015,13.52165]
[1778024766048,37.39,80883.37,0.0,0.19454,0.00015,13.50798]
[1778024766921,37.39,80882.79,0.0,0.19446,0.00015,13.50429]
[1778024768000,37.39,80870.36,0.0,0.1926,0.00015,13.4235]
[1778024773968,37.39,80869.9,0.0,0.19256,0.00015,13.42173]
[1778024777425,37.39,80870.85,0.0,0.19272,0.00015,13.42852]
[1778024777994,37.4,80870.81,0.0,0.19272,0.00015,13.42846]
[1778024778827,37.4,80870.81,0.0,0.19272,0.00015,13.42846]
[1778024779454,37.4,80870.99,0.0,0.19275,0.00015,13.42983]
[1778024784037,37.4,80879.31,0.0,0.19401,0.00015,13.48497]
[1778024787707,37.4,80879.32,0.0,0.19402,0.00015,13.4853]
[1778024787740,37.4,80879.32,0.0,0.19402,0.00015,13.4853]
[1778024787781,37.4,80879.09,0.0,0.19399,0.00015,13.48406]
[1778024788135,37.4,80879.09,0.0,0.19399,0.00015,13.48406]
[1778024788158,37.4,80879.09,0.0,0.19399,0.00015,13.48406]
[1778024788259,37.4,80879.36,0.0,0.19404,0.00015,13.48595]
[1778024790786,37.4,80871.89,0.0,0.19293,0.00015,13.43759]
[1778024791621,37.4,80871.89,0.0,0.19293,0.00015,13.43759]
[1778024791689,37.4,80871.88,0.0,0.19287,0.00015,13.43156]
[1778024796789,37.41,80870.63,0.0,0.1927,0.00015,13.42404]
[1778024802444,37.41,80874.04,0.0,0.19324,0.00015,13.44758]
[1778024803381,37.41,80874.08,0.0,0.19325,0.00015,13.44802]
[1778024803415,37.41,80874.08,0.0,0.19325,0.00015,13.44802]
[1778024803517,37.41,80860.37,0.0,0.1912,0.00015,13.35866]
[1778024804540,37.41,80852.67,0.0,0.19006,0.00015,13.30836]
[1778024808554,37.41,80853.64,0.0,0.19021,0.00015,13.31476]
[1778024809797,37.41,80853.39,0.0,0.19017,0.00015,13.31315]
[1778024809858,37.41,80849.14,0.0,0.18954,0.00015,13.28541]
[1778024813055,37.41,80848.36,0.0,0.18943,0.00015,13.28048]
[1778024813069,37.41,80849.59,0.0,0.18962,0.00015,13.2886]
[1778024813092,37.41,80849.59,0.0,0.18962,0.00015,13.2886]
[1778024813813,37.41,80849.59,0.0,0.18962,0.00015,13.2886]
[1778024813914,37.41,80850.04,0.0,0.18968,0.00015,13.29163]
[1778024814246,37.41,80850.04,0.0,0.18968,0.00015,13.29163]
[1778024819275,37.41,80855.83,0.0,0.19055,0.00015,13.32987]
[1778024819306,37.41,80855.83,0.0,0.19055,0.00015,13.32987]
[1778024820078,37.41,80855.83,0.0,0.19055,0.00015,13.32987]
[1778024819317,37.41,80856.88,0.0,0.19071,0.00015,13.3368]
[1778024820102,37.41,80856.88,0.0,0.19071,0.00015,13.3368]
[1778024820289,37.42,80856.88,0.0,0.19071,0.00015,13.33688]
[1778024823992,37.42,80858.27,0.0,0.19092,0.00015,13.3461]
[1778024824015,37.42,80858.27,0.0,0.19092,0.00015,13.3461]
[1778024824024,37.42,80856.88,0.0,0.19072,0.00015,13.33711]
[1778024825862,37.42,80856.88,0.0,0.19072,0.00015,13.33721]
[1778024825882,37.42,80856.88,0.0,0.19072,0.00015,13.33721]
[1778024825951,37.42,80858.2,0.0,0.19092,0.00015,13.34593]
[1778024831366,37.42,80860.85,0.0,0.19132,0.00015,13.36382]
[1778024832298,37.42,80860.85,0.0,0.19132,0.00015,13.36382]
[1778024832339,37.42,80860.85,0.0,0.19132,0.00015,13.36382]
[1778024832380,37.42,80863.5,0.0,0.19172,0.00015,13.38121]
[1778024833605,37.42,80863.5,0.0,0.19172,0.00015,13.38121]
[1778024833619,37.42,80863.5,0.0,0.19172,0.00015,13.38121]
[1778024833688,37.42,80864.12,0.0,0.19181,0.00015,13.38534]
[1778024834230,37.42,80864.12,0.0,0.19181,0.00015,13.38534]
[1778024834254,37.42,80864.12,0.0,0.19181,0.00015,13.38534]
[1778024834639,37.42,80864.56,0.0,0.19188,0.00015,13.3883]
[1778024835737,37.42,80864.56,0.0,0.19188,0.00015,13.3883]
[1778024835753,37.42,80864.56,0.0,0.19188,0.00015,13.3883]
[1778024835838,37.42,80864.9,0.0,0.19193,0.00015,13.3906]
[1778024841436,37.42,80867.43,0.0,0.19232,0.00015,13.40759]
[1778024843137,37.42,80868.73,0.0,0.19252,0.00015,13.41614]
[1778024843147,37.42,80868.73,0.0,0.19252,0.00015,13.41614]
[1778024846060,37.42,80876.97,0.0,0.19375,0.00015,13.46998]
[1778024851311,37.42,80880.01,0.0,0.19421,0.00015,13.4898]
[1778024851670,37.42,80880.01,0.0,0.19421,0.00015,13.4898]
[1778024851690,37.42,80880.01,0.0,0.19421,0.00015,13.4898]
[1778024851758,37.42,80880.06,0.0,0.19415,0.00015,13.48396]
[1778024853319,37.42,80880.06,0.0,0.19416,0.00015,13.48411]
[1778024853329,37.42,80880.06,0.0,0.19416,0.00015,13.48411]
[1778024854040,37.42,80880.06,0.0,0.19416,0.00015,13.48411]
[1778024854070,37.42,80880.06,0.0,0.19416,0.00015,13.48411]
[1778024859396,37.43,80882.4,0.0,0.19452,0.00015,13.49997]
[1778024864405,37.43,80879.63,0.0,0.19412,0.00015,13.48265]
[1778024874578,37.43,80881.45,0.0,0.19442,0.00015,13.49558]
[1778024874618,37.43,80881.45,0.0,0.19442,0.00015,13.49558]
[1778024874624,37.43,80881.45,0.0,0.19442,0.00015,13.49558]
[1778024875170,37.43,80880.66,0.0,0.19431,0.00015,13.49055]
[1778024875192,37.43,80880.66,0.0,0.19431,0.00015,13.49055]
[1778024876469,37.43,80880.66,0.0,0.19431,0.00015,13.49064]
[1778024876496,37.43,80880.66,0.0,0.19431,0.00015,13.49064]
[1778024881193,37.43,80880.86,0.0,0.19435,0.00015,13.49241]
[1778024881717,37.44,80880.44,0.0,0.19429,0.00015,13.48978]
[1778024882723,37.44,80867.81,0.0,0.19241,0.00015,13.40773]
[1778024883268,37.44,80867.81,0.0,0.19241,0.00015,13.40773]
[1778024883290,37.44,80867.81,0.0,0.19241,0.00015,13.40773]
[1778024883731,37.44,80865.23,0.0,0.19203,0.00015,13.39111]
[1778024885606,37.44,80861.91,0.0,0.19153,0.00015,13.36954]
[1778024885747,37.44,80861.91,0.0,0.19154,0.00015,13.36963]
[1778024888706,37.44,80861.28,0.0,0.19145,0.00015,13.36573]
[1778024888737,37.44,80861.28,0.0,0.19145,0.00015,13.36573]
[1778024888778,37.44,80860.48,0.0,0.19133,0.00015,13.36063]
[1778024890141,37.44,80848.55,0.0,0.18956,0.00015,13.28278]
[1778024891786,37.44,80846.48,0.0,0.18926,0.00015,13.26935]
[1778024896103,37.44,80846.64,0.0,0.18929,0.00015,13.27055]
[1778024896157,37.44,80846.64,0.0,0.18929,0.00015,13.27055]
[1778024897132,37.44,80850.17,0.0,0.18981,0.00015,13.29368]
[1778024898484,37.44,80850.17,0.0,0.18981,0.00015,13.2937]
[1778024898489,37.44,80850.17,0.0,0.18981,0.00015,13.2937]
[1778024898796,37.44,80850.17,0.0,0.18981,0.00015,13.2937]
[1778024903869,37.44,80848.22,0.0,0.18953,0.00015,13.28113]
[1778024906790,37.44,80847.92,0.0,0.18949,0.00015,13.27934]
[1778024911084,37.44,80846.94,0.0,0.18936,0.00015,13.2735]
[1778024911125,37.44,80846.94,0.0,0.18936,0.00015,13.2735]
[1778024911135,37.44,80847.14,0.0,0.18933,0.00015,13.26884]
[1778024912933,37.44,80854.15,0.0,0.19037,0.00015,13.31492]
[1778024917968,37.45,80860.38,0.0,0.19131,0.00015,13.35608]
[1778024923003,37.45,80866.58,0.0,0.19223,0.00015,13.39668]
[1778024928037,37.45,80866.2,0.0,0.19218,0.00015,13.39433]
[1778024933073,37.45,80865.41,0.0,0.19206,0.00015,13.38929]
[1778024933220,37.45,80865.41,0.0,0.19206,0.00015,13.38929]
[1778024933236,37.45,80865.41,0.0,0.19206,0.00015,13.38929]
[1778024934080,37.45,80864.82,0.0,0.19198,0.00015,13.38546]
[1778024938396,37.45,80864.77,0.0,0.19197,0.00015,13.38525]
[1778024938425,37.45,80864.77,0.0,0.19197,0.00015,13.38525]
[1778024939115,37.45,80863.26,0.0,0.19175,0.00015,13.37544]
[1778024944150,37.45,80865.28,0.0,0.19205,0.00015,13.38877]
[1778024949817,37.45,80864.5,0.0,0.19194,0.00015,13.38381]
[1778024949848,37.45,80864.5,0.0,0.19194,0.00015,13.38381]
[1778024950192,37.45,80864.37,0.0,0.19192,0.00015,13.38302]
[1778024950319,37.45,80864.37,0.0,0.19192,0.00015,13.38302]
[1778024950352,37.45,80864.37,0.0,0.19192,0.00015,13.38302]
[1778024951206,37.45,80864.24,0.0,0.1919,0.00015,13.38221]
[1778024953219,37.45,80877.26,0.0,0.19384,0.00015,13.46696]
[1778024954228,37.45,80877.26,0.0,0.19384,0.00015,13.46696]
[1778024954254,37.45,80877.31,0.0,0.19385,0.00015,13.4672]
[1778024955230,37.45,80878.02,0.0,0.19395,0.00015,13.47174]
[1778024956413,37.45,80877.57,0.0,0.19388,0.00015,13.46872]
[1778024957245,37.45,80878.84,0.0,0.19407,0.00015,13.47689]
[1778024959897,37.45,80882.76,0.0,0.19466,0.00015,13.50227]
[1778024959921,37.45,80882.76,0.0,0.19466,0.00015,13.50227]
[1778024959929,37.45,80885.51,0.0,0.19506,0.00015,13.51987]
[1778024960746,37.45,80885.51,0.0,0.19506,0.00015,13.51987]
[1778024960767,37.45,80885.51,0.0,0.19506,0.00015,13.51987]
[1778024960775,37.45,80885.39,0.0,0.19504,0.00015,13.51893]
[1778024962744,37.45,80885.09,0.0,0.195,0.00015,13.51698]
[1778024962781,37.45,80885.09,0.0,0.195,0.00015,13.51698]
[1778024962790,37.45,80884.94,0.0,0.19497,0.00015,13.51566]
[1778024971132,37.44,80883.87,0.0,0.19471,0.00015,13.50112]
[1778024975761,37.44,80888.35,0.0,0.19537,0.00015,13.52971]
[1778024975801,37.44,80888.35,0.0,0.19537,0.00015,13.52971]
[1778024975902,37.44,80887.66,0.0,0.19526,0.00015,13.52481]
[1778024977565,37.44,80887.66,0.0,0.19526,0.00015,13.52481]
[1778024977585,37.44,80887.66,0.0,0.19526,0.00015,13.52481]
[1778024978250,37.44,80886.16,0.0,0.19502,0.00015,13.51466]
[1778024981261,37.43,80886.49,0.0,0.19506,0.00015,13.5164]
[1778024981281,37.43,80885.34,0.0,0.19488,0.00015,13.50872]
[1778024981885,37.43,80885.34,0.0,0.19488,0.00015,13.50872]
[1778024981907,37.43,80885.34,0.0,0.19488,0.00015,13.50872]
[1778024987909,37.43,80882.18,0.0,0.19439,0.00015,13.48721]
[1778024993507,37.42,80883.7,0.0,0.19458,0.00015,13.4958]
[1778024996982,37.42,80884.65,0.0,0.19471,0.00015,13.50139]
[1778024997225,37.42,80884.65,0.0,0.19471,0.00015,13.50139]
[1778024997249,37.42,80889.18,0.0,0.19539,0.00015,13.53064]
[1778024998096,37.42,80889.18,0.0,0.19539,0.00015,13.53064]
[1778024998130,37.42,80889.18,0.0,0.19539,0.00015,13.53064]
[1778024998160,37.42,80890.95,0.0,0.19565,0.00015,13.54209]
[1778024998432,37.42,80890.95,0.0,0.19565,0.00015,13.54209]
[1778024998466,37.42,80890.95,0.0,0.19565,0.00015,13.54209]
[1778024999219,37.42,80890.95,0.0,0.19565,0.00015,13.54209]
[1778024999234,37.42,80890.95,0.0,0.19565,0.00015,13.54209]
[1778024999224,37.42,80887.32,0.0,0.19511,0.00015,13.51843]
[1778025000399,37.42,80883.99,0.0,0.19461,0.00015,13.49675]
[1778025001426,37.42,80883.99,0.0,0.19461,0.00015,13.49675]
[1778025004012,37.42,80882.81,0.0,0.19443,0.00015,13.48907]
[1778025004025,37.42,80882.52,0.0,0.19438,0.00015,13.48718]
[1778025005131,37.42,80882.52,0.0,0.19438,0.00015,13.48718]
[1778025005230,37.42,80882.52,0.0,0.19438,0.00015,13.48718]
[1778025005292,37.42,80882.9,0.0,0.19444,0.00015,13.48965]
[1778025005709,37.42,80874.13,0.0,0.19313,0.00015,13.43258]
[1778025008580,37.42,80868.49,0.0,0.19228,0.00015,13.39565]
[1778025008606,37.42,80868.49,0.0,0.19228,0.00015,13.39565]
[1778025008650,37.42,80864.82,0.0,0.19173,0.00015,13.37169]
[1778025009773,37.42,80864.82,0.0,0.19173,0.00015,13.37169]
[1778025009809,37.42,80864.82,0.0,0.19173,0.00015,13.37169]
[1778025009851,37.42,80865.56,0.0,0.19184,0.00015,13.37648]
[1778025010738,37.42,80865.56,0.0,0.19184,0.00015,13.37648]
[1778025010954,37.42,80865.56,0.0,0.19184,0.00015,13.37648]
[1778025011294,37.42,80881.34,0.0,0.1942,0.00015,13.47922]
[1778025011924,37.42,80900.85,0.0,0.19714,0.00015,13.60604]
[1778025013346,37.42,80900.69,0.0,0.19712,0.00015,13.60501]
[1778025014093,37.42,80900.69,0.0,0.19712,0.00015,13.60501]
[1778025014193,37.42,80907.81,0.0,0.19819,0.00015,13.65096]
[1778025014607,37.42,80907.81,0.0,0.19819,0.00015,13.65096]
[1778025014706,37.42,80907.46,0.0,0.19814,0.00015,13.64863]
[1778025016145,37.42,80907.46,0.0,0.19814,0.00015,13.64863]
[1778025016227,37.42,80906.86,0.0,0.19805,0.00015,13.64485]
[1778025016465,37.42,80906.86,0.0,0.19805,0.00015,13.64485]
[1778025016955,37.42,80906.85,0.0,0.19805,0.00015,13.64489]
[1778025019044,37.42,80906.53,0.0,0.198,0.00015,13.64291]
[1778025019067,37.42,80906.53,0.0,0.198,0.00015,13.64291]
[1778025019138,37.42,80905.82,0.0,0.1979,0.00015,13.63841]
[1778025019395,37.42,80905.82,0.0,0.1979,0.00015,13.63841]
[1778025019516,37.42,80905.82,0.0,0.1979,0.00015,13.63841]
[1778025019547,37.42,80905.82,0.0,0.1979,0.00015,13.63841]
[1778025019722,37.42,80905.82,0.0,0.1979,0.00015,13.63851]
[1778025022273,37.42,80909.73,0.0,0.1985,0.00015,13.66392]
[1778025022294,37.42,80909.73,0.0,0.1985,0.00015,13.66392]
[1778025022743,37.42,80910.87,0.0,0.19867,0.00015,13.67139]
[1778025027886,37.42,80911.19,0.0,0.19872,0.00015,13.67361]
[1778025031742,37.42,80910.46,0.0,0.19855,0.00015,13.66285]
[1778025031751,37.42,80910.46,0.0,0.19855,0.00015,13.66285]
[1778025031772,37.42,80910.46,0.0,0.19855,0.00015,13.66285]
[1778025031860,37.42,80909.97,0.0,0.19848,0.00015,13.6597]
[1778025037802,37.42,80906.49,0.0,0.19794,0.00015,13.63673]
[1778025037903,37.42,80899.54,0.0,0.19689,0.00015,13.59163]
[1778025043890,37.42,80897.69,0.0,0.19661,0.00015,13.57961]
[1778025044573,37.42,80897.69,0.0,0.19661,0.00015,13.57961]
[1778025044611,37.42,80897.69,0.0,0.19661,0.00015,13.57961]
[1778025045215,37.42,80897.69,0.0,0.19661,0.00015,13.57961]
[1778025045234,37.42,80897.69,0.0,0.19661,0.00015,13.57961]
[1778025049802,37.42,80896.46,0.0,0.19642,0.00015,13.57161]
[1778025049836,37.42,80896.46,0.0,0.19642,0.00015,13.57161]
[1778025049875,37.42,80896.29,0.0,0.19639,0.00015,13.57051]
[1778025054258,37.42,80896.12,0.0,0.19637,0.00015,13.5694]
[1778025055974,37.42,80886.94,0.0,0.19499,0.00015,13.50984]
[1778025056454,37.42,80886.94,0.0,0.19499,0.00015,13.50984]
[1778025059162,37.42,80889.1,0.0,0.19532,0.00015,13.52401]
[1778025059181,37.42,80889.1,0.0,0.19532,0.00015,13.52401]
[1778025059250,37.42,80889.71,0.0,0.19541,0.00015,13.52802]
[1778025061661,37.42,80887.52,0.0,0.19508,0.00015,13.51392]
[1778025061672,37.42,80887.52,0.0,0.19508,0.00015,13.51392]
[1778025062017,37.42,80887.79,0.0,0.19512,0.00015,13.51575]
[1778025062649,37.42,80887.79,0.0,0.19512,0.00015,13.51575]
[1778025062672,37.42,80887.79,0.0,0.19512,0.00015,13.51575]
[1778025063023,37.42,80888.34,0.0,0.19521,0.00015,13.51939]
[1778025063414,37.42,80888.34,0.0,0.19521,0.00015,13.51939]
[1778025063428,37.42,80888.34,0.0,0.19521,0.00015,13.51939]
[1778025064030,37.42,80889.04,0.0,0.19532,0.00015,13.52401]
[1778025066404,37.42,80890.94,0.0,0.1956,0.00015,13.53647]
[1778025066437,37.42,80890.94,0.0,0.1956,0.00015,13.53647]
[1778025067096,37.42,80890.94,0.0,0.1956,0.00015,13.53647]
[1778025067134,37.42,80890.94,0.0,0.1956,0.00015,13.53647]
[1778025067548,37.42,80890.14,0.0,0.19549,0.00015,13.53133]
[1778025067561,37.42,80890.14,0.0,0.19549,0.00015,13.53133]
[1778025068061,37.42,80890.14,0.0,0.19549,0.00015,13.5314]
[1778025070089,37.42,80890.69,0.0,0.19557,0.00015,13.53503]
[1778025070118,37.42,80890.69,0.0,0.19557,0.00015,13.53503]
[1778025070129,37.42,80891.58,0.0,0.19571,0.00015,13.54085]
[1778025073701,37.43,80892.53,0.0,0.19585,0.00015,13.54718]
[1778025073713,37.43,80892.53,0.0,0.19585,0.00015,13.54718]
[1778025074100,37.43,80893.66,0.0,0.19602,0.00015,13.55455]
[1778025078891,37.43,80895.82,0.0,0.19635,0.00015,13.56866]
[1778025078920,37.43,80895.82,0.0,0.19635,0.00015,13.56866]
[1778025079135,37.43,80894.32,0.0,0.19613,0.00015,13.55896]
[1778025081150,37.43,80886.73,0.0,0.19499,0.00015,13.5098]
[1778025081465,37.43,80886.73,0.0,0.19499,0.00015,13.5098]
[1778025081822,37.43,80886.73,0.0,0.19499,0.00015,13.5098]
[1778025081831,37.43,80886.73,0.0,0.19499,0.00015,13.5098]
[1778025082054,37.43,80886.73,0.0,0.19499,0.00015,13.5098]
[1778025082162,37.43,80886.73,0.0,0.19499,0.00015,13.5098]
[1778025082390,37.43,80908.14,0.0,0.19822,0.00015,13.64881]
[1778025083170,37.43,80917.2,0.0,0.1996,0.00015,13.70739]
[1778025083681,37.43,80917.2,0.0,0.1996,0.00015,13.70739]
[1778025084171,37.43,80917.2,0.0,0.1996,0.00015,13.70727]
[1778025089308,37.43,80921.37,0.0,0.20024,0.00015,13.73451]
[1778025090541,37.43,80922.96,0.0,0.20048,0.00015,13.74481]
[1778025090828,37.43,80922.96,0.0,0.20048,0.00015,13.74481]
[1778025091219,37.43,80923.49,0.0,0.2005,0.00015,13.7421]
[1778025095969,37.43,80929.42,0.0,0.20141,0.00015,13.78042]
[1778025095991,37.43,80929.42,0.0,0.20141,0.00015,13.78042]
[1778025096254,37.43,80929.42,0.0,0.20141,0.00015,13.78053]
[1778025101290,37.43,80931.92,0.0,0.20181,0.00015,13.79711]
[1778025102055,37.43,80931.92,0.0,0.20181,0.00015,13.79711]
[1778025102112,37.43,80931.92,0.0,0.20181,0.00015,13.79711]
[1778025102218,37.43,80931.92,0.0,0.20181,0.00015,13.79711]
[1778025102237,37.43,80931.92,0.0,0.20181,0.00015,13.79711]
[1778025102297,37.43,80931.73,0.0,0.20178,0.00015,13.79597]
[1778025103275,37.43,80931.73,0.0,0.20178,0.00015,13.79597]
[1778025103359,37.43,80912.73,0.0,0.19887,0.00015,13.67299]
[1778025104155,37.43,80912.73,0.0,0.19887,0.00015,13.67299]
[1778025109345,37.43,80910.34,0.0,0.1985,0.00015,13.65733]
[1778025113241,37.43,80909.72,0.0,0.19841,0.00015,13.65322]
[1778025115387,37.43,80902.56,0.0,0.19732,0.00015,13.60675]
[1778025120422,37.43,80901.75,0.0,0.1972,0.00015,13.60169]
[1778025126813,37.43,80900.99,0.0,0.19709,0.00015,13.59688]
[1778025129456,37.43,80901.53,0.0,0.19718,0.00015,13.60067]
[1778025129489,37.43,80901.53,0.0,0.19718,0.00015,13.60067]
[1778025129508,37.43,80901.47,0.0,0.19717,0.00015,13.60028]
[1778025134829,37.43,80901.47,0.0,0.19717,0.00015,13.60025]
[1778025134853,37.43,80901.47,0.0,0.19717,0.00015,13.60025]
[1778025134954,37.43,80900.78,0.0,0.19706,0.00015,13.59566]
[1778025138390,37.43,80900.78,0.0,0.19706,0.00015,13.59566]
[1778025138402,37.43,80900.78,0.0,0.19706,0.00015,13.59566]
[1778025138552,37.43,80901.05,0.0,0.1971,0.00015,13.59724]
[1778025139863,37.43,80901.05,0.0,0.1971,0.00015,13.59724]
[1778025139899,37.43,80901.05,0.0,0.1971,0.00015,13.59724]
[1778025139910,37.43,80900.95,0.0,0.19708,0.00015,13.59647]
[1778025141255,37.43,80900.95,0.0,0.19708,0.00015,13.59647]
[1778025144239,37.43,80899.98,0.0,0.19693,0.00015,13.59007]
[1778025144275,37.43,80899.98,0.0,0.19693,0.00015,13.59007]
[1778025144340,37.43,80899.97,0.0,0.19693,0.00015,13.5899]
[1778025147000,37.43,80899.58,0.0,0.19687,0.00015,13.58732]
[1778025147037,37.43,80899.58,0.0,0.19687,0.00015,13.58732]
[1778025147077,37.43,80899.79,0.0,0.1969,0.00015,13.58859]
[1778025148006,37.43,80899.79,0.0,0.1969,0.00015,13.58859]
[1778025148066,37.43,80899.79,0.0,0.1969,0.00015,13.58859]
[1778025148099,37.43,80899.79,0.0,0.1969,0.00015,13.58859]
[1778025148297,37.43,80899.79,0.0,0.1969,0.00015,13.58859]
[1778025148329,37.43,80899.37,0.0,0.19683,0.00015,13.58581]
[1778025149471,37.43,80899.37,0.0,0.19683,0.00015,13.58581]
[1778025151536,37.43,80890.64,0.0,0.19545,0.00015,13.52309]
[1778025152410,37.43,80890.45,0.0,0.19542,0.00015,13.52184]
[1778025157684,37.43,80892.94,0.0,0.1958,0.00015,13.53793]
[1778025162720,37.43,80889.29,0.0,0.19526,0.00015,13.51451]
[1778025168763,37.43,80891.32,0.0,0.19558,0.00015,13.52831]
[1778025169709,37.43,80891.32,0.0,0.19558,0.00015,13.52831]
[1778025169804,37.43,80889.85,0.0,0.19536,0.00015,13.51885]
[1778025174413,37.43,80889.45,0.0,0.1953,0.00015,13.51654]
[1778025175083,37.43,80885.74,0.0,0.19475,0.00015,13.49261]
[1778025176826,37.43,80874.25,0.0,0.19303,0.00015,13.4179]
[1778025181855,37.43,80869.81,0.0,0.19236,0.00015,13.38873]
[1778025187298,37.43,80867.41,0.0,0.192,0.00015,13.37301]
[1778025192523,37.43,80864.27,0.0,0.19153,0.00015,13.35252]
[1778025197605,37.43,80864.33,0.0,0.19154,0.00015,13.35301]
[1778025197620,37.43,80864.33,0.0,0.19154,0.00015,13.35301]
[1778025197967,37.43,80862.82,0.0,0.19132,0.00015,13.3432]
[1778025204009,37.43,80864.03,0.0,0.1915,0.00015,13.3513]
[1778025206195,37.43,80864.62,0.0,0.19159,0.00015,13.35518]
[1778025212065,37.43,80871.83,0.0,0.19261,0.00015,13.39618]
[1778025219114,37.43,80877.06,0.0,0.19339,0.00015,13.43039]
[1778025224150,37.43,80881.08,0.0,0.194,0.00015,13.4566]
[1778025229085,37.43,80883.92,0.0,0.19442,0.00015,13.4751]
[1778025229105,37.43,80883.92,0.0,0.19442,0.00015,13.4751]
[1778025229118,37.43,80883.92,0.0,0.19442,0.00015,13.4751]
[1778025229582,37.43,80884.83,0.0,0.19456,0.00015,13.48103]
[1778025229608,37.43,80884.83,0.0,0.19456,0.00015,13.48103]
[1778025230389,37.43,80884.83,0.0,0.19456,0.00015,13.48103]
[1778025232335,37.43,80884.83,0.0,0.19456,0.00015,13.48104]
[1778025232367,37.43,80884.83,0.0,0.19456,0.00015,13.48104]
[1778025232374,37.43,80884.83,0.0,0.19456,0.00015,13.48104]
[1778025237666,37.43,80888.76,0.0,0.19515,0.00015,13.50665]
[1778025237684,37.43,80888.76,0.0,0.19515,0.00015,13.50665]
[1778025237751,37.43,80888.76,0.0,0.19515,0.00015,13.50665]
[1778025237817,37.43,80888.76,0.0,0.19515,0.00015,13.50665]
[1778025240551,37.43,80894.68,0.0,0.19605,0.00015,13.54506]
[1778025241269,37.43,80895.23,0.0,0.19613,0.00015,13.54854]
[1778025241826,37.43,80895.23,0.0,0.19613,0.00015,13.54854]
[1778025241841,37.43,80895.23,0.0,0.19613,0.00015,13.54854]
[1778025242461,37.43,80895.23,0.0,0.19613,0.00015,13.54854]
[1778025242497,37.43,80895.23,0.0,0.19613,0.00015,13.54854]
[1778025242911,37.43,80892.49,0.0,0.19571,0.00015,13.53072]
[1778025242945,37.43,80892.49,0.0,0.19571,0.00015,13.53072]
[1778025243283,37.43,80892.49,0.0,0.19571,0.00015,13.53069]
[1778025243817,37.43,80892.49,0.0,0.19571,0.00015,13.53069]
[1778025244290,37.43,80891.49,0.0,0.19556,0.00015,13.52416]
[1778025249326,37.43,80886.49,0.0,0.19481,0.00015,13.49193]
[1778025253716,37.44,80882.67,0.0,0.19425,0.00015,13.4677]
[1778025253765,37.44,80882.67,0.0,0.19425,0.00015,13.4677]
[1778025254361,37.44,80881.2,0.0,0.19404,0.00015,13.4583]
[1778025255834,37.44,80878.57,0.0,0.19364,0.00015,13.44122]
[1778025255848,37.44,80878.57,0.0,0.19364,0.00015,13.44122]
[1778025256490,37.44,80874.98,0.0,0.19311,0.00015,13.41788]
[1778025263425,37.44,80874.3,0.0,0.19301,0.00015,13.41377]
[1778025264119,37.44,80874.3,0.0,0.19301,0.00015,13.41377]
[1778025264137,37.44,80874.3,0.0,0.19301,0.00015,13.41377]
[1778025264152,37.44,80873.95,0.0,0.19296,0.00015,13.41154]
[1778025269467,37.44,80873.78,0.0,0.19294,0.00015,13.41064]
[1778025274501,37.44,80873.89,0.0,0.1929,0.00015,13.40536]
[1778025279536,37.44,80872.44,0.0,0.19269,0.00015,13.39611]
[1778025284571,37.44,80872.07,0.0,0.19264,0.00015,13.39389]
[1778025289607,37.44,80871.67,0.0,0.19258,0.00015,13.39146]
[1778025295215,37.44,80871.52,0.0,0.19256,0.00015,13.39063]
[1778025295268,37.44,80871.52,0.0,0.19256,0.00015,13.39063]
[1778025295330,37.44,80871.3,0.0,0.19253,0.00015,13.38927]
[1778025297666,37.44,80882.09,0.0,0.19414,0.00015,13.45949]
[1778025303465,37.44,80880.67,0.0,0.19392,0.00015,13.44993]
[1778025309331,37.44,80879.48,0.0,0.19374,0.00015,13.44195]
[1778025309491,37.44,80872.38,0.0,0.19268,0.00015,13.39565]
[1778025314647,37.44,80872.54,0.0,0.1927,0.00015,13.39675]
[1778025321052,37.44,80876.37,0.0,0.19328,0.00015,13.42191]
[1778025321088,37.44,80876.37,0.0,0.19328,0.00015,13.42191]
[1778025321098,37.44,80879.02,0.0,0.19368,0.00015,13.43915]
[1778025326698,37.44,80877.72,0.0,0.19348,0.00015,13.43062]
[1778025327969,37.44,80876.16,0.0,0.19325,0.00015,13.42046]
[1778025328001,37.44,80876.16,0.0,0.19325,0.00015,13.42046]
[1778025328002,37.44,80875.88,0.0,0.1932,0.00015,13.41865]
[1778025333973,37.44,80873.11,0.0,0.19273,0.00015,13.39453]
[1778025337823,37.44,80870.57,0.0,0.19235,0.00015,13.37806]
[1778025337852,37.44,80870.57,0.0,0.19235,0.00015,13.37806]
[1778025337953,37.44,80869.95,0.0,0.19226,0.00015,13.37404]
[1778025343025,37.44,80866.76,0.0,0.19178,0.00015,13.35336]
[1778025347010,37.44,80865.28,0.0,0.19157,0.00015,13.34378]
[1778025347095,37.44,80865.28,0.0,0.19157,0.00015,13.34378]
[1778025347174,37.44,80865.97,0.0,0.19167,0.00015,13.3483]
[1778025349067,37.44,80874.91,0.0,0.193,0.00015,13.40646]
[1778025356120,37.44,80878.94,0.0,0.19361,0.00015,13.43287]
[1778025358159,37.44,80872.03,0.0,0.19258,0.00015,13.38796]
[1778025363171,37.44,80867.95,0.0,0.19198,0.00015,13.36175]
[1778025368204,37.45,80864.36,0.0,0.19145,0.00015,13.33877]
[1778025373239,37.45,80863.37,0.0,0.19132,0.00015,13.33279]
[1778025378274,37.45,80864.24,0.0,0.19146,0.00015,13.33887]
[1778025383309,37.45,80865.26,0.0,0.19161,0.00015,13.34585]
[1778025388345,37.45,80865.58,0.0,0.19167,0.00015,13.34824]
[1778025393638,37.45,80862.85,0.0,0.19121,0.00015,13.32462]
[1778025399103,37.45,80867.14,0.0,0.19186,0.00015,13.35309]
[1778025404178,37.46,80866.11,0.0,0.19172,0.00015,13.34686]
[1778025411508,37.46,80867.4,0.0,0.19193,0.00015,13.35602]
[1778025416691,37.46,80868.51,0.0,0.1921,0.00015,13.36362]
[1778025422584,37.46,80868.8,0.0,0.19216,0.00015,13.36616]
[1778025425774,37.46,80868.75,0.0,0.19216,0.00015,13.36602]
[1778025425812,37.46,80868.75,0.0,0.19216,0.00015,13.36602]
[1778025426317,37.46,80868.75,0.0,0.19216,0.00015,13.36602]
[1778025426338,37.46,80868.75,0.0,0.19216,0.00015,13.36602]
[1778025426618,37.46,80880.14,0.0,0.19386,0.00015,13.44031]
[1778025427709,37.46,80880.14,0.0,0.19386,0.00015,13.44031]
[1778025427740,37.46,80880.14,0.0,0.19386,0.00015,13.44031]
[1778025428314,37.46,80880.14,0.0,0.19387,0.00015,13.4404]
[1778025428340,37.46,80880.14,0.0,0.19387,0.00015,13.4404]
[1778025434668,37.46,80882.94,0.0,0.19428,0.00015,13.45852]
[1778025439704,37.46,80884.64,0.0,0.19454,0.00015,13.46944]
[1778025443125,37.46,80884.48,0.0,0.19451,0.00015,13.46834]
[1778025443731,37.46,80884.75,0.0,0.19455,0.00015,13.47004]
[1778025444813,37.46,80890.69,0.0,0.19544,0.00015,13.50858]
[1778025444828,37.46,80890.69,0.0,0.19544,0.00015,13.50858]
[1778025444833,37.46,80890.69,0.0,0.19544,0.00015,13.50858]
[1778025445745,37.46,80891.39,0.0,0.19555,0.00015,13.51304]
[1778025450309,37.46,80887.86,0.0,0.19501,0.00015,13.48978]
[1778025450333,37.46,80887.86,0.0,0.19501,0.00015,13.48978]
[1778025450457,37.46,80887.86,0.0,0.19501,0.00015,13.48978]
[1778025450783,37.46,80887.14,0.0,0.1949,0.00015,13.48504]
[1778025451984,37.46,80884.62,0.0,0.19446,0.00015,13.46258]
[1778025452010,37.46,80884.62,0.0,0.19446,0.00015,13.46258]
[1778025452798,37.46,80883.34,0.0,0.19427,0.00015,13.45436]
[1778025457833,37.46,80883.08,0.0,0.19424,0.00015,13.45327]
[1778025463324,37.47,80881.44,0.0,0.19401,0.00015,13.44321]
[1778025463350,37.47,80881.44,0.0,0.19401,0.00015,13.44321]
[1778025463363,37.47,80881.44,0.0,0.19401,0.00015,13.44321]
[1778025463389,37.47,80881.69,0.0,0.19405,0.00015,13.44495]
[1778025464813,37.47,80881.69,0.0,0.19405,0.00015,13.44495]
[1778025464841,37.47,80882.43,0.0,0.19416,0.00015,13.44988]
[1778025465628,37.47,80882.39,0.0,0.19416,0.00015,13.44974]
[1778025471231,37.47,80881.77,0.0,0.19408,0.00015,13.44616]
[1778025474723,37.47,80881.34,0.0,0.19402,0.00015,13.44371]
[1778025476470,37.47,80890.48,0.0,0.19541,0.00015,13.50348]
[1778025481907,37.47,80889.13,0.0,0.19521,0.00015,13.49491]
[1778025487041,37.47,80882.39,0.0,0.19418,0.00015,13.45063]
[1778025488712,37.47,80882.39,0.0,0.19418,0.00015,13.45063]
[1778025489305,37.47,80882.14,0.0,0.19414,0.00015,13.44891]
[1778025489403,37.47,80881.24,0.0,0.19401,0.00015,13.443]
[1778025494346,37.47,80881.64,0.0,0.19406,0.00015,13.4454]
[1778025494383,37.47,80881.64,0.0,0.19406,0.00015,13.4454]
[1778025494447,37.47,80880.83,0.0,0.19394,0.00015,13.44009]
[1778025495831,37.47,80880.83,0.0,0.19394,0.00015,13.44009]
[1778025495871,37.47,80880.83,0.0,0.19394,0.00015,13.44004]
[1778025495932,37.47,80879.15,0.0,0.19369,0.00015,13.42912]
[1778025501139,37.47,80880.44,0.0,0.19387,0.00015,13.43728]
[1778025506174,37.47,80880.03,0.0,0.19381,0.00015,13.43442]
[1778025507467,37.47,80880.03,0.0,0.19381,0.00015,13.43442]
[1778025507563,37.47,80880.21,0.0,0.19383,0.00015,13.43556]
[1778025507961,37.47,80880.21,0.0,0.19383,0.00015,13.43556]
[1778025507986,37.47,80880.21,0.0,0.19383,0.00015,13.43556]
[1778025508419,37.47,80880.21,0.0,0.19383,0.00015,13.43556]
[1778025508447,37.47,80880.21,0.0,0.19383,0.00015,13.43556]
[1778025518258,37.47,80880.1,0.0,0.19374,0.00015,13.42829]
[1778025521621,37.47,80880.09,0.0,0.19374,0.00015,13.42817]
[1778025527321,37.47,80880.3,0.0,0.19377,0.00015,13.42936]
[1778025532089,37.46,80880.98,0.0,0.19387,0.00015,13.4337]
[1778025532111,37.46,80880.98,0.0,0.19387,0.00015,13.4337]
[1778025532356,37.46,80880.82,0.0,0.19384,0.00015,13.43261]
[1778025533186,37.46,80880.82,0.0,0.19384,0.00015,13.43261]
[1778025533215,37.46,80880.82,0.0,0.19384,0.00015,13.43261]
[1778025533863,37.46,80881.08,0.0,0.19388,0.00015,13.43427]
[1778025539875,37.47,80881.31,0.0,0.19392,0.00015,13.43591]
[1778025541851,37.47,80881.99,0.0,0.19403,0.00015,13.44056]
[1778025542277,37.47,80881.16,0.0,0.19391,0.00015,13.43528]
[1778025542426,37.47,80881.16,0.0,0.19391,0.00015,13.43541]
[1778025547461,37.47,80881.49,0.0,0.19397,0.00015,13.43801]
[1778025549573,37.47,80880.2,0.0,0.19378,0.00015,13.42963]
[1778025549614,37.47,80880.2,0.0,0.19378,0.00015,13.42963]
[1778025549780,37.47,80880.22,0.0,0.19378,0.00015,13.42989]
[1778025550797,37.47,80871.67,0.0,0.1925,0.00015,13.37426]
[1778025557819,37.47,80870.15,0.0,0.19227,0.00015,13.36434]
[1778025563574,37.47,80871.47,0.0,0.19248,0.00015,13.37344]
[1778025568608,37.47,80871.11,0.0,0.19244,0.00015,13.37148]
[1778025572634,37.47,80868.33,0.0,0.19196,0.00015,13.34732]
[1778025572683,37.47,80868.33,0.0,0.19196,0.00015,13.34732]
[1778025572753,37.47,80868.33,0.0,0.19196,0.00015,13.34732]
[1778025572917,37.47,80862.36,0.0,0.19107,0.00015,13.30838]
[1778025575805,37.47,80857.06,0.0,0.19029,0.00015,13.27386]
[1778025575824,37.47,80857.06,0.0,0.19029,0.00015,13.27386]
[1778025575861,37.47,80858.18,0.0,0.19045,0.00015,13.28121]
[1778025581149,37.47,80859.54,0.0,0.19066,0.00015,13.29026]
[1778025581449,37.47,80859.54,0.0,0.19066,0.00015,13.29026]
[1778025581475,37.47,80859.54,0.0,0.19066,0.00015,13.29026]
[1778025581825,37.47,80859.54,0.0,0.19066,0.00015,13.29026]
[1778025581849,37.47,80860.01,0.0,0.19073,0.00015,13.29336]
[1778025582317,37.47,80860.01,0.0,0.19073,0.00015,13.29336]
[1778025582708,37.47,80860.01,0.0,0.19073,0.00015,13.2934]
[1778025584311,37.47,80859.31,0.0,0.19063,0.00015,13.28887]
[1778025584821,37.47,80859.31,0.0,0.19063,0.00015,13.28887]
[1778025584826,37.47,80857.83,0.0,0.19041,0.00015,13.27926]
[1778025586328,37.47,80857.83,0.0,0.19041,0.00015,13.27932]
[1778025586736,37.47,80857.83,0.0,0.19041,0.00015,13.27937]
[1778025588354,37.47,80858.03,0.0,0.19044,0.00015,13.28073]
[1778025588750,37.47,80858.06,0.0,0.19045,0.00015,13.28097]
[1778025593785,37.48,80857.69,0.0,0.1904,0.00015,13.27879]
[1778025598821,37.48,80860.07,0.0,0.19076,0.00015,13.29453]
[1778025602265,37.48,80844.24,0.0,0.18842,0.00015,13.1914]
[1778025602877,37.48,80842.47,0.0,0.18815,0.00015,13.17973]
[1778025605816,37.48,80841.57,0.0,0.18802,0.00015,13.17387]
[1778025605841,37.48,80841.57,0.0,0.18802,0.00015,13.17387]
[1778025605859,37.48,80841.57,0.0,0.18802,0.00015,13.17387]
[1778025605862,37.48,80841.57,0.0,0.18802,0.00015,13.17387]
[1778025605942,37.48,80846.48,0.0,0.18875,0.00015,13.20601]
[1778025606361,37.48,80846.48,0.0,0.18875,0.00015,13.20601]
[1778025606382,37.48,80846.48,0.0,0.18875,0.00015,13.20601]
[1778025606568,37.48,80846.48,0.0,0.18875,0.00015,13.20601]
[1778025606881,37.48,80846.48,0.0,0.18875,0.00015,13.20607]
[1778025607897,37.48,80846.48,0.0,0.18875,0.00015,13.20607]
[1778025608895,37.48,80853.88,0.0,0.18984,0.00015,13.2544]
[1778025610619,37.48,80850.68,0.0,0.18937,0.00015,13.23347]
[1778025610695,37.48,80850.68,0.0,0.18937,0.00015,13.23347]
[1778025610918,37.48,80852.74,0.0,0.18967,0.00015,13.24687]
[1778025611090,37.48,80852.74,0.0,0.18967,0.00015,13.24687]
[1778025611914,37.48,80860.29,0.0,0.1908,0.00015,13.29622]
[1778025612921,37.48,80868.14,0.0,0.19197,0.00015,13.34743]
[1778025614041,37.48,80873.55,0.0,0.19277,0.00015,13.38264]
[1778025614060,37.48,80873.55,0.0,0.19277,0.00015,13.38264]
[1778025614070,37.48,80873.55,0.0,0.19277,0.00015,13.38264]
[1778025614796,37.48,80873.55,0.0,0.19277,0.00015,13.38264]
[1778025614935,37.48,80873.24,0.0,0.19273,0.00015,13.38065]
[1778025616601,37.48,80876.08,0.0,0.19315,0.00015,13.39914]
[1778025616638,37.48,80876.08,0.0,0.19315,0.00015,13.39914]
[1778025616669,37.48,80876.08,0.0,0.19315,0.00015,13.39914]
[1778025618336,37.48,80879.4,0.0,0.19365,0.00015,13.4208]
[1778025618354,37.48,80879.4,0.0,0.19365,0.00015,13.4208]
[1778025618363,37.48,80879.4,0.0,0.19365,0.00015,13.4208]
[1778025618967,37.48,80881.93,0.0,0.19403,0.00015,13.43732]
[1778025619307,37.48,80881.93,0.0,0.19403,0.00015,13.43732]
[1778025619352,37.48,80881.93,0.0,0.19403,0.00015,13.43732]
[1778025619970,37.48,80882.04,0.0,0.19405,0.00015,13.43809]
[1778025620831,37.48,80882.04,0.0,0.19405,0.00015,13.43809]
[1778025620840,37.48,80882.04,0.0,0.19405,0.00015,13.43809]
[1778025620914,37.48,80882.04,0.0,0.19405,0.00015,13.43809]
[1778025620944,37.48,80882.04,0.0,0.19405,0.00015,13.43809]
[1778025620977,37.48,80889.02,0.0,0.1951,0.00015,13.48347]
[1778025621059,37.48,80889.02,0.0,0.1951,0.00015,13.48347]
[1778025622171,37.48,80887.41,0.0,0.19486,0.00015,13.47314]
[1778025622200,37.48,80887.41,0.0,0.19486,0.00015,13.47314]
[1778025622286,37.48,80887.41,0.0,0.19486,0.00015,13.47314]
[1778025622992,37.48,80881.36,0.0,0.19395,0.00015,13.43386]
[1778025623336,37.48,80881.36,0.0,0.19395,0.00015,13.43386]
[1778025623377,37.48,80881.36,0.0,0.19395,0.00015,13.43386]
[1778025623998,37.48,80880.97,0.0,0.1939,0.00015,13.43153]
[1778025624455,37.48,80880.97,0.0,0.1939,0.00015,13.43153]
[1778025624476,37.48,80880.97,0.0,0.1939,0.00015,13.43153]
[1778025624955,37.48,80883.32,0.0,0.19426,0.00015,13.44701]
[1778025626302,37.48,80883.82,0.0,0.19434,0.00015,13.45044]
[1778025626619,37.48,80889.01,0.0,0.19512,0.00015,13.48432]
[1778025627356,37.48,80901.5,0.0,0.19701,0.00015,13.56544]
[1778025628787,37.48,80901.5,0.0,0.19701,0.00015,13.56544]
[1778025628856,37.48,80901.5,0.0,0.19701,0.00015,13.56544]
[1778025628894,37.48,80901.5,0.0,0.19701,0.00015,13.56544]
[1778025628945,37.48,80904.14,0.0,0.19741,0.00015,13.58258]
[1778025629418,37.48,80904.14,0.0,0.19741,0.00015,13.58258]
[1778025629429,37.48,80904.14,0.0,0.19741,0.00015,13.58258]
[1778025629443,37.48,80904.14,0.0,0.19741,0.00015,13.58258]
[1778025629609,37.48,80904.14,0.0,0.19741,0.00015,13.58258]
[1778025629709,37.48,80902.67,0.0,0.19719,0.00015,13.57309]
[1778025630763,37.48,80902.67,0.0,0.19719,0.00015,13.57309]
[1778025630860,37.48,80902.67,0.0,0.19719,0.00015,13.57309]
[1778025630894,37.48,80903.75,0.0,0.19735,0.00015,13.58012]
[1778025631073,37.48,80903.75,0.0,0.19735,0.00015,13.58012]
[1778025632889,37.48,80900.24,0.0,0.19676,0.00015,13.55122]
[1778025632920,37.48,80886.66,0.0,0.19471,0.00015,13.46324]
[1778025633689,37.48,80886.66,0.0,0.19471,0.00015,13.46324]
[1778025633708,37.48,80886.66,0.0,0.19471,0.00015,13.46324]
[1778025633729,37.48,80886.66,0.0,0.19471,0.00015,13.46324]
[1778025633890,37.48,80883.37,0.0,0.19422,0.00015,13.44204]
[1778025634949,37.48,80883.37,0.0,0.19422,0.00015,13.44204]
[1778025634967,37.48,80883.6,0.0,0.19426,0.00015,13.44373]
[1778025636657,37.49,80883.91,0.0,0.19431,0.00015,13.44593]
[1778025636922,37.49,80883.91,0.0,0.19431,0.00015,13.44593]
[1778025636958,37.49,80882.42,0.0,0.19409,0.00015,13.43644]
[1778025642664,37.49,80885.68,0.0,0.1946,0.00015,13.45833]
[1778025648168,37.49,80884.47,0.0,0.19445,0.00015,13.45162]
[1778025653203,37.5,80890.75,0.0,0.19541,0.00015,13.49314]
[1778025658238,37.5,80893.93,0.0,0.19591,0.00015,13.51445]
[1778025663274,37.5,80889.86,0.0,0.19531,0.00015,13.48891]
[1778025666842,37.5,80887.48,0.0,0.19496,0.00015,13.47382]
[1778025666864,37.5,80887.48,0.0,0.19496,0.00015,13.47382]
[1778025666965,37.5,80887.48,0.0,0.19496,0.00015,13.47382]
[1778025667051,37.5,80888.41,0.0,0.19511,0.00015,13.48004]
[1778025667739,37.5,80888.41,0.0,0.19511,0.00015,13.48004]
[1778025667779,37.5,80888.41,0.0,0.19511,0.00015,13.48004]
[1778025667881,37.5,80888.77,0.0,0.19516,0.00015,13.48255]
[1778025668379,37.5,80888.77,0.0,0.19516,0.00015,13.48255]
[1778025668587,37.5,80896.25,0.0,0.1963,0.00015,13.5312]
[1778025669684,37.5,80896.25,0.0,0.1963,0.00015,13.5312]
[1778025669717,37.5,80896.25,0.0,0.1963,0.00015,13.5312]
[1778025669785,37.5,80905.91,0.0,0.19776,0.00015,13.59384]
[1778025670230,37.5,80905.91,0.0,0.19776,0.00015,13.59384]
[1778025670263,37.5,80905.91,0.0,0.19776,0.00015,13.59384]
[1778025670329,37.5,80905.91,0.0,0.19776,0.00015,13.59384]
[1778025670384,37.5,80905.91,0.0,0.19776,0.00015,13.59384]
[1778025671597,37.51,80908.33,0.0,0.19813,0.00015,13.60952]
[1778025671619,37.51,80908.33,0.0,0.19813,0.00015,13.60952]
[1778025671627,37.51,80910.96,0.0,0.19853,0.00015,13.62654]
[1778025672226,37.51,80910.96,0.0,0.19853,0.00015,13.62654]
[1778025672246,37.51,80910.96,0.0,0.19853,0.00015,13.62654]
[1778025672480,37.51,80910.96,0.0,0.19853,0.00015,13.62654]
[1778025672521,37.51,80910.96,0.0,0.19853,0.00015,13.62654]
[1778025672550,37.51,80910.96,0.0,0.19853,0.00015,13.62654]
[1778025673411,37.51,80911.0,0.0,0.19854,0.00015,13.62679]
[1778025673439,37.51,80911.0,0.0,0.19854,0.00015,13.62679]
[1778025673546,37.51,80911.0,0.0,0.19854,0.00015,13.62679]
[1778025673571,37.51,80912.44,0.0,0.19875,0.00015,13.63608]
[1778025675276,37.5,80912.44,0.0,0.19875,0.00015,13.63606]
[1778025677108,37.5,80914.6,0.0,0.19908,0.00015,13.64993]
[1778025677148,37.5,80914.6,0.0,0.19908,0.00015,13.64993]
[1778025677302,37.5,80914.6,0.0,0.19908,0.00015,13.64993]
[1778025677345,37.5,80914.6,0.0,0.19908,0.00015,13.64993]
[1778025677508,37.5,80905.04,0.0,0.19763,0.00015,13.5881]
[1778025678992,37.5,80905.04,0.0,0.19763,0.00015,13.5881]
[1778025679031,37.5,80905.04,0.0,0.19763,0.00015,13.5881]
[1778025679540,37.5,80904.55,0.0,0.19755,0.00015,13.58496]
[1778025679566,37.5,80904.55,0.0,0.19755,0.00015,13.58496]
[1778025679638,37.5,80897.71,0.0,0.19652,0.00015,13.54077]
[1778025680862,37.5,80897.71,0.0,0.19652,0.00015,13.54077]
[1778025681334,37.51,80899.93,0.0,0.19686,0.00015,13.55522]
[1778025683289,37.51,80905.36,0.0,0.19768,0.00015,13.59045]
[1778025683302,37.51,80905.36,0.0,0.19768,0.00015,13.59045]
[1778025683371,37.51,80905.36,0.0,0.19768,0.00015,13.59045]
[1778025683417,37.51,80906.55,0.0,0.19786,0.00015,13.59817]
[1778025688040,37.51,80905.77,0.0,0.19775,0.00015,13.59317]
[1778025688079,37.51,80902.48,0.0,0.19725,0.00015,13.57193]
[1778025688449,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025689254,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025689372,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025689453,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025689688,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025690047,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025690074,37.51,80899.44,0.0,0.19679,0.00015,13.55231]
[1778025689789,37.51,80894.1,0.0,0.19598,0.00015,13.51781]
[1778025690464,37.51,80893.96,0.0,0.19597,0.00015,13.51701]
[1778025693484,37.51,80886.55,0.0,0.1948,0.00015,13.46322]
[1778025698520,37.51,80886.6,0.0,0.19482,0.00015,13.46436]
[1778025701941,37.51,80886.89,0.0,0.19487,0.00015,13.46652]
[1778025702061,37.51,80886.73,0.0,0.19485,0.00015,13.46561]
[1778025703063,37.51,80886.73,0.0,0.19485,0.00015,13.46561]
[1778025703077,37.51,80886.73,0.0,0.19485,0.00015,13.46561]
[1778025703094,37.51,80886.73,0.0,0.19485,0.00015,13.46561]
[1778025703641,37.51,80894.38,0.0,0.19601,0.00015,13.5154]
[1778025705179,37.51,80897.71,0.0,0.19651,0.00015,13.53701]
[1778025705211,37.51,80897.71,0.0,0.19651,0.00015,13.53701]
[1778025705655,37.51,80899.07,0.0,0.19672,0.00015,13.54584]
[1778025710691,37.51,80898.53,0.0,0.19664,0.00015,13.54251]
[1778025712238,37.51,80898.76,0.0,0.19668,0.00015,13.54403]
[1778025712275,37.51,80898.76,0.0,0.19668,0.00015,13.54403]
[1778025712343,37.51,80898.76,0.0,0.19668,0.00015,13.54403]
[1778025712704,37.51,80895.96,0.0,0.19626,0.00015,13.52595]
[1778025713388,37.51,80895.96,0.0,0.19626,0.00015,13.52595]
[1778025713409,37.51,80895.96,0.0,0.19626,0.00015,13.52595]
[1778025713748,37.52,80893.27,0.0,0.19585,0.00015,13.50859]
[1778025714895,37.52,80893.27,0.0,0.19585,0.00015,13.50859]
[1778025714911,37.52,80893.27,0.0,0.19585,0.00015,13.50859]
[1778025715690,37.52,80893.18,0.0,0.19584,0.00015,13.50808]
[1778025715726,37.52,80893.1,0.0,0.19583,0.00015,13.50763]
[1778025719733,37.52,80889.09,0.0,0.19523,0.00015,13.48196]
[1778025719762,37.52,80890.6,0.0,0.19546,0.00015,13.49185]
[1778025721742,37.52,80890.6,0.0,0.19547,0.00015,13.49194]
[1778025721989,37.52,80894.67,0.0,0.19608,0.00015,13.51835]
[1778025722190,37.52,80894.67,0.0,0.19608,0.00015,13.51835]
[1778025722231,37.52,80894.67,0.0,0.19608,0.00015,13.51835]
[1778025722349,37.52,80894.67,0.0,0.19608,0.00015,13.51835]
[1778025722389,37.52,80894.67,0.0,0.19608,0.00015,13.51835]
[1778025722774,37.52,80894.67,0.0,0.19608,0.00015,13.51841]
[1778025727809,37.52,80897.58,0.0,0.19653,0.00015,13.53748]
[1778025732844,37.52,80898.87,0.0,0.19673,0.00015,13.546]
[1778025737879,37.52,80905.1,0.0,0.19767,0.00015,13.58644]
[1778025738608,37.52,80905.1,0.0,0.19767,0.00015,13.58644]
[1778025738640,37.52,80905.1,0.0,0.19767,0.00015,13.58644]
[1778025738824,37.52,80905.1,0.0,0.19767,0.00015,13.58644]
[1778025738887,37.52,80905.62,0.0,0.19775,0.00015,13.58979]
[1778025740021,37.52,80905.62,0.0,0.19775,0.00015,13.58979]
[1778025742123,37.52,80908.11,0.0,0.19813,0.00015,13.60582]
[1778025742155,37.52,80909.63,0.0,0.19836,0.00015,13.6156]
[1778025742915,37.52,80910.73,0.0,0.19852,0.00015,13.62265]
[1778025746071,37.52,80922.16,0.0,0.20026,0.00015,13.69619]
[1778025751287,37.52,80926.26,0.0,0.20088,0.00015,13.72233]
[1778025756401,37.52,80923.61,0.0,0.20041,0.00015,13.69893]
[1778025756420,37.52,80923.61,0.0,0.20041,0.00015,13.69893]
[1778025757091,37.52,80923.61,0.0,0.20041,0.00015,13.69893]
[1778025757127,37.52,80923.61,0.0,0.20041,0.00015,13.69893]
[1778025757167,37.52,80930.32,0.0,0.20143,0.00015,13.74213]
[1778025757198,37.52,80930.32,0.0,0.20143,0.00015,13.74213]
[1778025757216,37.52,80930.32,0.0,0.20143,0.00015,13.74213]
[1778025758025,37.52,80930.32,0.0,0.20143,0.00015,13.74208]
[1778025758233,37.52,80930.32,0.0,0.20143,0.00015,13.74208]
[1778025758259,37.52,80930.32,0.0,0.20143,0.00015,13.74208]
[1778025758344,37.52,80930.32,0.0,0.20143,0.00015,13.74208]
[1778025758395,37.52,80930.32,0.0,0.20143,0.00015,13.74208]
[1778025760041,37.52,80937.08,0.0,0.20247,0.00015,13.78548]
[1778025763060,37.51,80943.84,0.0,0.2035,0.00015,13.82867]
[1778025763271,37.51,80943.84,0.0,0.2035,0.00015,13.82867]
[1778025763299,37.51,80943.84,0.0,0.2035,0.00015,13.82867]
[1778025763400,37.51,80943.84,0.0,0.2035,0.00015,13.82867]
[1778025764068,37.52,80943.66,0.0,0.20348,0.00015,13.82756]
[1778025764816,37.52,80943.66,0.0,0.20348,0.00015,13.82756]
[1778025764839,37.52,80943.66,0.0,0.20348,0.00015,13.82756]
[1778025765074,37.52,80945.42,0.0,0.20375,0.00015,13.83891]
[1778025766141,37.52,80945.42,0.0,0.20375,0.00015,13.83891]
[1778025766158,37.52,80945.42,0.0,0.20375,0.00015,13.83891]
[1778025766286,37.52,80945.65,0.0,0.20378,0.00015,13.84043]
[1778025766305,37.52,80945.65,0.0,0.20378,0.00015,13.84043]
[1778025767088,37.52,80946.74,0.0,0.20395,0.00015,13.84746]
[1778025772125,37.52,80949.29,0.0,0.20435,0.00015,13.86396]
[1778025773626,37.52,80949.7,0.0,0.20441,0.00015,13.86662]
[1778025774139,37.52,80949.53,0.0,0.20439,0.00015,13.86555]
[1778025776153,37.52,80937.74,0.0,0.20257,0.00015,13.78993]
[1778025778913,37.52,80937.1,0.0,0.20248,0.00015,13.78606]
[1778025778967,37.52,80937.1,0.0,0.20248,0.00015,13.78606]
[1778025779177,37.52,80927.58,0.0,0.20102,0.00015,13.72492]
[1778025779364,37.52,80927.58,0.0,0.20102,0.00015,13.72492]
[1778025779394,37.52,80927.58,0.0,0.20102,0.00015,13.72492]
[1778025780184,37.52,80923.12,0.0,0.20035,0.00015,13.69638]
[1778025784152,37.52,80922.58,0.0,0.20027,0.00015,13.6932]
[1778025784193,37.52,80922.58,0.0,0.20027,0.00015,13.6932]
[1778025784468,37.52,80920.79,0.0,0.2,0.00015,13.68173]
[1778025784657,37.52,80915.0,0.0,0.19912,0.00015,13.64439]
[1778025785232,37.52,80903.78,0.0,0.19741,0.00015,13.57189]
[1778025786576,37.52,80903.78,0.0,0.19741,0.00015,13.57189]
[1778025786618,37.52,80898.67,0.0,0.19664,0.00015,13.53887]
[1778025792438,37.52,80898.6,0.0,0.19662,0.00015,13.5381]
[1778025798645,37.52,80900.26,0.0,0.19686,0.00015,13.54832]
[1778025803147,37.52,80896.55,0.0,0.1963,0.00015,13.52434]
[1778025803804,37.52,80897.09,0.0,0.19638,0.00015,13.52798]
[1778025804020,37.52,80897.09,0.0,0.19638,0.00015,13.52798]
[1778025804086,37.52,80914.87,0.0,0.19908,0.00015,13.64299]
[1778025804721,37.52,80914.87,0.0,0.19908,0.00015,13.64299]
[1778025804870,37.52,80914.87,0.0,0.19908,0.00015,13.64299]
[1778025804926,37.52,80914.87,0.0,0.19908,0.00015,13.64299]
[1778025805029,37.52,80920.21,0.0,0.1999,0.00015,13.67754]
[1778025806174,37.52,80920.21,0.0,0.1999,0.00015,13.67754]
[1778025805774,37.52,80913.2,0.0,0.19883,0.00015,13.63221]
[1778025806340,37.52,80913.2,0.0,0.19883,0.00015,13.63221]
[1778025806544,37.52,80913.2,0.0,0.19883,0.00015,13.63221]
[1778025806762,37.52,80909.29,0.0,0.19823,0.00015,13.6069]
[1778025807453,37.52,80931.19,0.0,0.20158,0.00015,13.74828]
[1778025808592,37.52,80931.19,0.0,0.20158,0.00015,13.74828]
[1778025808615,37.52,80931.19,0.0,0.20158,0.00015,13.74828]
[1778025808690,37.52,80938.93,0.0,0.20277,0.00015,13.79804]
[1778025809535,37.52,80938.93,0.0,0.20277,0.00015,13.79804]
[1778025809738,37.52,80938.93,0.0,0.20277,0.00015,13.79804]
[1778025809829,37.52,80938.93,0.0,0.20277,0.00015,13.79804]
[1778025810056,37.52,80940.15,0.0,0.20295,0.00015,13.80578]
[1778025810797,37.52,80940.15,0.0,0.20295,0.00015,13.80578]
[1778025811179,37.52,80940.15,0.0,0.20295,0.00015,13.80578]
[1778025811209,37.52,80969.85,0.0,0.2075,0.00016,13.99004]
[1778025812065,37.52,80969.85,0.0,0.2075,0.00016,13.99004]
[1778025812093,37.52,80987.47,0.0,0.21026,0.00016,14.10254]
[1778025812852,37.52,80987.47,0.0,0.21026,0.00016,14.10254]
[1778025813415,37.52,80987.1,0.0,0.2102,0.00016,14.10019]
[1778025813822,37.52,80987.1,0.0,0.2102,0.00016,14.10019]
[1778025814043,37.52,80987.1,0.0,0.2102,0.00016,14.10019]
[1778025814219,37.52,80992.7,0.0,0.21108,0.00016,14.13582]
[1778025814369,37.52,80992.7,0.0,0.21108,0.00016,14.13582]
[1778025814382,37.52,80992.7,0.0,0.21108,0.00016,14.13582]
[1778025814907,37.52,81017.49,0.0,0.21501,0.00016,14.29302]
[1778025815891,37.52,81017.49,0.0,0.21501,0.00016,14.29302]
[1778025815995,37.52,81029.27,0.0,0.21689,0.00016,14.36729]
[1778025816520,37.52,81029.27,0.0,0.21689,0.00016,14.36729]
[1778025816765,37.52,81029.27,0.0,0.21689,0.00016,14.36729]
[1778025817119,37.52,81028.28,0.0,0.21672,0.00016,14.36085]
[1778025817309,37.52,81028.28,0.0,0.21672,0.00016,14.36085]
[1778025817435,37.52,81028.28,0.0,0.21672,0.00016,14.36085]
[1778025817460,37.52,81028.28,0.0,0.21672,0.00016,14.36085]
[1778025817493,37.52,81028.28,0.0,0.21672,0.00016,14.36085]
[1778025817895,37.52,81028.28,0.0,0.21672,0.00016,14.36085]
[1778025818214,37.52,81049.18,0.0,0.22008,0.00016,14.49233]
[1778025818422,37.52,81049.18,0.0,0.22008,0.00016,14.49233]
[1778025818858,37.52,81049.18,0.0,0.22008,0.00016,14.49233]
[1778025819068,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025819498,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025819548,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025819639,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025819814,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025820029,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025820158,37.52,81050.22,0.0,0.22024,0.00016,14.49861]
[1778025820185,37.52,81046.55,0.0,0.21964,0.00016,14.47541]
[1778025820239,37.52,81046.55,0.0,0.21964,0.00016,14.47541]
[1778025821114,37.52,81046.55,0.0,0.21964,0.00016,14.47541]
[1778025821147,37.52,81046.55,0.0,0.21964,0.00016,14.47541]
[1778025821188,37.52,81039.86,0.0,0.21857,0.00016,14.43336]
[1778025821366,37.52,81039.86,0.0,0.21857,0.00016,14.43336]
[1778025821427,37.52,81039.86,0.0,0.21857,0.00016,14.43336]
[1778025821564,37.52,81039.86,0.0,0.21857,0.00016,14.43336]
[1778025821651,37.52,81039.86,0.0,0.21857,0.00016,14.43336]
[1778025821745,37.52,81039.86,0.0,0.21857,0.00016,14.43336]
[1778025821957,37.52,81034.24,0.0,0.21767,0.00016,14.39801]
[1778025822963,37.52,81034.24,0.0,0.21767,0.00016,14.39801]
[1778025822988,37.52,81034.24,0.0,0.21767,0.00016,14.39801]
[1778025823145,37.52,81034.24,0.0,0.21767,0.00016,14.39801]
[1778025823221,37.52,81026.12,0.0,0.21637,0.00016,14.34684]
[1778025823428,37.52,81026.12,0.0,0.21637,0.00016,14.34684]
[1778025823449,37.52,81026.12,0.0,0.21637,0.00016,14.34684]
[1778025823514,37.52,81026.12,0.0,0.21637,0.00016,14.34684]
[1778025823562,37.52,81026.12,0.0,0.21637,0.00016,14.34684]
[1778025823656,37.52,81026.12,0.0,0.21637,0.00016,14.34684]
[1778025823759,37.52,81021.49,0.0,0.21563,0.00016,14.3177]
[1778025824571,37.52,81013.81,0.0,0.2144,0.00016,14.26889]
[1778025827489,37.51,81007.42,0.0,0.21338,0.00016,14.22822]
[1778025827549,37.51,81007.42,0.0,0.21338,0.00016,14.22824]
[1778025828697,37.51,81007.42,0.0,0.21338,0.00016,14.22824]
[1778025828729,37.51,81007.42,0.0,0.21338,0.00016,14.22824]
[1778025828885,37.51,81007.42,0.0,0.21338,0.00016,14.22824]
[1778025829119,37.51,81001.33,0.0,0.21242,0.00016,14.18964]
[1778025830649,37.52,80982.8,0.0,0.20952,0.00016,14.07254]
[1778025837198,37.52,80982.29,0.0,0.20945,0.00016,14.06957]
[1778025837221,37.52,80982.97,0.0,0.20955,0.00016,14.07398]
[1778025842656,37.52,80984.76,0.0,0.20984,0.00016,14.08571]
[1778025844222,37.52,80984.76,0.0,0.20984,0.00016,14.08571]
[1778025844710,37.52,80972.22,0.0,0.20788,0.00016,14.00589]
[1778025845769,37.52,80972.22,0.0,0.20788,0.00016,14.00589]
[1778025845818,37.52,80972.22,0.0,0.20788,0.00016,14.00589]
[1778025845831,37.52,80972.22,0.0,0.20788,0.00016,14.00589]
[1778025845837,37.52,80972.22,0.0,0.20788,0.00016,14.00589]
[1778025845846,37.52,80968.54,0.0,0.20731,0.00016,13.98239]
[1778025849377,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025849406,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025849449,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025849473,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025850098,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025850135,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025850218,37.52,80968.04,0.0,0.20723,0.00016,13.97905]
[1778025850149,37.52,80974.49,0.0,0.20823,0.00016,14.02017]
[1778025850811,37.52,80974.49,0.0,0.20823,0.00016,14.02017]
[1778025850822,37.52,80974.49,0.0,0.20823,0.00016,14.02017]
[1778025850863,37.52,80969.63,0.0,0.20748,0.00016,13.98926]
[1778025851525,37.52,80969.63,0.0,0.20748,0.00016,13.98926]
[1778025851540,37.52,80969.63,0.0,0.20748,0.00016,13.98926]
[1778025851659,37.52,80969.63,0.0,0.20748,0.00016,13.98926]
[1778025852135,37.52,80969.63,0.0,0.20748,0.00016,13.98926]
[1778025852157,37.52,80970.58,0.0,0.20763,0.00016,13.99536]
[1778025853205,37.52,80970.58,0.0,0.20763,0.00016,13.99536]
[1778025853224,37.52,80970.58,0.0,0.20763,0.00016,13.99536]
[1778025853206,37.52,80967.43,0.0,0.20714,0.00016,13.97524]
[1778025853985,37.52,80967.43,0.0,0.20714,0.00016,13.97524]
[1778025854005,37.52,80967.43,0.0,0.20714,0.00016,13.97524]
[1778025854122,37.52,80967.43,0.0,0.20714,0.00016,13.97524]
[1778025854164,37.52,80965.98,0.0,0.20691,0.00016,13.966]
[1778025854855,37.52,80965.98,0.0,0.20691,0.00016,13.966]
[1778025855132,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025855345,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025855407,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025855537,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025855662,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025855910,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025856208,37.52,80965.09,0.0,0.20678,0.00016,13.9605]
[1778025856224,37.52,80996.37,0.0,0.21168,0.00016,14.1601]
[1778025857005,37.52,80996.37,0.0,0.21168,0.00016,14.1601]
[1778025857091,37.52,81012.42,0.0,0.21423,0.00016,14.26197]
[1778025859691,37.52,81014.17,0.0,0.2145,0.00016,14.27299]
[1778025859707,37.52,81014.17,0.0,0.2145,0.00016,14.27299]
[1778025860109,37.52,81020.62,0.0,0.21553,0.00016,14.31382]
[1778025861022,37.52,81020.62,0.0,0.21553,0.00016,14.31382]
[1778025861587,37.52,81022.19,0.0,0.21578,0.00016,14.32378]
[1778025861596,37.52,81022.19,0.0,0.21578,0.00016,14.32378]
[1778025861656,37.52,81022.19,0.0,0.21578,0.00016,14.32378]
[1778025861787,37.52,81022.19,0.0,0.21579,0.00016,14.32381]
[1778025865548,37.52,81016.63,0.0,0.2149,0.00016,14.28881]
[1778025865815,37.52,81017.33,0.0,0.21502,0.00016,14.29329]
[1778025868216,37.52,81007.1,0.0,0.21339,0.00016,14.22851]
[1778025870799,37.52,81011.72,0.0,0.21412,0.00016,14.25778]
[1778025870955,37.52,81011.72,0.0,0.21412,0.00016,14.25778]
[1778025871163,37.52,81011.72,0.0,0.21412,0.00016,14.25778]
[1778025871263,37.52,81025.16,0.0,0.2162,0.00016,14.33658]
[1778025871349,37.52,81025.16,0.0,0.2162,0.00016,14.33658]
[1778025871849,37.52,81025.16,0.0,0.2162,0.00016,14.33658]
[1778025871862,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025872420,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025872456,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025872959,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025872977,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025872999,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025873184,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025873205,37.52,81027.17,0.0,0.21653,0.00016,14.34936]
[1778025873278,37.52,81029.68,0.0,0.21693,0.00016,14.36529]
[1778025873409,37.52,81029.68,0.0,0.21693,0.00016,14.36529]
[1778025873586,37.52,81029.68,0.0,0.21693,0.00016,14.36529]
[1778025873758,37.52,81029.68,0.0,0.21693,0.00016,14.36529]
[1778025873871,37.52,81029.68,0.0,0.21693,0.00016,14.36528]
[1778025874481,37.52,81029.68,0.0,0.21693,0.00016,14.36528]
[1778025874878,37.52,81023.05,0.0,0.21587,0.00016,14.32351]
[1778025877700,37.53,81019.38,0.0,0.21529,0.00016,14.30047]
[1778025882934,37.53,81025.28,0.0,0.21624,0.00016,14.33812]
[1778025883676,37.53,81025.28,0.0,0.21624,0.00016,14.33812]
[1778025883941,37.53,81025.12,0.0,0.21622,0.00016,14.33717]
[1778025887716,37.53,81022.83,0.0,0.21586,0.00016,14.32292]
[1778025887764,37.53,81022.83,0.0,0.21586,0.00016,14.32292]
[1778025888013,37.53,81022.83,0.0,0.21586,0.00016,14.323]
[1778025889411,37.53,81023.14,0.0,0.21591,0.00016,14.32503]
[1778025890168,37.53,81023.14,0.0,0.21591,0.00016,14.32503]
[1778025891778,37.53,81025.37,0.0,0.21627,0.00016,14.33923]
[1778025892037,37.53,81024.98,0.0,0.21621,0.00016,14.33683]
[1778025892773,37.53,81024.98,0.0,0.21621,0.00016,14.33683]
[1778025892791,37.53,81024.98,0.0,0.21621,0.00016,14.33683]
[1778025892912,37.53,81024.98,0.0,0.21621,0.00016,14.33683]
[1778025893041,37.53,81017.57,0.0,0.21503,0.00016,14.2901]
[1778025893442,37.53,81017.57,0.0,0.21503,0.00016,14.2901]
[1778025893480,37.53,81017.57,0.0,0.21503,0.00016,14.2901]
[1778025894047,37.53,81017.8,0.0,0.21507,0.00016,14.29166]
[1778025899083,37.53,81018.92,0.0,0.21524,0.00016,14.2986]
[1778025899455,37.53,81018.92,0.0,0.21524,0.00016,14.2986]
[1778025899485,37.53,81018.92,0.0,0.21524,0.00016,14.2986]
[1778025899629,37.53,81018.92,0.0,0.21524,0.00016,14.2986]
[1778025900090,37.53,81018.93,0.0,0.21524,0.00016,14.29864]
[1778025903321,37.53,81019.36,0.0,0.21531,0.00016,14.30127]
[1778025903919,37.53,81019.36,0.0,0.21531,0.00016,14.30127]
[1778025904118,37.53,81015.34,0.0,0.21467,0.00016,14.27583]
[1778025909154,37.53,81013.86,0.0,0.21442,0.00016,14.26595]
[1778025910164,37.53,81006.18,0.0,0.2132,0.00016,14.21721]
[1778025915194,37.53,81002.36,0.0,0.21259,0.00016,14.19283]
[1778025920201,37.53,80996.71,0.0,0.2117,0.00016,14.15702]
[1778025920300,37.53,80989.07,0.0,0.2105,0.00016,14.10848]
[1778025921764,37.53,80987.07,0.0,0.21018,0.00016,14.0958]
[1778025921784,37.53,80987.07,0.0,0.21018,0.00016,14.0958]
[1778025921802,37.53,80987.07,0.0,0.21018,0.00016,14.0958]
[1778025922246,37.53,80987.07,0.0,0.21018,0.00016,14.09588]
[1778025927280,37.52,80978.4,0.0,0.2088,0.00016,14.03983]
[1778025932315,37.52,80977.27,0.0,0.20854,0.00016,14.02562]
[1778025936001,37.52,80976.13,0.0,0.20835,0.00016,14.01783]
[1778025936348,37.52,80977.26,0.0,0.20852,0.00016,14.02487]
[1778025937349,37.52,80984.15,0.0,0.2096,0.00016,14.06866]
[1778025937751,37.52,80984.15,0.0,0.2096,0.00016,14.06866]
[1778025937770,37.52,80984.15,0.0,0.2096,0.00016,14.06866]
[1778025939288,37.52,80986.62,0.0,0.20998,0.00016,14.0842]
[1778025939311,37.52,80986.62,0.0,0.20998,0.00016,14.0842]
[1778025940303,37.52,80984.14,0.0,0.2096,0.00016,14.06847]
[1778025944579,37.52,80982.45,0.0,0.20933,0.00016,14.05785]
[1778025944620,37.52,80982.45,0.0,0.20933,0.00016,14.05785]
[1778025944934,37.52,80982.45,0.0,0.20933,0.00016,14.05785]
[1778025945035,37.52,80981.8,0.0,0.20924,0.00016,14.05383]
[1778025946421,37.52,80981.8,0.0,0.20924,0.00016,14.05383]
[1778025946490,37.52,80975.79,0.0,0.20829,0.00016,14.01541]
[1778025952455,37.52,80976.01,0.0,0.20832,0.00016,14.01669]
[1778025958077,37.52,80978.19,0.0,0.20866,0.00016,14.03026]
[1778025960557,37.52,80977.84,0.0,0.2086,0.00016,14.02797]
[1778025960613,37.52,80976.86,0.0,0.20845,0.00016,14.0218]
[1778025961617,37.52,80976.86,0.0,0.20845,0.00016,14.0218]
[1778025962611,37.52,80975.18,0.0,0.20819,0.00016,14.01116]
[1778025962649,37.52,80973.82,0.0,0.20798,0.00016,14.00257]
[1778025966555,37.52,80964.78,0.0,0.20657,0.00016,13.94484]
[1778025971303,37.52,80966.38,0.0,0.20682,0.00016,13.95515]
[1778025971331,37.52,80966.38,0.0,0.20682,0.00016,13.95515]
[1778025971370,37.52,80966.38,0.0,0.20682,0.00016,13.95515]
[1778025971593,37.52,80964.03,0.0,0.20645,0.00016,13.94012]
[1778025972699,37.52,80964.03,0.0,0.20645,0.00016,13.94012]
[1778025972789,37.52,80964.03,0.0,0.20645,0.00016,13.94012]
[1778025972822,37.52,80964.03,0.0,0.20645,0.00016,13.94012]
[1778025972923,37.52,80964.94,0.0,0.2066,0.00016,13.94598]
[1778025977133,37.52,80963.81,0.0,0.20642,0.00016,13.93879]
[1778025977166,37.52,80963.81,0.0,0.20642,0.00016,13.93879]
[1778025977207,37.52,80963.81,0.0,0.20642,0.00016,13.93879]
[1778025977297,37.52,80964.03,0.0,0.20646,0.00016,13.94024]
[1778025978301,37.52,80964.03,0.0,0.20646,0.00016,13.94024]
[1778025978331,37.52,80964.03,0.0,0.20646,0.00016,13.94024]
[1778025978373,37.52,80963.97,0.0,0.20645,0.00016,13.93988]
[1778025978922,37.52,80963.97,0.0,0.20645,0.00016,13.93988]
[1778025978963,37.52,80963.97,0.0,0.20645,0.00016,13.93988]
[1778025979012,37.52,80963.97,0.0,0.20645,0.00016,13.93988]
[1778025979374,37.52,80963.97,0.0,0.20645,0.00016,13.93988]
[1778025979385,37.52,80963.97,0.0,0.20645,0.00016,13.93988]
[1778025979096,37.52,80964.11,0.0,0.20647,0.00016,13.9408]
[1778025979647,37.52,80964.11,0.0,0.20647,0.00016,13.9408]
[1778025984349,37.52,80964.55,0.0,0.20654,0.00016,13.94367]
[1778025984368,37.52,80964.55,0.0,0.20654,0.00016,13.94367]
[1778025984569,37.52,80965.66,0.0,0.20671,0.00016,13.95079]
[1778025984824,37.52,80965.66,0.0,0.20671,0.00016,13.95079]
[1778025984914,37.52,80962.22,0.0,0.20618,0.00016,13.92879]
[1778025985646,37.52,80962.22,0.0,0.20618,0.00016,13.92879]
[1778025985668,37.52,80962.22,0.0,0.20618,0.00016,13.92879]
[1778025986280,37.52,80961.47,0.0,0.20606,0.00016,13.92401]
[1778025988150,37.52,80961.25,0.0,0.20603,0.00016,13.92263]
[1778025988162,37.52,80961.25,0.0,0.20603,0.00016,13.92263]
[1778025988397,37.52,80961.25,0.0,0.20603,0.00016,13.92263]
[1778025988289,37.52,80962.25,0.0,0.20618,0.00016,13.92906]
[1778025988875,37.52,80962.25,0.0,0.20618,0.00016,13.92906]
[1778025994437,37.52,80962.46,0.0,0.20616,0.00016,13.9244]
[1778025994467,37.52,80962.46,0.0,0.20616,0.00016,13.9244]
[1778025994842,37.52,80962.46,0.0,0.20616,0.00016,13.9244]
[1778025995024,37.52,80973.45,0.0,0.20787,0.00016,13.9947]
[1778026000147,37.52,80971.28,0.0,0.20753,0.00016,13.98053]
[1778026000308,37.52,80971.28,0.0,0.20753,0.00016,13.98053]
[1778026001242,37.52,80972.41,0.0,0.2077,0.00016,13.98769]
[1778026001259,37.52,80972.41,0.0,0.2077,0.00016,13.98769]
[1778026001340,37.52,80978.86,0.0,0.20871,0.00016,14.0288]
[1778026002424,37.52,80987.01,0.0,0.20999,0.00016,14.08078]
[1778026003129,37.52,80994.45,0.0,0.21116,0.00016,14.12809]
[1778026005305,37.52,80994.45,0.0,0.21116,0.00016,14.128]
[1778026007392,37.52,80999.55,0.0,0.21196,0.00016,14.16025]
[1778026007398,37.52,81002.11,0.0,0.21236,0.00016,14.17644]
[1778026009857,37.51,80993.91,0.0,0.21105,0.00016,14.12381]
[1778026012356,37.51,81007.53,0.0,0.2132,0.00016,14.21025]
[1778026012670,37.51,81007.53,0.0,0.2132,0.00016,14.21025]
[1778026013059,37.51,81007.53,0.0,0.2132,0.00016,14.21025]
[1778026013189,37.51,81007.53,0.0,0.2132,0.00016,14.21025]
[1778026013279,37.51,81013.37,0.0,0.21413,0.00016,14.24716]
[1778026013697,37.51,81013.37,0.0,0.21413,0.00016,14.24716]
[1778026015169,37.51,81013.37,0.0,0.21413,0.00016,14.24704]
[1778026015586,37.51,81017.85,0.0,0.21484,0.00016,14.27536]
[1778026015605,37.51,81017.85,0.0,0.21484,0.00016,14.27536]
[1778026015616,37.51,81017.85,0.0,0.21484,0.00016,14.27536]
[1778026015716,37.51,81017.85,0.0,0.21484,0.00016,14.27536]
[1778026015899,37.51,81017.85,0.0,0.21484,0.00016,14.27531]
[1778026017195,37.51,81017.85,0.0,0.21484,0.00016,14.27531]
[1778026018232,37.51,81013.46,0.0,0.21414,0.00016,14.2475]
[1778026018252,37.51,81013.46,0.0,0.21414,0.00016,14.2475]
[1778026018266,37.51,81013.46,0.0,0.21414,0.00016,14.2475]
[1778026018331,37.51,81011.86,0.0,0.21388,0.00016,14.23737]
[1778026021312,37.51,81012.49,0.0,0.21399,0.00016,14.24142]
[1778026022528,37.51,81015.0,0.0,0.21439,0.00016,14.25738]
[1778026027982,37.51,81025.28,0.0,0.21603,0.00016,14.32249]
[1778026029374,37.51,81025.28,0.0,0.21603,0.00016,14.32249]
[1778026029441,37.51,81025.28,0.0,0.21603,0.00016,14.32249]
[1778026029381,37.51,81034.41,0.0,0.21749,0.00016,14.38001]
[1778026030044,37.51,81034.41,0.0,0.21749,0.00016,14.38001]
[1778026030080,37.51,81034.41,0.0,0.21749,0.00016,14.38001]
[1778026030235,37.51,81034.41,0.0,0.21749,0.00016,14.38001]
[1778026030337,37.51,81037.75,0.0,0.21802,0.00016,14.40095]
[1778026030593,37.51,81037.75,0.0,0.21802,0.00016,14.40095]
[1778026030621,37.51,81037.75,0.0,0.21802,0.00016,14.40095]
[1778026031326,37.51,81037.75,0.0,0.21802,0.00016,14.40095]
[1778026031349,37.51,81037.75,0.0,0.21802,0.00016,14.40095]
[1778026031375,37.51,81037.75,0.0,0.21802,0.00016,14.40095]
[1778026031492,37.51,81037.33,0.0,0.21795,0.00016,14.3982]
[1778026033376,37.51,81036.86,0.0,0.21787,0.00016,14.39514]
[1778026034313,37.51,81036.86,0.0,0.21787,0.00016,14.39504]
[1778026034390,37.51,81040.97,0.0,0.21853,0.00016,14.42078]
[1778026035399,37.51,81040.97,0.0,0.21853,0.00016,14.42078]
[1778026035411,37.51,81040.97,0.0,0.21853,0.00016,14.42078]
[1778026035433,37.51,81040.97,0.0,0.21853,0.00016,14.42078]
[1778026035414,37.51,81040.79,0.0,0.2185,0.00016,14.41952]
[1778026036477,37.51,81040.79,0.0,0.21849,0.00016,14.41941]
[1778026039447,37.51,81041.02,0.0,0.21852,0.00016,14.42061]
[1778026040380,37.51,81037.83,0.0,0.21801,0.00016,14.40054]
[1778026040071,37.51,81037.12,0.0,0.2179,0.00016,14.3961]
[1778026041077,37.51,81037.12,0.0,0.2179,0.00016,14.39612]
[1778026046113,37.51,81037.77,0.0,0.218,0.00016,14.39991]
[1778026050319,37.51,81037.55,0.0,0.21795,0.00016,14.39811]
[1778026050351,37.51,81037.55,0.0,0.21795,0.00016,14.39811]
[1778026050430,37.51,81041.8,0.0,0.21863,0.00016,14.42471]
[1778026051306,37.51,81041.8,0.0,0.21863,0.00016,14.42471]
[1778026051330,37.51,81041.8,0.0,0.21863,0.00016,14.42471]
[1778026051408,37.5,81042.52,0.0,0.21868,0.00016,14.42297]
[1778026053458,37.5,81032.76,0.0,0.2171,0.00016,14.36124]
[1778026053821,37.5,81032.76,0.0,0.2171,0.00016,14.36124]
[1778026053855,37.5,81032.76,0.0,0.2171,0.00016,14.36124]
[1778026053904,37.5,81032.76,0.0,0.2171,0.00016,14.36124]
[1778026054051,37.5,81032.76,0.0,0.2171,0.00016,14.36124]
[1778026054190,37.5,81032.76,0.0,0.2171,0.00016,14.36124]
[1778026054342,37.5,81024.01,0.0,0.2157,0.00016,14.30591]
[1778026055829,37.5,81024.01,0.0,0.2157,0.00016,14.30586]
[1778026055849,37.5,81024.01,0.0,0.2157,0.00016,14.30586]
[1778026055864,37.5,81024.01,0.0,0.2157,0.00016,14.30586]
[1778026056420,37.5,81024.01,0.0,0.2157,0.00016,14.30586]
[1778026056444,37.5,81024.01,0.0,0.2157,0.00016,14.30586]
[1778026056425,37.5,81022.89,0.0,0.21552,0.00016,14.2988]
[1778026056508,37.5,81022.89,0.0,0.21552,0.00016,14.2988]
[1778026057269,37.5,81022.89,0.0,0.21552,0.00016,14.2988]
[1778026057284,37.5,81022.89,0.0,0.21552,0.00016,14.2988]
[1778026058532,37.5,81026.0,0.0,0.21602,0.00016,14.31835]
[1778026062418,37.5,81026.02,0.0,0.21601,0.00016,14.31833]
[1778026062422,37.5,81032.75,0.0,0.21709,0.00016,14.36075]
[1778026062762,37.5,81032.75,0.0,0.21709,0.00016,14.36075]
[1778026062800,37.5,81032.75,0.0,0.21709,0.00016,14.36075]
[1778026063232,37.5,81032.75,0.0,0.21709,0.00016,14.36069]
[1778026064239,37.5,81045.56,0.0,0.21915,0.00016,14.44135]
[1778026065247,37.5,81056.1,0.0,0.22085,0.00016,14.50743]
[1778026066351,37.5,81056.1,0.0,0.22085,0.00016,14.50743]
[1778026066397,37.5,81056.1,0.0,0.22085,0.00016,14.50743]
[1778026066464,37.5,81059.11,0.0,0.22133,0.00016,14.52615]
[1778026066537,37.5,81059.11,0.0,0.22133,0.00016,14.52615]
[1778026069437,37.5,81059.22,0.0,0.22134,0.00016,14.52649]
[1778026069508,37.5,81057.47,0.0,0.22105,0.00016,14.51536]
[1778026069924,37.5,81057.47,0.0,0.22105,0.00016,14.51536]
[1778026070023,37.5,81057.47,0.0,0.22105,0.00016,14.51536]
[1778026070183,37.5,81057.47,0.0,0.22105,0.00016,14.51536]
[1778026070428,37.5,81057.47,0.0,0.22105,0.00016,14.51536]
[1778026070300,37.5,81034.12,0.0,0.21729,0.00016,14.36846]
[1778026071394,37.5,81034.12,0.0,0.21729,0.00016,14.36846]
[1778026071417,37.5,81034.12,0.0,0.21729,0.00016,14.36846]
[1778026071471,37.5,81027.48,0.0,0.21622,0.00016,14.32646]
[1778026071958,37.5,81027.48,0.0,0.21622,0.00016,14.32646]
[1778026072405,37.5,81027.92,0.0,0.21629,0.00016,14.32929]
[1778026077332,37.5,81035.25,0.0,0.21748,0.00016,14.37596]
[1778026080517,37.5,81034.36,0.0,0.21734,0.00016,14.37039]
[1778026080543,37.5,81034.36,0.0,0.21734,0.00016,14.37039]
[1778026081360,37.5,81035.35,0.0,0.2175,0.00016,14.37665]
[1778026082367,37.5,81047.25,0.0,0.21941,0.00016,14.45164]
[1778026083374,37.5,81055.48,0.0,0.22074,0.00016,14.50331]
[1778026085775,37.5,81057.32,0.0,0.22104,0.00016,14.51481]
[1778026085814,37.5,81057.32,0.0,0.22104,0.00016,14.51481]
[1778026085965,37.5,81057.32,0.0,0.22104,0.00016,14.51481]
[1778026086395,37.5,81056.37,0.0,0.22089,0.00016,14.50881]
[1778026086626,37.5,81056.37,0.0,0.22089,0.00016,14.50881]
[1778026086653,37.5,81056.37,0.0,0.22089,0.00016,14.50881]
[1778026086677,37.5,81056.37,0.0,0.22089,0.00016,14.50881]
[1778026087402,37.5,81056.88,0.0,0.22097,0.00016,14.51196]
[1778026088015,37.5,81056.88,0.0,0.22097,0.00016,14.51196]
[1778026088409,37.5,81049.6,0.0,0.21979,0.00016,14.46626]
[1778026088571,37.5,81049.6,0.0,0.21979,0.00016,14.46626]
[1778026088594,37.5,81049.6,0.0,0.21979,0.00016,14.46626]
[1778026089416,37.5,81048.25,0.0,0.21957,0.00016,14.45778]
[1778026094465,37.5,81048.61,0.0,0.21963,0.00016,14.46002]
[1778026096279,37.5,81048.61,0.0,0.21963,0.00016,14.46001]
[1778026096390,37.5,81048.61,0.0,0.21963,0.00016,14.46001]
[1778026096446,37.5,81048.61,0.0,0.21963,0.00016,14.46001]
[1778026096459,37.5,81048.61,0.0,0.21963,0.00016,14.46001]
[1778026096518,37.5,81055.87,0.0,0.2208,0.00016,14.50555]
[1778026098262,37.5,81055.87,0.0,0.2208,0.00016,14.50553]
[1778026098279,37.5,81055.87,0.0,0.2208,0.00016,14.50553]
[1778026098377,37.5,81055.87,0.0,0.2208,0.00016,14.50553]
[1778026098481,37.5,81053.47,0.0,0.22041,0.00016,14.49042]
[1778026100169,37.5,81050.09,0.0,0.21986,0.00016,14.46916]
[1778026100496,37.5,81046.88,0.0,0.21934,0.00016,14.44898]
[1778026100570,37.5,81046.88,0.0,0.21934,0.00016,14.44898]
[1778026100597,37.5,81046.88,0.0,0.21934,0.00016,14.44898]
[1778026101504,37.5,81046.66,0.0,0.21931,0.00016,14.44759]
[1778026106540,37.5,81045.59,0.0,0.21914,0.00016,14.44088]
[1778026109429,37.5,81045.84,0.0,0.21918,0.00016,14.44247]
[1778026109528,37.5,81045.84,0.0,0.21918,0.00016,14.44247]
[1778026109729,37.5,81045.51,0.0,0.21912,0.00016,14.4404]
[1778026110122,37.5,81045.51,0.0,0.21912,0.00016,14.4404]
[1778026110251,37.5,81041.96,0.0,0.21855,0.00016,14.41808]
[1778026111219,37.5,81041.96,0.0,0.21855,0.00016,14.41808]
[1778026111240,37.5,81041.96,0.0,0.21855,0.00016,14.41808]
[1778026111459,37.5,81033.48,0.0,0.21713,0.00016,14.35849]
[1778026112286,37.5,81033.48,0.0,0.21713,0.00016,14.35849]
[1778026112310,37.5,81030.4,0.0,0.21663,0.00016,14.33906]
[1778026116324,37.5,81031.27,0.0,0.21677,0.00016,14.34461]
[1778026116349,37.5,81031.51,0.0,0.21681,0.00016,14.34614]
[1778026118005,37.5,81031.51,0.0,0.21681,0.00016,14.34614]
[1778026118042,37.5,81031.51,0.0,0.21681,0.00016,14.34614]
[1778026118084,37.5,81040.54,0.0,0.21826,0.00016,14.40312]
[1778026120047,37.5,81040.17,0.0,0.21821,0.00016,14.40083]
[1778026120080,37.5,81040.17,0.0,0.21821,0.00016,14.40083]
[1778026120417,37.5,81041.04,0.0,0.21835,0.00016,14.40635]
[1778026120633,37.5,81041.04,0.0,0.21835,0.00016,14.40635]
[1778026121430,37.5,81040.7,0.0,0.21829,0.00016,14.40425]
[1778026122065,37.5,81040.7,0.0,0.21829,0.00016,14.40425]
[1778026122489,37.5,81040.7,0.0,0.21829,0.00016,14.40425]
[1778026122518,37.5,81040.7,0.0,0.21829,0.00016,14.40425]
[1778026122143,37.5,81041.59,0.0,0.21844,0.00016,14.40989]
[1778026122652,37.5,81041.59,0.0,0.21844,0.00016,14.40989]
[1778026124632,37.5,81047.96,0.0,0.21947,0.00016,14.44997]
[1778026124653,37.5,81047.96,0.0,0.21947,0.00016,14.44997]
[1778026124825,37.5,81047.96,0.0,0.21947,0.00016,14.44997]
[1778026124920,37.5,81053.72,0.0,0.2204,0.00016,14.48611]
[1778026126461,37.5,81053.72,0.0,0.2204,0.00016,14.48611]
[1778026126492,37.5,81053.72,0.0,0.2204,0.00016,14.48611]
[1778026126613,37.5,81053.72,0.0,0.2204,0.00016,14.48611]
[1778026126685,37.5,81054.44,0.0,0.22051,0.00016,14.49056]
[1778026128488,37.5,81054.44,0.0,0.22051,0.00016,14.49056]
[1778026128492,37.5,81054.44,0.0,0.22051,0.00016,14.49056]
[1778026129280,37.5,81053.17,0.0,0.2203,0.00016,14.4824]
[1778026134735,37.5,81058.11,0.0,0.22109,0.00016,14.51305]
[1778026139770,37.5,81058.02,0.0,0.22106,0.00016,14.51204]
[1778026144821,37.49,81056.22,0.0,0.22076,0.00016,14.50032]
[1778026149841,37.49,81059.61,0.0,0.2213,0.00016,14.52112]
[1778026151790,37.49,81060.42,0.0,0.22142,0.00016,14.52599]
[1778026151817,37.49,81060.42,0.0,0.22142,0.00016,14.52599]
[1778026151920,37.49,81061.0,0.0,0.22152,0.00016,14.52951]
[1778026156336,37.49,81045.67,0.0,0.21903,0.00016,14.43296]
[1778026161808,37.49,81046.58,0.0,0.21917,0.00016,14.43865]
[1778026167752,37.49,81049.69,0.0,0.21967,0.00016,14.45798]
[1778026175359,37.49,81046.29,0.0,0.21906,0.00016,14.43054]
[1778026180652,37.49,81047.56,0.0,0.21927,0.00016,14.43856]
[1778026185086,37.49,81039.82,0.0,0.21801,0.00016,14.3897]
[1778026190117,37.49,81039.36,0.0,0.21794,0.00016,14.38667]
[1778026196163,37.49,81044.15,0.0,0.2187,0.00016,14.41634]
[1778026201199,37.48,81044.68,0.0,0.21877,0.00016,14.41929]
[1778026206233,37.48,81037.77,0.0,0.21765,0.00016,14.3755]
[1778026211268,37.48,81031.23,0.0,0.2166,0.00016,14.33432]
[1778026215273,37.48,81028.15,0.0,0.21611,0.00016,14.31502]
[1778026215315,37.48,81028.15,0.0,0.21611,0.00016,14.31502]
[1778026215505,37.48,81028.15,0.0,0.21611,0.00016,14.31502]
[1778026215606,37.48,81029.12,0.0,0.21627,0.00016,14.3212]
[1778026221257,37.48,81026.71,0.0,0.21589,0.00016,14.30628]
[1778026222013,37.49,81026.33,0.0,0.21583,0.00016,14.30396]
[1778026222141,37.49,81026.33,0.0,0.21583,0.00016,14.30396]
[1778026222341,37.49,81026.33,0.0,0.21583,0.00016,14.30396]
[1778026222391,37.49,81054.88,0.0,0.22043,0.00016,14.48381]
[1778026223001,37.49,81054.88,0.0,0.22043,0.00016,14.48381]
[1778026223628,37.49,81054.88,0.0,0.22043,0.00016,14.48381]
[1778026223442,37.48,81101.97,0.0,0.22812,0.00016,14.77717]
[1778026223856,37.48,81101.97,0.0,0.22812,0.00016,14.77717]
[1778026224391,37.48,81101.97,0.0,0.22812,0.00016,14.77717]
[1778026224619,37.48,81101.97,0.0,0.22812,0.00016,14.77717]
[1778026224470,37.48,81100.72,0.0,0.22791,0.00016,14.76911]
[1778026225367,37.48,81100.72,0.0,0.22791,0.00016,14.76911]
[1778026225665,37.48,81101.39,0.0,0.22801,0.00016,14.77296]
[1778026225693,37.48,81101.39,0.0,0.22801,0.00016,14.77296]
[1778026225800,37.48,81101.39,0.0,0.22801,0.00016,14.77296]
[1778026226276,37.48,81101.39,0.0,0.22801,0.00016,14.77296]
[1778026226322,37.48,81101.39,0.0,0.22801,0.00016,14.77296]
[1778026226378,37.48,81101.35,0.0,0.228,0.00016,14.77253]
[1778026228193,37.48,81101.35,0.0,0.22799,0.00016,14.77227]
[1778026228207,37.48,81101.35,0.0,0.22799,0.00016,14.77227]
[1778026228440,37.48,81101.35,0.0,0.22799,0.00016,14.77227]
[1778026228474,37.48,81101.35,0.0,0.22799,0.00016,14.77227]
[1778026230016,37.48,81101.84,0.0,0.22806,0.00016,14.77482]
[1778026230033,37.48,81101.84,0.0,0.22806,0.00016,14.77482]
[1778026230402,37.48,81101.84,0.0,0.22805,0.00016,14.77459]
[1778026234710,37.48,81106.65,0.0,0.22877,0.00017,14.79786]
[1778026235436,37.47,81105.22,0.0,0.22853,0.00017,14.7888]
[1778026235811,37.47,81105.22,0.0,0.22853,0.00017,14.7888]
[1778026235826,37.47,81105.22,0.0,0.22853,0.00017,14.7888]
[1778026236446,37.47,81104.37,0.0,0.22838,0.00017,14.78334]
[1778026241479,37.47,81103.26,0.0,0.22818,0.00017,14.77572]
[1778026246514,37.47,81102.11,0.0,0.22798,0.00016,14.76825]
[1778026247869,37.47,81101.83,0.0,0.22793,0.00016,14.76644]
[1778026247933,37.47,81101.83,0.0,0.22793,0.00016,14.76644]
[1778026248528,37.47,81101.63,0.0,0.2279,0.00016,14.76513]
[1778026249656,37.47,81110.89,0.0,0.22943,0.00017,14.82235]
[1778026251129,37.47,81110.89,0.0,0.22942,0.00017,14.82223]
[1778026251171,37.47,81110.89,0.0,0.22942,0.00017,14.82223]
[1778026251554,37.47,81111.15,0.0,0.22946,0.00017,14.8237]
[1778026253620,37.46,81124.16,0.0,0.23161,0.00017,14.90359]
[1778026254402,37.46,81124.16,0.0,0.23161,0.00017,14.90359]
[1778026254423,37.46,81124.16,0.0,0.23161,0.00017,14.90359]
[1778026254570,37.46,81124.16,0.0,0.23161,0.00017,14.90338]
[1778026255511,37.46,81124.16,0.0,0.23161,0.00017,14.90338]
[1778026255566,37.46,81124.16,0.0,0.23161,0.00017,14.90338]
[1778026255571,37.46,81124.16,0.0,0.23161,0.00017,14.90338]
[1778026255591,37.46,81131.0,0.0,0.23274,0.00017,14.94519]
[1778026257855,37.46,81127.68,0.0,0.23217,0.00017,14.92431]
[1778026257882,37.46,81127.68,0.0,0.23217,0.00017,14.92431]
[1778026258203,37.46,81127.68,0.0,0.23217,0.00017,14.92431]
[1778026258598,37.46,81133.08,0.0,0.23307,0.00017,14.95723]
[1778026263633,37.46,81128.39,0.0,0.23226,0.00017,14.92766]
[1778026263845,37.46,81128.39,0.0,0.23226,0.00017,14.92766]
[1778026263857,37.46,81128.39,0.0,0.23226,0.00017,14.92766]
[1778026264640,37.46,81127.42,0.0,0.2321,0.00017,14.9216]
[1778026265779,37.46,81128.31,0.0,0.23225,0.00017,14.9271]
[1778026265797,37.46,81128.31,0.0,0.23225,0.00017,14.9271]
[1778026266654,37.46,81128.89,0.0,0.23235,0.00017,14.93069]
[1778026269525,37.46,81128.64,0.0,0.2323,0.00017,14.9292]
[1778026269554,37.46,81128.64,0.0,0.2323,0.00017,14.9292]
[1778026269677,37.46,81129.26,0.0,0.23241,0.00017,14.93304]
[1778026269894,37.46,81129.26,0.0,0.23241,0.00017,14.93304]
[1778026270262,37.46,81129.26,0.0,0.23241,0.00017,14.93304]
[1778026270684,37.46,81129.82,0.0,0.2325,0.00017,14.93651]
[1778026270876,37.46,81129.82,0.0,0.2325,0.00017,14.93651]
[1778026271689,37.46,81118.9,0.0,0.23069,0.00017,14.86934]
[1778026276724,37.46,81117.18,0.0,0.23042,0.00017,14.85931]
[1778026281759,37.46,81117.13,0.0,0.23043,0.00017,14.85963]
[1778026284447,37.46,81118.01,0.0,0.23058,0.00017,14.8653]
[1778026285720,37.46,81117.91,0.0,0.23057,0.00017,14.8648]
[1778026285816,37.46,81118.35,0.0,0.23064,0.00017,14.86763]
[1778026285857,37.46,81118.35,0.0,0.23064,0.00017,14.86763]
[1778026285993,37.46,81118.35,0.0,0.23064,0.00017,14.86763]
[1778026286153,37.46,81118.35,0.0,0.23064,0.00017,14.86763]
[1778026286565,37.46,81114.2,0.0,0.22996,0.00017,14.84215]
[1778026288723,37.47,81104.09,0.0,0.22829,0.00017,14.77976]
[1778026290990,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291030,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291045,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291051,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291167,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291211,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291369,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291390,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291570,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291599,37.47,81105.68,0.0,0.22856,0.00017,14.78981]
[1778026291671,37.47,81105.92,0.0,0.22854,0.00017,14.7853]
[1778026291806,37.47,81105.92,0.0,0.22854,0.00017,14.7853]
[1778026291839,37.47,81105.92,0.0,0.22854,0.00017,14.7853]
[1778026292020,37.47,81105.92,0.0,0.22854,0.00017,14.7853]
[1778026292049,37.47,81105.92,0.0,0.22854,0.00017,14.7853]
[1778026292067,37.47,81105.92,0.0,0.22854,0.00017,14.7853]
[1778026292122,37.47,81106.81,0.0,0.22869,0.00017,14.7909]
[1778026297168,37.47,81104.53,0.0,0.22832,0.00017,14.77718]
[1778026297182,37.47,81104.53,0.0,0.22832,0.00017,14.77718]
[1778026297214,37.47,81104.53,0.0,0.22832,0.00017,14.77718]
[1778026297368,37.47,81103.86,0.0,0.22822,0.00017,14.77347]
[1778026297900,37.47,81103.86,0.0,0.22822,0.00017,14.77347]
[1778026297973,37.47,81103.86,0.0,0.22822,0.00017,14.77347]
[1778026297999,37.47,81103.76,0.0,0.2282,0.00017,14.77285]
[1778026302001,37.47,81102.31,0.0,0.22798,0.00017,14.76445]
[1778026302085,37.47,81102.89,0.0,0.22808,0.00017,14.76817]
[1778026303127,37.47,81102.89,0.0,0.22808,0.00017,14.76817]
[1778026303369,37.47,81102.89,0.0,0.22808,0.00017,14.76817]
[1778026303455,37.47,81102.89,0.0,0.22808,0.00017,14.76817]
[1778026303626,37.47,81102.89,0.0,0.22808,0.00017,14.76817]
[1778026303663,37.47,81102.89,0.0,0.22808,0.00017,14.76817]
[1778026303742,37.47,81104.03,0.0,0.22827,0.00017,14.77535]
[1778026303815,37.47,81104.03,0.0,0.22827,0.00017,14.77535]
[1778026304647,37.47,81104.03,0.0,0.22827,0.00017,14.77535]
[1778026304748,37.47,81145.84,0.0,0.23523,0.00017,15.03249]
[1778026305365,37.47,81145.84,0.0,0.23523,0.00017,15.03249]
[1778026305657,37.47,81188.65,0.0,0.24247,0.00017,15.29191]
[1778026306028,37.47,81188.65,0.0,0.24247,0.00017,15.29191]
[1778026306261,37.47,81188.65,0.0,0.24247,0.00017,15.29191]
[1778026306301,37.47,81188.65,0.0,0.24247,0.00017,15.29191]
[1778026306310,37.47,81188.65,0.0,0.24247,0.00017,15.29191]
[1778026306661,37.47,81191.92,0.0,0.24303,0.00017,15.31145]
[1778026306848,37.47,81191.92,0.0,0.24303,0.00017,15.31145]
[1778026306975,37.47,81191.92,0.0,0.24303,0.00017,15.31145]
[1778026307018,37.47,81191.92,0.0,0.24303,0.00017,15.31145]
[1778026307202,37.47,81191.92,0.0,0.24303,0.00017,15.31145]
[1778026310800,37.46,81195.33,0.0,0.24351,0.00017,15.32852]
[1778026310852,37.46,81195.33,0.0,0.24351,0.00017,15.32852]
[1778026311004,37.46,81195.71,0.0,0.24358,0.00017,15.3308]
[1778026312752,37.45,81205.91,0.0,0.24528,0.00017,15.39027]
[1778026315581,37.45,81210.31,0.0,0.24603,0.00017,15.41644]
[1778026315632,37.45,81210.31,0.0,0.24603,0.00017,15.41644]
[1778026315743,37.45,81210.31,0.0,0.24603,0.00017,15.41644]
[1778026315683,37.45,81211.43,0.0,0.24621,0.00017,15.42272]
[1778026318606,37.44,81197.82,0.0,0.24385,0.00017,15.34059]
[1778026322275,37.44,81196.18,0.0,0.24356,0.00017,15.33035]
[1778026322308,37.44,81190.76,0.0,0.24263,0.00017,15.29766]
[1778026327845,37.44,81187.33,0.0,0.24206,0.00017,15.27732]
[1778026328174,37.44,81187.33,0.0,0.24206,0.00017,15.27732]
[1778026328329,37.44,81181.43,0.0,0.24105,0.00017,15.24183]
[1778026329532,37.44,81181.43,0.0,0.24105,0.00017,15.24183]
[1778026329546,37.44,81181.43,0.0,0.24105,0.00017,15.24183]
[1778026329728,37.44,81181.43,0.0,0.24105,0.00017,15.24183]
[1778026329736,37.44,81173.15,0.0,0.23965,0.00017,15.1919]
[1778026333585,37.44,81175.84,0.0,0.24011,0.00017,15.20843]
[1778026333707,37.44,81175.84,0.0,0.24011,0.00017,15.20843]
[1778026333744,37.44,81175.84,0.0,0.24011,0.00017,15.20843]
[1778026333750,37.44,81176.93,0.0,0.2403,0.00017,15.21511]
[1778026335189,37.45,81169.72,0.0,0.23908,0.00017,15.1716]
[1778026336501,37.45,81169.72,0.0,0.23908,0.00017,15.1716]
[1778026336518,37.45,81168.17,0.0,0.23882,0.00017,15.16228]
[1778026341327,37.45,81170.65,0.0,0.23925,0.00017,15.17769]
[1778026341348,37.45,81170.65,0.0,0.23925,0.00017,15.17769]
[1778026341528,37.45,81170.65,0.0,0.23925,0.00017,15.17769]
[1778026341537,37.45,81169.26,0.0,0.23902,0.00017,15.16929]
[1778026343049,37.45,81163.41,0.0,0.23803,0.00017,15.13382]
[1778026344502,37.45,81161.15,0.0,0.23765,0.00017,15.12016]
[1778026345457,37.45,81160.38,0.0,0.23752,0.00017,15.11557]
[1778026345487,37.45,81160.38,0.0,0.23752,0.00017,15.11557]
[1778026345544,37.45,81160.38,0.0,0.23752,0.00017,15.11557]
[1778026345583,37.45,81160.38,0.0,0.23752,0.00017,15.11557]
[1778026345595,37.45,81160.38,0.0,0.23752,0.00017,15.11557]
[1778026345597,37.45,81160.49,0.0,0.23755,0.00017,15.11635]
[1778026351146,37.45,81162.0,0.0,0.23782,0.00017,15.12608]
[1778026352435,37.45,81160.29,0.0,0.23747,0.00017,15.10986]
[1778026352449,37.45,81160.29,0.0,0.23747,0.00017,15.10986]
[1778026352463,37.45,81160.29,0.0,0.23747,0.00017,15.10986]
[1778026352574,37.45,81160.29,0.0,0.23747,0.00017,15.10986]
[1778026352624,37.45,81153.43,0.0,0.23632,0.00017,15.06832]
[1778026355412,37.45,81146.64,0.0,0.23519,0.00017,15.0271]
[1778026358532,37.46,81145.81,0.0,0.23505,0.00017,15.0222]
[1778026358554,37.46,81145.81,0.0,0.23505,0.00017,15.0222]
[1778026358652,37.46,81145.81,0.0,0.23505,0.00017,15.0222]
[1778026358684,37.46,81145.56,0.0,0.23501,0.00017,15.02075]
[1778026360672,37.46,81142.75,0.0,0.23455,0.00017,15.00365]
[1778026361242,37.46,81142.03,0.0,0.23443,0.00017,14.99935]
[1778026361264,37.46,81142.03,0.0,0.23443,0.00017,14.99935]
[1778026361572,37.46,81142.02,0.0,0.23443,0.00017,14.99938]
[1778026363893,37.46,81141.82,0.0,0.2344,0.00017,14.99835]
[1778026364613,37.46,81140.38,0.0,0.23416,0.00017,14.98963]
[1778026365149,37.46,81140.38,0.0,0.23416,0.00017,14.98963]
[1778026365186,37.46,81140.38,0.0,0.23416,0.00017,14.98963]
[1778026365373,37.46,81140.38,0.0,0.23416,0.00017,14.98963]
[1778026365407,37.46,81138.29,0.0,0.23381,0.00017,14.97692]
[1778026366271,37.46,81138.29,0.0,0.23381,0.00017,14.97692]
[1778026366301,37.46,81138.29,0.0,0.23381,0.00017,14.97692]
[1778026366733,37.46,81137.8,0.0,0.23374,0.00017,14.97403]
[1778026367200,37.46,81137.8,0.0,0.23374,0.00017,14.97403]
[1778026367231,37.46,81137.8,0.0,0.23374,0.00017,14.97403]
[1778026367385,37.46,81137.8,0.0,0.23374,0.00017,14.97403]
[1778026367734,37.46,81137.8,0.0,0.23374,0.00017,14.97403]
[1778026367768,37.46,81137.8,0.0,0.23374,0.00017,14.97403]
[1778026371543,37.46,81138.96,0.0,0.23394,0.00017,14.98161]
[1778026371576,37.46,81138.96,0.0,0.23394,0.00017,14.98161]
[1778026371661,37.46,81138.96,0.0,0.23394,0.00017,14.98161]
[1778026371738,37.46,81138.62,0.0,0.23389,0.00017,14.97964]
[1778026373808,37.46,81134.53,0.0,0.23321,0.00017,14.9547]
[1778026373835,37.46,81134.53,0.0,0.23321,0.00017,14.9547]
[1778026373937,37.46,81134.53,0.0,0.23321,0.00017,14.95485]
[1778026373971,37.46,81134.53,0.0,0.23321,0.00017,14.95485]
[1778026374408,37.46,81133.89,0.0,0.23311,0.00017,14.95108]
[1778026379442,37.47,81130.62,0.0,0.23258,0.00017,14.93158]
[1778026380431,37.47,81130.62,0.0,0.23258,0.00017,14.93158]
[1778026380463,37.47,81130.62,0.0,0.23258,0.00017,14.93158]
[1778026380540,37.47,81132.94,0.0,0.23297,0.00017,14.94595]
[1778026382804,37.47,81132.94,0.0,0.23298,0.00017,14.94608]
[1778026383472,37.47,81130.41,0.0,0.23256,0.00017,14.9307]
[1778026385009,37.47,81129.97,0.0,0.23249,0.00017,14.92809]
[1778026390520,37.47,81127.92,0.0,0.23216,0.00017,14.91619]
[1778026395557,37.47,81133.09,0.0,0.23304,0.00017,14.94842]
[1778026400590,37.48,81132.67,0.0,0.23298,0.00017,14.94622]
[1778026401698,37.48,81132.67,0.0,0.23298,0.00017,14.94622]
[1778026401729,37.48,81132.67,0.0,0.23298,0.00017,14.94622]
[1778026401770,37.48,81131.52,0.0,0.23279,0.00017,14.93924]
[1778026401913,37.48,81131.52,0.0,0.23279,0.00017,14.93924]
[1778026402398,37.48,81131.52,0.0,0.23279,0.00017,14.93924]
[1778026402418,37.48,81131.52,0.0,0.23279,0.00017,14.93924]
[1778026402611,37.48,81131.81,0.0,0.23284,0.00017,14.94109]
[1778026403387,37.48,81131.81,0.0,0.23284,0.00017,14.94109]
[1778026403412,37.48,81131.81,0.0,0.23284,0.00017,14.94109]
[1778026403694,37.48,81131.81,0.0,0.23284,0.00017,14.94109]
[1778026403795,37.48,81132.41,0.0,0.23294,0.00017,14.94484]
[1778026404673,37.48,81132.41,0.0,0.23294,0.00017,14.94484]
[1778026404689,37.48,81132.41,0.0,0.23294,0.00017,14.94484]
[1778026404759,37.48,81132.37,0.0,0.23294,0.00017,14.94467]
[1778026405205,37.48,81132.37,0.0,0.23294,0.00017,14.94467]
[1778026405227,37.48,81132.37,0.0,0.23294,0.00017,14.94467]
[1778026405452,37.48,81132.37,0.0,0.23294,0.00017,14.94467]
[1778026405625,37.48,81132.37,0.0,0.23294,0.00017,14.94473]
[1778026405910,37.48,81132.37,0.0,0.23294,0.00017,14.94473]
[1778026405921,37.48,81132.37,0.0,0.23294,0.00017,14.94473]
[1778026406674,37.48,81131.8,0.0,0.23285,0.00017,14.9413]
[1778026408893,37.48,81129.39,0.0,0.23245,0.00017,14.92663]
[1778026408923,37.48,81129.39,0.0,0.23245,0.00017,14.92663]
[1778026409108,37.48,81129.39,0.0,0.23245,0.00017,14.92663]
[1778026409256,37.48,81129.39,0.0,0.23245,0.00017,14.92663]
[1778026409653,37.48,81129.34,0.0,0.23244,0.00017,14.92641]
[1778026412338,37.48,81126.1,0.0,0.23185,0.00017,14.9006]
[1778026414785,37.48,81123.03,0.0,0.23134,0.00017,14.88179]
[1778026415067,37.48,81118.47,0.0,0.23058,0.00017,14.8537]
[1778026415697,37.48,81118.47,0.0,0.23058,0.00017,14.85371]
[1778026416702,37.48,81111.08,0.0,0.22935,0.00017,14.80802]
[1778026421738,37.48,81111.71,0.0,0.22945,0.00017,14.81169]
[1778026426772,37.48,81111.81,0.0,0.22946,0.00017,14.81208]
[1778026431807,37.48,81112.77,0.0,0.22961,0.00017,14.81779]
[1778026436843,37.48,81110.6,0.0,0.22925,0.00017,14.80418]
[1778026437771,37.48,81110.6,0.0,0.22925,0.00017,14.80418]
[1778026437798,37.48,81110.6,0.0,0.22925,0.00017,14.80418]
[1778026437830,37.48,81110.6,0.0,0.22925,0.00017,14.80418]
[1778026437869,37.48,81109.45,0.0,0.22906,0.00017,14.79704]
[1778026439045,37.48,81109.45,0.0,0.22906,0.00017,14.79704]
[1778026439085,37.48,81109.45,0.0,0.22906,0.00017,14.79704]
[1778026439863,37.48,81109.45,0.0,0.22905,0.00017,14.79696]
[1778026443289,37.47,81110.46,0.0,0.22922,0.00017,14.80309]
[1778026443326,37.47,81110.46,0.0,0.22922,0.00017,14.80309]
[1778026443892,37.47,81119.56,0.0,0.23073,0.00017,14.85918]
[1778026445752,37.47,81124.2,0.0,0.23149,0.00017,14.88763]
[1778026445773,37.47,81124.2,0.0,0.23149,0.00017,14.88763]
[1778026445867,37.47,81124.2,0.0,0.23149,0.00017,14.88763]
[1778026445906,37.47,81126.16,0.0,0.23182,0.00017,14.89954]
[1778026451279,37.47,81125.48,0.0,0.23169,0.00017,14.89471]
[1778026452050,37.47,81125.52,0.0,0.23168,0.00017,14.89464]
[1778026452308,37.47,81124.72,0.0,0.23155,0.00017,14.88956]
[1778026453976,37.47,81124.62,0.0,0.23153,0.00017,14.88895]
[1778026454016,37.47,81124.62,0.0,0.23153,0.00017,14.88895]
[1778026454720,37.47,81124.62,0.0,0.23153,0.00017,14.88895]
[1778026454756,37.47,81124.62,0.0,0.23153,0.00017,14.88895]
[1778026454780,37.47,81124.62,0.0,0.23153,0.00017,14.88895]
[1778026454890,37.47,81124.62,0.0,0.23153,0.00017,14.88895]
[1778026454944,37.47,81136.03,0.0,0.23343,0.00017,14.95877]
[1778026455857,37.47,81136.03,0.0,0.23343,0.00017,14.95877]
[1778026455923,37.47,81135.36,0.0,0.23331,0.00017,14.95455]
[1778026457877,37.47,81135.36,0.0,0.23331,0.00017,14.95455]
[1778026457991,37.47,81134.18,0.0,0.23311,0.00017,14.94709]
[1778026463025,37.46,81132.16,0.0,0.23276,0.00017,14.93418]
[1778026464648,37.46,81132.16,0.0,0.23276,0.00017,14.93418]
[1778026464786,37.46,81132.16,0.0,0.23276,0.00017,14.93418]
[1778026464807,37.46,81132.16,0.0,0.23276,0.00017,14.93418]
[1778026464887,37.46,81126.86,0.0,0.23187,0.00017,14.90142]
[1778026465801,37.46,81126.86,0.0,0.23187,0.00017,14.90142]
[1778026465832,37.46,81126.86,0.0,0.23187,0.00017,14.90142]
[1778026465848,37.46,81126.86,0.0,0.23187,0.00017,14.90142]
[1778026465864,37.46,81126.86,0.0,0.23187,0.00017,14.90142]
[1778026471209,37.46,81122.1,0.0,0.23107,0.00017,14.87185]
[1778026476778,37.46,81122.52,0.0,0.23107,0.00017,14.86818]
[1778026478506,37.46,81123.91,0.0,0.2313,0.00017,14.87666]
[1778026479239,37.46,81121.63,0.0,0.23092,0.00017,14.86252]
[1778026479341,37.46,81118.12,0.0,0.23033,0.00017,14.84073]
[1778026485182,37.46,81114.76,0.0,0.22976,0.00017,14.81942]
[1778026491201,37.45,81112.22,0.0,0.22932,0.00017,14.80319]
[1778026493558,37.45,81112.22,0.0,0.22931,0.00017,14.80297]
[1778026493580,37.45,81112.22,0.0,0.22931,0.00017,14.80297]
[1778026493672,37.45,81112.22,0.0,0.22931,0.00017,14.80297]
[1778026493768,37.45,81109.09,0.0,0.22879,0.00017,14.7834]
[1778026494337,37.45,81109.09,0.0,0.22879,0.00017,14.7834]
[1778026494362,37.45,81109.09,0.0,0.22879,0.00017,14.7834]
[1778026494493,37.45,81108.87,0.0,0.22875,0.00017,14.78194]
[1778026500198,37.45,81107.77,0.0,0.22856,0.00017,14.77476]
[1778026500217,37.45,81107.77,0.0,0.22856,0.00017,14.77476]
[1778026500283,37.45,81107.77,0.0,0.22856,0.00017,14.77476]
[1778026500333,37.45,81106.99,0.0,0.22843,0.00017,14.76983]
[1778026501546,37.45,81106.99,0.0,0.22843,0.00017,14.76983]
[1778026501566,37.45,81106.99,0.0,0.22843,0.00017,14.76983]
[1778026501629,37.45,81106.99,0.0,0.22842,0.00017,14.76965]
[1778026502525,37.45,81106.99,0.0,0.22842,0.00017,14.76965]
[1778026502554,37.45,81106.99,0.0,0.22842,0.00017,14.76965]
[1778026502616,37.45,81106.99,0.0,0.22842,0.00017,14.76965]
[1778026502686,37.45,81106.64,0.0,0.22836,0.00017,14.76739]
[1778026505641,37.45,81099.24,0.0,0.22713,0.00016,14.72132]
[1778026511967,37.45,81100.83,0.0,0.22739,0.00017,14.73087]
[1778026517414,37.44,81095.2,0.0,0.22644,0.00016,14.69532]
[1778026522740,37.44,81095.33,0.0,0.22645,0.00016,14.6955]
[1778026522765,37.44,81095.33,0.0,0.22645,0.00016,14.6955]
[1778026522929,37.44,81094.8,0.0,0.22636,0.00016,14.69213]
[1778026528492,37.44,81094.67,0.0,0.22632,0.00016,14.69083]
[1778026529278,37.44,81094.67,0.0,0.22632,0.00016,14.69083]
[1778026529302,37.44,81094.67,0.0,0.22632,0.00016,14.69083]
[1778026529536,37.44,81094.67,0.0,0.22632,0.00016,14.69083]
[1778026529637,37.44,81097.26,0.0,0.22675,0.00016,14.70684]
[1778026530633,37.44,81097.26,0.0,0.22675,0.00016,14.70684]
[1778026530657,37.44,81097.26,0.0,0.22675,0.00016,14.70684]
[1778026530963,37.44,81098.94,0.0,0.22702,0.00016,14.71718]
[1778026532712,37.44,81108.41,0.0,0.22852,0.00017,14.76963]
[1778026538562,37.43,81108.14,0.0,0.22846,0.00017,14.76728]
[1778026540968,37.43,81108.55,0.0,0.22852,0.00017,14.76972]
[1778026541022,37.43,81108.55,0.0,0.22852,0.00017,14.76972]
[1778026541015,37.43,81109.57,0.0,0.22869,0.00017,14.77594]
[1778026541175,37.43,81109.57,0.0,0.22869,0.00017,14.77594]
[1778026542922,37.43,81133.13,0.0,0.2326,0.00017,14.92101]
[1778026543185,37.43,81133.13,0.0,0.2326,0.00017,14.92101]
[1778026543222,37.43,81133.13,0.0,0.2326,0.00017,14.92101]
[1778026543598,37.43,81133.13,0.0,0.2326,0.00017,14.92089]
[1778026544476,37.43,81133.13,0.0,0.2326,0.00017,14.92089]
[1778026544498,37.43,81133.13,0.0,0.2326,0.00017,14.92089]
[1778026544671,37.43,81133.13,0.0,0.2326,0.00017,14.92089]
[1778026544905,37.43,81135.88,0.0,0.23305,0.00017,14.93765]
[1778026546910,37.43,81135.88,0.0,0.23305,0.00017,14.93759]
[1778026546934,37.43,81135.88,0.0,0.23305,0.00017,14.93759]
[1778026547006,37.43,81137.92,0.0,0.23339,0.00017,14.95005]
[1778026547350,37.43,81137.92,0.0,0.23339,0.00017,14.95005]
[1778026547381,37.43,81137.92,0.0,0.23339,0.00017,14.95005]
[1778026547393,37.43,81137.92,0.0,0.23339,0.00017,14.95005]
[1778026547412,37.43,81137.92,0.0,0.23339,0.00017,14.95005]
[1778026548894,37.43,81146.03,0.0,0.23475,0.00017,14.99958]
[1778026549756,37.43,81146.03,0.0,0.23475,0.00017,14.99958]
[1778026549767,37.43,81146.03,0.0,0.23475,0.00017,14.99958]
[1778026549808,37.43,81146.03,0.0,0.23475,0.00017,14.99958]
[1778026549838,37.43,81146.69,0.0,0.23485,0.00017,15.0035]
[1778026551098,37.43,81146.95,0.0,0.2349,0.00017,15.00498]
[1778026551123,37.43,81146.95,0.0,0.2349,0.00017,15.00498]
[1778026551325,37.43,81146.95,0.0,0.2349,0.00017,15.00498]
[1778026551653,37.43,81146.95,0.0,0.23489,0.00017,15.00487]
[1778026552820,37.43,81146.95,0.0,0.23489,0.00017,15.00487]
[1778026553709,37.43,81147.58,0.0,0.23499,0.00017,15.00861]
[1778026553733,37.43,81147.58,0.0,0.23499,0.00017,15.00861]
[1778026553954,37.43,81146.37,0.0,0.23479,0.00017,15.00111]
[1778026554932,37.43,81146.37,0.0,0.23479,0.00017,15.00111]
[1778026554955,37.43,81146.37,0.0,0.23479,0.00017,15.00111]
[1778026554972,37.43,81146.37,0.0,0.23479,0.00017,15.00111]
[1778026555033,37.43,81145.89,0.0,0.23471,0.00017,14.99808]
[1778026555511,37.43,81145.89,0.0,0.23471,0.00017,14.99808]
[1778026555548,37.43,81145.89,0.0,0.23471,0.00017,14.99808]
[1778026555856,37.43,81145.88,0.0,0.2347,0.00017,14.99794]
[1778026557988,37.43,81147.22,0.0,0.23492,0.00017,15.00606]
[1778026557994,37.42,81147.34,0.0,0.23494,0.00017,15.0067]
[1778026558215,37.42,81147.34,0.0,0.23494,0.00017,15.0067]
[1778026559976,37.42,81147.34,0.0,0.23494,0.00017,15.0066]
[1778026560000,37.42,81147.34,0.0,0.23494,0.00017,15.0066]
[1778026559977,37.42,81155.68,0.0,0.23635,0.00017,15.05765]
[1778026560858,37.42,81155.68,0.0,0.23635,0.00017,15.05765]
[1778026560934,37.42,81155.68,0.0,0.23635,0.00017,15.05765]
[1778026560971,37.42,81155.68,0.0,0.23635,0.00017,15.05765]
[1778026561056,37.43,81156.4,0.0,0.23647,0.00017,15.06213]
[1778026562949,37.43,81168.27,0.0,0.23848,0.00017,15.13448]
[1778026563809,37.43,81168.27,0.0,0.23848,0.00017,15.13448]
[1778026563844,37.43,81168.27,0.0,0.23848,0.00017,15.13448]
[1778026563855,37.43,81168.27,0.0,0.23848,0.00017,15.13448]
[1778026563865,37.43,81168.27,0.0,0.23848,0.00017,15.13448]
[1778026563945,37.43,81167.46,0.0,0.23834,0.00017,15.12957]
[1778026565842,37.43,81167.46,0.0,0.23834,0.00017,15.12959]
[1778026565851,37.43,81167.46,0.0,0.23834,0.00017,15.12959]
[1778026565857,37.43,81167.46,0.0,0.23834,0.00017,15.12959]
[1778026566047,37.43,81167.96,0.0,0.23843,0.00017,15.13265]
[1778026568390,37.43,81169.03,0.0,0.23861,0.00017,15.13918]
[1778026568407,37.43,81169.03,0.0,0.23861,0.00017,15.13918]
[1778026568422,37.43,81169.03,0.0,0.23861,0.00017,15.13918]
[1778026568601,37.43,81169.03,0.0,0.23861,0.00017,15.13918]
[1778026568773,37.43,81169.9,0.0,0.23876,0.00017,15.14448]
[1778026569407,37.43,81169.9,0.0,0.23876,0.00017,15.14448]
[1778026569434,37.43,81169.9,0.0,0.23876,0.00017,15.14448]
[1778026569482,37.43,81169.9,0.0,0.23876,0.00017,15.14448]
[1778026569783,37.43,81169.88,0.0,0.23876,0.00017,15.14437]
[1778026570786,37.43,81177.92,0.0,0.24012,0.00017,15.19311]
[1778026571871,37.43,81177.92,0.0,0.24012,0.00017,15.19311]
[1778026571922,37.43,81181.8,0.0,0.24078,0.00017,15.21656]
[1778026574073,37.43,81181.8,0.0,0.24078,0.00017,15.21652]
[1778026574814,37.43,81176.78,0.0,0.23992,0.00017,15.18609]
[1778026577204,37.43,81170.77,0.0,0.23891,0.00017,15.14974]
[1778026577533,37.43,81170.77,0.0,0.23891,0.00017,15.14974]
[1778026577680,37.43,81170.77,0.0,0.23891,0.00017,15.14974]
[1778026578073,37.43,81195.88,0.0,0.24319,0.00017,15.30147]
[1778026579960,37.43,81206.96,0.0,0.24509,0.00017,15.36814]
[1778026581209,37.43,81206.96,0.0,0.24509,0.00017,15.3682]
[1778026581863,37.43,81204.17,0.0,0.24462,0.00017,15.35153]
[1778026584364,37.43,81202.87,0.0,0.24439,0.00017,15.34375]
[1778026584473,37.43,81202.87,0.0,0.24439,0.00017,15.34375]
[1778026584884,37.43,81202.43,0.0,0.24432,0.00017,15.34108]
[1778026585443,37.43,81202.43,0.0,0.24432,0.00017,15.34108]
[1778026587669,37.43,81205.01,0.0,0.24476,0.00017,15.35651]
[1778026588149,37.43,81209.23,0.0,0.24548,0.00017,15.38175]
[1778026588933,37.43,81219.92,0.0,0.24733,0.00017,15.44552]
[1778026591329,37.43,81218.17,0.0,0.24703,0.00017,15.43531]
[1778026591936,37.43,81212.41,0.0,0.24598,0.00017,15.39499]
[1778026592945,37.43,81203.38,0.0,0.24443,0.00017,15.34095]
[1778026593196,37.43,81203.38,0.0,0.24443,0.00017,15.34095]
[1778026593227,37.43,81203.38,0.0,0.24443,0.00017,15.34095]
[1778026593262,37.43,81203.38,0.0,0.24443,0.00017,15.34095]
[1778026593285,37.43,81203.38,0.0,0.24443,0.00017,15.34095]
[1778026593423,37.43,81203.38,0.0,0.24443,0.00017,15.34095]
[1778026593947,37.43,81203.38,0.0,0.24443,0.00017,15.341]
[1778026595019,37.43,81192.57,0.0,0.24258,0.00017,15.27601]
[1778026595902,37.43,81192.57,0.0,0.24258,0.00017,15.27601]
[1778026596021,37.43,81192.57,0.0,0.24258,0.00017,15.27601]
[1778026596196,37.43,81188.65,0.0,0.2419,0.00017,15.25239]
[1778026596788,37.43,81188.65,0.0,0.2419,0.00017,15.25239]
[1778026596974,37.43,81188.65,0.0,0.24191,0.00017,15.2524]
[1778026597341,37.43,81188.65,0.0,0.24191,0.00017,15.2524]
[1778026598080,37.43,81188.65,0.0,0.24191,0.00017,15.2524]
[1778026598083,37.43,81165.17,0.0,0.23792,0.00017,15.11029]
[1778026598120,37.43,81165.17,0.0,0.23792,0.00017,15.11029]
[1778026598146,37.43,81165.17,0.0,0.23792,0.00017,15.11029]
[1778026598286,37.43,81165.17,0.0,0.23792,0.00017,15.11029]
[1778026598695,37.43,81165.17,0.0,0.23792,0.00017,15.11029]
[1778026598713,37.43,81165.17,0.0,0.23792,0.00017,15.11029]
[1778026598988,37.43,81165.17,0.0,0.23791,0.00017,15.11026]
[1778026602650,37.43,81165.58,0.0,0.23799,0.00017,15.11284]
[1778026603465,37.43,81164.3,0.0,0.23777,0.00017,15.10516]
[1778026604020,37.43,81161.34,0.0,0.23728,0.00017,15.08726]
[1778026607045,37.43,81154.05,0.0,0.23605,0.00017,15.04293]
[1778026609139,37.43,81152.46,0.0,0.23579,0.00017,15.03346]
[1778026609156,37.43,81152.46,0.0,0.23579,0.00017,15.03346]
[1778026609392,37.43,81152.46,0.0,0.23579,0.00017,15.03346]
[1778026610067,37.43,81149.87,0.0,0.23535,0.00017,15.0177]
[1778026610604,37.43,81149.87,0.0,0.23535,0.00017,15.0177]
[1778026610626,37.43,81149.87,0.0,0.23535,0.00017,15.0177]
[1778026610637,37.43,81149.87,0.0,0.23535,0.00017,15.0177]
[1778026610828,37.43,81149.87,0.0,0.23535,0.00017,15.0177]
[1778026611076,37.43,81143.01,0.0,0.2342,0.00017,14.97579]
[1778026611322,37.43,81143.01,0.0,0.2342,0.00017,14.97579]
[1778026611346,37.43,81143.01,0.0,0.2342,0.00017,14.97579]
[1778026612081,37.43,81140.28,0.0,0.23375,0.00017,14.95917]
[1778026617120,37.43,81138.64,0.0,0.23348,0.00017,14.9493]
[1778026621497,37.43,81139.37,0.0,0.2336,0.00017,14.95393]
[1778026621517,37.43,81139.37,0.0,0.2336,0.00017,14.95393]
[1778026621620,37.43,81139.37,0.0,0.2336,0.00017,14.95393]
[1778026622152,37.43,81139.05,0.0,0.23355,0.00017,14.95199]
[1778026624166,37.44,81128.48,0.0,0.23179,0.00017,14.88714]
[1778026629201,37.44,81131.2,0.0,0.23225,0.00017,14.90437]
[1778026634418,37.44,81133.8,0.0,0.2327,0.00017,14.92077]
[1778026634478,37.44,81133.8,0.0,0.2327,0.00017,14.92077]
[1778026634547,37.44,81133.8,0.0,0.2327,0.00017,14.92077]
[1778026634604,37.44,81133.8,0.0,0.2327,0.00017,14.92077]
[1778026634781,37.44,81133.8,0.0,0.2327,0.00017,14.92077]
[1778026634805,37.44,81135.13,0.0,0.23293,0.00017,14.92904]
[1778026635892,37.44,81135.13,0.0,0.23293,0.00017,14.92904]
[1778026635919,37.44,81135.13,0.0,0.23293,0.00017,14.92904]
[1778026636115,37.44,81122.93,0.0,0.23089,0.00017,14.85418]
[1778026638272,37.44,81124.78,0.0,0.23121,0.00017,14.86571]
[1778026641606,37.44,81125.25,0.0,0.23129,0.00017,14.86867]
[1778026643867,37.44,81126.86,0.0,0.23155,0.00017,14.87843]
[1778026643969,37.44,81126.32,0.0,0.23146,0.00017,14.87501]
[1778026648974,37.44,81127.57,0.0,0.23166,0.00017,14.88235]
[1778026649723,37.44,81127.61,0.0,0.23166,0.00017,14.88251]
[1778026649744,37.44,81127.61,0.0,0.23166,0.00017,14.88251]
[1778026649836,37.44,81127.61,0.0,0.23166,0.00017,14.88251]
[1778026649906,37.44,81127.61,0.0,0.23166,0.00017,14.88241]
[1778026652212,37.44,81124.8,0.0,0.23112,0.00017,14.85884]
[1778026652246,37.44,81124.8,0.0,0.23112,0.00017,14.85884]
[1778026652727,37.44,81120.45,0.0,0.2304,0.00017,14.83194]
[1778026654155,37.44,81120.45,0.0,0.2304,0.00017,14.83194]
[1778026654380,37.44,81118.75,0.0,0.23011,0.00017,14.82141]
[1778026658628,37.44,81119.61,0.0,0.23025,0.00017,14.82659]
[1778026658656,37.44,81119.61,0.0,0.23025,0.00017,14.82659]
[1778026658886,37.44,81119.61,0.0,0.23025,0.00017,14.82659]
[1778026658900,37.44,81119.61,0.0,0.23025,0.00017,14.82659]
[1778026658908,37.44,81119.61,0.0,0.23025,0.00017,14.82659]
[1778026658986,37.44,81119.98,0.0,0.23031,0.00017,14.82884]
[1778026664450,37.44,81118.58,0.0,0.23009,0.00017,14.82059]
[1778026665303,37.44,81118.58,0.0,0.23009,0.00017,14.82059]
[1778026665320,37.44,81118.58,0.0,0.23009,0.00017,14.82059]
[1778026666130,37.44,81118.22,0.0,0.23004,0.00017,14.81853]
[1778026668548,37.44,81112.22,0.0,0.22904,0.00017,14.7815]
[1778026668552,37.44,81112.22,0.0,0.22904,0.00017,14.7815]
[1778026668647,37.44,81112.22,0.0,0.22904,0.00017,14.7815]
[1778026668649,37.44,81111.61,0.0,0.22894,0.00017,14.77773]
[1778026669285,37.44,81111.61,0.0,0.22894,0.00017,14.77773]
[1778026670072,37.44,81111.61,0.0,0.22894,0.00017,14.77773]
[1778026670624,37.44,81110.84,0.0,0.22881,0.00017,14.77296]
[1778026670702,37.44,81110.1,0.0,0.22869,0.00017,14.7685]
[1778026676535,37.44,81106.73,0.0,0.22814,0.00017,14.7477]
[1778026682190,37.44,81105.87,0.0,0.228,0.00017,14.74239]
[1778026687954,37.44,81103.19,0.0,0.22755,0.00017,14.72581]
[1778026690671,37.44,81102.69,0.0,0.22747,0.00017,14.72284]
[1778026690697,37.44,81102.69,0.0,0.22747,0.00017,14.72284]
[1778026690798,37.44,81102.69,0.0,0.22747,0.00017,14.72284]
[1778026690870,37.44,81101.85,0.0,0.22734,0.00017,14.71762]
[1778026692221,37.44,81101.85,0.0,0.22734,0.00017,14.71762]
[1778026692244,37.44,81101.85,0.0,0.22734,0.00017,14.71762]
[1778026692854,37.44,81100.83,0.0,0.22717,0.00017,14.7113]
[1778026695396,37.44,81098.41,0.0,0.22677,0.00016,14.69628]
[1778026695409,37.44,81098.41,0.0,0.22677,0.00016,14.69628]
[1778026695683,37.44,81098.41,0.0,0.22677,0.00016,14.69628]
[1778026695745,37.44,81097.24,0.0,0.22658,0.00016,14.68903]
[1778026696633,37.44,81097.24,0.0,0.22658,0.00016,14.68903]
[1778026696658,37.44,81097.24,0.0,0.22658,0.00016,14.68903]
[1778026696895,37.44,81097.0,0.0,0.22654,0.00016,14.68757]
[1778026697329,37.44,81097.0,0.0,0.22654,0.00016,14.68757]
[1778026697345,37.44,81097.0,0.0,0.22654,0.00016,14.68757]
[1778026697360,37.44,81097.0,0.0,0.22654,0.00016,14.68757]
[1778026698073,37.44,81097.0,0.0,0.22654,0.00016,14.68757]
[1778026698087,37.44,81097.0,0.0,0.22654,0.00016,14.68757]
[1778026701936,37.44,81097.55,0.0,0.22663,0.00016,14.69108]
[1778026701978,37.44,81097.55,0.0,0.22663,0.00016,14.69108]
[1778026702020,37.44,81097.55,0.0,0.22663,0.00016,14.69108]
[1778026702121,37.44,81097.44,0.0,0.22661,0.00016,14.69043]
[1778026702421,37.44,81097.44,0.0,0.22661,0.00016,14.69043]
[1778026702451,37.44,81097.44,0.0,0.22661,0.00016,14.69043]
[1778026702914,37.44,81097.68,0.0,0.22665,0.00016,14.69194]
[1778026705903,37.44,81099.74,0.0,0.22699,0.00017,14.70476]
[1778026706064,37.44,81099.74,0.0,0.22699,0.00017,14.70476]
[1778026706256,37.44,81099.42,0.0,0.22694,0.00016,14.70278]
[1778026707090,37.44,81099.42,0.0,0.22694,0.00016,14.70278]
[1778026707095,37.44,81118.4,0.0,0.23009,0.00017,14.82042]
[1778026709139,37.44,81118.4,0.0,0.23009,0.00017,14.82041]
[1778026709193,37.44,81118.4,0.0,0.23009,0.00017,14.82041]
[1778026709211,37.44,81122.22,0.0,0.23072,0.00017,14.84393]
[1778026709336,37.44,81122.22,0.0,0.23072,0.00017,14.84393]
[1778026709440,37.44,81122.22,0.0,0.23072,0.00017,14.84393]
[1778026710011,37.44,81109.98,0.0,0.22869,0.00017,14.76824]
[1778026716046,37.44,81105.57,0.0,0.2279,0.00017,14.73508]
[1778026716064,37.44,81105.57,0.0,0.2279,0.00017,14.73508]
[1778026716081,37.44,81105.57,0.0,0.2279,0.00017,14.73508]
[1778026716092,37.44,81105.57,0.0,0.2279,0.00017,14.73508]
[1778026719837,37.44,81112.89,0.0,0.22911,0.00017,14.7801]
[1778026723126,37.44,81116.88,0.0,0.22977,0.00017,14.80469]
[1778026723257,37.44,81120.61,0.0,0.23039,0.00017,14.82771]
[1778026723346,37.44,81120.61,0.0,0.23039,0.00017,14.82771]
[1778026723400,37.44,81120.61,0.0,0.23039,0.00017,14.82771]
[1778026724043,37.44,81128.63,0.0,0.23172,0.00017,14.87711]
[1778026725214,37.44,81128.63,0.0,0.23172,0.00017,14.87711]
[1778026727410,37.44,81125.03,0.0,0.23113,0.00017,14.85502]
[1778026728130,37.44,81122.03,0.0,0.23063,0.00017,14.83656]
[1778026730405,37.44,81121.02,0.0,0.23046,0.00017,14.83029]
[1778026730444,37.44,81121.02,0.0,0.23046,0.00017,14.83029]
[1778026730612,37.44,81121.02,0.0,0.23046,0.00017,14.83029]
[1778026730915,37.44,81117.37,0.0,0.22985,0.00017,14.80776]
[1778026732200,37.44,81109.8,0.0,0.22859,0.00017,14.76096]
[1778026737930,37.44,81109.22,0.0,0.22849,0.00017,14.75701]
[1778026740514,37.44,81102.73,0.0,0.22741,0.00017,14.7166]
[1778026744071,37.44,81100.92,0.0,0.22711,0.00017,14.70534]
[1778026744089,37.44,81100.92,0.0,0.22711,0.00017,14.70534]
[1778026744159,37.44,81098.41,0.0,0.2267,0.00016,14.68974]
[1778026744341,37.44,81098.41,0.0,0.2267,0.00016,14.68974]
[1778026746045,37.44,81098.41,0.0,0.2267,0.00016,14.68974]
[1778026746079,37.44,81098.41,0.0,0.2267,0.00016,14.68974]
[1778026746210,37.44,81098.34,0.0,0.22668,0.00016,14.68931]
[1778026748639,37.44,81098.13,0.0,0.22665,0.00016,14.68801]
[1778026748694,37.44,81098.13,0.0,0.22665,0.00016,14.68801]
[1778026748857,37.44,81098.13,0.0,0.22665,0.00016,14.68801]
[1778026749040,37.44,81097.9,0.0,0.22661,0.00016,14.6866]
[1778026750047,37.44,81090.03,0.0,0.22531,0.00016,14.63752]
[1778026753047,37.44,81086.36,0.0,0.22471,0.00016,14.61455]
[1778026753448,37.44,81085.38,0.0,0.22455,0.00016,14.6084]
[1778026753473,37.44,81085.38,0.0,0.22455,0.00016,14.6084]
[1778026754076,37.44,81085.38,0.0,0.22454,0.00016,14.60837]
[1778026755660,37.44,81083.17,0.0,0.22418,0.00016,14.59456]
[1778026757489,37.44,81084.15,0.0,0.22434,0.00016,14.60066]
[1778026758104,37.44,81084.48,0.0,0.2244,0.00016,14.60271]
[1778026763139,37.44,81086.56,0.0,0.22474,0.00016,14.61567]
[1778026769117,37.44,81086.85,0.0,0.22478,0.00016,14.61746]
[1778026772749,37.44,81087.59,0.0,0.22484,0.00016,14.61597]
[1778026772776,37.44,81087.59,0.0,0.22484,0.00016,14.61597]
[1778026772981,37.44,81087.59,0.0,0.22484,0.00016,14.61597]
[1778026773209,37.44,81087.77,0.0,0.22487,0.00016,14.61711]
[1778026775227,37.44,81078.73,0.0,0.22339,0.00016,14.56064]
[1778026779254,37.43,81069.54,0.0,0.22188,0.00016,14.5027]
[1778026784289,37.43,81063.47,0.0,0.22088,0.00016,14.46421]
[1778026790332,37.43,81063.23,0.0,0.22083,0.00016,14.46228]
[1778026795370,37.43,81062.71,0.0,0.22073,0.00016,14.45863]
[1778026800852,37.43,81057.08,0.0,0.21981,0.00016,14.42294]
[1778026803923,37.43,81056.73,0.0,0.21975,0.00016,14.42047]
[1778026803945,37.43,81056.73,0.0,0.21975,0.00016,14.42047]
[1778026804090,37.43,81056.73,0.0,0.21975,0.00016,14.42047]
[1778026804257,37.43,81056.02,0.0,0.21963,0.00016,14.41594]
[1778026805667,37.43,81056.02,0.0,0.21963,0.00016,14.41594]
[1778026805689,37.43,81056.02,0.0,0.21963,0.00016,14.41594]
[1778026806064,37.43,81050.24,0.0,0.21869,0.00016,14.37944]
[1778026811077,37.43,81051.25,0.0,0.21885,0.00016,14.38572]
[1778026813798,37.43,81050.43,0.0,0.21872,0.00016,14.38046]
[1778026813844,37.43,81050.43,0.0,0.21872,0.00016,14.38046]
[1778026813922,37.43,81050.43,0.0,0.21872,0.00016,14.38046]
[1778026814065,37.43,81050.43,0.0,0.21872,0.00016,14.38046]
[1778026814269,37.43,81045.17,0.0,0.21786,0.00016,14.34715]
[1778026815349,37.42,81029.94,0.0,0.21541,0.00016,14.25077]
[1778026816267,37.42,81029.94,0.0,0.21541,0.00016,14.25077]
[1778026816278,37.42,81025.27,0.0,0.21466,0.00016,14.22104]
[1778026817658,37.42,81025.27,0.0,0.21466,0.00016,14.22104]
[1778026818197,37.42,81025.27,0.0,0.21466,0.00016,14.22104]
[1778026818235,37.42,81021.19,0.0,0.214,0.00016,14.19511]
[1778026822392,37.42,81016.95,0.0,0.21332,0.00016,14.16799]
[1778026822403,37.42,81016.95,0.0,0.21332,0.00016,14.16799]
[1778026822571,37.42,81016.95,0.0,0.21332,0.00016,14.16799]
[1778026823157,37.42,81016.95,0.0,0.21332,0.00016,14.16799]
[1778026823176,37.42,81016.95,0.0,0.21332,0.00016,14.16799]
[1778026825602,37.42,81012.91,0.0,0.21267,0.00016,14.14223]
[1778026825841,37.42,81012.91,0.0,0.21267,0.00016,14.14223]
[1778026825909,37.42,81022.15,0.0,0.21415,0.00016,14.20091]
[1778026830443,37.42,81023.0,0.0,0.21429,0.00016,14.20641]
[1778026830834,37.42,81023.0,0.0,0.21429,0.00016,14.20641]
[1778026830935,37.42,81022.84,0.0,0.21426,0.00016,14.20542]
[1778026832397,37.42,81022.84,0.0,0.2142,0.00016,14.1993]
[1778026833954,37.42,81022.53,0.0,0.21415,0.00016,14.19738]
[1778026835804,37.42,81031.82,0.0,0.21564,0.00016,14.25627]
[1778026836403,37.42,81031.82,0.0,0.21564,0.00016,14.25627]
[1778026836567,37.42,81031.82,0.0,0.21564,0.00016,14.25627]
[1778026836806,37.42,81031.82,0.0,0.21564,0.00016,14.25627]
[1778026836948,37.42,81033.51,0.0,0.21591,0.00016,14.26692]
[1778026838030,37.42,81033.51,0.0,0.21591,0.00016,14.26692]
[1778026838061,37.42,81033.51,0.0,0.21591,0.00016,14.26692]
[1778026838176,37.42,81033.51,0.0,0.21591,0.00016,14.26692]
[1778026838278,37.42,81037.0,0.0,0.21647,0.00016,14.28894]
[1778026839312,37.42,81037.0,0.0,0.21647,0.00016,14.28894]
[1778026839348,37.42,81037.0,0.0,0.21647,0.00016,14.28894]
[1778026839785,37.42,81035.75,0.0,0.21626,0.00016,14.28085]
[1778026841887,37.42,81035.75,0.0,0.21626,0.00016,14.28076]
[1778026841912,37.42,81035.75,0.0,0.21626,0.00016,14.28076]
[1778026841968,37.42,81035.75,0.0,0.21626,0.00016,14.28076]
[1778026842069,37.42,81035.04,0.0,0.21615,0.00016,14.27618]
[1778026847738,37.42,81032.12,0.0,0.21566,0.00016,14.25715]
[1778026851880,37.42,81030.51,0.0,0.2154,0.00016,14.24679]
[1778026852361,37.42,81030.51,0.0,0.2154,0.00016,14.24679]
[1778026852389,37.42,81027.73,0.0,0.21495,0.00016,14.22903]
[1778026852474,37.42,81027.73,0.0,0.21495,0.00016,14.22903]
[1778026852506,37.42,81027.73,0.0,0.21495,0.00016,14.22903]
[1778026852649,37.42,81027.73,0.0,0.21495,0.00016,14.22903]
[1778026853196,37.42,81027.73,0.0,0.21495,0.00016,14.22903]
[1778026853208,37.42,81027.73,0.0,0.21495,0.00016,14.22903]
[1778026853297,37.42,81019.41,0.0,0.21362,0.00016,14.17618]
[1778026853807,37.42,81019.41,0.0,0.21362,0.00016,14.17618]
[1778026853834,37.42,81019.41,0.0,0.21362,0.00016,14.17618]
[1778026854008,37.42,81019.41,0.0,0.21362,0.00016,14.17618]
[1778026854077,37.42,81015.62,0.0,0.21301,0.00016,14.15197]
[1778026855007,37.42,81015.62,0.0,0.21301,0.00016,14.15197]
[1778026855040,37.42,81015.62,0.0,0.21301,0.00016,14.15197]
[1778026855141,37.42,81015.71,0.0,0.21302,0.00016,14.15244]
[1778026856985,37.42,81015.71,0.0,0.21302,0.00016,14.15234]
[1778026858624,37.42,81016.05,0.0,0.21307,0.00016,14.15431]
[1778026858817,37.42,81016.05,0.0,0.21307,0.00016,14.15423]
[1778026861561,37.41,81015.57,0.0,0.21298,0.00016,14.15103]
[1778026861591,37.41,81015.57,0.0,0.21298,0.00016,14.15103]
[1778026861752,37.41,81015.57,0.0,0.21298,0.00016,14.15103]
[1778026862212,37.41,81015.57,0.0,0.21298,0.00016,14.15103]
[1778026862253,37.41,81015.57,0.0,0.21298,0.00016,14.15103]
[1778026863590,37.41,81014.22,0.0,0.21277,0.00016,14.14235]
[1778026863631,37.41,81014.22,0.0,0.21277,0.00016,14.14235]
[1778026863721,37.41,81014.22,0.0,0.21277,0.00016,14.14235]
[1778026863940,37.41,81014.54,0.0,0.21282,0.00016,14.14434]
[1778026867077,37.41,81004.34,0.0,0.21119,0.00016,14.07922]
[1778026872916,37.41,81006.79,0.0,0.21157,0.00016,14.09435]
[1778026876155,37.41,81008.8,0.0,0.21188,0.00016,14.10681]
[1778026876176,37.41,81008.8,0.0,0.21188,0.00016,14.10681]
[1778026876388,37.41,81008.8,0.0,0.21188,0.00016,14.10681]
[1778026876396,37.41,81011.15,0.0,0.21225,0.00016,14.12159]
[1778026877325,37.41,81011.15,0.0,0.21225,0.00016,14.12159]
[1778026877340,37.41,81011.15,0.0,0.21225,0.00016,14.12159]
[1778026877351,37.41,81011.36,0.0,0.21227,0.00016,14.12274]
[1778026878166,37.41,81011.36,0.0,0.21227,0.00016,14.12274]
[1778026878180,37.41,81011.36,0.0,0.21227,0.00016,14.12274]
[1778026878268,37.41,81011.69,0.0,0.21232,0.00016,14.12465]
[1778026878481,37.41,81011.69,0.0,0.21232,0.00016,14.12465]
[1778026878805,37.41,81011.69,0.0,0.21232,0.00016,14.12465]
[1778026878833,37.41,81011.69,0.0,0.21232,0.00016,14.12465]
[1778026878958,37.41,81011.69,0.0,0.21232,0.00016,14.12446]
[1778026882037,37.41,81011.63,0.0,0.2123,0.00016,14.12371]
[1778026882111,37.41,81011.63,0.0,0.2123,0.00016,14.12371]
[1778026882402,37.41,81011.63,0.0,0.2123,0.00016,14.12371]
[1778026882410,37.41,81011.63,0.0,0.2123,0.00016,14.12371]
[1778026882433,37.41,81012.32,0.0,0.21241,0.00016,14.12799]
[1778026883331,37.4,81001.66,0.0,0.21071,0.00016,14.05996]
[1778026883833,37.4,81001.66,0.0,0.21071,0.00016,14.05996]
[1778026883872,37.4,81001.66,0.0,0.21071,0.00016,14.05996]
[1778026883966,37.4,81001.66,0.0,0.21071,0.00016,14.05996]
[1778026884300,37.4,81001.66,0.0,0.21071,0.00016,14.05996]
[1778026884409,37.4,80999.61,0.0,0.21035,0.00016,14.04552]
[1778026886963,37.39,80994.39,0.0,0.20946,0.00016,14.00979]
[1778026886987,37.39,80994.39,0.0,0.20946,0.00016,14.00979]
[1778026887038,37.39,80989.36,0.0,0.20864,0.00016,13.97663]
[1778026892050,37.37,80986.04,0.0,0.20794,0.00016,13.94453]
[1778026893451,37.36,80984.47,0.0,0.20765,0.00016,13.93298]
[1778026893777,37.36,80984.47,0.0,0.20765,0.00016,13.93298]
[1778026893815,37.36,80984.47,0.0,0.20765,0.00016,13.93298]
[1778026893828,37.36,80984.47,0.0,0.20765,0.00016,13.93298]
[1778026893947,37.36,80984.47,0.0,0.20765,0.00016,13.93298]
[1778026894063,37.36,80982.36,0.0,0.20729,0.00016,13.91816]
[1778026895826,37.36,80981.33,0.0,0.20713,0.00016,13.91155]
[1778026895855,37.36,80981.33,0.0,0.20713,0.00016,13.91155]
[1778026896077,37.34,80981.33,0.0,0.20699,0.00016,13.90623]
[1778026897069,37.34,80981.33,0.0,0.20699,0.00016,13.90623]
[1778026897097,37.34,80981.33,0.0,0.20699,0.00016,13.90623]
[1778026897324,37.34,80981.33,0.0,0.20699,0.00016,13.90623]
[1778026897380,37.33,80978.92,0.0,0.20659,0.00016,13.88968]
[1778026897508,37.33,80978.92,0.0,0.20659,0.00016,13.88968]
[1778026897543,37.33,80978.92,0.0,0.20659,0.00016,13.88968]
[1778026898091,37.32,80978.92,0.0,0.20653,0.00016,13.88714]
[1778026903127,37.29,80976.58,0.0,0.20597,0.00016,13.86443]
[1778026904361,37.29,80976.58,0.0,0.20597,0.00016,13.86443]
[1778026904372,37.29,80976.58,0.0,0.20597,0.00016,13.86443]
[1778026904382,37.28,80976.65,0.0,0.20593,0.00016,13.86292]
[1778026904565,37.28,80976.65,0.0,0.20593,0.00016,13.86292]
[1778026908230,37.26,80966.78,0.0,0.2042,0.00016,13.79205]
[1778026914206,37.25,80965.78,0.0,0.20403,0.00016,13.78507]
[1778026919240,37.25,80965.33,0.0,0.20395,0.00016,13.78184]
[1778026924275,37.25,80963.9,0.0,0.20372,0.00016,13.77238]
[1778026929310,37.25,80967.91,0.0,0.20435,0.00016,13.79818]
[1778026934345,37.25,80967.88,0.0,0.20433,0.00016,13.79761]
[1778026934973,37.25,80967.88,0.0,0.20433,0.00016,13.79761]
[1778026934987,37.25,80967.88,0.0,0.20433,0.00016,13.79761]
[1778026935070,37.25,80967.88,0.0,0.20433,0.00016,13.79761]
[1778026935456,37.25,80967.93,0.0,0.20434,0.00016,13.79776]
[1778026936748,37.25,80967.93,0.0,0.20433,0.00016,13.79759]
[1778026937070,37.25,80967.93,0.0,0.20433,0.00016,13.79759]
[1778026939050,37.25,80961.71,0.0,0.20335,0.00016,13.75704]
[1778026939506,37.25,80959.96,0.0,0.20308,0.00016,13.7456]
[1778026940387,37.25,80957.57,0.0,0.2027,0.00016,13.73002]
[1778026941534,37.25,80957.14,0.0,0.20264,0.00016,13.72725]
[1778026942404,37.25,80956.65,0.0,0.20256,0.00016,13.72397]
[1778026942908,37.25,80956.65,0.0,0.20256,0.00016,13.72397]
[1778026942945,37.25,80956.65,0.0,0.20256,0.00016,13.72397]
[1778026943456,37.25,80956.65,0.0,0.20256,0.00016,13.72397]
[1778026943471,37.25,80956.65,0.0,0.20256,0.00016,13.72397]
[1778026943410,37.25,80956.4,0.0,0.20252,0.00016,13.72225]
[1778026943499,37.25,80956.4,0.0,0.20252,0.00016,13.72225]
[1778026944417,37.25,80962.21,0.0,0.20342,0.00016,13.75975]
[1778026949452,37.24,80962.87,0.0,0.2035,0.00016,13.76321]
[1778026951728,37.24,80969.08,0.0,0.2044,0.00016,13.79686]
[1778026952472,37.24,80969.08,0.0,0.2044,0.00016,13.79671]
[1778026953084,37.24,80969.08,0.0,0.2044,0.00016,13.79671]
[1778026953110,37.24,80969.08,0.0,0.2044,0.00016,13.79671]
[1778026953480,37.24,80975.59,0.0,0.20542,0.00016,13.83865]
[1778026956111,37.24,80978.41,0.0,0.20585,0.00016,13.85652]
[1778026957700,37.24,80979.3,0.0,0.20599,0.00016,13.86224]
[1778026961730,37.24,80980.48,0.0,0.20617,0.00016,13.86978]
[1778026961937,37.24,80980.21,0.0,0.20613,0.00016,13.86798]
[1778026967182,37.24,80980.17,0.0,0.20612,0.00016,13.86761]
[1778026969400,37.24,80979.71,0.0,0.20604,0.00016,13.86447]
[1778026969432,37.24,80979.71,0.0,0.20604,0.00016,13.86447]
[1778026969500,37.24,80979.31,0.0,0.20597,0.00016,13.86161]
[1778026969578,37.24,80979.31,0.0,0.20597,0.00016,13.86161]
[1778026971426,37.24,80971.5,0.0,0.20474,0.00016,13.81091]
[1778026972811,37.24,80965.97,0.0,0.20388,0.00016,13.77517]
[1778026972847,37.24,80965.97,0.0,0.20388,0.00016,13.77517]
[1778026973331,37.23,80964.53,0.0,0.20365,0.00016,13.76567]
[1778026978604,37.23,80966.04,0.0,0.20388,0.00016,13.77518]
[1778026983775,37.23,80962.7,0.0,0.20335,0.00016,13.75325]
[1778026983791,37.23,80962.7,0.0,0.20335,0.00016,13.75325]
[1778026983823,37.23,80962.7,0.0,0.20335,0.00016,13.75325]
[1778026983842,37.23,80962.7,0.0,0.20335,0.00016,13.75325]
[1778026984076,37.23,80962.7,0.0,0.20335,0.00016,13.75325]
[1778026984233,37.23,80962.7,0.0,0.20335,0.00016,13.75325]
[1778026984269,37.23,80962.11,0.0,0.20325,0.00016,13.74934]
[1778026985246,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026985783,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026985804,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026986024,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026986045,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026986410,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026986440,37.23,80946.01,0.0,0.20074,0.00015,13.64476]
[1778026986481,37.23,80939.0,0.0,0.19965,0.00015,13.59913]
[1778026989301,37.23,80924.66,0.0,0.19743,0.00015,13.50521]
[1778026990064,37.23,80924.66,0.0,0.19743,0.00015,13.50521]
[1778026990105,37.23,80924.66,0.0,0.19743,0.00015,13.50521]
[1778026990270,37.23,80924.66,0.0,0.19743,0.00015,13.50521]
[1778026990453,37.23,80922.28,0.0,0.19706,0.00015,13.4896]
[1778026991238,37.23,80922.28,0.0,0.19706,0.00015,13.4896]
[1778026991251,37.23,80922.28,0.0,0.19706,0.00015,13.4896]
[1778026991459,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026991861,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026991880,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026992134,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026992259,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026992282,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026992525,37.23,80922.67,0.0,0.19712,0.00015,13.49206]
[1778026993099,37.23,80922.32,0.0,0.19707,0.00015,13.48966]
[1778026993101,37.23,80922.32,0.0,0.19707,0.00015,13.48966]
[1778026993172,37.23,80922.32,0.0,0.19707,0.00015,13.48966]
[1778026993200,37.23,80922.32,0.0,0.19707,0.00015,13.48966]
[1778026993375,37.23,80922.32,0.0,0.19707,0.00015,13.48966]
[1778026993399,37.23,80922.32,0.0,0.19707,0.00015,13.48966]
[1778026994176,37.23,80921.43,0.0,0.19692,0.00015,13.48359]
[1778026994228,37.23,80921.1,0.0,0.19687,0.00015,13.48117]
[1778026996098,37.22,80918.87,0.0,0.19652,0.00015,13.46636]
[1778026996132,37.22,80918.87,0.0,0.19652,0.00015,13.46636]
[1778026996221,37.22,80918.87,0.0,0.19652,0.00015,13.46636]
[1778026996293,37.22,80919.14,0.0,0.19655,0.00015,13.46788]
[1778027001829,37.22,80919.38,0.0,0.19656,0.00015,13.46821]
[1778027006865,37.21,80914.84,0.0,0.19579,0.00015,13.43526]
[1778027011900,37.2,80912.55,0.0,0.19531,0.00015,13.4115]
[1778027016939,37.19,80910.04,0.0,0.1949,0.00015,13.39389]
[1778027019767,37.19,80908.32,0.0,0.19463,0.00015,13.38246]
[1778027019783,37.19,80908.32,0.0,0.19463,0.00015,13.38246]
[1778027019903,37.19,80908.32,0.0,0.19463,0.00015,13.38246]
[1778027020243,37.19,80905.26,0.0,0.19416,0.00015,13.36209]
[1778027021741,37.19,80904.9,0.0,0.19406,0.00015,13.35805]
[1778027021777,37.19,80904.9,0.0,0.19406,0.00015,13.35805]
[1778027021966,37.19,80904.9,0.0,0.19406,0.00015,13.35805]
[1778027022116,37.19,80904.9,0.0,0.19406,0.00015,13.35805]
[1778027022239,37.19,80904.9,0.0,0.19406,0.00015,13.35805]
[1778027022359,37.19,80904.9,0.0,0.19406,0.00015,13.35805]
[1778027024170,37.18,80895.46,0.0,0.19262,0.00015,13.29595]
[1778027024243,37.18,80895.46,0.0,0.19262,0.00015,13.29595]
[1778027024273,37.18,80895.46,0.0,0.19262,0.00015,13.29595]
[1778027024420,37.18,80896.61,0.0,0.1928,0.00015,13.30342]
[1778027025573,37.18,80903.73,0.0,0.19387,0.00015,13.34998]
[1778027028421,37.18,80906.27,0.0,0.19425,0.00015,13.36632]
[1778027028475,37.18,80905.76,0.0,0.19417,0.00015,13.36283]
[1778027034439,37.18,80908.2,0.0,0.19453,0.00015,13.37804]
[1778027036072,37.18,80916.1,0.0,0.19572,0.00015,13.42926]
[1778027037078,37.18,80923.13,0.0,0.1968,0.00015,13.47503]
[1778027039768,37.18,80921.84,0.0,0.19659,0.00015,13.46634]
[1778027039860,37.18,80921.84,0.0,0.19659,0.00015,13.46634]
[1778027040440,37.18,80924.73,0.0,0.19703,0.00015,13.48507]
[1778027041385,37.18,80936.61,0.0,0.19886,0.00015,13.5627]
[1778027043760,37.18,80937.61,0.0,0.19902,0.00015,13.56937]
[1778027043783,37.18,80937.61,0.0,0.19902,0.00015,13.56937]
[1778027043997,37.18,80937.61,0.0,0.19902,0.00015,13.56937]
[1778027044021,37.18,80937.61,0.0,0.19902,0.00015,13.56937]
[1778027044255,37.18,80937.61,0.0,0.19902,0.00015,13.56937]
[1778027044356,37.18,80939.23,0.0,0.19927,0.00015,13.57984]
[1778027044861,37.18,80939.23,0.0,0.19927,0.00015,13.57984]
[1778027044895,37.18,80939.23,0.0,0.19927,0.00015,13.57984]
[1778027045134,37.18,80939.23,0.0,0.19927,0.00015,13.57974]
[1778027045849,37.18,80939.23,0.0,0.19927,0.00015,13.57974]
[1778027045861,37.18,80939.23,0.0,0.19927,0.00015,13.57974]
[1778027045953,37.18,80939.23,0.0,0.19927,0.00015,13.57974]
[1778027046470,37.18,80941.75,0.0,0.19966,0.00015,13.59606]
[1778027047931,37.18,80941.75,0.0,0.19965,0.00015,13.59599]
[1778027047944,37.18,80941.75,0.0,0.19965,0.00015,13.59599]
[1778027048430,37.18,80942.37,0.0,0.19975,0.00015,13.59995]
[1778027053504,37.18,80941.41,0.0,0.19961,0.00015,13.594]
[1778027059605,37.18,80939.03,0.0,0.19925,0.00015,13.57882]
[1778027061087,37.18,80942.23,0.0,0.19974,0.00015,13.59975]
[1778027061247,37.18,80948.4,0.0,0.2007,0.00016,13.63986]
[1778027063571,37.18,80949.37,0.0,0.20085,0.00016,13.64615]
[1778027063587,37.18,80949.37,0.0,0.20085,0.00016,13.64615]
[1778027063602,37.18,80949.37,0.0,0.20085,0.00016,13.64615]
[1778027063583,37.18,80950.0,0.0,0.20095,0.00016,13.65022]
[1778027066841,37.18,80948.84,0.0,0.20076,0.00016,13.64256]
[1778027067446,37.18,80948.84,0.0,0.20076,0.00016,13.64256]
[1778027067459,37.18,80948.84,0.0,0.20076,0.00016,13.64256]
[1778027067547,37.18,80948.06,0.0,0.20064,0.00016,13.63744]
[1778027067847,37.18,80948.06,0.0,0.20064,0.00016,13.63744]
[1778027067913,37.18,80948.06,0.0,0.20064,0.00016,13.63744]
[1778027068297,37.18,80948.06,0.0,0.20064,0.00016,13.6374]
[1778027070891,37.18,80949.54,0.0,0.20087,0.00016,13.64694]
[1778027073112,37.18,80950.07,0.0,0.20088,0.00016,13.6441]
[1778027073331,37.18,80950.45,0.0,0.20094,0.00016,13.64652]
[1778027078367,37.18,80944.83,0.0,0.20007,0.00015,13.60986]
[1778027083404,37.17,80939.03,0.0,0.19916,0.00015,13.57187]
[1778027084706,37.17,80935.81,0.0,0.19866,0.00015,13.5507]
[1778027084750,37.17,80935.81,0.0,0.19866,0.00015,13.5507]
[1778027084895,37.17,80935.81,0.0,0.19866,0.00015,13.5507]
[1778027085415,37.17,80935.81,0.0,0.19866,0.00015,13.55052]
[1778027086636,37.17,80935.81,0.0,0.19866,0.00015,13.55052]
[1778027086662,37.17,80937.35,0.0,0.19889,0.00015,13.56038]
[1778027087430,37.17,80937.54,0.0,0.19892,0.00015,13.56142]
[1778027094479,37.17,80940.99,0.0,0.19943,0.00015,13.58316]
[1778027100328,37.17,80940.74,0.0,0.19938,0.00015,13.58107]
[1778027105389,37.17,80942.74,0.0,0.19968,0.00015,13.59361]
[1778027110595,37.16,80939.65,0.0,0.1992,0.00015,13.57326]
[1778027115630,37.16,80939.73,0.0,0.1992,0.00015,13.57361]
[1778027120665,37.16,80938.84,0.0,0.19906,0.00015,13.5676]
[1778027126277,37.16,80936.9,0.0,0.19876,0.00015,13.55471]
[1778027131859,37.16,80936.14,0.0,0.19863,0.00015,13.54962]
[1778027137784,37.16,80935.81,0.0,0.19851,0.00015,13.54105]
[1778027143182,37.16,80936.23,0.0,0.19858,0.00015,13.54365]
[1778027143203,37.16,80936.23,0.0,0.19858,0.00015,13.54365]
[1778027143423,37.16,80940.77,0.0,0.19928,0.00015,13.5732]
[1778027145664,37.16,80948.36,0.0,0.20045,0.00016,13.62244]
[1778027145936,37.16,80948.36,0.0,0.20045,0.00016,13.62244]
[1778027146347,37.16,80953.0,0.0,0.20117,0.00016,13.6525]
[1778027149319,37.16,80963.57,0.0,0.20281,0.00016,13.72078]
[1778027154905,37.16,80965.44,0.0,0.20309,0.00016,13.73254]
[1778027159940,37.16,80969.63,0.0,0.20374,0.00016,13.75943]
[1778027165121,37.15,80974.45,0.0,0.20449,0.00016,13.79026]
[1778027166105,37.15,80977.15,0.0,0.20491,0.00016,13.80765]
[1778027166133,37.15,80977.15,0.0,0.20491,0.00016,13.80765]
[1778027166558,37.15,80982.39,0.0,0.20573,0.00016,13.84155]
[1778027170173,37.15,80992.18,0.0,0.20728,0.00016,13.90461]
[1778027176467,37.15,80993.4,0.0,0.20746,0.00016,13.91196]
[1778027176489,37.15,80993.4,0.0,0.20746,0.00016,13.91196]
[1778027176676,37.15,80993.4,0.0,0.20746,0.00016,13.91196]
[1778027176558,37.15,80993.37,0.0,0.20744,0.00016,13.91134]
[1778027178380,37.15,80993.12,0.0,0.2074,0.00016,13.90954]
[1778027178395,37.15,80993.12,0.0,0.2074,0.00016,13.90954]
[1778027178410,37.15,80993.32,0.0,0.20742,0.00016,13.91065]
[1778027182627,37.15,80994.47,0.0,0.20759,0.00016,13.9175]
[1778027182651,37.15,80994.47,0.0,0.20759,0.00016,13.9175]
[1778027182753,37.15,80994.69,0.0,0.20762,0.00016,13.91874]
[1778027186699,37.14,81002.36,0.0,0.20882,0.00016,13.96747]
[1778027188271,37.14,81011.34,0.0,0.21025,0.00016,14.02501]
[1778027188781,37.14,81011.34,0.0,0.21025,0.00016,14.02501]
[1778027188802,37.14,81011.34,0.0,0.21025,0.00016,14.02501]
[1778027189144,37.14,81011.34,0.0,0.21024,0.00016,14.02484]
[1778027190222,37.14,81011.34,0.0,0.21024,0.00016,14.02484]
[1778027190257,37.14,81015.09,0.0,0.21084,0.00016,14.04875]
[1778027191852,37.14,81015.09,0.0,0.21077,0.00016,14.0424]
[1778027191879,37.14,81015.09,0.0,0.21077,0.00016,14.0424]
[1778027192283,37.14,81015.09,0.0,0.21077,0.00016,14.0424]
[1778027192604,37.14,81015.09,0.0,0.21077,0.00016,14.0424]
[1778027192705,37.14,81021.12,0.0,0.21173,0.00016,14.08092]
[1778027194387,37.14,81028.27,0.0,0.21287,0.00016,14.12645]
[1778027195681,37.14,81028.27,0.0,0.21287,0.00016,14.12645]
[1778027195708,37.14,81028.27,0.0,0.21287,0.00016,14.12645]
[1778027195732,37.14,81028.27,0.0,0.21287,0.00016,14.12645]
[1778027196663,37.14,81028.6,0.0,0.21292,0.00016,14.12834]
[1778027198324,37.14,81028.6,0.0,0.21292,0.00016,14.12834]
[1778027198360,37.14,81028.6,0.0,0.21292,0.00016,14.12834]
[1778027198410,37.14,81031.63,0.0,0.2134,0.00016,14.14751]
[1778027200982,37.13,81034.39,0.0,0.21384,0.00016,14.16489]
[1778027201014,37.13,81034.39,0.0,0.21384,0.00016,14.16489]
[1778027201454,37.13,81043.85,0.0,0.21537,0.00016,14.22532]
[1778027202175,37.13,81043.85,0.0,0.21537,0.00016,14.22532]
[1778027202200,37.13,81043.85,0.0,0.21537,0.00016,14.22532]
[1778027202384,37.13,81043.85,0.0,0.21537,0.00016,14.22532]
[1778027202706,37.13,81043.53,0.0,0.21531,0.00016,14.2232]
[1778027204876,37.13,81041.2,0.0,0.21493,0.00016,14.2082]
[1778027204899,37.13,81041.2,0.0,0.21493,0.00016,14.2082]
[1778027205599,37.13,81041.68,0.0,0.21501,0.00016,14.21121]
[1778027207732,37.13,81041.91,0.0,0.21504,0.00016,14.21261]
[1778027207756,37.13,81041.91,0.0,0.21504,0.00016,14.21261]
[1778027207827,37.13,81038.25,0.0,0.21445,0.00016,14.18918]
[1778027208293,37.13,81038.25,0.0,0.21445,0.00016,14.18914]
[1778027210307,37.13,81029.73,0.0,0.21308,0.00016,14.13467]
[1778027215407,37.13,81029.84,0.0,0.2131,0.00016,14.13547]
[1778027218406,37.13,81024.93,0.0,0.2123,0.00016,14.10388]
[1778027218432,37.13,81024.93,0.0,0.2123,0.00016,14.10388]
[1778027218444,37.13,81024.93,0.0,0.2123,0.00016,14.10388]
[1778027218588,37.13,81024.93,0.0,0.2123,0.00016,14.10388]
[1778027218617,37.13,81024.94,0.0,0.2123,0.00016,14.10389]
[1778027220620,37.13,81015.11,0.0,0.21072,0.00016,14.04045]
[1778027223505,37.13,81003.43,0.0,0.20885,0.00016,13.96498]
[1778027228624,37.13,81000.08,0.0,0.2083,0.00016,13.943]
[1778027231664,37.13,80999.65,0.0,0.20823,0.00016,13.93979]
[1778027231675,37.13,80999.65,0.0,0.20823,0.00016,13.93979]
[1778027231705,37.13,80995.06,0.0,0.20749,0.00016,13.91003]
[1778027231807,37.13,80995.06,0.0,0.20749,0.00016,13.91003]
[1778027231986,37.13,80995.06,0.0,0.20749,0.00016,13.91003]
[1778027232694,37.13,80995.06,0.0,0.20749,0.00016,13.91003]
[1778027232768,37.13,80994.15,0.0,0.20735,0.00016,13.90405]
[1778027235482,37.12,80986.93,0.0,0.2062,0.00016,13.85714]
[1778027240519,37.12,80982.87,0.0,0.20555,0.00016,13.83058]
[1778027245552,37.12,80980.97,0.0,0.20525,0.00016,13.81821]
[1778027250587,37.12,80979.99,0.0,0.20509,0.00016,13.81185]
[1778027255622,37.12,80977.83,0.0,0.20469,0.00016,13.79169]
[1778027258446,37.12,80973.41,0.0,0.20399,0.00016,13.76291]
[1778027258474,37.12,80973.41,0.0,0.20399,0.00016,13.76291]
[1778027258600,37.12,80973.41,0.0,0.20399,0.00016,13.76291]
[1778027258689,37.12,80968.06,0.0,0.20315,0.00016,13.72805]
[1778027259167,37.12,80968.06,0.0,0.20315,0.00016,13.72805]
[1778027260981,37.12,80967.38,0.0,0.20304,0.00016,13.72344]
[1778027261664,37.12,80967.45,0.0,0.20305,0.00016,13.72383]
[1778027266699,37.12,80966.4,0.0,0.20287,0.00016,13.71671]
[1778027271738,37.12,80966.56,0.0,0.20289,0.00016,13.71749]
[1778027276769,37.12,80962.18,0.0,0.2022,0.00016,13.6889]
[1778027281803,37.12,80962.98,0.0,0.20233,0.00016,13.694]
[1778027285187,37.12,80961.37,0.0,0.20207,0.00016,13.68351]
[1778027285832,37.12,80961.87,0.0,0.20215,0.00016,13.68676]
[1778027288832,37.12,80961.41,0.0,0.20208,0.00016,13.68375]
[1778027289267,37.12,80961.96,0.0,0.20217,0.00016,13.68732]
[1778027289862,37.12,80960.92,0.0,0.202,0.00016,13.68056]
[1778027290441,37.12,80960.92,0.0,0.202,0.00016,13.68056]
[1778027290506,37.12,80960.92,0.0,0.202,0.00016,13.68056]
[1778027290837,37.12,80955.06,0.0,0.20109,0.00016,13.64243]
[1778027290904,37.12,80955.06,0.0,0.20109,0.00016,13.64243]
[1778027291670,37.12,80943.54,0.0,0.1993,0.00015,13.56731]
[1778027292780,37.12,80936.41,0.0,0.19819,0.00015,13.52059]
[1778027293362,37.12,80936.41,0.0,0.19819,0.00015,13.52059]
[1778027293538,37.12,80934.16,0.0,0.19784,0.00015,13.50581]
[1778027299933,37.11,80934.88,0.0,0.19794,0.00015,13.50993]
[1778027304968,37.11,80933.31,0.0,0.19768,0.00015,13.4991]
[1778027309007,37.11,80925.45,0.0,0.19646,0.00015,13.44732]
[1778027314031,37.11,80924.16,0.0,0.19619,0.00015,13.43242]
[1778027320155,37.11,80920.97,0.0,0.1957,0.00015,13.41138]
[1778027320366,37.11,80920.97,0.0,0.1957,0.00015,13.41138]
[1778027320397,37.11,80920.97,0.0,0.1957,0.00015,13.41138]
[1778027320529,37.11,80920.97,0.0,0.1957,0.00015,13.41138]
[1778027320549,37.11,80920.97,0.0,0.1957,0.00015,13.41138]
[1778027320880,37.11,80920.97,0.0,0.1957,0.00015,13.41138]
[1778027320623,37.11,80919.99,0.0,0.19555,0.00015,13.40492]
[1778027320909,37.11,80919.99,0.0,0.19555,0.00015,13.40492]
[1778027321816,37.11,80919.99,0.0,0.19555,0.00015,13.40492]
[1778027321853,37.11,80919.99,0.0,0.19555,0.00015,13.40492]
[1778027322250,37.11,80921.39,0.0,0.19576,0.00015,13.41405]
[1778027327526,37.11,80921.72,0.0,0.19581,0.00015,13.41613]
[1778027327538,37.11,80921.72,0.0,0.19581,0.00015,13.41613]
[1778027327652,37.11,80921.72,0.0,0.19581,0.00015,13.41613]
[1778027327688,37.11,80921.72,0.0,0.19581,0.00015,13.41606]
[1778027328101,37.11,80921.72,0.0,0.19581,0.00015,13.41606]
[1778027328116,37.11,80921.72,0.0,0.19581,0.00015,13.41606]
[1778027328589,37.11,80921.72,0.0,0.19581,0.00015,13.41606]
[1778027328629,37.11,80921.72,0.0,0.19581,0.00015,13.41606]
[1778027328829,37.11,80921.72,0.0,0.19581,0.00015,13.41606]
[1778027329340,37.11,80921.46,0.0,0.19577,0.00015,13.41433]
[1778027329359,37.11,80921.46,0.0,0.19577,0.00015,13.41433]
[1778027329766,37.11,80918.99,0.0,0.19539,0.00015,13.39812]
[1778027331853,37.11,80915.23,0.0,0.19481,0.00015,13.37348]
[1778027331872,37.11,80915.23,0.0,0.19481,0.00015,13.37348]
[1778027331913,37.11,80915.23,0.0,0.19481,0.00015,13.37348]
[1778027332157,37.11,80915.77,0.0,0.19489,0.00015,13.37703]
[1778027337374,37.11,80914.45,0.0,0.1947,0.00015,13.36847]
[1778027341340,37.11,80903.71,0.0,0.19305,0.00015,13.29789]
[1778027347830,37.11,80902.17,0.0,0.19282,0.00015,13.28796]
[1778027353305,37.11,80906.09,0.0,0.19342,0.00015,13.31381]
[1778027355322,37.11,80895.32,0.0,0.19179,0.00015,13.24309]
[1778027360028,37.11,80900.88,0.0,0.19263,0.00015,13.27966]
[1778027360053,37.11,80900.88,0.0,0.19263,0.00015,13.27966]
[1778027360356,37.11,80902.45,0.0,0.19287,0.00015,13.29011]
[1778027361872,37.11,80915.1,0.0,0.1948,0.00015,13.37314]
[1778027362093,37.11,80915.1,0.0,0.1948,0.00015,13.37314]
[1778027362370,37.11,80915.1,0.0,0.1948,0.00015,13.37316]
[1778027367406,37.11,80921.6,0.0,0.1958,0.00015,13.41577]
[1778027372440,37.11,80918.2,0.0,0.19521,0.00015,13.38715]
[1778027377477,37.11,80919.54,0.0,0.19542,0.00015,13.39587]
[1778027380266,37.11,80919.67,0.0,0.19544,0.00015,13.3967]
[1778027380292,37.11,80919.67,0.0,0.19544,0.00015,13.3967]
[1778027380519,37.11,80919.67,0.0,0.19544,0.00015,13.3967]
[1778027380600,37.11,80919.24,0.0,0.19537,0.00015,13.39388]
[1778027381675,37.11,80919.24,0.0,0.19537,0.00015,13.39388]
[1778027382004,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382179,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382262,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382341,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382384,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382544,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382554,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382597,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382739,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382776,37.11,80919.5,0.0,0.19541,0.00015,13.39558]
[1778027382816,37.11,80900.51,0.0,0.19251,0.00015,13.27103]
[1778027383929,37.11,80890.85,0.0,0.19104,0.00015,13.2074]
[1778027386381,37.11,80891.45,0.0,0.19113,0.00015,13.21121]
[1778027386953,37.11,80891.1,0.0,0.19108,0.00015,13.20885]
[1778027391700,37.11,80899.98,0.0,0.19241,0.00015,13.26685]
[1778027396538,37.11,80895.62,0.0,0.19175,0.00015,13.23793]
[1778027396614,37.11,80888.53,0.0,0.19067,0.00015,13.19121]
[1778027397169,37.11,80888.53,0.0,0.19067,0.00015,13.19121]
[1778027397193,37.11,80888.53,0.0,0.19067,0.00015,13.19121]
[1778027397205,37.11,80888.53,0.0,0.19067,0.00015,13.19121]
[1778027397362,37.11,80888.53,0.0,0.19067,0.00015,13.19121]
[1778027397719,37.11,80880.88,0.0,0.18952,0.00015,13.14077]
[1778027403658,37.1,80882.31,0.0,0.18971,0.00015,13.14929]
[1778027408694,37.1,80881.85,0.0,0.18964,0.00015,13.14617]
[1778027413746,37.1,80876.94,0.0,0.18889,0.00015,13.11359]
[1778027418763,37.1,80877.45,0.0,0.18896,0.00015,13.11669]
[1778027421770,37.1,80874.74,0.0,0.18855,0.00015,13.0987]
[1778027422742,37.1,80871.65,0.0,0.18809,0.00015,13.07826]
[1778027422801,37.1,80869.25,0.0,0.18773,0.00015,13.06239]
[1778027424784,37.1,80869.25,0.0,0.18773,0.00015,13.06236]
[1778027424795,37.1,80869.25,0.0,0.18773,0.00015,13.06236]
[1778027424833,37.1,80870.65,0.0,0.18794,0.00015,13.07158]
[1778027430142,37.1,80870.94,0.0,0.18798,0.00015,13.07333]
[1778027436002,37.1,80869.11,0.0,0.18763,0.00015,13.05469]
[1778027436690,37.1,80868.76,0.0,0.18758,0.00015,13.05234]
[1778027436858,37.1,80868.76,0.0,0.18758,0.00015,13.05234]
[1778027436945,37.1,80893.93,0.0,0.19137,0.00015,13.21809]
[1778027437418,37.1,80893.93,0.0,0.19137,0.00015,13.21809]
[1778027439074,37.1,80896.02,0.0,0.19169,0.00015,13.23193]
[1778027439917,37.1,80893.31,0.0,0.19127,0.00015,13.21395]
[1778027440436,37.1,80893.31,0.0,0.19127,0.00015,13.21395]
[1778027440478,37.1,80893.31,0.0,0.19127,0.00015,13.21395]
[1778027441004,37.1,80892.4,0.0,0.19113,0.00015,13.208]
[1778027441035,37.1,80892.4,0.0,0.19113,0.00015,13.208]
[1778027441293,37.1,80892.4,0.0,0.19113,0.00015,13.208]
[1778027441314,37.1,80892.4,0.0,0.19113,0.00015,13.208]
[1778027441368,37.1,80892.4,0.0,0.19113,0.00015,13.208]
[1778027441976,37.1,80892.4,0.0,0.19113,0.00015,13.208]
[1778027441934,37.1,80892.4,0.0,0.19114,0.00015,13.20804]
[1778027442070,37.1,80892.4,0.0,0.19114,0.00015,13.20804]
[1778027442719,37.1,80892.4,0.0,0.19114,0.00015,13.20804]
[1778027442737,37.1,80892.4,0.0,0.19114,0.00015,13.20804]
[1778027442895,37.1,80892.4,0.0,0.19114,0.00015,13.20804]
[1778027442986,37.1,80901.33,0.0,0.19249,0.00015,13.26679]
[1778027443298,37.1,80901.33,0.0,0.19249,0.00015,13.26679]
[1778027443335,37.1,80901.33,0.0,0.19249,0.00015,13.26679]
[1778027443945,37.1,80901.33,0.0,0.19249,0.00015,13.26696]
[1778027447431,37.1,80904.99,0.0,0.19306,0.00015,13.29134]
[1778027447457,37.1,80904.99,0.0,0.19306,0.00015,13.29134]
[1778027447467,37.1,80904.99,0.0,0.19306,0.00015,13.29134]
[1778027447557,37.1,80904.99,0.0,0.19306,0.00015,13.29134]
[1778027447973,37.1,80904.47,0.0,0.19298,0.00015,13.28801]
[1778027449118,37.1,80904.01,0.0,0.19292,0.00015,13.28508]
[1778027449143,37.1,80904.01,0.0,0.19292,0.00015,13.28508]
[1778027449333,37.1,80904.01,0.0,0.19292,0.00015,13.28508]
[1778027449987,37.1,80903.8,0.0,0.19289,0.00015,13.28379]
[1778027450998,37.1,80914.02,0.0,0.19445,0.00015,13.35094]
[1778027454020,37.1,80903.33,0.0,0.19282,0.00015,13.28082]
[1778027457555,37.1,80902.6,0.0,0.19271,0.00015,13.27626]
[1778027460095,37.1,80897.61,0.0,0.19196,0.00015,13.24373]
[1778027461380,37.1,80896.83,0.0,0.19184,0.00015,13.23872]
[1778027461449,37.1,80896.83,0.0,0.19184,0.00015,13.23872]
[1778027461547,37.1,80896.83,0.0,0.19184,0.00015,13.23872]
[1778027461654,37.1,80896.83,0.0,0.19184,0.00015,13.23872]
[1778027461684,37.1,80896.83,0.0,0.19184,0.00015,13.23872]
[1778027462015,37.1,80896.39,0.0,0.19178,0.00015,13.23594]
[1778027462606,37.1,80896.39,0.0,0.19178,0.00015,13.23594]
[1778027463005,37.1,80885.17,0.0,0.19008,0.00015,13.16198]
[1778027463698,37.1,80875.62,0.0,0.18864,0.00015,13.099]
[1778027465296,37.1,80875.62,0.0,0.18864,0.00015,13.099]
[1778027465320,37.1,80874.25,0.0,0.18843,0.00015,13.08993]
[1778027466638,37.1,80874.25,0.0,0.18843,0.00015,13.08993]
[1778027466665,37.1,80874.25,0.0,0.18843,0.00015,13.08993]
[1778027466808,37.1,80874.25,0.0,0.18843,0.00015,13.08993]
[1778027466827,37.1,80875.06,0.0,0.18855,0.00015,13.0951]
[1778027467246,37.1,80875.06,0.0,0.18855,0.00015,13.0951]
[1778027467270,37.1,80875.06,0.0,0.18855,0.00015,13.0951]
[1778027468035,37.1,80874.6,0.0,0.18848,0.00015,13.09193]
[1778027471316,37.1,80879.14,0.0,0.18915,0.00015,13.12154]
[1778027472071,37.1,80879.14,0.0,0.18915,0.00015,13.12154]
[1778027471336,37.1,80885.25,0.0,0.19007,0.00015,13.16178]
[1778027472754,37.1,80885.25,0.0,0.19007,0.00015,13.16178]
[1778027478756,37.1,80891.53,0.0,0.191,0.00015,13.20227]
[1778027484312,37.09,80893.76,0.0,0.19133,0.00015,13.21633]
[1778027490276,37.09,80902.25,0.0,0.1926,0.00015,13.2716]
[1778027495311,37.09,80900.99,0.0,0.19234,0.00015,13.25694]
[1778027500345,37.09,80894.96,0.0,0.19142,0.00015,13.21716]
[1778027501503,37.09,80894.96,0.0,0.19142,0.00015,13.21716]
[1778027501587,37.09,80894.96,0.0,0.19142,0.00015,13.21716]
[1778027501680,37.09,80894.96,0.0,0.19142,0.00015,13.21716]
[1778027501686,37.09,80894.96,0.0,0.19142,0.00015,13.21716]
[1778027501853,37.09,80894.96,0.0,0.19142,0.00015,13.21716]
[1778027501911,37.09,80883.84,0.0,0.18974,0.00015,13.14406]
[1778027503771,37.09,80876.63,0.0,0.18866,0.00015,13.09644]
[1778027506422,37.09,80877.88,0.0,0.18884,0.00015,13.10467]
[1778027506465,37.09,80877.88,0.0,0.18884,0.00015,13.10467]
[1778027506649,37.09,80882.92,0.0,0.1896,0.00015,13.13786]
[1778027511313,37.09,80884.06,0.0,0.18977,0.00015,13.14515]
[1778027511362,37.09,80884.06,0.0,0.18977,0.00015,13.14515]
[1778027511436,37.09,80884.06,0.0,0.18977,0.00015,13.14515]
[1778027511487,37.09,80884.06,0.0,0.18977,0.00015,13.14515]
[1778027511521,37.09,80884.06,0.0,0.18977,0.00015,13.14515]
[1778027511990,37.09,80884.06,0.0,0.18977,0.00015,13.14515]
[1778027512092,37.09,80885.98,0.0,0.19006,0.00015,13.15774]
[1778027513761,37.09,80911.26,0.0,0.1939,0.00015,13.324]
[1778027516911,37.09,80903.95,0.0,0.19278,0.00015,13.27607]
[1778027522499,37.09,80908.88,0.0,0.19355,0.00015,13.30891]
[1778027525477,37.09,80907.6,0.0,0.19335,0.00015,13.30063]
[1778027525896,37.09,80906.35,0.0,0.19317,0.00015,13.29255]
[1778027527067,37.09,80906.35,0.0,0.19317,0.00015,13.29255]
[1778027527094,37.09,80906.35,0.0,0.19317,0.00015,13.29255]
[1778027527138,37.09,80912.52,0.0,0.19411,0.00015,13.33311]
[1778027527987,37.09,80921.18,0.0,0.19544,0.00015,13.38991]
[1778027532049,37.09,80935.71,0.0,0.19767,0.00015,13.4847]
[1778027537604,37.09,80937.11,0.0,0.19786,0.00015,13.49297]
[1778027543080,37.09,80934.39,0.0,0.19743,0.00015,13.4748]
[1778027545383,37.09,80945.7,0.0,0.19918,0.00016,13.54835]
[1778027546567,37.09,80950.91,0.0,0.19998,0.00016,13.58221]
[1778027546620,37.09,80950.91,0.0,0.19998,0.00016,13.58221]
[1778027546933,37.09,80953.07,0.0,0.20031,0.00016,13.59611]
[1778027552405,37.08,80955.02,0.0,0.20055,0.00016,13.60228]
[1778027557745,37.08,80952.59,0.0,0.20016,0.00016,13.58608]
[1778027561591,37.08,80952.9,0.0,0.2002,0.00016,13.588]
[1778027561612,37.08,80952.9,0.0,0.2002,0.00016,13.588]
[1778027561814,37.08,80952.9,0.0,0.2002,0.00016,13.588]
[1778027561832,37.08,80953.17,0.0,0.20024,0.00016,13.58972]
[1778027567814,37.08,80956.91,0.0,0.20082,0.00016,13.61386]
[1778027571842,37.08,80948.68,0.0,0.19954,0.00016,13.56]
[1778027577057,37.08,80952.49,0.0,0.20013,0.00016,13.58497]
[1778027581326,37.08,80956.57,0.0,0.20075,0.00016,13.61095]
[1778027581353,37.08,80956.57,0.0,0.20075,0.00016,13.61095]
[1778027582149,37.08,80956.53,0.0,0.20074,0.00016,13.61055]
[1778027583884,37.08,80956.53,0.0,0.20074,0.00016,13.6104]
[1778027583895,37.08,80956.53,0.0,0.20074,0.00016,13.6104]
[1778027583912,37.08,80956.53,0.0,0.20074,0.00016,13.6104]
[1778027584014,37.08,80954.48,0.0,0.20042,0.00016,13.59688]
[1778027586221,37.08,80947.0,0.0,0.19924,0.00016,13.54778]
[1778027588963,37.07,80939.95,0.0,0.19814,0.00015,13.50134]
[1778027593998,37.07,80939.47,0.0,0.19806,0.00015,13.49774]
[1778027599032,37.07,80944.23,0.0,0.19878,0.00016,13.52826]
[1778027603060,37.07,80935.79,0.0,0.19746,0.00015,13.47274]
[1778027608100,37.07,80934.78,0.0,0.1973,0.00015,13.46599]
[1778027613131,37.07,80936.12,0.0,0.19744,0.00015,13.46843]
[1778027618166,37.07,80933.21,0.0,0.19699,0.00015,13.44908]
[1778027623208,37.07,80927.31,0.0,0.19607,0.00015,13.41029]
[1778027624403,37.07,80927.31,0.0,0.19607,0.00015,13.41027]
[1778027624435,37.07,80927.31,0.0,0.19607,0.00015,13.41027]
[1778027624534,37.07,80927.31,0.0,0.19607,0.00015,13.41027]
[1778027624733,37.07,80927.31,0.0,0.19607,0.00015,13.41027]
[1778027624761,37.07,80927.31,0.0,0.19607,0.00015,13.41027]
[1778027624925,37.07,80927.31,0.0,0.19607,0.00015,13.41027]
[1778027625215,37.07,80923.2,0.0,0.19544,0.00015,13.38335]
[1778027627798,37.07,80920.33,0.0,0.195,0.00015,13.36455]
[1778027627951,37.07,80920.33,0.0,0.195,0.00015,13.36455]
[1778027628243,37.07,80909.83,0.0,0.1934,0.00015,13.29567]
[1778027628460,37.07,80909.83,0.0,0.1934,0.00015,13.29567]
[1778027629171,37.07,80909.83,0.0,0.1934,0.00015,13.29567]
[1778027629271,37.07,80898.78,0.0,0.19171,0.00015,13.2229]
[1778027631259,37.07,80891.21,0.0,0.19055,0.00015,13.17273]
[1778027633198,37.07,80891.86,0.0,0.19065,0.00015,13.17693]
[1778027633286,37.06,80900.08,0.0,0.1919,0.00015,13.23094]
[1778027635143,37.06,80899.94,0.0,0.19187,0.00015,13.22979]
[1778027635286,37.06,80904.56,0.0,0.19257,0.00015,13.26002]
[1778027639282,37.06,80902.63,0.0,0.19226,0.00015,13.24677]
[1778027644349,37.06,80901.74,0.0,0.1921,0.00015,13.23983]
[1778027646363,37.06,80910.23,0.0,0.19339,0.00015,13.29563]
[1778027648991,37.06,80915.51,0.0,0.1942,0.00015,13.33013]
[1778027649882,37.06,80915.22,0.0,0.19415,0.00015,13.3281]
[1778027649898,37.06,80915.22,0.0,0.19415,0.00015,13.3281]
[1778027649909,37.06,80915.22,0.0,0.19415,0.00015,13.3281]
[1778027649938,37.06,80915.22,0.0,0.19415,0.00015,13.3281]
[1778027650393,37.06,80918.08,0.0,0.19458,0.00015,13.34676]
[1778027652409,37.06,80930.09,0.0,0.19643,0.00015,13.42553]
[1778027657055,37.06,80935.16,0.0,0.19721,0.00015,13.45859]
[1778027657092,37.06,80935.16,0.0,0.19721,0.00015,13.45859]
[1778027657383,37.06,80940.03,0.0,0.19796,0.00015,13.49043]
[1778027661969,37.06,80947.48,0.0,0.19912,0.00016,13.53909]
[1778027662579,37.06,80957.64,0.0,0.2007,0.00016,13.6054]
[1778027663489,37.06,80957.64,0.0,0.2007,0.00016,13.6054]
[1778027663557,37.06,80959.13,0.0,0.20094,0.00016,13.61525]
[1778027666019,37.06,80959.13,0.0,0.20094,0.00016,13.6153]
[1778027667462,37.06,80957.22,0.0,0.20064,0.00016,13.60291]
[1778027667512,37.06,80957.3,0.0,0.20065,0.00016,13.60347]
[1778027671541,37.06,80950.09,0.0,0.19947,0.00016,13.55035]
[1778027677906,37.06,80947.81,0.0,0.19912,0.00016,13.53574]
[1778027683555,37.06,80945.04,0.0,0.19871,0.00016,13.5182]
[1778027690244,37.06,80944.93,0.0,0.1987,0.00016,13.51794]
[1778027695709,37.06,80945.78,0.0,0.19884,0.00016,13.52379]
[1778027700741,37.06,80941.06,0.0,0.19811,0.00015,13.49305]
[1778027705776,37.06,80937.36,0.0,0.19755,0.00015,13.46924]
[1778027709449,37.07,80930.52,0.0,0.1965,0.00015,13.42475]
[1778027714839,37.07,80928.88,0.0,0.19624,0.00015,13.41388]
[1778027720454,37.06,80931.06,0.0,0.19656,0.00015,13.42755]
[1778027720494,37.06,80931.06,0.0,0.19656,0.00015,13.42755]
[1778027720881,37.06,80931.06,0.0,0.19656,0.00015,13.42743]
[1778027722895,37.06,80939.33,0.0,0.19783,0.00015,13.48148]
[1778027723957,37.06,80947.13,0.0,0.19904,0.00016,13.53241]
[1778027727265,37.06,80948.32,0.0,0.19922,0.00016,13.54003]
[1778027727385,37.06,80948.32,0.0,0.19922,0.00016,13.54003]
[1778027727407,37.06,80948.32,0.0,0.19922,0.00016,13.54003]
[1778027727410,37.06,80948.32,0.0,0.19922,0.00016,13.54003]
[1778027727452,37.06,80948.32,0.0,0.19922,0.00016,13.54003]
[1778027727416,37.06,80948.52,0.0,0.19925,0.00016,13.54126]
[1778027730258,37.06,80956.13,0.0,0.20044,0.00016,13.59089]
[1778027733575,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027733643,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027733863,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027733907,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027734279,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027734301,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027734310,37.06,80956.39,0.0,0.20042,0.00016,13.58639]
[1778027734424,37.06,80956.8,0.0,0.20048,0.00016,13.58907]
[1778027740008,37.06,80961.18,0.0,0.20116,0.00016,13.61754]
[1778027746058,37.06,80961.09,0.0,0.20114,0.00016,13.61672]
[1778027751093,37.06,80963.99,0.0,0.20159,0.00016,13.63553]
[1778027756129,37.06,80962.51,0.0,0.20136,0.00016,13.62576]
[1778027761165,37.06,80964.92,0.0,0.20173,0.00016,13.64134]
[1778027766197,37.06,80962.18,0.0,0.20132,0.00016,13.62411]
[1778027771233,37.06,80963.8,0.0,0.20158,0.00016,13.63502]
[1778027776269,37.06,80963.46,0.0,0.20154,0.00016,13.63313]
[1778027781306,37.06,80961.63,0.0,0.20125,0.00016,13.62116]
[1778027786340,37.06,80971.88,0.0,0.20285,0.00016,13.68764]
[1778027791374,37.06,80974.94,0.0,0.20325,0.00016,13.70069]
[1778027794672,37.06,80971.38,0.0,0.20268,0.00016,13.67713]
[1778027794800,37.06,80971.38,0.0,0.20268,0.00016,13.67713]
[1778027794823,37.06,80971.38,0.0,0.20268,0.00016,13.67713]
[1778027795404,37.06,80971.38,0.0,0.20268,0.00016,13.67702]
[1778027797418,37.06,80961.66,0.0,0.20115,0.00016,13.61356]
[1778027802455,37.06,80961.32,0.0,0.20109,0.00016,13.61118]
[1778027806482,37.06,80968.71,0.0,0.20225,0.00016,13.65915]
[1778027811516,37.05,80966.94,0.0,0.20196,0.00016,13.64719]
[1778027816552,37.05,80969.35,0.0,0.20233,0.00016,13.66246]
[1778027821587,37.05,80966.31,0.0,0.20184,0.00016,13.64224]
[1778027825614,37.05,80973.96,0.0,0.20303,0.00016,13.69169]
[1778027831237,37.05,80974.63,0.0,0.20312,0.00016,13.69552]
[1778027836973,37.05,80974.08,0.0,0.20302,0.00016,13.69134]
[1778027842733,37.04,80975.5,0.0,0.20323,0.00016,13.69983]
[1778027847769,37.04,80980.79,0.0,0.20405,0.00016,13.73371]
[1778027849988,37.04,80990.12,0.0,0.20552,0.00016,13.79418]
[1778027855040,37.04,80991.98,0.0,0.20575,0.00016,13.79984]
[1778027857480,37.04,80996.27,0.0,0.20643,0.00016,13.82752]
[1778027857582,37.04,80995.55,0.0,0.20631,0.00016,13.82279]
[1778027858322,37.04,80995.55,0.0,0.20631,0.00016,13.82279]
[1778027858325,37.04,80995.55,0.0,0.20631,0.00016,13.82279]
[1778027861148,37.04,81000.15,0.0,0.20704,0.00016,13.85266]
[1778027861161,37.04,81000.15,0.0,0.20704,0.00016,13.85266]
[1778027861325,37.04,81000.15,0.0,0.20704,0.00016,13.85266]
[1778027861513,37.04,81000.15,0.0,0.20704,0.00016,13.85266]
[1778027861533,37.04,80999.78,0.0,0.20698,0.00016,13.85027]
[1778027865558,37.04,81001.01,0.0,0.20718,0.00016,13.85825]
[1778027865895,37.04,81001.21,0.0,0.20721,0.00016,13.85955]
[1778027866779,37.04,81001.21,0.0,0.20721,0.00016,13.85955]
[1778027866815,37.04,81001.21,0.0,0.20721,0.00016,13.85955]
[1778027867337,37.04,81002.45,0.0,0.20741,0.00016,13.86758]
[1778027872515,37.04,81003.6,0.0,0.20759,0.00016,13.8748]
[1778027876034,37.04,80992.72,0.0,0.20585,0.00016,13.804]
[1778027881380,37.04,80991.47,0.0,0.20565,0.00016,13.79582]
[1778027883119,37.04,80982.99,0.0,0.20431,0.00016,13.74077]
[1778027889059,37.04,80983.68,0.0,0.20442,0.00016,13.74555]
[1778027894795,37.04,80983.33,0.0,0.20437,0.00016,13.74341]
[1778027894807,37.04,80983.33,0.0,0.20437,0.00016,13.74341]
[1778027895024,37.04,80983.33,0.0,0.20437,0.00016,13.74341]
[1778027895574,37.04,80983.33,0.0,0.20437,0.00016,13.74356]
[1778027899463,37.04,80982.11,0.0,0.20419,0.00016,13.73579]
[1778027899499,37.04,80982.11,0.0,0.20419,0.00016,13.73579]
[1778027899628,37.04,80975.41,0.0,0.20313,0.00016,13.6923]
[1778027902308,37.04,80974.1,0.0,0.20293,0.00016,13.68384]
[1778027902354,37.04,80974.1,0.0,0.20293,0.00016,13.68384]
[1778027902475,37.04,80974.1,0.0,0.20293,0.00016,13.68384]
[1778027902542,37.04,80973.8,0.0,0.20288,0.00016,13.68185]
[1778027904190,37.04,80973.8,0.0,0.20288,0.00016,13.68181]
[1778027904290,37.04,80965.29,0.0,0.20154,0.00016,13.62637]
[1778027905988,37.04,80965.29,0.0,0.20154,0.00016,13.62637]
[1778027906436,37.04,80963.22,0.0,0.20122,0.00016,13.61288]
[1778027912219,37.04,80963.49,0.0,0.20119,0.00016,13.60839]
[1778027914981,37.04,80963.02,0.0,0.20112,0.00016,13.6053]
[1778027916107,37.04,80958.44,0.0,0.2004,0.00016,13.57542]
[1778027916247,37.04,80956.36,0.0,0.20008,0.00016,13.56187]
[1778027921281,37.04,80962.47,0.0,0.20104,0.00016,13.60182]
[1778027924186,37.04,80963.56,0.0,0.20121,0.00016,13.60893]
[1778027924303,37.04,80963.56,0.0,0.20121,0.00016,13.60894]
[1778027926212,37.04,80967.12,0.0,0.20176,0.00016,13.63214]
[1778027929753,37.04,80970.29,0.0,0.20226,0.00016,13.65265]
[1778027929769,37.04,80970.29,0.0,0.20226,0.00016,13.65265]
[1778027929778,37.04,80970.29,0.0,0.20226,0.00016,13.65265]
[1778027930345,37.04,80970.29,0.0,0.20226,0.00016,13.65261]
[1778027932219,37.04,80972.92,0.0,0.20267,0.00016,13.66969]
[1778027932358,37.04,80977.87,0.0,0.20345,0.00016,13.70183]
[1778027937393,37.04,80985.52,0.0,0.20466,0.00016,13.75156]
[1778027942429,37.04,80987.5,0.0,0.20497,0.00016,13.76444]
[1778027947468,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027947761,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027947780,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027947821,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027947841,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027948025,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027948388,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027948395,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027948409,37.04,80988.86,0.0,0.20519,0.00016,13.77328]
[1778027948489,37.04,80989.58,0.0,0.2053,0.00016,13.77795]
[1778027953512,37.04,80988.13,0.0,0.20506,0.00016,13.76793]
[1778027954494,37.04,80988.13,0.0,0.20506,0.00016,13.76793]
[1778027954702,37.04,80988.0,0.0,0.20503,0.00016,13.76693]
[1778027959703,37.03,80993.87,0.0,0.20594,0.00016,13.80415]
[1778027966601,37.03,80994.76,0.0,0.20605,0.00016,13.80861]
[1778027967785,37.03,80994.82,0.0,0.20605,0.00016,13.80881]
[1778027968041,37.03,80994.82,0.0,0.20605,0.00016,13.80881]
[1778027969622,37.03,80987.57,0.0,0.2049,0.00016,13.76156]
[1778027971804,37.03,80982.0,0.0,0.20395,0.00016,13.71908]
[1778027972430,37.03,80982.0,0.0,0.20395,0.00016,13.71908]
[1778027972643,37.03,80981.15,0.0,0.20382,0.00016,13.71347]
[1778027974657,37.03,80974.1,0.0,0.2027,0.00016,13.66749]
[1778027981706,37.02,80972.45,0.0,0.20244,0.00016,13.65665]
[1778027986741,37.02,80972.46,0.0,0.20244,0.00016,13.65667]
[1778027991778,37.02,80972.32,0.0,0.20242,0.00016,13.65567]
[1778027992422,37.02,80972.32,0.0,0.20242,0.00016,13.65567]
[1778027992499,37.02,80972.32,0.0,0.20242,0.00016,13.65567]
[1778027992699,37.02,80972.32,0.0,0.20242,0.00016,13.65567]
[1778027992819,37.02,80972.24,0.0,0.2024,0.00016,13.65514]
[1778027993793,37.02,80960.7,0.0,0.20059,0.00016,13.57988]
[1778027995448,37.02,80953.77,0.0,0.19951,0.00016,13.53446]
[1778027995863,37.02,80953.77,0.0,0.19951,0.00016,13.53446]
[1778027997166,37.02,80953.25,0.0,0.19942,0.00016,13.53102]
[1778027997828,37.02,80945.64,0.0,0.19823,0.00016,13.48106]
[1778028003538,37.02,80943.26,0.0,0.19785,0.00016,13.46489]
[1778028008922,37.02,80943.24,0.0,0.19783,0.00016,13.4642]
[1778028014796,37.02,80944.0,0.0,0.19794,0.00016,13.4687]
[1778028015847,37.02,80944.25,0.0,0.19798,0.00016,13.47024]
[1778028015876,37.02,80944.25,0.0,0.19797,0.00016,13.47015]
[1778028015927,37.02,80944.25,0.0,0.19797,0.00016,13.47015]
[1778028016028,37.02,80945.41,0.0,0.19815,0.00016,13.47765]
[1778028017399,37.02,80945.41,0.0,0.19815,0.00016,13.47765]
[1778028017441,37.02,80945.41,0.0,0.19815,0.00016,13.47765]
[1778028017451,37.02,80945.56,0.0,0.19817,0.00016,13.47853]
[1778028020745,37.01,80955.76,0.0,0.19975,0.00016,13.54474]
[1778028022526,37.01,80957.43,0.0,0.20001,0.00016,13.55548]
[1778028022546,37.01,80957.43,0.0,0.20001,0.00016,13.55548]
[1778028022616,37.01,80963.28,0.0,0.20092,0.00016,13.59349]
[1778028024302,37.01,80967.28,0.0,0.20154,0.00016,13.61935]
[1778028024323,37.01,80967.28,0.0,0.20154,0.00016,13.61935]
[1778028024512,37.01,80967.28,0.0,0.20154,0.00016,13.61935]
[1778028024603,37.01,80967.22,0.0,0.20152,0.00016,13.6187]
[1778028029199,37.01,80968.2,0.0,0.20165,0.00016,13.62408]
[1778028029232,37.01,80968.2,0.0,0.20165,0.00016,13.62408]
[1778028029640,37.01,80968.2,0.0,0.20165,0.00016,13.62408]
[1778028029659,37.01,80968.2,0.0,0.20165,0.00016,13.62408]
[1778028029863,37.01,80968.2,0.0,0.20165,0.00016,13.62408]
[1778028033183,37.0,80958.76,0.0,0.20008,0.00016,13.55506]
[1778028039121,37.0,80953.42,0.0,0.19922,0.00016,13.51933]
[1778028040329,37.0,80953.42,0.0,0.19922,0.00016,13.51933]
[1778028040354,37.0,80953.42,0.0,0.19922,0.00016,13.51933]
[1778028040494,37.0,80953.42,0.0,0.19922,0.00016,13.51933]
[1778028040563,37.0,80953.42,0.0,0.19922,0.00016,13.51933]
[1778028040749,37.0,80942.82,0.0,0.19757,0.00016,13.44971]
[1778028041137,37.0,80942.82,0.0,0.19757,0.00016,13.44971]
[1778028041154,37.0,80942.82,0.0,0.19757,0.00016,13.44971]
[1778028041157,37.0,80942.82,0.0,0.19757,0.00016,13.44971]
[1778028041170,37.0,80942.82,0.0,0.19757,0.00016,13.44971]
[1778028041538,37.0,80943.08,0.0,0.19761,0.00016,13.45121]
[1778028043559,37.0,80945.45,0.0,0.19797,0.00016,13.46655]
[1778028043594,37.0,80945.68,0.0,0.198,0.00016,13.46783]
[1778028049586,36.99,80944.94,0.0,0.19786,0.00016,13.46189]
[1778028053840,36.99,80941.11,0.0,0.19724,0.00016,13.43601]
[1778028053873,36.99,80941.11,0.0,0.19724,0.00016,13.43601]
[1778028053880,36.99,80940.92,0.0,0.19721,0.00016,13.43457]
[1778028053974,36.99,80940.92,0.0,0.19721,0.00016,13.43457]
[1778028059764,36.98,80942.44,0.0,0.19742,0.00016,13.44358]
[1778028059783,36.98,80942.44,0.0,0.19742,0.00016,13.44358]
[1778028060815,36.98,80945.2,0.0,0.19785,0.00016,13.46145]
[1778028060917,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061074,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061201,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061566,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061606,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061767,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061898,36.98,80944.71,0.0,0.19776,0.00016,13.45801]
[1778028061903,36.98,80954.59,0.0,0.1993,0.00016,13.5225]
[1778028062423,36.98,80954.59,0.0,0.1993,0.00016,13.5225]
[1778028062453,36.98,80970.53,0.0,0.20179,0.00016,13.62651]
[1778028063778,36.98,80970.53,0.0,0.20179,0.00016,13.62651]
[1778028063792,36.98,80970.53,0.0,0.20179,0.00016,13.62651]
[1778028065973,36.98,80966.73,0.0,0.20117,0.00016,13.60093]
[1778028066132,36.98,80966.73,0.0,0.20117,0.00016,13.60093]
[1778028067957,36.98,80967.09,0.0,0.20123,0.00016,13.6031]
[1778028068325,36.98,80967.09,0.0,0.20122,0.00016,13.60301]
[1778028073362,36.97,80967.7,0.0,0.2013,0.00016,13.60626]
[1778028079403,36.97,80964.41,0.0,0.20076,0.00016,13.58375]
[1778028084440,36.97,80965.97,0.0,0.20098,0.00016,13.59297]
[1778028085212,36.97,80965.97,0.0,0.20098,0.00016,13.59297]
[1778028085236,36.97,80965.97,0.0,0.20098,0.00016,13.59297]
[1778028085381,36.97,80965.97,0.0,0.20098,0.00016,13.59297]
[1778028085446,36.97,80966.69,0.0,0.20109,0.00016,13.59749]
[1778028086752,36.97,80966.69,0.0,0.20109,0.00016,13.59749]
[1778028086777,36.97,80966.69,0.0,0.20109,0.00016,13.59749]
[1778028086783,36.97,80964.05,0.0,0.20067,0.00016,13.58005]
[1778028087643,36.97,80964.05,0.0,0.20067,0.00016,13.58005]
[1778028087651,36.97,80964.05,0.0,0.20067,0.00016,13.58005]
[1778028087716,36.97,80964.05,0.0,0.20067,0.00016,13.58005]
[1778028087922,36.97,80964.05,0.0,0.20067,0.00016,13.58005]
[1778028087848,36.97,80962.57,0.0,0.20044,0.00016,13.57019]
[1778028088202,36.97,80962.57,0.0,0.20044,0.00016,13.57019]
[1778028088888,36.97,80962.57,0.0,0.20044,0.00016,13.57019]
[1778028088921,36.97,80962.57,0.0,0.20044,0.00016,13.57019]
[1778028088901,36.96,80953.02,0.0,0.19894,0.00016,13.50753]
[1778028089363,36.96,80953.02,0.0,0.19894,0.00016,13.50753]
[1778028089376,36.96,80953.02,0.0,0.19894,0.00016,13.50753]
[1778028089388,36.96,80953.02,0.0,0.19894,0.00016,13.50753]
[1778028089408,36.96,80953.02,0.0,0.19894,0.00016,13.50753]
[1778028089714,36.96,80949.71,0.0,0.19842,0.00016,13.48555]
[1778028093503,36.96,80943.29,0.0,0.19733,0.00016,13.43644]
[1778028098538,36.96,80941.47,0.0,0.19703,0.00016,13.42382]
[1778028103574,36.96,80940.66,0.0,0.19689,0.00016,13.41784]
[1778028108607,36.95,80940.22,0.0,0.19681,0.00016,13.41432]
[1778028113643,36.95,80937.65,0.0,0.1964,0.00015,13.39684]
[1778028118643,36.95,80935.99,0.0,0.19613,0.00015,13.38546]
[1778028123715,36.95,80929.61,0.0,0.19512,0.00015,13.34276]
[1778028128748,36.95,80931.77,0.0,0.19545,0.00015,13.35654]
[1778028133791,36.94,80935.44,0.0,0.196,0.00015,13.38003]
[1778028137420,36.94,80929.75,0.0,0.19511,0.00015,13.34225]
[1778028138027,36.94,80930.33,0.0,0.1952,0.00015,13.34599]
[1778028138185,36.94,80930.33,0.0,0.1952,0.00015,13.34599]
[1778028138204,36.94,80930.33,0.0,0.1952,0.00015,13.34599]
[1778028138470,36.94,80930.33,0.0,0.1952,0.00015,13.34599]
[1778028138828,36.94,80927.27,0.0,0.19472,0.00015,13.32576]
[1778028141774,36.94,80921.55,0.0,0.19383,0.00015,13.28763]
[1778028141793,36.94,80921.55,0.0,0.19383,0.00015,13.28763]
[1778028141860,36.94,80923.1,0.0,0.19407,0.00015,13.29762]
[1778028143096,36.94,80923.1,0.0,0.19406,0.00015,13.2974]
[1778028143131,36.94,80923.1,0.0,0.19406,0.00015,13.2974]
[1778028143187,36.94,80923.1,0.0,0.19406,0.00015,13.2974]
[1778028143852,36.94,80923.71,0.0,0.19415,0.00015,13.30123]
[1778028147126,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028147165,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028147394,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028147428,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028147541,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028147976,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028147994,36.94,80923.65,0.0,0.19413,0.00015,13.30044]
[1778028148881,36.93,80923.69,0.0,0.19412,0.00015,13.30012]
[1778028149729,36.93,80923.69,0.0,0.19412,0.00015,13.30012]
[1778028149896,36.93,80923.69,0.0,0.19412,0.00015,13.29993]
[1778028152917,36.93,80932.0,0.0,0.19533,0.00015,13.34807]
[1778028157951,36.93,80931.11,0.0,0.19518,0.00015,13.34181]
[1778028162957,36.93,80931.54,0.0,0.19524,0.00015,13.34433]
[1778028170037,36.93,80932.29,0.0,0.19534,0.00015,13.3485]
[1778028172234,36.93,80931.37,0.0,0.19519,0.00015,13.34225]
[1778028172265,36.93,80931.37,0.0,0.19519,0.00015,13.34225]
[1778028172429,36.93,80931.37,0.0,0.19519,0.00015,13.34225]
[1778028172450,36.93,80931.37,0.0,0.19519,0.00015,13.34225]
[1778028173783,36.92,80931.25,0.0,0.19517,0.00015,13.34137]
[1778028173809,36.92,80931.25,0.0,0.19517,0.00015,13.34137]
[1778028174017,36.92,80931.25,0.0,0.19517,0.00015,13.34137]
[1778028174028,36.92,80925.73,0.0,0.19432,0.00015,13.30493]
[1778028174377,36.92,80925.73,0.0,0.19432,0.00015,13.30493]
[1778028174403,36.92,80925.73,0.0,0.19432,0.00015,13.30493]
[1778028174495,36.92,80924.43,0.0,0.19411,0.00015,13.29632]
[1778028180114,36.92,80927.02,0.0,0.19451,0.00015,13.31311]
[1778028180872,36.92,80927.02,0.0,0.19451,0.00015,13.31311]
[1778028180947,36.92,80926.82,0.0,0.19447,0.00015,13.31174]
[1778028186148,36.92,80930.29,0.0,0.195,0.00015,13.33407]
[1778028191277,36.92,80929.7,0.0,0.1949,0.00015,13.32994]
[1778028197196,36.92,80925.14,0.0,0.19419,0.00015,13.29964]
[1778028197232,36.92,80925.14,0.0,0.19419,0.00015,13.29964]
[1778028197259,36.92,80925.14,0.0,0.19419,0.00015,13.29964]
[1778028197328,36.92,80924.01,0.0,0.19402,0.00015,13.29217]
[1778028201500,36.92,80914.15,0.0,0.1925,0.00015,13.22693]
[1778028207295,36.91,80915.81,0.0,0.19272,0.00015,13.23644]
[1778028209331,36.91,80925.32,0.0,0.19416,0.00015,13.29852]
[1778028214344,36.9,80928.51,0.0,0.19455,0.00015,13.31146]
[1778028219379,36.9,80927.71,0.0,0.19438,0.00015,13.30424]
[1778028224415,36.89,80927.74,0.0,0.19434,0.00015,13.30254]
[1778028229449,36.88,80926.68,0.0,0.19413,0.00015,13.2937]
[1778028234484,36.88,80927.84,0.0,0.19427,0.00015,13.29985]
[1778028238971,36.88,80928.96,0.0,0.19444,0.00015,13.30705]
[1778028239026,36.88,80929.74,0.0,0.19456,0.00015,13.31214]
[1778028240351,36.88,80933.59,0.0,0.19515,0.00015,13.33746]
[1778028240374,36.88,80933.59,0.0,0.19515,0.00015,13.33746]
[1778028240526,36.88,80933.59,0.0,0.19515,0.00015,13.33739]
[1778028241596,36.88,80933.59,0.0,0.19515,0.00015,13.33739]
[1778028241689,36.88,80933.35,0.0,0.19511,0.00015,13.33572]
[1778028243547,36.88,80926.53,0.0,0.19405,0.00015,13.29055]
[1778028246799,36.88,80925.42,0.0,0.19388,0.00015,13.28317]
[1778028246824,36.88,80925.42,0.0,0.19388,0.00015,13.28317]
[1778028246885,36.88,80925.42,0.0,0.19388,0.00015,13.28317]
[1778028246986,36.88,80923.68,0.0,0.19361,0.00015,13.27166]
[1778028252372,36.87,80920.9,0.0,0.19317,0.00015,13.25279]
[1778028255234,36.87,80913.6,0.0,0.19203,0.00015,13.20374]
[1778028262373,36.87,80918.15,0.0,0.19269,0.00015,13.23229]
[1778028263752,36.86,80918.91,0.0,0.1928,0.00015,13.23707]
[1778028263789,36.86,80918.91,0.0,0.1928,0.00015,13.23707]
[1778028263985,36.86,80918.91,0.0,0.1928,0.00015,13.23707]
[1778028264012,36.86,80909.21,0.0,0.19131,0.00015,13.1727]
[1778028265057,36.86,80909.21,0.0,0.19131,0.00015,13.1727]
[1778028265095,36.86,80909.21,0.0,0.19131,0.00015,13.1727]
[1778028265680,36.86,80909.21,0.0,0.19131,0.00015,13.17246]
[1778028265694,36.86,80909.21,0.0,0.19131,0.00015,13.17246]
[1778028265889,36.86,80909.21,0.0,0.19131,0.00015,13.17246]
[1778028265989,36.86,80897.71,0.0,0.18955,0.00015,13.09614]
[1778028266366,36.86,80897.71,0.0,0.18955,0.00015,13.09614]
[1778028266383,36.86,80897.71,0.0,0.18955,0.00015,13.09614]
[1778028266709,36.86,80897.71,0.0,0.18955,0.00015,13.09603]
[1778028271744,36.86,80896.0,0.0,0.18921,0.00015,13.07806]
[1778028275748,36.86,80895.67,0.0,0.18916,0.00015,13.07568]
[1778028276156,36.86,80898.14,0.0,0.18953,0.00015,13.09199]
[1778028276778,36.86,80898.0,0.0,0.18951,0.00015,13.09099]
[1778028277355,36.86,80898.0,0.0,0.18951,0.00015,13.09099]
[1778028277387,36.86,80898.0,0.0,0.18951,0.00015,13.09099]
[1778028277553,36.86,80898.0,0.0,0.18951,0.00015,13.09099]
[1778028277788,36.86,80895.9,0.0,0.18919,0.00015,13.07698]
[1778028278965,36.86,80880.46,0.0,0.18685,0.00015,12.97445]
[1778028279460,36.86,80880.46,0.0,0.18685,0.00015,12.97445]
[1778028280238,36.86,80880.46,0.0,0.18684,0.00015,12.97422]
[1778028280812,36.86,80877.67,0.0,0.18642,0.00015,12.95553]
[1778028284839,36.86,80877.71,0.0,0.18641,0.00015,12.95541]
[1778028284874,36.86,80877.71,0.0,0.18641,0.00015,12.95541]
[1778028285023,36.86,80877.71,0.0,0.18641,0.00015,12.95541]
[1778028285062,36.86,80875.42,0.0,0.18607,0.00015,12.94007]
[1778028287917,36.85,80868.1,0.0,0.18495,0.00015,12.89077]
[1778028292925,36.85,80869.85,0.0,0.1852,0.00015,12.90159]
[1778028298937,36.85,80873.47,0.0,0.18571,0.00015,12.92424]
[1778028303971,36.84,80881.7,0.0,0.18693,0.00015,12.9781]
[1778028309006,36.84,80878.51,0.0,0.18644,0.00015,12.95653]
[1778028314041,36.84,80874.23,0.0,0.18579,0.00015,12.92771]
[1778028317596,36.84,80874.37,0.0,0.1858,0.00015,12.92852]
[1778028317635,36.84,80874.37,0.0,0.1858,0.00015,12.92852]
[1778028318075,36.84,80881.88,0.0,0.18693,0.00015,12.97841]
[1778028319083,36.84,80888.91,0.0,0.18799,0.00015,13.025]
[1778028324114,36.84,80891.17,0.0,0.18832,0.00015,13.0392]
[1778028329149,36.83,80895.98,0.0,0.18903,0.00015,13.07021]
[1778028331285,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331294,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331301,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331320,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331360,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331375,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331573,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331626,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028331651,36.83,80902.48,0.0,0.18994,0.00015,13.10665]
[1778028332173,36.83,80906.5,0.0,0.19055,0.00015,13.13321]
[1778028332794,36.83,80906.5,0.0,0.19055,0.00015,13.13321]
[1778028333178,36.83,80911.58,0.0,0.19133,0.00015,13.16675]
[1778028338220,36.83,80915.47,0.0,0.1919,0.00015,13.19162]
[1778028344173,36.82,80912.42,0.0,0.19141,0.00015,13.17048]
[1778028344191,36.82,80905.62,0.0,0.19037,0.00015,13.12524]
[1778028344270,36.82,80905.62,0.0,0.19037,0.00015,13.12524]
[1778028344285,36.82,80905.62,0.0,0.19037,0.00015,13.12524]
[1778028344355,36.82,80905.62,0.0,0.19037,0.00015,13.12524]
[1778028344478,36.82,80905.62,0.0,0.19037,0.00015,13.12524]
[1778028344957,36.82,80905.62,0.0,0.19037,0.00015,13.12524]
[1778028344994,36.82,80901.96,0.0,0.18981,0.00015,13.10083]
[1778028346952,36.82,80893.69,0.0,0.18854,0.00015,13.04576]
[1778028352997,36.82,80889.82,0.0,0.18795,0.00015,13.01966]
[1778028354389,36.82,80889.19,0.0,0.18785,0.00015,13.01528]
[1778028355040,36.82,80889.19,0.0,0.18785,0.00015,13.01528]
[1778028355051,36.82,80889.19,0.0,0.18785,0.00015,13.01528]
[1778028355092,36.82,80883.89,0.0,0.18705,0.00015,12.98007]
[1778028360117,36.82,80886.42,0.0,0.18742,0.00015,12.99632]
[1778028365411,36.81,80886.61,0.0,0.18742,0.00015,12.99655]
[1778028369841,36.81,80887.14,0.0,0.18749,0.00015,12.99962]
[1778028369866,36.81,80887.14,0.0,0.18749,0.00015,12.99962]
[1778028369913,36.81,80887.14,0.0,0.18749,0.00015,12.99962]
[1778028370176,36.81,80887.02,0.0,0.18747,0.00015,12.99868]
[1778028375261,36.81,80886.86,0.0,0.18742,0.00015,12.99666]
[1778028380090,36.81,80883.59,0.0,0.18692,0.00015,12.97455]
[1778028380131,36.81,80883.59,0.0,0.18692,0.00015,12.97455]
[1778028380141,36.81,80883.74,0.0,0.18693,0.00015,12.97527]
[1778028385551,36.8,80883.73,0.0,0.18692,0.00015,12.97443]
[1778028387358,36.8,80883.92,0.0,0.18694,0.00015,12.97558]
[1778028387391,36.8,80883.92,0.0,0.18694,0.00015,12.97558]
[1778028387524,36.8,80883.92,0.0,0.18694,0.00015,12.97558]
[1778028388063,36.8,80883.92,0.0,0.18694,0.00015,12.97558]
[1778028388081,36.8,80883.92,0.0,0.18694,0.00015,12.97558]
[1778028394983,36.8,80884.16,0.0,0.18689,0.00015,12.9701]
[1778028397226,36.8,80884.83,0.0,0.18699,0.00015,12.97431]
[1778028397239,36.8,80884.83,0.0,0.18699,0.00015,12.97431]
[1778028397892,36.8,80884.66,0.0,0.18696,0.00015,12.97305]
[1778028397932,36.8,80884.66,0.0,0.18696,0.00015,12.97305]
[1778028398369,36.8,80883.73,0.0,0.18682,0.00015,12.96674]
[1778028398391,36.8,80883.73,0.0,0.18682,0.00015,12.96674]
[1778028398493,36.8,80883.73,0.0,0.18682,0.00015,12.96674]
[1778028398643,36.8,80883.73,0.0,0.18681,0.00015,12.96662]
[1778028402235,36.8,80875.74,0.0,0.1856,0.00015,12.91286]
[1778028409054,36.79,80876.76,0.0,0.18572,0.00015,12.91855]
[1778028414755,36.79,80873.95,0.0,0.18526,0.00015,12.8983]
[1778028420180,36.79,80874.04,0.0,0.18526,0.00015,12.89824]
[1778028422324,36.78,80866.58,0.0,0.18413,0.00015,12.84808]
[1778028423384,36.78,80865.48,0.0,0.18397,0.00015,12.84062]
[1778028423809,36.78,80865.48,0.0,0.18397,0.00015,12.84062]
[1778028424211,36.78,80861.86,0.0,0.18342,0.00015,12.81635]
[1778028425823,36.78,80859.98,0.0,0.18314,0.00015,12.80368]
[1778028425868,36.78,80859.27,0.0,0.18303,0.00015,12.79885]
[1778028432012,36.78,80855.68,0.0,0.18248,0.00015,12.77446]
[1778028432033,36.78,80855.68,0.0,0.18248,0.00015,12.77446]
[1778028432565,36.78,80854.92,0.0,0.18237,0.00015,12.7693]
[1778028433819,36.78,80853.71,0.0,0.18219,0.00015,12.76114]
[1778028433889,36.78,80842.64,0.0,0.18054,0.00015,12.68709]
[1778028434320,36.78,80842.64,0.0,0.18054,0.00015,12.68709]
[1778028434757,36.78,80842.64,0.0,0.18054,0.00015,12.68709]
[1778028434765,36.78,80842.64,0.0,0.18054,0.00015,12.68709]
[1778028434821,36.78,80842.64,0.0,0.18054,0.00015,12.68709]
[1778028434943,36.78,80842.64,0.0,0.18054,0.00015,12.68709]
[1778028435012,36.78,80835.66,0.0,0.17951,0.00015,12.64042]
[1778028435859,36.78,80835.66,0.0,0.17951,0.00015,12.64042]
[1778028435887,36.78,80835.66,0.0,0.17951,0.00015,12.64042]
[1778028436272,36.78,80832.32,0.0,0.17902,0.00015,12.61811]
[1778028439174,36.78,80830.05,0.0,0.17869,0.00015,12.60306]
[1778028439243,36.78,80830.05,0.0,0.17869,0.00015,12.60306]
[1778028439254,36.78,80830.05,0.0,0.17869,0.00015,12.60306]
[1778028439251,36.78,80829.53,0.0,0.17861,0.00015,12.59949]
[1778028439579,36.78,80829.53,0.0,0.17861,0.00015,12.59949]
[1778028439696,36.78,80829.53,0.0,0.17861,0.00015,12.59949]
[1778028440239,36.78,80812.82,0.0,0.17616,0.00015,12.4875]
[1778028444968,36.78,80821.12,0.0,0.17736,0.00015,12.54282]
[1778028450085,36.78,80822.74,0.0,0.1776,0.00015,12.5537]
[1778028450208,36.78,80817.51,0.0,0.17684,0.00015,12.51869]
[1778028456047,36.78,80822.14,0.0,0.17746,0.00015,12.54382]
[1778028460652,36.78,80825.9,0.0,0.17801,0.00015,12.5692]
[1778028462013,36.78,80824.31,0.0,0.17778,0.00015,12.55859]
[1778028467124,36.78,80825.19,0.0,0.17792,0.00015,12.56487]
[1778028471633,36.78,80826.65,0.0,0.17814,0.00015,12.57496]
[1778028472323,36.78,80826.65,0.0,0.17814,0.00015,12.57496]
[1778028473166,36.78,80827.5,0.0,0.17827,0.00015,12.58081]
[1778028476376,36.79,80828.12,0.0,0.17837,0.00015,12.58522]
[1778028477193,36.79,80828.65,0.0,0.17845,0.00015,12.58885]
[1778028481619,36.79,80827.97,0.0,0.17835,0.00015,12.58467]
[1778028481660,36.79,80827.97,0.0,0.17835,0.00015,12.58467]
[1778028481799,36.79,80827.97,0.0,0.17835,0.00015,12.58467]
[1778028481841,36.79,80827.97,0.0,0.17835,0.00015,12.58467]
[1778028481864,36.79,80827.97,0.0,0.17835,0.00015,12.58467]
[1778028482228,36.79,80828.29,0.0,0.1784,0.00015,12.58692]
[1778028482874,36.79,80828.29,0.0,0.1784,0.00015,12.58692]
[1778028482911,36.79,80828.29,0.0,0.1784,0.00015,12.58692]
[1778028483235,36.79,80819.22,0.0,0.17708,0.00015,12.52632]
[1778028486256,36.79,80827.82,0.0,0.17835,0.00015,12.58437]
[1778028488528,36.79,80826.91,0.0,0.17822,0.00015,12.57853]
[1778028488540,36.79,80826.91,0.0,0.17822,0.00015,12.57853]
[1778028489278,36.79,80826.42,0.0,0.17815,0.00015,12.57537]
[1778028494313,36.79,80823.26,0.0,0.1777,0.00015,12.55486]
[1778028499347,36.79,80817.15,0.0,0.17682,0.00015,12.51461]
[1778028504382,36.8,80820.46,0.0,0.17732,0.00015,12.53752]
[1778028509417,36.8,80819.06,0.0,0.17714,0.00015,12.52904]
[1778028510546,36.8,80819.06,0.0,0.17714,0.00015,12.52904]
[1778028510670,36.8,80819.06,0.0,0.17714,0.00015,12.52904]
[1778028510774,36.8,80819.06,0.0,0.17714,0.00015,12.52904]
[1778028510860,36.8,80819.06,0.0,0.17714,0.00015,12.52904]
[1778028510958,36.8,80813.88,0.0,0.17638,0.00015,12.49451]
[1778028512101,36.8,80813.88,0.0,0.17638,0.00015,12.49451]
[1778028512113,36.8,80813.88,0.0,0.17638,0.00015,12.49451]
[1778028512124,36.8,80813.88,0.0,0.17638,0.00015,12.49451]
[1778028512156,36.8,80813.88,0.0,0.17638,0.00015,12.49451]
[1778028512323,36.8,80807.24,0.0,0.17535,0.00015,12.44393]
[1778028512870,36.8,80807.24,0.0,0.17535,0.00015,12.44393]
[1778028512885,36.8,80804.11,0.0,0.1749,0.00015,12.42322]
[1778028514862,36.8,80805.86,0.0,0.17517,0.00015,12.43522]
[1778028514900,36.8,80806.56,0.0,0.17527,0.00015,12.44017]
[1778028520496,36.81,80813.42,0.0,0.1763,0.00015,12.48752]
[1778028525531,36.81,80815.15,0.0,0.17657,0.00015,12.49988]
[1778028530566,36.81,80814.87,0.0,0.17655,0.00015,12.49876]
[1778028532466,36.81,80812.57,0.0,0.17622,0.00015,12.48352]
[1778028532478,36.81,80812.57,0.0,0.17622,0.00015,12.48352]
[1778028532481,36.81,80812.57,0.0,0.17622,0.00015,12.48352]
[1778028532498,36.81,80812.57,0.0,0.17622,0.00015,12.48352]
[1778028532899,36.81,80812.28,0.0,0.17618,0.00015,12.48173]
[1778028534513,36.82,80812.28,0.0,0.17621,0.00015,12.48326]
[1778028534538,36.82,80812.28,0.0,0.17621,0.00015,12.48326]
[1778028534665,36.82,80812.28,0.0,0.17621,0.00015,12.48326]
[1778028535755,36.83,80806.25,0.0,0.17537,0.00015,12.44441]
[1778028536485,36.83,80803.35,0.0,0.17499,0.00015,12.42696]
[1778028537085,36.83,80803.35,0.0,0.17499,0.00015,12.42696]
[1778028537124,36.84,80802.88,0.0,0.17497,0.00015,12.42592]
[1778028543236,36.87,80809.95,0.0,0.17621,0.00015,12.48282]
[1778028546399,36.87,80811.13,0.0,0.17639,0.00015,12.49095]
[1778028546429,36.87,80810.89,0.0,0.17636,0.00015,12.48946]
[1778028546634,36.87,80810.89,0.0,0.17636,0.00015,12.48946]
[1778028547219,36.87,80803.22,0.0,0.17524,0.00015,12.4383]
[1778028548050,36.87,80803.22,0.0,0.17524,0.00015,12.4383]
[1778028548075,36.87,80803.22,0.0,0.17524,0.00015,12.4383]
[1778028548177,36.87,80801.08,0.0,0.17494,0.00014,12.42417]
[1778028551715,36.87,80809.72,0.0,0.17621,0.00015,12.48262]
[1778028554876,36.88,80814.55,0.0,0.17692,0.00015,12.5151]
[1778028554891,36.88,80814.55,0.0,0.17692,0.00015,12.5151]
[1778028554901,36.88,80814.55,0.0,0.17692,0.00015,12.5151]
[1778028554903,36.88,80814.55,0.0,0.17692,0.00015,12.5151]
[1778028554972,36.88,80814.55,0.0,0.17692,0.00015,12.5151]
[1778028555002,36.88,80814.95,0.0,0.17698,0.00015,12.51786]
[1778028558240,36.88,80814.56,0.0,0.17692,0.00015,12.51542]
[1778028559453,36.88,80810.53,0.0,0.17634,0.00015,12.48871]
[1778028560222,36.88,80800.86,0.0,0.17494,0.00014,12.42418]
[1778028562417,36.88,80800.86,0.0,0.17494,0.00014,12.42437]
[1778028562449,36.88,80794.76,0.0,0.17406,0.00014,12.38382]
[1778028563456,36.88,80795.53,0.0,0.17418,0.00014,12.38921]
[1778028564033,36.88,80794.77,0.0,0.17408,0.00014,12.38435]
[1778028567319,36.88,80801.25,0.0,0.17502,0.00014,12.42808]
[1778028567471,36.88,80803.8,0.0,0.1754,0.00015,12.44529]
[1778028567799,36.88,80803.8,0.0,0.1754,0.00015,12.44529]
[1778028568077,36.88,80803.8,0.0,0.1754,0.00015,12.44529]
[1778028568280,36.88,80803.8,0.0,0.1754,0.00015,12.44529]
[1778028568319,36.88,80803.8,0.0,0.1754,0.00015,12.44529]
[1778028568381,36.88,80731.13,0.0,0.16505,0.00014,11.95883]
[1778028568968,36.88,80731.13,0.0,0.16505,0.00014,11.95883]
[1778028569156,36.88,80731.13,0.0,0.16505,0.00014,11.95883]
[1778028569431,36.88,80712.65,0.0,0.16248,0.00014,11.83489]
[1778028569757,36.88,80712.65,0.0,0.16248,0.00014,11.83489]
[1778028570077,36.88,80712.65,0.0,0.16248,0.00014,11.83489]
[1778028570420,36.88,80712.65,0.0,0.16248,0.00014,11.83489]
[1778028570466,36.88,80718.21,0.0,0.16325,0.00014,11.87234]
[1778028571238,36.88,80718.21,0.0,0.16325,0.00014,11.87234]
[1778028571279,36.89,80733.1,0.0,0.16527,0.00014,11.96661]
[1778028571894,36.89,80733.1,0.0,0.16527,0.00014,11.96661]
[1778028572124,36.89,80741.16,0.0,0.16641,0.00014,12.02111]
[1778028572571,36.89,80741.16,0.0,0.16641,0.00014,12.02111]
[1778028573903,36.89,80741.16,0.0,0.16643,0.00014,12.02168]
[1778028573978,36.89,80758.35,0.0,0.16887,0.00014,12.13753]
[1778028575356,36.89,80758.35,0.0,0.16887,0.00014,12.13753]
[1778028575381,36.89,80758.35,0.0,0.16887,0.00014,12.13753]
[1778028575472,36.89,80759.92,0.0,0.1691,0.00014,12.14863]
[1778028576160,36.89,80759.92,0.0,0.1691,0.00014,12.14863]
[1778028576206,36.89,80759.92,0.0,0.1691,0.00014,12.14863]
[1778028576364,36.89,80759.92,0.0,0.1691,0.00014,12.14863]
[1778028576428,36.89,80768.68,0.0,0.17036,0.00014,12.20762]
[1778028578200,36.9,80768.68,0.0,0.17037,0.00014,12.20814]
[1778028578214,36.9,80768.68,0.0,0.17037,0.00014,12.20814]
[1778028578226,36.9,80768.68,0.0,0.17037,0.00014,12.20814]
[1778028578301,36.91,80774.3,0.0,0.17127,0.00014,12.25012]
[1778028578838,36.91,80774.3,0.0,0.17127,0.00014,12.25012]
[1778028581887,36.93,80781.81,0.0,0.17244,0.00014,12.30504]
[1778028583350,36.94,80786.79,0.0,0.17328,0.00014,12.34365]
[1778028583602,36.96,80788.38,0.0,0.17361,0.00014,12.35903]
[1778028583766,36.96,80788.38,0.0,0.17361,0.00014,12.35903]
[1778028584914,36.97,80788.47,0.0,0.17372,0.00014,12.3638]
[1778028584933,36.97,80788.47,0.0,0.17372,0.00014,12.3638]
[1778028585671,36.99,80790.55,0.0,0.1741,0.00014,12.38155]
[1778028586445,36.99,80790.55,0.0,0.1741,0.00014,12.38155]
[1778028586460,36.99,80790.55,0.0,0.1741,0.00014,12.38155]
[1778028587249,37.0,80795.78,0.0,0.17494,0.00014,12.42024]
[1778028592292,37.04,80795.47,0.0,0.17514,0.00014,12.42927]
[1778028592324,37.04,80795.47,0.0,0.17514,0.00014,12.42927]
[1778028592365,37.04,80792.1,0.0,0.17471,0.00014,12.40921]
[1778028593709,37.04,80792.1,0.0,0.17471,0.00014,12.40945]
[1778028594209,37.04,80780.54,0.0,0.17306,0.00014,12.33272]
[1778028595743,37.05,80780.54,0.0,0.17311,0.00014,12.33526]
[1778028598896,37.06,80776.18,0.0,0.17251,0.00014,12.30732]
[1778028598980,37.06,80776.18,0.0,0.17251,0.00014,12.30732]
[1778028599137,37.06,80776.18,0.0,0.17251,0.00014,12.30732]
[1778028599314,37.06,80763.83,0.0,0.17076,0.00014,12.22541]
[1778028600423,37.06,80752.49,0.0,0.16916,0.00014,12.1502]
[1778028601257,37.06,80752.49,0.0,0.16916,0.00014,12.1502]
[1778028601287,37.06,80752.49,0.0,0.16916,0.00014,12.1502]
[1778028601431,37.06,80752.64,0.0,0.16919,0.00014,12.15149]
[1778028601819,37.06,80752.64,0.0,0.16919,0.00014,12.15149]
[1778028608026,37.07,80758.0,0.0,0.16999,0.00014,12.18934]
[1778028609835,37.07,80763.51,0.0,0.17079,0.00014,12.22672]
[1778028609912,37.07,80763.51,0.0,0.17079,0.00014,12.22672]
[1778028610211,37.07,80770.6,0.0,0.17181,0.00014,12.27425]
[1778028611540,37.07,80770.6,0.0,0.17181,0.00014,12.27447]
[1778028612101,37.07,80770.6,0.0,0.17181,0.00014,12.27447]
[1778028612142,37.07,80770.6,0.0,0.17181,0.00014,12.27447]
[1778028612390,37.07,80770.6,0.0,0.17181,0.00014,12.27447]
[1778028612416,37.07,80770.6,0.0,0.17181,0.00014,12.27447]
[1778028612475,37.07,80785.75,0.0,0.17399,0.00014,12.37557]
[1778028613066,37.07,80785.75,0.0,0.17399,0.00014,12.37557]
[1778028613107,37.07,80785.75,0.0,0.17399,0.00014,12.37557]
[1778028613491,37.07,80791.26,0.0,0.17479,0.00014,12.41259]
[1778028615191,37.07,80791.26,0.0,0.17479,0.00014,12.41287]
[1778028615205,37.07,80791.26,0.0,0.17479,0.00014,12.41287]
[1778028615306,37.07,80809.44,0.0,0.17743,0.00015,12.53399]
[1778028615949,37.07,80809.44,0.0,0.17743,0.00015,12.53399]
[1778028615987,37.07,80809.44,0.0,0.17743,0.00015,12.53399]
[1778028616264,37.08,80809.7,0.0,0.17748,0.00015,12.53622]
[1778028618029,37.08,80809.7,0.0,0.17749,0.00015,12.53665]
[1778028618056,37.08,80809.7,0.0,0.17749,0.00015,12.53665]
[1778028618185,37.08,80809.24,0.0,0.17743,0.00015,12.53403]
[1778028618769,37.08,80809.24,0.0,0.17743,0.00015,12.53403]
[1778028618796,37.08,80809.24,0.0,0.17743,0.00015,12.53403]
[1778028619192,37.08,80809.91,0.0,0.17754,0.00015,12.53891]
[1778028619532,37.08,80809.91,0.0,0.17754,0.00015,12.53891]
[1778028619577,37.08,80809.91,0.0,0.17754,0.00015,12.53891]
[1778028620419,37.08,80809.91,0.0,0.17754,0.00015,12.53891]
[1778028620199,37.08,80811.26,0.0,0.17775,0.00015,12.54831]
[1778028621310,37.08,80820.9,0.0,0.17916,0.00015,12.61273]
[1778028621656,37.08,80820.9,0.0,0.17916,0.00015,12.61273]
[1778028622071,37.08,80820.9,0.0,0.17916,0.00015,12.61273]
[1778028622246,37.08,80820.9,0.0,0.17916,0.00015,12.61273]
[1778028624084,37.1,80824.75,0.0,0.17981,0.00015,12.64189]
[1778028624359,37.1,80824.75,0.0,0.17981,0.00015,12.64189]
[1778028625472,37.13,80840.16,0.0,0.1823,0.00015,12.75391]
[1778028628964,37.15,80841.96,0.0,0.1827,0.00015,12.77166]
[1778028628988,37.15,80841.96,0.0,0.1827,0.00015,12.77166]
[1778028629334,37.15,80841.96,0.0,0.1827,0.00015,12.77166]
[1778028629355,37.15,80841.96,0.0,0.1827,0.00015,12.77166]
[1778028629591,37.16,80847.22,0.0,0.18354,0.00015,12.80909]
[1778028630077,37.16,80847.22,0.0,0.18354,0.00015,12.80909]
[1778028630109,37.16,80847.22,0.0,0.18354,0.00015,12.80909]
[1778028630304,37.16,80849.19,0.0,0.18385,0.00015,12.82291]
[1778028632366,37.17,80848.62,0.0,0.18372,0.00015,12.81362]
[1778028633441,37.17,80848.36,0.0,0.1837,0.00015,12.81246]
[1778028634179,37.17,80846.74,0.0,0.18347,0.00015,12.8024]
[1778028635754,37.2,80844.34,0.0,0.18331,0.00015,12.79493]
[1778028636607,37.21,80844.65,0.0,0.18345,0.00015,12.8013]
[1778028636642,37.21,80844.65,0.0,0.18345,0.00015,12.8013]
[1778028636859,37.21,80844.65,0.0,0.18345,0.00015,12.8013]
[1778028637328,37.23,80844.41,0.0,0.18351,0.00015,12.80393]
[1778028642362,37.27,80845.19,0.0,0.18393,0.00015,12.82218]
[1778028642816,37.27,80845.19,0.0,0.18393,0.00015,12.82218]
[1778028644868,37.29,80850.24,0.0,0.18481,0.00015,12.86106]
[1778028644909,37.29,80850.24,0.0,0.18481,0.00015,12.86106]
[1778028644971,37.29,80850.24,0.0,0.18481,0.00015,12.86106]
[1778028645381,37.3,80852.38,0.0,0.1852,0.00015,12.87832]
[1778028645920,37.3,80852.38,0.0,0.1852,0.00015,12.87832]
[1778028646145,37.3,80852.38,0.0,0.1852,0.00015,12.87832]
[1778028646393,37.32,80856.04,0.0,0.18581,0.00015,12.90528]
[1778028647395,37.32,80863.88,0.0,0.18704,0.00015,12.95926]
[1778028648455,37.32,80863.88,0.0,0.18704,0.00015,12.95926]
[1778028648490,37.32,80864.58,0.0,0.18715,0.00015,12.96403]
[1778028649916,37.33,80861.42,0.0,0.18668,0.00015,12.94346]
[1778028651429,37.34,80853.43,0.0,0.18557,0.00015,12.89452]
[1778028652434,37.35,80846.48,0.0,0.1846,0.00015,12.85129]
[1778028653440,37.36,80855.96,0.0,0.18607,0.00015,12.91641]
[1778028658480,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028658698,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028658714,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028658934,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028659152,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028659194,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028659312,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028659343,37.39,80857.96,0.0,0.18657,0.00015,12.93817]
[1778028659485,37.39,80856.77,0.0,0.18643,0.00015,12.93189]
[1778028659755,37.39,80856.77,0.0,0.18643,0.00015,12.93189]
[1778028659792,37.39,80856.77,0.0,0.18643,0.00015,12.93189]
[1778028659845,37.39,80856.77,0.0,0.18643,0.00015,12.93189]
[1778028660491,37.4,80859.83,0.0,0.18692,0.00015,12.95346]
[1778028661386,37.4,80859.83,0.0,0.18692,0.00015,12.95346]
[1778028661498,37.4,80865.74,0.0,0.1878,0.00015,12.99227]
[1778028661557,37.4,80865.74,0.0,0.1878,0.00015,12.99227]
[1778028661701,37.4,80865.74,0.0,0.1878,0.00015,12.99227]
[1778028662505,37.4,80873.63,0.0,0.18899,0.00015,13.04395]
[1778028665307,37.4,80875.16,0.0,0.18922,0.00015,13.05414]
[1778028667492,37.4,80883.38,0.0,0.19046,0.00015,13.10807]
[1778028671381,37.41,80886.94,0.0,0.19104,0.00015,13.13285]
[1778028671408,37.41,80886.94,0.0,0.19104,0.00015,13.13285]
[1778028671436,37.41,80886.94,0.0,0.19104,0.00015,13.13285]
[1778028671568,37.41,80886.55,0.0,0.19098,0.00015,13.13034]
[1778028673955,37.41,80885.47,0.0,0.19082,0.00015,13.12334]
[1778028674007,37.41,80885.47,0.0,0.19082,0.00015,13.12334]
[1778028674128,37.41,80884.54,0.0,0.19068,0.00015,13.11728]
[1778028674832,37.41,80884.54,0.0,0.19068,0.00015,13.11728]
[1778028676626,37.41,80891.39,0.0,0.19171,0.00015,13.16216]
[1778028676955,37.41,80891.39,0.0,0.19171,0.00015,13.16216]
[1778028677374,37.41,80891.39,0.0,0.19171,0.00015,13.16216]
[1778028682625,37.43,80894.11,0.0,0.19228,0.00015,13.18639]
[1778028682680,37.43,80894.11,0.0,0.19228,0.00015,13.18639]
[1778028682819,37.43,80894.11,0.0,0.19228,0.00015,13.18639]
[1778028682874,37.43,80894.11,0.0,0.19228,0.00015,13.18639]
[1778028683362,37.43,80902.3,0.0,0.19353,0.00015,13.23989]
[1778028684321,37.43,80909.36,0.0,0.1946,0.00015,13.2858]
[1778028686670,37.43,80914.56,0.0,0.1954,0.00015,13.31958]
[1778028686697,37.43,80914.56,0.0,0.1954,0.00015,13.31958]
[1778028686902,37.43,80914.56,0.0,0.1954,0.00015,13.31958]
[1778028687003,37.43,80916.05,0.0,0.19563,0.00015,13.32941]
[1778028687854,37.43,80916.05,0.0,0.19563,0.00015,13.32941]
[1778028687890,37.43,80916.05,0.0,0.19563,0.00015,13.32941]
[1778028688073,37.43,80916.6,0.0,0.19572,0.00015,13.33314]
[1778028688637,37.43,80916.6,0.0,0.19572,0.00015,13.33314]
[1778028688818,37.43,80920.76,0.0,0.19635,0.00015,13.36013]
[1778028689636,37.43,80920.76,0.0,0.19635,0.00015,13.36013]
[1778028689649,37.43,80920.76,0.0,0.19635,0.00015,13.36013]
[1778028689733,37.43,80921.94,0.0,0.19654,0.00015,13.36794]
[1778028692718,37.43,80927.13,0.0,0.19728,0.00015,13.39565]
[1778028692833,37.43,80927.13,0.0,0.19728,0.00015,13.39565]
[1778028692916,37.43,80925.22,0.0,0.19698,0.00015,13.38327]
[1778028693921,37.43,80925.22,0.0,0.19698,0.00015,13.38327]
[1778028699772,37.44,80931.91,0.0,0.19805,0.00015,13.42795]
[1778028704807,37.44,80932.94,0.0,0.19822,0.00015,13.4353]
[1778028709282,37.44,80939.4,0.0,0.19922,0.00015,13.47721]
[1778028709430,37.44,80938.8,0.0,0.19912,0.00015,13.47318]
[1778028711025,37.44,80938.8,0.0,0.19912,0.00015,13.47318]
[1778028711446,37.44,80930.84,0.0,0.19789,0.00015,13.42159]
[1778028716425,37.44,80929.91,0.0,0.19776,0.00015,13.41584]
[1778028716487,37.44,80929.91,0.0,0.19776,0.00015,13.41584]
[1778028716560,37.44,80926.84,0.0,0.19729,0.00015,13.39603]
[1778028716664,37.44,80926.84,0.0,0.19729,0.00015,13.39603]
[1778028717447,37.44,80919.43,0.0,0.19615,0.00015,13.34795]
[1778028720701,37.44,80915.79,0.0,0.1956,0.00015,13.32444]
[1778028721074,37.44,80913.47,0.0,0.19524,0.00015,13.30944]
[1778028723609,37.44,80906.23,0.0,0.19413,0.00015,13.26228]
[1778028728976,37.44,80908.69,0.0,0.19451,0.00015,13.27819]
[1778028734012,37.44,80909.8,0.0,0.19468,0.00015,13.28532]
[1778028735521,37.44,80909.8,0.0,0.19468,0.00015,13.28532]
[1778028735609,37.44,80909.14,0.0,0.19457,0.00015,13.28102]
[1778028737039,37.44,80917.51,0.0,0.19585,0.00015,13.33542]
[1778028737864,37.44,80917.51,0.0,0.19585,0.00015,13.33542]
[1778028741802,37.44,80918.94,0.0,0.19608,0.00015,13.34485]
[1778028741829,37.44,80918.94,0.0,0.19608,0.00015,13.34485]
[1778028742071,37.44,80919.19,0.0,0.19612,0.00015,13.34653]
[1778028744205,37.44,80909.22,0.0,0.1946,0.00015,13.28195]
[1778028750124,37.45,80907.49,0.0,0.19434,0.00015,13.27111]
[1778028755174,37.44,80906.75,0.0,0.19416,0.00015,13.26]
[1778028757747,37.44,80906.24,0.0,0.19409,0.00015,13.25667]
[1778028757758,37.44,80906.24,0.0,0.19409,0.00015,13.25667]
[1778028757952,37.44,80906.24,0.0,0.19409,0.00015,13.25667]
[1778028758180,37.44,80906.47,0.0,0.19412,0.00015,13.25816]
[1778028758907,37.44,80906.47,0.0,0.19412,0.00015,13.25816]
[1778028758942,37.44,80906.47,0.0,0.19412,0.00015,13.25816]
[1778028759187,37.44,80906.01,0.0,0.19405,0.00015,13.25517]
[1778028764222,37.44,80904.58,0.0,0.19383,0.00015,13.24587]
[1778028769258,37.44,80905.82,0.0,0.19402,0.00015,13.25396]
[1778028774409,37.45,80901.2,0.0,0.19332,0.00015,13.22394]
[1778028776665,37.45,80901.53,0.0,0.19337,0.00015,13.22613]
[1778028776678,37.45,80905.57,0.0,0.19399,0.00015,13.25242]
[1778028778333,37.45,80905.57,0.0,0.19399,0.00015,13.25244]
[1778028778579,37.45,80920.34,0.0,0.19625,0.00015,13.34849]
[1778028783928,37.45,80925.33,0.0,0.19701,0.00015,13.38096]
[1778028785860,37.45,80924.25,0.0,0.19685,0.00015,13.37398]
[1778028791051,37.45,80925.8,0.0,0.19709,0.00015,13.38426]
[1778028793427,37.45,80933.79,0.0,0.19832,0.00015,13.43602]
[1778028794353,37.45,80933.79,0.0,0.19832,0.00015,13.43602]
[1778028799342,37.45,80934.18,0.0,0.19838,0.00015,13.4383]
[1778028799383,37.45,80934.18,0.0,0.19838,0.00015,13.4383]
[1778028799470,37.45,80934.19,0.0,0.19838,0.00015,13.43831]
[1778028810548,37.44,80932.52,0.0,0.19811,0.00015,13.4269]
[1778028812388,37.44,80931.67,0.0,0.19791,0.00015,13.41509]
[1778028812400,37.44,80931.67,0.0,0.19791,0.00015,13.41509]
[1778028812562,37.44,80930.86,0.0,0.19778,0.00015,13.40979]
[1778028813476,37.44,80930.86,0.0,0.19778,0.00015,13.40979]
[1778028813495,37.44,80930.86,0.0,0.19778,0.00015,13.40979]
[1778028813569,37.44,80930.62,0.0,0.19774,0.00015,13.40819]
[1778028815855,37.44,80930.64,0.0,0.19774,0.00015,13.40824]
[1778028816573,37.44,80930.64,0.0,0.19774,0.00015,13.40824]
[1778028816672,37.44,80942.7,0.0,0.19961,0.00015,13.48621]
[1778028818251,37.44,80942.7,0.0,0.1996,0.00015,13.4861]
[1778028824646,37.43,80947.37,0.0,0.20027,0.00016,13.51377]
[1778028825903,37.43,80948.25,0.0,0.2004,0.00016,13.5193]
[1778028831695,37.42,80950.85,0.0,0.20074,0.00016,13.53361]
[1778028836730,37.42,80952.12,0.0,0.20092,0.00016,13.541]
[1778028840500,37.42,80951.94,0.0,0.20089,0.00016,13.53967]
[1778028843272,37.42,80950.87,0.0,0.2007,0.00016,13.53193]
[1778028843367,37.42,80950.87,0.0,0.2007,0.00016,13.53193]
[1778028843402,37.42,80950.87,0.0,0.2007,0.00016,13.53193]
[1778028844627,37.42,80951.91,0.0,0.20086,0.00016,13.53848]
[1778028844728,37.41,80959.26,0.0,0.20196,0.00016,13.58415]
[1778028848529,37.39,80962.08,0.0,0.20228,0.00016,13.5976]
[1778028848686,37.39,80962.08,0.0,0.20228,0.00016,13.5976]
[1778028854429,37.37,80959.8,0.0,0.2018,0.00016,13.57772]
[1778028858870,37.37,80961.75,0.0,0.20208,0.00016,13.58954]
[1778028859091,37.37,80961.75,0.0,0.20208,0.00016,13.58954]
[1778028859183,37.37,80961.75,0.0,0.20208,0.00016,13.58954]
[1778028860048,37.37,80966.46,0.0,0.20282,0.00016,13.61988]
[1778028860073,37.37,80966.46,0.0,0.20282,0.00016,13.61988]
[1778028860082,37.37,80973.82,0.0,0.20397,0.00016,13.66733]
[1778028865406,37.35,80977.78,0.0,0.20446,0.00016,13.68742]
[1778028865757,37.35,80977.78,0.0,0.20446,0.00016,13.68742]
[1778028865762,37.35,80977.78,0.0,0.20446,0.00016,13.68742]
[1778028867187,37.33,80988.07,0.0,0.20597,0.00016,13.749]
[1778028869618,37.33,80988.07,0.0,0.20597,0.00016,13.749]
[1778028871216,37.32,80990.87,0.0,0.20638,0.00016,13.76584]
[1778028871303,37.32,80999.38,0.0,0.20765,0.00016,13.8135]
[1778028874665,37.32,81002.64,0.0,0.20816,0.00016,13.83418]
[1778028874758,37.32,81002.64,0.0,0.20816,0.00016,13.83418]
[1778028874745,37.32,81003.42,0.0,0.20828,0.00016,13.83905]
[1778028875228,37.32,81003.42,0.0,0.20828,0.00016,13.83905]
[1778028875443,37.32,81003.42,0.0,0.20828,0.00016,13.83905]
[1778028875494,37.31,81013.91,0.0,0.2099,0.00016,13.90408]
[1778028876527,37.31,81013.91,0.0,0.2099,0.00016,13.90408]
[1778028876567,37.31,81013.91,0.0,0.2099,0.00016,13.90408]
[1778028876667,37.31,81025.39,0.0,0.21174,0.00016,13.97733]
[1778028877672,37.31,81025.39,0.0,0.21174,0.00016,13.97733]
[1778028877702,37.31,81025.39,0.0,0.21174,0.00016,13.97733]
[1778028877773,37.31,81033.91,0.0,0.21311,0.00016,14.03168]
[1778028878534,37.31,81033.91,0.0,0.21311,0.00016,14.03168]
[1778028880754,37.31,81029.82,0.0,0.21244,0.00016,14.0053]
[1778028881595,37.31,81033.43,0.0,0.21302,0.00016,14.02811]
[1778028881654,37.31,81033.43,0.0,0.21302,0.00016,14.02811]
[1778028881738,37.31,81033.43,0.0,0.21302,0.00016,14.02811]
[1778028881753,37.31,81029.96,0.0,0.21246,0.00016,14.00599]
[1778028882651,37.31,81029.96,0.0,0.21246,0.00016,14.00599]
[1778028882662,37.31,81020.88,0.0,0.21099,0.00016,13.94771]
[1778028887442,37.31,81015.87,0.0,0.21018,0.00016,13.91541]
[1778028887454,37.3,81015.67,0.0,0.21014,0.00016,13.9139]
[1778028892751,37.3,81015.68,0.0,0.21012,0.00016,13.91288]
[1778028893151,37.3,81015.68,0.0,0.21012,0.00016,13.91288]
[1778028893181,37.3,81015.68,0.0,0.21012,0.00016,13.91288]
[1778028893297,37.3,81015.68,0.0,0.21012,0.00016,13.91288]
[1778028893342,37.3,81015.68,0.0,0.21012,0.00016,13.91288]
[1778028893443,37.3,81010.68,0.0,0.20931,0.00016,13.88065]
[1778028894647,37.3,81003.44,0.0,0.20815,0.00016,13.83389]
[1778028899692,37.29,80998.04,0.0,0.20726,0.00016,13.79822]
[1778028901132,37.29,80997.25,0.0,0.20713,0.00016,13.7929]
[1778028901776,37.29,80997.25,0.0,0.20713,0.00016,13.7929]
[1778028901257,37.29,81005.31,0.0,0.2084,0.00016,13.8442]
[1778028902237,37.29,81005.31,0.0,0.2084,0.00016,13.84396]
[1778028904245,37.29,80996.69,0.0,0.20702,0.00016,13.78829]
[1778028909281,37.28,81001.2,0.0,0.20769,0.00016,13.81564]
[1778028912305,37.28,80993.68,0.0,0.20648,0.00016,13.76643]
[1778028913016,37.28,80993.68,0.0,0.20648,0.00016,13.76643]
[1778028916331,37.28,80994.05,0.0,0.20652,0.00016,13.76817]
[1778028916349,37.28,80994.05,0.0,0.20652,0.00016,13.76817]
[1778028916418,37.28,80994.05,0.0,0.20652,0.00016,13.76817]
[1778028916481,37.28,80993.9,0.0,0.20649,0.00016,13.7669]
[1778028917391,37.28,80993.9,0.0,0.20649,0.00016,13.7669]
[1778028917425,37.28,80993.9,0.0,0.20649,0.00016,13.7669]
[1778028917675,37.28,80993.9,0.0,0.20649,0.00016,13.7669]
[1778028917762,37.27,80995.38,0.0,0.20671,0.00016,13.77612]
[1778028919636,37.27,81006.85,0.0,0.20852,0.00016,13.84924]
[1778028925083,37.26,81011.3,0.0,0.20919,0.00016,13.87598]
[1778028931443,37.25,81010.41,0.0,0.20891,0.00016,13.86135]
[1778028936477,37.25,81005.94,0.0,0.20815,0.00016,13.83084]
[1778028941510,37.24,81006.08,0.0,0.20813,0.00016,13.82999]
[1778028946542,37.23,81004.78,0.0,0.20788,0.00016,13.8199]
[1778028951599,37.23,81005.06,0.0,0.20789,0.00016,13.82035]
[1778028951871,37.23,81005.2,0.0,0.2079,0.00016,13.82091]
[1778028952018,37.23,81005.2,0.0,0.2079,0.00016,13.82091]
[1778028952677,37.22,81008.8,0.0,0.20847,0.00016,13.84373]
[1778028955237,37.22,81007.19,0.0,0.20819,0.00016,13.83268]
[1778028955606,37.22,81007.19,0.0,0.20819,0.00016,13.83234]
[1778028960682,37.21,81009.62,0.0,0.20853,0.00016,13.84642]
[1778028965829,37.21,81010.48,0.0,0.20865,0.00016,13.85116]
[1778028965853,37.21,81010.48,0.0,0.20865,0.00016,13.85116]
[1778028965868,37.21,81010.48,0.0,0.20865,0.00016,13.85116]
[1778028965870,37.21,81011.43,0.0,0.2088,0.00016,13.85708]
[1778028971543,37.21,81008.29,0.0,0.20826,0.00016,13.83564]
[1778028972784,37.2,81009.31,0.0,0.20842,0.00016,13.84189]
[1778028972818,37.2,81002.88,0.0,0.20739,0.00016,13.80019]
[1778028978768,37.2,81006.43,0.0,0.20791,0.00016,13.82151]
[1778028979286,37.2,81006.43,0.0,0.20791,0.00016,13.82151]
[1778028979773,37.2,81005.88,0.0,0.20782,0.00016,13.8177]
[1778028980250,37.2,81005.88,0.0,0.20782,0.00016,13.8177]
[1778028983150,37.19,81014.33,0.0,0.20915,0.00016,13.87118]
[1778028984191,37.19,81010.8,0.0,0.20857,0.00016,13.84815]
[1778028984866,37.19,81010.8,0.0,0.20857,0.00016,13.84815]
[1778028984882,37.19,81008.26,0.0,0.20816,0.00016,13.8315]
[1778028989014,37.19,81003.27,0.0,0.20733,0.00016,13.79823]
[1778028989844,37.18,81003.93,0.0,0.20743,0.00016,13.80223]
[1778028993920,37.18,81010.6,0.0,0.20841,0.00016,13.83784]
[1778028995124,37.18,81008.9,0.0,0.20813,0.00016,13.82658]
[1778028995889,37.18,81006.3,0.0,0.2077,0.00016,13.80953]
[1778028996892,37.18,80998.73,0.0,0.20649,0.00016,13.76042]
[1778028999916,37.17,80986.38,0.0,0.20451,0.00016,13.67997]
[1778029004143,37.17,80987.27,0.0,0.20463,0.00016,13.68476]
[1778029004159,37.17,80987.27,0.0,0.20463,0.00016,13.68476]
[1778029004195,37.17,80987.27,0.0,0.20463,0.00016,13.68476]
[1778029004272,37.17,80988.43,0.0,0.20481,0.00016,13.69227]
[1778029009677,37.17,80982.79,0.0,0.20389,0.00016,13.65442]
[1778029010215,37.16,80979.76,0.0,0.20339,0.00016,13.63419]
[1778029010254,37.16,80975.6,0.0,0.20274,0.00016,13.60722]
[1778029016026,37.16,80973.12,0.0,0.20231,0.00016,13.58966]
[1778029021386,37.15,80973.02,0.0,0.20226,0.00016,13.58785]
[1778029027103,37.15,80973.51,0.0,0.2023,0.00016,13.58947]
[1778029032138,37.14,80969.83,0.0,0.2017,0.00016,13.56443]
[1778029037176,37.14,80972.99,0.0,0.20215,0.00016,13.58329]
[1778029042880,37.13,80969.24,0.0,0.20152,0.00016,13.55738]
[1778029046805,37.12,80960.35,0.0,0.20008,0.00016,13.49765]
[1778029047853,37.12,80960.35,0.0,0.20008,0.00016,13.49765]
[1778029047856,37.12,80960.35,0.0,0.20008,0.00016,13.49765]
[1778029047893,37.12,80960.35,0.0,0.20008,0.00016,13.49765]
[1778029047903,37.12,80960.35,0.0,0.20008,0.00016,13.49765]
[1778029048083,37.12,80960.03,0.0,0.20003,0.00016,13.49533]
[1778029048252,37.12,80960.03,0.0,0.20003,0.00016,13.49533]
[1778029053311,37.12,80963.8,0.0,0.20053,0.00016,13.51264]
[1778029057987,37.11,80970.15,0.0,0.20147,0.00016,13.55189]
[1778029058322,37.11,80970.15,0.0,0.20147,0.00016,13.55189]
[1778029063952,37.1,80976.18,0.0,0.20237,0.00016,13.58903]
[1778029064048,37.1,80976.18,0.0,0.20237,0.00016,13.58903]
[1778029064469,37.1,80976.67,0.0,0.20244,0.00016,13.59187]
[1778029070875,37.09,80978.33,0.0,0.20266,0.00016,13.60095]
[1778029072141,37.09,80980.68,0.0,0.20301,0.00016,13.61554]
[1778029072144,37.09,80980.68,0.0,0.20301,0.00016,13.61554]
[1778029072426,37.09,80980.68,0.0,0.20301,0.00016,13.61519]
[1778029077461,37.08,80982.29,0.0,0.20322,0.00016,13.62393]
[1778029082494,37.08,80984.67,0.0,0.20355,0.00016,13.63768]
[1778029086168,37.07,80982.41,0.0,0.20317,0.00016,13.62199]
[1778029086215,37.07,80982.41,0.0,0.20317,0.00016,13.62199]
[1778029086540,37.07,80982.41,0.0,0.20317,0.00016,13.62199]
[1778029086799,37.07,80982.41,0.0,0.20317,0.00016,13.62199]
[1778029086948,37.07,80982.41,0.0,0.20317,0.00016,13.62199]
[1778029086822,37.07,80997.56,0.0,0.20556,0.00016,13.71996]
[1778029087031,37.07,80997.56,0.0,0.20556,0.00016,13.71996]
[1778029087323,37.07,80997.56,0.0,0.20556,0.00016,13.71996]
[1778029087473,37.07,80997.56,0.0,0.20556,0.00016,13.71996]
[1778029087701,37.07,81020.99,0.0,0.20931,0.00016,13.8712]
[1778029089724,37.07,81015.52,0.0,0.20843,0.00016,13.83576]
[1778029089956,37.07,81015.52,0.0,0.20843,0.00016,13.83576]
[1778029089996,37.07,81010.1,0.0,0.20755,0.00016,13.80043]
[1778029090304,37.07,81010.1,0.0,0.20755,0.00016,13.80043]
[1778029090319,37.07,81010.1,0.0,0.20755,0.00016,13.80043]
[1778029090475,37.07,81010.1,0.0,0.20755,0.00016,13.80043]
[1778029090559,37.07,81009.46,0.0,0.20744,0.00016,13.79599]
[1778029091119,37.07,81009.46,0.0,0.20744,0.00016,13.79599]
[1778029091162,37.07,81009.46,0.0,0.20744,0.00016,13.79599]
[1778029091555,37.07,81009.46,0.0,0.20744,0.00016,13.79588]
[1778029094160,37.07,81003.62,0.0,0.2065,0.00016,13.75789]
[1778029094188,37.07,81003.62,0.0,0.2065,0.00016,13.75789]
[1778029094271,37.07,81003.62,0.0,0.2065,0.00016,13.75789]
[1778029094778,37.07,81002.35,0.0,0.20629,0.00016,13.74958]
[1778029095225,37.07,81002.35,0.0,0.20629,0.00016,13.74958]
[1778029095241,37.07,81002.35,0.0,0.20629,0.00016,13.74958]
[1778029095265,37.07,81002.35,0.0,0.20629,0.00016,13.74958]
[1778029095584,37.07,81002.35,0.0,0.20629,0.00016,13.74949]
[1778029096596,37.07,81009.64,0.0,0.20745,0.00016,13.79656]
[1778029097106,37.07,81009.64,0.0,0.20745,0.00016,13.79656]
[1778029097151,37.07,81009.64,0.0,0.20745,0.00016,13.79656]
[1778029097303,37.07,81009.64,0.0,0.20745,0.00016,13.79656]
[1778029097597,37.07,81009.63,0.0,0.20745,0.00016,13.79635]
[1778029102043,37.06,81005.61,0.0,0.20679,0.00016,13.76973]
[1778029102107,37.06,81005.61,0.0,0.20679,0.00016,13.76973]
[1778029102176,37.06,81005.61,0.0,0.20679,0.00016,13.76973]
[1778029102261,37.06,81005.61,0.0,0.20679,0.00016,13.76973]
[1778029102668,37.06,81011.01,0.0,0.20765,0.00016,13.8045]
[1778029104679,37.06,81011.01,0.0,0.20764,0.00016,13.80434]
[1778029107437,37.06,81012.97,0.0,0.20794,0.00016,13.81636]
[1778029108156,37.06,81013.78,0.0,0.20807,0.00016,13.82137]
[1778029108191,37.06,81013.78,0.0,0.20807,0.00016,13.82137]
[1778029108329,37.06,81013.78,0.0,0.20807,0.00016,13.82137]
[1778029108648,37.06,81013.78,0.0,0.20807,0.00016,13.82137]
[1778029108710,37.06,81011.9,0.0,0.20776,0.00016,13.80899]
[1778029109202,37.06,81011.9,0.0,0.20776,0.00016,13.80899]
[1778029109972,37.06,81011.9,0.0,0.20776,0.00016,13.80899]
[1778029109993,37.06,81011.9,0.0,0.20776,0.00016,13.80899]
[1778029110032,37.06,81011.21,0.0,0.20764,0.00016,13.8043]
[1778029114718,37.05,81005.25,0.0,0.2066,0.00016,13.75841]
[1778029118744,37.05,80997.29,0.0,0.20531,0.00016,13.70604]
[1778029123779,37.05,80996.31,0.0,0.20513,0.00016,13.69896]
[1778029125502,37.05,80996.75,0.0,0.2052,0.00016,13.70167]
[1778029125553,37.05,80996.75,0.0,0.2052,0.00016,13.70167]
[1778029125647,37.05,80996.75,0.0,0.2052,0.00016,13.70167]
[1778029125797,37.05,80996.52,0.0,0.20516,0.00016,13.70003]
[1778029126661,37.05,80996.52,0.0,0.20516,0.00016,13.70003]
[1778029126700,37.05,80996.52,0.0,0.20516,0.00016,13.70003]
[1778029126889,37.05,80996.52,0.0,0.20516,0.00016,13.70003]
[1778029126928,37.04,80990.03,0.0,0.20412,0.00016,13.65776]
[1778029127283,37.04,80990.03,0.0,0.20412,0.00016,13.65776]
[1778029127315,37.04,80990.03,0.0,0.20412,0.00016,13.65776]
[1778029127404,37.04,80990.03,0.0,0.20412,0.00016,13.65776]
[1778029127956,37.04,80990.03,0.0,0.20412,0.00016,13.65776]
[1778029127967,37.04,80990.03,0.0,0.20412,0.00016,13.65776]
[1778029129870,37.04,80987.4,0.0,0.2037,0.00016,13.64046]
[1778029129900,37.04,80987.4,0.0,0.2037,0.00016,13.64046]
[1778029129907,37.04,80987.0,0.0,0.20363,0.00016,13.63778]
[1778029130103,37.04,80987.0,0.0,0.20363,0.00016,13.63778]
[1778029130412,37.04,80987.0,0.0,0.20363,0.00016,13.63778]
[1778029130450,37.04,80987.0,0.0,0.20363,0.00016,13.63778]
[1778029130977,37.04,80986.93,0.0,0.20362,0.00016,13.63724]
[1778029134324,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029134378,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029134652,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029134684,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029134940,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029134961,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029134995,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029135015,37.04,80985.74,0.0,0.20343,0.00016,13.62925]
[1778029135042,37.04,80986.47,0.0,0.20354,0.00016,13.63392]
[1778029135521,37.04,80986.47,0.0,0.20354,0.00016,13.63392]
[1778029135530,37.04,80986.47,0.0,0.20354,0.00016,13.63392]
[1778029135596,37.04,80986.47,0.0,0.20354,0.00016,13.63392]
[1778029135865,37.04,80986.47,0.0,0.20354,0.00016,13.63383]
[1778029136186,37.04,80986.47,0.0,0.20354,0.00016,13.63383]
[1778029136208,37.04,80986.47,0.0,0.20354,0.00016,13.63383]
[1778029136216,37.04,80986.69,0.0,0.20357,0.00016,13.63526]
[1778029141314,37.04,80985.21,0.0,0.20333,0.00016,13.6253]
[1778029142012,37.04,80991.98,0.0,0.2044,0.00016,13.66913]
[1778029147046,37.04,80988.49,0.0,0.20383,0.00016,13.64578]
[1778029150712,37.04,80986.89,0.0,0.20357,0.00016,13.63498]
[1778029150731,37.04,80986.89,0.0,0.20357,0.00016,13.63498]
[1778029150969,37.04,80986.27,0.0,0.20346,0.00016,13.63082]
[1778029151781,37.04,80986.27,0.0,0.20346,0.00016,13.63082]
[1778029152031,37.04,80986.27,0.0,0.20346,0.00016,13.63082]
[1778029152042,37.03,80985.6,0.0,0.20335,0.00016,13.62633]
[1778029153193,37.03,80985.6,0.0,0.20335,0.00016,13.6262]
[1778029153223,37.03,80985.6,0.0,0.20335,0.00016,13.6262]
[1778029153636,37.03,80985.6,0.0,0.20335,0.00016,13.6262]
[1778029153678,37.03,80985.6,0.0,0.20335,0.00016,13.6262]
[1778029153818,37.03,80985.6,0.0,0.20335,0.00016,13.6262]
[1778029155006,37.03,80971.82,0.0,0.20117,0.00016,13.53625]
[1778029161039,37.03,80974.7,0.0,0.20159,0.00016,13.55383]
[1778029167080,37.02,80974.52,0.0,0.20153,0.00016,13.55139]
[1778029171884,37.02,80975.23,0.0,0.20163,0.00016,13.55539]
[1778029171918,37.02,80975.23,0.0,0.20163,0.00016,13.55539]
[1778029172085,37.02,80975.23,0.0,0.20163,0.00016,13.55539]
[1778029171958,37.02,80974.86,0.0,0.2015,0.00016,13.54629]
[1778029173471,37.02,80974.86,0.0,0.2015,0.00016,13.54629]
[1778029179165,37.01,80975.45,0.0,0.20155,0.00016,13.54871]
[1778029184799,37.01,80974.88,0.0,0.20142,0.00016,13.54329]
[1778029190245,37.0,80973.88,0.0,0.20122,0.00016,13.53504]
[1778029195280,36.99,80972.9,0.0,0.20102,0.00016,13.52694]
[1778029199679,36.99,80972.79,0.0,0.20098,0.00016,13.52523]
[1778029199711,36.99,80972.79,0.0,0.20098,0.00016,13.52523]
[1778029200026,36.99,80972.41,0.0,0.20091,0.00016,13.5221]
[1778029201195,36.99,80973.61,0.0,0.20109,0.00016,13.52977]
[1778029202087,36.99,80966.82,0.0,0.20002,0.00016,13.48524]
[1778029206307,36.98,80966.47,0.0,0.19995,0.00016,13.48222]
[1778029206627,36.98,80966.47,0.0,0.19995,0.00016,13.48222]
[1778029206639,36.98,80966.47,0.0,0.19995,0.00016,13.48222]
[1778029207067,36.98,80966.47,0.0,0.19995,0.00016,13.48222]
[1778029206925,36.98,80976.98,0.0,0.20159,0.00016,13.55031]
[1778029210038,36.98,80983.2,0.0,0.20256,0.00016,13.59045]
[1778029212785,36.98,80979.69,0.0,0.20199,0.00016,13.56693]
[1778029212826,36.98,80979.69,0.0,0.20199,0.00016,13.56693]
[1778029212832,36.98,80979.69,0.0,0.20199,0.00016,13.56693]
[1778029213311,36.98,80981.92,0.0,0.20233,0.00016,13.58103]
[1778029213360,36.98,80981.92,0.0,0.20233,0.00016,13.58103]
[1778029213614,36.98,80981.92,0.0,0.20233,0.00016,13.58103]
[1778029213664,36.98,80981.92,0.0,0.20233,0.00016,13.58103]
[1778029214065,36.98,80981.92,0.0,0.20233,0.00016,13.58103]
[1778029214097,36.98,80981.92,0.0,0.20233,0.00016,13.58103]
[1778029214070,36.98,80990.6,0.0,0.2037,0.00016,13.63734]
[1778029215012,36.98,80997.34,0.0,0.20477,0.00016,13.681]
[1778029220456,36.97,80993.63,0.0,0.20415,0.00016,13.65584]
[1778029224171,36.97,80995.1,0.0,0.20437,0.00016,13.6649]
[1778029226190,36.97,80995.99,0.0,0.20451,0.00016,13.67033]
[1778029232049,36.96,80995.23,0.0,0.20436,0.00016,13.66448]
[1778029232069,36.96,80995.23,0.0,0.20436,0.00016,13.66448]
[1778029232142,36.96,80995.56,0.0,0.20434,0.00016,13.66002]
[1778029232205,36.96,80995.56,0.0,0.20434,0.00016,13.66002]
[1778029232247,36.96,80995.56,0.0,0.20434,0.00016,13.66002]
[1778029233203,36.96,80995.56,0.0,0.20434,0.00016,13.66002]
[1778029233223,36.96,80995.56,0.0,0.20434,0.00016,13.66002]
[1778029233715,36.96,80996.86,0.0,0.20454,0.00016,13.66814]
[1778029236288,36.96,80996.98,0.0,0.20455,0.00016,13.66875]
[1778029242012,36.96,80999.09,0.0,0.20486,0.00016,13.68144]
[1778029242156,36.96,80999.09,0.0,0.20486,0.00016,13.68144]
[1778029242308,36.96,81000.21,0.0,0.20504,0.00016,13.68854]
[1778029242401,36.96,81000.21,0.0,0.20504,0.00016,13.68854]
[1778029242614,36.96,81000.21,0.0,0.20504,0.00016,13.68854]
[1778029243213,36.96,81000.21,0.0,0.20504,0.00016,13.68854]
[1778029243619,36.96,80990.29,0.0,0.20345,0.00016,13.6238]
[1778029244467,36.96,80990.29,0.0,0.20345,0.00016,13.6238]
[1778029246422,36.95,80988.29,0.0,0.20312,0.00016,13.61028]
[1778029247920,36.95,80988.45,0.0,0.20314,0.00016,13.61108]
[1778029248284,36.95,80988.45,0.0,0.20313,0.00016,13.61061]
[1778029248977,36.95,80988.45,0.0,0.20313,0.00016,13.61061]
[1778029249463,36.95,80987.0,0.0,0.2029,0.00016,13.60093]
[1778029249660,36.95,80987.0,0.0,0.20289,0.00016,13.6007]
[1778029251994,36.95,80977.19,0.0,0.20133,0.00016,13.53626]
[1778029252275,36.95,80977.19,0.0,0.20133,0.00016,13.53626]
[1778029253567,36.95,80977.19,0.0,0.20133,0.00016,13.53626]
[1778029253584,36.95,80977.19,0.0,0.20133,0.00016,13.53626]
[1778029253613,36.95,80977.19,0.0,0.20133,0.00016,13.53626]
[1778029253718,36.95,80977.19,0.0,0.20133,0.00016,13.53626]
[1778029253784,36.95,80975.06,0.0,0.20098,0.00016,13.522]
[1778029254677,36.95,80975.06,0.0,0.20098,0.00016,13.522]
[1778029258358,36.94,80972.17,0.0,0.2005,0.00016,13.50188]
[1778029258394,36.94,80972.17,0.0,0.2005,0.00016,13.50188]
[1778029259154,36.94,80972.37,0.0,0.20052,0.00016,13.50298]
[1778029260487,36.94,80972.97,0.0,0.20061,0.00016,13.50672]
[1778029260614,36.94,80972.97,0.0,0.20061,0.00016,13.50672]
[1778029260742,36.94,80972.97,0.0,0.20061,0.00016,13.50654]
[1778029261256,36.94,80972.97,0.0,0.20061,0.00016,13.50654]
[1778029261296,36.94,80972.97,0.0,0.20061,0.00016,13.50654]
[1778029261394,36.94,80972.97,0.0,0.20061,0.00016,13.50654]
[1778029261745,36.94,80966.53,0.0,0.19959,0.00016,13.46421]
[1778029266780,36.94,80964.44,0.0,0.19925,0.00016,13.44998]
[1778029269100,36.94,80964.65,0.0,0.19928,0.00016,13.45135]
[1778029269127,36.94,80964.65,0.0,0.19928,0.00016,13.45135]
[1778029269139,36.94,80964.65,0.0,0.19928,0.00016,13.45135]
[1778029269137,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029269384,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029269400,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029269858,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029269891,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029270126,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029270166,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029270174,36.94,80957.93,0.0,0.19822,0.00016,13.40711]
[1778029270314,36.94,80955.52,0.0,0.19784,0.00016,13.39107]
[1778029275843,36.93,80953.11,0.0,0.19742,0.00016,13.37339]
[1778029276820,36.93,80953.11,0.0,0.19742,0.00016,13.37339]
[1778029281853,36.92,80952.3,0.0,0.19725,0.00016,13.36658]
[1778029286695,36.92,80958.59,0.0,0.1982,0.00016,13.40641]
[1778029291955,36.91,80959.3,0.0,0.1982,0.00016,13.40292]
[1778029296990,36.91,80959.25,0.0,0.19816,0.00016,13.40124]
[1778029297816,36.91,80959.25,0.0,0.19816,0.00016,13.40124]
[1778029298302,36.9,80964.41,0.0,0.19896,0.00016,13.43481]
[1778029298330,36.9,80964.41,0.0,0.19896,0.00016,13.43481]
[1778029299228,36.9,80981.38,0.0,0.20163,0.00016,13.54563]
[1778029299435,36.9,80981.38,0.0,0.20163,0.00016,13.54563]
[1778029299976,36.9,80981.38,0.0,0.20163,0.00016,13.54563]
[1778029300055,36.9,80981.38,0.0,0.20163,0.00016,13.54563]
[1778029300202,36.9,80992.0,0.0,0.20331,0.00016,13.61481]
[1778029300909,36.9,80992.0,0.0,0.20331,0.00016,13.61481]
[1778029301220,36.9,81003.08,0.0,0.20508,0.00016,13.68681]
[1778029303841,36.9,81005.82,0.0,0.2055,0.00016,13.70415]
[1778029303881,36.9,81005.82,0.0,0.2055,0.00016,13.70415]
[1778029304156,36.9,81005.82,0.0,0.2055,0.00016,13.70415]
[1778029304230,36.9,81011.91,0.0,0.20647,0.00016,13.74345]
[1778029306181,36.9,81019.32,0.0,0.20764,0.00016,13.7909]
[1778029311190,36.89,81019.97,0.0,0.20772,0.00016,13.79417]
[1778029311662,36.89,81019.97,0.0,0.20772,0.00016,13.79417]
[1778029311679,36.89,81019.97,0.0,0.20772,0.00016,13.79417]
[1778029311788,36.89,81019.97,0.0,0.20772,0.00016,13.79417]
[1778029312103,36.89,81019.97,0.0,0.20772,0.00016,13.79402]
[1778029312863,36.89,81019.97,0.0,0.20772,0.00016,13.79402]
[1778029313229,36.89,81019.97,0.0,0.20772,0.00016,13.79402]
[1778029313234,36.89,81019.97,0.0,0.20772,0.00016,13.79402]
[1778029314120,36.89,81011.26,0.0,0.20631,0.00016,13.7371]
[1778029318866,36.89,81006.48,0.0,0.20552,0.00016,13.70511]
[1778029319152,36.89,81006.08,0.0,0.20545,0.00016,13.70227]
[1778029324390,36.88,81004.16,0.0,0.20512,0.00016,13.68882]
[1778029325862,36.88,81004.05,0.0,0.20509,0.00016,13.68765]
[1778029328975,36.88,81003.02,0.0,0.20491,0.00016,13.68025]
[1778029329234,36.88,81003.02,0.0,0.20491,0.00016,13.68025]
[1778029329791,36.88,81001.86,0.0,0.20472,0.00016,13.67245]
[1778029329813,36.88,81001.86,0.0,0.20472,0.00016,13.67245]
[1778029330019,36.88,81001.86,0.0,0.20472,0.00016,13.67245]
[1778029330230,36.88,81001.8,0.0,0.2047,0.00016,13.67183]
[1778029331282,36.87,81000.57,0.0,0.2045,0.00016,13.66358]
[1778029331320,36.87,81000.57,0.0,0.2045,0.00016,13.66358]
[1778029331509,36.87,81000.57,0.0,0.2045,0.00016,13.66358]
[1778029332243,36.87,81001.04,0.0,0.20457,0.00016,13.66642]
[1778029337278,36.87,81002.83,0.0,0.20483,0.00016,13.67691]
[1778029339618,36.87,81003.09,0.0,0.20486,0.00016,13.6781]
[1778029339667,36.87,81003.09,0.0,0.20486,0.00016,13.6781]
[1778029340299,36.87,81003.75,0.0,0.20496,0.00016,13.68216]
[1778029341646,36.87,81013.71,0.0,0.20655,0.00016,13.74679]
[1778029342547,36.87,81013.71,0.0,0.20655,0.00016,13.74679]
[1778029343922,36.86,81015.88,0.0,0.20689,0.00016,13.76056]
[1778029349362,36.86,81016.48,0.0,0.20696,0.00016,13.76339]
[1778029354398,36.86,81020.72,0.0,0.20755,0.00016,13.78383]
[1778029359199,36.85,81021.44,0.0,0.20765,0.00016,13.78794]
[1778029359214,36.85,81021.44,0.0,0.20765,0.00016,13.78794]
[1778029359251,36.85,81021.74,0.0,0.20769,0.00016,13.7895]
[1778029359393,36.85,81021.74,0.0,0.20769,0.00016,13.7895]
[1778029359682,36.85,81021.74,0.0,0.20769,0.00016,13.7895]
[1778029365678,36.85,81018.11,0.0,0.20708,0.00016,13.76496]
[1778029371126,36.85,81015.63,0.0,0.20666,0.00016,13.74783]
[1778029371179,36.85,81015.63,0.0,0.20666,0.00016,13.74783]
[1778029371327,36.84,81012.51,0.0,0.20615,0.00016,13.72719]
[1778029376159,36.84,81013.97,0.0,0.20637,0.00016,13.73618]
[1778029381914,36.84,81020.79,0.0,0.20744,0.00016,13.77949]
[1778029382431,36.84,81025.61,0.0,0.20821,0.00016,13.81041]
[1778029382679,36.84,81025.61,0.0,0.20821,0.00016,13.81041]
[1778029382700,36.84,81028.29,0.0,0.20864,0.00016,13.82781]
[1778029385596,36.83,81033.53,0.0,0.20947,0.00016,13.86103]
[1778029385645,36.83,81033.53,0.0,0.20947,0.00016,13.86103]
[1778029385871,36.83,81033.53,0.0,0.20947,0.00016,13.86103]
[1778029385979,36.83,81033.53,0.0,0.20947,0.00016,13.86103]
[1778029385997,36.83,81033.46,0.0,0.20945,0.00016,13.86027]
[1778029390111,36.83,81038.59,0.0,0.21027,0.00016,13.89291]
[1778029391742,36.83,81047.52,0.0,0.2117,0.00016,13.94965]
[1778029394806,36.82,81055.76,0.0,0.21303,0.00016,14.00227]
[1778029396307,36.82,81064.97,0.0,0.21453,0.00016,14.06124]
[1778029396490,36.82,81064.97,0.0,0.21453,0.00016,14.06124]
[1778029396693,36.82,81064.97,0.0,0.21453,0.00016,14.06124]
[1778029396714,36.82,81064.97,0.0,0.21453,0.00016,14.06124]
[1778029396944,36.82,81066.23,0.0,0.21473,0.00016,14.06908]
[1778029397441,36.82,81066.23,0.0,0.21473,0.00016,14.06908]
[1778029399278,36.82,81077.05,0.0,0.2165,0.00017,14.13812]
[1778029401923,36.81,81082.26,0.0,0.21734,0.00017,14.17091]
[1778029404373,36.81,81073.14,0.0,0.21582,0.00017,14.11176]
[1778029404408,36.81,81073.14,0.0,0.21582,0.00017,14.11176]
[1778029404422,36.81,81073.14,0.0,0.21582,0.00017,14.11176]
[1778029404630,36.81,81073.14,0.0,0.21582,0.00017,14.11176]
[1778029404756,36.81,81073.14,0.0,0.21582,0.00017,14.11161]
[1778029405960,36.81,81062.55,0.0,0.21407,0.00016,14.0433]
[1778029406583,36.81,81062.55,0.0,0.21407,0.00016,14.0433]
[1778029406766,36.81,81062.55,0.0,0.21407,0.00016,14.0433]
[1778029409298,36.81,81053.76,0.0,0.21261,0.00016,13.98586]
[1778029414347,36.8,81058.16,0.0,0.21323,0.00016,14.00648]
[1778029414823,36.8,81063.89,0.0,0.21416,0.00016,14.04307]
[1778029419857,36.8,81062.74,0.0,0.21394,0.00016,14.03473]
[1778029424892,36.79,81062.24,0.0,0.21383,0.00016,14.03048]
[1778029429928,36.79,81066.06,0.0,0.21444,0.00016,14.05415]
[1778029431942,36.79,81072.61,0.0,0.21551,0.00017,14.09594]
[1778029436977,36.78,81071.76,0.0,0.21535,0.00017,14.08975]
[1778029438061,36.78,81071.76,0.0,0.21535,0.00017,14.08975]
[1778029438580,36.78,81071.45,0.0,0.21529,0.00017,14.08761]
[1778029440275,36.78,81071.45,0.0,0.21529,0.00017,14.08749]
[1778029442186,36.78,81070.51,0.0,0.21513,0.00016,14.0813]
[1778029442292,36.78,81070.51,0.0,0.21513,0.00016,14.0813]
[1778029442352,36.78,81072.73,0.0,0.21549,0.00017,14.09538]
[1778029443017,36.78,81072.73,0.0,0.21549,0.00017,14.09538]
[1778029443324,36.78,81085.12,0.0,0.21754,0.00017,14.17502]
[1778029443428,36.78,81085.12,0.0,0.21754,0.00017,14.17502]
[1778029443466,36.78,81085.12,0.0,0.21754,0.00017,14.17502]
[1778029444233,36.78,81092.88,0.0,0.21883,0.00017,14.22451]
[1778029445908,36.78,81092.88,0.0,0.21882,0.00017,14.22421]
[1778029445931,36.78,81092.88,0.0,0.21882,0.00017,14.22421]
[1778029446009,36.78,81092.88,0.0,0.21882,0.00017,14.22421]
[1778029446041,36.78,81094.31,0.0,0.21905,0.00017,14.23314]
[1778029446672,36.78,81094.31,0.0,0.21905,0.00017,14.23314]
[1778029446703,36.78,81094.31,0.0,0.21905,0.00017,14.23314]
[1778029447048,36.78,81094.39,0.0,0.21906,0.00017,14.23356]
[1778029448818,36.78,81095.29,0.0,0.21921,0.00017,14.23923]
[1778029449065,36.78,81093.12,0.0,0.21884,0.00017,14.22524]
[1778029454100,36.78,81092.0,0.0,0.21864,0.00017,14.21758]
[1778029454508,36.78,81092.0,0.0,0.21864,0.00017,14.21758]
[1778029454595,36.78,81092.0,0.0,0.21864,0.00017,14.21758]
[1778029454611,36.78,81092.0,0.0,0.21864,0.00017,14.21758]
[1778029454630,36.78,81092.0,0.0,0.21864,0.00017,14.21758]
[1778029455107,36.77,81092.67,0.0,0.21875,0.00017,14.22157]
[1778029460143,36.77,81088.99,0.0,0.21811,0.00017,14.19718]
[1778029465229,36.77,81082.83,0.0,0.21707,0.00017,14.15674]
[1778029471219,36.76,81085.63,0.0,0.21744,0.00017,14.16758]
[1778029473121,36.76,81085.1,0.0,0.21735,0.00017,14.16402]
[1778029475899,36.76,81084.8,0.0,0.21729,0.00017,14.16165]
[1778029475912,36.76,81084.8,0.0,0.21729,0.00017,14.16165]
[1778029480031,36.76,81085.3,0.0,0.21736,0.00017,14.16454]
[1778029480092,36.76,81085.3,0.0,0.21736,0.00017,14.16454]
[1778029480264,36.76,81085.3,0.0,0.21736,0.00017,14.16454]
[1778029480366,36.76,81089.44,0.0,0.21805,0.00017,14.1911]
[1778029481108,36.76,81089.44,0.0,0.21805,0.00017,14.1911]
[1778029481580,36.76,81089.44,0.0,0.21805,0.00017,14.19109]
[1778029483335,36.76,81094.77,0.0,0.21894,0.00017,14.22521]
[1778029487441,36.76,81096.84,0.0,0.21927,0.00017,14.23797]
[1778029489485,36.76,81093.84,0.0,0.21877,0.00017,14.21862]
[1778029495387,36.75,81100.11,0.0,0.2198,0.00017,14.25826]
[1778029499617,36.75,81101.31,0.0,0.22,0.00017,14.26587]
[1778029499643,36.75,81101.31,0.0,0.22,0.00017,14.26587]
[1778029500239,36.75,81101.31,0.0,0.22,0.00017,14.26587]
[1778029501675,36.75,81099.87,0.0,0.21976,0.00017,14.25661]
[1778029502852,36.75,81098.33,0.0,0.2195,0.00017,14.24676]
[1778029502865,36.75,81098.33,0.0,0.2195,0.00017,14.24676]
[1778029503384,36.75,81098.33,0.0,0.2195,0.00017,14.24676]
[1778029503701,36.75,81098.29,0.0,0.21949,0.00017,14.24651]
[1778029505765,36.75,81101.86,0.0,0.22009,0.00017,14.26935]
[1778029505784,36.75,81101.86,0.0,0.22009,0.00017,14.26935]
[1778029511501,36.75,81098.67,0.0,0.21955,0.00017,14.24877]
[1778029517125,36.75,81096.73,0.0,0.21923,0.00017,14.23636]
[1778029517138,36.75,81096.73,0.0,0.21923,0.00017,14.23636]
[1778029517438,36.75,81103.16,0.0,0.2203,0.00017,14.27749]
[1778029517872,36.75,81103.16,0.0,0.2203,0.00017,14.27749]
[1778029517887,36.75,81103.16,0.0,0.2203,0.00017,14.27749]
[1778029518051,36.75,81103.16,0.0,0.2203,0.00017,14.27749]
[1778029518082,36.75,81104.67,0.0,0.22055,0.00017,14.2871]
[1778029520411,36.75,81104.67,0.0,0.22055,0.00017,14.2871]
[1778029520452,36.75,81104.67,0.0,0.22055,0.00017,14.2871]
[1778029520473,36.75,81104.53,0.0,0.22053,0.00017,14.28609]
[1778029522808,36.75,81107.4,0.0,0.221,0.00017,14.30431]
[1778029522814,36.75,81108.12,0.0,0.22112,0.00017,14.30891]
[1778029527706,36.75,81110.45,0.0,0.2215,0.00017,14.3233]
[1778029527897,36.75,81109.8,0.0,0.22139,0.00017,14.31915]
[1778029528888,36.75,81109.8,0.0,0.22139,0.00017,14.31915]
[1778029528932,36.75,81109.8,0.0,0.22139,0.00017,14.31915]
[1778029529032,36.75,81109.8,0.0,0.22139,0.00017,14.31915]
[1778029529059,36.75,81109.8,0.0,0.22139,0.00017,14.31915]
[1778029530931,36.75,81104.01,0.0,0.22042,0.00017,14.28194]
[1778029530944,36.75,81104.01,0.0,0.22042,0.00017,14.28194]
[1778029531002,36.75,81104.01,0.0,0.22042,0.00017,14.28194]
[1778029531022,36.75,81104.01,0.0,0.22042,0.00017,14.28194]
[1778029531039,36.75,81104.01,0.0,0.22042,0.00017,14.28194]
[1778029531104,36.75,81096.27,0.0,0.21906,0.00017,14.22611]
[1778029532504,36.75,81090.23,0.0,0.21805,0.00017,14.18738]
[1778029533377,36.75,81083.98,0.0,0.21701,0.00017,14.14728]
[1778029537200,36.75,81080.08,0.0,0.21636,0.00017,14.12207]
[1778029537220,36.75,81080.08,0.0,0.21636,0.00017,14.12207]
[1778029537299,36.75,81080.08,0.0,0.21636,0.00017,14.12207]
[1778029537409,36.75,81079.14,0.0,0.21621,0.00017,14.11594]
[1778029542496,36.75,81081.55,0.0,0.21661,0.00017,14.1315]
[1778029543984,36.75,81082.4,0.0,0.21675,0.00017,14.13698]
[1778029544053,36.75,81082.3,0.0,0.21673,0.00017,14.13634]
[1778029550110,36.75,81082.55,0.0,0.21676,0.00017,14.13742]
[1778029555651,36.74,81082.17,0.0,0.21667,0.00017,14.13417]
[1778029558007,36.74,81074.62,0.0,0.21541,0.00017,14.08522]
[1778029563635,36.74,81075.02,0.0,0.21547,0.00017,14.08741]
[1778029570007,36.74,81075.95,0.0,0.21562,0.00017,14.0931]
[1778029570020,36.74,81075.95,0.0,0.21562,0.00017,14.0931]
[1778029570063,36.74,81075.95,0.0,0.21562,0.00017,14.0931]
[1778029570176,36.74,81075.95,0.0,0.21562,0.00017,14.0931]
[1778029570530,36.74,81075.95,0.0,0.21562,0.00017,14.0931]
[1778029570334,36.74,81075.88,0.0,0.2156,0.00017,14.09229]
[1778029571924,36.74,81060.88,0.0,0.21312,0.00016,13.99525]
[1778029573280,36.74,81060.88,0.0,0.21312,0.00016,13.99525]
[1778029574875,36.74,81060.74,0.0,0.21309,0.00016,13.99406]
[1778029576660,36.73,81061.35,0.0,0.21318,0.00016,13.99757]
[1778029576955,36.73,81061.35,0.0,0.21318,0.00016,13.99757]
[1778029578835,36.73,81064.2,0.0,0.21363,0.00016,14.01554]
[1778029578927,36.73,81064.2,0.0,0.21363,0.00016,14.01554]
[1778029582303,36.73,81061.06,0.0,0.21311,0.00016,13.99495]
[1778029582947,36.73,81061.41,0.0,0.21316,0.00016,13.99703]
[1778029588037,36.73,81060.07,0.0,0.21293,0.00016,13.98786]
[1778029593072,36.73,81059.47,0.0,0.21275,0.00016,13.97714]
[1778029597166,36.72,81059.59,0.0,0.21276,0.00016,13.97762]
[1778029599131,36.72,81062.19,0.0,0.21318,0.00016,13.99422]
[1778029599295,36.72,81062.19,0.0,0.21318,0.00016,13.99422]
[1778029599410,36.72,81062.19,0.0,0.21318,0.00016,13.99422]
[1778029599506,36.72,81062.19,0.0,0.21318,0.00016,13.99422]
[1778029599548,36.72,81062.31,0.0,0.2132,0.00016,13.99487]
[1778029601336,36.72,81088.69,0.0,0.21756,0.00017,14.16473]
[1778029603267,36.72,81091.24,0.0,0.21797,0.00017,14.18052]
[1778029604653,36.72,81091.24,0.0,0.21796,0.00017,14.18032]
[1778029604825,36.72,81091.24,0.0,0.21796,0.00017,14.18032]
[1778029604850,36.72,81091.24,0.0,0.21796,0.00017,14.18032]
[1778029605261,36.72,81095.31,0.0,0.21863,0.00017,14.20624]
[1778029606671,36.72,81095.31,0.0,0.21863,0.00017,14.20617]
[1778029606709,36.72,81095.31,0.0,0.21863,0.00017,14.20617]
[1778029607439,36.72,81099.98,0.0,0.21941,0.00017,14.23603]
[1778029608888,36.72,81099.98,0.0,0.21941,0.00017,14.2359]
[1778029609476,36.72,81095.15,0.0,0.2186,0.00017,14.20479]
[1778029613319,36.71,81094.19,0.0,0.21843,0.00017,14.19834]
[1778029613358,36.71,81093.85,0.0,0.21837,0.00017,14.19608]
[1778029617322,36.71,81092.57,0.0,0.21815,0.00017,14.18763]
[1778029617383,36.71,81092.57,0.0,0.21815,0.00017,14.18763]
[1778029617727,36.71,81092.23,0.0,0.21809,0.00017,14.18537]
[1778029617763,36.71,81092.23,0.0,0.21809,0.00017,14.18537]
[1778029617826,36.71,81092.23,0.0,0.21809,0.00017,14.18537]
[1778029618045,36.71,81092.23,0.0,0.21809,0.00017,14.18537]
[1778029618095,36.71,81092.23,0.0,0.21809,0.00017,14.18537]
[1778029618249,36.71,81092.6,0.0,0.21815,0.00017,14.18762]
[1778029619514,36.71,81092.6,0.0,0.21815,0.00017,14.18762]
[1778029619482,36.71,81107.79,0.0,0.22069,0.00017,14.28498]
[1778029619915,36.71,81107.79,0.0,0.22069,0.00017,14.28498]
[1778029619949,36.71,81107.79,0.0,0.22069,0.00017,14.28498]
[1778029620072,36.71,81107.79,0.0,0.22069,0.00017,14.28498]
[1778029620263,36.71,81107.79,0.0,0.22069,0.00017,14.28485]
[1778029621218,36.71,81107.79,0.0,0.22069,0.00017,14.28485]
[1778029621242,36.71,81107.79,0.0,0.22069,0.00017,14.28485]
[1778029621480,36.7,81103.58,0.0,0.21993,0.00017,14.25619]
[1778029627194,36.7,81100.54,0.0,0.21942,0.00017,14.23656]
[1778029627638,36.7,81099.29,0.0,0.21921,0.00017,14.22854]
[1778029627763,36.7,81099.29,0.0,0.21921,0.00017,14.22854]
[1778029627819,36.7,81099.29,0.0,0.21921,0.00017,14.22854]
[1778029628319,36.7,81098.72,0.0,0.21912,0.00017,14.22489]
[1778029628871,36.7,81098.72,0.0,0.21912,0.00017,14.22489]
[1778029629555,36.7,81092.59,0.0,0.21809,0.00017,14.18546]
[1778029630277,36.7,81092.59,0.0,0.21809,0.00017,14.18546]
[1778029630307,36.7,81092.59,0.0,0.21809,0.00017,14.18546]
[1778029630338,36.7,81092.59,0.0,0.21809,0.00017,14.1854]
[1778029630669,36.7,81092.59,0.0,0.21809,0.00017,14.1854]
[1778029631548,36.7,81092.59,0.0,0.21809,0.00017,14.1854]
[1778029632189,36.7,81091.47,0.0,0.2179,0.00017,14.1782]
[1778029634114,36.7,81093.17,0.0,0.21819,0.00017,14.18911]
[1778029634364,36.7,81093.25,0.0,0.2182,0.00017,14.18964]
[1778029635438,36.7,81093.25,0.0,0.2182,0.00017,14.18964]
[1778029635489,36.7,81092.49,0.0,0.21807,0.00017,14.18478]
[1778029636757,36.7,81092.49,0.0,0.21807,0.00017,14.1848]
[1778029636797,36.7,81092.49,0.0,0.21807,0.00017,14.1848]
[1778029637386,36.7,81099.41,0.0,0.21923,0.00017,14.22924]
[1778029638579,36.7,81099.41,0.0,0.21923,0.00017,14.22924]
[1778029638599,36.7,81101.25,0.0,0.21954,0.00017,14.24101]
[1778029638857,36.7,81101.25,0.0,0.21954,0.00017,14.24101]
[1778029639401,36.7,81100.62,0.0,0.21943,0.00017,14.23692]
[1778029639920,36.7,81100.62,0.0,0.21943,0.00017,14.23692]
[1778029639952,36.7,81100.62,0.0,0.21943,0.00017,14.23692]
[1778029640345,36.7,81100.62,0.0,0.21943,0.00017,14.23692]
[1778029640374,36.7,81100.62,0.0,0.21943,0.00017,14.23692]
[1778029640670,36.7,81100.6,0.0,0.21943,0.00017,14.23676]
[1778029646586,36.7,81098.95,0.0,0.21914,0.00017,14.226]
[1778029647547,36.7,81093.22,0.0,0.21819,0.00017,14.18918]
[1778029653500,36.7,81087.81,0.0,0.21722,0.00017,14.14799]
[1778029659542,36.7,81085.94,0.0,0.21691,0.00017,14.13595]
[1778029664577,36.7,81084.03,0.0,0.2166,0.00017,14.12395]
[1778029669613,36.7,81084.1,0.0,0.21662,0.00017,14.1247]
[1778029673081,36.7,81083.45,0.0,0.21651,0.00017,14.12071]
[1778029673101,36.7,81083.45,0.0,0.21651,0.00017,14.12071]
[1778029673250,36.7,81083.45,0.0,0.21651,0.00017,14.12071]
[1778029673640,36.7,81084.31,0.0,0.21666,0.00017,14.12631]
[1778029673775,36.7,81084.31,0.0,0.21666,0.00017,14.12631]
[1778029673792,36.7,81084.31,0.0,0.21666,0.00017,14.12631]
[1778029673984,36.7,81084.33,0.0,0.21666,0.00017,14.12644]
[1778029678016,36.71,81084.14,0.0,0.21663,0.00017,14.12536]
[1778029678024,36.71,81084.14,0.0,0.21663,0.00017,14.12536]
[1778029678116,36.71,81083.8,0.0,0.21658,0.00017,14.12326]
[1778029682341,36.71,81083.5,0.0,0.21653,0.00017,14.12142]
[1778029683294,36.71,81083.31,0.0,0.2165,0.00017,14.12028]
[1778029683330,36.71,81083.31,0.0,0.2165,0.00017,14.12028]
[1778029683346,36.71,81083.31,0.0,0.2165,0.00017,14.12028]
[1778029683394,36.71,81083.31,0.0,0.2165,0.00017,14.12028]
[1778029683495,36.71,81076.54,0.0,0.21538,0.00017,14.07668]
[1778029684096,36.71,81076.54,0.0,0.21538,0.00017,14.07668]
[1778029689755,36.71,81075.63,0.0,0.21523,0.00017,14.07095]
[1778029692805,36.71,81076.91,0.0,0.21545,0.00017,14.07927]
[1778029692883,36.71,81079.95,0.0,0.21595,0.00017,14.0989]
[1778029694976,36.71,81077.85,0.0,0.2156,0.00017,14.08537]
[1778029695000,36.71,81077.85,0.0,0.2156,0.00017,14.08537]
[1778029695287,36.71,81076.75,0.0,0.21542,0.00017,14.07829]
[1778029695713,36.71,81076.75,0.0,0.21542,0.00017,14.07829]
[1778029695729,36.71,81076.75,0.0,0.21542,0.00017,14.07829]
[1778029695736,36.71,81076.75,0.0,0.21542,0.00017,14.07829]
[1778029695762,36.71,81076.75,0.0,0.21542,0.00017,14.07829]
[1778029696223,36.71,81076.75,0.0,0.21542,0.00017,14.07829]
[1778029696247,36.71,81076.18,0.0,0.21533,0.00017,14.07465]
[1778029696878,36.71,81076.18,0.0,0.21533,0.00017,14.07465]
[1778029696913,36.71,81076.18,0.0,0.21533,0.00017,14.07465]
[1778029697343,36.71,81076.18,0.0,0.21533,0.00017,14.07465]
[1778029697376,36.71,81076.18,0.0,0.21533,0.00017,14.07465]
[1778029697536,36.71,81076.84,0.0,0.21544,0.00017,14.07894]
[1778029702846,36.71,81082.73,0.0,0.21642,0.00017,14.11703]
[1778029708490,36.71,81081.45,0.0,0.2162,0.00017,14.10866]
[1778029713923,36.71,81078.76,0.0,0.21569,0.00017,14.08509]
[1778029715982,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716016,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716173,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716373,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716447,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716494,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716517,36.71,81078.56,0.0,0.21566,0.00017,14.08381]
[1778029716595,36.71,81078.48,0.0,0.21565,0.00017,14.08331]
[1778029718560,36.71,81087.43,0.0,0.21713,0.00017,14.14093]
[1778029720176,36.71,81087.99,0.0,0.21722,0.00017,14.14448]
[1778029720217,36.71,81087.99,0.0,0.21722,0.00017,14.14448]
[1778029720374,36.71,81087.99,0.0,0.21722,0.00017,14.14448]
[1778029720594,36.71,81092.22,0.0,0.21793,0.00017,14.17161]
[1778029722988,36.71,81102.59,0.0,0.21966,0.00017,14.23818]
[1778029724562,36.71,81102.59,0.0,0.21966,0.00017,14.23818]
[1778029729782,36.71,81101.16,0.0,0.21943,0.00017,14.2293]
[1778029729792,36.71,81101.16,0.0,0.21943,0.00017,14.2293]
[1778029732221,36.71,81098.57,0.0,0.219,0.00017,14.21297]
[1778029736727,36.71,81100.38,0.0,0.21931,0.00017,14.22483]
[1778029742124,36.71,81103.43,0.0,0.21984,0.00017,14.24482]
[1778029747157,36.71,81102.12,0.0,0.21963,0.00017,14.23686]
[1778029750291,36.72,81102.55,0.0,0.2197,0.00017,14.2398]
[1778029753220,36.72,81090.54,0.0,0.2177,0.00017,14.16289]
[1778029754297,36.72,81090.87,0.0,0.21777,0.00017,14.16532]
[1778029754310,36.72,81090.87,0.0,0.21777,0.00017,14.16532]
[1778029755906,36.72,81092.53,0.0,0.21804,0.00017,14.17605]
[1778029758233,36.72,81100.33,0.0,0.21936,0.00017,14.22651]
[1778029763282,36.72,81100.19,0.0,0.21935,0.00017,14.22606]
[1778029763985,36.72,81097.94,0.0,0.21897,0.00017,14.21175]
[1778029765022,36.72,81093.26,0.0,0.2182,0.00017,14.18183]
[1778029767035,36.72,81090.48,0.0,0.21774,0.00017,14.16427]
[1778029773338,36.73,81090.15,0.0,0.21763,0.00017,14.15642]
[1778029774018,36.73,81090.15,0.0,0.21763,0.00017,14.15642]
[1778029774030,36.73,81090.15,0.0,0.21763,0.00017,14.15642]
[1778029774454,36.73,81090.15,0.0,0.21763,0.00017,14.15642]
[1778029774550,36.73,81086.86,0.0,0.21709,0.00017,14.13534]
[1778029775132,36.73,81086.86,0.0,0.21709,0.00017,14.13534]
[1778029776848,36.73,81086.78,0.0,0.21708,0.00017,14.13499]
[1778029776880,36.73,81086.78,0.0,0.21708,0.00017,14.13499]
[1778029777365,36.73,81088.66,0.0,0.21739,0.00017,14.14716]
[1778029779901,36.73,81089.0,0.0,0.21746,0.00017,14.14949]
[1778029779926,36.73,81089.0,0.0,0.21746,0.00017,14.14949]
[1778029779959,36.73,81089.0,0.0,0.21746,0.00017,14.14949]
[1778029780390,36.73,81089.31,0.0,0.21751,0.00017,14.15156]
[1778029781076,36.73,81089.31,0.0,0.21751,0.00017,14.15156]
[1778029781100,36.73,81089.31,0.0,0.21751,0.00017,14.15156]
[1778029781627,36.73,81089.31,0.0,0.21751,0.00017,14.15156]
[1778029781641,36.73,81089.31,0.0,0.21751,0.00017,14.15156]
[1778029781676,36.73,81089.31,0.0,0.21751,0.00017,14.15156]
[1778029782326,36.73,81089.73,0.0,0.21758,0.00017,14.15444]
[1778029782352,36.73,81089.73,0.0,0.21758,0.00017,14.15444]
[1778029782424,36.73,81089.73,0.0,0.21759,0.00017,14.15463]
[1778029788450,36.73,81089.98,0.0,0.21766,0.00017,14.15733]
[1778029789099,36.73,81089.98,0.0,0.21766,0.00017,14.15733]
[1778029789123,36.73,81089.98,0.0,0.21766,0.00017,14.15733]
[1778029789315,36.73,81089.98,0.0,0.21766,0.00017,14.15733]
[1778029789416,36.73,81090.5,0.0,0.21775,0.00017,14.16086]
[1778029790286,36.73,81090.5,0.0,0.21775,0.00017,14.16086]
[1778029790305,36.73,81090.5,0.0,0.21775,0.00017,14.16086]
[1778029790330,36.73,81090.5,0.0,0.21775,0.00017,14.16086]
[1778029790483,36.74,81090.61,0.0,0.21777,0.00017,14.16175]
[1778029790841,36.74,81090.61,0.0,0.21777,0.00017,14.16175]
[1778029790865,36.74,81090.61,0.0,0.21777,0.00017,14.16175]
[1778029791079,36.74,81090.61,0.0,0.21777,0.00017,14.16175]
[1778029791469,36.74,81090.61,0.0,0.21778,0.00017,14.16193]
[1778029792101,36.74,81090.61,0.0,0.21778,0.00017,14.16193]
[1778029792112,36.74,81090.61,0.0,0.21778,0.00017,14.16193]
[1778029792749,36.74,81091.07,0.0,0.21786,0.00017,14.16507]
[1778029793326,36.74,81091.07,0.0,0.21786,0.00017,14.16507]
[1778029795352,36.74,81093.31,0.0,0.21824,0.00017,14.17981]
[1778029796569,36.74,81093.31,0.0,0.21825,0.00017,14.17999]
[1778029796586,36.74,81093.31,0.0,0.21825,0.00017,14.17999]
[1778029796602,36.74,81093.31,0.0,0.21825,0.00017,14.17999]
[1778029796671,36.74,81093.31,0.0,0.21825,0.00017,14.17999]
[1778029796703,36.74,81093.31,0.0,0.21825,0.00017,14.17999]
[1778029796655,36.74,81093.36,0.0,0.21826,0.00017,14.18048]
[1778029798523,36.74,81093.36,0.0,0.21827,0.00017,14.18064]
[1778029800019,36.74,81094.0,0.0,0.21837,0.00017,14.18485]
[1778029800053,36.74,81094.0,0.0,0.21837,0.00017,14.18485]
[1778029801459,36.74,81097.11,0.0,0.2189,0.00017,14.20507]
[1778029801540,36.74,81097.64,0.0,0.21899,0.00017,14.20847]
[1778029802686,36.74,81097.64,0.0,0.21899,0.00017,14.20847]
[1778029802707,36.74,81097.64,0.0,0.21899,0.00017,14.20847]
[1778029807325,36.74,81097.91,0.0,0.21905,0.00017,14.21075]
[1778029812621,36.75,81097.85,0.0,0.21906,0.00017,14.21111]
[1778029817652,36.75,81097.26,0.0,0.21897,0.00017,14.20773]
[1778029822687,36.75,81101.37,0.0,0.21966,0.00017,14.23405]
[1778029824892,36.75,81102.4,0.0,0.21983,0.00017,14.24061]
[1778029829735,36.75,81109.99,0.0,0.2211,0.00017,14.28894]
[1778029830220,36.75,81109.99,0.0,0.2211,0.00017,14.28894]
[1778029831753,36.75,81101.37,0.0,0.21958,0.00017,14.22745]
[1778029836785,36.75,81098.17,0.0,0.21905,0.00017,14.20697]
[1778029839852,36.75,81098.06,0.0,0.21903,0.00017,14.20631]
[1778029839870,36.75,81098.06,0.0,0.21903,0.00017,14.20631]
[1778029839976,36.75,81098.06,0.0,0.21903,0.00017,14.20631]
[1778029840816,36.75,81098.21,0.0,0.21906,0.00017,14.20729]
[1778029844942,36.75,81098.76,0.0,0.21915,0.00017,14.21087]
[1778029844974,36.75,81098.76,0.0,0.21915,0.00017,14.21087]
[1778029845935,36.75,81099.47,0.0,0.21927,0.00017,14.21544]
[1778029847955,36.75,81099.46,0.0,0.21927,0.00017,14.21539]
[1778029851337,36.75,81097.14,0.0,0.21888,0.00017,14.20057]
[1778029851350,36.75,81097.14,0.0,0.21888,0.00017,14.20057]
[1778029851496,36.75,81097.14,0.0,0.21888,0.00017,14.20057]
[1778029851540,36.75,81096.31,0.0,0.21875,0.00017,14.19528]
[1778029853174,36.75,81096.31,0.0,0.21875,0.00017,14.19528]
[1778029853214,36.75,81096.31,0.0,0.21875,0.00017,14.19528]
[1778029853231,36.75,81097.6,0.0,0.21896,0.00017,14.20359]
[1778029857819,36.75,81097.55,0.0,0.21896,0.00017,14.20336]
[1778029857856,36.75,81097.75,0.0,0.21899,0.00017,14.20467]
[1778029858146,36.75,81097.75,0.0,0.21899,0.00017,14.20467]
[1778029858221,36.75,81097.51,0.0,0.21895,0.00017,14.20316]
[1778029859114,36.75,81097.51,0.0,0.21895,0.00017,14.20316]
[1778029859136,36.75,81097.51,0.0,0.21895,0.00017,14.20316]
[1778029859386,36.75,81097.95,0.0,0.21903,0.00017,14.20604]
[1778029861086,36.75,81097.71,0.0,0.21899,0.00017,14.2045]
[1778029861114,36.75,81097.71,0.0,0.21899,0.00017,14.2045]
[1778029861281,36.75,81097.71,0.0,0.21899,0.00017,14.2045]
[1778029861312,36.75,81097.71,0.0,0.21899,0.00017,14.2045]
[1778029861379,36.75,81098.25,0.0,0.21908,0.00017,14.20799]
[1778029862966,36.75,81098.36,0.0,0.2191,0.00017,14.20873]
[1778029863004,36.75,81098.36,0.0,0.2191,0.00017,14.20873]
[1778029863048,36.75,81092.32,0.0,0.21809,0.00017,14.17003]
[1778029866410,36.75,81092.23,0.0,0.21808,0.00017,14.16959]
[1778029866442,36.75,81092.23,0.0,0.21808,0.00017,14.16959]
[1778029866549,36.75,81092.23,0.0,0.21808,0.00017,14.16959]
[1778029866635,36.75,81091.82,0.0,0.21801,0.00017,14.16709]
[1778029872037,36.75,81090.73,0.0,0.21784,0.00017,14.16042]
[1778029877071,36.75,81094.09,0.0,0.21841,0.00017,14.18222]
[1778029882366,36.75,81094.97,0.0,0.21856,0.00017,14.18805]
[1778029882459,36.75,81095.13,0.0,0.21859,0.00017,14.18916]
[1778029888148,36.76,81096.4,0.0,0.21881,0.00017,14.19752]
[1778029893183,36.76,81094.24,0.0,0.21839,0.00017,14.17769]
[1778029898217,36.76,81096.46,0.0,0.21877,0.00017,14.19219]
[1778029903254,36.76,81094.86,0.0,0.2185,0.00017,14.18219]
[1778029908288,36.76,81096.37,0.0,0.21877,0.00017,14.19218]
[1778029913688,36.76,81095.94,0.0,0.2187,0.00017,14.18964]
[1778029913716,36.76,81095.94,0.0,0.2187,0.00017,14.18964]
[1778029913756,36.76,81096.05,0.0,0.21872,0.00017,14.19046]
[1778029913924,36.76,81096.05,0.0,0.21872,0.00017,14.19046]
[1778029914042,36.76,81096.05,0.0,0.21872,0.00017,14.19046]
[1778029914146,36.76,81096.05,0.0,0.21872,0.00017,14.19046]
[1778029914171,36.76,81096.05,0.0,0.21872,0.00017,14.19046]
[1778029914483,36.76,81096.05,0.0,0.21872,0.00017,14.19052]
[1778029915255,36.76,81096.05,0.0,0.21872,0.00017,14.19052]
[1778029915281,36.76,81096.05,0.0,0.21872,0.00017,14.19052]
[1778029915289,36.76,81096.05,0.0,0.21872,0.00017,14.19052]
[1778029915449,36.76,81096.05,0.0,0.21872,0.00017,14.19052]
[1778029915550,36.76,81097.77,0.0,0.21901,0.00017,14.2016]
[1778029916060,36.76,81097.77,0.0,0.21901,0.00017,14.2016]
[1778029916674,36.76,81097.77,0.0,0.21901,0.00017,14.2016]
[1778029916690,36.76,81097.77,0.0,0.21901,0.00017,14.2016]
[1778029916850,36.76,81098.94,0.0,0.21921,0.00017,14.20915]
[1778029921863,36.76,81094.57,0.0,0.21848,0.00017,14.18135]
[1778029922031,36.76,81094.57,0.0,0.21848,0.00017,14.18135]
[1778029922140,36.76,81094.57,0.0,0.21848,0.00017,14.18135]
[1778029926783,36.76,81094.12,0.0,0.21841,0.00017,14.17843]
[1778029926820,36.76,81094.12,0.0,0.21841,0.00017,14.17843]
[1778029926862,36.76,81094.04,0.0,0.21839,0.00017,14.17785]
[1778029927067,36.76,81094.04,0.0,0.21839,0.00017,14.17785]
[1778029928196,36.76,81094.04,0.0,0.21839,0.00017,14.17777]
[1778029929079,36.76,81093.8,0.0,0.21835,0.00017,14.17616]
[1778029929111,36.76,81093.8,0.0,0.21835,0.00017,14.17616]
[1778029929231,36.76,81093.8,0.0,0.21835,0.00017,14.17616]
[1778029929453,36.76,81084.41,0.0,0.21679,0.00017,14.11587]
[1778029933284,36.76,81082.63,0.0,0.21648,0.00017,14.10415]
[1778029933297,36.76,81082.63,0.0,0.21648,0.00017,14.10415]
[1778029933877,36.76,81082.63,0.0,0.21648,0.00017,14.10415]
[1778029933898,36.76,81082.63,0.0,0.21648,0.00017,14.10415]
[1778029933463,36.76,81082.08,0.0,0.21639,0.00017,14.10062]
[1778029934090,36.76,81082.08,0.0,0.21639,0.00017,14.10062]
[1778029934839,36.76,81082.3,0.0,0.21643,0.00017,14.10205]
[1778029935112,36.76,81082.3,0.0,0.21643,0.00017,14.10205]
[1778029935133,36.76,81082.3,0.0,0.21643,0.00017,14.10205]
[1778029935731,36.76,81082.3,0.0,0.21643,0.00017,14.10205]
[1778029935768,36.76,81082.3,0.0,0.21643,0.00017,14.10205]
[1778029935945,36.76,81084.27,0.0,0.21676,0.00017,14.11474]
[1778029941522,36.76,81086.07,0.0,0.21706,0.00017,14.12637]
[1778029942023,36.76,81086.07,0.0,0.21706,0.00017,14.12637]
[1778029942843,36.76,81086.07,0.0,0.21706,0.00017,14.12637]
[1778029942938,36.76,81086.18,0.0,0.21708,0.00017,14.12709]
[1778029942995,36.76,81086.18,0.0,0.21708,0.00017,14.12709]
[1778029943538,36.76,81088.61,0.0,0.21748,0.00017,14.1427]
[1778029945670,36.76,81098.55,0.0,0.21914,0.00017,14.20638]
[1778029949061,36.76,81098.95,0.0,0.2192,0.00017,14.2087]
[1778029949733,36.76,81101.96,0.0,0.2197,0.00017,14.22788]
[1778029955622,36.76,81104.24,0.0,0.22,0.00017,14.23558]
[1778029956309,36.76,81104.24,0.0,0.22,0.00017,14.23558]
[1778029956500,36.76,81104.24,0.0,0.22,0.00017,14.23558]
[1778029956691,36.76,81104.24,0.0,0.22,0.00017,14.23558]
[1778029957060,36.76,81105.65,0.0,0.22023,0.00017,14.24448]
[1778029957116,36.76,81105.65,0.0,0.22023,0.00017,14.24448]
[1778029958002,36.76,81105.51,0.0,0.2202,0.00017,14.24347]
[1778029958035,36.76,81105.51,0.0,0.2202,0.00017,14.24347]
[1778029958642,36.76,81108.6,0.0,0.22072,0.00017,14.26309]
[1778029960271,36.75,81110.84,0.0,0.22109,0.00017,14.27725]
[1778029960296,36.75,81110.84,0.0,0.22109,0.00017,14.27725]
[1778029960502,36.75,81110.84,0.0,0.22109,0.00017,14.27725]
[1778029960563,36.75,81110.84,0.0,0.22109,0.00017,14.27725]
[1778029960659,36.75,81111.53,0.0,0.2212,0.00017,14.28149]
[1778029961372,36.75,81111.53,0.0,0.2212,0.00017,14.28149]
[1778029961939,36.75,81104.76,0.0,0.22006,0.00017,14.23817]
[1778029962524,36.75,81104.76,0.0,0.22006,0.00017,14.23817]
[1778029964185,36.75,81102.75,0.0,0.21972,0.00017,14.22515]
[1778029964204,36.75,81102.75,0.0,0.21972,0.00017,14.22515]
[1778029964606,36.75,81102.75,0.0,0.21972,0.00017,14.22515]
[1778029969924,36.75,81097.04,0.0,0.21876,0.00017,14.18833]
[1778029972682,36.75,81097.31,0.0,0.21881,0.00017,14.19015]
[1778029972777,36.75,81098.49,0.0,0.21901,0.00017,14.19775]
[1778029977032,36.75,81097.03,0.0,0.21877,0.00017,14.18849]
[1778029977088,36.75,81097.03,0.0,0.21877,0.00017,14.18849]
[1778029977263,36.75,81097.03,0.0,0.21877,0.00017,14.18849]
[1778029977777,36.75,81096.91,0.0,0.21874,0.00017,14.18767]
[1778029978784,36.75,81085.36,0.0,0.21682,0.00017,14.11352]
[1778029983819,36.75,81084.74,0.0,0.21672,0.00017,14.10951]
[1778029988854,36.75,81087.11,0.0,0.21711,0.00017,14.12483]
[1778029990893,36.75,81087.59,0.0,0.21719,0.00017,14.12793]
[1778029995903,36.75,81087.25,0.0,0.21714,0.00017,14.12583]
[1778029996472,36.75,81087.25,0.0,0.21714,0.00017,14.12583]
[1778029996964,36.75,81087.25,0.0,0.21714,0.00017,14.12583]
[1778029996911,36.75,81087.4,0.0,0.21716,0.00017,14.12681]
[1778029998307,36.75,81089.95,0.0,0.21759,0.00017,14.14321]
[1778029998954,36.75,81089.89,0.0,0.21758,0.00017,14.14283]
[1778029999795,36.75,81089.89,0.0,0.21758,0.00017,14.14283]
[1778030003536,36.75,81089.42,0.0,0.21749,0.00017,14.13927]
[1778030004278,36.75,81088.61,0.0,0.21735,0.00017,14.13395]
[1778030004924,36.75,81088.61,0.0,0.21735,0.00017,14.13395]
[1778030014030,36.75,81093.61,0.0,0.21811,0.00017,14.15956]
[1778030018305,36.75,81098.31,0.0,0.2189,0.00017,14.18984]
[1778030018342,36.75,81098.31,0.0,0.2189,0.00017,14.18984]
[1778030018741,36.75,81098.31,0.0,0.2189,0.00017,14.18984]
[1778030018984,36.75,81107.51,0.0,0.22044,0.00017,14.24867]
[1778030020921,36.75,81118.43,0.0,0.22227,0.00017,14.31826]
[1778030023259,36.75,81118.84,0.0,0.22234,0.00017,14.32074]
[1778030023863,36.75,81118.84,0.0,0.22234,0.00017,14.32074]
[1778030025281,36.75,81118.52,0.0,0.22227,0.00017,14.31827]
[1778030030991,36.74,81115.64,0.0,0.22177,0.00017,14.29924]
[1778030036128,36.74,81116.37,0.0,0.22189,0.00017,14.30373]
[1778030036375,36.74,81116.37,0.0,0.22189,0.00017,14.30373]
[1778030036408,36.74,81116.37,0.0,0.22189,0.00017,14.30373]
[1778030036596,36.74,81120.39,0.0,0.22256,0.00017,14.32922]
[1778030040358,36.74,81119.66,0.0,0.22243,0.00017,14.32439]
[1778030040394,36.74,81119.66,0.0,0.22243,0.00017,14.32439]
[1778030040536,36.74,81119.66,0.0,0.22243,0.00017,14.32439]
[1778030040637,36.74,81118.47,0.0,0.22223,0.00017,14.31662]
[1778030041470,36.74,81118.47,0.0,0.22223,0.00017,14.31662]
[1778030047268,36.74,81112.81,0.0,0.22126,0.00017,14.28003]
[1778030052303,36.74,81112.89,0.0,0.22127,0.00017,14.28025]
[1778030058346,36.74,81109.59,0.0,0.2207,0.00017,14.2588]
[1778030062709,36.74,81102.93,0.0,0.21958,0.00017,14.21591]
[1778030064483,36.74,81102.93,0.0,0.21958,0.00017,14.21591]
[1778030065743,36.74,81101.46,0.0,0.21933,0.00017,14.20647]
[1778030066196,36.74,81101.31,0.0,0.21931,0.00017,14.2055]
[1778030067757,36.74,81101.1,0.0,0.21927,0.00017,14.20415]
[1778030068198,36.74,81099.51,0.0,0.219,0.00017,14.19396]
[1778030068292,36.74,81099.51,0.0,0.219,0.00017,14.19396]
[1778030068301,36.74,81099.51,0.0,0.219,0.00017,14.19396]
[1778030069792,36.74,81099.51,0.0,0.219,0.00017,14.19396]
[1778030073837,36.74,81098.54,0.0,0.21878,0.00017,14.18162]
[1778030079933,36.74,81100.52,0.0,0.21912,0.00017,14.19444]
[1778030080564,36.74,81102.57,0.0,0.21946,0.00017,14.2076]
[1778030080625,36.74,81102.57,0.0,0.21946,0.00017,14.2076]
[1778030081922,36.74,81102.65,0.0,0.21947,0.00017,14.20813]
[1778030086544,36.74,81110.44,0.0,0.22078,0.00017,14.25794]
[1778030092039,36.74,81109.72,0.0,0.22065,0.00017,14.25314]
[1778030094663,36.73,81109.97,0.0,0.22069,0.00017,14.25458]
[1778030100114,36.73,81109.65,0.0,0.22063,0.00017,14.25219]
[1778030105676,36.73,81108.86,0.0,0.22048,0.00017,14.24669]
[1778030106667,36.73,81108.86,0.0,0.22048,0.00017,14.24669]
[1778030106871,36.73,81108.86,0.0,0.22048,0.00017,14.24669]
[1778030106916,36.73,81108.86,0.0,0.22048,0.00017,14.24669]
[1778030106999,36.73,81108.86,0.0,0.22048,0.00017,14.24669]
[1778030107100,36.73,81108.86,0.0,0.22048,0.00017,14.24669]
[1778030107131,36.73,81113.67,0.0,0.22129,0.00017,14.27736]
[1778030107535,36.73,81113.67,0.0,0.22129,0.00017,14.27736]
[1778030109138,36.73,81113.67,0.0,0.22129,0.00017,14.27732]
[1778030108703,36.73,81124.96,0.0,0.22319,0.00017,14.34931]
[1778030110158,36.73,81128.86,0.0,0.22385,0.00017,14.37407]
[1778030110230,36.73,81128.86,0.0,0.22385,0.00017,14.37407]
[1778030114323,36.73,81132.68,0.0,0.2245,0.00017,14.39831]
[1778030114744,36.73,81132.3,0.0,0.22444,0.00017,14.39595]
[1778030117807,36.73,81128.16,0.0,0.22373,0.00017,14.3696]
[1778030117831,36.73,81128.16,0.0,0.22373,0.00017,14.3696]
[1778030117991,36.73,81135.59,0.0,0.22499,0.00017,14.4168]
[1778030123807,36.73,81141.5,0.0,0.226,0.00017,14.45445]
[1778030128842,36.73,81142.67,0.0,0.2262,0.00017,14.46193]
[1778030129928,36.73,81142.67,0.0,0.2262,0.00017,14.46193]
[1778030129946,36.73,81142.67,0.0,0.2262,0.00017,14.46193]
[1778030130096,36.73,81142.67,0.0,0.2262,0.00017,14.46193]
[1778030130109,36.73,81142.39,0.0,0.22616,0.00017,14.46017]
[1778030130416,36.73,81142.39,0.0,0.22616,0.00017,14.46017]
[1778030132400,36.73,81143.27,0.0,0.22624,0.00017,14.45958]
[1778030132413,36.73,81143.27,0.0,0.22624,0.00017,14.45958]
[1778030132957,36.73,81142.79,0.0,0.22616,0.00017,14.45656]
[1778030137844,36.73,81138.38,0.0,0.22542,0.00017,14.42875]
[1778030137874,36.73,81138.38,0.0,0.22542,0.00017,14.42875]
[1778030137961,36.73,81138.38,0.0,0.22542,0.00017,14.42875]
[1778030138034,36.73,81138.25,0.0,0.2254,0.00017,14.42799]
[1778030139416,36.73,81138.25,0.0,0.2254,0.00017,14.42805]
[1778030140526,36.73,81137.57,0.0,0.22528,0.00017,14.42379]
[1778030141107,36.73,81137.78,0.0,0.22532,0.00017,14.42509]
[1778030141269,36.73,81137.78,0.0,0.22532,0.00017,14.42509]
[1778030141933,36.73,81137.78,0.0,0.22532,0.00017,14.42506]
[1778030143587,36.73,81140.79,0.0,0.22583,0.00017,14.4442]
[1778030143608,36.73,81140.79,0.0,0.22583,0.00017,14.4442]
[1778030143950,36.73,81143.06,0.0,0.22622,0.00017,14.45861]
[1778030148982,36.73,81144.31,0.0,0.22643,0.00017,14.46659]
[1778030154017,36.73,81145.58,0.0,0.22665,0.00017,14.4747]
[1778030159053,36.73,81146.19,0.0,0.22675,0.00017,14.47848]
[1778030164089,36.73,81146.81,0.0,0.22685,0.00017,14.48196]
[1778030169123,36.73,81146.1,0.0,0.22671,0.00017,14.47697]
[1778030171276,36.73,81148.04,0.0,0.22704,0.00017,14.48907]
[1778030171293,36.73,81148.04,0.0,0.22704,0.00017,14.48907]
[1778030171388,36.73,81148.04,0.0,0.22704,0.00017,14.48907]
[1778030171971,36.73,81148.04,0.0,0.22704,0.00017,14.48907]
[1778030172011,36.73,81148.04,0.0,0.22704,0.00017,14.48907]
[1778030179194,36.73,81150.57,0.0,0.22745,0.00017,14.50421]
[1778030180100,36.73,81150.57,0.0,0.22745,0.00017,14.50421]
[1778030180120,36.73,81150.57,0.0,0.22745,0.00017,14.50421]
[1778030180201,36.72,81149.66,0.0,0.22729,0.00017,14.49834]
[1778030180297,36.72,81149.66,0.0,0.22729,0.00017,14.49834]
[1778030180692,36.72,81149.66,0.0,0.22729,0.00017,14.49834]
[1778030180712,36.72,81149.66,0.0,0.22729,0.00017,14.49834]
[1778030181209,36.72,81149.46,0.0,0.22725,0.00017,14.49696]
[1778030188859,36.72,81149.09,0.0,0.22718,0.00017,14.49417]
[1778030188893,36.72,81149.09,0.0,0.22718,0.00017,14.49417]
[1778030189035,36.72,81149.09,0.0,0.22718,0.00017,14.49417]
[1778030189137,36.72,81148.72,0.0,0.2271,0.00017,14.49139]
[1778030194299,36.72,81148.57,0.0,0.227,0.00017,14.48368]
[1778030198676,36.72,81148.63,0.0,0.227,0.00017,14.48373]
[1778030200365,36.71,81148.28,0.0,0.22693,0.00017,14.48119]
[1778030200395,36.71,81148.28,0.0,0.22693,0.00017,14.48119]
[1778030200836,36.71,81147.1,0.0,0.22673,0.00017,14.47366]
[1778030205458,36.71,81150.23,0.0,0.22725,0.00017,14.49326]
[1778030205493,36.71,81150.23,0.0,0.22725,0.00017,14.49326]
[1778030205649,36.71,81150.23,0.0,0.22725,0.00017,14.49326]
[1778030205745,36.71,81149.28,0.0,0.22709,0.00017,14.48718]
[1778030206856,36.71,81149.28,0.0,0.22709,0.00017,14.48718]
[1778030206890,36.71,81149.28,0.0,0.22709,0.00017,14.48718]
[1778030206956,36.71,81149.33,0.0,0.2271,0.00017,14.48746]
[1778030212253,36.71,81153.33,0.0,0.22777,0.00017,14.51217]
[1778030217461,36.71,81155.75,0.0,0.22817,0.00017,14.52697]
[1778030220276,36.71,81155.86,0.0,0.22818,0.00017,14.52758]
[1778030220385,36.71,81156.33,0.0,0.22826,0.00017,14.53036]
[1778030220550,36.71,81156.33,0.0,0.22826,0.00017,14.53036]
[1778030220571,36.71,81160.28,0.0,0.22894,0.00017,14.55528]
[1778030221481,36.71,81160.28,0.0,0.22894,0.00017,14.55528]
[1778030221664,36.71,81160.28,0.0,0.22894,0.00017,14.55528]
[1778030222214,36.71,81163.26,0.0,0.22944,0.00017,14.57383]
[1778030222602,36.71,81176.19,0.0,0.23167,0.00017,14.65499]
[1778030224550,36.7,81178.89,0.0,0.23213,0.00017,14.67168]
[1778030224575,36.7,81178.89,0.0,0.23213,0.00017,14.67168]
[1778030224687,36.7,81178.89,0.0,0.23213,0.00017,14.67168]
[1778030224688,36.7,81176.23,0.0,0.23166,0.00017,14.65476]
[1778030225549,36.7,81176.23,0.0,0.23166,0.00017,14.65476]
[1778030225727,36.7,81176.23,0.0,0.23166,0.00017,14.65476]
[1778030225744,36.7,81176.23,0.0,0.23166,0.00017,14.65476]
[1778030226051,36.7,81175.41,0.0,0.23151,0.00017,14.64943]
[1778030227169,36.7,81175.41,0.0,0.23151,0.00017,14.64943]
[1778030227192,36.7,81175.41,0.0,0.23151,0.00017,14.64943]
[1778030227204,36.7,81175.12,0.0,0.23146,0.00017,14.64743]
[1778030227342,36.7,81175.12,0.0,0.23146,0.00017,14.64743]
[1778030229255,36.7,81175.85,0.0,0.23158,0.00017,14.65202]
[1778030229280,36.7,81175.85,0.0,0.23158,0.00017,14.65202]
[1778030229520,36.7,81176.76,0.0,0.23173,0.00017,14.65739]
[1778030230185,36.7,81181.47,0.0,0.23254,0.00017,14.68655]
[1778030231704,36.7,81181.47,0.0,0.23254,0.00017,14.68655]
[1778030231772,36.7,81181.47,0.0,0.23254,0.00017,14.68655]
[1778030231928,36.7,81181.47,0.0,0.23254,0.00017,14.68655]
[1778030232029,36.7,81185.04,0.0,0.23314,0.00017,14.70845]
[1778030233573,36.7,81178.27,0.0,0.23197,0.00017,14.66589]
[1778030238612,36.69,81183.0,0.0,0.23277,0.00017,14.69485]
[1778030239607,36.69,81183.0,0.0,0.23277,0.00017,14.69485]
[1778030245860,36.69,81184.71,0.0,0.23303,0.00017,14.70456]
[1778030250137,36.69,81183.8,0.0,0.23287,0.00017,14.69871]
[1778030250190,36.69,81183.8,0.0,0.23287,0.00017,14.69871]
[1778030250291,36.69,81186.07,0.0,0.23326,0.00017,14.71287]
[1778030253822,36.69,81193.62,0.0,0.23451,0.00017,14.75366]
[1778030259017,36.69,81192.75,0.0,0.23435,0.00017,14.74794]
[1778030260415,36.68,81191.31,0.0,0.23409,0.00017,14.73866]
[1778030260767,36.68,81191.34,0.0,0.23409,0.00017,14.73885]
[1778030264936,36.68,81193.09,0.0,0.2344,0.00017,14.74974]
[1778030265574,36.68,81192.73,0.0,0.23434,0.00017,14.7475]
[1778030274863,36.68,81191.9,0.0,0.23419,0.00017,14.74225]
[1778030276776,36.68,81191.88,0.0,0.23418,0.00017,14.74207]
[1778030282960,36.68,81194.44,0.0,0.23462,0.00017,14.75775]
[1778030283073,36.68,81194.44,0.0,0.23462,0.00017,14.75775]
[1778030283274,36.68,81194.44,0.0,0.23462,0.00017,14.75775]
[1778030283324,36.68,81194.44,0.0,0.23462,0.00017,14.75775]
[1778030283285,36.68,81197.41,0.0,0.23513,0.00017,14.77613]
[1778030284943,36.68,81212.86,0.0,0.23783,0.00018,14.87189]
[1778030285866,36.68,81212.86,0.0,0.23783,0.00018,14.87189]
[1778030285882,36.68,81212.86,0.0,0.23783,0.00018,14.87189]
[1778030285887,36.68,81212.86,0.0,0.23783,0.00018,14.87189]
[1778030290206,36.68,81211.78,0.0,0.23763,0.00018,14.86478]
[1778030290230,36.68,81211.78,0.0,0.23763,0.00018,14.86478]
[1778030290259,36.68,81211.78,0.0,0.23763,0.00018,14.86478]
[1778030290294,36.68,81214.54,0.0,0.2381,0.00018,14.88165]
[1778030291330,36.68,81214.54,0.0,0.2381,0.00018,14.88165]
[1778030291773,36.68,81214.54,0.0,0.2381,0.00018,14.88157]
[1778030291858,36.68,81214.54,0.0,0.2381,0.00018,14.88157]
[1778030292119,36.68,81214.54,0.0,0.2381,0.00018,14.88157]
[1778030292285,36.68,81239.68,0.0,0.24253,0.00018,15.03647]
[1778030293058,36.67,81251.31,0.0,0.24459,0.00018,15.10743]
[1778030293668,36.67,81251.31,0.0,0.24459,0.00018,15.10743]
[1778030293685,36.67,81251.31,0.0,0.24459,0.00018,15.10743]
[1778030294306,36.67,81251.31,0.0,0.24459,0.00018,15.10743]
[1778030295348,36.67,81252.14,0.0,0.24473,0.00018,15.11236]
[1778030295375,36.67,81252.14,0.0,0.24473,0.00018,15.11236]
[1778030296035,36.67,81252.14,0.0,0.24473,0.00018,15.11236]
[1778030296064,36.67,81259.16,0.0,0.24599,0.00018,15.15519]
[1778030296825,36.67,81259.16,0.0,0.24599,0.00018,15.15519]
[1778030298231,36.67,81270.38,0.0,0.24799,0.00018,15.22332]
[1778030300282,36.67,81270.38,0.0,0.24799,0.00018,15.22312]
[1778030306090,36.66,81270.49,0.0,0.24795,0.00018,15.22205]
[1778030308361,36.66,81269.29,0.0,0.24774,0.00018,15.21469]
[1778030309625,36.66,81270.26,0.0,0.2479,0.00018,15.22036]
[1778030309714,36.66,81270.26,0.0,0.2479,0.00018,15.22036]
[1778030310224,36.66,81283.01,0.0,0.25019,0.00018,15.2974]
[1778030311727,36.66,81283.01,0.0,0.25013,0.00018,15.2913]
[1778030311757,36.66,81283.01,0.0,0.25013,0.00018,15.2913]
[1778030311771,36.66,81283.01,0.0,0.25013,0.00018,15.2913]
[1778030312335,36.66,81283.01,0.0,0.25013,0.00018,15.2913]
[1778030312369,36.66,81285.34,0.0,0.25055,0.00018,15.3052]
[1778030313516,36.66,81285.34,0.0,0.25055,0.00018,15.30516]
[1778030313560,36.66,81285.34,0.0,0.25055,0.00018,15.30516]
[1778030313577,36.66,81285.34,0.0,0.25055,0.00018,15.30516]
[1778030313637,36.66,81285.34,0.0,0.25055,0.00018,15.30516]
[1778030313728,36.66,81285.34,0.0,0.25055,0.00018,15.30516]
[1778030314148,36.66,81285.69,0.0,0.25061,0.00018,15.30729]
[1778030315158,36.66,81275.64,0.0,0.2488,0.00018,15.2466]
[1778030317387,36.66,81272.69,0.0,0.24829,0.00018,15.22924]
[1778030317419,36.66,81272.69,0.0,0.24829,0.00018,15.22924]
[1778030317800,36.66,81272.69,0.0,0.24829,0.00018,15.22924]
[1778030317816,36.66,81272.69,0.0,0.24829,0.00018,15.22924]
[1778030317954,36.66,81272.69,0.0,0.24829,0.00018,15.22924]
[1778030322518,36.67,81276.54,0.0,0.24899,0.00018,15.2528]
[1778030323986,36.67,81276.54,0.0,0.24899,0.00018,15.25283]
[1778030324058,36.67,81276.54,0.0,0.24899,0.00018,15.25283]
[1778030324077,36.67,81276.54,0.0,0.24899,0.00018,15.25283]
[1778030324118,36.67,81276.54,0.0,0.24899,0.00018,15.25283]
[1778030324216,36.67,81280.2,0.0,0.24965,0.00018,15.27497]
[1778030324553,36.67,81280.2,0.0,0.24965,0.00018,15.27497]
[1778030325232,36.67,81280.2,0.0,0.24965,0.00018,15.27497]
[1778030325299,36.67,81287.03,0.0,0.25088,0.00018,15.31615]
[1778030326588,36.67,81288.19,0.0,0.25109,0.00018,15.32325]
[1778030326650,36.67,81288.19,0.0,0.25109,0.00018,15.32325]
[1778030326764,36.67,81288.19,0.0,0.25109,0.00018,15.32325]
[1778030327240,36.67,81287.93,0.0,0.25105,0.00018,15.32173]
[1778030328245,36.67,81298.42,0.0,0.25294,0.00018,15.38472]
[1778030328642,36.67,81298.42,0.0,0.25294,0.00018,15.38472]
[1778030328693,36.67,81298.42,0.0,0.25294,0.00018,15.38472]
[1778030332718,36.67,81297.2,0.0,0.25272,0.00018,15.37733]
[1778030332725,36.67,81297.2,0.0,0.25272,0.00018,15.37733]
[1778030333279,36.67,81297.2,0.0,0.25272,0.00018,15.37731]
[1778030333979,36.67,81297.2,0.0,0.25272,0.00018,15.37731]
[1778030334021,36.67,81297.2,0.0,0.25272,0.00018,15.37731]
[1778030334286,36.67,81296.24,0.0,0.25254,0.00018,15.37154]
[1778030335920,36.67,81295.89,0.0,0.25248,0.00018,15.36942]
[1778030336300,36.67,81296.83,0.0,0.25265,0.00018,15.37502]
[1778030336869,36.67,81296.83,0.0,0.25265,0.00018,15.37502]
[1778030336911,36.67,81296.83,0.0,0.25265,0.00018,15.37502]
[1778030336973,36.67,81296.83,0.0,0.25265,0.00018,15.37502]
[1778030337307,36.67,81296.37,0.0,0.25257,0.00018,15.37226]
[1778030337841,36.67,81296.37,0.0,0.25257,0.00018,15.37226]
[1778030337859,36.67,81296.37,0.0,0.25257,0.00018,15.37226]
[1778030338308,36.67,81296.37,0.0,0.25257,0.00018,15.37226]
[1778030338336,36.67,81296.37,0.0,0.25257,0.00018,15.37226]
[1778030338406,36.67,81293.78,0.0,0.2521,0.00018,15.3567]
[1778030338430,36.67,81293.78,0.0,0.2521,0.00018,15.3567]
[1778030339322,36.67,81293.78,0.0,0.2521,0.00018,15.35668]
[1778030339553,36.67,81293.78,0.0,0.2521,0.00018,15.35668]
[1778030340330,36.67,81295.87,0.0,0.25248,0.00018,15.3693]
[1778030340675,36.67,81295.87,0.0,0.25248,0.00018,15.3693]
[1778030341335,36.67,81294.17,0.0,0.25217,0.00018,15.3591]
[1778030346370,36.67,81293.52,0.0,0.25207,0.00018,15.35564]
[1778030347136,36.67,81293.52,0.0,0.25207,0.00018,15.35564]
[1778030347155,36.67,81293.52,0.0,0.25207,0.00018,15.35564]
[1778030347194,36.67,81293.52,0.0,0.25207,0.00018,15.35564]
[1778030347377,36.67,81293.49,0.0,0.25206,0.00018,15.35555]
[1778030348050,36.67,81293.49,0.0,0.25206,0.00018,15.35555]
[1778030348230,36.67,81293.49,0.0,0.25206,0.00018,15.35555]
[1778030348239,36.67,81293.49,0.0,0.25206,0.00018,15.35555]
[1778030348345,36.67,81293.49,0.0,0.25206,0.00018,15.35555]
[1778030348385,36.67,81292.61,0.0,0.25191,0.00018,15.35035]
[1778030348845,36.67,81292.61,0.0,0.25191,0.00018,15.35035]
[1778030349390,36.67,81286.25,0.0,0.25076,0.00018,15.31223]
[1778030349549,36.67,81286.25,0.0,0.25076,0.00018,15.31223]
[1778030349582,36.67,81286.25,0.0,0.25076,0.00018,15.31223]
[1778030349705,36.67,81286.25,0.0,0.25076,0.00018,15.31223]
[1778030350054,36.67,81286.25,0.0,0.25076,0.00018,15.31223]
[1778030350198,36.67,81286.25,0.0,0.25076,0.00018,15.31223]
[1778030350399,36.67,81274.92,0.0,0.24872,0.00018,15.24372]
[1778030350675,36.67,81274.92,0.0,0.24872,0.00018,15.24372]
[1778030351324,36.67,81274.92,0.0,0.24872,0.00018,15.24372]
[1778030351336,36.67,81274.92,0.0,0.24872,0.00018,15.24372]
[1778030351347,36.67,81274.92,0.0,0.24872,0.00018,15.24372]
[1778030351406,36.67,81278.96,0.0,0.24944,0.00018,15.26815]
[1778030352413,36.67,81286.32,0.0,0.25077,0.00018,15.31252]
[1778030354391,36.67,81289.25,0.0,0.2513,0.00018,15.33008]
[1778030354404,36.67,81289.25,0.0,0.2513,0.00018,15.33008]
[1778030354604,36.67,81289.25,0.0,0.2513,0.00018,15.33008]
[1778030355395,36.67,81289.25,0.0,0.2513,0.00018,15.33008]
[1778030355412,36.67,81282.08,0.0,0.25001,0.00018,15.28696]
[1778030356445,36.67,81279.84,0.0,0.2496,0.00018,15.27343]
[1778030357173,36.67,81279.84,0.0,0.2496,0.00018,15.27343]
[1778030358813,36.67,81276.85,0.0,0.24907,0.00018,15.25551]
[1778030358915,36.67,81278.84,0.0,0.24943,0.00018,15.26774]
[1778030361042,36.67,81273.58,0.0,0.24849,0.00018,15.23606]
[1778030361123,36.67,81273.35,0.0,0.24845,0.00018,15.23467]
[1778030365080,36.67,81273.15,0.0,0.24842,0.00018,15.23374]
[1778030365114,36.67,81273.15,0.0,0.24842,0.00018,15.23374]
[1778030365120,36.67,81273.15,0.0,0.24842,0.00018,15.23374]
[1778030365277,36.67,81273.15,0.0,0.24842,0.00018,15.23374]
[1778030365338,36.67,81273.39,0.0,0.24847,0.00018,15.23547]
[1778030367712,36.67,81268.07,0.0,0.24752,0.00018,15.20337]
[1778030368116,36.67,81268.07,0.0,0.24752,0.00018,15.20337]
[1778030368256,36.67,81268.07,0.0,0.24752,0.00018,15.20337]
[1778030368287,36.67,81268.07,0.0,0.24752,0.00018,15.20337]
[1778030368397,36.67,81268.07,0.0,0.24752,0.00018,15.20337]
[1778030368354,36.68,81257.57,0.0,0.24565,0.00018,15.13962]
[1778030369010,36.68,81257.57,0.0,0.24565,0.00018,15.13962]
[1778030370887,36.68,81255.14,0.0,0.24522,0.00018,15.1249]
[1778030371097,36.68,81255.14,0.0,0.24522,0.00018,15.1249]
[1778030371234,36.68,81255.14,0.0,0.24522,0.00018,15.1249]
[1778030371389,36.68,81246.43,0.0,0.24361,0.00018,15.06564]
[1778030372310,36.68,81246.43,0.0,0.24361,0.00018,15.06564]
[1778030373243,36.68,81243.17,0.0,0.24304,0.00018,15.04584]
[1778030375207,36.68,81239.88,0.0,0.24245,0.00018,15.02562]
[1778030375261,36.68,81233.38,0.0,0.2413,0.00018,14.98566]
[1778030377806,36.68,81235.1,0.0,0.2416,0.00018,14.99622]
[1778030377854,36.68,81234.81,0.0,0.24155,0.00018,14.99443]
[1778030379604,36.68,81241.45,0.0,0.24273,0.00018,15.03514]
[1778030383632,36.68,81234.59,0.0,0.24151,0.00018,14.99293]
[1778030384623,36.68,81234.59,0.0,0.24151,0.00018,14.99293]
[1778030384643,36.68,81234.59,0.0,0.24151,0.00018,14.99293]
[1778030384793,36.68,81234.59,0.0,0.24151,0.00018,14.99293]
[1778030385107,36.68,81234.59,0.0,0.24151,0.00018,14.99293]
[1778030385443,36.68,81234.63,0.0,0.24151,0.00018,14.99314]
[1778030386062,36.68,81234.63,0.0,0.24151,0.00018,14.99314]
[1778030386085,36.68,81234.63,0.0,0.24151,0.00018,14.99314]
[1778030386364,36.68,81233.52,0.0,0.24132,0.00018,14.98631]
[1778030390084,36.68,81232.5,0.0,0.24114,0.00018,14.98003]
[1778030390107,36.68,81232.5,0.0,0.24114,0.00018,14.98003]
[1778030390155,36.68,81232.5,0.0,0.24114,0.00018,14.98003]
[1778030390252,36.68,81232.32,0.0,0.24111,0.00018,14.97904]
[1778030395716,36.68,81230.67,0.0,0.24082,0.00018,14.96897]
[1778030397730,36.68,81237.71,0.0,0.24206,0.00018,15.01222]
[1778030398655,36.68,81237.71,0.0,0.24206,0.00018,15.01222]
[1778030398838,36.68,81237.71,0.0,0.24206,0.00018,15.01222]
[1778030398870,36.68,81237.71,0.0,0.24206,0.00018,15.01222]
[1778030399096,36.68,81239.54,0.0,0.24239,0.00018,15.02341]
[1778030400427,36.68,81239.54,0.0,0.24239,0.00018,15.02341]
[1778030400562,36.68,81242.3,0.0,0.24288,0.00018,15.04034]
[1778030401000,36.68,81242.3,0.0,0.24288,0.00018,15.04034]
[1778030401038,36.68,81242.3,0.0,0.24288,0.00018,15.04034]
[1778030401313,36.68,81254.77,0.0,0.24509,0.00018,15.11658]
[1778030402384,36.68,81254.77,0.0,0.24509,0.00018,15.11658]
[1778030402403,36.68,81254.77,0.0,0.24509,0.00018,15.11658]
[1778030402440,36.68,81258.04,0.0,0.24568,0.00018,15.13647]
[1778030402557,36.68,81258.04,0.0,0.24568,0.00018,15.13647]
[1778030403499,36.68,81260.34,0.0,0.24609,0.00018,15.15042]
[1778030407800,36.67,81251.31,0.0,0.24447,0.00018,15.09518]
[1778030410822,36.67,81259.64,0.0,0.24595,0.00018,15.14595]
[1778030415838,36.68,81257.41,0.0,0.24556,0.00018,15.13257]
[1778030419017,36.68,81254.62,0.0,0.24507,0.00018,15.11582]
[1778030419661,36.68,81254.45,0.0,0.24505,0.00018,15.1151]
[1778030424921,36.68,81252.82,0.0,0.24477,0.00018,15.10536]
[1778030426869,36.68,81253.76,0.0,0.24494,0.00018,15.11113]
[1778030426879,36.68,81253.76,0.0,0.24494,0.00018,15.11113]
[1778030430407,36.68,81255.84,0.0,0.24531,0.00018,15.12392]
[1778030430434,36.68,81255.84,0.0,0.24531,0.00018,15.12392]
[1778030431747,36.68,81258.0,0.0,0.24569,0.00018,15.13704]
[1778030431761,36.68,81258.0,0.0,0.24569,0.00018,15.13704]
[1778030435239,36.68,81271.49,0.0,0.24805,0.00018,15.21285]
[1778030437502,36.68,81270.51,0.0,0.24787,0.00018,15.20694]
[1778030437544,36.68,81270.51,0.0,0.24787,0.00018,15.20697]
[1778030437723,36.68,81270.51,0.0,0.24787,0.00018,15.20697]
[1778030437756,36.68,81270.51,0.0,0.24787,0.00018,15.20697]
[1778030437773,36.68,81270.51,0.0,0.24787,0.00018,15.20697]
[1778030437821,36.68,81270.51,0.0,0.24787,0.00018,15.20697]
[1778030437886,36.68,81270.51,0.0,0.24787,0.00018,15.20697]
[1778030439486,36.68,81269.47,0.0,0.24769,0.00018,15.20067]
[1778030439519,36.68,81269.47,0.0,0.24769,0.00018,15.20067]
[1778030439536,36.68,81270.81,0.0,0.24793,0.00018,15.20882]
[1778030440339,36.68,81274.53,0.0,0.2486,0.00018,15.23139]
[1778030442397,36.68,81276.45,0.0,0.24894,0.00018,15.243]
[1778030446457,36.68,81270.27,0.0,0.24783,0.00018,15.20557]
[1778030450320,36.69,81270.67,0.0,0.24794,0.00018,15.20935]
[1778030450344,36.69,81270.67,0.0,0.24794,0.00018,15.20935]
[1778030450471,36.69,81270.67,0.0,0.24794,0.00018,15.20935]
[1778030450465,36.69,81271.09,0.0,0.24802,0.00018,15.21191]
[1778030450580,36.69,81271.09,0.0,0.24802,0.00018,15.21191]
[1778030451129,36.69,81263.17,0.0,0.2466,0.00018,15.16384]
[1778030458156,36.69,81260.07,0.0,0.24607,0.00018,15.14565]
[1778030460054,36.69,81260.32,0.0,0.24611,0.00018,15.14726]
[1778030460276,36.69,81264.72,0.0,0.2469,0.00018,15.174]
[1778030464379,36.69,81267.69,0.0,0.24744,0.00018,15.19222]
[1778030464482,36.69,81266.46,0.0,0.24722,0.00018,15.18481]
[1778030467219,36.7,81256.39,0.0,0.24549,0.00018,15.12575]
[1778030472176,36.72,81259.04,0.0,0.24609,0.00018,15.14606]
[1778030472254,36.72,81259.5,0.0,0.24617,0.00018,15.14891]
[1778030476318,36.72,81263.18,0.0,0.24683,0.00018,15.17136]
[1778030476360,36.72,81262.42,0.0,0.24669,0.00018,15.16678]
[1778030478322,36.72,81262.42,0.0,0.2467,0.00018,15.16682]
[1778030478331,36.72,81262.42,0.0,0.2467,0.00018,15.16682]
[1778030478364,36.72,81261.46,0.0,0.24653,0.00018,15.16103]
[1778030480348,36.73,81261.46,0.0,0.24653,0.00018,15.16109]
[1778030480449,36.73,81261.39,0.0,0.24652,0.00018,15.16073]
[1778030482372,36.73,81261.39,0.0,0.24652,0.00018,15.16078]
[1778030482453,36.73,81263.38,0.0,0.24688,0.00018,15.17292]
[1778030483297,36.73,81263.38,0.0,0.24688,0.00018,15.17292]
[1778030483399,36.73,81263.57,0.0,0.24691,0.00018,15.17413]
[1778030484399,36.73,81263.57,0.0,0.24691,0.00018,15.17413]
[1778030488473,36.73,81260.46,0.0,0.24636,0.00018,15.15547]
[1778030490483,36.73,81255.27,0.0,0.24546,0.00018,15.12481]
[1778030492656,36.73,81252.49,0.0,0.24492,0.00018,15.10207]
[1778030492685,36.73,81252.49,0.0,0.24492,0.00018,15.10207]
[1778030492845,36.73,81252.49,0.0,0.24492,0.00018,15.10207]
[1778030493402,36.73,81251.95,0.0,0.24482,0.00018,15.09889]
[1778030494521,36.73,81251.95,0.0,0.24482,0.00018,15.09889]
[1778030500568,36.74,81249.17,0.0,0.24434,0.00018,15.08226]
[1778030501457,36.74,81240.47,0.0,0.2428,0.00018,15.0292]
[1778030509514,36.73,81238.65,0.0,0.24246,0.00018,15.01755]
[1778030514539,36.73,81236.59,0.0,0.24209,0.00018,15.00464]
[1778030514554,36.73,81236.21,0.0,0.24202,0.00018,15.00223]
[1778030515826,36.73,81236.21,0.0,0.24202,0.00018,15.00216]
[1778030515846,36.73,81236.21,0.0,0.24202,0.00018,15.00216]
[1778030516607,36.73,81238.3,0.0,0.24238,0.00018,15.0149]
[1778030516649,36.73,81238.3,0.0,0.24238,0.00018,15.0149]
[1778030516697,36.73,81238.3,0.0,0.24238,0.00018,15.0149]
[1778030516701,36.73,81238.3,0.0,0.24238,0.00018,15.0149]
[1778030516725,36.73,81238.3,0.0,0.24238,0.00018,15.0149]
[1778030516884,36.73,81238.3,0.0,0.24238,0.00018,15.0149]
[1778030517570,36.73,81240.55,0.0,0.24278,0.00018,15.02859]
[1778030518577,36.73,81233.72,0.0,0.24157,0.00018,14.98655]
[1778030519408,36.73,81233.72,0.0,0.24157,0.00018,14.98655]
[1778030519584,36.73,81227.36,0.0,0.24044,0.00018,14.94745]
[1778030519680,36.73,81227.36,0.0,0.24044,0.00018,14.94745]
[1778030521756,36.73,81225.17,0.0,0.24006,0.00018,14.93394]
[1778030521776,36.73,81225.17,0.0,0.24006,0.00018,14.93394]
[1778030521976,36.73,81225.17,0.0,0.24006,0.00018,14.93394]
[1778030522501,36.73,81225.17,0.0,0.24006,0.00018,14.93394]
[1778030522605,36.73,81218.02,0.0,0.2388,0.00018,14.88983]
[1778030525625,36.73,81211.05,0.0,0.23757,0.00018,14.84667]
[1778030526432,36.73,81211.05,0.0,0.23757,0.00018,14.84667]
[1778030526456,36.73,81211.05,0.0,0.23757,0.00018,14.84667]
[1778030527161,36.73,81210.81,0.0,0.23753,0.00018,14.84517]
[1778030527564,36.73,81210.81,0.0,0.23753,0.00018,14.84517]
[1778030527592,36.73,81210.81,0.0,0.23753,0.00018,14.84517]
[1778030527640,36.73,81209.88,0.0,0.23737,0.00018,14.83948]
[1778030529212,36.73,81208.95,0.0,0.2372,0.00018,14.83361]
[1778030529281,36.73,81209.18,0.0,0.23724,0.00018,14.83503]
[1778030534403,36.73,81210.16,0.0,0.23741,0.00018,14.8409]
[1778030539724,36.73,81213.15,0.0,0.23793,0.00018,14.85935]
[1778030540880,36.73,81213.15,0.0,0.23793,0.00018,14.85935]
[1778030540905,36.73,81214.88,0.0,0.23824,0.00018,14.87005]
[1778030545766,36.73,81221.23,0.0,0.23935,0.00018,14.9091]
[1778030550802,36.73,81222.45,0.0,0.23956,0.00018,14.91652]
[1778030555836,36.73,81221.12,0.0,0.23927,0.00018,14.9023]
[1778030560871,36.73,81222.61,0.0,0.23953,0.00018,14.9117]
[1778030562530,36.73,81222.61,0.0,0.23953,0.00018,14.9117]
[1778030562586,36.73,81222.68,0.0,0.23955,0.00018,14.91225]
[1778030565710,36.73,81217.17,0.0,0.23858,0.00018,14.87834]
[1778030566630,36.73,81217.17,0.0,0.23858,0.00018,14.87834]
[1778030567889,36.73,81216.96,0.0,0.23855,0.00018,14.87712]
[1778030567908,36.73,81216.96,0.0,0.23855,0.00018,14.87712]
[1778030567972,36.73,81216.96,0.0,0.23855,0.00018,14.87712]
[1778030568033,36.73,81216.96,0.0,0.23855,0.00018,14.87712]
[1778030568068,36.73,81206.15,0.0,0.23665,0.00017,14.81017]
[1778030569786,36.73,81206.15,0.0,0.23665,0.00017,14.81004]
[1778030569945,36.73,81194.56,0.0,0.23463,0.00017,14.73797]
[1778030572143,36.73,81194.11,0.0,0.23454,0.00017,14.73499]
[1778030572189,36.73,81194.11,0.0,0.23454,0.00017,14.73499]
[1778030573220,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030573854,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030573914,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030573937,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030573951,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030574004,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030574380,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030574415,36.73,81182.58,0.0,0.23253,0.00017,14.6627]
[1778030576435,36.73,81181.44,0.0,0.23233,0.00017,14.65554]
[1778030576481,36.73,81181.44,0.0,0.23233,0.00017,14.65554]
[1778030576499,36.73,81181.44,0.0,0.23233,0.00017,14.65554]
[1778030576633,36.73,81181.44,0.0,0.23233,0.00017,14.65554]
[1778030576507,36.73,81181.6,0.0,0.23236,0.00017,14.65653]
[1778030577652,36.73,81181.6,0.0,0.23236,0.00017,14.65653]
[1778030577721,36.73,81181.6,0.0,0.23236,0.00017,14.65653]
[1778030578441,36.73,81177.94,0.0,0.23172,0.00017,14.63345]
[1778030583333,36.72,81174.76,0.0,0.23116,0.00017,14.6131]
[1778030583369,36.72,81174.76,0.0,0.23116,0.00017,14.6131]
[1778030583382,36.72,81174.76,0.0,0.23116,0.00017,14.6131]
[1778030583545,36.72,81175.44,0.0,0.23127,0.00017,14.61696]
[1778030585045,36.72,81186.28,0.0,0.23314,0.00017,14.68464]
[1778030586601,36.72,81186.28,0.0,0.23314,0.00017,14.68464]
[1778030587233,36.72,81189.0,0.0,0.23361,0.00017,14.70143]
[1778030587234,36.72,81189.0,0.0,0.23361,0.00017,14.70143]
[1778030587242,36.72,81189.0,0.0,0.23361,0.00017,14.70143]
[1778030587256,36.72,81189.0,0.0,0.23361,0.00017,14.70143]
[1778030587291,36.72,81189.0,0.0,0.23361,0.00017,14.70143]
[1778030587354,36.72,81195.39,0.0,0.23471,0.00017,14.74114]
[1778030588070,36.72,81203.0,0.0,0.23604,0.00017,14.7885]
[1778030590382,36.72,81204.46,0.0,0.23629,0.00017,14.79732]
[1778030590395,36.72,81204.46,0.0,0.23629,0.00017,14.79732]
[1778030591544,36.72,81207.69,0.0,0.23685,0.00018,14.81722]
[1778030591598,36.72,81214.67,0.0,0.23807,0.00018,14.86032]
[1778030592212,36.72,81214.67,0.0,0.23807,0.00018,14.86032]
[1778030594058,36.72,81215.1,0.0,0.23814,0.00018,14.86275]
[1778030599121,36.71,81214.99,0.0,0.2381,0.00018,14.86138]
[1778030604193,36.71,81214.69,0.0,0.23803,0.00018,14.85882]
[1778030606171,36.71,81215.51,0.0,0.23816,0.00018,14.86362]
[1778030611657,36.71,81212.23,0.0,0.23758,0.00018,14.843]
[1778030612328,36.71,81212.04,0.0,0.23748,0.00018,14.83565]
[1778030612375,36.71,81212.04,0.0,0.23748,0.00018,14.83565]
[1778030612489,36.71,81212.04,0.0,0.23748,0.00018,14.83565]
[1778030612534,36.71,81208.69,0.0,0.23689,0.00018,14.81486]
[1778030613563,36.71,81194.81,0.0,0.23446,0.00017,14.72828]
[1778030615928,36.71,81188.84,0.0,0.23342,0.00017,14.69097]
[1778030616790,36.71,81188.84,0.0,0.23342,0.00017,14.6909]
[1778030618029,36.71,81187.5,0.0,0.23319,0.00017,14.68245]
[1778030624322,36.7,81188.26,0.0,0.23331,0.00017,14.68681]
[1778030628609,36.7,81196.31,0.0,0.2347,0.00017,14.73683]
[1778030630194,36.7,81196.31,0.0,0.2347,0.00017,14.73673]
[1778030630990,36.7,81192.44,0.0,0.23402,0.00017,14.71241]
[1778030631625,36.7,81192.44,0.0,0.23402,0.00017,14.71241]
[1778030632251,36.7,81190.48,0.0,0.23368,0.00017,14.70017]
[1778030633071,36.7,81190.48,0.0,0.23368,0.00017,14.70011]
[1778030638420,36.7,81194.42,0.0,0.23435,0.00017,14.72426]
[1778030640435,36.7,81201.77,0.0,0.23563,0.00017,14.76989]
[1778030645469,36.69,81202.07,0.0,0.23566,0.00017,14.77098]
[1778030646616,36.69,81202.07,0.0,0.23566,0.00017,14.77098]
[1778030646637,36.69,81197.52,0.0,0.23486,0.00017,14.74247]
[1778030650182,36.69,81201.25,0.0,0.23549,0.00017,14.76509]
[1778030650232,36.69,81201.25,0.0,0.23549,0.00017,14.76509]
[1778030650272,36.69,81201.25,0.0,0.23549,0.00017,14.76509]
[1778030650711,36.69,81211.79,0.0,0.23733,0.00018,14.83038]
[1778030655360,36.69,81214.48,0.0,0.23779,0.00018,14.84652]
[1778030659760,36.68,81217.82,0.0,0.23836,0.00018,14.86662]
[1778030659774,36.68,81217.82,0.0,0.23836,0.00018,14.86662]
[1778030659879,36.68,81217.79,0.0,0.23835,0.00018,14.86629]
[1778030660043,36.68,81217.79,0.0,0.23835,0.00018,14.86629]
[1778030660479,36.68,81217.79,0.0,0.23835,0.00018,14.86629]
[1778030660503,36.68,81217.79,0.0,0.23835,0.00018,14.86629]
[1778030660620,36.68,81217.79,0.0,0.23835,0.00018,14.86629]
[1778030660769,36.68,81217.79,0.0,0.23835,0.00018,14.86629]
[1778030660680,36.68,81250.47,0.0,0.24413,0.00018,15.06736]
[1778030660868,36.68,81250.47,0.0,0.24413,0.00018,15.06736]
[1778030660907,36.68,81250.47,0.0,0.24413,0.00018,15.06736]
[1778030660955,36.68,81250.47,0.0,0.24413,0.00018,15.06736]
[1778030661581,36.68,81250.67,0.0,0.24416,0.00018,15.06829]
[1778030662081,36.68,81250.67,0.0,0.24416,0.00018,15.06829]
[1778030662590,36.68,81252.13,0.0,0.24441,0.00018,15.07706]
[1778030664274,36.68,81252.48,0.0,0.24447,0.00018,15.07904]
[1778030664330,36.68,81252.48,0.0,0.24447,0.00018,15.07904]
[1778030664602,36.68,81252.55,0.0,0.24448,0.00018,15.07943]
[1778030669637,36.68,81255.48,0.0,0.245,0.00018,15.09712]
[1778030674674,36.68,81257.9,0.0,0.24537,0.00018,15.10559]
[1778030679708,36.68,81260.24,0.0,0.24578,0.00018,15.11972]
[1778030685750,36.68,81261.37,0.0,0.24598,0.00018,15.12652]
[1778030686641,36.68,81261.37,0.0,0.24598,0.00018,15.12652]
[1778030686664,36.68,81261.37,0.0,0.24598,0.00018,15.12652]
[1778030686757,36.68,81260.91,0.0,0.2459,0.00018,15.12372]
[1778030686849,36.68,81260.91,0.0,0.2459,0.00018,15.12372]
[1778030687070,36.68,81260.91,0.0,0.2459,0.00018,15.12372]
[1778030687745,36.68,81260.91,0.0,0.2459,0.00018,15.12372]
[1778030687768,36.68,81260.91,0.0,0.2459,0.00018,15.12372]
[1778030687810,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030688321,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030688337,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030688349,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030688537,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030688638,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030689058,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030689080,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030689778,36.68,81261.28,0.0,0.24596,0.00018,15.12597]
[1778030694631,36.68,81262.31,0.0,0.24615,0.00018,15.13226]
[1778030694653,36.68,81262.31,0.0,0.24615,0.00018,15.13226]
[1778030694662,36.68,81262.31,0.0,0.24615,0.00018,15.13226]
[1778030694755,36.68,81262.31,0.0,0.24615,0.00018,15.13226]
[1778030694814,36.68,81262.97,0.0,0.24627,0.00018,15.13629]
[1778030695172,36.68,81262.97,0.0,0.24627,0.00018,15.13629]
[1778030697050,36.68,81256.11,0.0,0.24504,0.00018,15.09454]
[1778030697077,36.68,81256.11,0.0,0.24504,0.00018,15.09454]
[1778030697386,36.68,81254.27,0.0,0.24472,0.00018,15.08343]
[1778030701360,36.68,81252.68,0.0,0.24443,0.00018,15.0737]
[1778030701379,36.68,81252.68,0.0,0.24443,0.00018,15.0737]
[1778030701613,36.68,81252.68,0.0,0.24443,0.00018,15.0737]
[1778030701670,36.68,81251.39,0.0,0.2442,0.00018,15.06588]
[1778030702811,36.68,81242.18,0.0,0.24257,0.00018,15.00949]
[1778030703051,36.68,81242.18,0.0,0.24257,0.00018,15.00949]
[1778030705383,36.68,81235.49,0.0,0.24138,0.00018,14.96836]
[1778030705657,36.68,81235.49,0.0,0.24138,0.00018,14.96836]
[1778030705749,36.68,81235.49,0.0,0.24138,0.00018,14.96836]
[1778030705765,36.68,81234.42,0.0,0.24119,0.00018,14.96171]
[1778030706110,36.68,81234.42,0.0,0.24119,0.00018,14.96171]
[1778030706316,36.68,81234.42,0.0,0.24119,0.00018,14.96171]
[1778030706339,36.68,81234.42,0.0,0.24119,0.00018,14.96171]
[1778030706641,36.68,81234.42,0.0,0.24119,0.00018,14.96171]
[1778030706814,36.68,81220.41,0.0,0.23871,0.00018,14.87506]
[1778030707236,36.68,81220.41,0.0,0.23871,0.00018,14.87506]
[1778030713511,36.67,81217.78,0.0,0.23823,0.00018,14.85819]
[1778030716467,36.67,81218.33,0.0,0.23831,0.00018,14.86114]
[1778030718506,36.67,81218.7,0.0,0.23837,0.00018,14.86329]
[1778030718767,36.67,81218.7,0.0,0.23837,0.00018,14.86329]
[1778030718773,36.67,81232.02,0.0,0.24072,0.00018,14.94532]
[1778030718911,36.67,81232.02,0.0,0.24072,0.00018,14.94532]
[1778030719463,36.67,81232.02,0.0,0.24072,0.00018,14.94532]
[1778030719527,36.67,81240.98,0.0,0.2423,0.00018,15.00032]
[1778030720115,36.67,81240.98,0.0,0.2423,0.00018,15.00032]
[1778030720683,36.67,81243.56,0.0,0.24276,0.00018,15.01609]
[1778030721452,36.67,81243.56,0.0,0.24276,0.00018,15.01609]
[1778030721496,36.67,81243.56,0.0,0.24276,0.00018,15.01609]
[1778030727038,36.67,81243.31,0.0,0.24269,0.00018,15.01397]
[1778030732074,36.66,81243.79,0.0,0.2427,0.00018,15.01003]
[1778030737108,36.66,81241.07,0.0,0.24219,0.00018,14.99263]
[1778030742143,36.66,81239.34,0.0,0.24186,0.00018,14.98131]
[1778030747178,36.65,81237.78,0.0,0.24157,0.00018,14.97103]
[1778030752217,36.65,81232.32,0.0,0.24058,0.00018,14.93672]
[1778030756241,36.65,81239.41,0.0,0.24182,0.00018,14.97991]
[1778030761290,36.64,81238.57,0.0,0.24166,0.00018,14.97414]
[1778030764504,36.64,81239.45,0.0,0.2418,0.00018,14.97933]
[1778030764543,36.64,81239.45,0.0,0.2418,0.00018,14.97933]
[1778030764732,36.64,81239.45,0.0,0.2418,0.00018,14.97933]
[1778030764733,36.64,81241.35,0.0,0.24214,0.00018,14.99078]
[1778030765565,36.64,81241.35,0.0,0.24214,0.00018,14.99078]
[1778030765592,36.64,81241.35,0.0,0.24214,0.00018,14.99078]
[1778030765635,36.64,81235.08,0.0,0.24102,0.00018,14.95208]
[1778030766167,36.64,81235.08,0.0,0.24102,0.00018,14.95208]
[1778030766188,36.64,81235.08,0.0,0.24102,0.00018,14.95208]
[1778030766400,36.64,81235.08,0.0,0.24102,0.00018,14.95208]
[1778030766643,36.64,81235.08,0.0,0.24102,0.00018,14.95208]
[1778030766668,36.64,81235.08,0.0,0.24102,0.00018,14.95208]
[1778030770236,36.64,81233.48,0.0,0.24073,0.00018,14.94203]
[1778030770255,36.64,81233.48,0.0,0.24073,0.00018,14.94203]
[1778030770384,36.64,81233.48,0.0,0.24073,0.00018,14.94203]
[1778030770386,36.64,81237.34,0.0,0.24141,0.00018,14.96576]
[1778030774862,36.64,81241.31,0.0,0.24211,0.00018,14.98986]
[1778030775502,36.64,81234.87,0.0,0.24096,0.00018,14.95005]
[1778030779760,36.64,81226.47,0.0,0.23946,0.00018,14.89785]
[1778030780680,36.64,81226.47,0.0,0.23946,0.00018,14.89785]
[1778030782085,36.64,81226.51,0.0,0.23947,0.00018,14.89797]
[1778030782843,36.63,81223.08,0.0,0.23885,0.00018,14.87638]
[1778030785279,36.63,81220.88,0.0,0.23845,0.00018,14.86233]
[1778030785332,36.63,81220.88,0.0,0.23845,0.00018,14.86233]
[1778030785459,36.63,81220.88,0.0,0.23845,0.00018,14.86233]
[1778030785492,36.63,81218.55,0.0,0.23804,0.00018,14.84768]
[1778030786571,36.63,81218.55,0.0,0.23804,0.00018,14.84768]
[1778030786821,36.63,81218.55,0.0,0.23804,0.00018,14.84768]
[1778030786844,36.63,81218.55,0.0,0.23804,0.00018,14.84768]
[1778030786867,36.63,81218.55,0.0,0.23804,0.00018,14.84768]
[1778030786845,36.63,81216.83,0.0,0.23773,0.00018,14.83682]
[1778030789450,36.63,81218.01,0.0,0.23792,0.00018,14.84378]
[1778030789512,36.63,81218.01,0.0,0.23792,0.00018,14.84378]
[1778030789665,36.63,81218.01,0.0,0.23792,0.00018,14.84378]
[1778030789674,36.63,81218.24,0.0,0.23796,0.00018,14.84502]
[1778030790269,36.63,81218.24,0.0,0.23796,0.00018,14.84502]
[1778030790513,36.63,81218.24,0.0,0.23796,0.00018,14.84502]
[1778030790586,36.63,81212.92,0.0,0.23702,0.00018,14.81179]
[1778030795777,36.62,81208.26,0.0,0.23612,0.00018,14.77606]
[1778030795881,36.62,81208.26,0.0,0.23612,0.00018,14.77606]
[1778030795813,36.62,81208.26,0.0,0.23612,0.00018,14.77593]
[1778030796525,36.62,81208.26,0.0,0.23611,0.00018,14.7758]
[1778030798336,36.62,81207.93,0.0,0.23605,0.00018,14.77361]
[1778030799989,36.62,81213.76,0.0,0.23707,0.00018,14.80959]
[1778030800018,36.62,81213.76,0.0,0.23707,0.00018,14.80959]
[1778030800656,36.62,81217.77,0.0,0.23777,0.00018,14.83431]
[1778030802788,36.62,81231.26,0.0,0.24014,0.00018,14.91743]
[1778030806831,36.62,81224.5,0.0,0.23892,0.00018,14.87493]
[1778030807156,36.62,81224.5,0.0,0.23892,0.00018,14.87493]
[1778030807297,36.62,81224.5,0.0,0.23892,0.00018,14.87493]
[1778030807583,36.62,81224.5,0.0,0.23892,0.00018,14.87493]
[1778030807687,36.61,81210.23,0.0,0.2364,0.00018,14.78606]
[1778030808477,36.61,81210.23,0.0,0.2364,0.00018,14.78606]
[1778030810623,36.61,81201.47,0.0,0.23486,0.00017,14.73106]
[1778030811554,36.61,81201.47,0.0,0.23486,0.00017,14.73106]
[1778030811589,36.61,81201.47,0.0,0.23486,0.00017,14.73106]
[1778030811835,36.61,81207.57,0.0,0.23592,0.00018,14.76899]
[1778030813461,36.61,81210.53,0.0,0.23644,0.00018,14.7873]
[1778030813499,36.61,81210.53,0.0,0.23644,0.00018,14.7873]
[1778030813553,36.61,81210.53,0.0,0.23644,0.00018,14.7873]
[1778030813632,36.61,81210.53,0.0,0.23644,0.00018,14.7873]
[1778030813658,36.61,81210.53,0.0,0.23644,0.00018,14.7873]
[1778030815684,36.61,81214.97,0.0,0.23721,0.00018,14.81458]
[1778030815815,36.61,81214.97,0.0,0.23721,0.00018,14.81458]
[1778030815847,36.61,81219.42,0.0,0.23798,0.00018,14.84202]
[1778030817676,36.61,81219.42,0.0,0.23798,0.00018,14.8418]
[1778030817919,36.61,81215.18,0.0,0.23722,0.00018,14.81527]
[1778030823713,36.6,81217.95,0.0,0.23767,0.00018,14.8312]
[1778030825594,36.6,81217.57,0.0,0.2376,0.00018,14.82863]
[1778030825605,36.6,81217.57,0.0,0.2376,0.00018,14.82863]
[1778030825717,36.6,81217.57,0.0,0.2376,0.00018,14.82863]
[1778030825736,36.6,81218.24,0.0,0.23771,0.00018,14.83259]
[1778030826618,36.6,81218.24,0.0,0.23771,0.00018,14.83259]
[1778030831020,36.59,81219.67,0.0,0.23794,0.00018,14.84042]
[1778030831045,36.59,81219.67,0.0,0.23794,0.00018,14.84042]
[1778030831769,36.59,81221.19,0.0,0.2382,0.00018,14.84964]
[1778030832950,36.59,81221.19,0.0,0.2382,0.00018,14.84964]
[1778030834709,36.59,81225.9,0.0,0.23902,0.00018,14.87842]
[1778030835988,36.59,81227.14,0.0,0.23922,0.00018,14.88572]
[1778030836721,36.59,81227.14,0.0,0.23922,0.00018,14.88572]
[1778030840099,36.59,81227.23,0.0,0.23922,0.00018,14.88551]
[1778030840771,36.59,81227.23,0.0,0.23922,0.00018,14.88551]
[1778030842828,36.58,81226.81,0.0,0.23913,0.00018,14.88253]
[1778030844863,36.58,81236.76,0.0,0.24088,0.00018,14.9435]
[1778030845115,36.58,81236.76,0.0,0.24088,0.00018,14.9435]
[1778030845136,36.58,81236.76,0.0,0.24088,0.00018,14.9435]
[1778030845869,36.58,81238.87,0.0,0.24125,0.00018,14.95643]
[1778030846695,36.58,81238.87,0.0,0.24125,0.00018,14.95643]
[1778030847142,36.58,81240.12,0.0,0.24147,0.00018,14.96403]
[1778030847167,36.58,81240.12,0.0,0.24147,0.00018,14.96403]
[1778030847304,36.58,81240.12,0.0,0.24147,0.00018,14.96403]
[1778030847882,36.58,81240.12,0.0,0.24146,0.00018,14.96392]
[1778030852918,36.58,81237.8,0.0,0.24098,0.00018,14.94295]
[1778030857950,36.58,81234.82,0.0,0.24044,0.00018,14.92418]
[1778030861232,36.57,81235.56,0.0,0.24056,0.00018,14.92841]
[1778030861263,36.57,81235.56,0.0,0.24056,0.00018,14.92841]
[1778030861983,36.57,81236.45,0.0,0.24071,0.00018,14.93381]
[1778030863934,36.57,81242.35,0.0,0.24176,0.00018,14.97008]
[1778030863967,36.57,81242.35,0.0,0.24176,0.00018,14.97008]
[1778030863983,36.57,81242.35,0.0,0.24176,0.00018,14.97008]
[1778030863995,36.57,81244.88,0.0,0.2422,0.00018,14.98551]
[1778030864329,36.57,81244.88,0.0,0.2422,0.00018,14.98551]
[1778030865059,36.57,81245.96,0.0,0.24239,0.00018,14.99212]
[1778030866756,36.57,81246.89,0.0,0.24256,0.00018,14.99779]
[1778030866771,36.57,81246.89,0.0,0.24256,0.00018,14.99779]
[1778030866857,36.57,81246.97,0.0,0.24257,0.00018,14.99832]
[1778030867961,36.57,81246.97,0.0,0.24257,0.00018,14.99832]
[1778030867973,36.57,81246.97,0.0,0.24257,0.00018,14.99832]
[1778030868144,36.57,81247.07,0.0,0.24259,0.00018,14.99885]
[1778030873129,36.57,81245.13,0.0,0.24223,0.00018,14.98661]
[1778030873155,36.57,81245.13,0.0,0.24223,0.00018,14.98661]
[1778030873273,36.57,81245.13,0.0,0.24223,0.00018,14.98661]
[1778030873283,36.57,81243.5,0.0,0.24194,0.00018,14.97651]
[1778030875183,36.57,81243.5,0.0,0.24194,0.00018,14.97645]
[1778030875211,36.57,81243.5,0.0,0.24194,0.00018,14.97645]
[1778030875900,36.57,81243.49,0.0,0.24194,0.00018,14.97628]
[1778030876492,36.57,81243.49,0.0,0.24194,0.00018,14.97628]
[1778030876531,36.57,81243.49,0.0,0.24194,0.00018,14.97628]
[1778030876632,36.57,81243.49,0.0,0.24194,0.00018,14.97628]
[1778030876722,36.57,81243.63,0.0,0.24196,0.00018,14.97708]
[1778030882276,36.57,81238.27,0.0,0.241,0.00018,14.94381]
[1778030882868,36.57,81238.27,0.0,0.241,0.00018,14.94381]
[1778030883267,36.57,81234.67,0.0,0.24036,0.00018,14.92154]
[1778030883355,36.57,81234.97,0.0,0.24041,0.00018,14.9234]
[1778030885705,36.57,81234.97,0.0,0.24041,0.00018,14.9234]
[1778030885741,36.57,81234.97,0.0,0.24041,0.00018,14.9234]
[1778030885840,36.57,81234.97,0.0,0.24041,0.00018,14.9234]
[1778030885924,36.57,81235.44,0.0,0.2405,0.00018,14.9263]
[1778030887368,36.57,81228.96,0.0,0.23935,0.00018,14.88615]
[1778030893495,36.56,81228.23,0.0,0.2392,0.00018,14.88102]
[1778030898040,36.56,81229.64,0.0,0.23943,0.00018,14.8892]
[1778030898131,36.56,81230.84,0.0,0.23964,0.00018,14.89634]
[1778030898771,36.56,81230.84,0.0,0.23964,0.00018,14.89634]
[1778030898852,36.56,81230.84,0.0,0.23964,0.00018,14.89634]
[1778030898982,36.56,81230.84,0.0,0.23964,0.00018,14.89634]
[1778030898953,36.56,81225.79,0.0,0.23874,0.00018,14.86493]
[1778030899379,36.56,81225.79,0.0,0.23874,0.00018,14.86493]
[1778030899390,36.56,81225.79,0.0,0.23874,0.00018,14.86493]
[1778030899551,36.56,81222.28,0.0,0.23812,0.00018,14.84304]
[1778030902112,36.56,81220.83,0.0,0.23786,0.00018,14.83396]
[1778030902130,36.56,81220.83,0.0,0.23786,0.00018,14.83396]
[1778030902374,36.56,81220.83,0.0,0.23786,0.00018,14.83396]
[1778030902627,36.56,81220.83,0.0,0.23786,0.00018,14.83396]
[1778030902646,36.56,81220.83,0.0,0.23786,0.00018,14.83396]
[1778030905525,36.56,81222.58,0.0,0.23815,0.00018,14.84426]
[1778030905606,36.55,81225.17,0.0,0.2386,0.00018,14.85994]
[1778030911328,36.55,81227.36,0.0,0.2389,0.00018,14.86668]
[1778030913603,36.55,81227.49,0.0,0.23892,0.00018,14.86734]
[1778030913618,36.55,81227.49,0.0,0.23892,0.00018,14.86734]
[1778030919385,36.55,81228.65,0.0,0.2391,0.00018,14.87362]
[1778030920146,36.55,81228.65,0.0,0.2391,0.00018,14.87362]
[1778030920868,36.55,81228.65,0.0,0.2391,0.00018,14.87362]
[1778030920901,36.55,81228.65,0.0,0.2391,0.00018,14.87362]
[1778030920908,36.55,81228.65,0.0,0.2391,0.00018,14.87362]
[1778030921059,36.55,81228.65,0.0,0.2391,0.00018,14.87362]
[1778030921061,36.54,81229.64,0.0,0.23927,0.00018,14.8795]
[1778030921132,36.54,81229.64,0.0,0.23927,0.00018,14.8795]
[1778030921169,36.54,81229.64,0.0,0.23927,0.00018,14.8795]
[1778030921578,36.54,81229.64,0.0,0.23927,0.00018,14.8795]
[1778030921824,36.54,81241.63,0.0,0.24139,0.00018,14.95368]
[1778030923842,36.54,81248.47,0.0,0.24261,0.00018,14.99573]
[1778030924226,36.54,81248.47,0.0,0.24261,0.00018,14.99573]
[1778030925019,36.54,81248.06,0.0,0.24253,0.00018,14.99311]
[1778030929761,36.54,81248.56,0.0,0.24262,0.00018,14.99592]
[1778030930000,36.54,81248.56,0.0,0.24262,0.00018,14.99592]
[1778030930070,36.54,81248.35,0.0,0.24257,0.00018,14.99445]
[1778030931474,36.54,81241.91,0.0,0.24142,0.00018,14.95454]
[1778030936512,36.54,81236.92,0.0,0.24051,0.00018,14.92304]
[1778030938100,36.54,81236.28,0.0,0.2404,0.00018,14.91905]
[1778030938834,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939450,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939491,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939554,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939599,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939736,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939755,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939957,36.54,81231.86,0.0,0.2396,0.00018,14.89139]
[1778030939992,36.53,81223.12,0.0,0.23805,0.00018,14.83701]
[1778030942810,36.53,81217.24,0.0,0.23701,0.00018,14.80022]
[1778030943920,36.53,81205.38,0.0,0.23491,0.00018,14.72555]
[1778030946001,36.53,81204.4,0.0,0.23473,0.00018,14.71924]
[1778030950016,36.53,81203.02,0.0,0.23448,0.00018,14.71022]
[1778030950040,36.53,81203.02,0.0,0.23448,0.00018,14.71022]
[1778030950096,36.53,81203.02,0.0,0.23448,0.00018,14.71022]
[1778030950082,36.53,81203.09,0.0,0.23449,0.00018,14.71059]
[1778030953831,36.53,81202.88,0.0,0.23445,0.00018,14.70907]
[1778030953863,36.53,81202.88,0.0,0.23445,0.00018,14.70907]
[1778030954026,36.53,81202.76,0.0,0.23442,0.00018,14.70825]
[1778030962705,36.52,81201.38,0.0,0.23416,0.00018,14.69904]
[1778030966895,36.52,81199.94,0.0,0.23391,0.00018,14.68982]
[1778030968061,36.52,81200.45,0.0,0.23399,0.00018,14.69296]
[1778030968082,36.52,81200.45,0.0,0.23399,0.00018,14.69296]
[1778030968093,36.52,81200.8,0.0,0.23405,0.00018,14.6951]
[1778030968288,36.52,81200.8,0.0,0.23405,0.00018,14.6951]
[1778030968629,36.52,81200.8,0.0,0.23405,0.00018,14.6951]
[1778030969193,36.52,81200.8,0.0,0.23405,0.00018,14.69503]
[1778030969217,36.52,81200.8,0.0,0.23405,0.00018,14.69503]
[1778030969755,36.52,81201.78,0.0,0.23422,0.00018,14.70111]
[1778030974788,36.52,81201.39,0.0,0.23408,0.00018,14.69214]
[1778030979825,36.52,81202.43,0.0,0.23425,0.00018,14.6983]
[1778030980413,36.52,81202.43,0.0,0.23425,0.00018,14.6983]
[1778030980422,36.52,81202.43,0.0,0.23425,0.00018,14.6983]
[1778030980659,36.52,81202.43,0.0,0.23425,0.00018,14.6983]
[1778030981098,36.52,81202.43,0.0,0.23425,0.00018,14.6983]
[1778030980832,36.52,81203.61,0.0,0.23446,0.00018,14.70561]
[1778030981839,36.52,81205.96,0.0,0.23487,0.00018,14.72024]
[1778030987881,36.52,81204.03,0.0,0.23451,0.00018,14.70759]
[1778030992916,36.51,81204.03,0.0,0.2345,0.00018,14.70713]
[1778030997952,36.51,81203.02,0.0,0.23431,0.00018,14.70034]
[1778031002986,36.51,81203.84,0.0,0.23444,0.00018,14.705]
[1778031003362,36.51,81203.84,0.0,0.23444,0.00018,14.705]
[1778031003591,36.51,81203.84,0.0,0.23444,0.00018,14.705]
[1778031003994,36.51,81204.32,0.0,0.23452,0.00018,14.70792]
[1778031005001,36.51,81214.03,0.0,0.23623,0.00018,14.76859]
[1778031005834,36.51,81214.03,0.0,0.23623,0.00018,14.76859]
[1778031005877,36.51,81214.03,0.0,0.23623,0.00018,14.76859]
[1778031006010,36.51,81223.2,0.0,0.23784,0.00018,14.82566]
[1778031006682,36.51,81223.2,0.0,0.23784,0.00018,14.82566]
[1778031008678,36.51,81227.55,0.0,0.2386,0.00018,14.85241]
[1778031011188,36.51,81229.98,0.0,0.23902,0.00018,14.86715]
[1778031012715,36.5,81229.98,0.0,0.23901,0.00018,14.86681]
[1778031014164,36.5,81232.64,0.0,0.23947,0.00018,14.88297]
[1778031014736,36.5,81232.64,0.0,0.23947,0.00018,14.88297]
[1778031015459,36.5,81233.08,0.0,0.23954,0.00018,14.88552]
[1778031016749,36.5,81233.33,0.0,0.23958,0.00018,14.88689]
[1778031018046,36.5,81233.5,0.0,0.23961,0.00018,14.88777]
[1778031018071,36.5,81233.5,0.0,0.23961,0.00018,14.88777]
[1778031018194,36.5,81233.05,0.0,0.23952,0.00018,14.88481]
[1778031018281,36.5,81233.05,0.0,0.23952,0.00018,14.88481]
[1778031018410,36.5,81233.05,0.0,0.23952,0.00018,14.88481]
[1778031018794,36.5,81233.05,0.0,0.23952,0.00018,14.88481]
[1778031019156,36.5,81233.05,0.0,0.23952,0.00018,14.88481]
[1778031019098,36.5,81229.62,0.0,0.23891,0.00018,14.86337]
[1778031019185,36.5,81229.62,0.0,0.23891,0.00018,14.86337]
[1778031020106,36.5,81220.68,0.0,0.23733,0.00018,14.80764]
[1778031021932,36.5,81222.97,0.0,0.23773,0.00018,14.82181]
[1778031021966,36.5,81222.97,0.0,0.23773,0.00018,14.82181]
[1778031022029,36.5,81222.97,0.0,0.23773,0.00018,14.82181]
[1778031022119,36.5,81226.06,0.0,0.23827,0.00018,14.84094]
[1778031022884,36.5,81226.06,0.0,0.23827,0.00018,14.84094]
[1778031023127,36.5,81222.36,0.0,0.23761,0.00018,14.8178]
[1778031024133,36.5,81213.92,0.0,0.23612,0.00018,14.76502]
[1778031026148,36.49,81206.67,0.0,0.23484,0.00018,14.71951]
[1778031031183,36.49,81208.22,0.0,0.23504,0.00018,14.72269]
[1778031031391,36.49,81208.22,0.0,0.23504,0.00018,14.72269]
[1778031032189,36.49,81209.13,0.0,0.2352,0.00018,14.72832]
[1778031032890,36.49,81209.13,0.0,0.2352,0.00018,14.72832]
[1778031032919,36.49,81209.13,0.0,0.2352,0.00018,14.72832]
[1778031033196,36.49,81224.8,0.0,0.23796,0.00018,14.82609]
[1778031038438,36.49,81230.24,0.0,0.23891,0.00018,14.85946]
[1778031038458,36.49,81230.24,0.0,0.23891,0.00018,14.85946]
[1778031038469,36.49,81230.24,0.0,0.23891,0.00018,14.85946]
[1778031038880,36.49,81230.24,0.0,0.23891,0.00018,14.85946]
[1778031038957,36.49,81230.15,0.0,0.23889,0.00018,14.85867]
[1778031042807,36.49,81230.32,0.0,0.23891,0.00018,14.85951]
[1778031042873,36.49,81222.01,0.0,0.23744,0.00018,14.80762]
[1778031043295,36.49,81222.01,0.0,0.23744,0.00018,14.80762]
[1778031044081,36.49,81222.01,0.0,0.23744,0.00018,14.80762]
[1778031047246,36.49,81217.23,0.0,0.23659,0.00018,14.77767]
[1778031047341,36.49,81218.64,0.0,0.23684,0.00018,14.78647]
[1778031050829,36.49,81218.38,0.0,0.23679,0.00018,14.78476]
[1778031050858,36.49,81217.84,0.0,0.23669,0.00018,14.78131]
[1778031051429,36.49,81217.84,0.0,0.23669,0.00018,14.78131]
[1778031051440,36.49,81217.53,0.0,0.23664,0.00018,14.77938]
[1778031057171,36.49,81217.95,0.0,0.23671,0.00018,14.78178]
[1778031057948,36.49,81217.95,0.0,0.23671,0.00018,14.78178]
[1778031058006,36.49,81217.95,0.0,0.23671,0.00018,14.78178]
[1778031058024,36.49,81217.95,0.0,0.23671,0.00018,14.78178]
[1778031058171,36.49,81217.95,0.0,0.23671,0.00018,14.78178]
[1778031058179,36.48,81218.16,0.0,0.23674,0.00018,14.78306]
[1778031059034,36.48,81218.16,0.0,0.23674,0.00018,14.78306]
[1778031059066,36.48,81218.16,0.0,0.23674,0.00018,14.78306]
[1778031059133,36.48,81208.34,0.0,0.23501,0.00018,14.72157]
[1778031059504,36.48,81208.34,0.0,0.23501,0.00018,14.72157]
[1778031059529,36.48,81208.34,0.0,0.23501,0.00018,14.72157]
[1778031059616,36.48,81208.34,0.0,0.23501,0.00018,14.72157]
[1778031059717,36.48,81202.73,0.0,0.23402,0.00018,14.68636]
[1778031060792,36.48,81202.73,0.0,0.23402,0.00018,14.68636]
[1778031060814,36.48,81202.73,0.0,0.23402,0.00018,14.68636]
[1778031061114,36.48,81203.17,0.0,0.2341,0.00018,14.6891]
[1778031061628,36.48,81203.17,0.0,0.2341,0.00018,14.6891]
[1778031061644,36.48,81203.17,0.0,0.2341,0.00018,14.6891]
[1778031061724,36.48,81203.17,0.0,0.2341,0.00018,14.6891]
[1778031061799,36.48,81201.38,0.0,0.23379,0.00018,14.67784]
[1778031062290,36.48,81201.38,0.0,0.23379,0.00018,14.67784]
[1778031062319,36.48,81201.38,0.0,0.23379,0.00018,14.67784]
[1778031062479,36.48,81201.45,0.0,0.2338,0.00018,14.67828]
[1778031065679,36.48,81209.54,0.0,0.23522,0.00018,14.72896]
[1778031066719,36.48,81209.54,0.0,0.23522,0.00018,14.72896]
[1778031066751,36.48,81207.28,0.0,0.23482,0.00018,14.71467]
[1778031068090,36.48,81207.28,0.0,0.23482,0.00018,14.71467]
[1778031068174,36.48,81206.47,0.0,0.23467,0.00018,14.70954]
[1778031071174,36.48,81206.41,0.0,0.23466,0.00018,14.70911]
[1778031071193,36.48,81204.54,0.0,0.23433,0.00018,14.69729]
[1778031071843,36.48,81204.54,0.0,0.23433,0.00018,14.69729]
[1778031071908,36.48,81203.92,0.0,0.23422,0.00018,14.69336]
[1778031073071,36.48,81203.92,0.0,0.23422,0.00018,14.69336]
[1778031073095,36.48,81204.64,0.0,0.23434,0.00018,14.69784]
[1778031076497,36.48,81210.99,0.0,0.23546,0.00018,14.73747]
[1778031079254,36.48,81214.41,0.0,0.23605,0.00018,14.75867]
[1778031079305,36.48,81214.41,0.0,0.23605,0.00018,14.75867]
[1778031079521,36.48,81219.31,0.0,0.23691,0.00018,14.78918]
[1778031080735,36.48,81227.13,0.0,0.23829,0.00018,14.83778]
[1778031081979,36.48,81227.13,0.0,0.23829,0.00018,14.83778]
[1778031081988,36.48,81227.13,0.0,0.23829,0.00018,14.83778]
[1778031082044,36.48,81227.13,0.0,0.23829,0.00018,14.83778]
[1778031082145,36.48,81225.81,0.0,0.23805,0.00018,14.82917]
[1778031082471,36.48,81225.81,0.0,0.23805,0.00018,14.82917]
[1778031082526,36.48,81225.81,0.0,0.23805,0.00018,14.82917]
[1778031083725,36.48,81214.42,0.0,0.23603,0.00018,14.75787]
[1778031086184,36.48,81214.42,0.0,0.23603,0.00018,14.75787]
[1778031086574,36.47,81210.27,0.0,0.23529,0.00018,14.73146]
[1778031088419,36.47,81208.97,0.0,0.23505,0.00018,14.7232]
[1778031088582,36.47,81208.05,0.0,0.23489,0.00018,14.71733]
[1778031090532,36.47,81205.84,0.0,0.2345,0.00018,14.70337]
[1778031090568,36.47,81205.84,0.0,0.2345,0.00018,14.70337]
[1778031092033,36.47,81205.1,0.0,0.23436,0.00018,14.69864]
[1778031092110,36.47,81202.98,0.0,0.23392,0.00018,14.67895]
[1778031096570,36.47,81202.59,0.0,0.23385,0.00018,14.6763]
[1778031096639,36.47,81203.36,0.0,0.23398,0.00018,14.68106]
[1778031099668,36.47,81203.33,0.0,0.23397,0.00018,14.68063]
[1778031099717,36.47,81203.4,0.0,0.23398,0.00018,14.68107]
[1778031103292,36.47,81203.76,0.0,0.23404,0.00018,14.68299]
[1778031105048,36.47,81203.76,0.0,0.23404,0.00018,14.68299]
[1778031105076,36.47,81203.76,0.0,0.23404,0.00018,14.68299]
[1778031105184,36.47,81211.64,0.0,0.23542,0.00018,14.7322]
[1778031107630,36.47,81213.36,0.0,0.23572,0.00018,14.74283]
[1778031108213,36.47,81221.87,0.0,0.23721,0.00018,14.79582]
[1778031108361,36.47,81221.87,0.0,0.23721,0.00018,14.79582]
[1778031108628,36.47,81221.87,0.0,0.23721,0.00018,14.79582]
[1778031108638,36.47,81221.87,0.0,0.23721,0.00018,14.79582]
[1778031108831,36.47,81221.87,0.0,0.23721,0.00018,14.79582]
[1778031108892,36.47,81221.87,0.0,0.23721,0.00018,14.79582]
[1778031108983,36.46,81228.83,0.0,0.23844,0.00018,14.83908]
[1778031110738,36.46,81235.91,0.0,0.2397,0.00018,14.88304]
[1778031117207,36.46,81232.91,0.0,0.23915,0.00018,14.86411]
[1778031119432,36.46,81236.06,0.0,0.2397,0.00018,14.88331]
[1778031119448,36.46,81236.06,0.0,0.2397,0.00018,14.88331]
[1778031119497,36.46,81236.06,0.0,0.2397,0.00018,14.88331]
[1778031119751,36.46,81236.06,0.0,0.2397,0.00018,14.88331]
[1778031119780,36.46,81236.06,0.0,0.2397,0.00018,14.88331]
[1778031120230,36.46,81230.69,0.0,0.23874,0.00018,14.84967]
[1778031122222,36.46,81226.98,0.0,0.23808,0.00018,14.82642]
[1778031122554,36.46,81225.81,0.0,0.23787,0.00018,14.81912]
[1778031123833,36.46,81225.81,0.0,0.23787,0.00018,14.81912]
[1778031124665,36.46,81223.61,0.0,0.23748,0.00018,14.80518]
[1778031124756,36.46,81223.61,0.0,0.23748,0.00018,14.80518]
[1778031124805,36.46,81223.61,0.0,0.23748,0.00018,14.80518]
[1778031124989,36.46,81223.61,0.0,0.23748,0.00018,14.80518]
[1778031125084,36.46,81213.97,0.0,0.23577,0.00018,14.74493]
[1778031125857,36.46,81213.97,0.0,0.23577,0.00018,14.74493]
[1778031128976,36.46,81206.87,0.0,0.23451,0.00018,14.70011]
[1778031131281,36.46,81206.84,0.0,0.23451,0.00018,14.6998]
[1778031134046,36.46,81206.41,0.0,0.23442,0.00018,14.69693]
[1778031140167,36.45,81203.77,0.0,0.23395,0.00018,14.6801]
[1778031140578,36.45,81204.34,0.0,0.23405,0.00018,14.68364]
[1778031140611,36.45,81204.34,0.0,0.23405,0.00018,14.68364]
[1778031141379,36.45,81204.33,0.0,0.23405,0.00018,14.68354]
[1778031141413,36.45,81204.33,0.0,0.23405,0.00018,14.68354]
[1778031142060,36.45,81204.33,0.0,0.23405,0.00018,14.68354]
[1778031146097,36.45,81206.01,0.0,0.23434,0.00018,14.69388]
[1778031148715,36.45,81205.98,0.0,0.23433,0.00018,14.69351]
[1778031148729,36.45,81205.98,0.0,0.23433,0.00018,14.69351]
[1778031152351,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031152365,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031152381,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031152390,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031152566,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031152570,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031152591,36.45,81204.47,0.0,0.23399,0.00018,14.67759]
[1778031153224,36.45,81214.9,0.0,0.23583,0.00018,14.74297]
[1778031153739,36.45,81214.9,0.0,0.23583,0.00018,14.74297]
[1778031153758,36.45,81214.9,0.0,0.23583,0.00018,14.74297]
[1778031157402,36.45,81214.45,0.0,0.23573,0.00018,14.7396]
[1778031157440,36.45,81214.45,0.0,0.23573,0.00018,14.7396]
[1778031157562,36.45,81214.45,0.0,0.23573,0.00018,14.7396]
[1778031157597,36.45,81214.45,0.0,0.23573,0.00018,14.7396]
[1778031158287,36.45,81214.45,0.0,0.23573,0.00018,14.7396]
[1778031158074,36.45,81212.89,0.0,0.23545,0.00018,14.72969]
[1778031159122,36.45,81212.89,0.0,0.23545,0.00018,14.72969]
[1778031159142,36.45,81212.89,0.0,0.23545,0.00018,14.72969]
[1778031159213,36.45,81225.38,0.0,0.23766,0.00018,14.80759]
[1778031165120,36.44,81227.85,0.0,0.23806,0.00018,14.82202]
[1778031170155,36.44,81230.18,0.0,0.23845,0.00018,14.83574]
[1778031172567,36.44,81231.62,0.0,0.2387,0.00018,14.84444]
[1778031173541,36.44,81232.13,0.0,0.23879,0.00018,14.84748]
[1778031174587,36.44,81232.45,0.0,0.23884,0.00018,14.84934]
[1778031176630,36.43,81233.5,0.0,0.23902,0.00018,14.85562]
[1778031177338,36.43,81233.5,0.0,0.23902,0.00018,14.85562]
[1778031177942,36.43,81234.84,0.0,0.23926,0.00018,14.86382]
[1778031178384,36.43,81237.01,0.0,0.23964,0.00018,14.87716]
[1778031178665,36.43,81237.01,0.0,0.23964,0.00018,14.87716]
[1778031179104,36.43,81237.01,0.0,0.23964,0.00018,14.87716]
[1778031180461,36.43,81237.94,0.0,0.2398,0.00018,14.88279]
[1778031180493,36.43,81237.94,0.0,0.2398,0.00018,14.88279]
[1778031180505,36.43,81237.94,0.0,0.2398,0.00018,14.88279]
[1778031180684,36.43,81237.94,0.0,0.2398,0.00018,14.88279]
[1778031181236,36.43,81237.94,0.0,0.2398,0.00018,14.88273]
[1778031181666,36.43,81237.94,0.0,0.2398,0.00018,14.88273]
[1778031181689,36.43,81237.94,0.0,0.2398,0.00018,14.88273]
[1778031182326,36.43,81237.94,0.0,0.2398,0.00018,14.88273]
[1778031182340,36.43,81237.94,0.0,0.2398,0.00018,14.88273]
[1778031182239,36.43,81237.49,0.0,0.23972,0.00018,14.8799]
[1778031182538,36.43,81237.49,0.0,0.23972,0.00018,14.8799]
[1778031183029,36.43,81237.49,0.0,0.23972,0.00018,14.8799]
[1778031183059,36.43,81237.49,0.0,0.23972,0.00018,14.8799]
[1778031188095,36.43,81229.35,0.0,0.23825,0.00018,14.82853]
[1778031193318,36.43,81223.04,0.0,0.23712,0.00018,14.78894]
[1778031196936,36.43,81220.4,0.0,0.23665,0.00018,14.77222]
[1778031202378,36.43,81217.8,0.0,0.23618,0.00018,14.75558]
[1778031207801,36.42,81220.55,0.0,0.23666,0.00018,14.7727]
[1778031213456,36.42,81228.6,0.0,0.23801,0.00018,14.81613]
[1778031217823,36.42,81229.23,0.0,0.23811,0.00018,14.81993]
[1778031217980,36.42,81229.23,0.0,0.23811,0.00018,14.81993]
[1778031218177,36.42,81230.75,0.0,0.23838,0.00018,14.82935]
[1778031219498,36.42,81240.88,0.0,0.24018,0.00018,14.89233]
[1778031221206,36.42,81240.88,0.0,0.24018,0.00018,14.89233]
[1778031221232,36.42,81240.88,0.0,0.24018,0.00018,14.89233]
[1778031221346,36.42,81244.39,0.0,0.24081,0.00018,14.91399]
[1778031224493,36.42,81244.35,0.0,0.2408,0.00018,14.91362]
[1778031230250,36.42,81249.83,0.0,0.24177,0.00018,14.94722]
[1778031236311,36.42,81250.25,0.0,0.24183,0.00018,14.94961]
[1778031241262,36.42,81250.77,0.0,0.24192,0.00018,14.95256]
[1778031241283,36.42,81250.77,0.0,0.24192,0.00018,14.95256]
[1778031241293,36.41,81255.51,0.0,0.24277,0.00018,14.98178]
[1778031242349,36.41,81255.51,0.0,0.24277,0.00018,14.98178]
[1778031242372,36.41,81255.51,0.0,0.24277,0.00018,14.98178]
[1778031242384,36.41,81257.66,0.0,0.24315,0.00018,14.99494]
[1778031242538,36.41,81257.66,0.0,0.24315,0.00018,14.99494]
[1778031243138,36.41,81257.66,0.0,0.24315,0.00018,14.99494]
[1778031243151,36.41,81257.66,0.0,0.24315,0.00018,14.99494]
[1778031243340,36.41,81257.05,0.0,0.24304,0.00018,14.99108]
[1778031243601,36.41,81257.05,0.0,0.24304,0.00018,14.99108]
[1778031243627,36.41,81257.05,0.0,0.24304,0.00018,14.99108]
[1778031243765,36.41,81257.05,0.0,0.24304,0.00018,14.99108]
[1778031244058,36.41,81257.05,0.0,0.24304,0.00018,14.99108]
[1778031244082,36.41,81257.05,0.0,0.24304,0.00018,14.99108]
[1778031246190,36.41,81257.05,0.0,0.24303,0.00018,14.99098]
[1778031246265,36.41,81257.05,0.0,0.24303,0.00018,14.99098]
[1778031246399,36.41,81255.99,0.0,0.24284,0.00018,14.98423]
[1778031246455,36.41,81255.99,0.0,0.24284,0.00018,14.98423]
[1778031247694,36.41,81245.22,0.0,0.24091,0.00018,14.91748]
[1778031249708,36.41,81238.95,0.0,0.23979,0.00018,14.87851]
[1778031252001,36.41,81241.37,0.0,0.24022,0.00018,14.89355]
[1778031252024,36.41,81241.37,0.0,0.24022,0.00018,14.89355]
[1778031252306,36.41,81240.7,0.0,0.2401,0.00018,14.88937]
[1778031254743,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031254778,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031254784,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031254941,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031255324,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031255378,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031255389,36.41,81244.82,0.0,0.24083,0.00018,14.91488]
[1778031255391,36.41,81242.54,0.0,0.24042,0.00018,14.9007]
[1778031255470,36.41,81242.54,0.0,0.24042,0.00018,14.9007]
[1778031255804,36.41,81242.54,0.0,0.24042,0.00018,14.9007]
[1778031261041,36.41,81243.52,0.0,0.2406,0.00018,14.90668]
[1778031261144,36.41,81243.52,0.0,0.2406,0.00018,14.90668]
[1778031261203,36.41,81247.31,0.0,0.24127,0.00018,14.93012]
[1778031266837,36.41,81251.3,0.0,0.24198,0.00018,14.95465]
[1778031272865,36.41,81250.71,0.0,0.24181,0.00018,14.94486]
[1778031274478,36.41,81252.04,0.0,0.24206,0.00018,14.9534]
[1778031275347,36.41,81254.28,0.0,0.24246,0.00018,14.96736]
[1778031279192,36.41,81255.98,0.0,0.24278,0.00018,14.97811]
[1778031284642,36.41,81260.54,0.0,0.24361,0.00018,15.00667]
[1778031286695,36.42,81264.64,0.0,0.24435,0.00018,15.03198]
[1778031286709,36.42,81264.64,0.0,0.24435,0.00018,15.03198]
[1778031286802,36.42,81264.64,0.0,0.24435,0.00018,15.03198]
[1778031287391,36.42,81270.6,0.0,0.24542,0.00018,15.06869]
[1778031290220,36.42,81275.44,0.0,0.2463,0.00018,15.09835]
[1778031293081,36.42,81276.88,0.0,0.24656,0.00018,15.10709]
[1778031295644,36.41,81279.56,0.0,0.24704,0.00018,15.1234]
[1778031295676,36.41,81279.56,0.0,0.24704,0.00018,15.1234]
[1778031296887,36.41,81274.15,0.0,0.24606,0.00018,15.09025]
[1778031296911,36.41,81274.15,0.0,0.24606,0.00018,15.09025]
[1778031297120,36.41,81274.15,0.0,0.24606,0.00018,15.09025]
[1778031297435,36.41,81274.71,0.0,0.24616,0.00018,15.09369]
[1778031302231,36.41,81274.14,0.0,0.24606,0.00018,15.09021]
[1778031302279,36.41,81274.14,0.0,0.24606,0.00018,15.09021]
[1778031302373,36.41,81273.75,0.0,0.24599,0.00018,15.08782]
[1778031306102,36.41,81281.4,0.0,0.24737,0.00018,15.13458]
[1778031311011,36.41,81276.3,0.0,0.24644,0.00018,15.10327]
[1778031311140,36.41,81276.39,0.0,0.24646,0.00018,15.10382]
[1778031312651,36.41,81277.87,0.0,0.24673,0.00018,15.11288]
[1778031312696,36.41,81277.87,0.0,0.24673,0.00018,15.11288]
[1778031313154,36.41,81278.15,0.0,0.24678,0.00018,15.11457]
[1778031314471,36.41,81286.97,0.0,0.24838,0.00018,15.16859]
[1778031320185,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320224,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320337,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320349,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320405,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320415,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320438,36.41,81290.22,0.0,0.24897,0.00018,15.18849]
[1778031320389,36.42,81289.19,0.0,0.24879,0.00018,15.18224]
[1778031321279,36.42,81294.6,0.0,0.24977,0.00018,15.21518]
[1778031323210,36.42,81294.6,0.0,0.24977,0.00018,15.21518]
[1778031324680,36.42,81298.65,0.0,0.25051,0.00018,15.23982]
[1778031326053,36.42,81298.23,0.0,0.25044,0.00018,15.23739]
[1778031327252,36.42,81297.6,0.0,0.25033,0.00018,15.2337]
[1778031327527,36.42,81294.52,0.0,0.24977,0.00018,15.21502]
[1778031327536,36.42,81294.52,0.0,0.24977,0.00018,15.21502]
[1778031327591,36.42,81294.52,0.0,0.24977,0.00018,15.21502]
[1778031327667,36.42,81294.52,0.0,0.24977,0.00018,15.21502]
[1778031327703,36.42,81294.52,0.0,0.24977,0.00018,15.21502]
[1778031328035,36.42,81294.52,0.0,0.24977,0.00018,15.21502]
[1778031328259,36.42,81294.19,0.0,0.24971,0.00018,15.21297]
[1778031329446,36.42,81294.19,0.0,0.24971,0.00018,15.21297]
[1778031329491,36.42,81294.19,0.0,0.24971,0.00018,15.21297]
[1778031329492,36.42,81269.66,0.0,0.24526,0.00018,15.06315]
[1778031329543,36.42,81269.66,0.0,0.24526,0.00018,15.06315]
[1778031329585,36.42,81269.66,0.0,0.24526,0.00018,15.06315]
[1778031330280,36.42,81266.87,0.0,0.24476,0.00018,15.04601]
[1778031330891,36.42,81266.87,0.0,0.24476,0.00018,15.04601]
[1778031330907,36.42,81266.87,0.0,0.24476,0.00018,15.04601]
[1778031331210,36.42,81266.87,0.0,0.24476,0.00018,15.04601]
[1778031331416,36.42,81266.87,0.0,0.24476,0.00018,15.04601]
[1778031335684,36.41,81267.83,0.0,0.24486,0.00018,15.04536]
[1778031336313,36.41,81267.18,0.0,0.24474,0.00018,15.04129]
[1778031337397,36.41,81267.18,0.0,0.24474,0.00018,15.04129]
[1778031337424,36.41,81260.11,0.0,0.24347,0.00018,14.99771]
[1778031343148,36.41,81259.29,0.0,0.24332,0.00018,14.99257]
[1778031345102,36.41,81259.86,0.0,0.24342,0.00018,14.99601]
[1778031345138,36.41,81259.86,0.0,0.24342,0.00018,14.99601]
[1778031345233,36.41,81259.86,0.0,0.24342,0.00018,14.99601]
[1778031345484,36.41,81259.86,0.0,0.24342,0.00018,14.99601]
[1778031345376,36.41,81259.66,0.0,0.24338,0.00018,14.99475]
[1778031346384,36.41,81251.57,0.0,0.24193,0.00018,14.94481]
[1778031350411,36.41,81257.77,0.0,0.24304,0.00018,14.98318]
[1778031353432,36.41,81251.26,0.0,0.24188,0.00018,14.94296]
[1778031358468,36.41,81249.24,0.0,0.24152,0.00018,14.93051]
[1778031361934,36.41,81247.28,0.0,0.24117,0.00018,14.91845]
[1778031361987,36.41,81247.28,0.0,0.24117,0.00018,14.91845]
[1778031362496,36.41,81247.12,0.0,0.24114,0.00018,14.91748]
[1778031363502,36.42,81233.11,0.0,0.23864,0.00018,14.83055]
[1778031363769,36.42,81233.11,0.0,0.23864,0.00018,14.83055]
[1778031363777,36.42,81233.11,0.0,0.23864,0.00018,14.83055]
[1778031365721,36.42,81231.12,0.0,0.2383,0.00018,14.81845]
[1778031367141,36.42,81231.52,0.0,0.23837,0.00018,14.82098]
[1778031367690,36.42,81232.75,0.0,0.23859,0.00018,14.82867]
[1778031368293,36.42,81232.75,0.0,0.23859,0.00018,14.82867]
[1778031368316,36.42,81232.75,0.0,0.23859,0.00018,14.82867]
[1778031368402,36.42,81232.75,0.0,0.23859,0.00018,14.82867]
[1778031368537,36.42,81233.83,0.0,0.23878,0.00018,14.83543]
[1778031369469,36.42,81233.83,0.0,0.23878,0.00018,14.83543]
[1778031369486,36.42,81233.83,0.0,0.23878,0.00018,14.83543]
[1778031369545,36.42,81229.29,0.0,0.23798,0.00018,14.8072]
[1778031374579,36.42,81230.62,0.0,0.23823,0.00018,14.81589]
[1778031377518,36.42,81232.04,0.0,0.23848,0.00018,14.82488]
[1778031377531,36.42,81232.04,0.0,0.23848,0.00018,14.82488]
[1778031377569,36.42,81232.68,0.0,0.2386,0.00018,14.82893]
[1778031377635,36.42,81232.68,0.0,0.2386,0.00018,14.82893]
[1778031381619,36.42,81236.7,0.0,0.23932,0.00018,14.85413]
[1778031381632,36.42,81236.7,0.0,0.23932,0.00018,14.85413]
[1778031382227,36.42,81236.7,0.0,0.23932,0.00018,14.85413]
[1778031382239,36.42,81224.87,0.0,0.23722,0.00018,14.78047]
[1778031383975,36.42,81223.68,0.0,0.23701,0.00018,14.77305]
[1778031384146,36.42,81223.68,0.0,0.23701,0.00018,14.77305]
[1778031384170,36.42,81223.68,0.0,0.23701,0.00018,14.77305]
[1778031384264,36.42,81223.68,0.0,0.23701,0.00018,14.77305]
[1778031384509,36.42,81221.75,0.0,0.23667,0.00018,14.76089]
[1778031384854,36.42,81221.75,0.0,0.23667,0.00018,14.76089]
[1778031384868,36.42,81221.75,0.0,0.23667,0.00018,14.76089]
[1778031384886,36.42,81221.75,0.0,0.23667,0.00018,14.76089]
[1778031384976,36.42,81221.79,0.0,0.23667,0.00018,14.76114]
[1778031387731,36.42,81222.29,0.0,0.23676,0.00018,14.76421]
[1778031387772,36.42,81222.29,0.0,0.23676,0.00018,14.76421]
[1778031387959,36.42,81222.29,0.0,0.23676,0.00018,14.76421]
[1778031388045,36.42,81222.28,0.0,0.23676,0.00018,14.76405]
[1778031388806,36.42,81222.28,0.0,0.23676,0.00018,14.76405]
[1778031388840,36.42,81222.28,0.0,0.23676,0.00018,14.76405]
[1778031388991,36.42,81222.28,0.0,0.23676,0.00018,14.76405]
[1778031389438,36.42,81222.28,0.0,0.23676,0.00018,14.76405]
[1778031389462,36.42,81222.28,0.0,0.23676,0.00018,14.76405]
[1778031389548,36.42,81228.6,0.0,0.23788,0.00018,14.8037]
[1778031390083,36.42,81228.6,0.0,0.23788,0.00018,14.8037]
[1778031390795,36.42,81232.87,0.0,0.23864,0.00018,14.83037]
[1778031391055,36.42,81232.87,0.0,0.23864,0.00018,14.83037]
[1778031391066,36.42,81232.87,0.0,0.23864,0.00018,14.83037]
[1778031391336,36.42,81243.74,0.0,0.24051,0.00018,14.89176]
[1778031392963,36.42,81246.56,0.0,0.24102,0.00018,14.90923]
[1778031392978,36.42,81246.56,0.0,0.24102,0.00018,14.90923]
[1778031393071,36.42,81246.56,0.0,0.24102,0.00018,14.90923]
[1778031393109,36.42,81247.84,0.0,0.24125,0.00018,14.91724]
[1778031394089,36.42,81247.84,0.0,0.24125,0.00018,14.91724]
[1778031399573,36.42,81249.51,0.0,0.24156,0.00018,14.92806]
[1778031404716,36.43,81249.5,0.0,0.24157,0.00018,14.92838]
[1778031406259,36.43,81249.05,0.0,0.24149,0.00018,14.92568]
[1778031410276,36.43,81244.48,0.0,0.2407,0.00018,14.89798]
[1778031413137,36.43,81243.8,0.0,0.24058,0.00018,14.89401]
[1778031413610,36.43,81243.8,0.0,0.24058,0.00018,14.89401]
[1778031413625,36.43,81243.8,0.0,0.24058,0.00018,14.89401]
[1778031413759,36.43,81242.54,0.0,0.24036,0.00018,14.88646]
[1778031413927,36.43,81242.54,0.0,0.24036,0.00018,14.88646]
[1778031414312,36.43,81242.54,0.0,0.24036,0.00018,14.88646]
[1778031414513,36.43,81242.54,0.0,0.24036,0.00018,14.88646]
[1778031414538,36.43,81242.24,0.0,0.24031,0.00018,14.88473]
[1778031416346,36.43,81242.24,0.0,0.24031,0.00018,14.88473]
[1778031416580,36.43,81242.24,0.0,0.24031,0.00018,14.88473]
[1778031416610,36.43,81242.24,0.0,0.24031,0.00018,14.88473]
[1778031416434,36.43,81242.08,0.0,0.24029,0.00018,14.88403]
[1778031416874,36.43,81242.08,0.0,0.24029,0.00018,14.88403]
[1778031418549,36.43,81242.08,0.0,0.24029,0.00018,14.88403]
[1778031418561,36.43,81242.08,0.0,0.24029,0.00018,14.88403]
[1778031418571,36.44,81242.21,0.0,0.24033,0.00018,14.88513]
[1778031418805,36.44,81242.21,0.0,0.24033,0.00018,14.88513]
[1778031420389,36.44,81242.21,0.0,0.24033,0.00018,14.88513]
[1778031421208,36.44,81242.4,0.0,0.24037,0.00018,14.88661]
[1778031421237,36.44,81242.4,0.0,0.24037,0.00018,14.88661]
[1778031421310,36.44,81242.67,0.0,0.24042,0.00018,14.88843]
[1778031426944,36.44,81239.33,0.0,0.23984,0.00018,14.86806]
[1778031428849,36.44,81239.78,0.0,0.23992,0.00018,14.87093]
[1778031429039,36.44,81247.69,0.0,0.24133,0.00018,14.92005]
[1778031430651,36.44,81247.69,0.0,0.24134,0.00018,14.92012]
[1778031430674,36.44,81247.69,0.0,0.24134,0.00018,14.92012]
[1778031430972,36.44,81256.64,0.0,0.24294,0.00018,14.97552]
[1778031436583,36.44,81256.66,0.0,0.24295,0.00018,14.97577]
[1778031438070,36.44,81255.67,0.0,0.24277,0.00018,14.96973]
[1778031438093,36.44,81255.67,0.0,0.24277,0.00018,14.96973]
[1778031438249,36.44,81255.67,0.0,0.24277,0.00018,14.96973]
[1778031438628,36.44,81255.67,0.0,0.24277,0.00018,14.96973]
[1778031438316,36.44,81247.19,0.0,0.24126,0.00018,14.91744]
[1778031444068,36.44,81245.69,0.0,0.241,0.00018,14.90859]
[1778031449099,36.45,81246.69,0.0,0.24119,0.00018,14.91501]
[1778031450345,36.45,81246.69,0.0,0.24119,0.00018,14.91501]
[1778031450431,36.45,81244.17,0.0,0.24074,0.00018,14.89952]
[1778031456148,36.45,81244.37,0.0,0.24073,0.00018,14.89508]
[1778031461185,36.45,81245.25,0.0,0.2409,0.00018,14.90093]
[1778031466218,36.45,81246.49,0.0,0.24113,0.00018,14.90901]
[1778031471254,36.45,81247.32,0.0,0.24129,0.00018,14.91455]
[1778031472492,36.45,81247.32,0.0,0.24129,0.00018,14.91455]
[1778031472531,36.45,81247.32,0.0,0.24129,0.00018,14.91455]
[1778031473908,36.45,81247.21,0.0,0.24128,0.00018,14.91395]
[1778031473925,36.45,81247.21,0.0,0.24128,0.00018,14.91395]
[1778031478302,36.46,81255.8,0.0,0.24283,0.00018,14.96745]
[1778031481919,36.46,81250.75,0.0,0.24193,0.00018,14.9364]
[1778031481943,36.46,81250.75,0.0,0.24193,0.00018,14.9364]
[1778031483292,36.46,81245.07,0.0,0.24091,0.00018,14.90122]
[1778031485864,36.46,81243.76,0.0,0.24068,0.00018,14.89309]
[1778031485892,36.46,81243.76,0.0,0.24068,0.00018,14.89309]
[1778031486479,36.46,81243.76,0.0,0.24068,0.00018,14.89309]
[1778031486516,36.46,81243.76,0.0,0.24068,0.00018,14.89309]
[1778031487192,36.46,81244.56,0.0,0.24082,0.00018,14.89804]
[1778031487224,36.46,81244.56,0.0,0.24082,0.00018,14.89804]
[1778031488315,36.46,81244.84,0.0,0.24087,0.00018,14.89978]
[1778031488325,36.46,81244.84,0.0,0.24087,0.00018,14.89978]
[1778031488947,36.46,81243.7,0.0,0.24066,0.00018,14.89272]
[1778031488979,36.46,81243.7,0.0,0.24066,0.00018,14.89272]
[1778031489366,36.46,81243.7,0.0,0.24066,0.00018,14.89272]
[1778031489392,36.46,81243.7,0.0,0.24066,0.00018,14.89272]
[1778031490178,36.46,81241.3,0.0,0.24024,0.00018,14.87785]
[1778031490187,36.46,81241.3,0.0,0.24024,0.00018,14.87785]
[1778031490445,36.46,81241.3,0.0,0.24024,0.00018,14.87785]
[1778031490465,36.46,81241.3,0.0,0.24024,0.00018,14.87785]
[1778031490951,36.46,81239.83,0.0,0.23997,0.00018,14.86872]
[1778031491394,36.46,81240.37,0.0,0.24007,0.00018,14.87219]
[1778031492119,36.46,81240.37,0.0,0.24007,0.00018,14.87219]
[1778031492140,36.46,81240.37,0.0,0.24007,0.00018,14.87219]
[1778031492706,36.46,81262.08,0.0,0.24396,0.00018,15.00633]
[1778031492750,36.46,81262.08,0.0,0.24396,0.00018,15.00633]
[1778031493187,36.46,81262.08,0.0,0.24396,0.00018,15.00633]
[1778031493271,36.46,81262.08,0.0,0.24396,0.00018,15.00633]
[1778031493665,36.46,81266.15,0.0,0.24469,0.00018,15.03131]
[1778031494586,36.46,81266.15,0.0,0.24469,0.00018,15.03131]
[1778031494601,36.46,81266.15,0.0,0.24469,0.00018,15.03131]
[1778031494608,36.46,81266.15,0.0,0.24469,0.00018,15.03131]
[1778031494703,36.46,81269.36,0.0,0.24527,0.00018,15.05105]
[1778031495276,36.46,81269.36,0.0,0.24527,0.00018,15.05105]
[1778031495291,36.46,81269.36,0.0,0.24527,0.00018,15.05105]
[1778031495502,36.46,81269.36,0.0,0.24527,0.00018,15.05105]
[1778031495699,36.46,81269.36,0.0,0.24527,0.00018,15.05105]
[1778031495533,36.46,81268.33,0.0,0.24509,0.00018,15.04475]
[1778031496157,36.46,81268.33,0.0,0.24509,0.00018,15.04475]
[1778031496188,36.46,81268.33,0.0,0.24509,0.00018,15.04475]
[1778031496473,36.46,81268.27,0.0,0.24508,0.00018,15.0444]
[1778031496745,36.46,81268.27,0.0,0.24508,0.00018,15.0444]
[1778031496762,36.46,81268.27,0.0,0.24508,0.00018,15.0444]
[1778031496825,36.46,81268.27,0.0,0.24508,0.00018,15.0444]
[1778031497645,36.46,81269.35,0.0,0.24527,0.00018,15.05105]
[1778031499127,36.46,81269.35,0.0,0.24527,0.00018,15.05105]
[1778031499161,36.46,81269.35,0.0,0.24527,0.00018,15.05105]
[1778031499534,36.46,81275.12,0.0,0.24631,0.00018,15.08642]
[1778031500608,36.46,81275.12,0.0,0.24631,0.00018,15.08642]
[1778031502776,36.46,81279.01,0.0,0.24702,0.00018,15.1104]
[1778031505078,36.46,81269.61,0.0,0.24533,0.00018,15.05304]
[1778031505571,36.46,81269.61,0.0,0.24533,0.00018,15.05304]
[1778031505760,36.46,81268.3,0.0,0.2451,0.00018,15.04512]
[1778031506528,36.46,81268.3,0.0,0.2451,0.00018,15.04512]
[1778031511659,36.46,81266.69,0.0,0.24481,0.00018,15.03537]
[1778031511701,36.46,81267.05,0.0,0.24482,0.00018,15.03143]
[1778031517098,36.46,81265.81,0.0,0.24461,0.00018,15.02429]
[1778031518041,36.46,81265.77,0.0,0.2446,0.00018,15.02417]
[1778031518075,36.46,81265.77,0.0,0.2446,0.00018,15.02417]
[1778031518128,36.46,81265.77,0.0,0.2446,0.00018,15.02417]
[1778031518583,36.46,81265.56,0.0,0.24457,0.00018,15.023]
[1778031519751,36.46,81265.27,0.0,0.24452,0.00018,15.02134]
[1778031523587,36.47,81264.66,0.0,0.24442,0.00018,15.01795]
[1778031524637,36.47,81255.89,0.0,0.24285,0.00018,14.96412]
[1778031529660,36.47,81257.75,0.0,0.24319,0.00018,14.97587]
[1778031534697,36.47,81256.64,0.0,0.243,0.00018,14.96921]
[1778031539730,36.47,81255.13,0.0,0.24273,0.00018,14.96007]
[1778031541844,36.47,81254.09,0.0,0.24255,0.00018,14.95373]
[1778031541996,36.47,81254.09,0.0,0.24255,0.00018,14.95373]
[1778031542003,36.47,81254.09,0.0,0.24255,0.00018,14.95373]
[1778031542638,36.47,81254.09,0.0,0.24255,0.00018,14.95373]
[1778031542752,36.47,81253.46,0.0,0.24244,0.00018,14.94999]
[1778031543758,36.47,81284.06,0.0,0.24796,0.00018,15.13769]
[1778031543921,36.47,81284.06,0.0,0.24796,0.00018,15.13769]
[1778031543943,36.47,81284.06,0.0,0.24796,0.00018,15.13769]
[1778031544765,36.47,81289.95,0.0,0.24903,0.00018,15.17364]
[1778031545337,36.47,81289.95,0.0,0.24903,0.00018,15.17364]
[1778031545491,36.47,81289.95,0.0,0.24903,0.00018,15.17364]
[1778031545661,36.47,81289.95,0.0,0.24903,0.00018,15.17364]
[1778031545772,36.47,81289.95,0.0,0.24903,0.00018,15.17364]
[1778031545808,36.47,81284.53,0.0,0.24805,0.00018,15.1408]
[1778031546192,36.47,81284.53,0.0,0.24805,0.00018,15.1408]
[1778031546780,36.47,81283.9,0.0,0.24794,0.00018,15.1371]
[1778031551813,36.48,81283.67,0.0,0.24791,0.00018,15.13605]
[1778031556294,36.48,81283.28,0.0,0.24784,0.00018,15.13377]
[1778031556395,36.48,81283.19,0.0,0.24783,0.00018,15.13324]
[1778031561884,36.48,81284.26,0.0,0.24802,0.00018,15.13979]
[1778031566919,36.48,81283.44,0.0,0.24787,0.00018,15.13485]
[1778031572708,36.48,81281.71,0.0,0.24758,0.00018,15.12477]
[1778031574930,36.48,81281.14,0.0,0.24742,0.00018,15.11539]
[1778031574976,36.48,81281.14,0.0,0.24742,0.00018,15.11539]
[1778031575159,36.48,81281.14,0.0,0.24742,0.00018,15.11539]
[1778031575259,36.48,81278.07,0.0,0.24687,0.00018,15.09695]
[1778031576669,36.48,81278.07,0.0,0.24687,0.00018,15.09695]
[1778031576683,36.48,81278.07,0.0,0.24687,0.00018,15.09695]
[1778031576734,36.48,81271.75,0.0,0.24573,0.00018,15.05838]
[1778031576873,36.48,81271.75,0.0,0.24573,0.00018,15.05838]
[1778031576890,36.48,81271.75,0.0,0.24573,0.00018,15.05838]
[1778031577060,36.48,81271.75,0.0,0.24573,0.00018,15.05838]
[1778031577385,36.48,81271.75,0.0,0.24573,0.00018,15.05838]
[1778031577423,36.48,81271.75,0.0,0.24573,0.00018,15.05838]
[1778031577514,36.48,81262.31,0.0,0.24404,0.00018,15.00061]
[1778031578020,36.48,81262.31,0.0,0.24404,0.00018,15.00061]
[1778031578057,36.48,81262.31,0.0,0.24404,0.00018,15.00061]
[1778031578060,36.48,81262.31,0.0,0.24404,0.00018,15.00061]
[1778031578195,36.48,81262.31,0.0,0.24404,0.00018,15.00061]
[1778031578359,36.48,81261.91,0.0,0.24397,0.00018,14.9983]
[1778031579288,36.48,81261.91,0.0,0.24397,0.00018,14.9983]
[1778031579314,36.48,81261.91,0.0,0.24397,0.00018,14.9983]
[1778031579530,36.48,81262.12,0.0,0.24401,0.00018,14.99973]
[1778031582689,36.49,81267.89,0.0,0.24506,0.00018,15.03539]
[1778031582749,36.49,81268.32,0.0,0.24514,0.00018,15.03813]
[1778031583060,36.49,81268.32,0.0,0.24514,0.00018,15.03813]
[1778031583485,36.49,81268.32,0.0,0.24514,0.00018,15.03813]
[1778031588567,36.49,81266.18,0.0,0.24477,0.00018,15.02563]
[1778031593935,36.49,81265.45,0.0,0.24465,0.00018,15.02156]
[1778031593962,36.49,81265.45,0.0,0.24465,0.00018,15.02156]
[1778031594042,36.49,81265.45,0.0,0.24465,0.00018,15.02156]
[1778031594144,36.49,81265.37,0.0,0.24464,0.00018,15.02117]
[1778031598889,36.49,81265.94,0.0,0.24476,0.00018,15.02508]
[1778031600759,36.49,81265.86,0.0,0.24474,0.00018,15.02469]
[1778031600793,36.49,81265.86,0.0,0.24474,0.00018,15.02469]
[1778031600795,36.49,81265.17,0.0,0.24463,0.00018,15.02066]
[1778031606195,36.5,81265.97,0.0,0.24479,0.00018,15.02607]
[1778031610536,36.5,81266.11,0.0,0.24482,0.00018,15.02721]
[1778031610585,36.5,81266.11,0.0,0.24482,0.00018,15.02721]
[1778031610595,36.5,81266.11,0.0,0.24482,0.00018,15.02721]
[1778031610666,36.5,81266.11,0.0,0.24482,0.00018,15.02721]
[1778031610696,36.5,81267.05,0.0,0.24499,0.00018,15.03316]
[1778031611032,36.5,81267.05,0.0,0.24499,0.00018,15.03316]
[1778031611459,36.5,81267.05,0.0,0.24499,0.00018,15.03316]
[1778031611491,36.5,81259.45,0.0,0.24363,0.00018,14.98658]
[1778031617271,36.5,81255.76,0.0,0.24298,0.00018,14.96424]
[1778031622683,36.5,81256.67,0.0,0.24315,0.00018,14.97016]
[1778031627075,36.51,81250.46,0.0,0.24205,0.00018,14.93234]
[1778031631259,36.51,81251.4,0.0,0.24224,0.00018,14.93876]
[1778031631291,36.51,81251.4,0.0,0.24224,0.00018,14.93876]
[1778031631374,36.51,81251.4,0.0,0.24224,0.00018,14.93876]
[1778031631392,36.51,81253.05,0.0,0.24248,0.00018,14.94289]
[1778031633294,36.51,81253.05,0.0,0.24248,0.00018,14.943]
[1778031636602,36.51,81249.35,0.0,0.24183,0.00018,14.92054]
[1778031637298,36.51,81249.44,0.0,0.24185,0.00018,14.92123]
[1778031637447,36.51,81249.44,0.0,0.24185,0.00018,14.92123]
[1778031643454,36.52,81250.55,0.0,0.24207,0.00018,14.92892]
[1778031644588,36.52,81250.55,0.0,0.24207,0.00018,14.92892]
[1778031645436,36.52,81249.5,0.0,0.24189,0.00018,14.92257]
[1778031645453,36.52,81249.5,0.0,0.24189,0.00018,14.92257]
[1778031646136,36.52,81247.73,0.0,0.24158,0.00018,14.91176]
[1778031651079,36.52,81245.85,0.0,0.24125,0.00018,14.9006]
[1778031651498,36.52,81245.85,0.0,0.24125,0.00018,14.9006]
[1778031654672,36.52,81244.56,0.0,0.24103,0.00018,14.89306]
[1778031655263,36.52,81244.59,0.0,0.24104,0.00018,14.89338]
[1778031655939,36.52,81244.59,0.0,0.24105,0.00018,14.89353]
[1778031657169,36.52,81246.97,0.0,0.24148,0.00018,14.90835]
[1778031657265,36.52,81246.97,0.0,0.24148,0.00018,14.90835]
[1778031657388,36.52,81246.97,0.0,0.24148,0.00018,14.90835]
[1778031657426,36.52,81246.97,0.0,0.24148,0.00018,14.90835]
[1778031657510,36.52,81246.97,0.0,0.24148,0.00018,14.90835]
[1778031657675,36.52,81246.97,0.0,0.24148,0.00018,14.90835]
[1778031657885,36.52,81259.76,0.0,0.24377,0.00018,14.98725]
[1778031658415,36.52,81259.76,0.0,0.24377,0.00018,14.98725]
[1778031658442,36.52,81259.76,0.0,0.24377,0.00018,14.98725]
[1778031658665,36.52,81265.75,0.0,0.24485,0.00018,15.02404]
[1778031659186,36.52,81265.75,0.0,0.24485,0.00018,15.02404]
[1778031659208,36.52,81265.75,0.0,0.24485,0.00018,15.02404]
[1778031659226,36.52,81265.75,0.0,0.24485,0.00018,15.02404]
[1778031659298,36.52,81265.75,0.0,0.24485,0.00018,15.02404]
[1778031659573,36.52,81265.75,0.0,0.24485,0.00018,15.02404]
[1778031659670,36.52,81268.53,0.0,0.24535,0.00018,15.04107]
[1778031662757,36.52,81268.92,0.0,0.24542,0.00018,15.04342]
[1778031662787,36.52,81267.44,0.0,0.24515,0.00018,15.03435]
[1778031667845,36.52,81262.07,0.0,0.24419,0.00018,15.00152]
[1778031668553,36.53,81262.28,0.0,0.24423,0.00018,15.00291]
[1778031669691,36.53,81260.97,0.0,0.244,0.00018,14.99493]
[1778031670919,36.53,81260.06,0.0,0.24384,0.00018,14.98948]
[1778031670931,36.53,81260.06,0.0,0.24384,0.00018,14.98948]
[1778031676686,36.53,81257.64,0.0,0.24342,0.00018,14.97501]
[1778031682059,36.53,81256.93,0.0,0.2433,0.00018,14.97088]
[1778031687764,36.53,81254.63,0.0,0.2429,0.00018,14.95721]
[1778031692799,36.53,81253.76,0.0,0.24269,0.00018,14.94598]
[1778031697833,36.53,81252.71,0.0,0.24251,0.00018,14.9398]
[1778031702870,36.54,81251.33,0.0,0.24227,0.00018,14.93157]
[1778031703852,36.54,81251.33,0.0,0.24227,0.00018,14.93157]
[1778031703885,36.54,81251.33,0.0,0.24227,0.00018,14.93157]
[1778031703957,36.54,81250.92,0.0,0.2422,0.00018,14.92909]
[1778031704091,36.54,81250.92,0.0,0.2422,0.00018,14.92909]
[1778031704877,36.54,81250.92,0.0,0.2422,0.00018,14.92909]
[1778031704889,36.54,81250.92,0.0,0.2422,0.00018,14.92909]
[1778031709918,36.54,81249.72,0.0,0.24199,0.00018,14.922]
[1778031712221,36.54,81249.89,0.0,0.24203,0.00018,14.92314]
[1778031712242,36.54,81249.89,0.0,0.24203,0.00018,14.92314]
[1778031712938,36.54,81249.73,0.0,0.242,0.00018,14.9222]
[1778031713104,36.54,81249.73,0.0,0.242,0.00018,14.9222]
[1778031714155,36.54,81249.53,0.0,0.24196,0.00018,14.92101]
[1778031714193,36.54,81249.53,0.0,0.24196,0.00018,14.92101]
[1778031714732,36.54,81249.53,0.0,0.24196,0.00018,14.92101]
[1778031714758,36.54,81249.53,0.0,0.24196,0.00018,14.92101]
[1778031714902,36.54,81249.53,0.0,0.24196,0.00018,14.92101]
[1778031719987,36.54,81249.28,0.0,0.24193,0.00018,14.9197]
[1778031721859,36.54,81249.15,0.0,0.2419,0.00018,14.91893]
[1778031722315,36.54,81248.62,0.0,0.24181,0.00018,14.9157]
[1778031722659,36.54,81248.62,0.0,0.24181,0.00018,14.9157]
[1778031722679,36.54,81248.62,0.0,0.24181,0.00018,14.9157]
[1778031722690,36.54,81248.62,0.0,0.24181,0.00018,14.9157]
[1778031722695,36.54,81248.62,0.0,0.24181,0.00018,14.9157]
[1778031722744,36.54,81241.3,0.0,0.24051,0.00018,14.87058]
[1778031723127,36.54,81241.3,0.0,0.24051,0.00018,14.87058]
[1778031723165,36.54,81241.3,0.0,0.24051,0.00018,14.87058]
[1778031723212,36.54,81235.14,0.0,0.23941,0.00018,14.83243]
[1778031727100,36.54,81236.72,0.0,0.23969,0.00018,14.84228]
[1778031733082,36.54,81237.04,0.0,0.23974,0.00018,14.84381]
[1778031734760,36.54,81237.04,0.0,0.23974,0.00018,14.84381]
[1778031736339,36.54,81237.61,0.0,0.23983,0.00018,14.84716]
[1778031736364,36.54,81237.61,0.0,0.23983,0.00018,14.84716]
[1778031737002,36.54,81245.62,0.0,0.24126,0.00018,14.89659]
[1778031737128,36.54,81245.62,0.0,0.24126,0.00018,14.89659]
[1778031737138,36.54,81245.62,0.0,0.24126,0.00018,14.89659]
[1778031737218,36.54,81245.62,0.0,0.24126,0.00018,14.89659]
[1778031737736,36.54,81245.62,0.0,0.24126,0.00018,14.89659]
[1778031737762,36.54,81245.62,0.0,0.24126,0.00018,14.89659]
[1778031738411,36.54,81246.38,0.0,0.24139,0.00018,14.90122]
[1778031738444,36.54,81246.38,0.0,0.24139,0.00018,14.90122]
[1778031738504,36.54,81246.38,0.0,0.24139,0.00018,14.90122]
[1778031738639,36.54,81246.38,0.0,0.24139,0.00018,14.90122]
[1778031738740,36.54,81247.79,0.0,0.24164,0.00018,14.90985]
[1778031740529,36.54,81247.74,0.0,0.24163,0.00018,14.90947]
[1778031743172,36.53,81239.33,0.0,0.24012,0.00018,14.85725]
[1778031745167,36.53,81239.33,0.0,0.24012,0.00018,14.85716]
[1778031745251,36.53,81243.18,0.0,0.2408,0.00018,14.88095]
[1778031751132,36.53,81247.57,0.0,0.24158,0.00018,14.90772]
[1778031751276,36.53,81247.57,0.0,0.24158,0.00018,14.90772]
[1778031751314,36.53,81247.57,0.0,0.24158,0.00018,14.90772]
[1778031751336,36.53,81247.57,0.0,0.24158,0.00018,14.90772]
[1778031751818,36.53,81247.57,0.0,0.24158,0.00018,14.90772]
[1778031751820,36.53,81249.27,0.0,0.24182,0.00018,14.91196]
[1778031753224,36.53,81261.13,0.0,0.24394,0.00018,14.98491]
[1778031755815,36.53,81264.21,0.0,0.2445,0.00018,15.00383]
[1778031756718,36.53,81262.15,0.0,0.24413,0.00018,14.99117]
[1778031763297,36.53,81263.9,0.0,0.24444,0.00018,15.00185]
[1778031768332,36.53,81266.14,0.0,0.24484,0.00018,15.01552]
[1778031772279,36.53,81264.72,0.0,0.24458,0.00018,15.00678]
[1778031772291,36.53,81264.72,0.0,0.24458,0.00018,15.00678]
[1778031773579,36.53,81265.44,0.0,0.24471,0.00018,15.0112]
[1778031773616,36.53,81265.44,0.0,0.24471,0.00018,15.0112]
[1778031777391,36.53,81266.56,0.0,0.24491,0.00018,15.01807]
[1778031777413,36.53,81266.56,0.0,0.24491,0.00018,15.01807]
[1778031779008,36.53,81268.29,0.0,0.24523,0.00018,15.02866]
[1778031788727,36.53,81265.68,0.0,0.24475,0.00018,15.0126]
[1778031794521,36.53,81261.37,0.0,0.24397,0.00018,14.98599]
[1778031799551,36.53,81259.03,0.0,0.24355,0.00018,14.97147]
[1778031801172,36.53,81258.49,0.0,0.24345,0.00018,14.96811]
[1778031801205,36.53,81258.49,0.0,0.24345,0.00018,14.96811]
[1778031801934,36.53,81258.49,0.0,0.24345,0.00018,14.96811]
[1778031801950,36.53,81258.49,0.0,0.24345,0.00018,14.96811]
[1778031808065,36.53,81256.41,0.0,0.24307,0.00018,14.95519]
[1778031808094,36.53,81256.41,0.0,0.24307,0.00018,14.95519]
[1778031809250,36.53,81256.41,0.0,0.24307,0.00018,14.95505]
[1778031809269,36.53,81256.41,0.0,0.24307,0.00018,14.95505]
[1778031810559,36.53,81259.71,0.0,0.24366,0.00018,14.97527]
[1778031810586,36.53,81259.71,0.0,0.24366,0.00018,14.97527]
[1778031811155,36.53,81253.98,0.0,0.24263,0.00018,14.93995]
[1778031811179,36.53,81253.98,0.0,0.24263,0.00018,14.93995]
[1778031816671,36.53,81252.72,0.0,0.24234,0.00018,14.92588]
[1778031822275,36.53,81252.27,0.0,0.24225,0.00018,14.92303]
[1778031823103,36.53,81251.81,0.0,0.24217,0.00018,14.92017]
[1778031823121,36.53,81251.81,0.0,0.24217,0.00018,14.92017]
[1778031826450,36.53,81251.12,0.0,0.24205,0.00018,14.91582]
[1778031827328,36.53,81250.22,0.0,0.24188,0.00018,14.91025]
[1778031827392,36.53,81250.22,0.0,0.24188,0.00018,14.91025]
[1778031827454,36.53,81250.22,0.0,0.24188,0.00018,14.91025]
[1778031827457,36.53,81250.22,0.0,0.24188,0.00018,14.91025]
[1778031831622,36.53,81256.56,0.0,0.24302,0.00018,14.9493]
[1778031831636,36.53,81256.56,0.0,0.24302,0.00018,14.9493]
[1778031834894,36.53,81255.85,0.0,0.24289,0.00018,14.94493]
[1778031834991,36.53,81255.85,0.0,0.24289,0.00018,14.94493]
[1778031835050,36.53,81255.85,0.0,0.24289,0.00018,14.94493]
[1778031835103,36.53,81255.26,0.0,0.24279,0.00018,14.9413]
[1778031836811,36.53,81265.83,0.0,0.24469,0.00018,15.00633]
[1778031837604,36.53,81265.83,0.0,0.24469,0.00018,15.00633]
[1778031837613,36.53,81265.83,0.0,0.24469,0.00018,15.00633]
[1778031837616,36.53,81265.83,0.0,0.24469,0.00018,15.00633]
[1778031838831,36.53,81267.45,0.0,0.24498,0.00018,15.01627]
[1778031838843,36.53,81267.45,0.0,0.24498,0.00018,15.01627]
[1778031838905,36.53,81267.45,0.0,0.24498,0.00018,15.01627]
[1778031838914,36.53,81266.27,0.0,0.24477,0.00018,15.00904]
[1778031839299,36.53,81266.27,0.0,0.24477,0.00018,15.00904]
[1778031839319,36.53,81266.27,0.0,0.24477,0.00018,15.00904]
[1778031839837,36.53,81266.16,0.0,0.24475,0.00018,15.00839]
[1778031840319,36.53,81266.16,0.0,0.24475,0.00018,15.00839]
[1778031840330,36.53,81266.16,0.0,0.24475,0.00018,15.00839]
[1778031840443,36.53,81266.16,0.0,0.24475,0.00018,15.00839]
[1778031840991,36.53,81266.16,0.0,0.24475,0.00018,15.00839]
[1778031841021,36.53,81264.18,0.0,0.24439,0.00018,14.99628]
[1778031841423,36.53,81264.18,0.0,0.24439,0.00018,14.99628]
[1778031841759,36.53,81264.18,0.0,0.24439,0.00018,14.99628]
[1778031846882,36.53,81265.58,0.0,0.24465,0.00018,15.00515]
[1778031850212,36.53,81267.93,0.0,0.24508,0.00018,15.01967]
[1778031850515,36.53,81267.93,0.0,0.24508,0.00018,15.01967]
[1778031850535,36.53,81267.93,0.0,0.24508,0.00018,15.01967]
[1778031850910,36.53,81267.21,0.0,0.24495,0.00018,15.01531]
[1778031855945,36.53,81269.22,0.0,0.24532,0.00018,15.02787]
[1778031861987,36.53,81272.25,0.0,0.24588,0.00018,15.04662]
[1778031865924,36.53,81273.57,0.0,0.24612,0.00018,15.05478]
[1778031865948,36.53,81273.57,0.0,0.24612,0.00018,15.05478]
[1778031866084,36.53,81273.57,0.0,0.24612,0.00018,15.05478]
[1778031866119,36.53,81273.92,0.0,0.24618,0.00018,15.05694]
[1778031868053,36.53,81273.92,0.0,0.24618,0.00018,15.05697]
[1778031868168,36.53,81271.47,0.0,0.24574,0.00018,15.04205]
[1778031868184,36.53,81271.47,0.0,0.24574,0.00018,15.04205]
[1778031869092,36.53,81271.61,0.0,0.24577,0.00018,15.04295]
[1778031873051,36.53,81269.97,0.0,0.24541,0.00018,15.02691]
[1778031873082,36.53,81269.97,0.0,0.24541,0.00018,15.02691]
[1778031873142,36.53,81269.73,0.0,0.24537,0.00018,15.02551]
[1778031873164,36.53,81269.73,0.0,0.24537,0.00018,15.02551]
[1778031873263,36.53,81269.73,0.0,0.24537,0.00018,15.02551]
[1778031874134,36.53,81269.73,0.0,0.24537,0.00018,15.02551]
[1778031874137,36.53,81269.73,0.0,0.24537,0.00018,15.02551]
[1778031875077,36.53,81265.31,0.0,0.24458,0.00018,14.99853]
[1778031880114,36.53,81271.72,0.0,0.24574,0.00018,15.03786]
[1778031885148,36.53,81272.56,0.0,0.24589,0.00018,15.04294]
[1778031890204,36.53,81273.0,0.0,0.24597,0.00018,15.04558]
[1778031896226,36.53,81276.23,0.0,0.24656,0.00018,15.06551]
[1778031899248,36.53,81270.03,0.0,0.24544,0.00018,15.02772]
[1778031904281,36.54,81276.48,0.0,0.24661,0.00018,15.06733]
[1778031910616,36.54,81276.66,0.0,0.24664,0.00018,15.0683]
[1778031912621,36.54,81276.28,0.0,0.24657,0.00018,15.06594]
[1778031912908,36.54,81276.28,0.0,0.24657,0.00018,15.06594]
[1778031912924,36.53,81276.02,0.0,0.24652,0.00018,15.06431]
[1778031914064,36.53,81276.02,0.0,0.24652,0.00018,15.06431]
[1778031917370,36.53,81275.9,0.0,0.2465,0.00018,15.06352]
[1778031918696,36.53,81275.72,0.0,0.24646,0.00018,15.06243]
[1778031918745,36.53,81273.36,0.0,0.24604,0.00018,15.04796]
[1778031924429,36.53,81273.71,0.0,0.2461,0.00018,15.05014]
[1778031924480,36.53,81273.71,0.0,0.2461,0.00018,15.05014]
[1778031924491,36.53,81273.71,0.0,0.2461,0.00018,15.05014]
[1778031924495,36.53,81273.71,0.0,0.2461,0.00018,15.05014]
[1778031924508,36.53,81273.71,0.0,0.2461,0.00018,15.05014]
[1778031924866,36.53,81271.07,0.0,0.24562,0.00018,15.03401]
[1778031927930,36.53,81271.96,0.0,0.24579,0.00018,15.03946]
[1778031928406,36.53,81270.86,0.0,0.24559,0.00018,15.03273]
[1778031930362,36.53,81270.13,0.0,0.24546,0.00018,15.02826]
[1778031930415,36.53,81270.13,0.0,0.24546,0.00018,15.02826]
[1778031930453,36.53,81270.13,0.0,0.24546,0.00018,15.02826]
[1778031930468,36.53,81270.13,0.0,0.24546,0.00018,15.02826]
[1778031930645,36.53,81270.13,0.0,0.24546,0.00018,15.02826]
[1778031930829,36.53,81270.13,0.0,0.24546,0.00018,15.02826]
[1778031930910,36.53,81268.39,0.0,0.24514,0.00018,15.01762]
[1778031931895,36.53,81268.39,0.0,0.24514,0.00018,15.01762]
[1778031931912,36.53,81268.39,0.0,0.24514,0.00018,15.01762]
[1778031932103,36.53,81267.5,0.0,0.24492,0.00018,15.006]
[1778031932855,36.53,81267.5,0.0,0.24492,0.00018,15.006]
[1778031932930,36.53,81266.82,0.0,0.2448,0.00018,15.00184]
[1778031936357,36.53,81267.02,0.0,0.24483,0.00018,15.00307]
[1778031936904,36.53,81267.02,0.0,0.24483,0.00018,15.00307]
[1778031936964,36.53,81265.64,0.0,0.24459,0.00018,14.99462]
[1778031937661,36.53,81265.64,0.0,0.24459,0.00018,14.99462]
[1778031937673,36.53,81265.64,0.0,0.24459,0.00018,14.99462]
[1778031937695,36.53,81265.64,0.0,0.24459,0.00018,14.99462]
[1778031938186,36.53,81265.64,0.0,0.24459,0.00018,14.99462]
[1778031938207,36.53,81265.64,0.0,0.24459,0.00018,14.99462]
[1778031938129,36.53,81264.34,0.0,0.24435,0.00018,14.98665]
[1778031938961,36.53,81265.37,0.0,0.24454,0.00018,14.99297]
[1778031940943,36.53,81265.37,0.0,0.24454,0.00018,14.99297]
[1778031941210,36.53,81266.39,0.0,0.24472,0.00018,14.99922]
[1778031946575,36.53,81269.15,0.0,0.24522,0.00018,15.0161]
[1778031951611,36.53,81273.55,0.0,0.24601,0.00018,15.04296]
[1778031952352,36.53,81273.55,0.0,0.24601,0.00018,15.04296]
[1778031953118,36.53,81273.55,0.0,0.24601,0.00018,15.04296]
[1778031953212,36.53,81281.19,0.0,0.24739,0.00018,15.0896]
[1778031955133,36.53,81280.82,0.0,0.24732,0.00018,15.08733]
[1778031955198,36.53,81279.64,0.0,0.24711,0.00018,15.08013]
[1778031960675,36.53,81275.5,0.0,0.24636,0.00018,15.05485]
[1778031962409,36.53,81275.26,0.0,0.24632,0.00018,15.0534]
[1778031963053,36.53,81275.26,0.0,0.24632,0.00018,15.0534]
[1778031963413,36.53,81272.69,0.0,0.24586,0.00018,15.03773]
[1778031965249,36.53,81272.16,0.0,0.24576,0.00018,15.03455]
[1778031965966,36.53,81272.16,0.0,0.24576,0.00018,15.03455]
[1778031965991,36.53,81272.16,0.0,0.24576,0.00018,15.03455]
[1778031966010,36.53,81272.16,0.0,0.24576,0.00018,15.03455]
[1778031966111,36.54,81269.35,0.0,0.24526,0.00018,15.0174]
[1778031966709,36.54,81269.35,0.0,0.24526,0.00018,15.0174]
[1778031972761,36.54,81265.0,0.0,0.24447,0.00018,14.99083]
[1778031977796,36.54,81266.69,0.0,0.24478,0.00018,15.00121]
[1778031982832,36.54,81266.04,0.0,0.24466,0.00018,14.99725]
[1778031987866,36.54,81265.6,0.0,0.24459,0.00018,14.99462]
[1778031989531,36.54,81264.97,0.0,0.24447,0.00018,14.99077]
[1778031989541,36.54,81264.97,0.0,0.24447,0.00018,14.99077]
[1778031990742,36.54,81267.42,0.0,0.24491,0.00018,15.00579]
[1778031991573,36.54,81268.08,0.0,0.24497,0.00018,15.00366]
[1778031993064,36.54,81268.08,0.0,0.24497,0.00018,15.00355]
[1778031993074,36.54,81268.08,0.0,0.24497,0.00018,15.00355]
[1778031996229,36.54,81268.38,0.0,0.24502,0.00018,15.00538]
[1778031996243,36.54,81268.38,0.0,0.24502,0.00018,15.00538]
[1778032003480,36.54,81266.58,0.0,0.2447,0.00018,14.99434]
[1778032003511,36.54,81266.58,0.0,0.2447,0.00018,14.99434]
[1778032009056,36.54,81266.61,0.0,0.2447,0.00018,14.99453]
[1778032009787,36.54,81266.63,0.0,0.24471,0.00018,14.99466]
[1778032012634,36.53,81266.03,0.0,0.24459,0.00018,14.99077]
[1778032012643,36.53,81266.03,0.0,0.24459,0.00018,14.99077]
[1778032018088,36.53,81266.69,0.0,0.24471,0.00018,14.99482]
[1778032018121,36.53,81266.69,0.0,0.24471,0.00018,14.99482]
[1778032022803,36.53,81267.77,0.0,0.24491,0.00018,15.00144]
[1778032022834,36.53,81267.77,0.0,0.24491,0.00018,15.00144]
[1778032023179,36.53,81267.77,0.0,0.24491,0.00018,15.00144]
[1778032023183,36.53,81293.01,0.0,0.24948,0.00018,15.15524]
[1778032023570,36.53,81293.01,0.0,0.24948,0.00018,15.15524]
[1778032024018,36.53,81293.01,0.0,0.24948,0.00018,15.15524]
[1778032024124,36.53,81293.01,0.0,0.24948,0.00018,15.15524]
[1778032024137,36.53,81293.01,0.0,0.24948,0.00018,15.15524]
[1778032024217,36.54,81317.26,0.0,0.25391,0.00018,15.30157]
[1778032025281,36.53,81313.61,0.0,0.25324,0.00018,15.27949]
[1778032025947,36.53,81313.61,0.0,0.25324,0.00018,15.27949]
[1778032030968,36.53,81317.62,0.0,0.25398,0.00018,15.30364]
[1778032031026,36.53,81317.62,0.0,0.25398,0.00018,15.30364]
[1778032031180,36.53,81317.62,0.0,0.25398,0.00018,15.30359]
[1778032032426,36.53,81313.73,0.0,0.25326,0.00018,15.28021]
[1778032032466,36.53,81313.73,0.0,0.25326,0.00018,15.28021]
[1778032032652,36.53,81313.73,0.0,0.25326,0.00018,15.28021]
[1778032033194,36.53,81311.47,0.0,0.25285,0.00018,15.26661]
[1778032033736,36.53,81311.47,0.0,0.25285,0.00018,15.26661]
[1778032033746,36.53,81311.47,0.0,0.25285,0.00018,15.26661]
[1778032033752,36.53,81311.47,0.0,0.25285,0.00018,15.26661]
[1778032034248,36.53,81310.0,0.0,0.25258,0.00018,15.25775]
[1778032034357,36.53,81310.0,0.0,0.25258,0.00018,15.25775]
[1778032034490,36.53,81310.0,0.0,0.25258,0.00018,15.25775]
[1778032035209,36.53,81310.0,0.0,0.25257,0.00018,15.25773]
[1778032035513,36.53,81310.0,0.0,0.25257,0.00018,15.25773]
[1778032035530,36.53,81310.0,0.0,0.25257,0.00018,15.25773]
[1778032036215,36.53,81310.11,0.0,0.25259,0.00018,15.25837]
[1778032038090,36.53,81310.6,0.0,0.25268,0.00018,15.2613]
[1778032038341,36.53,81310.78,0.0,0.25272,0.00018,15.26235]
[1778032039237,36.53,81314.64,0.0,0.25342,0.00018,15.28549]
[1778032041256,36.53,81319.33,0.0,0.25428,0.00018,15.31353]
[1778032044275,36.53,81325.34,0.0,0.25537,0.00018,15.3491]
[1778032045709,36.53,81325.34,0.0,0.25537,0.00018,15.3491]
[1778032045746,36.53,81325.34,0.0,0.25537,0.00018,15.3491]
[1778032049255,36.53,81327.15,0.0,0.2557,0.00018,15.35972]
[1778032049266,36.53,81327.15,0.0,0.2557,0.00018,15.35972]
[1778032049325,36.53,81325.72,0.0,0.25544,0.00018,15.35112]
[1778032049479,36.53,81325.72,0.0,0.25544,0.00018,15.35112]
[1778032050259,36.53,81325.72,0.0,0.25544,0.00018,15.35112]
[1778032051099,36.53,81325.72,0.0,0.25543,0.00018,15.35109]
[1778032051121,36.53,81325.72,0.0,0.25543,0.00018,15.35109]
[1778032051324,36.53,81323.99,0.0,0.25506,0.00018,15.33462]
[1778032056359,36.53,81321.5,0.0,0.25459,0.00018,15.31965]
[1778032060460,36.53,81325.74,0.0,0.25537,0.00018,15.34491]
[1778032060487,36.53,81325.74,0.0,0.25537,0.00018,15.34491]
[1778032060679,36.53,81325.74,0.0,0.25537,0.00018,15.34491]
[1778032061398,36.53,81324.89,0.0,0.25521,0.00018,15.33975]
[1778032062456,36.53,81324.1,0.0,0.25507,0.00018,15.33506]
[1778032063290,36.53,81324.1,0.0,0.25507,0.00018,15.33506]
[1778032063349,36.53,81324.1,0.0,0.25507,0.00018,15.33506]
[1778032063411,36.53,81323.7,0.0,0.255,0.00018,15.33269]
[1778032063651,36.53,81323.7,0.0,0.255,0.00018,15.33269]
[1778032063695,36.53,81323.7,0.0,0.255,0.00018,15.33269]
[1778032063772,36.53,81323.7,0.0,0.255,0.00018,15.33269]
[1778032064571,36.53,81325.07,0.0,0.25525,0.00018,15.34092]
[1778032065101,36.53,81325.07,0.0,0.25525,0.00018,15.34092]
[1778032065161,36.53,81325.07,0.0,0.25525,0.00018,15.34092]
[1778032065232,36.53,81325.07,0.0,0.25525,0.00018,15.34092]
[1778032065423,36.53,81334.08,0.0,0.25691,0.00018,15.39468]
[1778032066428,36.53,81340.62,0.0,0.25812,0.00019,15.43348]
[1778032068275,36.53,81342.42,0.0,0.25845,0.00019,15.44408]
[1778032068360,36.53,81342.42,0.0,0.25845,0.00019,15.44408]
[1778032068409,36.53,81344.33,0.0,0.2588,0.00019,15.45532]
[1778032068930,36.53,81344.33,0.0,0.2588,0.00019,15.45532]
[1778032069090,36.53,81344.33,0.0,0.2588,0.00019,15.45532]
[1778032069371,36.53,81360.43,0.0,0.2618,0.00019,15.55026]
[1778032069514,36.53,81360.43,0.0,0.2618,0.00019,15.55026]
[1778032070278,36.53,81381.77,0.0,0.26579,0.00019,15.67497]
[1778032070886,36.53,81388.25,0.0,0.26701,0.00019,15.71255]
[1778032072458,36.53,81389.46,0.0,0.26724,0.00019,15.71953]
[1778032076661,36.53,81388.81,0.0,0.26712,0.00019,15.71575]
[1778032076701,36.53,81388.81,0.0,0.26712,0.00019,15.71575]
[1778032077272,36.53,81388.81,0.0,0.26712,0.00019,15.71575]
[1778032077332,36.53,81388.81,0.0,0.26712,0.00019,15.71575]
[1778032077373,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032077537,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032077650,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032077711,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032077877,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032077988,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032078005,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032078106,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032078412,36.53,81389.95,0.0,0.26734,0.00019,15.72247]
[1778032078186,36.53,81394.56,0.0,0.26821,0.00019,15.74918]
[1778032078680,36.53,81394.56,0.0,0.26821,0.00019,15.74918]
[1778032078731,36.53,81411.12,0.0,0.27134,0.00019,15.84431]
[1778032079727,36.53,81411.12,0.0,0.27134,0.00019,15.84431]
[1778032080057,36.53,81411.12,0.0,0.27134,0.00019,15.84431]
[1778032082376,36.53,81401.9,0.0,0.26963,0.00019,15.79243]
[1778032084917,36.54,81401.36,0.0,0.26955,0.00019,15.79012]
[1778032085150,36.54,81401.36,0.0,0.26955,0.00019,15.79012]
[1778032085290,36.55,81402.65,0.0,0.26985,0.00019,15.79896]
[1778032085799,36.55,81402.65,0.0,0.26985,0.00019,15.79896]
[1778032085814,36.55,81402.65,0.0,0.26985,0.00019,15.79896]
[1778032085849,36.55,81398.7,0.0,0.26912,0.00019,15.77691]
[1778032086847,36.55,81398.7,0.0,0.26912,0.00019,15.77691]
[1778032088877,36.55,81391.15,0.0,0.2677,0.00019,15.73356]
[1778032090097,36.55,81391.15,0.0,0.2677,0.00019,15.73356]
[1778032090109,36.55,81391.15,0.0,0.2677,0.00019,15.73356]
[1778032090118,36.55,81384.12,0.0,0.26638,0.00019,15.69291]
[1778032090915,36.55,81384.12,0.0,0.26638,0.00019,15.69291]
[1778032090947,36.55,81384.12,0.0,0.26638,0.00019,15.69291]
[1778032091360,36.55,81378.93,0.0,0.2654,0.00019,15.66277]
[1778032092651,36.55,81380.16,0.0,0.26564,0.00019,15.67002]
[1778032092670,36.55,81380.16,0.0,0.26564,0.00019,15.67002]
[1778032093265,36.55,81380.16,0.0,0.26564,0.00019,15.67002]
[1778032093844,36.55,81380.16,0.0,0.26564,0.00019,15.67012]
[1778032097232,36.55,81380.78,0.0,0.26576,0.00019,15.67391]
[1778032097251,36.55,81380.78,0.0,0.26576,0.00019,15.67391]
[1778032097301,36.55,81380.78,0.0,0.26576,0.00019,15.67391]
[1778032097407,36.56,81378.81,0.0,0.2654,0.00019,15.66257]
[1778032097593,36.56,81378.81,0.0,0.2654,0.00019,15.66257]
[1778032097846,36.56,81364.39,0.0,0.2627,0.00019,15.57844]
[1778032098541,36.56,81364.39,0.0,0.2627,0.00019,15.57844]
[1778032098589,36.56,81364.39,0.0,0.2627,0.00019,15.57844]
[1778032098980,36.56,81364.39,0.0,0.2627,0.00019,15.57844]
[1778032099006,36.55,81357.57,0.0,0.26143,0.00019,15.53837]
[1778032100222,36.56,81347.88,0.0,0.25963,0.00019,15.48136]
[1778032105152,36.56,81351.4,0.0,0.26029,0.00019,15.50251]
[1778032105205,36.56,81351.4,0.0,0.26029,0.00019,15.50251]
[1778032105369,36.56,81351.4,0.0,0.26029,0.00019,15.50251]
[1778032105413,36.56,81351.4,0.0,0.26029,0.00019,15.50251]
[1778032105433,36.56,81351.8,0.0,0.26037,0.00019,15.50507]
[1778032105748,36.56,81369.31,0.0,0.26364,0.00019,15.6078]
[1778032107933,36.56,81370.92,0.0,0.26394,0.00019,15.6173]
[1778032109014,36.56,81369.37,0.0,0.26365,0.00019,15.60824]
[1778032109027,36.56,81369.37,0.0,0.26365,0.00019,15.60824]
[1778032109097,36.56,81374.54,0.0,0.26462,0.00019,15.63847]
[1778032111033,36.56,81374.54,0.0,0.26462,0.00019,15.63847]
[1778032111072,36.56,81374.54,0.0,0.26462,0.00019,15.63847]
[1778032111080,36.56,81374.54,0.0,0.26462,0.00019,15.63847]
[1778032111134,36.56,81377.16,0.0,0.26506,0.00019,15.64792]
[1778032114774,36.56,81368.79,0.0,0.2635,0.00019,15.59926]
[1778032117710,36.56,81372.01,0.0,0.2641,0.00019,15.61807]
[1778032117746,36.56,81372.01,0.0,0.2641,0.00019,15.61807]
[1778032117847,36.56,81372.4,0.0,0.26418,0.00019,15.62036]
[1778032120154,36.56,81372.4,0.0,0.26418,0.00019,15.62037]
[1778032120175,36.56,81372.4,0.0,0.26418,0.00019,15.62037]
[1778032120368,36.56,81370.33,0.0,0.26379,0.00019,15.60832]
[1778032120949,36.56,81370.33,0.0,0.26379,0.00019,15.60832]
[1778032121149,36.56,81370.33,0.0,0.26379,0.00019,15.60832]
[1778032121877,36.56,81364.17,0.0,0.26264,0.00019,15.57236]
[1778032123581,36.56,81364.17,0.0,0.26264,0.00019,15.57241]
[1778032123690,36.56,81364.17,0.0,0.26264,0.00019,15.57241]
[1778032124387,36.56,81359.37,0.0,0.26175,0.00019,15.54433]
[1778032126046,36.56,81359.37,0.0,0.26175,0.00019,15.54442]
[1778032126139,36.56,81359.37,0.0,0.26175,0.00019,15.54442]
[1778032126281,36.56,81359.37,0.0,0.26175,0.00019,15.54442]
[1778032126331,36.56,81359.37,0.0,0.26175,0.00019,15.54442]
[1778032126343,36.56,81351.46,0.0,0.26028,0.00019,15.49801]
[1778032127392,36.56,81344.17,0.0,0.25893,0.00019,15.45502]
[1778032129310,36.56,81345.25,0.0,0.25914,0.00019,15.46148]
[1778032129336,36.56,81345.25,0.0,0.25914,0.00019,15.46148]
[1778032129356,36.57,81344.81,0.0,0.25906,0.00019,15.45896]
[1778032129904,36.57,81344.81,0.0,0.25906,0.00019,15.45896]
[1778032129930,36.57,81344.81,0.0,0.25906,0.00019,15.45896]
[1778032130137,36.57,81344.81,0.0,0.25906,0.00019,15.45896]
[1778032130145,36.57,81344.81,0.0,0.25906,0.00019,15.45896]
[1778032130157,36.57,81341.79,0.0,0.2585,0.00019,15.44116]
[1778032131211,36.57,81341.79,0.0,0.2585,0.00019,15.44116]
[1778032131395,36.57,81341.79,0.0,0.2585,0.00019,15.44116]
[1778032133733,36.57,81332.06,0.0,0.2567,0.00018,15.38352]
[1778032133751,36.57,81332.06,0.0,0.2567,0.00018,15.38352]
[1778032135029,36.57,81331.06,0.0,0.25652,0.00018,15.37763]
[1778032135435,36.57,81331.06,0.0,0.25652,0.00018,15.37763]
[1778032135476,36.57,81331.06,0.0,0.25652,0.00018,15.37763]
[1778032135492,36.57,81331.06,0.0,0.25652,0.00018,15.37763]
[1778032136250,36.57,81331.53,0.0,0.25661,0.00018,15.38049]
[1778032136945,36.57,81333.45,0.0,0.25697,0.00018,15.39197]
[1778032137343,36.57,81333.45,0.0,0.25697,0.00018,15.39197]
[1778032137523,36.57,81333.08,0.0,0.2569,0.00018,15.38982]
[1778032137546,36.57,81333.08,0.0,0.2569,0.00018,15.38982]
[1778032137615,36.57,81333.08,0.0,0.2569,0.00018,15.38982]
[1778032138478,36.57,81341.58,0.0,0.25847,0.00019,15.4403]
[1778032139178,36.57,81341.58,0.0,0.25847,0.00019,15.4403]
[1778032139497,36.57,81347.76,0.0,0.25962,0.00019,15.47683]
[1778032139615,36.57,81347.76,0.0,0.25962,0.00019,15.47683]
[1778032140437,36.57,81347.76,0.0,0.25962,0.00019,15.47683]
[1778032140489,36.57,81353.67,0.0,0.26072,0.00019,15.51172]
[1778032142493,36.57,81355.31,0.0,0.26102,0.00019,15.52138]
[1778032142537,36.57,81355.31,0.0,0.26102,0.00019,15.52138]
[1778032144025,36.57,81356.8,0.0,0.2613,0.00019,15.53023]
[1778032144082,36.57,81353.01,0.0,0.2606,0.00019,15.50813]
[1778032145557,36.57,81353.01,0.0,0.26061,0.00019,15.50833]
[1778032145694,36.57,81353.01,0.0,0.26061,0.00019,15.50833]
[1778032145712,36.57,81353.01,0.0,0.26061,0.00019,15.50833]
[1778032145723,36.57,81353.01,0.0,0.26061,0.00019,15.50833]
[1778032145992,36.57,81353.41,0.0,0.26069,0.00019,15.51079]
[1778032150216,36.57,81346.28,0.0,0.25938,0.00019,15.4692]
[1778032153287,36.58,81346.05,0.0,0.25935,0.00019,15.46813]
[1778032153440,36.58,81346.05,0.0,0.25935,0.00019,15.46813]
[1778032153463,36.58,81346.05,0.0,0.25935,0.00019,15.46813]
[1778032153477,36.58,81346.05,0.0,0.25935,0.00019,15.46813]
[1778032153406,36.58,81344.75,0.0,0.25911,0.00019,15.4606]
[1778032155421,36.58,81352.13,0.0,0.26049,0.00019,15.50445]
[1778032157069,36.58,81361.38,0.0,0.26222,0.00019,15.55893]
[1778032160212,36.58,81355.43,0.0,0.26111,0.00019,15.52418]
[1778032165249,36.58,81355.18,0.0,0.26109,0.00019,15.52344]
[1778032171168,36.59,81354.01,0.0,0.26085,0.00019,15.51146]
[1778032176207,36.59,81350.09,0.0,0.26015,0.00019,15.48929]
[1778032178218,36.6,81343.22,0.0,0.25888,0.00019,15.44908]
[1778032183251,36.6,81344.94,0.0,0.25923,0.00019,15.45996]
[1778032188286,36.6,81344.71,0.0,0.25921,0.00019,15.45926]
[1778032193271,36.61,81349.94,0.0,0.26019,0.00019,15.49049]
[1778032193317,36.61,81349.94,0.0,0.26019,0.00019,15.49049]
[1778032193489,36.61,81350.05,0.0,0.26021,0.00019,15.49123]
[1778032194113,36.61,81350.05,0.0,0.26021,0.00019,15.49123]
[1778032196134,36.61,81350.14,0.0,0.26023,0.00019,15.49174]
[1778032196583,36.61,81350.08,0.0,0.26022,0.00019,15.49138]
[1778032196599,36.61,81350.08,0.0,0.26022,0.00019,15.49138]
[1778032196927,36.61,81350.08,0.0,0.26022,0.00019,15.49138]
[1778032197349,36.61,81349.2,0.0,0.26005,0.00019,15.4862]
[1778032200853,36.61,81351.04,0.0,0.2604,0.00019,15.49726]
[1778032200921,36.61,81351.04,0.0,0.2604,0.00019,15.49726]
[1778032201527,36.61,81367.12,0.0,0.2634,0.00019,15.59157]
[1778032207421,36.61,81371.77,0.0,0.26426,0.00019,15.61843]
[1778032208040,36.61,81371.77,0.0,0.26426,0.00019,15.61843]
[1778032208096,36.61,81371.77,0.0,0.26426,0.00019,15.61843]
[1778032208206,36.61,81371.77,0.0,0.26426,0.00019,15.61843]
[1778032208504,36.61,81364.92,0.0,0.26298,0.00019,15.57844]
[1778032214438,36.61,81360.16,0.0,0.26209,0.00019,15.55066]
[1778032216964,36.61,81358.08,0.0,0.26171,0.00019,15.53856]
[1778032222528,36.61,81349.73,0.0,0.26016,0.00019,15.48949]
[1778032225201,36.61,81351.04,0.0,0.2604,0.00019,15.4972]
[1778032231203,36.61,81350.45,0.0,0.2603,0.00019,15.49408]
[1778032233626,36.61,81349.94,0.0,0.26016,0.00019,15.48526]
[1778032233657,36.61,81349.94,0.0,0.26016,0.00019,15.48526]
[1778032233733,36.61,81349.94,0.0,0.26016,0.00019,15.48526]
[1778032233758,36.61,81349.6,0.0,0.26009,0.00019,15.48326]
[1778032237144,36.61,81349.6,0.0,0.2601,0.00019,15.48336]
[1778032238950,36.61,81348.23,0.0,0.25984,0.00019,15.47533]
[1778032239006,36.61,81348.23,0.0,0.25984,0.00019,15.47533]
[1778032239021,36.61,81348.23,0.0,0.25984,0.00019,15.47533]
[1778032239029,36.61,81348.23,0.0,0.25984,0.00019,15.47533]
[1778032239069,36.61,81348.85,0.0,0.25997,0.00019,15.47919]
[1778032239724,36.61,81348.85,0.0,0.25997,0.00019,15.47919]
[1778032239982,36.61,81363.09,0.0,0.26262,0.00019,15.56288]
[1778032240675,36.61,81363.09,0.0,0.26262,0.00019,15.56288]
[1778032240701,36.61,81368.78,0.0,0.26368,0.00019,15.59611]
[1778032242393,36.61,81368.78,0.0,0.26368,0.00019,15.59611]
[1778032243302,36.61,81367.96,0.0,0.26353,0.00019,15.59129]
[1778032243352,36.61,81367.96,0.0,0.26353,0.00019,15.59129]
[1778032243405,36.61,81368.73,0.0,0.26367,0.00019,15.59576]
[1778032245596,36.61,81375.12,0.0,0.26487,0.00019,15.63295]
[1778032245664,36.61,81375.12,0.0,0.26487,0.00019,15.63295]
[1778032245698,36.61,81375.12,0.0,0.26487,0.00019,15.63295]
[1778032245861,36.61,81375.12,0.0,0.26487,0.00019,15.63295]
[1778032246137,36.61,81379.59,0.0,0.2657,0.00019,15.6589]
[1778032247709,36.61,81386.13,0.0,0.26694,0.00019,15.69684]
[1778032253573,36.61,81394.37,0.0,0.26849,0.00019,15.74434]
[1778032256654,36.61,81394.66,0.0,0.26854,0.00019,15.74596]
[1778032256671,36.61,81394.66,0.0,0.26854,0.00019,15.74596]
[1778032256781,36.61,81394.66,0.0,0.26854,0.00019,15.74596]
[1778032256829,36.61,81394.66,0.0,0.26854,0.00019,15.74596]
[1778032256831,36.61,81394.29,0.0,0.26847,0.00019,15.74381]
[1778032258805,36.61,81394.29,0.0,0.26847,0.00019,15.74379]
[1778032259090,36.61,81394.29,0.0,0.26847,0.00019,15.74379]
[1778032259275,36.61,81392.09,0.0,0.26805,0.00019,15.73102]
[1778032260879,36.61,81392.09,0.0,0.26805,0.00019,15.73102]
[1778032261220,36.61,81392.09,0.0,0.26805,0.00019,15.73102]
[1778032261258,36.61,81383.68,0.0,0.26647,0.00019,15.68253]
[1778032262904,36.61,81383.68,0.0,0.26647,0.00019,15.68253]
[1778032262979,36.61,81383.68,0.0,0.26647,0.00019,15.68253]
[1778032263643,36.61,81384.22,0.0,0.26657,0.00019,15.68575]
[1778032268857,36.61,81379.12,0.0,0.26562,0.00019,15.65622]
[1778032270996,36.61,81379.48,0.0,0.26568,0.00019,15.6583]
[1778032273015,36.61,81380.02,0.0,0.26579,0.00019,15.66141]
[1778032273482,36.61,81380.02,0.0,0.26579,0.00019,15.66141]
[1778032281030,36.61,81381.46,0.0,0.26606,0.00019,15.66974]
[1778032285828,36.61,81381.91,0.0,0.26614,0.00019,15.67235]
[1778032285844,36.61,81381.91,0.0,0.26614,0.00019,15.67235]
[1778032285928,36.61,81381.91,0.0,0.26614,0.00019,15.67235]
[1778032286029,36.61,81382.19,0.0,0.26619,0.00019,15.67397]
[1778032287166,36.61,81382.19,0.0,0.26619,0.00019,15.67397]
[1778032287189,36.61,81382.19,0.0,0.26619,0.00019,15.67397]
[1778032287206,36.61,81382.19,0.0,0.26619,0.00019,15.67397]
[1778032289223,36.61,81382.64,0.0,0.26628,0.00019,15.67659]
[1778032289288,36.61,81373.95,0.0,0.26465,0.00019,15.62612]
[1778032290900,36.61,81373.95,0.0,0.26465,0.00019,15.62612]
[1778032290911,36.61,81373.95,0.0,0.26465,0.00019,15.62612]
[1778032291545,36.61,81373.95,0.0,0.26465,0.00019,15.62612]
[1778032292175,36.61,81374.94,0.0,0.26477,0.00019,15.62578]
[1778032292839,36.61,81374.9,0.0,0.26476,0.00019,15.62554]
[1778032293262,36.61,81374.9,0.0,0.26476,0.00019,15.62554]
[1778032297442,36.61,81368.99,0.0,0.26366,0.00019,15.59108]
[1778032302241,36.61,81371.12,0.0,0.26405,0.00019,15.6034]
[1778032302275,36.61,81371.12,0.0,0.26405,0.00019,15.6034]
[1778032308131,36.61,81371.56,0.0,0.26413,0.00019,15.6057]
[1778032309444,36.61,81371.56,0.0,0.26413,0.00019,15.6057]
[1778032309629,36.61,81371.56,0.0,0.26413,0.00019,15.6057]
[1778032309596,36.61,81372.44,0.0,0.26429,0.00019,15.61074]
[1778032310747,36.61,81372.69,0.0,0.26433,0.00019,15.6122]
[1778032311256,36.61,81371.06,0.0,0.26403,0.00019,15.60266]
[1778032312170,36.61,81371.06,0.0,0.26403,0.00019,15.60266]
[1778032313088,36.61,81370.16,0.0,0.26386,0.00019,15.59738]
[1778032313683,36.61,81370.16,0.0,0.26386,0.00019,15.59738]
[1778032313713,36.61,81371.14,0.0,0.26404,0.00019,15.60306]
[1778032314173,36.61,81371.14,0.0,0.26404,0.00019,15.60303]
[1778032319239,36.61,81375.16,0.0,0.26479,0.00019,15.62626]
[1778032319260,36.61,81375.16,0.0,0.26479,0.00019,15.62626]
[1778032319332,36.61,81375.16,0.0,0.26479,0.00019,15.62626]
[1778032319581,36.61,81375.16,0.0,0.26479,0.00019,15.62626]
[1778032319656,36.61,81376.62,0.0,0.26506,0.00019,15.63469]
[1778032320553,36.61,81386.22,0.0,0.26686,0.00019,15.69034]
[1778032321047,36.61,81386.22,0.0,0.26686,0.00019,15.69034]
[1778032321069,36.61,81386.22,0.0,0.26686,0.00019,15.69034]
[1778032321113,36.61,81386.22,0.0,0.26686,0.00019,15.69034]
[1778032321401,36.61,81386.22,0.0,0.26686,0.00019,15.69034]
[1778032321561,36.61,81393.84,0.0,0.2683,0.00019,15.73425]
[1778032322773,36.61,81396.57,0.0,0.26881,0.00019,15.74994]
[1778032323243,36.61,81396.57,0.0,0.26881,0.00019,15.74994]
[1778032324108,36.61,81397.21,0.0,0.26893,0.00019,15.75358]
[1778032324188,36.61,81397.21,0.0,0.26893,0.00019,15.75358]
[1778032324290,36.61,81394.89,0.0,0.26849,0.00019,15.74029]
[1778032325278,36.61,81394.89,0.0,0.26849,0.00019,15.74029]
[1778032327692,36.61,81391.45,0.0,0.26784,0.00019,15.72044]
[1778032330104,36.61,81401.92,0.0,0.26982,0.00019,15.78051]
[1778032331708,36.61,81401.92,0.0,0.26982,0.00019,15.78051]
[1778032332301,36.61,81400.99,0.0,0.26964,0.00019,15.77503]
[1778032332360,36.61,81400.99,0.0,0.26964,0.00019,15.77503]
[1778032332503,36.61,81400.99,0.0,0.26964,0.00019,15.77503]
[1778032332633,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032332731,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032333034,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032333097,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032333313,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032333370,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032333501,36.61,81400.66,0.0,0.26957,0.00019,15.77306]
[1778032333527,36.61,81415.94,0.0,0.27247,0.00019,15.86035]
[1778032333735,36.61,81415.94,0.0,0.27247,0.00019,15.86035]
[1778032336104,36.6,81418.15,0.0,0.27288,0.00019,15.87273]
[1778032336123,36.6,81418.15,0.0,0.27288,0.00019,15.87273]
[1778032336510,36.6,81417.26,0.0,0.27271,0.00019,15.86758]
[1778032337727,36.6,81417.26,0.0,0.27271,0.00019,15.86749]
[1778032337744,36.6,81417.26,0.0,0.27271,0.00019,15.86749]
[1778032337787,36.6,81417.26,0.0,0.27271,0.00019,15.86749]
[1778032338603,36.6,81417.26,0.0,0.27271,0.00019,15.86749]
[1778032338623,36.6,81417.26,0.0,0.27271,0.00019,15.86749]
[1778032338649,36.6,81417.26,0.0,0.27271,0.00019,15.86749]
[1778032338653,36.6,81421.0,0.0,0.27342,0.00019,15.8887]
[1778032338849,36.6,81421.0,0.0,0.27342,0.00019,15.8887]
[1778032340321,36.6,81421.0,0.0,0.27341,0.00019,15.8886]
[1778032340422,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032340856,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341136,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341337,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341398,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341486,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341585,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341654,36.6,81409.9,0.0,0.2713,0.00019,15.82538]
[1778032341747,36.6,81453.93,0.0,0.27971,0.00019,16.07354]
[1778032342260,36.6,81453.93,0.0,0.27971,0.00019,16.07354]
[1778032342392,36.6,81453.93,0.0,0.27971,0.00019,16.07354]
[1778032342411,36.6,81465.15,0.0,0.28187,0.00019,16.13567]
[1778032343287,36.6,81465.15,0.0,0.28187,0.00019,16.13567]
[1778032343394,36.6,81465.15,0.0,0.28187,0.00019,16.13554]
[1778032344055,36.6,81465.15,0.0,0.28187,0.00019,16.13554]
[1778032344380,36.6,81465.15,0.0,0.28187,0.00019,16.13554]
[1778032344585,36.6,81465.15,0.0,0.28187,0.00019,16.13554]
[1778032344650,36.6,81459.72,0.0,0.28082,0.00019,16.10539]
[1778032345447,36.6,81454.04,0.0,0.27972,0.00019,16.07368]
[1778032345949,36.6,81454.04,0.0,0.27972,0.00019,16.07368]
[1778032346436,36.6,81453.93,0.0,0.27969,0.00019,16.07293]
[1778032347279,36.6,81453.93,0.0,0.27969,0.00019,16.07293]
[1778032347682,36.6,81453.93,0.0,0.27969,0.00019,16.07293]
[1778032347747,36.6,81452.28,0.0,0.27937,0.00019,16.06362]
[1778032351194,36.59,81450.72,0.0,0.27906,0.00019,16.05458]
[1778032351847,36.59,81450.72,0.0,0.279,0.00019,16.04847]
[1778032351863,36.59,81450.72,0.0,0.279,0.00019,16.04847]
[1778032351879,36.59,81450.72,0.0,0.279,0.00019,16.04847]
[1778032352348,36.59,81450.72,0.0,0.279,0.00019,16.04847]
[1778032352384,36.59,81450.72,0.0,0.279,0.00019,16.04847]
[1778032354673,36.59,81448.13,0.0,0.27849,0.00019,16.03388]
[1778032354700,36.59,81448.9,0.0,0.27864,0.00019,16.03811]
[1778032354748,36.59,81448.9,0.0,0.27864,0.00019,16.03811]
[1778032354761,36.59,81448.9,0.0,0.27864,0.00019,16.03811]
[1778032354814,36.59,81448.9,0.0,0.27864,0.00019,16.03811]
[1778032354943,36.59,81448.9,0.0,0.27864,0.00019,16.03811]
[1778032355587,36.59,81438.08,0.0,0.27654,0.00019,15.97676]
[1778032360651,36.59,81432.92,0.0,0.27555,0.00019,15.9477]
[1778032366995,36.59,81430.18,0.0,0.27503,0.00019,15.93225]
[1778032367080,36.59,81430.18,0.0,0.27503,0.00019,15.93225]
[1778032367160,36.59,81430.18,0.0,0.27503,0.00019,15.93225]
[1778032367180,36.59,81430.18,0.0,0.27503,0.00019,15.93225]
[1778032367259,36.59,81430.18,0.0,0.27503,0.00019,15.93225]
[1778032368442,36.59,81429.84,0.0,0.27496,0.00019,15.93033]
[1778032368570,36.59,81442.25,0.0,0.27733,0.00019,16.00009]
[1778032369056,36.59,81442.25,0.0,0.27733,0.00019,16.00009]
[1778032369578,36.59,81444.77,0.0,0.27781,0.00019,16.01412]
[1778032374663,36.58,81443.08,0.0,0.27748,0.00019,16.00423]
[1778032374939,36.58,81443.08,0.0,0.27748,0.00019,16.00423]
[1778032375567,36.58,81443.08,0.0,0.27748,0.00019,16.00423]
[1778032375595,36.58,81443.08,0.0,0.27748,0.00019,16.00423]
[1778032375625,36.58,81433.95,0.0,0.27572,0.00019,15.95285]
[1778032376253,36.58,81433.95,0.0,0.27572,0.00019,15.95285]
[1778032376629,36.58,81433.95,0.0,0.27572,0.00019,15.95275]
[1778032377840,36.58,81431.22,0.0,0.2752,0.00019,15.93735]
[1778032377858,36.58,81431.22,0.0,0.2752,0.00019,15.93735]
[1778032377995,36.58,81431.22,0.0,0.2752,0.00019,15.93735]
[1778032378035,36.58,81431.22,0.0,0.2752,0.00019,15.93735]
[1778032381682,36.58,81427.86,0.0,0.27455,0.00019,15.91822]
[1778032381991,36.58,81427.44,0.0,0.27447,0.00019,15.91578]
[1778032382037,36.58,81427.44,0.0,0.27447,0.00019,15.91578]
[1778032382668,36.58,81426.2,0.0,0.27423,0.00019,15.90867]
[1778032383035,36.58,81426.2,0.0,0.27423,0.00019,15.90867]
[1778032383060,36.58,81426.2,0.0,0.27423,0.00019,15.90867]
[1778032383554,36.58,81426.2,0.0,0.27423,0.00019,15.90867]
[1778032383575,36.58,81426.2,0.0,0.27423,0.00019,15.90867]
[1778032383676,36.58,81417.91,0.0,0.27265,0.00019,15.86156]
[1778032383968,36.58,81417.91,0.0,0.27265,0.00019,15.86156]
[1778032385889,36.58,81410.56,0.0,0.27125,0.00019,15.81959]
[1778032386696,36.58,81404.6,0.0,0.27012,0.00019,15.78541]
[1778032387219,36.58,81404.6,0.0,0.27012,0.00019,15.78541]
[1778032387243,36.58,81404.6,0.0,0.27012,0.00019,15.78541]
[1778032387704,36.58,81403.59,0.0,0.26992,0.00019,15.77955]
[1778032387858,36.58,81403.59,0.0,0.26992,0.00019,15.77955]
[1778032387882,36.58,81403.59,0.0,0.26992,0.00019,15.77955]
[1778032388710,36.58,81403.19,0.0,0.26984,0.00019,15.77718]
[1778032393745,36.58,81402.85,0.0,0.26977,0.00019,15.77496]
[1778032397453,36.58,81402.71,0.0,0.26974,0.00019,15.77407]
[1778032397567,36.58,81402.71,0.0,0.26974,0.00019,15.77407]
[1778032397613,36.58,81402.71,0.0,0.26974,0.00019,15.77407]
[1778032397776,36.58,81402.05,0.0,0.26961,0.00019,15.77026]
[1778032402806,36.57,81396.19,0.0,0.26849,0.00019,15.73596]
[1778032405066,36.57,81396.39,0.0,0.26852,0.00019,15.73688]
[1778032407064,36.57,81396.39,0.0,0.26851,0.00019,15.73677]
[1778032407087,36.57,81396.39,0.0,0.26851,0.00019,15.73677]
[1778032407401,36.57,81399.37,0.0,0.26907,0.00019,15.75367]
[1778032410203,36.57,81409.72,0.0,0.27102,0.00019,15.81285]
[1778032411856,36.57,81411.29,0.0,0.27125,0.00019,15.81555]
[1778032411880,36.57,81411.29,0.0,0.27125,0.00019,15.81555]
[1778032412753,36.57,81409.97,0.0,0.271,0.00019,15.8079]
[1778032413733,36.57,81409.97,0.0,0.271,0.00019,15.8079]
[1778032413752,36.57,81409.97,0.0,0.271,0.00019,15.8079]
[1778032413982,36.57,81409.97,0.0,0.271,0.00019,15.8079]
[1778032414005,36.57,81409.97,0.0,0.271,0.00019,15.8079]
[1778032414024,36.57,81409.97,0.0,0.271,0.00019,15.8079]
[1778032416138,36.57,81404.44,0.0,0.26994,0.00019,15.776]
[1778032416977,36.57,81404.34,0.0,0.26993,0.00019,15.77542]
[1778032417017,36.57,81404.34,0.0,0.26993,0.00019,15.77542]
[1778032417279,36.57,81404.34,0.0,0.26993,0.00019,15.77542]
[1778032417286,36.57,81400.25,0.0,0.26915,0.00019,15.75189]
[1778032417943,36.57,81400.25,0.0,0.26915,0.00019,15.75189]
[1778032424511,36.56,81403.79,0.0,0.2698,0.00019,15.77177]
[1778032424520,36.56,81397.48,0.0,0.26861,0.00019,15.73537]
[1778032426116,36.56,81397.45,0.0,0.2686,0.00019,15.73519]
[1778032427642,36.56,81396.4,0.0,0.2684,0.00019,15.72908]
[1778032427653,36.56,81396.4,0.0,0.2684,0.00019,15.72908]
[1778032427727,36.56,81396.4,0.0,0.2684,0.00019,15.72908]
[1778032427828,36.56,81391.64,0.0,0.26749,0.00019,15.70145]
[1778032428227,36.56,81391.64,0.0,0.26749,0.00019,15.70145]
[1778032428254,36.56,81391.64,0.0,0.26749,0.00019,15.70145]
[1778032428653,36.56,81391.2,0.0,0.26741,0.00019,15.69879]
[1778032434841,36.56,81392.99,0.0,0.26773,0.00019,15.7088]
[1778032439076,36.56,81399.61,0.0,0.26898,0.00019,15.74674]
[1778032440808,36.56,81399.61,0.0,0.26898,0.00019,15.74674]
[1778032440839,36.56,81399.61,0.0,0.26898,0.00019,15.74674]
[1778032440926,36.56,81398.26,0.0,0.26872,0.00019,15.7388]
[1778032441000,36.56,81398.26,0.0,0.26872,0.00019,15.7388]
[1778032441628,36.56,81398.26,0.0,0.26872,0.00019,15.7388]
[1778032441692,36.56,81398.26,0.0,0.26872,0.00019,15.7388]
[1778032441805,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442147,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442168,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442213,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442732,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442744,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442778,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442803,36.55,81391.71,0.0,0.26747,0.00019,15.70085]
[1778032442820,36.55,81379.08,0.0,0.26509,0.00019,15.62749]
[1778032443338,36.55,81379.08,0.0,0.26509,0.00019,15.62749]
[1778032443355,36.55,81379.08,0.0,0.26509,0.00019,15.62749]
[1778032443619,36.55,81379.08,0.0,0.26509,0.00019,15.62749]
[1778032443692,36.55,81383.28,0.0,0.26588,0.00019,15.65184]
[1778032443888,36.55,81383.28,0.0,0.26588,0.00019,15.65184]
[1778032443898,36.55,81383.28,0.0,0.26588,0.00019,15.65184]
[1778032443924,36.55,81383.28,0.0,0.26588,0.00019,15.65184]
[1778032444370,36.55,81383.26,0.0,0.26588,0.00019,15.65173]
[1778032450456,36.55,81385.22,0.0,0.26623,0.00019,15.66267]
[1778032450892,36.55,81383.34,0.0,0.26587,0.00019,15.65146]
[1778032451102,36.55,81383.34,0.0,0.26587,0.00019,15.65146]
[1778032451166,36.55,81383.34,0.0,0.26587,0.00019,15.65146]
[1778032451384,36.55,81379.97,0.0,0.26523,0.00019,15.63188]
[1778032453273,36.55,81379.97,0.0,0.26523,0.00019,15.63174]
[1778032453286,36.55,81379.97,0.0,0.26523,0.00019,15.63174]
[1778032453500,36.55,81379.97,0.0,0.26523,0.00019,15.63174]
[1778032453506,36.55,81378.25,0.0,0.2649,0.00019,15.62151]
[1778032455321,36.55,81378.25,0.0,0.2649,0.00019,15.62151]
[1778032455359,36.55,81378.25,0.0,0.2649,0.00019,15.62151]
[1778032455415,36.55,81378.25,0.0,0.2649,0.00019,15.62151]
[1778032455452,36.55,81378.25,0.0,0.2649,0.00019,15.62151]
[1778032455597,36.55,81378.25,0.0,0.2649,0.00019,15.62151]
[1778032458636,36.54,81371.55,0.0,0.26362,0.00019,15.58171]
[1778032462241,36.54,81380.97,0.0,0.26537,0.00019,15.63624]
[1778032463257,36.54,81380.97,0.0,0.26537,0.00019,15.63624]
[1778032464165,36.54,81384.71,0.0,0.26607,0.00019,15.65788]
[1778032464199,36.54,81384.71,0.0,0.26607,0.00019,15.65788]
[1778032464264,36.54,81384.71,0.0,0.26607,0.00019,15.65788]
[1778032464823,36.54,81390.77,0.0,0.26721,0.00019,15.69281]
[1778032465453,36.54,81390.77,0.0,0.26721,0.00019,15.69281]
[1778032465490,36.54,81390.77,0.0,0.26721,0.00019,15.69281]
[1778032465684,36.54,81391.47,0.0,0.26734,0.00019,15.69673]
[1778032467326,36.54,81394.18,0.0,0.26784,0.00019,15.71225]
[1778032467673,36.54,81395.76,0.0,0.26814,0.00019,15.72122]
[1778032468719,36.54,81395.76,0.0,0.26814,0.00019,15.72122]
[1778032468749,36.54,81395.76,0.0,0.26814,0.00019,15.72122]
[1778032468865,36.54,81397.06,0.0,0.26838,0.00019,15.72856]
[1778032468972,36.54,81397.06,0.0,0.26838,0.00019,15.72856]
[1778032469051,36.54,81397.06,0.0,0.26838,0.00019,15.72856]
[1778032469083,36.54,81397.06,0.0,0.26838,0.00019,15.72856]
[1778032469442,36.54,81397.06,0.0,0.26838,0.00019,15.72856]
[1778032469518,36.54,81398.56,0.0,0.26866,0.00019,15.73704]
[1778032471105,36.54,81401.35,0.0,0.26918,0.00019,15.75311]
[1778032476609,36.53,81404.88,0.0,0.26977,0.00019,15.76668]
[1778032482382,36.53,81403.49,0.0,0.26948,0.00019,15.75776]
[1778032487420,36.52,81404.13,0.0,0.26957,0.00019,15.76068]
[1778032492453,36.52,81402.35,0.0,0.26921,0.00019,15.74981]
[1778032498201,36.51,81399.67,0.0,0.26869,0.00019,15.7339]
[1778032498771,36.51,81399.67,0.0,0.26869,0.00019,15.7339]
[1778032498894,36.51,81399.67,0.0,0.26869,0.00019,15.7339]
[1778032498831,36.51,81399.31,0.0,0.26861,0.00019,15.73159]
[1778032498913,36.51,81399.31,0.0,0.26861,0.00019,15.73159]
[1778032499513,36.51,81399.31,0.0,0.26861,0.00019,15.73159]
[1778032499572,36.51,81399.31,0.0,0.26861,0.00019,15.73159]
[1778032499722,36.51,81399.31,0.0,0.26861,0.00019,15.73159]
[1778032499850,36.51,81399.31,0.0,0.26861,0.00019,15.73159]
[1778032499863,36.51,81399.31,0.0,0.26861,0.00019,15.73157]
[1778032501441,36.51,81399.39,0.0,0.26862,0.00019,15.73192]
[1778032501465,36.51,81399.39,0.0,0.26862,0.00019,15.73192]
[1778032501521,36.51,81399.39,0.0,0.26862,0.00019,15.73192]
[1778032501690,36.51,81399.39,0.0,0.26862,0.00019,15.73192]
[1778032501792,36.51,81390.95,0.0,0.26703,0.00019,15.68306]
[1778032502392,36.51,81390.95,0.0,0.26703,0.00019,15.68306]
[1778032502887,36.51,81390.95,0.0,0.26703,0.00019,15.68306]
[1778032503769,36.51,81391.19,0.0,0.26707,0.00019,15.68438]
[1778032503870,36.51,81380.92,0.0,0.26513,0.00019,15.62464]
[1778032504826,36.51,81380.92,0.0,0.26513,0.00019,15.62464]
[1778032510162,36.51,81380.18,0.0,0.26497,0.00019,15.61973]
[1778032516619,36.51,81382.67,0.0,0.26543,0.00019,15.6339]
[1778032517142,36.51,81382.67,0.0,0.26543,0.00019,15.6339]
[1778032517626,36.51,81384.63,0.0,0.2658,0.00019,15.64526]
[1778032519479,36.51,81379.67,0.0,0.26486,0.00019,15.61627]
[1778032519581,36.51,81379.67,0.0,0.26486,0.00019,15.61627]
[1778032519611,36.51,81379.67,0.0,0.26486,0.00019,15.61627]
[1778032519620,36.51,81379.67,0.0,0.26486,0.00019,15.61627]
[1778032519679,36.51,81379.67,0.0,0.26486,0.00019,15.61627]
[1778032519913,36.51,81379.67,0.0,0.26486,0.00019,15.61627]
[1778032519925,36.5,81373.81,0.0,0.26375,0.00019,15.58197]
[1778032525682,36.5,81375.03,0.0,0.26396,0.00019,15.58834]
[1778032530717,36.5,81369.92,0.0,0.26297,0.00019,15.55762]
[1778032535753,36.49,81369.24,0.0,0.26276,0.00019,15.54681]
[1778032540787,36.49,81366.33,0.0,0.2622,0.00019,15.52911]
[1778032544557,36.49,81365.95,0.0,0.26211,0.00019,15.52652]
[1778032549852,36.48,81364.73,0.0,0.26186,0.00019,15.5187]
[1778032550220,36.48,81364.73,0.0,0.26186,0.00019,15.5187]
[1778032550859,36.48,81364.36,0.0,0.26179,0.00019,15.51641]
[1778032555896,36.48,81366.84,0.0,0.26223,0.00019,15.53037]
[1778032559330,36.48,81362.01,0.0,0.26132,0.00019,15.50175]
[1778032560097,36.48,81365.5,0.0,0.26197,0.00019,15.52218]
[1778032560826,36.48,81365.5,0.0,0.26197,0.00019,15.52218]
[1778032561722,36.48,81366.63,0.0,0.26218,0.00019,15.52871]
[1778032564065,36.47,81372.72,0.0,0.26331,0.00019,15.56404]
[1778032564106,36.47,81372.72,0.0,0.26331,0.00019,15.56404]
[1778032564192,36.47,81372.72,0.0,0.26331,0.00019,15.56404]
[1778032564958,36.47,81369.9,0.0,0.26278,0.00019,15.54739]
[1778032565709,36.47,81369.9,0.0,0.26278,0.00019,15.54739]
[1778032565724,36.47,81369.9,0.0,0.26278,0.00019,15.54739]
[1778032565972,36.47,81381.29,0.0,0.26491,0.00019,15.61394]
[1778032567071,36.47,81381.29,0.0,0.26491,0.00019,15.61385]
[1778032567094,36.47,81381.29,0.0,0.26491,0.00019,15.61385]
[1778032567123,36.47,81381.29,0.0,0.26491,0.00019,15.61385]
[1778032567613,36.47,81381.29,0.0,0.26491,0.00019,15.61385]
[1778032567724,36.47,81381.29,0.0,0.26491,0.00019,15.61385]
[1778032567753,36.47,81381.29,0.0,0.26491,0.00019,15.61385]
[1778032568833,36.47,81384.31,0.0,0.26548,0.00019,15.63134]
[1778032568863,36.47,81384.31,0.0,0.26548,0.00019,15.63134]
[1778032568986,36.47,81387.21,0.0,0.26602,0.00019,15.64817]
[1778032569033,36.47,81387.21,0.0,0.26602,0.00019,15.64817]
[1778032570451,36.47,81388.76,0.0,0.26631,0.00019,15.65713]
[1778032572148,36.47,81388.87,0.0,0.26633,0.00019,15.65766]
[1778032572382,36.47,81388.87,0.0,0.26633,0.00019,15.65766]
[1778032572393,36.47,81388.87,0.0,0.26633,0.00019,15.65766]
[1778032572406,36.47,81388.87,0.0,0.26633,0.00019,15.65766]
[1778032573015,36.47,81390.79,0.0,0.26669,0.00019,15.66883]
[1778032573078,36.47,81390.79,0.0,0.26669,0.00019,15.66883]
[1778032574022,36.47,81396.65,0.0,0.2678,0.00019,15.70269]
[1778032574500,36.47,81396.65,0.0,0.2678,0.00019,15.70269]
[1778032575508,36.47,81397.16,0.0,0.26789,0.00019,15.70553]
[1778032575521,36.47,81397.16,0.0,0.26789,0.00019,15.70553]
[1778032576204,36.47,81396.87,0.0,0.26783,0.00019,15.70374]
[1778032576528,36.47,81396.87,0.0,0.26783,0.00019,15.70374]
[1778032576816,36.47,81396.87,0.0,0.26783,0.00019,15.70374]
[1778032576825,36.47,81396.87,0.0,0.26783,0.00019,15.70374]
[1778032578999,36.47,81394.83,0.0,0.26744,0.00019,15.69173]
[1778032580555,36.47,81388.96,0.0,0.26632,0.00019,15.65753]
[1778032581070,36.47,81388.75,0.0,0.26628,0.00019,15.65624]
[1778032583048,36.47,81389.42,0.0,0.26641,0.00019,15.66007]
[1778032583076,36.47,81389.42,0.0,0.26641,0.00019,15.66007]
[1778032583085,36.47,81389.33,0.0,0.26639,0.00019,15.65948]
[1778032583316,36.47,81389.33,0.0,0.26639,0.00019,15.65948]
[1778032588775,36.46,81383.21,0.0,0.26522,0.00019,15.62347]
[1778032594161,36.46,81382.91,0.0,0.26509,0.00019,15.61516]
[1778032600107,36.46,81387.02,0.0,0.26586,0.00019,15.63891]
[1778032602993,36.46,81394.18,0.0,0.2672,0.00019,15.68019]
[1778032608080,36.45,81395.84,0.0,0.2675,0.00019,15.68937]
[1778032608090,36.45,81395.84,0.0,0.2675,0.00019,15.68937]
[1778032608111,36.45,81395.37,0.0,0.2674,0.00019,15.68643]
[1778032608776,36.45,81395.37,0.0,0.2674,0.00019,15.68643]
[1778032608784,36.45,81395.37,0.0,0.2674,0.00019,15.68643]
[1778032608801,36.45,81395.37,0.0,0.2674,0.00019,15.68643]
[1778032608932,36.45,81397.13,0.0,0.26773,0.00019,15.69652]
[1778032613757,36.45,81401.59,0.0,0.26856,0.00019,15.72184]
[1778032614960,36.45,81401.61,0.0,0.26856,0.00019,15.72186]
[1778032615391,36.45,81401.62,0.0,0.26856,0.00019,15.72181]
[1778032615402,36.45,81401.62,0.0,0.26856,0.00019,15.72181]
[1778032618684,36.45,81401.02,0.0,0.26844,0.00019,15.71813]
[1778032619022,36.45,81401.02,0.0,0.26844,0.00019,15.71813]
[1778032619215,36.45,81400.4,0.0,0.26832,0.00019,15.71435]
[1778032619227,36.45,81400.4,0.0,0.26832,0.00019,15.71435]
[1778032623365,36.44,81392.59,0.0,0.26683,0.00019,15.66876]
[1778032625027,36.44,81392.59,0.0,0.26683,0.00019,15.66876]
[1778032625062,36.44,81392.59,0.0,0.26683,0.00019,15.66876]
[1778032625079,36.44,81392.59,0.0,0.26683,0.00019,15.66876]
[1778032625280,36.44,81393.1,0.0,0.26692,0.00019,15.67159]
[1778032625862,36.44,81393.1,0.0,0.26692,0.00019,15.67159]
[1778032625877,36.44,81393.1,0.0,0.26692,0.00019,15.67159]
[1778032625882,36.44,81393.04,0.0,0.2669,0.00019,15.67118]
[1778032626159,36.44,81393.04,0.0,0.2669,0.00019,15.67118]
[1778032631211,36.44,81387.2,0.0,0.26579,0.00019,15.6369]
[1778032637467,36.44,81388.89,0.0,0.2661,0.00019,15.64642]
[1778032642500,36.44,81392.77,0.0,0.26683,0.00019,15.6688]
[1778032647688,36.44,81394.46,0.0,0.26714,0.00019,15.67845]
[1778032653577,36.44,81400.04,0.0,0.26813,0.00019,15.70431]
[1778032658612,36.43,81399.38,0.0,0.26798,0.00019,15.69989]
[1778032663647,36.43,81399.7,0.0,0.26802,0.00019,15.70115]
[1778032668683,36.43,81399.01,0.0,0.26787,0.00019,15.69659]
[1778032673717,36.42,81399.85,0.0,0.26801,0.00019,15.70087]
[1778032678752,36.42,81397.85,0.0,0.26761,0.00019,15.68857]
[1778032681601,36.42,81395.6,0.0,0.26717,0.00019,15.67524]
[1778032681649,36.42,81395.6,0.0,0.26717,0.00019,15.67524]
[1778032681797,36.42,81395.6,0.0,0.26717,0.00019,15.67524]
[1778032681906,36.42,81395.6,0.0,0.26717,0.00019,15.67524]
[1778032681957,36.42,81390.64,0.0,0.26623,0.00019,15.64628]
[1778032682556,36.42,81390.64,0.0,0.26623,0.00019,15.64628]
[1778032683068,36.42,81390.64,0.0,0.26623,0.00019,15.64628]
[1778032683084,36.42,81390.64,0.0,0.26623,0.00019,15.64628]
[1778032683093,36.41,81382.48,0.0,0.26468,0.00019,15.59857]
[1778032683678,36.41,81382.48,0.0,0.26468,0.00019,15.59857]
[1778032683700,36.41,81382.48,0.0,0.26468,0.00019,15.59857]
[1778032684196,36.41,81376.45,0.0,0.26354,0.00019,15.56312]
[1778032690174,36.41,81376.73,0.0,0.26358,0.00019,15.56421]
[1778032695872,36.41,81372.41,0.0,0.26274,0.00019,15.53813]
[1778032697094,36.41,81372.41,0.0,0.26274,0.00019,15.53813]
[1778032697149,36.41,81372.41,0.0,0.26274,0.00019,15.53813]
[1778032697908,36.41,81372.38,0.0,0.26273,0.00019,15.53785]
[1778032698983,36.41,81366.9,0.0,0.2617,0.00019,15.50549]
[1778032698990,36.41,81366.9,0.0,0.2617,0.00019,15.50549]
[1778032699002,36.41,81366.9,0.0,0.2617,0.00019,15.50549]
[1778032699211,36.41,81366.9,0.0,0.2617,0.00019,15.50549]
[1778032699014,36.41,81366.03,0.0,0.26153,0.00019,15.50029]
[1778032699388,36.41,81366.03,0.0,0.26153,0.00019,15.50029]
[1778032699416,36.41,81366.03,0.0,0.26153,0.00019,15.50029]
[1778032699940,36.41,81366.03,0.0,0.26153,0.00019,15.50029]
[1778032700181,36.41,81366.03,0.0,0.26153,0.00019,15.50029]
[1778032700221,36.41,81366.03,0.0,0.26153,0.00019,15.50029]
[1778032700199,36.4,81365.72,0.0,0.26147,0.00019,15.49839]
[1778032700279,36.4,81365.72,0.0,0.26147,0.00019,15.49839]
[1778032700907,36.4,81365.72,0.0,0.26147,0.00019,15.49823]
[1778032701299,36.4,81365.72,0.0,0.26147,0.00019,15.49823]
[1778032701309,36.4,81365.72,0.0,0.26147,0.00019,15.49823]
[1778032701324,36.4,81365.72,0.0,0.26147,0.00019,15.49823]
[1778032701357,36.4,81365.72,0.0,0.26147,0.00019,15.49823]
[1778032701914,36.4,81365.39,0.0,0.2614,0.00019,15.49612]
[1778032702920,36.4,81375.86,0.0,0.26336,0.00019,15.55761]
[1778032707228,36.4,81379.48,0.0,0.26403,0.00019,15.57837]
[1778032707261,36.4,81381.2,0.0,0.26435,0.00019,15.58829]
[1778032707663,36.4,81381.2,0.0,0.26435,0.00019,15.58829]
[1778032707689,36.4,81381.2,0.0,0.26435,0.00019,15.58829]
[1778032707704,36.4,81381.2,0.0,0.26435,0.00019,15.58829]
[1778032707768,36.4,81381.2,0.0,0.26435,0.00019,15.58829]
[1778032708039,36.4,81381.2,0.0,0.26435,0.00019,15.58829]
[1778032708424,36.4,81383.06,0.0,0.26469,0.00019,15.599]
[1778032708448,36.4,81383.06,0.0,0.26469,0.00019,15.599]
[1778032708963,36.4,81383.14,0.0,0.2647,0.00019,15.5993]
[1778032710121,36.4,81392.29,0.0,0.26643,0.00019,15.65248]
[1778032715463,36.39,81398.1,0.0,0.26745,0.00019,15.6795]
[1778032717678,36.39,81399.21,0.0,0.26765,0.00019,15.68581]
[1778032717708,36.39,81399.21,0.0,0.26765,0.00019,15.68581]
[1778032717809,36.39,81399.21,0.0,0.26765,0.00019,15.68581]
[1778032718151,36.39,81399.21,0.0,0.26765,0.00019,15.68581]
[1778032718244,36.39,81399.53,0.0,0.26771,0.00019,15.6876]
[1778032719205,36.39,81399.53,0.0,0.26771,0.00019,15.6876]
[1778032719236,36.39,81399.53,0.0,0.26771,0.00019,15.6876]
[1778032719868,36.39,81399.53,0.0,0.26771,0.00019,15.68754]
[1778032719901,36.39,81399.53,0.0,0.26771,0.00019,15.68754]
[1778032720113,36.39,81399.53,0.0,0.26771,0.00019,15.68754]
[1778032720182,36.39,81399.53,0.0,0.26771,0.00019,15.68754]
[1778032721722,36.39,81398.97,0.0,0.2676,0.00019,15.68417]
[1778032721756,36.39,81398.97,0.0,0.2676,0.00019,15.68417]
[1778032722055,36.39,81396.18,0.0,0.26707,0.00019,15.66793]
[1778032725006,36.39,81395.57,0.0,0.26695,0.00019,15.66431]
[1778032725049,36.39,81395.57,0.0,0.26695,0.00019,15.66431]
[1778032725227,36.39,81395.57,0.0,0.26695,0.00019,15.66431]
[1778032725239,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032725550,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032725567,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032725649,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032725739,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032725863,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032725890,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032726065,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032726100,36.39,81396.14,0.0,0.26706,0.00019,15.66759]
[1778032726166,36.39,81382.27,0.0,0.26443,0.00019,15.58665]
[1778032726378,36.39,81382.27,0.0,0.26443,0.00019,15.58665]
[1778032726408,36.39,81382.27,0.0,0.26443,0.00019,15.58665]
[1778032726885,36.39,81382.27,0.0,0.26443,0.00019,15.58665]
[1778032727091,36.39,81381.99,0.0,0.26437,0.00019,15.58487]
[1778032727326,36.39,81381.99,0.0,0.26437,0.00019,15.58487]
[1778032728015,36.39,81381.99,0.0,0.26437,0.00019,15.58487]
[1778032728032,36.39,81381.99,0.0,0.26437,0.00019,15.58487]
[1778032728037,36.39,81381.99,0.0,0.26437,0.00019,15.58487]
[1778032728225,36.39,81368.33,0.0,0.2618,0.00019,15.50453]
[1778032728513,36.39,81368.33,0.0,0.2618,0.00019,15.50453]
[1778032728553,36.39,81368.33,0.0,0.2618,0.00019,15.50453]
[1778032728610,36.39,81368.33,0.0,0.2618,0.00019,15.50453]
[1778032729106,36.39,81368.33,0.0,0.26179,0.00019,15.50438]
[1778032729923,36.39,81368.33,0.0,0.26179,0.00019,15.50438]
[1778032729949,36.39,81368.33,0.0,0.26179,0.00019,15.50438]
[1778032730111,36.39,81367.78,0.0,0.26169,0.00019,15.50107]
[1778032730642,36.39,81367.78,0.0,0.26169,0.00019,15.50107]
[1778032730663,36.39,81367.78,0.0,0.26169,0.00019,15.50107]
[1778032730783,36.39,81367.78,0.0,0.26169,0.00019,15.50107]
[1778032731239,36.39,81367.78,0.0,0.26169,0.00019,15.50107]
[1778032731257,36.39,81367.78,0.0,0.26169,0.00019,15.50107]
[1778032731118,36.39,81366.91,0.0,0.26152,0.00019,15.49579]
[1778032732126,36.38,81366.84,0.0,0.2615,0.00019,15.49521]
[1778032736394,36.38,81368.52,0.0,0.2618,0.00019,15.50473]
[1778032737160,36.38,81372.49,0.0,0.26255,0.00019,15.52802]
[1778032741777,36.38,81371.96,0.0,0.26243,0.00019,15.52452]
[1778032742458,36.38,81371.15,0.0,0.26228,0.00019,15.51966]
[1778032742893,36.38,81371.15,0.0,0.26228,0.00019,15.51966]
[1778032742915,36.38,81371.15,0.0,0.26228,0.00019,15.51966]
[1778032743090,36.38,81371.15,0.0,0.26228,0.00019,15.51966]
[1778032743203,36.38,81368.27,0.0,0.26173,0.00019,15.50252]
[1778032743290,36.38,81368.27,0.0,0.26173,0.00019,15.50252]
[1778032743305,36.38,81368.27,0.0,0.26173,0.00019,15.50252]
[1778032744210,36.38,81366.55,0.0,0.2614,0.00019,15.49221]
[1778032749244,36.38,81362.91,0.0,0.26071,0.00019,15.47037]
[1778032751837,36.37,81362.15,0.0,0.26056,0.00019,15.46574]
[1778032751852,36.37,81362.15,0.0,0.26056,0.00019,15.46574]
[1778032752037,36.37,81362.15,0.0,0.26056,0.00019,15.46574]
[1778032752268,36.37,81361.88,0.0,0.26051,0.00019,15.46407]
[1778032752556,36.37,81361.88,0.0,0.26051,0.00019,15.46407]
[1778032756560,36.37,81359.71,0.0,0.26008,0.00019,15.45057]
[1778032756578,36.37,81359.71,0.0,0.26008,0.00019,15.45057]
[1778032756769,36.37,81359.34,0.0,0.26001,0.00019,15.4483]
[1778032757329,36.37,81359.34,0.0,0.26001,0.00019,15.4483]
[1778032757358,36.37,81359.34,0.0,0.26001,0.00019,15.4483]
[1778032757371,36.37,81359.34,0.0,0.26001,0.00019,15.4483]
[1778032757728,36.37,81359.34,0.0,0.26001,0.00019,15.4483]
[1778032757819,36.37,81358.01,0.0,0.25976,0.00019,15.44035]
[1778032760014,36.37,81358.01,0.0,0.25976,0.00019,15.44035]
[1778032760051,36.37,81358.01,0.0,0.25976,0.00019,15.44035]
[1778032760122,36.37,81358.01,0.0,0.25976,0.00019,15.44035]
[1778032760169,36.37,81357.48,0.0,0.25966,0.00019,15.43707]
[1778032760739,36.37,81357.48,0.0,0.25966,0.00019,15.43707]
[1778032760832,36.37,81363.14,0.0,0.26071,0.00019,15.4705]
[1778032761741,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762355,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762386,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762403,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762459,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762476,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762717,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032762736,36.37,81371.29,0.0,0.26224,0.00019,15.51852]
[1778032763245,36.37,81373.47,0.0,0.26265,0.00019,15.53122]
[1778032763420,36.37,81373.47,0.0,0.26265,0.00019,15.53122]
[1778032763438,36.37,81373.47,0.0,0.26265,0.00019,15.53122]
[1778032763443,36.37,81373.47,0.0,0.26265,0.00019,15.53122]
[1778032764074,36.37,81375.06,0.0,0.26294,0.00019,15.54043]
[1778032764629,36.37,81375.06,0.0,0.26294,0.00019,15.54043]
[1778032764660,36.37,81375.06,0.0,0.26294,0.00019,15.54043]
[1778032765265,36.37,81375.98,0.0,0.26311,0.00019,15.54569]
[1778032767854,36.36,81377.56,0.0,0.2634,0.00019,15.55482]
[1778032767888,36.36,81377.56,0.0,0.2634,0.00019,15.55482]
[1778032768073,36.36,81377.56,0.0,0.2634,0.00019,15.55482]
[1778032768175,36.36,81379.17,0.0,0.2637,0.00019,15.56397]
[1778032773649,36.36,81382.61,0.0,0.26426,0.00019,15.57727]
[1778032773663,36.36,81382.61,0.0,0.26426,0.00019,15.57727]
[1778032773750,36.36,81383.1,0.0,0.26435,0.00019,15.57999]
[1778032775905,36.36,81384.2,0.0,0.26455,0.00019,15.58629]
[1778032775932,36.36,81384.2,0.0,0.26455,0.00019,15.58629]
[1778032776043,36.36,81384.2,0.0,0.26455,0.00019,15.58629]
[1778032776144,36.36,81384.99,0.0,0.26469,0.00019,15.59076]
[1778032777234,36.36,81384.99,0.0,0.26469,0.00019,15.59076]
[1778032777246,36.36,81384.99,0.0,0.26469,0.00019,15.59076]
[1778032778139,36.35,81388.18,0.0,0.26529,0.00019,15.6091]
[1778032778892,36.35,81388.18,0.0,0.26529,0.00019,15.6091]
[1778032778961,36.35,81388.81,0.0,0.2654,0.00019,15.61271]
[1778032782107,36.35,81396.0,0.0,0.26676,0.00019,15.65449]
[1778032788316,36.35,81397.32,0.0,0.26701,0.00019,15.66207]
[1778032788332,36.35,81397.32,0.0,0.26701,0.00019,15.66201]
[1778032788479,36.35,81397.32,0.0,0.26701,0.00019,15.66201]
[1778032788523,36.35,81395.44,0.0,0.26665,0.00019,15.65103]
[1778032789656,36.35,81395.44,0.0,0.26665,0.00019,15.65103]
[1778032789670,36.35,81395.44,0.0,0.26665,0.00019,15.65103]
[1778032790218,36.35,81395.92,0.0,0.26674,0.00019,15.65378]
[1778032795570,36.35,81397.89,0.0,0.2671,0.00019,15.66485]
[1778032800764,36.35,81398.53,0.0,0.2672,0.00019,15.66809]
[1778032801713,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802509,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802601,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802613,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802704,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802761,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802775,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802912,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032802976,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032803060,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032803096,36.34,81409.32,0.0,0.26925,0.00019,15.73041]
[1778032803189,36.34,81403.55,0.0,0.26815,0.00019,15.69684]
[1778032803969,36.34,81403.55,0.0,0.26815,0.00019,15.69684]
[1778032803982,36.34,81403.55,0.0,0.26815,0.00019,15.69684]
[1778032804164,36.34,81403.55,0.0,0.26815,0.00019,15.69684]
[1778032804188,36.34,81394.88,0.0,0.26649,0.00019,15.64629]
[1778032809593,36.34,81393.6,0.0,0.26624,0.00019,15.63848]
[1778032814376,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032814391,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032814585,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032815360,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032814699,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032815814,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032815826,36.33,81392.71,0.0,0.26603,0.00019,15.63223]
[1778032816079,36.33,81386.0,0.0,0.26475,0.00019,15.59272]
[1778032821097,36.33,81389.47,0.0,0.2654,0.00019,15.61263]
[1778032826785,36.33,81387.34,0.0,0.26496,0.00019,15.5993]
[1778032831892,36.32,81386.31,0.0,0.26469,0.00019,15.5865]
[1778032836979,36.32,81388.32,0.0,0.26505,0.00019,15.59777]
[1778032840234,36.32,81387.6,0.0,0.2649,0.00019,15.59302]
[1778032840257,36.32,81387.6,0.0,0.2649,0.00019,15.59302]
[1778032840299,36.32,81387.58,0.0,0.26489,0.00019,15.59277]
[1778032840487,36.32,81387.58,0.0,0.26489,0.00019,15.59277]
[1778032841251,36.32,81387.58,0.0,0.26489,0.00019,15.59277]
[1778032841277,36.32,81387.58,0.0,0.26489,0.00019,15.59277]
[1778032841352,36.31,81387.36,0.0,0.26484,0.00019,15.59135]
[1778032846925,36.31,81381.4,0.0,0.26369,0.00019,15.55565]
[1778032847602,36.31,81381.4,0.0,0.26369,0.00019,15.55565]
[1778032847713,36.31,81381.4,0.0,0.26369,0.00019,15.55565]
[1778032848344,36.31,81380.29,0.0,0.26348,0.00019,15.54903]
[1778032848496,36.31,81380.29,0.0,0.26348,0.00019,15.54903]
[1778032848535,36.31,81380.29,0.0,0.26348,0.00019,15.54903]
[1778032848663,36.31,81380.29,0.0,0.26348,0.00019,15.54903]
[1778032848939,36.31,81380.38,0.0,0.26349,0.00019,15.54946]
[1778032849773,36.31,81380.38,0.0,0.26349,0.00019,15.54946]
[1778032850049,36.31,81380.38,0.0,0.26349,0.00019,15.54946]
[1778032850225,36.31,81380.38,0.0,0.26349,0.00019,15.54946]
[1778032850318,36.31,81355.03,0.0,0.25872,0.00019,15.39923]
[1778032850551,36.31,81355.03,0.0,0.25872,0.00019,15.39923]
[1778032850687,36.31,81355.03,0.0,0.25872,0.00019,15.39923]
[1778032851302,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032851738,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032851769,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032851815,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032851982,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032852258,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032852283,36.31,81342.58,0.0,0.25639,0.00019,15.3247]
[1778032852324,36.31,81340.88,0.0,0.25607,0.00019,15.31444]
[1778032852950,36.31,81340.88,0.0,0.25607,0.00019,15.31444]
[1778032852972,36.31,81340.88,0.0,0.25607,0.00019,15.31444]
[1778032853110,36.31,81340.88,0.0,0.25607,0.00019,15.31444]
[1778032853373,36.31,81336.57,0.0,0.25527,0.00019,15.28849]
[1778032853896,36.31,81336.57,0.0,0.25527,0.00019,15.28849]
[1778032853912,36.31,81336.57,0.0,0.25527,0.00019,15.28849]
[1778032853944,36.31,81336.57,0.0,0.25527,0.00019,15.28849]
[1778032854076,36.31,81336.57,0.0,0.25527,0.00019,15.28849]
[1778032854093,36.31,81336.57,0.0,0.25527,0.00019,15.28849]
[1778032854193,36.31,81331.42,0.0,0.25431,0.00019,15.25736]
[1778032856414,36.31,81331.42,0.0,0.2543,0.00019,15.25715]
[1778032857100,36.3,81329.06,0.0,0.25385,0.00019,15.2427]
[1778032857133,36.3,81329.06,0.0,0.25385,0.00019,15.2427]
[1778032857331,36.3,81329.06,0.0,0.25385,0.00019,15.2427]
[1778032857383,36.3,81315.76,0.0,0.25139,0.00018,15.16202]
[1778032859905,36.3,81313.87,0.0,0.25103,0.00018,15.1503]
[1778032859918,36.3,81313.87,0.0,0.25103,0.00018,15.1503]
[1778032860026,36.3,81310.89,0.0,0.25048,0.00018,15.13202]
[1778032860926,36.3,81310.89,0.0,0.25048,0.00018,15.13202]
[1778032860939,36.3,81310.89,0.0,0.25048,0.00018,15.13202]
[1778032861122,36.3,81310.89,0.0,0.25048,0.00018,15.13202]
[1778032861169,36.3,81312.34,0.0,0.25074,0.00018,15.14069]
[1778032863040,36.3,81319.6,0.0,0.25207,0.00018,15.18441]
[1778032866229,36.3,81318.53,0.0,0.25186,0.00018,15.17756]
[1778032866335,36.3,81318.53,0.0,0.25186,0.00018,15.17756]
[1778032866359,36.3,81318.53,0.0,0.25186,0.00018,15.17756]
[1778032866399,36.3,81318.53,0.0,0.25186,0.00018,15.17756]
[1778032866339,36.3,81317.16,0.0,0.2516,0.00018,15.16909]
[1778032867068,36.29,81317.16,0.0,0.25159,0.00018,15.16888]
[1778032868075,36.29,81301.76,0.0,0.24876,0.00018,15.07501]
[1778032870197,36.29,81301.2,0.0,0.24865,0.00018,15.0716]
[1778032870687,36.29,81304.97,0.0,0.24934,0.00018,15.09449]
[1778032871481,36.29,81306.72,0.0,0.24966,0.00018,15.10505]
[1778032871686,36.29,81306.72,0.0,0.24966,0.00018,15.10505]
[1778032871767,36.29,81306.72,0.0,0.24966,0.00018,15.10505]
[1778032871772,36.29,81306.72,0.0,0.24966,0.00018,15.10505]
[1778032872426,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032872524,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032872543,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032872611,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032873072,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032873088,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032873106,36.29,81314.87,0.0,0.25112,0.00018,15.15337]
[1778032873236,36.29,81308.01,0.0,0.24985,0.00018,15.11145]
[1778032874308,36.29,81308.01,0.0,0.24985,0.00018,15.11145]
[1778032874329,36.29,81308.01,0.0,0.24985,0.00018,15.11145]
[1778032874392,36.29,81308.01,0.0,0.24985,0.00018,15.11145]
[1778032874373,36.28,81306.94,0.0,0.24961,0.00018,15.10363]
[1778032879662,36.27,81308.05,0.0,0.24973,0.00018,15.10771]
[1778032880361,36.26,81301.48,0.0,0.24852,0.00018,15.06744]
[1778032882106,36.26,81301.48,0.0,0.24852,0.00018,15.06732]
[1778032882147,36.26,81301.48,0.0,0.24852,0.00018,15.06732]
[1778032882223,36.26,81301.48,0.0,0.24852,0.00018,15.06732]
[1778032882277,36.26,81302.2,0.0,0.24864,0.00018,15.0715]
[1778032884048,36.25,81302.2,0.0,0.24857,0.00018,15.06923]
[1778032884061,36.25,81302.2,0.0,0.24857,0.00018,15.06923]
[1778032884081,36.25,81302.2,0.0,0.24857,0.00018,15.06923]
[1778032884251,36.24,81304.1,0.0,0.24885,0.00018,15.07861]
[1778032884598,36.24,81304.1,0.0,0.24885,0.00018,15.07861]
[1778032885195,36.24,81304.1,0.0,0.24885,0.00018,15.07852]
[1778032890242,36.22,81298.1,0.0,0.24763,0.00018,15.03785]
[1778032890308,36.22,81298.1,0.0,0.24763,0.00018,15.03785]
[1778032890406,36.22,81298.1,0.0,0.24763,0.00018,15.03785]
[1778032890401,36.22,81299.95,0.0,0.24796,0.00018,15.04909]
[1778032891457,36.22,81299.95,0.0,0.24796,0.00018,15.04909]
[1778032892058,36.21,81296.02,0.0,0.24715,0.00018,15.01763]
[1778032892096,36.21,81296.02,0.0,0.24715,0.00018,15.01763]
[1778032892110,36.21,81296.02,0.0,0.24715,0.00018,15.01763]
[1778032892197,36.21,81296.02,0.0,0.24715,0.00018,15.01763]
[1778032892405,36.21,81289.69,0.0,0.24598,0.00018,14.97848]
[1778032894259,36.2,81281.95,0.0,0.24451,0.00018,14.92892]
[1778032896451,36.18,81274.9,0.0,0.2431,0.00018,14.88098]
[1778032900673,36.16,81271.55,0.0,0.24236,0.00018,14.85586]
[1778032900750,36.16,81271.55,0.0,0.24236,0.00018,14.85586]
[1778032901307,36.16,81271.1,0.0,0.24227,0.00018,14.85286]
[1778032902438,36.15,81283.24,0.0,0.24443,0.00018,14.92647]
[1778032903121,36.15,81283.24,0.0,0.24443,0.00018,14.92647]
[1778032903727,36.14,81286.8,0.0,0.24502,0.00018,14.94655]
[1778032904346,36.14,81286.8,0.0,0.24502,0.00018,14.94655]
[1778032905327,36.13,81288.87,0.0,0.24533,0.00018,14.95719]
[1778032905854,36.12,81291.36,0.0,0.24572,0.00018,14.97032]
[1778032905868,36.12,81291.36,0.0,0.24572,0.00018,14.97032]
[1778032907176,36.12,81291.36,0.0,0.24572,0.00018,14.97019]
[1778032907188,36.12,81291.36,0.0,0.24572,0.00018,14.97019]
[1778032908394,36.12,81295.81,0.0,0.24653,0.00018,14.99762]
[1778032908421,36.12,81295.81,0.0,0.24653,0.00018,14.99762]
[1778032909362,36.12,81297.19,0.0,0.24678,0.00018,15.00603]
[1778032914098,36.12,81301.27,0.0,0.24752,0.00018,15.03089]
[1778032914128,36.12,81301.27,0.0,0.24752,0.00018,15.03089]
[1778032914308,36.12,81301.27,0.0,0.24752,0.00018,15.03089]
[1778032914397,36.12,81302.05,0.0,0.24767,0.00018,15.03562]
[1778032919433,36.12,81302.57,0.0,0.24775,0.00018,15.0383]
[1778032921829,36.11,81303.7,0.0,0.24795,0.00018,15.04503]
[1778032921853,36.11,81303.7,0.0,0.24795,0.00018,15.04503]
[1778032922456,36.11,81304.82,0.0,0.24815,0.00018,15.05181]
[1778032923382,36.11,81304.82,0.0,0.24815,0.00018,15.05181]
[1778032923448,36.11,81304.82,0.0,0.24815,0.00018,15.05181]
[1778032923462,36.11,81310.17,0.0,0.24913,0.00018,15.08453]
[1778032923810,36.11,81310.17,0.0,0.24913,0.00018,15.08453]
[1778032923826,36.11,81310.17,0.0,0.24913,0.00018,15.08453]
[1778032923867,36.11,81310.17,0.0,0.24913,0.00018,15.08453]
[1778032924469,36.11,81316.12,0.0,0.25023,0.00019,15.12085]
[1778032929473,36.11,81316.37,0.0,0.25026,0.00019,15.12188]
[1778032929474,36.11,81316.37,0.0,0.25026,0.00019,15.12188]
[1778032929585,36.11,81316.47,0.0,0.25027,0.00019,15.12237]
[1778032929736,36.11,81316.47,0.0,0.25027,0.00019,15.12237]
[1778032929822,36.11,81314.17,0.0,0.24985,0.00018,15.10829]
[1778032931921,36.11,81314.17,0.0,0.24984,0.00018,15.10818]
[1778032932203,36.11,81309.18,0.0,0.24892,0.00018,15.07744]
[1778032933959,36.11,81311.28,0.0,0.24931,0.00018,15.09032]
[1778032933975,36.11,81311.28,0.0,0.24931,0.00018,15.09032]
[1778032934210,36.11,81315.03,0.0,0.24999,0.00019,15.11313]
[1778032939575,36.1,81315.05,0.0,0.24998,0.00019,15.11267]
[1778032944609,36.1,81314.7,0.0,0.2499,0.00019,15.11008]
[1778032947945,36.1,81317.58,0.0,0.25043,0.00019,15.12742]
[1778032948895,36.1,81319.72,0.0,0.25082,0.00019,15.14039]
[1778032954494,36.1,81321.19,0.0,0.251,0.00019,15.14241]
[1778032955759,36.09,81321.26,0.0,0.25101,0.00019,15.1427]
[1778032955783,36.09,81321.26,0.0,0.25101,0.00019,15.1427]
[1778032955882,36.09,81321.26,0.0,0.25101,0.00019,15.1427]
[1778032956379,36.09,81321.26,0.0,0.25101,0.00019,15.1427]
[1778032956412,36.09,81321.26,0.0,0.25101,0.00019,15.1427]
[1778032958319,36.09,81320.45,0.0,0.25085,0.00019,15.13749]
[1778032958363,36.09,81320.45,0.0,0.25085,0.00019,15.13749]
[1778032958376,36.09,81320.45,0.0,0.25085,0.00019,15.13749]
[1778032958403,36.09,81320.45,0.0,0.25085,0.00019,15.13749]
[1778032958420,36.09,81320.08,0.0,0.25078,0.00019,15.1351]
[1778032961124,36.09,81318.38,0.0,0.25046,0.00019,15.12458]
[1778032961159,36.09,81318.38,0.0,0.25046,0.00019,15.12458]
[1778032961468,36.09,81317.6,0.0,0.25028,0.00019,15.11862]
[1778032962094,36.09,81317.6,0.0,0.25028,0.00019,15.11862]
[1778032963105,36.08,81319.54,0.0,0.25061,0.00019,15.12944]
[1778032964069,36.08,81320.86,0.0,0.25085,0.00019,15.13739]
[1778032964792,36.08,81321.8,0.0,0.25102,0.00019,15.14301]
[1778032966923,36.08,81320.24,0.0,0.25072,0.00019,15.13322]
[1778032967014,36.08,81321.31,0.0,0.25092,0.00019,15.13964]
[1778032967631,36.08,81321.31,0.0,0.25092,0.00019,15.13964]
[1778032968475,36.08,81324.49,0.0,0.2515,0.00019,15.15894]
[1778032969231,36.08,81324.49,0.0,0.2515,0.00019,15.15894]
[1778032972422,36.08,81326.43,0.0,0.25185,0.00019,15.17047]
[1778032972470,36.07,81322.32,0.0,0.25108,0.00019,15.14506]
[1778032975536,36.07,81314.81,0.0,0.24965,0.00019,15.09772]
[1778032977187,36.07,81314.81,0.0,0.24965,0.00019,15.09772]
[1778032977219,36.07,81314.81,0.0,0.24965,0.00019,15.09772]
[1778032977333,36.07,81314.81,0.0,0.24965,0.00019,15.09772]
[1778032977410,36.06,81313.97,0.0,0.24946,0.00019,15.09162]
[1778032978181,36.06,81313.97,0.0,0.24946,0.00019,15.09162]
[1778032978203,36.06,81313.97,0.0,0.24946,0.00019,15.09162]
[1778032978456,36.06,81313.99,0.0,0.24946,0.00019,15.09167]
[1778032981409,36.06,81320.44,0.0,0.25065,0.00019,15.13091]
[1778032986918,36.06,81317.23,0.0,0.25004,0.00019,15.11066]
[1778032990216,36.06,81317.07,0.0,0.25,0.00019,15.10938]
[1778032990255,36.06,81317.07,0.0,0.25,0.00019,15.10938]
[1778032990279,36.06,81317.07,0.0,0.25,0.00019,15.10938]
[1778032990356,36.06,81317.07,0.0,0.24999,0.00019,15.10928]
[1778032996022,36.05,81314.08,0.0,0.24942,0.00019,15.09044]
[1778032999652,36.05,81316.43,0.0,0.24985,0.00019,15.10453]
[1778032999675,36.05,81316.43,0.0,0.24985,0.00019,15.10453]
[1778033000047,36.05,81316.63,0.0,0.24988,0.00019,15.10566]
[1778033005081,36.05,81318.09,0.0,0.25014,0.00019,15.11405]
[1778033006643,36.05,81318.52,0.0,0.25021,0.00019,15.11658]
[1778033006677,36.05,81318.52,0.0,0.25021,0.00019,15.11658]
[1778033006753,36.05,81318.52,0.0,0.25021,0.00019,15.11658]
[1778033007095,36.05,81318.18,0.0,0.25015,0.00019,15.1144]
[1778033011198,36.04,81311.59,0.0,0.24885,0.00019,15.06741]
[1778033016081,36.04,81309.68,0.0,0.24849,0.00018,15.05542]
[1778033016482,36.04,81309.68,0.0,0.24849,0.00018,15.05542]
[1778033016517,36.04,81309.68,0.0,0.24849,0.00018,15.05542]
[1778033016594,36.04,81305.2,0.0,0.24766,0.00018,15.02771]
[1778033016628,36.04,81305.2,0.0,0.24766,0.00018,15.02771]
[1778033016771,36.04,81305.2,0.0,0.24766,0.00018,15.02771]
[1778033017253,36.04,81305.2,0.0,0.24766,0.00018,15.02771]
[1778033017260,36.04,81286.09,0.0,0.24414,0.00018,14.90905]
[1778033017852,36.04,81286.09,0.0,0.24414,0.00018,14.90905]
[1778033018465,36.04,81278.4,0.0,0.24273,0.00018,14.86107]
[1778033018721,36.04,81278.4,0.0,0.24273,0.00018,14.86107]
[1778033018736,36.04,81278.4,0.0,0.24273,0.00018,14.86107]
[1778033021297,36.04,81278.46,0.0,0.24271,0.00018,14.86052]
[1778033021859,36.04,81277.77,0.0,0.24258,0.00018,14.85607]
[1778033022897,36.04,81277.77,0.0,0.24258,0.00018,14.85593]
[1778033022909,36.04,81277.77,0.0,0.24258,0.00018,14.85593]
[1778033024563,36.03,81285.59,0.0,0.244,0.00018,14.9043]
[1778033026175,36.03,81285.59,0.0,0.24399,0.00018,14.9041]
[1778033026227,36.03,81285.59,0.0,0.24399,0.00018,14.9041]
[1778033026458,36.03,81291.17,0.0,0.24501,0.00018,14.93857]
[1778033028166,36.03,81296.05,0.0,0.2459,0.00018,14.9687]
[1778033028911,36.03,81297.08,0.0,0.24608,0.00018,14.97492]
[1778033032328,36.03,81291.92,0.0,0.24512,0.00018,14.94252]
[1778033037642,36.02,81289.46,0.0,0.24465,0.00018,14.92643]
[1778033040042,36.02,81296.25,0.0,0.24589,0.00018,14.96838]
[1778033043380,36.02,81301.4,0.0,0.24681,0.00018,14.99952]
[1778033043405,36.02,81301.4,0.0,0.24681,0.00018,14.99952]
[1778033043454,36.02,81301.4,0.0,0.24681,0.00018,14.99952]
[1778033043536,36.02,81301.73,0.0,0.24687,0.00018,15.00137]
[1778033043642,36.02,81301.73,0.0,0.24687,0.00018,15.00137]
[1778033043649,36.02,81301.73,0.0,0.24687,0.00018,15.00137]
[1778033044356,36.02,81301.73,0.0,0.24686,0.00018,15.00117]
[1778033046175,36.02,81302.86,0.0,0.24707,0.00018,15.00796]
[1778033046205,36.02,81302.86,0.0,0.24707,0.00018,15.00796]
[1778033046532,36.02,81304.22,0.0,0.24731,0.00018,15.01617]
[1778033049114,36.01,81305.96,0.0,0.24762,0.00018,15.02662]
[1778033049129,36.01,81305.96,0.0,0.24762,0.00018,15.02662]
[1778033049364,36.01,81305.96,0.0,0.24762,0.00018,15.02662]
[1778033049407,36.01,81307.56,0.0,0.24792,0.00018,15.03639]
[1778033053018,36.01,81304.51,0.0,0.24734,0.00018,15.01729]
[1778033053056,36.01,81304.51,0.0,0.24734,0.00018,15.01729]
[1778033053419,36.01,81304.71,0.0,0.24738,0.00018,15.01845]
[1778033058077,36.01,81307.9,0.0,0.24796,0.00018,15.03782]
[1778033058103,36.01,81307.9,0.0,0.24796,0.00018,15.03782]
[1778033058122,36.01,81307.9,0.0,0.24796,0.00018,15.03782]
[1778033058455,36.01,81308.1,0.0,0.24799,0.00018,15.03896]
[1778033060934,36.01,81308.47,0.0,0.24806,0.00018,15.04107]
[1778033060961,36.01,81308.47,0.0,0.24806,0.00018,15.04107]
[1778033061474,36.01,81308.69,0.0,0.24809,0.00018,15.04234]
[1778033066510,36.01,81310.38,0.0,0.24839,0.00019,15.05233]
[1778033068759,36.01,81311.96,0.0,0.24868,0.00019,15.06197]
[1778033068775,36.01,81311.96,0.0,0.24868,0.00019,15.06197]
[1778033068895,36.01,81311.96,0.0,0.24868,0.00019,15.06197]
[1778033069531,36.0,81312.22,0.0,0.24872,0.00019,15.06338]
[1778033074566,36.01,81313.05,0.0,0.24882,0.00019,15.06236]
[1778033079601,36.01,81312.63,0.0,0.24874,0.00019,15.05984]
[1778033080607,36.01,81301.44,0.0,0.24668,0.00018,14.99086]
[1778033081618,36.01,81294.57,0.0,0.24541,0.00018,14.94832]
[1778033081720,36.01,81294.57,0.0,0.24541,0.00018,14.94832]
[1778033081748,36.01,81294.57,0.0,0.24541,0.00018,14.94832]
[1778033082622,36.01,81291.59,0.0,0.24487,0.00018,14.92984]
[1778033082746,36.01,81291.59,0.0,0.24487,0.00018,14.92984]
[1778033082774,36.01,81291.59,0.0,0.24487,0.00018,14.92984]
[1778033082813,36.01,81291.59,0.0,0.24487,0.00018,14.92984]
[1778033082828,36.01,81291.59,0.0,0.24487,0.00018,14.92984]
[1778033082920,36.01,81291.59,0.0,0.24487,0.00018,14.92984]
[1778033083629,36.01,81291.55,0.0,0.24486,0.00018,14.92962]
[1778033084919,36.01,81285.75,0.0,0.24379,0.00018,14.89347]
[1778033084932,36.01,81285.75,0.0,0.24379,0.00018,14.89347]
[1778033085643,36.01,81285.75,0.0,0.24379,0.00018,14.89341]
[1778033085716,36.01,81285.75,0.0,0.24379,0.00018,14.89341]
[1778033085737,36.01,81285.75,0.0,0.24379,0.00018,14.89341]
[1778033085895,36.01,81285.75,0.0,0.24379,0.00018,14.89341]
[1778033086467,36.01,81285.75,0.0,0.24379,0.00018,14.89341]
[1778033086493,36.01,81285.75,0.0,0.24379,0.00018,14.89341]
[1778033091499,36.0,81280.52,0.0,0.24282,0.00018,14.86054]
[1778033091557,36.0,81280.52,0.0,0.24282,0.00018,14.86054]
[1778033091580,36.0,81280.52,0.0,0.24282,0.00018,14.86054]
[1778033091593,36.0,81279.9,0.0,0.24271,0.00018,14.85655]
[1778033091689,36.0,81279.9,0.0,0.24271,0.00018,14.85655]
[1778033093686,36.0,81280.6,0.0,0.24283,0.00018,14.86086]
[1778033093802,36.0,81280.6,0.0,0.24283,0.00018,14.86086]
[1778033093839,36.0,81280.6,0.0,0.24283,0.00018,14.86086]
[1778033094436,36.0,81280.6,0.0,0.24283,0.00018,14.86086]
[1778033094717,36.0,81276.65,0.0,0.24211,0.00018,14.83606]
[1778033094772,36.0,81269.54,0.0,0.24081,0.00018,14.79155]
[1778033095783,36.0,81269.54,0.0,0.24081,0.00018,14.79155]
[1778033096306,36.0,81268.45,0.0,0.24061,0.00018,14.78453]
[1778033099743,36.0,81261.27,0.0,0.2393,0.00018,14.7393]
[1778033103648,36.0,81257.65,0.0,0.23864,0.00018,14.71648]
[1778033103669,36.0,81257.65,0.0,0.23864,0.00018,14.71648]
[1778033103680,36.0,81257.12,0.0,0.23854,0.00018,14.71313]
[1778033103879,36.0,81257.12,0.0,0.23854,0.00018,14.71313]
[1778033107985,36.0,81254.14,0.0,0.238,0.00018,14.69425]
[1778033108843,36.0,81254.39,0.0,0.23804,0.00018,14.69566]
[1778033110659,36.0,81253.87,0.0,0.23795,0.00018,14.69238]
[1778033110946,36.0,81253.06,0.0,0.23779,0.00018,14.68701]
[1778033112887,36.0,81249.05,0.0,0.23706,0.00018,14.66125]
[1778033113428,36.0,81249.05,0.0,0.23706,0.00018,14.66125]
[1778033113643,36.0,81248.21,0.0,0.2369,0.00018,14.65577]
[1778033114923,36.0,81248.21,0.0,0.2369,0.00018,14.65577]
[1778033115500,36.0,81246.01,0.0,0.2365,0.00018,14.64173]
[1778033118116,35.99,81246.17,0.0,0.23652,0.00018,14.64257]
[1778033118299,35.99,81249.79,0.0,0.23717,0.00018,14.66513]
[1778033118831,35.99,81249.79,0.0,0.23717,0.00018,14.66513]
[1778033119278,35.99,81249.79,0.0,0.23717,0.00018,14.66513]
[1778033119288,35.99,81249.79,0.0,0.23717,0.00018,14.66513]
[1778033119329,35.99,81255.48,0.0,0.23819,0.00018,14.70087]
[1778033120597,35.99,81263.32,0.0,0.23961,0.00018,14.75013]
[1778033122764,35.98,81264.62,0.0,0.2398,0.00018,14.75679]
[1778033122788,35.98,81264.62,0.0,0.2398,0.00018,14.75679]
[1778033122898,35.98,81264.62,0.0,0.2398,0.00018,14.75679]
[1778033122997,35.98,81264.62,0.0,0.2398,0.00018,14.75679]
[1778033122999,35.98,81263.03,0.0,0.23946,0.00018,14.74522]
[1778033124527,35.98,81263.03,0.0,0.23946,0.00018,14.74522]
[1778033124552,35.98,81263.03,0.0,0.23946,0.00018,14.74522]
[1778033124633,35.96,81261.99,0.0,0.23919,0.00018,14.73572]
[1778033128048,35.95,81262.47,0.0,0.2392,0.00018,14.73622]
[1778033128085,35.95,81262.47,0.0,0.2392,0.00018,14.73622]
[1778033128205,35.95,81262.47,0.0,0.2392,0.00018,14.73622]
[1778033128300,35.94,81260.79,0.0,0.23882,0.00018,14.72328]
[1778033134022,35.93,81260.81,0.0,0.23872,0.00018,14.71575]
[1778033140026,35.93,81264.78,0.0,0.23942,0.00018,14.74005]
[1778033140733,35.93,81264.78,0.0,0.23942,0.00018,14.74005]
[1778033140748,35.93,81264.78,0.0,0.23942,0.00018,14.74005]
[1778033141393,35.93,81268.66,0.0,0.24012,0.00018,14.7642]
[1778033143202,35.93,81268.66,0.0,0.24012,0.00018,14.7642]
[1778033143238,35.93,81268.66,0.0,0.24012,0.00018,14.7642]
[1778033143273,35.93,81268.66,0.0,0.24012,0.00018,14.7642]
[1778033143338,35.93,81267.08,0.0,0.23982,0.00018,14.75395]
[1778033144620,35.93,81259.93,0.0,0.23852,0.00018,14.70873]
[1778033148465,35.93,81260.77,0.0,0.23867,0.00018,14.71384]
[1778033148497,35.93,81260.77,0.0,0.23867,0.00018,14.71384]
[1778033148542,35.93,81260.77,0.0,0.23867,0.00018,14.71384]
[1778033148559,35.93,81260.77,0.0,0.23867,0.00018,14.71384]
[1778033149317,35.92,81267.47,0.0,0.23988,0.00018,14.75575]
[1778033155128,35.92,81263.3,0.0,0.2391,0.00018,14.72875]
[1778033159352,35.92,81258.11,0.0,0.23814,0.00018,14.69561]
[1778033161388,35.92,81252.3,0.0,0.23708,0.00018,14.65865]
[1778033161457,35.92,81252.6,0.0,0.23713,0.00018,14.66041]
[1778033165840,35.91,81253.95,0.0,0.23736,0.00018,14.66837]
[1778033165878,35.91,81253.95,0.0,0.23736,0.00018,14.66837]
[1778033166067,35.91,81253.95,0.0,0.23736,0.00018,14.66837]
[1778033166297,35.91,81252.26,0.0,0.23705,0.00018,14.65752]
[1778033167273,35.91,81252.26,0.0,0.23705,0.00018,14.65752]
[1778033167312,35.91,81252.26,0.0,0.23705,0.00018,14.65752]
[1778033167443,35.91,81249.99,0.0,0.2366,0.00018,14.64183]
[1778033170572,35.9,81249.43,0.0,0.23644,0.00018,14.63616]
[1778033170624,35.9,81249.43,0.0,0.23644,0.00018,14.63616]
[1778033170709,35.89,81251.01,0.0,0.23669,0.00018,14.64517]
[1778033170796,35.89,81251.01,0.0,0.23669,0.00018,14.64517]
[1778033172068,35.89,81248.03,0.0,0.23612,0.00018,14.62524]
[1778033172134,35.89,81248.03,0.0,0.23612,0.00018,14.62524]
[1778033172178,35.89,81248.03,0.0,0.23612,0.00018,14.62524]
[1778033172290,35.89,81248.03,0.0,0.23612,0.00018,14.62524]
[1778033172627,35.89,81235.73,0.0,0.2339,0.00018,14.54686]
[1778033173219,35.89,81235.73,0.0,0.2339,0.00018,14.54686]
[1778033173237,35.89,81235.73,0.0,0.2339,0.00018,14.54686]
[1778033173241,35.89,81235.73,0.0,0.2339,0.00018,14.54686]
[1778033173248,35.89,81235.73,0.0,0.2339,0.00018,14.54686]
[1778033173616,35.89,81229.0,0.0,0.23269,0.00018,14.50376]
[1778033173880,35.89,81229.0,0.0,0.23269,0.00018,14.50376]
[1778033173907,35.89,81229.0,0.0,0.23269,0.00018,14.50376]
[1778033173975,35.89,81229.0,0.0,0.23269,0.00018,14.50376]
[1778033174444,35.89,81229.0,0.0,0.23269,0.00018,14.50376]
[1778033174473,35.89,81229.0,0.0,0.23269,0.00018,14.50376]
[1778033185215,35.88,81233.13,0.0,0.23341,0.00018,14.52932]
[1778033189604,35.88,81230.91,0.0,0.23298,0.00018,14.51412]
[1778033189629,35.88,81230.91,0.0,0.23298,0.00018,14.51412]
[1778033189766,35.88,81230.91,0.0,0.23298,0.00018,14.51412]
[1778033189643,35.88,81232.21,0.0,0.23321,0.00018,14.52235]
[1778033190235,35.88,81232.21,0.0,0.23321,0.00018,14.52235]
[1778033190255,35.88,81232.21,0.0,0.23321,0.00018,14.52235]
[1778033190443,35.88,81233.03,0.0,0.23333,0.00018,14.52679]
[1778033195584,35.86,81231.85,0.0,0.23298,0.00018,14.51032]
[1778033195798,35.86,81233.27,0.0,0.23323,0.00018,14.51932]
[1778033195813,35.86,81233.27,0.0,0.23323,0.00018,14.51932]
[1778033196418,35.86,81233.27,0.0,0.23323,0.00018,14.51923]
[1778033198523,35.86,81235.02,0.0,0.23354,0.00018,14.53031]
[1778033199762,35.86,81235.31,0.0,0.23359,0.00018,14.53206]
[1778033200220,35.86,81235.31,0.0,0.23359,0.00018,14.53196]
[1778033200307,35.86,81235.31,0.0,0.23359,0.00018,14.53196]
[1778033200333,35.86,81235.31,0.0,0.23359,0.00018,14.53196]
[1778033200397,35.86,81235.31,0.0,0.23359,0.00018,14.53196]
[1778033200615,35.86,81232.68,0.0,0.23311,0.00018,14.51504]
[1778033205654,35.86,81231.15,0.0,0.23283,0.00018,14.50493]
[1778033207380,35.86,81230.97,0.0,0.23279,0.00018,14.50363]
[1778033207404,35.86,81230.97,0.0,0.23279,0.00018,14.50363]
[1778033207594,35.86,81230.97,0.0,0.23279,0.00018,14.50363]
[1778033207625,35.86,81229.54,0.0,0.23253,0.00018,14.4944]
[1778033207840,35.86,81229.54,0.0,0.23253,0.00018,14.4944]
[1778033213538,35.85,81227.64,0.0,0.23216,0.00018,14.48129]
[1778033218571,35.85,81227.61,0.0,0.23214,0.00018,14.48051]
[1778033218952,35.85,81227.61,0.0,0.23214,0.00018,14.48051]
[1778033219984,35.85,81227.34,0.0,0.23209,0.00018,14.47859]
[1778033220317,35.85,81226.86,0.0,0.232,0.00018,14.47532]
[1778033222000,35.85,81226.86,0.0,0.23199,0.00018,14.47513]
[1778033222599,35.85,81226.58,0.0,0.23194,0.00018,14.47314]
[1778033228641,35.84,81225.57,0.0,0.23172,0.00018,14.46553]
[1778033230165,35.84,81225.0,0.0,0.23161,0.00018,14.46169]
[1778033230850,35.84,81224.89,0.0,0.23159,0.00018,14.46081]
[1778033233131,35.84,81224.84,0.0,0.23158,0.00018,14.46031]
[1778033234147,35.83,81224.84,0.0,0.23152,0.00018,14.4584]
[1778033234336,35.83,81224.84,0.0,0.23152,0.00018,14.4584]
[1778033234369,35.83,81224.84,0.0,0.23152,0.00018,14.4584]
[1778033234813,35.82,81223.49,0.0,0.23123,0.00018,14.44808]
[1778033235043,35.82,81223.49,0.0,0.23123,0.00018,14.44808]
[1778033235057,35.82,81223.49,0.0,0.23123,0.00018,14.44808]
[1778033236165,35.82,81223.49,0.0,0.23119,0.00018,14.44651]
[1778033236178,35.82,81223.49,0.0,0.23119,0.00018,14.44651]
[1778033236508,35.82,81223.49,0.0,0.23119,0.00018,14.44651]
[1778033236697,35.81,81223.38,0.0,0.23112,0.00018,14.44428]
[1778033238079,35.8,81223.42,0.0,0.23109,0.00018,14.44305]
[1778033239536,35.8,81223.42,0.0,0.23105,0.00018,14.44158]
[1778033239551,35.8,81223.42,0.0,0.23105,0.00018,14.44158]
[1778033239743,35.8,81232.0,0.0,0.23258,0.00018,14.49647]
[1778033241449,35.8,81232.0,0.0,0.23258,0.00018,14.4964]
[1778033241469,35.8,81232.0,0.0,0.23258,0.00018,14.4964]
[1778033241732,35.8,81233.91,0.0,0.23292,0.00018,14.50855]
[1778033242076,35.8,81233.91,0.0,0.23292,0.00018,14.50855]
[1778033242099,35.8,81233.91,0.0,0.23292,0.00018,14.50855]
[1778033242137,35.8,81233.91,0.0,0.23292,0.00018,14.50855]
[1778033242740,35.8,81232.87,0.0,0.23273,0.00018,14.50181]
[1778033245441,35.79,81233.0,0.0,0.23275,0.00018,14.50249]
[1778033245475,35.79,81233.0,0.0,0.23275,0.00018,14.50249]
[1778033245760,35.79,81233.14,0.0,0.23277,0.00018,14.50331]
[1778033245869,35.79,81233.14,0.0,0.23277,0.00018,14.50331]
[1778033246771,35.79,81237.79,0.0,0.23361,0.00018,14.53298]
[1778033247174,35.79,81237.79,0.0,0.23361,0.00018,14.53298]
[1778033247193,35.79,81237.79,0.0,0.23361,0.00018,14.53298]
[1778033247774,35.79,81245.76,0.0,0.23504,0.00018,14.58387]
[1778033251385,35.79,81246.84,0.0,0.23523,0.00018,14.59057]
[1778033251421,35.79,81246.84,0.0,0.23523,0.00018,14.59057]
[1778033251487,35.79,81246.84,0.0,0.23523,0.00018,14.59057]
[1778033251803,35.79,81246.57,0.0,0.23512,0.00018,14.58253]
[1778033257636,35.79,81244.89,0.0,0.2348,0.00018,14.57135]
[1778033259270,35.79,81244.89,0.0,0.2348,0.00018,14.57135]
[1778033259505,35.79,81241.95,0.0,0.23427,0.00018,14.55241]
[1778033260411,35.79,81234.19,0.0,0.23286,0.00018,14.50267]
[1778033265901,35.79,81230.92,0.0,0.23228,0.00018,14.48171]
[1778033270935,35.79,81233.01,0.0,0.23265,0.00018,14.495]
[1778033275972,35.79,81237.97,0.0,0.23353,0.00018,14.52624]
[1778033282260,35.79,81236.65,0.0,0.23328,0.00018,14.51758]
[1778033282496,35.79,81236.65,0.0,0.23328,0.00018,14.51758]
[1778033282517,35.79,81236.65,0.0,0.23328,0.00018,14.51758]
[1778033282680,35.79,81236.65,0.0,0.23328,0.00018,14.51758]
[1778033282707,35.79,81235.19,0.0,0.23302,0.00018,14.50808]
[1778033283613,35.79,81235.19,0.0,0.23302,0.00018,14.50808]
[1778033283634,35.79,81235.19,0.0,0.23302,0.00018,14.50808]
[1778033283796,35.78,81235.06,0.0,0.23299,0.00018,14.5072]
[1778033289063,35.78,81235.48,0.0,0.23306,0.00018,14.50966]
[1778033295105,35.78,81238.71,0.0,0.23363,0.00018,14.52993]
[1778033300160,35.78,81238.99,0.0,0.23367,0.00018,14.53142]
[1778033306185,35.78,81237.36,0.0,0.23335,0.00018,14.52007]
[1778033311223,35.77,81236.78,0.0,0.23317,0.00018,14.50975]
[1778033312472,35.77,81247.42,0.0,0.23509,0.00018,14.57765]
[1778033318267,35.77,81241.79,0.0,0.23405,0.00018,14.54104]
[1778033321389,35.77,81243.14,0.0,0.23429,0.00018,14.54949]
[1778033321526,35.77,81244.85,0.0,0.2346,0.00018,14.56023]
[1778033322876,35.77,81244.85,0.0,0.2346,0.00018,14.56023]
[1778033322898,35.77,81244.85,0.0,0.2346,0.00018,14.56023]
[1778033322560,35.77,81253.51,0.0,0.23616,0.00018,14.61539]
[1778033323366,35.77,81252.83,0.0,0.23604,0.00018,14.61089]
[1778033328399,35.77,81254.04,0.0,0.23624,0.00018,14.61793]
[1778033333422,35.76,81255.79,0.0,0.23654,0.00018,14.62847]
[1778033334811,35.76,81256.85,0.0,0.23672,0.00018,14.63506]
[1778033334854,35.76,81256.85,0.0,0.23672,0.00018,14.63506]
[1778033334858,35.76,81256.85,0.0,0.23672,0.00018,14.63506]
[1778033334938,35.76,81256.73,0.0,0.2367,0.00018,14.63426]
[1778033335337,35.76,81256.73,0.0,0.2367,0.00018,14.63426]
[1778033335365,35.76,81256.73,0.0,0.2367,0.00018,14.63426]
[1778033336069,35.76,81257.22,0.0,0.23679,0.00018,14.63735]
[1778033336093,35.76,81257.22,0.0,0.23679,0.00018,14.63735]
[1778033336354,35.76,81257.22,0.0,0.23679,0.00018,14.63735]
[1778033336833,35.76,81257.22,0.0,0.23679,0.00018,14.63735]
[1778033336855,35.76,81257.22,0.0,0.23679,0.00018,14.63735]
[1778033342333,35.76,81260.02,0.0,0.23729,0.00018,14.65497]
[1778033342776,35.76,81260.02,0.0,0.23729,0.00018,14.65497]
[1778033342835,35.76,81261.31,0.0,0.23753,0.00018,14.66313]
[1778033343868,35.76,81261.31,0.0,0.23753,0.00018,14.66313]
[1778033343895,35.76,81261.31,0.0,0.23753,0.00018,14.66313]
[1778033343905,35.76,81268.58,0.0,0.23885,0.00018,14.70922]
[1778033346284,35.76,81270.65,0.0,0.23923,0.00018,14.72213]
[1778033346302,35.76,81270.65,0.0,0.23923,0.00018,14.72213]
[1778033346382,35.76,81270.65,0.0,0.23923,0.00018,14.72213]
[1778033346463,35.76,81270.65,0.0,0.23922,0.00018,14.72202]
[1778033351498,35.76,81270.4,0.0,0.23916,0.00018,14.71989]
[1778033356533,35.75,81267.06,0.0,0.23853,0.00018,14.69821]
[1778033361568,35.75,81263.97,0.0,0.23796,0.00018,14.67819]
[1778033367610,35.75,81264.07,0.0,0.23796,0.00018,14.67838]
[1778033372647,35.75,81266.31,0.0,0.23829,0.00018,14.68589]
[1778033377682,35.75,81262.18,0.0,0.23753,0.00018,14.65931]
[1778033381709,35.74,81268.3,0.0,0.23864,0.00018,14.69784]
[1778033382597,35.74,81268.3,0.0,0.23864,0.00018,14.69784]
[1778033382651,35.74,81268.3,0.0,0.23864,0.00018,14.69784]
[1778033382942,35.74,81268.3,0.0,0.23864,0.00018,14.69784]
[1778033382833,35.74,81276.11,0.0,0.24007,0.00018,14.7473]
[1778033383021,35.74,81276.11,0.0,0.24007,0.00018,14.7473]
[1778033383728,35.74,81275.95,0.0,0.24004,0.00018,14.74636]
[1778033384327,35.74,81275.95,0.0,0.24004,0.00018,14.74636]
[1778033384342,35.74,81275.95,0.0,0.24004,0.00018,14.74636]
[1778033384735,35.74,81285.51,0.0,0.2418,0.00018,14.80671]
[1778033385134,35.74,81285.51,0.0,0.2418,0.00018,14.80671]
[1778033385177,35.74,81285.51,0.0,0.2418,0.00018,14.80671]
[1778033385742,35.74,81287.97,0.0,0.24225,0.00018,14.82218]
[1778033387057,35.74,81286.69,0.0,0.24201,0.00018,14.81411]
[1778033387088,35.74,81286.69,0.0,0.24201,0.00018,14.81411]
[1778033387686,35.74,81286.69,0.0,0.24201,0.00018,14.81411]
[1778033387720,35.74,81286.69,0.0,0.24201,0.00018,14.81411]
[1778033387739,35.74,81286.69,0.0,0.24201,0.00018,14.81411]
[1778033391188,35.74,81284.54,0.0,0.24162,0.00018,14.80052]
[1778033391876,35.74,81284.54,0.0,0.24162,0.00018,14.80052]
[1778033391955,35.74,81284.54,0.0,0.24162,0.00018,14.80052]
[1778033391891,35.74,81283.54,0.0,0.24143,0.00018,14.79421]
[1778033392791,35.74,81283.54,0.0,0.24143,0.00018,14.7942]
[1778033393798,35.74,81291.2,0.0,0.24284,0.00018,14.84236]
[1778033396020,35.74,81290.28,0.0,0.24267,0.00018,14.83651]
[1778033396249,35.74,81290.28,0.0,0.24267,0.00018,14.83645]
[1778033396376,35.74,81290.28,0.0,0.24267,0.00018,14.83645]
[1778033396645,35.74,81290.28,0.0,0.24267,0.00018,14.83645]
[1778033396702,35.74,81290.28,0.0,0.24267,0.00018,14.83645]
[1778033396848,35.74,81272.27,0.0,0.23936,0.00018,14.72273]
[1778033397837,35.74,81272.27,0.0,0.23936,0.00018,14.72273]
[1778033398357,35.74,81271.97,0.0,0.2393,0.00018,14.72089]
[1778033399802,35.74,81271.97,0.0,0.23931,0.00018,14.72095]
[1778033400688,35.74,81273.38,0.0,0.23957,0.00018,14.72993]
[1778033400715,35.74,81273.38,0.0,0.23957,0.00018,14.72993]
[1778033400945,35.74,81273.38,0.0,0.23957,0.00018,14.72993]
[1778033400850,35.74,81273.38,0.0,0.23957,0.00018,14.72997]
[1778033401152,35.74,81273.38,0.0,0.23957,0.00018,14.72997]
[1778033401210,35.74,81273.38,0.0,0.23957,0.00018,14.72997]
[1778033401353,35.74,81273.38,0.0,0.23957,0.00018,14.72997]
[1778033401855,35.74,81274.01,0.0,0.23968,0.00018,14.734]
[1778033402704,35.74,81274.01,0.0,0.23968,0.00018,14.734]
[1778033402719,35.74,81274.01,0.0,0.23968,0.00018,14.734]
[1778033402898,35.74,81274.42,0.0,0.23976,0.00018,14.73663]
[1778033405739,35.74,81271.67,0.0,0.23926,0.00018,14.71924]
[1778033405839,35.74,81271.67,0.0,0.23926,0.00018,14.71924]
[1778033405885,35.74,81271.67,0.0,0.23926,0.00018,14.71922]
[1778033410921,35.74,81277.45,0.0,0.24031,0.00018,14.75561]
[1778033415955,35.74,81280.44,0.0,0.24085,0.00018,14.77427]
[1778033420990,35.74,81281.78,0.0,0.24109,0.00018,14.78251]
[1778033426025,35.74,81281.09,0.0,0.24096,0.00018,14.778]
[1778033431060,35.74,81286.59,0.0,0.2419,0.00018,14.80626]
[1778033433992,35.74,81287.28,0.0,0.24203,0.00018,14.81055]
[1778033434035,35.74,81287.1,0.0,0.24199,0.00018,14.8093]
[1778033434625,35.74,81287.1,0.0,0.24199,0.00018,14.8093]
[1778033434666,35.74,81287.1,0.0,0.24199,0.00018,14.8093]
[1778033434830,35.74,81292.47,0.0,0.24298,0.00018,14.84309]
[1778033435633,35.74,81299.14,0.0,0.24421,0.00019,14.88492]
[1778033441431,35.74,81296.02,0.0,0.24363,0.00018,14.86506]
[1778033441755,35.74,81296.02,0.0,0.24363,0.00018,14.86506]
[1778033447172,35.74,81298.5,0.0,0.24408,0.00019,14.88026]
[1778033452212,35.73,81298.5,0.0,0.24407,0.00019,14.87988]
[1778033457243,35.73,81300.84,0.0,0.24449,0.00019,14.89418]
[1778033462287,35.73,81299.48,0.0,0.24422,0.00019,14.8852]
[1778033465757,35.73,81299.47,0.0,0.24421,0.00019,14.88497]
[1778033465794,35.73,81299.47,0.0,0.24421,0.00019,14.88497]
[1778033465820,35.73,81299.47,0.0,0.24421,0.00019,14.88497]
[1778033465834,35.73,81299.47,0.0,0.24421,0.00019,14.88481]
[1778033467557,35.73,81299.47,0.0,0.24421,0.00019,14.88481]
[1778033467572,35.73,81299.47,0.0,0.24421,0.00019,14.88481]
[1778033468060,35.73,81296.23,0.0,0.24361,0.00018,14.86434]
[1778033473356,35.73,81296.54,0.0,0.24365,0.00018,14.86599]
[1778033474998,35.73,81296.54,0.0,0.24365,0.00018,14.86599]
[1778033475019,35.73,81296.54,0.0,0.24365,0.00018,14.86599]
[1778033475062,35.73,81298.46,0.0,0.24401,0.00019,14.87791]
[1778033475188,35.73,81298.46,0.0,0.24401,0.00019,14.87791]
[1778033476244,35.73,81298.46,0.0,0.24401,0.00019,14.87791]
[1778033476271,35.73,81298.46,0.0,0.24401,0.00019,14.87791]
[1778033476378,35.73,81295.98,0.0,0.24354,0.00018,14.86228]
[1778033481414,35.72,81298.51,0.0,0.244,0.00019,14.87785]
[1778033488463,35.72,81298.36,0.0,0.24396,0.00019,14.87636]
[1778033490619,35.72,81298.64,0.0,0.24401,0.00019,14.87804]
[1778033490633,35.72,81298.64,0.0,0.24401,0.00019,14.87804]
[1778033490717,35.72,81298.64,0.0,0.24401,0.00019,14.87804]
[1778033490978,35.72,81298.64,0.0,0.24401,0.00019,14.87804]
[1778033491048,35.72,81296.67,0.0,0.24358,0.00019,14.85938]
[1778033491974,35.72,81285.68,0.0,0.24155,0.00018,14.79016]
[1778033492357,35.72,81285.68,0.0,0.24155,0.00018,14.79016]
[1778033492491,35.72,81285.68,0.0,0.24155,0.00018,14.79018]
[1778033497525,35.72,81282.41,0.0,0.24095,0.00018,14.76967]
[1778033502547,35.72,81280.85,0.0,0.24067,0.00018,14.75988]
[1778033506312,35.72,81284.53,0.0,0.24134,0.00018,14.78311]
[1778033506517,35.72,81284.53,0.0,0.24134,0.00018,14.78311]
[1778033506611,35.72,81286.96,0.0,0.24179,0.00018,14.79841]
[1778033511154,35.72,81289.27,0.0,0.24221,0.00018,14.81277]
[1778033511192,35.72,81289.27,0.0,0.24221,0.00018,14.81277]
[1778033511828,35.72,81290.41,0.0,0.24242,0.00018,14.8199]
[1778033515695,35.72,81292.36,0.0,0.24277,0.00018,14.83196]
[1778033515786,35.72,81292.46,0.0,0.24279,0.00018,14.83252]
[1778033517230,35.72,81296.58,0.0,0.24355,0.00019,14.85835]
[1778033517665,35.72,81297.25,0.0,0.24367,0.00019,14.86246]
[1778033519678,35.72,81304.07,0.0,0.24494,0.00019,14.9054]
[1778033524958,35.72,81302.81,0.0,0.24472,0.00019,14.89785]
[1778033526708,35.72,81301.81,0.0,0.24453,0.00019,14.89173]
[1778033526746,35.72,81301.81,0.0,0.24453,0.00019,14.89173]
[1778033526929,35.72,81307.02,0.0,0.2455,0.00019,14.9244]
[1778033528839,35.72,81313.3,0.0,0.24668,0.00019,14.96378]
[1778033532489,35.72,81312.77,0.0,0.24658,0.00019,14.96065]
[1778033532510,35.72,81312.77,0.0,0.24658,0.00019,14.96065]
[1778033532524,35.72,81312.77,0.0,0.24658,0.00019,14.96065]
[1778033532771,35.72,81311.0,0.0,0.24626,0.00019,14.94969]
[1778033533636,35.72,81311.0,0.0,0.24626,0.00019,14.94969]
[1778033533650,35.72,81311.0,0.0,0.24626,0.00019,14.94969]
[1778033534018,35.72,81309.39,0.0,0.24596,0.00019,14.93972]
[1778033536143,35.72,81310.46,0.0,0.24616,0.00019,14.94648]
[1778033536175,35.72,81310.68,0.0,0.2462,0.00019,14.94793]
[1778033536830,35.72,81310.68,0.0,0.2462,0.00019,14.94793]
[1778033536855,35.72,81310.68,0.0,0.2462,0.00019,14.94793]
[1778033536941,35.72,81310.68,0.0,0.2462,0.00019,14.94793]
[1778033537009,35.72,81322.41,0.0,0.24839,0.00019,15.02094]
[1778033543848,35.72,81323.35,0.0,0.24856,0.00019,15.02667]
[1778033546989,35.72,81322.65,0.0,0.24843,0.00019,15.02227]
[1778033547130,35.72,81319.24,0.0,0.24779,0.00019,15.00106]
[1778033549037,35.72,81311.53,0.0,0.24636,0.00019,14.95306]
[1778033552170,35.72,81311.61,0.0,0.24637,0.00019,14.95365]
[1778033552293,35.72,81310.62,0.0,0.24613,0.00019,14.94132]
[1778033552912,35.72,81309.74,0.0,0.24597,0.00019,14.93589]
[1778033553803,35.72,81309.74,0.0,0.24597,0.00019,14.93589]
[1778033553834,35.72,81309.74,0.0,0.24597,0.00019,14.93589]
[1778033554137,35.72,81309.74,0.0,0.24597,0.00019,14.93589]
[1778033554144,35.73,81301.93,0.0,0.24452,0.00019,14.88714]
[1778033554413,35.73,81301.93,0.0,0.24452,0.00019,14.88714]
[1778033555115,35.73,81301.93,0.0,0.24452,0.00019,14.88714]
[1778033555178,35.73,81295.38,0.0,0.24331,0.00018,14.84617]
[1778033560400,35.73,81290.54,0.0,0.24242,0.00018,14.81569]
[1778033561765,35.73,81289.44,0.0,0.24221,0.00018,14.80875]
[1778033561784,35.73,81289.44,0.0,0.24221,0.00018,14.80875]
[1778033561999,35.73,81289.44,0.0,0.24221,0.00018,14.80875]
[1778033562064,35.73,81289.2,0.0,0.24217,0.00018,14.80723]
[1778033568027,35.73,81287.28,0.0,0.24181,0.00018,14.79507]
[1778033570374,35.73,81285.74,0.0,0.24153,0.00018,14.78537]
[1778033571240,35.73,81283.11,0.0,0.24104,0.00018,14.76879]
[1778033572065,35.73,81278.61,0.0,0.24022,0.00018,14.74041]
[1778033574175,35.73,81274.45,0.0,0.23946,0.00018,14.71413]
[1778033574201,35.73,81274.45,0.0,0.23946,0.00018,14.71413]
[1778033574389,35.73,81274.45,0.0,0.23946,0.00018,14.71414]
[1778033575077,35.73,81271.43,0.0,0.2389,0.00018,14.6949]
[1778033580120,35.72,81269.26,0.0,0.23849,0.00018,14.68077]
[1778033585747,35.72,81271.69,0.0,0.23892,0.00018,14.69565]
[1778033588726,35.72,81264.88,0.0,0.23767,0.00018,14.65218]
[1778033594400,35.72,81262.47,0.0,0.23722,0.00018,14.63667]
[1778033601261,35.72,81262.14,0.0,0.23716,0.00018,14.63431]
[1778033606288,35.72,81260.49,0.0,0.23685,0.00018,14.62369]
[1778033612244,35.72,81257.39,0.0,0.23628,0.00018,14.60385]
[1778033617374,35.72,81251.12,0.0,0.23509,0.00018,14.55775]
[1778033622425,35.72,81252.46,0.0,0.23534,0.00018,14.56659]
[1778033627443,35.72,81253.93,0.0,0.23561,0.00018,14.57627]
[1778033639528,35.72,81258.35,0.0,0.23643,0.00018,14.60497]
[1778033644563,35.72,81261.32,0.0,0.23698,0.00018,14.62411]
[1778033649598,35.73,81256.98,0.0,0.2362,0.00018,14.5967]
[1778033654633,35.73,81258.53,0.0,0.23649,0.00018,14.60701]
[1778033660677,35.73,81257.05,0.0,0.23623,0.00018,14.59802]
[1778033665711,35.73,81255.65,0.0,0.23599,0.00018,14.58953]
[1778033670745,35.73,81255.68,0.0,0.23601,0.00018,14.59016]
[1778033675962,35.73,81255.44,0.0,0.23591,0.00018,14.58263]
[1778033681823,35.74,81254.75,0.0,0.23581,0.00018,14.57894]
[1778033687285,35.74,81251.91,0.0,0.2353,0.00018,14.56113]
[1778033687463,35.74,81253.68,0.0,0.23562,0.00018,14.57251]
[1778033687595,35.74,81253.68,0.0,0.23562,0.00018,14.57251]
[1778033687905,35.74,81253.68,0.0,0.23562,0.00018,14.57251]
[1778033687949,35.74,81253.68,0.0,0.23562,0.00018,14.57251]
[1778033687980,35.74,81253.68,0.0,0.23562,0.00018,14.57251]
[1778033688184,35.74,81265.77,0.0,0.23783,0.00018,14.64958]
[1778033689156,35.74,81280.3,0.0,0.2405,0.00018,14.74171]
[1778033690407,35.74,81280.3,0.0,0.2405,0.00018,14.74179]
[1778033690620,35.74,81280.3,0.0,0.2405,0.00018,14.74179]
[1778033690777,35.74,81280.3,0.0,0.2405,0.00018,14.74179]
[1778033690810,35.74,81280.3,0.0,0.2405,0.00018,14.74179]
[1778033690884,35.74,81280.3,0.0,0.2405,0.00018,14.74179]
[1778033691277,35.74,81285.16,0.0,0.24139,0.00018,14.77252]
[1778033692652,35.74,81284.75,0.0,0.24132,0.00018,14.76998]
[1778033694612,35.74,81286.12,0.0,0.24158,0.00018,14.77873]
[1778033694913,35.74,81286.83,0.0,0.24171,0.00018,14.78325]
[1778033700331,35.74,81286.54,0.0,0.24166,0.00018,14.78166]
[1778033701322,35.74,81286.54,0.0,0.24166,0.00018,14.78166]
[1778033701089,35.74,81280.32,0.0,0.24052,0.00018,14.74253]
[1778033701355,35.74,81280.32,0.0,0.24052,0.00018,14.74253]
[1778033701500,35.74,81280.32,0.0,0.24052,0.00018,14.74253]
[1778033702196,35.74,81275.94,0.0,0.23972,0.00018,14.71495]
[1778033703332,35.74,81261.84,0.0,0.23714,0.00018,14.62556]
[1778033707220,35.74,81261.05,0.0,0.237,0.00018,14.62066]
[1778033707976,35.75,81259.91,0.0,0.23679,0.00018,14.61344]
[1778033713045,35.75,81258.28,0.0,0.2365,0.00018,14.60326]
[1778033718082,35.75,81257.88,0.0,0.23643,0.00018,14.60088]
[1778033723114,35.75,81264.78,0.0,0.2377,0.00018,14.64489]
[1778033728227,35.75,81263.16,0.0,0.2374,0.00018,14.63451]
[1778033734192,35.75,81263.22,0.0,0.23734,0.00018,14.62859]
[1778033739335,35.75,81262.46,0.0,0.23721,0.00018,14.62376]
[1778033740131,35.75,81261.16,0.0,0.23697,0.00018,14.61549]
[1778033740875,35.75,81258.56,0.0,0.23649,0.00018,14.59896]
[1778033741346,35.75,81258.56,0.0,0.23649,0.00018,14.59896]
[1778033741966,35.75,81254.46,0.0,0.23575,0.00018,14.57287]
[1778033743255,35.75,81261.04,0.0,0.23695,0.00018,14.61481]
[1778033744262,35.75,81268.56,0.0,0.23832,0.00018,14.66255]
[1778033745269,35.75,81261.97,0.0,0.23712,0.00018,14.62066]
[1778033750303,35.75,81256.91,0.0,0.2362,0.00018,14.58856]
[1778033751985,35.75,81256.93,0.0,0.2362,0.00018,14.58871]
[1778033752336,35.75,81256.93,0.0,0.2362,0.00018,14.58871]
[1778033752364,35.75,81256.93,0.0,0.2362,0.00018,14.58871]
[1778033752380,35.75,81256.93,0.0,0.2362,0.00018,14.58871]
[1778033753049,35.75,81256.73,0.0,0.23617,0.00018,14.58747]
[1778033753074,35.75,81256.73,0.0,0.23617,0.00018,14.58747]
[1778033753425,35.75,81256.05,0.0,0.23604,0.00018,14.58313]
[1778033754334,35.75,81256.05,0.0,0.23604,0.00018,14.58305]
[1778033755511,35.75,81255.29,0.0,0.2359,0.00018,14.57813]
[1778033755567,35.75,81255.29,0.0,0.2359,0.00018,14.57813]
[1778033755585,35.75,81255.29,0.0,0.2359,0.00018,14.57813]
[1778033755604,35.75,81255.29,0.0,0.2359,0.00018,14.57813]
[1778033755670,35.75,81255.29,0.0,0.2359,0.00018,14.57813]
[1778033756354,35.75,81255.76,0.0,0.23598,0.00018,14.58106]
[1778033757274,35.75,81255.76,0.0,0.23598,0.00018,14.58106]
[1778033757292,35.75,81255.76,0.0,0.23598,0.00018,14.58106]
[1778033757377,35.75,81255.76,0.0,0.23598,0.00018,14.58106]
[1778033757375,35.75,81237.41,0.0,0.23266,0.00018,14.46365]
[1778033757492,35.75,81237.41,0.0,0.23266,0.00018,14.46365]
[1778033758005,35.75,81237.41,0.0,0.23266,0.00018,14.46365]
[1778033758367,35.75,81237.41,0.0,0.23266,0.00018,14.4637]
[1778033759342,35.75,81237.41,0.0,0.23266,0.00018,14.4637]
[1778033759375,35.75,81237.51,0.0,0.23268,0.00018,14.4644]
[1778033760958,35.75,81237.51,0.0,0.23268,0.00018,14.4644]
[1778033760974,35.75,81237.51,0.0,0.23268,0.00018,14.4644]
[1778033761390,35.75,81237.74,0.0,0.23272,0.00018,14.46597]
[1778033761417,35.75,81237.74,0.0,0.23272,0.00018,14.46597]
[1778033761451,35.75,81237.74,0.0,0.23272,0.00018,14.46597]
[1778033761568,35.75,81237.74,0.0,0.23272,0.00018,14.46597]
[1778033762210,35.75,81237.74,0.0,0.23272,0.00018,14.46597]
[1778033762249,35.75,81237.74,0.0,0.23272,0.00018,14.46597]
[1778033765398,35.75,81241.83,0.0,0.23346,0.00018,14.49229]
[1778033765416,35.75,81241.27,0.0,0.23336,0.00018,14.48871]
[1778033771277,35.75,81243.09,0.0,0.23369,0.00018,14.50038]
[1778033774393,35.75,81241.32,0.0,0.23337,0.00018,14.48903]
[1778033775513,35.75,81240.86,0.0,0.23328,0.00018,14.48581]
[1778033776159,35.75,81239.95,0.0,0.23311,0.00018,14.47973]
[1778033777578,35.75,81239.95,0.0,0.23311,0.00018,14.47973]
[1778033777594,35.75,81239.95,0.0,0.23311,0.00018,14.47973]
[1778033777680,35.75,81240.1,0.0,0.23313,0.00018,14.48058]
[1778033779363,35.75,81240.1,0.0,0.23313,0.00018,14.48058]
[1778033779376,35.75,81240.1,0.0,0.23313,0.00018,14.48058]
[1778033779394,35.75,81240.1,0.0,0.23313,0.00018,14.48058]
[1778033779413,35.74,81239.77,0.0,0.23307,0.00018,14.47824]
[1778033781568,35.74,81239.56,0.0,0.23302,0.00018,14.47666]
[1778033781669,35.74,81239.82,0.0,0.23307,0.00018,14.47833]
[1778033787572,35.74,81235.95,0.0,0.23235,0.00018,14.45279]
[1778033791681,35.74,81235.66,0.0,0.23222,0.00018,14.44429]
[1778033792741,35.74,81236.13,0.0,0.23231,0.00018,14.44731]
[1778033792842,35.74,81232.65,0.0,0.23168,0.00018,14.42485]
[1778033798650,35.74,81232.68,0.0,0.23167,0.00018,14.42469]
[1778033803685,35.73,81233.67,0.0,0.23184,0.00018,14.43075]
[1778033805612,35.73,81233.67,0.0,0.23184,0.00018,14.43075]
[1778033805645,35.73,81233.67,0.0,0.23184,0.00018,14.43075]
[1778033805772,35.73,81233.67,0.0,0.23184,0.00018,14.43075]
[1778033805837,35.73,81233.76,0.0,0.23185,0.00018,14.43121]
[1778033806891,35.73,81233.76,0.0,0.23185,0.00018,14.43121]
[1778033806925,35.73,81233.76,0.0,0.23185,0.00018,14.43121]
[1778033807115,35.73,81233.9,0.0,0.23188,0.00018,14.432]
[1778033810220,35.73,81235.4,0.0,0.23215,0.00018,14.44158]
[1778033810241,35.73,81235.4,0.0,0.23215,0.00018,14.44158]
[1778033810429,35.73,81235.4,0.0,0.23215,0.00018,14.44158]
[1778033810426,35.73,81235.42,0.0,0.23215,0.00018,14.44158]
[1778033811743,35.73,81229.19,0.0,0.23102,0.00018,14.40143]
[1778033816791,35.73,81227.03,0.0,0.23063,0.00018,14.38744]
[1778033821811,35.73,81228.3,0.0,0.23086,0.00018,14.39556]
[1778033823825,35.73,81236.95,0.0,0.2324,0.00018,14.45083]
[1778033828844,35.73,81236.93,0.0,0.23238,0.00018,14.44997]
[1778033829740,35.73,81239.84,0.0,0.23289,0.00018,14.46821]
[1778033829752,35.73,81239.84,0.0,0.23289,0.00018,14.46821]
[1778033830276,35.72,81248.6,0.0,0.23448,0.00018,14.52423]
[1778033834183,35.72,81251.72,0.0,0.23503,0.00018,14.54357]
[1778033834223,35.72,81252.83,0.0,0.23522,0.00018,14.55057]
[1778033837464,35.72,81254.51,0.0,0.23552,0.00018,14.56108]
[1778033837544,35.72,81253.69,0.0,0.23537,0.00018,14.55573]
[1778033838319,35.72,81257.26,0.0,0.23602,0.00018,14.57841]
[1778033838954,35.72,81257.26,0.0,0.23602,0.00018,14.57841]
[1778033838976,35.72,81257.26,0.0,0.23602,0.00018,14.57841]
[1778033839177,35.72,81257.26,0.0,0.23602,0.00018,14.57841]
[1778033839230,35.72,81261.31,0.0,0.23675,0.00018,14.6041]
[1778033839620,35.72,81261.31,0.0,0.23675,0.00018,14.6041]
[1778033839635,35.72,81261.31,0.0,0.23675,0.00018,14.6041]
[1778033840287,35.72,81261.86,0.0,0.23685,0.00018,14.60745]
[1778033845478,35.71,81260.52,0.0,0.23659,0.00018,14.59829]
[1778033845514,35.71,81258.27,0.0,0.23617,0.00018,14.58381]
[1778033845610,35.71,81258.27,0.0,0.23617,0.00018,14.58381]
[1778033846213,35.71,81257.55,0.0,0.23604,0.00018,14.57908]
[1778033852023,35.71,81253.08,0.0,0.23514,0.00018,14.54358]
[1778033857058,35.71,81251.22,0.0,0.23479,0.00018,14.53125]
[1778033858261,35.71,81251.22,0.0,0.23479,0.00018,14.53125]
[1778033858460,35.71,81251.22,0.0,0.23479,0.00018,14.53125]
[1778033858472,35.71,81247.83,0.0,0.23417,0.00018,14.50947]
[1778033864107,35.71,81244.6,0.0,0.23358,0.00018,14.4885]
[1778033869143,35.71,81241.71,0.0,0.23305,0.00018,14.46974]
[1778033870242,35.71,81234.79,0.0,0.23179,0.00018,14.42524]
[1778033874965,35.71,81236.14,0.0,0.23204,0.00018,14.43385]
[1778033875023,35.71,81236.14,0.0,0.23204,0.00018,14.43385]
[1778033875065,35.71,81236.14,0.0,0.23204,0.00018,14.43385]
[1778033875188,35.71,81235.79,0.0,0.23197,0.00018,14.43147]
[1778033878590,35.7,81230.72,0.0,0.23104,0.00018,14.39818]
[1778033878698,35.7,81230.72,0.0,0.23104,0.00018,14.39818]
[1778033879287,35.7,81229.34,0.0,0.23078,0.00018,14.38908]
[1778033880729,35.7,81228.19,0.0,0.23057,0.00018,14.38147]
[1778033881094,35.7,81228.19,0.0,0.23057,0.00018,14.38147]
[1778033881114,35.7,81228.19,0.0,0.23057,0.00018,14.38147]
[1778033881128,35.7,81228.19,0.0,0.23057,0.00018,14.38147]
[1778033881233,35.7,81228.19,0.0,0.23057,0.00018,14.38147]
[1778033881276,35.7,81227.32,0.0,0.23041,0.00018,14.37566]
[1778033881763,35.7,81227.32,0.0,0.23041,0.00018,14.37566]
[1778033881799,35.7,81227.32,0.0,0.23041,0.00018,14.37566]
[1778033882236,35.7,81227.32,0.0,0.2304,0.00018,14.37548]
[1778033884762,35.7,81227.48,0.0,0.23042,0.00018,14.37615]
[1778033885257,35.7,81227.62,0.0,0.23044,0.00018,14.37688]
[1778033890363,35.69,81228.04,0.0,0.2305,0.00018,14.37904]
[1778033890442,35.69,81237.13,0.0,0.23213,0.00018,14.43727]
[1778033893313,35.69,81244.1,0.0,0.23338,0.00018,14.48165]
[1778033898349,35.69,81243.05,0.0,0.23317,0.00018,14.47411]
[1778033903386,35.68,81242.57,0.0,0.23306,0.00018,14.47029]
[1778033907411,35.68,81234.74,0.0,0.23163,0.00018,14.41938]
[1778033912445,35.68,81236.79,0.0,0.23192,0.00018,14.42576]
[1778033918358,35.68,81237.31,0.0,0.232,0.00018,14.42869]
[1778033923524,35.67,81235.66,0.0,0.23168,0.00018,14.41732]
[1778033928559,35.67,81235.05,0.0,0.23155,0.00018,14.41286]
[1778033933593,35.67,81232.2,0.0,0.23103,0.00018,14.3941]
[1778033935478,35.67,81232.2,0.0,0.23103,0.00018,14.3941]
[1778033935525,35.67,81232.2,0.0,0.23103,0.00018,14.3941]
[1778033935568,35.67,81232.37,0.0,0.23105,0.00018,14.39506]
[1778033935670,35.67,81232.37,0.0,0.23105,0.00018,14.39506]
[1778033936422,35.67,81232.37,0.0,0.23105,0.00018,14.39506]
[1778033937359,35.67,81227.46,0.0,0.23017,0.00018,14.36328]
[1778033937497,35.67,81224.37,0.0,0.2296,0.00018,14.34301]
[1778033942661,35.66,81221.44,0.0,0.22904,0.00018,14.32279]
[1778033945681,35.66,81228.04,0.0,0.23021,0.00018,14.36492]
[1778033947141,35.66,81228.04,0.0,0.23021,0.00018,14.36492]
[1778033947157,35.66,81228.04,0.0,0.23021,0.00018,14.36492]
[1778033947466,35.66,81231.77,0.0,0.23087,0.00018,14.3887]
[1778033949419,35.66,81231.77,0.0,0.23087,0.00018,14.3887]
[1778033949497,35.66,81231.04,0.0,0.23073,0.00018,14.38364]
[1778033950091,35.66,81231.04,0.0,0.23073,0.00018,14.38364]
[1778033951450,35.66,81231.04,0.0,0.23073,0.00018,14.38347]
[1778033951511,35.65,81229.74,0.0,0.23049,0.00018,14.3749]
[1778033954640,35.65,81228.01,0.0,0.23016,0.00018,14.36328]
[1778033954679,35.65,81228.01,0.0,0.23016,0.00018,14.36328]
[1778033954692,35.65,81228.01,0.0,0.23016,0.00018,14.36328]
[1778033954886,35.65,81228.01,0.0,0.23016,0.00018,14.36328]
[1778033954961,35.65,81227.88,0.0,0.23014,0.00018,14.36244]
[1778033960794,35.65,81229.45,0.0,0.2304,0.00018,14.37178]
[1778033967610,35.65,81230.46,0.0,0.23057,0.00018,14.3779]
[1778033967636,35.65,81230.46,0.0,0.23057,0.00018,14.3779]
[1778033968274,35.65,81237.52,0.0,0.23183,0.00018,14.4229]
[1778033974004,35.64,81238.8,0.0,0.23199,0.00018,14.42459]
[1778033981619,35.64,81240.51,0.0,0.23229,0.00018,14.43521]
[1778033981654,35.64,81239.9,0.0,0.23217,0.00018,14.43113]
[1778033981890,35.64,81239.9,0.0,0.23217,0.00018,14.43113]
[1778033981965,35.64,81239.68,0.0,0.23213,0.00018,14.42953]
[1778033982938,35.64,81239.68,0.0,0.23213,0.00018,14.42953]
[1778033982971,35.64,81239.68,0.0,0.23213,0.00018,14.42953]
[1778033983633,35.64,81239.68,0.0,0.23213,0.00018,14.42953]
[1778033983131,35.64,81239.39,0.0,0.23206,0.00018,14.42732]
[1778033983660,35.64,81239.39,0.0,0.23206,0.00018,14.42732]
[1778033983771,35.64,81239.39,0.0,0.23206,0.00018,14.42732]
[1778033984208,35.64,81239.39,0.0,0.23206,0.00018,14.42732]
[1778033984235,35.64,81239.39,0.0,0.23206,0.00018,14.42732]
[1778033989563,35.64,81239.55,0.0,0.23207,0.00018,14.42751]
[1778033990659,35.63,81235.45,0.0,0.23132,0.00018,14.40092]
[1778033990689,35.63,81235.45,0.0,0.23132,0.00018,14.40092]
[1778033990973,35.63,81235.45,0.0,0.23132,0.00018,14.40092]
[1778033991060,35.63,81233.37,0.0,0.23095,0.00018,14.38744]
[1778033994656,35.63,81234.2,0.0,0.23109,0.00018,14.39274]
[1778033995987,35.63,81232.95,0.0,0.23087,0.00018,14.38464]
[1778033996475,35.63,81230.62,0.0,0.23044,0.00018,14.3693]
[1778034002078,35.63,81226.21,0.0,0.22962,0.00018,14.3401]
[1778034005751,35.63,81231.26,0.0,0.23053,0.00018,14.37246]
[1778034005788,35.63,81231.26,0.0,0.23053,0.00018,14.37246]
[1778034006379,35.63,81231.26,0.0,0.23053,0.00018,14.37246]
[1778034006395,35.63,81231.26,0.0,0.23053,0.00018,14.37246]
[1778034006607,35.63,81231.26,0.0,0.23053,0.00018,14.37246]
[1778034012149,35.62,81231.72,0.0,0.23058,0.00018,14.37457]
[1778034017182,35.62,81231.26,0.0,0.23049,0.00018,14.37105]
[1778034022269,35.62,81229.33,0.0,0.23013,0.00018,14.35819]
[1778034022286,35.62,81235.51,0.0,0.23124,0.00018,14.39807]
[1778034024615,35.62,81239.94,0.0,0.23204,0.00018,14.42653]
[1778034024685,35.62,81239.22,0.0,0.2319,0.00018,14.42173]
[1778034024732,35.62,81239.22,0.0,0.2319,0.00018,14.42173]
[1778034025523,35.62,81244.66,0.0,0.23289,0.00018,14.45676]
[1778034031218,35.62,81245.47,0.0,0.23302,0.00018,14.46147]
[1778034031726,35.62,81245.47,0.0,0.23295,0.00018,14.45499]
[1778034031760,35.62,81245.47,0.0,0.23295,0.00018,14.45499]
[1778034031899,35.62,81245.47,0.0,0.23295,0.00018,14.45499]
[1778034032377,35.62,81245.47,0.0,0.23295,0.00018,14.45499]
[1778034032463,35.61,81245.11,0.0,0.23288,0.00018,14.45249]
[1778034036403,35.61,81243.66,0.0,0.2326,0.00018,14.4426]
[1778034038004,35.61,81246.13,0.0,0.23304,0.00018,14.45815]
[1778034038040,35.61,81246.13,0.0,0.23304,0.00018,14.45815]
[1778034038473,35.61,81247.02,0.0,0.2332,0.00018,14.46369]
[1778034044372,35.61,81244.4,0.0,0.2327,0.00018,14.44618]
[1778034046480,35.61,81242.37,0.0,0.23233,0.00018,14.43293]
[1778034046515,35.61,81242.37,0.0,0.23233,0.00018,14.43293]
[1778034046617,35.61,81241.94,0.0,0.23225,0.00018,14.42999]
[1778034046713,35.61,81241.94,0.0,0.23225,0.00018,14.42999]
[1778034053268,35.6,81242.18,0.0,0.23226,0.00018,14.43062]
[1778034058474,35.6,81242.18,0.0,0.23225,0.00018,14.43001]
[1778034059266,35.6,81242.18,0.0,0.23225,0.00018,14.43001]
[1778034059277,35.6,81242.18,0.0,0.23225,0.00018,14.43001]
[1778034059364,35.6,81242.18,0.0,0.23225,0.00018,14.43001]
[1778034059558,35.6,81248.27,0.0,0.23335,0.00018,14.4692]
[1778034060897,35.6,81248.6,0.0,0.23341,0.00018,14.47121]
[1778034060916,35.6,81248.6,0.0,0.23341,0.00018,14.47121]
[1778034061491,35.6,81253.98,0.0,0.23438,0.00018,14.50565]
[1778034063507,35.6,81260.67,0.0,0.2356,0.00018,14.54844]
[1778034066776,35.6,81260.11,0.0,0.23549,0.00018,14.54467]
[1778034066901,35.6,81260.11,0.0,0.23549,0.00018,14.54467]
[1778034067090,35.6,81260.11,0.0,0.23549,0.00018,14.54467]
[1778034067536,35.6,81259.65,0.0,0.23541,0.00018,14.54166]
[1778034068544,35.6,81252.27,0.0,0.23406,0.00018,14.49428]
[1778034073578,35.59,81248.38,0.0,0.23334,0.00018,14.46871]
[1778034078613,35.59,81246.69,0.0,0.23301,0.00018,14.45725]
[1778034083648,35.59,81244.97,0.0,0.23268,0.00018,14.44559]
[1778034088689,35.59,81244.26,0.0,0.23254,0.00018,14.44045]
[1778034095471,35.58,81243.95,0.0,0.2324,0.00018,14.43162]
[1778034100681,35.58,81245.62,0.0,0.23268,0.00018,14.44174]
[1778034105803,35.58,81243.38,0.0,0.23226,0.00018,14.42669]
[1778034107647,35.58,81250.44,0.0,0.23354,0.00018,14.47198]
[1778034109831,35.58,81238.49,0.0,0.23136,0.00018,14.39463]
[1778034111422,35.58,81238.49,0.0,0.23136,0.00018,14.39463]
[1778034113306,35.57,81233.53,0.0,0.23046,0.00018,14.36237]
[1778034113485,35.57,81234.93,0.0,0.2307,0.00018,14.37125]
[1778034115311,35.57,81234.93,0.0,0.2307,0.00018,14.37125]
[1778034115384,35.57,81233.98,0.0,0.23053,0.00018,14.36489]
[1778034117839,35.57,81233.68,0.0,0.23047,0.00018,14.36276]
[1778034117899,35.57,81233.68,0.0,0.23047,0.00018,14.36276]
[1778034117950,35.57,81233.68,0.0,0.23047,0.00018,14.36276]
[1778034117968,35.57,81233.68,0.0,0.23047,0.00018,14.36276]
[1778034118082,35.57,81233.68,0.0,0.23047,0.00018,14.36276]
[1778034118115,35.57,81233.05,0.0,0.23035,0.00018,14.35868]
[1778034123760,35.57,81228.37,0.0,0.2295,0.00018,14.32799]
[1778034130182,35.57,81229.01,0.0,0.22961,0.00018,14.33198]
[1778034136021,35.56,81228.05,0.0,0.2294,0.00018,14.32443]
[1778034141447,35.56,81222.01,0.0,0.22829,0.00018,14.28433]
[1778034147098,35.56,81215.6,0.0,0.22711,0.00018,14.24188]
[1778034148838,35.56,81216.47,0.0,0.22727,0.00018,14.24747]
[1778034148868,35.56,81216.47,0.0,0.22727,0.00018,14.24747]
[1778034148968,35.56,81216.47,0.0,0.22727,0.00018,14.24747]
[1778034149713,35.56,81216.47,0.0,0.22727,0.00018,14.24747]
[1778034149771,35.56,81217.02,0.0,0.22736,0.00018,14.25087]
[1778034151958,35.56,81217.02,0.0,0.22729,0.00018,14.24447]
[1778034152004,35.56,81217.02,0.0,0.22729,0.00018,14.24447]
[1778034152026,35.56,81217.02,0.0,0.22729,0.00018,14.24447]
[1778034152064,35.56,81217.02,0.0,0.22729,0.00018,14.24447]
[1778034162361,35.55,81218.57,0.0,0.22755,0.00018,14.25376]
[1778034165448,35.55,81214.91,0.0,0.22688,0.00018,14.22938]
[1778034165900,35.55,81215.3,0.0,0.22694,0.00018,14.23185]
[1778034166661,35.55,81215.05,0.0,0.2269,0.00018,14.23015]
[1778034169875,35.55,81217.47,0.0,0.22733,0.00018,14.24577]
[1778034170258,35.55,81217.47,0.0,0.22733,0.00018,14.24569]
[1778034172111,35.55,81217.59,0.0,0.22735,0.00018,14.24647]
[1778034173994,35.55,81221.41,0.0,0.22803,0.00018,14.27111]
[1778034174289,35.55,81221.79,0.0,0.22809,0.00018,14.27349]
[1778034179323,35.54,81223.84,0.0,0.22845,0.00018,14.2863]
[1778034184358,35.54,81225.04,0.0,0.22865,0.00018,14.29349]
[1778034189393,35.54,81225.16,0.0,0.22865,0.00018,14.29364]
[1778034192181,35.54,81224.56,0.0,0.22853,0.00018,14.28949]
[1778034193496,35.54,81224.21,0.0,0.22847,0.00018,14.28709]
[1778034195014,35.54,81225.52,0.0,0.2287,0.00018,14.29537]
[1778034195036,35.54,81225.52,0.0,0.2287,0.00018,14.29537]
[1778034195437,35.54,81225.52,0.0,0.22869,0.00018,14.29523]
[1778034196352,35.54,81225.52,0.0,0.22869,0.00018,14.29523]
[1778034196511,35.54,81225.52,0.0,0.22869,0.00018,14.29523]
[1778034196597,35.53,81230.3,0.0,0.22952,0.00018,14.32497]
[1778034197443,35.53,81230.3,0.0,0.22952,0.00018,14.32497]
[1778034197477,35.53,81230.3,0.0,0.22952,0.00018,14.32497]
[1778034197670,35.53,81234.48,0.0,0.23027,0.00018,14.35207]
[1778034201405,35.52,81238.73,0.0,0.23097,0.00018,14.37718]
[1778034201428,35.52,81238.73,0.0,0.23097,0.00018,14.37718]
[1778034201498,35.52,81238.73,0.0,0.23097,0.00018,14.37718]
[1778034201529,35.51,81238.69,0.0,0.23094,0.00018,14.37607]
[1778034202755,35.51,81238.69,0.0,0.23094,0.00018,14.37607]
[1778034202786,35.51,81238.69,0.0,0.23094,0.00018,14.37607]
[1778034202835,35.51,81238.57,0.0,0.23092,0.00018,14.3752]
[1778034202889,35.51,81238.57,0.0,0.23092,0.00018,14.3752]
[1778034203494,35.51,81238.57,0.0,0.23092,0.00018,14.3752]
[1778034203539,35.51,81244.8,0.0,0.23205,0.00018,14.41546]
[1778034204349,35.51,81244.8,0.0,0.23205,0.00018,14.41546]
[1778034204632,35.51,81247.45,0.0,0.23253,0.00018,14.43254]
[1778034210542,35.51,81248.11,0.0,0.23264,0.00018,14.43642]
[1778034215576,35.51,81245.6,0.0,0.2321,0.00018,14.41341]
[1778034220614,35.51,81244.88,0.0,0.23195,0.00018,14.40823]
[1778034224557,35.51,81246.66,0.0,0.23227,0.00018,14.41963]
[1778034224851,35.51,81245.21,0.0,0.232,0.00018,14.40988]
[1778034230682,35.5,81245.21,0.0,0.23198,0.00018,14.40924]
[1778034234318,35.5,81243.28,0.0,0.23162,0.00018,14.39647]
[1778034234646,35.5,81243.28,0.0,0.23162,0.00018,14.39647]
[1778034234710,35.5,81243.06,0.0,0.23158,0.00018,14.39495]
[1778034239115,35.5,81238.46,0.0,0.23073,0.00018,14.36456]
[1778034239140,35.5,81238.46,0.0,0.23073,0.00018,14.36456]
[1778034239369,35.5,81238.46,0.0,0.23073,0.00018,14.36456]
[1778034239746,35.5,81237.79,0.0,0.2306,0.00018,14.36002]
[1778034244780,35.49,81234.54,0.0,0.22998,0.00018,14.33797]
[1778034246925,35.49,81238.44,0.0,0.23066,0.00018,14.3623]
[1778034246951,35.49,81238.44,0.0,0.23066,0.00018,14.3623]
[1778034247805,35.48,81239.62,0.0,0.23085,0.00018,14.36894]
[1778034252865,35.48,81239.37,0.0,0.23076,0.00018,14.36597]
[1778034253169,35.48,81237.64,0.0,0.23044,0.00018,14.35453]
[1778034253190,35.48,81237.64,0.0,0.23044,0.00018,14.35453]
[1778034253234,35.48,81237.64,0.0,0.23044,0.00018,14.35453]
[1778034253848,35.48,81235.46,0.0,0.23004,0.00018,14.34016]
[1778034254309,35.48,81235.46,0.0,0.23004,0.00018,14.34016]
[1778034254319,35.48,81235.46,0.0,0.23004,0.00018,14.34016]
[1778034254855,35.48,81233.43,0.0,0.22967,0.00018,14.32678]
[1778034259890,35.47,81237.95,0.0,0.23046,0.00018,14.35505]
[1778034263922,35.47,81245.69,0.0,0.23184,0.00018,14.40449]
[1778034265013,35.47,81245.69,0.0,0.23184,0.00018,14.40437]
[1778034265932,35.47,81245.8,0.0,0.23185,0.00018,14.40492]
[1778034271832,35.46,81249.34,0.0,0.23249,0.00018,14.42743]
[1778034276927,35.46,81252.65,0.0,0.23301,0.00018,14.44199]
[1778034278601,35.46,81256.95,0.0,0.23379,0.00018,14.4696]
[1778034279155,35.46,81257.3,0.0,0.23385,0.00018,14.47169]
[1778034279717,35.46,81258.21,0.0,0.23401,0.00018,14.47739]
[1778034283208,35.46,81258.99,0.0,0.23414,0.00018,14.48209]
[1778034283700,35.46,81260.05,0.0,0.23433,0.00018,14.4886]
[1778034290101,35.45,81257.56,0.0,0.23385,0.00018,14.47179]
[1778034291139,35.45,81257.56,0.0,0.23385,0.00018,14.47179]
[1778034291313,35.45,81257.56,0.0,0.23385,0.00018,14.47179]
[1778034291396,35.45,81256.44,0.0,0.23364,0.00018,14.46429]
[1778034293993,35.45,81255.46,0.0,0.23346,0.00018,14.45783]
[1778034294029,35.45,81255.46,0.0,0.23346,0.00018,14.45783]
[1778034294177,35.45,81255.46,0.0,0.23346,0.00018,14.45783]
[1778034294190,35.45,81248.77,0.0,0.23223,0.00018,14.4143]
[1778034300172,35.44,81247.67,0.0,0.23199,0.00018,14.40582]
[1778034303379,35.44,81247.13,0.0,0.23187,0.00018,14.40185]
[1778034303396,35.44,81247.13,0.0,0.23187,0.00018,14.40185]
[1778034303527,35.44,81243.35,0.0,0.23117,0.00018,14.37688]
[1778034304071,35.44,81243.35,0.0,0.23117,0.00018,14.37688]
[1778034304082,35.44,81243.35,0.0,0.23117,0.00018,14.37688]
[1778034304325,35.44,81243.35,0.0,0.23117,0.00018,14.37688]
[1778034304362,35.44,81243.96,0.0,0.23128,0.00018,14.38084]
[1778034307441,35.44,81241.73,0.0,0.23086,0.00018,14.3657]
[1778034309196,35.44,81239.6,0.0,0.23046,0.00018,14.35143]
[1778034309517,35.44,81239.6,0.0,0.23046,0.00018,14.35143]
[1778034310681,35.43,81238.14,0.0,0.23019,0.00018,14.34174]
[1778034311531,35.43,81232.37,0.0,0.22914,0.00018,14.30397]
[1778034311965,35.43,81232.37,0.0,0.22914,0.00018,14.30397]
[1778034313554,35.43,81227.99,0.0,0.22834,0.00018,14.27524]
[1778034313731,35.43,81227.99,0.0,0.22834,0.00018,14.27524]
[1778034313998,35.43,81227.99,0.0,0.22834,0.00018,14.27524]
[1778034313751,35.43,81226.88,0.0,0.22813,0.00018,14.26774]
[1778034314015,35.43,81226.88,0.0,0.22813,0.00018,14.26774]
[1778034314115,35.43,81226.88,0.0,0.22813,0.00018,14.26774]
[1778034314679,35.43,81224.05,0.0,0.22762,0.00018,14.24907]
[1778034315622,35.43,81224.05,0.0,0.22762,0.00018,14.24907]
[1778034318011,35.43,81219.01,0.0,0.2267,0.00018,14.21566]
[1778034320023,35.43,81219.01,0.0,0.22669,0.00018,14.21533]
[1778034323851,35.43,81218.08,0.0,0.22651,0.00018,14.2089]
[1778034325280,35.43,81217.52,0.0,0.22641,0.00018,14.20514]
[1778034326695,35.43,81217.44,0.0,0.22639,0.00018,14.20453]
[1778034327262,35.42,81218.2,0.0,0.22651,0.00018,14.20908]
[1778034328510,35.42,81217.94,0.0,0.22646,0.00018,14.20716]
[1778034330314,35.42,81217.94,0.0,0.22645,0.00018,14.20674]
[1778034335416,35.42,81219.05,0.0,0.22655,0.00018,14.20648]
[1778034340451,35.41,81220.32,0.0,0.22675,0.00018,14.21381]
[1778034345486,35.41,81218.2,0.0,0.22634,0.00018,14.19899]
[1778034347308,35.41,81218.33,0.0,0.22636,0.00018,14.19968]
[1778034347343,35.41,81218.33,0.0,0.22636,0.00018,14.19968]
[1778034351055,35.4,81219.51,0.0,0.22655,0.00018,14.20674]
[1778034351085,35.4,81219.51,0.0,0.22655,0.00018,14.20674]
[1778034356563,35.4,81221.67,0.0,0.22691,0.00018,14.21986]
[1778034360091,35.4,81221.79,0.0,0.22692,0.00018,14.22014]
[1778034360146,35.4,81221.79,0.0,0.22692,0.00018,14.22014]
[1778034360175,35.4,81221.79,0.0,0.22692,0.00018,14.22014]
[1778034360386,35.4,81221.79,0.0,0.22692,0.00018,14.22014]
[1778034360805,35.4,81221.79,0.0,0.22692,0.00018,14.22014]
[1778034360829,35.4,81221.79,0.0,0.22692,0.00018,14.22014]
[1778034366029,35.39,81223.95,0.0,0.22729,0.00018,14.2334]
[1778034366344,35.39,81220.8,0.0,0.22671,0.00018,14.21261]
[1778034367260,35.39,81217.56,0.0,0.22613,0.00018,14.19123]
[1778034367887,35.39,81217.56,0.0,0.22613,0.00018,14.19123]
[1778034368284,35.39,81216.46,0.0,0.22592,0.00018,14.1839]
[1778034368494,35.39,81216.46,0.0,0.22592,0.00018,14.18378]
[1778034370256,35.39,81216.79,0.0,0.22598,0.00018,14.18583]
[1778034370663,35.39,81216.79,0.0,0.22597,0.00018,14.18572]
[1778034375697,35.39,81216.53,0.0,0.22591,0.00018,14.18349]
[1778034379484,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379702,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379763,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379802,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379807,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379891,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379941,35.39,81215.9,0.0,0.22579,0.00018,14.17907]
[1778034379992,35.39,81212.57,0.0,0.22519,0.00018,14.1571]
[1778034380112,35.39,81212.57,0.0,0.22519,0.00018,14.1571]
[1778034380346,35.39,81212.57,0.0,0.22519,0.00018,14.1571]
[1778034381031,35.39,81201.9,0.0,0.22327,0.00018,14.08662]
[1778034382448,35.38,81201.9,0.0,0.22327,0.00018,14.0865]
[1778034382747,35.38,81195.61,0.0,0.22214,0.00018,14.04489]
[1778034384227,35.38,81197.01,0.0,0.22239,0.00018,14.05406]
[1778034384389,35.38,81197.01,0.0,0.22239,0.00018,14.05406]
[1778034386129,35.38,81191.95,0.0,0.22148,0.00018,14.0205]
[1778034386584,35.38,81191.95,0.0,0.22148,0.00018,14.0205]
[1778034386789,35.38,81191.95,0.0,0.22148,0.00018,14.0205]
[1778034387050,35.38,81191.95,0.0,0.22148,0.00018,14.0205]
[1778034387054,35.38,81184.01,0.0,0.22007,0.00018,13.96786]
[1778034387173,35.38,81184.01,0.0,0.22007,0.00018,13.96786]
[1778034387197,35.38,81184.01,0.0,0.22007,0.00018,13.96786]
[1778034387561,35.38,81184.01,0.0,0.22007,0.00018,13.96786]
[1778034387597,35.38,81184.01,0.0,0.22007,0.00018,13.96786]
[1778034387821,35.38,81184.01,0.0,0.22007,0.00018,13.96786]
[1778034387972,35.38,81170.89,0.0,0.21774,0.00018,13.88046]
[1778034388471,35.38,81170.89,0.0,0.21774,0.00018,13.88046]
[1778034390063,35.38,81163.46,0.0,0.21643,0.00018,13.83073]
[1778034394568,35.38,81161.29,0.0,0.21598,0.00018,13.80968]
[1778034394837,35.38,81161.29,0.0,0.21598,0.00018,13.80963]
[1778034399870,35.38,81162.37,0.0,0.21616,0.00018,13.81654]
[1778034400589,35.38,81162.37,0.0,0.21616,0.00018,13.81654]
[1778034400879,35.38,81161.51,0.0,0.216,0.00018,13.81073]
[1778034405915,35.37,81165.16,0.0,0.21659,0.00018,13.8329]
[1778034409060,35.37,81165.53,0.0,0.21665,0.00018,13.83516]
[1778034410247,35.37,81162.44,0.0,0.2161,0.00018,13.81436]
[1778034411536,35.37,81163.1,0.0,0.21621,0.00018,13.81867]
[1778034414192,35.37,81159.85,0.0,0.21563,0.00018,13.79669]
[1778034414319,35.37,81159.85,0.0,0.21563,0.00018,13.79669]
[1778034414977,35.37,81158.72,0.0,0.21543,0.00018,13.78907]
[1778034419477,35.37,81156.17,0.0,0.21498,0.00018,13.77184]
[1778034420018,35.37,81157.41,0.0,0.2152,0.00018,13.78008]
[1778034421037,35.37,81166.77,0.0,0.21684,0.00018,13.84262]
[1778034425049,35.37,81159.93,0.0,0.21564,0.00018,13.7968]
[1778034428927,35.36,81161.32,0.0,0.21587,0.00018,13.80581]
[1778034434112,35.36,81159.35,0.0,0.21551,0.00018,13.79206]
[1778034439616,35.36,81161.39,0.0,0.21586,0.00018,13.80529]
[1778034445188,35.36,81159.55,0.0,0.21551,0.00018,13.79219]
[1778034450223,35.36,81156.71,0.0,0.215,0.00018,13.77274]
[1778034455738,35.35,81154.69,0.0,0.21457,0.00018,13.75254]
[1778034457235,35.35,81157.71,0.0,0.2151,0.00018,13.77262]
[1778034458120,35.35,81156.83,0.0,0.21494,0.00018,13.76656]
[1778034463316,35.35,81157.13,0.0,0.21498,0.00018,13.76825]
[1778034463343,35.35,81157.08,0.0,0.21497,0.00018,13.76784]
[1778034468351,35.35,81156.67,0.0,0.21489,0.00018,13.76469]
[1778034470696,35.35,81156.84,0.0,0.21492,0.00018,13.76569]
[1778034470718,35.35,81156.84,0.0,0.21492,0.00018,13.76569]
[1778034470930,35.35,81156.84,0.0,0.21492,0.00018,13.76569]
[1778034470940,35.35,81155.82,0.0,0.21474,0.00018,13.75879]
[1778034471418,35.35,81155.82,0.0,0.21474,0.00018,13.75879]
[1778034471745,35.35,81155.82,0.0,0.21474,0.00018,13.75879]
[1778034472091,35.35,81153.91,0.0,0.2144,0.00018,13.74593]
[1778034474612,35.35,81148.62,0.0,0.21347,0.00017,13.71042]
[1778034475447,35.35,81147.97,0.0,0.21335,0.00017,13.70575]
[1778034475927,35.35,81147.97,0.0,0.21335,0.00017,13.70575]
[1778034475938,35.35,81147.97,0.0,0.21335,0.00017,13.70575]
[1778034476746,35.35,81147.88,0.0,0.21333,0.00017,13.70499]
[1778034476761,35.35,81147.88,0.0,0.21333,0.00017,13.70499]
[1778034477500,35.35,81147.93,0.0,0.21334,0.00017,13.70518]
[1778034480446,35.35,81140.89,0.0,0.2121,0.00017,13.65764]
[1778034481690,35.34,81139.34,0.0,0.21183,0.00017,13.64713]
[1778034481973,35.34,81133.01,0.0,0.21073,0.00017,13.60437]
[1778034486317,35.34,81129.84,0.0,0.21017,0.00017,13.58281]
[1778034486361,35.34,81129.84,0.0,0.21017,0.00017,13.58281]
[1778034487114,35.34,81118.07,0.0,0.20814,0.00017,13.5032]
[1778034491791,35.34,81107.71,0.0,0.20635,0.00017,13.4329]
[1778034493587,35.34,81108.73,0.0,0.20653,0.00017,13.4398]
[1778034493684,35.34,81108.16,0.0,0.20643,0.00017,13.43591]
[1778034494257,35.34,81108.16,0.0,0.20643,0.00017,13.43591]
[1778034499580,35.34,81105.5,0.0,0.20597,0.00017,13.41785]
[1778034502097,35.34,81097.84,0.0,0.20466,0.00017,13.36567]
[1778034502498,35.34,81097.84,0.0,0.20466,0.00017,13.36567]
[1778034502514,35.34,81097.84,0.0,0.20466,0.00017,13.36567]
[1778034502529,35.34,81097.84,0.0,0.20466,0.00017,13.36567]
[1778034502701,35.34,81097.84,0.0,0.20466,0.00017,13.36567]
[1778034502724,35.34,81097.84,0.0,0.20466,0.00017,13.36567]
[1778034502886,35.34,81097.72,0.0,0.20463,0.00017,13.36478]
[1778034503934,35.34,81097.72,0.0,0.20463,0.00017,13.36478]
[1778034503983,35.34,81097.72,0.0,0.20463,0.00017,13.36478]
[1778034505163,35.34,81095.67,0.0,0.20428,0.00017,13.35078]
[1778034505173,35.34,81095.67,0.0,0.20428,0.00017,13.35078]
[1778034511215,35.34,81093.21,0.0,0.20385,0.00017,13.33354]
[1778034513144,35.34,81091.07,0.0,0.20342,0.00017,13.3125]
[1778034513169,35.34,81091.07,0.0,0.20342,0.00017,13.3125]
[1778034513166,35.34,81096.29,0.0,0.2043,0.00017,13.34788]
[1778034514019,35.34,81096.29,0.0,0.2043,0.00017,13.34788]
[1778034515100,35.34,81109.55,0.0,0.20657,0.00017,13.43778]
[1778034515923,35.34,81109.55,0.0,0.20657,0.00017,13.43778]
[1778034517238,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517261,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517272,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517472,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517561,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517579,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517649,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517858,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034517878,35.34,81113.22,0.0,0.20719,0.00017,13.4625]
[1778034519215,35.34,81114.85,0.0,0.20747,0.00017,13.47351]
[1778034519236,35.34,81114.85,0.0,0.20747,0.00017,13.47351]
[1778034520033,35.34,81114.85,0.0,0.20747,0.00017,13.47351]
[1778034520057,35.34,81114.85,0.0,0.20747,0.00017,13.47351]
[1778034520159,35.34,81118.2,0.0,0.20805,0.00017,13.49623]
[1778034523695,35.34,81121.78,0.0,0.20867,0.00017,13.52052]
[1778034523732,35.34,81121.78,0.0,0.20867,0.00017,13.52052]
[1778034523784,35.34,81121.78,0.0,0.20867,0.00017,13.52052]
[1778034524001,35.34,81121.78,0.0,0.20867,0.00017,13.52052]
[1778034524030,35.34,81121.12,0.0,0.20856,0.00017,13.51608]
[1778034525711,35.34,81121.12,0.0,0.20856,0.00017,13.51609]
[1778034525739,35.34,81121.12,0.0,0.20856,0.00017,13.51609]
[1778034526113,35.34,81119.99,0.0,0.20836,0.00017,13.50849]
[1778034528449,35.34,81120.07,0.0,0.20838,0.00017,13.50899]
[1778034528470,35.34,81120.07,0.0,0.20838,0.00017,13.50899]
[1778034528641,35.34,81120.07,0.0,0.20838,0.00017,13.50899]
[1778034529175,35.34,81117.06,0.0,0.20786,0.00017,13.48857]
[1778034531792,35.34,81109.77,0.0,0.2066,0.00017,13.43919]
[1778034536827,35.34,81106.15,0.0,0.20599,0.00017,13.41481]
[1778034537769,35.34,81106.15,0.0,0.20599,0.00017,13.41481]
[1778034537834,35.34,81106.29,0.0,0.20601,0.00017,13.41581]
[1778034538823,35.34,81106.29,0.0,0.20601,0.00017,13.41581]
[1778034539283,35.34,81109.88,0.0,0.20663,0.00017,13.44019]
[1778034542299,35.34,81110.63,0.0,0.20676,0.00017,13.44533]
[1778034545772,35.34,81115.43,0.0,0.20758,0.00017,13.47778]
[1778034547165,35.34,81115.91,0.0,0.20766,0.00017,13.48099]
[1778034547242,35.34,81116.06,0.0,0.20769,0.00017,13.48197]
[1778034547369,35.34,81116.06,0.0,0.20769,0.00017,13.48197]
[1778034547423,35.34,81116.06,0.0,0.20769,0.00017,13.48197]
[1778034547438,35.34,81116.06,0.0,0.20769,0.00017,13.48197]
[1778034548181,35.34,81116.06,0.0,0.20769,0.00017,13.48197]
[1778034548114,35.34,81128.4,0.0,0.20982,0.00017,13.56529]
[1778034550285,35.34,81127.7,0.0,0.20969,0.00017,13.56049]
[1778034552363,35.34,81127.65,0.0,0.20968,0.00017,13.56007]
[1778034554135,35.34,81128.83,0.0,0.20989,0.00017,13.56798]
[1778034556633,35.34,81129.47,0.0,0.20999,0.00017,13.57214]
[1778034558933,35.34,81129.01,0.0,0.20991,0.00017,13.56895]
[1778034558982,35.34,81129.01,0.0,0.20991,0.00017,13.56892]
[1778034560543,35.34,81126.74,0.0,0.20951,0.00017,13.55346]
[1778034561258,35.34,81123.33,0.0,0.20892,0.00017,13.53033]
[1778034562002,35.33,81117.97,0.0,0.208,0.00017,13.49404]
[1778034564245,35.33,81116.87,0.0,0.2078,0.00017,13.48653]
[1778034564266,35.33,81116.87,0.0,0.2078,0.00017,13.48647]
[1778034564292,35.33,81116.87,0.0,0.2078,0.00017,13.48647]
[1778034564419,35.33,81116.87,0.0,0.2078,0.00017,13.48647]
[1778034565104,35.33,81116.28,0.0,0.2077,0.00017,13.48242]
[1778034570215,35.33,81111.95,0.0,0.20695,0.00017,13.45291]
[1778034572119,35.33,81109.38,0.0,0.20644,0.00017,13.42906]
[1778034572142,35.33,81109.38,0.0,0.20644,0.00017,13.42906]
[1778034575096,35.33,81097.89,0.0,0.20447,0.00017,13.35098]
[1778034580128,35.33,81097.89,0.0,0.20446,0.00017,13.35049]
[1778034585163,35.33,81097.59,0.0,0.20441,0.00017,13.3485]
[1778034591278,35.33,81098.58,0.0,0.20458,0.00017,13.35532]
[1778034592742,35.33,81100.37,0.0,0.20489,0.00017,13.36762]
[1778034598257,35.33,81101.44,0.0,0.20508,0.00017,13.37508]
[1778034601576,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034601600,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034601705,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034601726,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034601736,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034601761,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034601786,35.33,81102.35,0.0,0.20524,0.00017,13.38135]
[1778034602283,35.33,81098.06,0.0,0.20451,0.00017,13.35228]
[1778034602445,35.33,81098.06,0.0,0.20451,0.00017,13.35228]
[1778034602456,35.33,81098.06,0.0,0.20451,0.00017,13.35228]
[1778034602923,35.33,81098.06,0.0,0.20451,0.00017,13.35228]
[1778034603290,35.33,81093.58,0.0,0.20374,0.00017,13.32192]
[1778034608686,35.33,81089.85,0.0,0.2031,0.00017,13.29635]
[1778034608954,35.33,81089.85,0.0,0.2031,0.00017,13.29635]
[1778034609889,35.33,81088.87,0.0,0.20294,0.00017,13.28964]
[1778034610975,35.33,81087.58,0.0,0.20272,0.00017,13.28082]
[1778034611542,35.33,81086.89,0.0,0.2026,0.00017,13.27609]
[1778034612280,35.33,81086.89,0.0,0.2026,0.00017,13.27609]
[1778034612296,35.33,81086.34,0.0,0.20251,0.00017,13.27232]
[1778034612325,35.33,81086.34,0.0,0.20251,0.00017,13.27232]
[1778034612419,35.33,81086.34,0.0,0.20251,0.00017,13.27232]
[1778034613006,35.33,81086.34,0.0,0.20251,0.00017,13.27232]
[1778034613261,35.33,81086.34,0.0,0.20251,0.00017,13.27232]
[1778034613020,35.33,81084.89,0.0,0.20226,0.00017,13.26242]
[1778034613808,35.33,81084.89,0.0,0.20226,0.00017,13.26242]
[1778034613821,35.33,81084.89,0.0,0.20226,0.00017,13.26242]
[1778034613946,35.33,81084.89,0.0,0.20226,0.00017,13.26242]
[1778034615032,35.33,81082.12,0.0,0.20179,0.00017,13.24353]
[1778034620115,35.34,81076.85,0.0,0.20093,0.00017,13.20867]
[1778034623109,35.34,81073.66,0.0,0.20042,0.00017,13.18802]
[1778034623202,35.34,81073.52,0.0,0.20042,0.00017,13.18813]
[1778034628322,35.35,81076.43,0.0,0.20094,0.00017,13.20903]
[1778034629686,35.35,81076.43,0.0,0.20094,0.00017,13.20903]
[1778034629721,35.35,81076.43,0.0,0.20094,0.00017,13.20903]
[1778034631280,35.35,81090.65,0.0,0.20328,0.00017,13.2995]
[1778034632420,35.35,81091.17,0.0,0.20337,0.00017,13.30304]
[1778034632447,35.35,81091.17,0.0,0.20337,0.00017,13.30304]
[1778034633280,35.35,81094.52,0.0,0.20393,0.00017,13.32559]
[1778034635639,35.35,81094.47,0.0,0.20392,0.00017,13.32502]
[1778034635662,35.35,81094.47,0.0,0.20392,0.00017,13.32502]
[1778034635683,35.35,81094.47,0.0,0.20392,0.00017,13.32502]
[1778034635741,35.35,81095.02,0.0,0.20401,0.00017,13.32864]
[1778034637063,35.35,81095.02,0.0,0.20401,0.00017,13.32864]
[1778034637083,35.35,81095.02,0.0,0.20401,0.00017,13.32864]
[1778034637273,35.35,81095.68,0.0,0.20412,0.00017,13.33302]
[1778034637565,35.35,81095.68,0.0,0.20412,0.00017,13.33302]
[1778034637596,35.35,81095.68,0.0,0.20412,0.00017,13.33302]
[1778034637628,35.35,81095.68,0.0,0.20412,0.00017,13.33302]
[1778034637650,35.35,81095.68,0.0,0.20412,0.00017,13.33302]
[1778034637745,35.35,81091.91,0.0,0.20347,0.00017,13.30739]
[1778034639376,35.35,81086.1,0.0,0.20248,0.00017,13.26766]
[1778034639641,35.35,81082.72,0.0,0.20191,0.00017,13.24464]
[1778034641290,35.35,81082.72,0.0,0.20191,0.00017,13.24464]
[1778034641316,35.35,81082.72,0.0,0.20191,0.00017,13.24464]
[1778034641464,35.34,81082.72,0.0,0.20191,0.00017,13.2446]
[1778034641576,35.34,81083.29,0.0,0.202,0.00017,13.24841]
[1778034643288,35.34,81083.29,0.0,0.202,0.00017,13.24841]
[1778034643326,35.34,81083.29,0.0,0.202,0.00017,13.24841]
[1778034644098,35.34,81082.25,0.0,0.20182,0.00017,13.24116]
[1778034645346,35.34,81081.34,0.0,0.20167,0.00017,13.23489]
[1778034647379,35.34,81080.48,0.0,0.20152,0.00017,13.22887]
[1778034649396,35.34,81076.58,0.0,0.20086,0.00017,13.20216]
[1778034651440,35.34,81076.25,0.0,0.2008,0.00017,13.19983]
[1778034651448,35.34,81076.25,0.0,0.2008,0.00017,13.19983]
[1778034653455,35.34,81077.9,0.0,0.20107,0.00017,13.211]
[1778034655486,35.34,81077.4,0.0,0.20099,0.00017,13.20743]
[1778034657351,35.34,81077.4,0.0,0.20099,0.00017,13.20743]
[1778034657378,35.34,81073.99,0.0,0.20041,0.00017,13.1841]
[1778034658341,35.34,81073.1,0.0,0.20026,0.00017,13.17799]
[1778034660292,35.34,81073.14,0.0,0.20027,0.00017,13.17826]
[1778034661694,35.33,81065.57,0.0,0.19891,0.00017,13.1234]
[1778034661730,35.33,81065.57,0.0,0.19891,0.00017,13.1234]
[1778034661914,35.33,81065.57,0.0,0.19891,0.00017,13.1234]
[1778034662342,35.33,81063.88,0.0,0.1986,0.00017,13.11074]
[1778034663585,35.32,81064.38,0.0,0.19866,0.00017,13.11319]
[1778034670185,35.3,81063.79,0.0,0.19841,0.00017,13.10302]
[1778034673767,35.29,81063.86,0.0,0.19833,0.00017,13.09987]
[1778034675613,35.29,81057.2,0.0,0.1972,0.00017,13.05383]
[1778034676729,35.29,81057.2,0.0,0.1972,0.00017,13.05383]
[1778034678327,35.28,81059.66,0.0,0.19761,0.00017,13.07057]
[1778034678342,35.28,81059.66,0.0,0.19761,0.00017,13.07057]
[1778034679128,35.28,81066.78,0.0,0.1988,0.00017,13.11894]
[1778034684891,35.28,81066.99,0.0,0.19881,0.00017,13.11959]
[1778034685802,35.28,81066.99,0.0,0.19881,0.00017,13.11959]
[1778034686519,35.28,81069.72,0.0,0.19927,0.00017,13.1382]
[1778034686546,35.28,81069.72,0.0,0.19927,0.00017,13.1382]
[1778034687186,35.28,81069.72,0.0,0.19927,0.00017,13.1382]
[1778034687287,35.28,81068.72,0.0,0.1991,0.00017,13.13125]
[1778034688149,35.28,81068.72,0.0,0.1991,0.00017,13.13125]
[1778034688183,35.28,81068.72,0.0,0.1991,0.00017,13.13125]
[1778034688250,35.28,81068.94,0.0,0.19913,0.00017,13.13268]
[1778034689778,35.28,81068.94,0.0,0.19913,0.00017,13.13259]
[1778034691135,35.28,81069.18,0.0,0.19917,0.00017,13.13415]
[1778034691171,35.28,81069.18,0.0,0.19917,0.00017,13.13415]
[1778034691182,35.28,81067.18,0.0,0.19876,0.00017,13.11396]
[1778034693043,35.28,81067.18,0.0,0.19876,0.00017,13.1139]
[1778034693054,35.28,81067.18,0.0,0.19876,0.00017,13.1139]
[1778034693088,35.28,81067.18,0.0,0.19876,0.00017,13.1139]
[1778034693131,35.28,81068.42,0.0,0.19897,0.00017,13.12233]
[1778034698991,35.28,81076.06,0.0,0.20026,0.00017,13.17476]
[1778034699507,35.28,81076.06,0.0,0.20026,0.00017,13.17476]
[1778034700253,35.28,81076.94,0.0,0.20041,0.00017,13.18081]
[1778034701027,35.28,81076.94,0.0,0.20041,0.00017,13.18081]
[1778034701033,35.28,81076.94,0.0,0.20041,0.00017,13.18081]
[1778034703288,35.28,81081.24,0.0,0.20114,0.00017,13.21024]
[1778034703291,35.28,81073.64,0.0,0.19985,0.00017,13.15834]
[1778034704748,35.28,81073.64,0.0,0.19985,0.00017,13.15823]
[1778034705036,35.28,81072.18,0.0,0.1996,0.00017,13.14814]
[1778034710068,35.28,81070.8,0.0,0.19936,0.00017,13.13828]
[1778034713321,35.28,81072.96,0.0,0.19972,0.00017,13.15288]
[1778034713382,35.28,81080.04,0.0,0.20091,0.00017,13.20116]
[1778034716166,35.27,81082.65,0.0,0.20135,0.00017,13.21882]
[1778034716204,35.27,81082.65,0.0,0.20135,0.00017,13.21882]
[1778034716384,35.27,81076.39,0.0,0.20029,0.00017,13.17589]
[1778034716891,35.27,81076.39,0.0,0.20029,0.00017,13.17589]
[1778034717336,35.27,81076.39,0.0,0.20029,0.00017,13.17589]
[1778034717580,35.27,81074.98,0.0,0.20004,0.00017,13.16611]
[1778034719448,35.27,81069.89,0.0,0.19918,0.00017,13.13106]
[1778034723495,35.27,81069.74,0.0,0.19915,0.00017,13.12976]
[1778034723510,35.27,81069.74,0.0,0.19915,0.00017,13.12976]
[1778034723680,35.27,81069.74,0.0,0.19915,0.00017,13.12976]
[1778034724166,35.27,81068.15,0.0,0.19888,0.00017,13.11882]
[1778034725146,35.27,81068.15,0.0,0.19888,0.00017,13.11882]
[1778034727300,35.27,81068.03,0.0,0.19886,0.00017,13.11791]
[1778034727324,35.27,81063.87,0.0,0.19815,0.00017,13.08924]
[1778034731404,35.27,81065.63,0.0,0.19844,0.00017,13.10095]
[1778034731444,35.27,81065.63,0.0,0.19844,0.00017,13.10083]
[1778034732222,35.27,81070.8,0.0,0.1993,0.00017,13.13609]
[1778034736876,35.27,81074.29,0.0,0.19987,0.00017,13.15923]
[1778034736973,35.27,81074.29,0.0,0.19987,0.00017,13.15923]
[1778034736988,35.27,81074.29,0.0,0.19987,0.00017,13.15923]
[1778034737257,35.27,81077.61,0.0,0.20043,0.00017,13.18185]
[1778034738735,35.27,81081.15,0.0,0.20103,0.00017,13.2061]
[1778034738786,35.27,81081.15,0.0,0.20103,0.00017,13.2061]
[1778034738805,35.27,81081.15,0.0,0.20103,0.00017,13.2061]
[1778034739358,35.27,81081.15,0.0,0.20103,0.00017,13.2061]
[1778034739273,35.27,81085.93,0.0,0.20184,0.00017,13.23876]
[1778034739529,35.27,81085.93,0.0,0.20184,0.00017,13.23876]
[1778034740145,35.27,81085.93,0.0,0.20184,0.00017,13.23876]
[1778034740159,35.27,81085.93,0.0,0.20184,0.00017,13.23876]
[1778034740320,35.27,81085.93,0.0,0.20184,0.00017,13.23876]
[1778034740350,35.27,81091.6,0.0,0.20281,0.00017,13.27745]
[1778034740690,35.27,81091.6,0.0,0.20281,0.00017,13.27745]
[1778034740708,35.27,81091.6,0.0,0.20281,0.00017,13.27745]
[1778034740723,35.27,81091.6,0.0,0.20281,0.00017,13.27745]
[1778034741285,35.27,81091.13,0.0,0.20272,0.00017,13.2742]
[1778034742521,35.27,81091.67,0.0,0.20282,0.00017,13.27783]
[1778034742531,35.27,81091.67,0.0,0.20282,0.00017,13.27783]
[1778034743364,35.27,81091.67,0.0,0.20282,0.00017,13.27783]
[1778034743398,35.27,81091.67,0.0,0.20282,0.00017,13.27783]
[1778034743403,35.26,81092.86,0.0,0.20302,0.00017,13.28588]
[1778034743593,35.26,81092.86,0.0,0.20302,0.00017,13.28588]
[1778034743715,35.26,81092.86,0.0,0.20302,0.00017,13.28588]
[1778034748916,35.26,81096.17,0.0,0.20358,0.00017,13.30842]
[1778034749793,35.26,81095.13,0.0,0.2034,0.00017,13.30136]
[1778034750349,35.26,81095.02,0.0,0.20338,0.00017,13.30063]
[1778034751569,35.26,81095.85,0.0,0.20346,0.00017,13.29989]
[1778034751598,35.26,81095.85,0.0,0.20346,0.00017,13.29989]
[1778034756714,35.27,81093.73,0.0,0.2031,0.00017,13.28554]
[1778034757989,35.27,81091.79,0.0,0.20277,0.00017,13.27234]
[1778034758021,35.27,81091.79,0.0,0.20277,0.00017,13.27234]
[1778034758510,35.27,81091.15,0.0,0.20266,0.00017,13.26801]
[1778034758570,35.27,81091.15,0.0,0.20266,0.00017,13.26801]
[1778034759412,35.27,81082.97,0.0,0.20128,0.00017,13.21227]
[1778034759831,35.27,81082.97,0.0,0.20128,0.00017,13.21227]
[1778034759843,35.27,81082.97,0.0,0.20128,0.00017,13.21227]
[1778034760420,35.27,81086.44,0.0,0.20187,0.00017,13.23604]
[1778034761339,35.27,81086.44,0.0,0.20187,0.00017,13.23604]
[1778034764501,35.27,81094.22,0.0,0.20319,0.00017,13.28926]
[1778034764561,35.27,81094.22,0.0,0.20319,0.00017,13.28926]
[1778034764601,35.27,81094.22,0.0,0.20319,0.00017,13.28926]
[1778034765977,35.27,81094.96,0.0,0.20332,0.00017,13.2943]
[1778034766463,35.27,81093.84,0.0,0.20313,0.00017,13.28667]
[1778034771496,35.27,81092.3,0.0,0.20287,0.00017,13.27619]
[1778034778083,35.27,81091.51,0.0,0.20273,0.00017,13.27082]
[1778034783688,35.27,81092.33,0.0,0.20287,0.00017,13.27639]
[1778034788289,35.27,81087.34,0.0,0.20202,0.00017,13.2423]
[1778034788301,35.27,81087.34,0.0,0.20202,0.00017,13.2423]
[1778034790233,35.27,81087.97,0.0,0.20213,0.00017,13.24666]
[1778034790401,35.27,81087.13,0.0,0.20199,0.00017,13.24095]
[1778034795667,35.27,81088.26,0.0,0.20218,0.00017,13.24882]
[1778034799022,35.27,81088.72,0.0,0.20226,0.00017,13.25204]
[1778034799087,35.27,81088.72,0.0,0.20226,0.00017,13.25204]
[1778034799163,35.27,81088.72,0.0,0.20226,0.00017,13.25204]
[1778034799205,35.27,81088.72,0.0,0.20226,0.00017,13.25204]
[1778034799410,35.27,81087.8,0.0,0.20211,0.00017,13.24578]
[1778034801231,35.27,81087.8,0.0,0.20211,0.00017,13.24578]
[1778034801252,35.27,81087.8,0.0,0.20211,0.00017,13.24578]
[1778034801480,35.27,81077.05,0.0,0.20029,0.00017,13.17224]
[1778034803966,35.27,81075.95,0.0,0.2001,0.00017,13.16472]
[1778034804433,35.27,81078.95,0.0,0.20061,0.00017,13.18529]
[1778034806779,35.27,81082.45,0.0,0.2012,0.00017,13.20915]
[1778034806800,35.27,81082.45,0.0,0.2012,0.00017,13.20915]
[1778034807285,35.27,81082.45,0.0,0.2012,0.00017,13.20915]
[1778034807335,35.27,81082.45,0.0,0.2012,0.00017,13.20915]
[1778034807378,35.27,81079.25,0.0,0.20064,0.00017,13.1867]
[1778034808757,35.26,81072.47,0.0,0.19949,0.00017,13.14012]
[1778034814466,35.26,81070.4,0.0,0.19906,0.00017,13.11906]
[1778034815801,35.26,81068.68,0.0,0.19877,0.00017,13.10701]
[1778034817373,35.26,81068.77,0.0,0.19878,0.00017,13.10754]
[1778034817391,35.26,81068.77,0.0,0.19878,0.00017,13.10754]
[1778034817911,35.26,81062.83,0.0,0.19778,0.00017,13.0667]
[1778034817932,35.26,81062.83,0.0,0.19778,0.00017,13.0667]
[1778034818412,35.26,81062.83,0.0,0.19778,0.00017,13.0667]
[1778034819004,35.26,81059.98,0.0,0.1973,0.00017,13.04709]
[1778034825390,35.26,81058.92,0.0,0.1971,0.00017,13.03906]
[1778034826905,35.26,81058.55,0.0,0.19702,0.00017,13.03558]
[1778034826934,35.26,81058.55,0.0,0.19702,0.00017,13.03558]
[1778034828517,35.25,81058.55,0.0,0.19701,0.00017,13.03522]
[1778034828528,35.25,81058.55,0.0,0.19701,0.00017,13.03522]
[1778034828529,35.25,81058.07,0.0,0.19692,0.00017,13.03154]
[1778034828573,35.25,81058.07,0.0,0.19692,0.00017,13.03154]
[1778034828607,35.25,81058.07,0.0,0.19692,0.00017,13.03154]
[1778034829926,35.25,81058.07,0.0,0.19692,0.00017,13.03154]
[1778034829955,35.25,81058.07,0.0,0.19692,0.00017,13.03154]
[1778034830087,35.25,81056.07,0.0,0.19658,0.00017,13.01748]
[1778034833313,35.25,81056.8,0.0,0.1967,0.00017,13.02235]
[1778034835213,35.25,81057.9,0.0,0.19687,0.00017,13.02948]
[1778034835230,35.25,81057.9,0.0,0.19687,0.00017,13.02948]
[1778034835299,35.25,81057.9,0.0,0.19687,0.00017,13.02948]
[1778034835319,35.25,81059.24,0.0,0.19709,0.00017,13.03855]
[1778034835917,35.25,81059.24,0.0,0.19709,0.00017,13.03855]
[1778034835933,35.25,81059.24,0.0,0.19709,0.00017,13.03855]
[1778034836231,35.25,81060.99,0.0,0.19738,0.00017,13.05044]
[1778034837440,35.25,81060.99,0.0,0.19738,0.00017,13.05044]
[1778034844012,35.24,81068.32,0.0,0.19858,0.00017,13.09942]
[1778034846049,35.24,81067.83,0.0,0.19849,0.00017,13.09588]
[1778034846112,35.24,81067.83,0.0,0.19849,0.00017,13.09588]
[1778034846164,35.24,81067.83,0.0,0.19849,0.00017,13.09588]
[1778034846189,35.24,81064.0,0.0,0.19784,0.00017,13.06944]
[1778034846803,35.24,81064.0,0.0,0.19784,0.00017,13.06944]
[1778034849218,35.24,81060.09,0.0,0.19718,0.00017,13.04233]
[1778034849231,35.24,81060.09,0.0,0.19718,0.00017,13.04233]
[1778034849302,35.24,81059.58,0.0,0.19709,0.00017,13.03871]
[1778034850513,35.24,81059.58,0.0,0.19709,0.00017,13.03871]
[1778034851054,35.24,81060.34,0.0,0.19721,0.00017,13.04371]
[1778034856395,35.24,81061.97,0.0,0.19748,0.00017,13.05449]
[1778034856430,35.24,81061.97,0.0,0.19748,0.00017,13.05449]
[1778034857119,35.24,81062.38,0.0,0.19754,0.00017,13.05721]
[1778034857164,35.24,81062.38,0.0,0.19754,0.00017,13.05721]
[1778034858146,35.24,81063.17,0.0,0.19767,0.00017,13.06255]
[1778034858180,35.24,81063.17,0.0,0.19767,0.00017,13.06255]
[1778034860543,35.24,81063.21,0.0,0.19768,0.00017,13.06265]
[1778034861235,35.24,81059.76,0.0,0.1971,0.00017,13.03889]
[1778034861263,35.24,81059.76,0.0,0.1971,0.00017,13.03889]
[1778034861953,35.24,81059.98,0.0,0.19713,0.00017,13.04035]
[1778034861977,35.24,81059.98,0.0,0.19713,0.00017,13.04035]
[1778034863964,35.24,81062.15,0.0,0.19749,0.00017,13.05514]
[1778034864153,35.24,81062.15,0.0,0.19749,0.00017,13.05514]
[1778034864200,35.24,81062.15,0.0,0.19749,0.00017,13.05514]
[1778034864344,35.24,81062.15,0.0,0.19749,0.00017,13.05514]
[1778034864507,35.24,81062.15,0.0,0.19749,0.00017,13.05514]
[1778034864512,35.24,81063.81,0.0,0.19777,0.00017,13.06647]
[1778034865026,35.24,81063.81,0.0,0.19777,0.00017,13.06647]
[1778034865874,35.24,81063.81,0.0,0.19777,0.00017,13.0664]
[1778034868259,35.24,81054.6,0.0,0.19622,0.00017,13.00312]
[1778034876466,35.24,81054.54,0.0,0.19615,0.00017,12.99649]
[1778034881965,35.24,81053.42,0.0,0.19597,0.00017,12.98906]
[1778034886064,35.24,81048.84,0.0,0.19521,0.00017,12.95782]
[1778034886084,35.24,81048.84,0.0,0.19521,0.00017,12.95782]
[1778034886409,35.24,81048.84,0.0,0.19521,0.00017,12.95782]
[1778034886423,35.24,81048.84,0.0,0.19521,0.00017,12.95782]
[1778034886442,35.24,81048.84,0.0,0.19521,0.00017,12.95782]
[1778034886633,35.24,81046.26,0.0,0.19479,0.00017,12.94016]
[1778034887259,35.24,81046.26,0.0,0.19479,0.00017,12.94016]
[1778034887804,35.24,81042.8,0.0,0.19421,0.00017,12.91627]
[1778034887813,35.24,81042.8,0.0,0.19421,0.00017,12.91627]
[1778034889646,35.24,81040.57,0.0,0.19384,0.00017,12.90087]
[1778034890377,35.24,81035.2,0.0,0.19295,0.00017,12.86387]
[1778034891199,35.24,81035.2,0.0,0.19295,0.00017,12.86387]
[1778034891382,35.24,81033.9,0.0,0.19274,0.00017,12.85494]
[1778034896417,35.24,81034.41,0.0,0.19282,0.00017,12.85867]
[1778034901460,35.24,81032.53,0.0,0.19252,0.00017,12.84591]
[1778034904204,35.24,81026.93,0.0,0.1916,0.00016,12.80735]
[1778034904315,35.24,81026.93,0.0,0.1916,0.00016,12.80735]
[1778034904378,35.24,81026.93,0.0,0.1916,0.00016,12.80735]
[1778034904455,35.24,81026.93,0.0,0.1916,0.00016,12.80735]
[1778034904542,35.24,81026.93,0.0,0.1916,0.00016,12.80735]
[1778034904533,35.24,81023.36,0.0,0.19101,0.00016,12.78277]
[1778034905228,35.24,81023.36,0.0,0.19101,0.00016,12.78277]
[1778034905252,35.24,81023.36,0.0,0.19101,0.00016,12.78277]
[1778034905548,35.24,81025.37,0.0,0.19134,0.00016,12.79659]
[1778034906003,35.24,81025.37,0.0,0.19134,0.00016,12.79659]
[1778034911286,35.24,81023.58,0.0,0.19104,0.00016,12.78384]
[1778034916556,35.24,81021.29,0.0,0.19065,0.00016,12.76761]
[1778034919938,35.24,81020.43,0.0,0.19051,0.00016,12.76155]
[1778034919951,35.24,81020.43,0.0,0.19051,0.00016,12.76155]
[1778034920585,35.24,81020.37,0.0,0.19049,0.00016,12.76102]
[1778034922600,35.24,81029.09,0.0,0.19193,0.00017,12.82138]
[1778034923462,35.24,81029.09,0.0,0.19193,0.00017,12.82138]
[1778034923626,35.24,81029.09,0.0,0.19193,0.00017,12.82138]
[1778034924614,35.24,81036.98,0.0,0.19325,0.00017,12.87619]
[1778034925649,35.24,81040.04,0.0,0.19376,0.00017,12.89741]
[1778034926121,35.24,81040.04,0.0,0.19376,0.00017,12.89741]
[1778034929186,35.24,81041.78,0.0,0.19405,0.00017,12.90964]
[1778034929209,35.24,81041.78,0.0,0.19405,0.00017,12.90964]
[1778034929217,35.24,81041.78,0.0,0.19405,0.00017,12.90964]
[1778034929283,35.24,81047.49,0.0,0.195,0.00017,12.94911]
[1778034929916,35.24,81047.49,0.0,0.195,0.00017,12.94911]
[1778034930474,35.24,81047.49,0.0,0.195,0.00017,12.94911]
[1778034930623,35.24,81047.49,0.0,0.195,0.00017,12.94911]
[1778034931727,35.24,81050.59,0.0,0.19552,0.00017,12.97049]
[1778034937712,35.24,81053.28,0.0,0.19591,0.00017,12.98277]
[1778034938714,35.24,81053.28,0.0,0.19591,0.00017,12.98277]
[1778034939160,35.24,81053.28,0.0,0.19591,0.00017,12.98277]
[1778034939260,35.24,81045.9,0.0,0.19468,0.00017,12.93206]
[1778034941468,35.24,81043.95,0.0,0.19436,0.00017,12.91871]
[1778034941688,35.24,81041.3,0.0,0.19392,0.00017,12.90055]
[1778034944747,35.24,81043.23,0.0,0.19425,0.00017,12.91423]
[1778034944838,35.24,81043.23,0.0,0.19425,0.00017,12.91423]
[1778034948197,35.24,81043.63,0.0,0.19432,0.00017,12.91723]
[1778034948235,35.24,81043.63,0.0,0.19432,0.00017,12.91723]
[1778034948260,35.24,81043.63,0.0,0.19432,0.00017,12.91723]
[1778034948405,35.24,81043.63,0.0,0.19432,0.00017,12.91723]
[1778034948652,35.25,81044.7,0.0,0.1945,0.00017,12.92483]
[1778034949936,35.25,81044.7,0.0,0.1945,0.00017,12.92483]
[1778034950119,35.25,81044.7,0.0,0.1945,0.00017,12.92483]
[1778034950140,35.25,81044.7,0.0,0.1945,0.00017,12.92483]
[1778034950220,35.25,81041.4,0.0,0.19396,0.00017,12.90236]
[1778034955840,35.25,81041.88,0.0,0.19406,0.00017,12.90644]
[1778034959093,35.25,81041.88,0.0,0.19406,0.00017,12.90659]
[1778034959258,35.25,81041.88,0.0,0.19406,0.00017,12.90659]
[1778034959275,35.25,81041.88,0.0,0.19406,0.00017,12.90659]
[1778034959557,35.25,81043.49,0.0,0.19434,0.00017,12.9181]
[1778034960506,35.25,81061.39,0.0,0.19734,0.00017,13.04144]
[1778034962276,35.25,81065.39,0.0,0.19801,0.00017,13.06899]
[1778034962315,35.25,81065.39,0.0,0.19801,0.00017,13.06899]
[1778034962547,35.25,81065.39,0.0,0.19801,0.00017,13.06899]
[1778034962594,35.25,81065.38,0.0,0.19801,0.00017,13.06898]
[1778034963827,35.25,81064.63,0.0,0.19789,0.00017,13.06383]
[1778034963849,35.25,81064.63,0.0,0.19789,0.00017,13.06383]
[1778034964067,35.25,81064.63,0.0,0.19789,0.00017,13.06383]
[1778034964106,35.25,81063.39,0.0,0.19768,0.00017,13.05545]
[1778034965826,35.25,81063.39,0.0,0.19768,0.00017,13.05545]
[1778034965846,35.25,81063.39,0.0,0.19768,0.00017,13.05545]
[1778034966372,35.25,81061.46,0.0,0.19736,0.00017,13.04238]
[1778034972958,35.25,81060.56,0.0,0.19721,0.00017,13.03623]
[1778034978208,35.25,81059.08,0.0,0.19696,0.00017,13.02612]
[1778034982022,35.25,81050.85,0.0,0.19559,0.00017,12.96964]
[1778034983116,35.25,81050.85,0.0,0.19559,0.00017,12.96964]
[1778034983220,35.25,81050.85,0.0,0.19559,0.00017,12.96964]
[1778034985394,35.26,81051.34,0.0,0.19568,0.00017,12.97318]
[1778034985433,35.26,81057.53,0.0,0.19671,0.00017,13.01586]
[1778034987026,35.26,81060.53,0.0,0.19722,0.00017,13.03649]
[1778034987912,35.26,81060.54,0.0,0.19722,0.00017,13.03655]
[1778034987947,35.26,81060.54,0.0,0.19722,0.00017,13.03655]
[1778034988348,35.26,81060.05,0.0,0.19714,0.00017,13.03317]
[1778034989054,35.26,81060.05,0.0,0.19714,0.00017,13.03317]
[1778034990563,35.26,81058.44,0.0,0.19687,0.00017,13.02221]
[1778034990587,35.26,81058.44,0.0,0.19687,0.00017,13.02221]
[1778034990688,35.26,81059.62,0.0,0.19707,0.00017,13.03042]
[1778034990871,35.26,81059.62,0.0,0.19707,0.00017,13.03042]
[1778034992349,35.26,81059.82,0.0,0.19704,0.00017,13.02544]
[1778034998656,35.26,81064.72,0.0,0.19787,0.00017,13.0596]
[1778034998673,35.26,81064.72,0.0,0.19787,0.00017,13.0596]
[1778035001259,35.26,81065.68,0.0,0.19804,0.00017,13.06637]
[1778035001278,35.26,81065.68,0.0,0.19804,0.00017,13.06637]
[1778035001830,35.26,81066.96,0.0,0.19825,0.00017,13.07519]
[1778035004301,35.26,81069.81,0.0,0.19874,0.00017,13.09477]
[1778035004370,35.26,81069.81,0.0,0.19874,0.00017,13.09477]
[1778035004434,35.26,81068.31,0.0,0.19848,0.00017,13.08447]
[1778035005228,35.26,81068.31,0.0,0.19848,0.00017,13.08447]
[1778035005272,35.26,81068.31,0.0,0.19848,0.00017,13.08447]
[1778035005460,35.26,81073.43,0.0,0.19934,0.00017,13.11954]
[1778035008346,35.26,81077.07,0.0,0.19996,0.00017,13.14431]
[1778035008372,35.26,81077.07,0.0,0.19996,0.00017,13.14431]
[1778035008414,35.26,81077.07,0.0,0.19996,0.00017,13.14431]
[1778035008518,35.26,81077.07,0.0,0.19996,0.00017,13.14431]
[1778035008564,35.26,81078.48,0.0,0.20019,0.00017,13.15385]
[1778035014577,35.26,81080.26,0.0,0.20048,0.00017,13.16547]
[1778035014636,35.26,81079.88,0.0,0.20041,0.00017,13.16275]
[1778035020288,35.25,81073.55,0.0,0.19933,0.00017,13.11882]
[1778035023919,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035023944,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035024227,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035024252,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035024309,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035024611,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035024623,35.25,81070.51,0.0,0.19881,0.00017,13.09781]
[1778035024736,35.25,81066.79,0.0,0.19818,0.00017,13.07227]
[1778035025687,35.25,81066.79,0.0,0.19818,0.00017,13.07227]
[1778035026710,35.25,81066.79,0.0,0.19818,0.00017,13.07226]
[1778035026332,35.25,81059.79,0.0,0.19701,0.00017,13.02425]
[1778035031366,35.25,81057.33,0.0,0.1966,0.00017,13.00774]
[1778035036401,35.26,81059.99,0.0,0.19706,0.00017,13.02634]
[1778035037787,35.26,81059.41,0.0,0.19696,0.00017,13.02241]
[1778035037868,35.26,81059.41,0.0,0.19696,0.00017,13.02241]
[1778035037871,35.26,81059.41,0.0,0.19696,0.00017,13.02241]
[1778035037940,35.26,81059.41,0.0,0.19696,0.00017,13.02241]
[1778035038142,35.26,81059.41,0.0,0.19696,0.00017,13.02241]
[1778035038379,35.26,81059.41,0.0,0.19696,0.00017,13.02241]
[1778035038449,35.26,81073.99,0.0,0.19942,0.00017,13.12246]
[1778035040430,35.26,81082.36,0.0,0.20084,0.00017,13.18008]
[1778035040879,35.26,81082.36,0.0,0.20084,0.00017,13.18008]
[1778035041435,35.26,81084.89,0.0,0.20127,0.00017,13.19748]
[1778035041777,35.26,81084.89,0.0,0.20127,0.00017,13.19748]
[1778035042440,35.26,81084.89,0.0,0.20127,0.00017,13.19748]
[1778035042986,35.26,81080.77,0.0,0.20058,0.00017,13.16943]
[1778035043450,35.26,81080.77,0.0,0.20058,0.00017,13.16957]
[1778035045224,35.26,81079.18,0.0,0.20032,0.00017,13.15885]
[1778035050252,35.26,81075.89,0.0,0.19978,0.00017,13.13718]
[1778035055535,35.27,81076.67,0.0,0.19987,0.00017,13.13713]
[1778035060570,35.27,81075.64,0.0,0.19972,0.00017,13.13092]
[1778035063244,35.27,81075.23,0.0,0.19966,0.00017,13.12845]
[1778035071331,35.27,81075.06,0.0,0.19965,0.00017,13.12812]
[1778035074342,35.28,81077.46,0.0,0.20008,0.00017,13.14547]
[1778035074365,35.28,81077.46,0.0,0.20008,0.00017,13.14547]
[1778035074668,35.28,81078.23,0.0,0.20021,0.00017,13.15087]
[1778035079703,35.28,81085.95,0.0,0.20153,0.00017,13.20403]
[1778035081278,35.28,81085.85,0.0,0.20151,0.00017,13.2034]
[1778035083315,35.28,81084.34,0.0,0.20126,0.00017,13.1932]
[1778035083820,35.28,81081.99,0.0,0.20086,0.00017,13.17722]
[1778035083854,35.28,81081.99,0.0,0.20086,0.00017,13.17722]
[1778035083938,35.28,81081.99,0.0,0.20086,0.00017,13.17722]
[1778035084738,35.28,81078.48,0.0,0.20027,0.00017,13.15334]
[1778035085329,35.28,81078.48,0.0,0.20027,0.00017,13.15334]
[1778035089749,35.28,81082.04,0.0,0.20088,0.00017,13.17801]
[1778035089781,35.28,81082.04,0.0,0.20088,0.00017,13.17801]
[1778035089793,35.28,81082.18,0.0,0.20091,0.00017,13.17904]
[1778035094808,35.28,81086.51,0.0,0.20165,0.00017,13.20887]
[1778035099843,35.28,81088.9,0.0,0.20206,0.00017,13.22519]
[1778035101775,35.28,81088.9,0.0,0.20206,0.00017,13.22519]
[1778035101810,35.28,81088.9,0.0,0.20206,0.00017,13.22519]
[1778035101823,35.28,81088.93,0.0,0.20206,0.00017,13.22538]
[1778035101968,35.28,81088.93,0.0,0.20206,0.00017,13.22538]
[1778035102338,35.28,81088.93,0.0,0.20206,0.00017,13.22538]
[1778035102352,35.28,81088.93,0.0,0.20206,0.00017,13.22538]
[1778035102419,35.28,81089.2,0.0,0.20211,0.00017,13.22722]
[1778035107588,35.28,81088.17,0.0,0.20193,0.00017,13.22017]
[1778035108897,35.28,81088.02,0.0,0.20191,0.00017,13.21914]
[1778035109034,35.28,81088.02,0.0,0.20191,0.00017,13.21914]
[1778035109098,35.28,81088.02,0.0,0.20191,0.00017,13.21914]
[1778035109616,35.28,81097.75,0.0,0.20357,0.00017,13.28579]
[1778035110656,35.28,81104.49,0.0,0.20473,0.00017,13.33182]
[1778035115767,35.29,81101.0,0.0,0.20407,0.00017,13.30209]
[1778035115792,35.29,81101.0,0.0,0.20407,0.00017,13.30209]
[1778035119370,35.29,81101.1,0.0,0.2041,0.00017,13.3031]
[1778035119382,35.29,81101.1,0.0,0.2041,0.00017,13.3031]
[1778035120126,35.29,81099.63,0.0,0.20385,0.00017,13.29331]
[1778035120315,35.29,81106.03,0.0,0.20495,0.00017,13.33695]
[1778035121789,35.29,81113.08,0.0,0.20617,0.00017,13.38489]
[1778035124094,35.29,81118.75,0.0,0.20714,0.00017,13.42335]
[1778035124107,35.29,81118.75,0.0,0.20714,0.00017,13.42335]
[1778035125809,35.29,81119.89,0.0,0.20734,0.00017,13.43101]
[1778035127406,35.29,81121.69,0.0,0.20765,0.00017,13.44328]
[1778035127420,35.29,81121.69,0.0,0.20765,0.00017,13.44328]
[1778035127812,35.29,81121.69,0.0,0.20765,0.00017,13.44328]
[1778035133077,35.29,81119.56,0.0,0.2073,0.00017,13.42948]
[1778035135427,35.29,81109.9,0.0,0.20564,0.00017,13.36411]
[1778035141591,35.29,81107.47,0.0,0.20522,0.00017,13.3477]
[1778035147176,35.29,81109.42,0.0,0.20557,0.00017,13.36135]
[1778035151783,35.29,81117.43,0.0,0.20695,0.00017,13.41584]
[1778035157246,35.29,81116.05,0.0,0.20672,0.00017,13.40655]
[1778035162284,35.3,81115.5,0.0,0.20662,0.00017,13.40296]
[1778035164171,35.3,81115.5,0.0,0.20662,0.00017,13.40296]
[1778035167366,35.3,81116.71,0.0,0.20684,0.00017,13.41126]
[1778035169189,35.3,81116.24,0.0,0.20676,0.00017,13.40817]
[1778035169900,35.3,81116.93,0.0,0.20688,0.00017,13.41285]
[1778035170404,35.3,81116.93,0.0,0.20688,0.00017,13.41285]
[1778035175249,35.3,81117.74,0.0,0.20695,0.00017,13.4121]
[1778035176767,35.3,81123.86,0.0,0.20801,0.00017,13.45362]
[1778035177342,35.3,81128.79,0.0,0.20886,0.00017,13.48697]
[1778035180377,35.3,81131.72,0.0,0.20937,0.00017,13.50659]
[1778035182413,35.3,81132.58,0.0,0.20951,0.00017,13.51224]
[1778035185108,35.3,81125.69,0.0,0.20832,0.00017,13.46558]
[1778035188211,35.3,81126.34,0.0,0.20843,0.00017,13.46996]
[1778035188216,35.3,81126.34,0.0,0.20843,0.00017,13.46996]
[1778035189976,35.3,81122.08,0.0,0.2077,0.00017,13.44142]
[1778035193718,35.3,81110.24,0.0,0.20568,0.00017,13.36208]
[1778035193751,35.3,81110.24,0.0,0.20568,0.00017,13.36208]
[1778035193877,35.3,81110.24,0.0,0.20568,0.00017,13.36208]
[1778035193853,35.3,81107.29,0.0,0.20518,0.00017,13.34215]
[1778035194522,35.3,81107.29,0.0,0.20518,0.00017,13.34215]
[1778035196853,35.3,81106.66,0.0,0.20508,0.00017,13.33812]
[1778035196883,35.3,81106.66,0.0,0.20508,0.00017,13.33812]
[1778035197528,35.3,81103.71,0.0,0.20458,0.00017,13.31833]
[1778035198640,35.3,81118.14,0.0,0.20706,0.00017,13.41633]
[1778035202739,35.3,81117.65,0.0,0.20698,0.00017,13.41304]
[1778035203042,35.3,81117.72,0.0,0.20699,0.00017,13.41351]
[1778035203342,35.3,81117.72,0.0,0.20699,0.00017,13.41351]
[1778035203429,35.3,81117.72,0.0,0.20699,0.00017,13.41351]
[1778035203734,35.3,81117.72,0.0,0.20699,0.00017,13.41351]
[1778035203751,35.3,81117.72,0.0,0.20699,0.00017,13.41351]
[1778035203847,35.3,81124.09,0.0,0.20809,0.00017,13.45666]
[1778035204761,35.3,81124.09,0.0,0.20809,0.00017,13.45666]
[1778035204791,35.3,81124.09,0.0,0.20809,0.00017,13.45666]
[1778035204859,35.3,81134.39,0.0,0.20988,0.00017,13.52638]
[1778035205079,35.3,81134.39,0.0,0.20988,0.00017,13.52638]
[1778035205117,35.3,81134.39,0.0,0.20988,0.00017,13.52638]
[1778035205241,35.3,81134.39,0.0,0.20988,0.00017,13.52638]
[1778035205911,35.3,81134.39,0.0,0.20988,0.00017,13.52638]
[1778035205588,35.3,81134.39,0.0,0.20988,0.00017,13.52654]
[1778035205949,35.3,81134.39,0.0,0.20988,0.00017,13.52654]
[1778035206740,35.3,81141.19,0.0,0.21107,0.00017,13.57252]
[1778035207922,35.3,81141.19,0.0,0.21107,0.00017,13.57252]
[1778035207927,35.3,81141.19,0.0,0.21107,0.00017,13.57252]
[1778035207767,35.3,81148.94,0.0,0.21243,0.00018,13.6248]
[1778035208106,35.3,81148.94,0.0,0.21243,0.00018,13.6248]
[1778035208135,35.3,81148.94,0.0,0.21243,0.00018,13.6248]
[1778035208311,35.3,81148.94,0.0,0.21243,0.00018,13.6248]
[1778035208343,35.3,81148.94,0.0,0.21243,0.00018,13.6248]
[1778035208700,35.3,81148.94,0.0,0.21243,0.00018,13.6248]
[1778035208744,35.3,81144.49,0.0,0.21165,0.00017,13.59489]
[1778035210154,35.3,81144.49,0.0,0.21165,0.00017,13.59495]
[1778035210196,35.3,81144.49,0.0,0.21165,0.00017,13.59495]
[1778035210211,35.3,81144.49,0.0,0.21165,0.00017,13.59495]
[1778035210267,35.3,81144.49,0.0,0.21165,0.00017,13.59495]
[1778035210827,35.3,81142.18,0.0,0.21125,0.00017,13.57944]
[1778035212796,35.31,81142.18,0.0,0.21125,0.00017,13.57952]
[1778035216935,35.31,81136.14,0.0,0.21021,0.00017,13.53928]
[1778035217506,35.31,81136.14,0.0,0.21021,0.00017,13.53941]
[1778035217517,35.31,81136.14,0.0,0.21021,0.00017,13.53941]
[1778035217545,35.31,81136.14,0.0,0.21021,0.00017,13.53941]
[1778035218820,35.31,81135.63,0.0,0.21013,0.00017,13.5361]
[1778035224128,35.31,81134.27,0.0,0.20991,0.00017,13.52758]
[1778035224896,35.31,81134.27,0.0,0.20991,0.00017,13.52758]
[1778035224903,35.31,81134.27,0.0,0.20991,0.00017,13.52758]
[1778035225725,35.31,81134.87,0.0,0.21003,0.00017,13.53202]
[1778035226888,35.31,81134.87,0.0,0.21003,0.00017,13.53202]
[1778035226913,35.31,81134.87,0.0,0.21003,0.00017,13.53202]
[1778035226892,35.31,81134.77,0.0,0.21001,0.00017,13.53147]
[1778035232773,35.32,81133.89,0.0,0.20981,0.00017,13.51986]
[1778035233803,35.32,81133.89,0.0,0.20981,0.00017,13.51986]
[1778035233841,35.32,81133.89,0.0,0.20981,0.00017,13.51986]
[1778035233856,35.32,81133.89,0.0,0.20981,0.00017,13.51986]
[1778035233884,35.32,81137.47,0.0,0.21044,0.00017,13.54412]
[1778035235013,35.32,81137.47,0.0,0.21044,0.00017,13.54421]
[1778035237187,35.32,81136.28,0.0,0.21024,0.00017,13.53637]
[1778035246956,35.32,81134.21,0.0,0.2099,0.00017,13.52347]
[1778035251995,35.32,81132.92,0.0,0.20969,0.00017,13.51528]
[1778035255244,35.32,81133.13,0.0,0.20974,0.00017,13.517]
[1778035255310,35.32,81133.13,0.0,0.20974,0.00017,13.517]
[1778035260574,35.33,81137.62,0.0,0.21053,0.00017,13.54764]
[1778035260614,35.33,81137.62,0.0,0.21053,0.00017,13.54764]
[1778035261055,35.33,81137.18,0.0,0.21045,0.00017,13.54472]
[1778035262791,35.33,81146.27,0.0,0.21204,0.00017,13.60601]
[1778035266430,35.33,81143.5,0.0,0.21156,0.00017,13.58733]
[1778035266456,35.33,81143.5,0.0,0.21156,0.00017,13.58733]
[1778035266557,35.33,81142.98,0.0,0.21146,0.00017,13.58382]
[1778035267852,35.33,81142.98,0.0,0.21146,0.00017,13.58382]
[1778035267887,35.33,81142.98,0.0,0.21146,0.00017,13.58382]
[1778035267896,35.33,81142.58,0.0,0.21139,0.00017,13.58111]
[1778035268374,35.33,81142.58,0.0,0.21139,0.00017,13.58111]
[1778035268399,35.33,81142.58,0.0,0.21139,0.00017,13.58111]
[1778035268501,35.33,81141.98,0.0,0.21129,0.00017,13.57707]
[1778035269357,35.33,81141.98,0.0,0.21129,0.00017,13.57707]
[1778035269388,35.33,81141.98,0.0,0.21129,0.00017,13.57707]
[1778035269458,35.33,81143.0,0.0,0.21147,0.00017,13.58393]
[1778035273439,35.33,81143.5,0.0,0.21155,0.00017,13.58727]
[1778035277484,35.33,81144.72,0.0,0.21177,0.00017,13.59566]
[1778035279545,35.33,81144.82,0.0,0.21179,0.00017,13.59649]
[1778035279550,35.33,81144.82,0.0,0.21179,0.00017,13.59649]
[1778035285714,35.33,81147.24,0.0,0.21222,0.00017,13.61285]
[1778035286317,35.33,81147.01,0.0,0.21218,0.00017,13.61133]
[1778035286341,35.33,81147.01,0.0,0.21218,0.00017,13.61133]
[1778035287608,35.33,81146.47,0.0,0.21208,0.00017,13.6077]
[1778035290549,35.33,81147.27,0.0,0.21222,0.00017,13.61311]
[1778035290694,35.33,81147.27,0.0,0.21222,0.00017,13.61311]
[1778035290750,35.33,81143.33,0.0,0.21154,0.00017,13.58664]
[1778035291653,35.33,81143.33,0.0,0.21154,0.00017,13.58664]
[1778035291654,35.33,81143.33,0.0,0.21154,0.00017,13.58664]
[1778035291693,35.33,81143.33,0.0,0.21154,0.00017,13.58664]
[1778035291819,35.33,81140.98,0.0,0.21106,0.00017,13.56446]
[1778035295616,35.33,81144.02,0.0,0.2116,0.00017,13.58508]
[1778035295626,35.33,81144.02,0.0,0.2116,0.00017,13.58508]
[1778035297843,35.33,81155.3,0.0,0.21358,0.00018,13.66112]
[1778035303072,35.33,81155.9,0.0,0.21368,0.00018,13.66516]
[1778035304901,35.33,81155.9,0.0,0.21368,0.00018,13.66516]
[1778035305056,35.33,81155.9,0.0,0.21368,0.00018,13.66516]
[1778035305606,35.33,81157.28,0.0,0.21393,0.00018,13.67446]
[1778035306344,35.33,81157.28,0.0,0.21393,0.00018,13.67446]
[1778035309194,35.33,81160.61,0.0,0.21451,0.00018,13.69682]
[1778035309984,35.33,81160.61,0.0,0.21451,0.00018,13.69682]
[1778035311502,35.33,81160.17,0.0,0.21444,0.00018,13.694]
[1778035311543,35.33,81160.17,0.0,0.21444,0.00018,13.694]
[1778035311862,35.33,81160.17,0.0,0.21444,0.00018,13.694]
[1778035315261,35.33,81160.68,0.0,0.21454,0.00018,13.69787]
[1778035315279,35.33,81160.68,0.0,0.21454,0.00018,13.69787]
[1778035315295,35.33,81160.68,0.0,0.21454,0.00018,13.69787]
[1778035320468,35.34,81163.36,0.0,0.21503,0.00018,13.71645]
[1778035322226,35.34,81164.14,0.0,0.21518,0.00018,13.72201]
[1778035322279,35.34,81164.14,0.0,0.21518,0.00018,13.72201]
[1778035322306,35.34,81164.14,0.0,0.21518,0.00018,13.72201]
[1778035322377,35.34,81164.14,0.0,0.21518,0.00018,13.72201]
[1778035322668,35.34,81172.99,0.0,0.21674,0.00018,13.78131]
[1778035323741,35.34,81172.99,0.0,0.21674,0.00018,13.78131]
[1778035323784,35.34,81177.72,0.0,0.21758,0.00018,13.81298]
[1778035324927,35.34,81177.72,0.0,0.21758,0.00018,13.81298]
[1778035324960,35.34,81177.72,0.0,0.21758,0.00018,13.81298]
[1778035325027,35.34,81182.55,0.0,0.21844,0.00018,13.84523]
[1778035330069,35.34,81186.0,0.0,0.21906,0.00018,13.86833]
[1778035334486,35.34,81194.83,0.0,0.22063,0.00018,13.92697]
[1778035339123,35.34,81197.28,0.0,0.22108,0.00018,13.94332]
[1778035339146,35.34,81197.73,0.0,0.22116,0.00018,13.94643]
[1778035339202,35.34,81197.73,0.0,0.22116,0.00018,13.94643]
[1778035339237,35.34,81197.73,0.0,0.22116,0.00018,13.94643]
[1778035341254,35.34,81199.09,0.0,0.22141,0.00018,13.95569]
[1778035341274,35.34,81199.09,0.0,0.22141,0.00018,13.95569]
[1778035344236,35.34,81205.1,0.0,0.2225,0.00018,13.99577]
[1778035349899,35.34,81206.18,0.0,0.2227,0.00018,14.00314]
[1778035349944,35.34,81206.18,0.0,0.2227,0.00018,14.00314]
[1778035351032,35.34,81205.81,0.0,0.22263,0.00018,14.00077]
[1778035351087,35.34,81205.81,0.0,0.22263,0.00018,14.00077]
[1778035351403,35.34,81200.52,0.0,0.22162,0.00018,13.95954]
[1778035351421,35.34,81200.52,0.0,0.22162,0.00018,13.95954]
[1778035352013,35.34,81195.65,0.0,0.22075,0.00018,13.92733]
[1778035352348,35.34,81195.65,0.0,0.22075,0.00018,13.92733]
[1778035357727,35.35,81192.99,0.0,0.2203,0.00018,13.91055]
[1778035360413,35.35,81193.07,0.0,0.22032,0.00018,13.91142]
[1778035361013,35.35,81193.07,0.0,0.22032,0.00018,13.91142]
[1778035361079,35.35,81194.11,0.0,0.22051,0.00018,13.91848]
[1778035362522,35.35,81194.47,0.0,0.22058,0.00018,13.92103]
[1778035362531,35.35,81194.47,0.0,0.22058,0.00018,13.92103]
[1778035363148,35.35,81194.47,0.0,0.22058,0.00018,13.92103]
[1778035363091,35.35,81192.5,0.0,0.22023,0.00018,13.90813]
[1778035363240,35.35,81192.5,0.0,0.22023,0.00018,13.90813]
[1778035363398,35.35,81192.5,0.0,0.22023,0.00018,13.90813]
[1778035365151,35.35,81192.83,0.0,0.2203,0.00018,13.9105]
[1778035365154,35.35,81175.61,0.0,0.21724,0.00018,13.79624]
[1778035366744,35.35,81175.61,0.0,0.21725,0.00018,13.79655]
[1778035366795,35.35,81175.61,0.0,0.21725,0.00018,13.79655]
[1778035366817,35.35,81175.61,0.0,0.21725,0.00018,13.79655]
[1778035366907,35.35,81168.74,0.0,0.21604,0.00018,13.75089]
[1778035367385,35.35,81168.74,0.0,0.21604,0.00018,13.75089]
[1778035368511,35.36,81168.74,0.0,0.21605,0.00018,13.75111]
[1778035371166,35.36,81160.13,0.0,0.21454,0.00018,13.69404]
[1778035371200,35.36,81160.13,0.0,0.21455,0.00018,13.69431]
[1778035376861,35.36,81157.5,0.0,0.2141,0.00018,13.67721]
[1778035378687,35.36,81157.4,0.0,0.21409,0.00018,13.67653]
[1778035383117,35.36,81155.6,0.0,0.21378,0.00018,13.66493]
[1778035384365,35.36,81150.94,0.0,0.21297,0.00018,13.6338]
[1778035389952,35.36,81149.72,0.0,0.21276,0.00018,13.62582]
[1778035394988,35.36,81151.86,0.0,0.21314,0.00018,13.64026]
[1778035400931,35.36,81149.35,0.0,0.2127,0.00017,13.6235]
[1778035400958,35.36,81149.35,0.0,0.2127,0.00017,13.6235]
[1778035400968,35.36,81149.35,0.0,0.2127,0.00017,13.62354]
[1778035405010,35.36,81149.35,0.0,0.2127,0.00017,13.6236]
[1778035405110,35.37,81144.4,0.0,0.21184,0.00017,13.59037]
[1778035406491,35.37,81144.49,0.0,0.21185,0.00017,13.59103]
[1778035407071,35.37,81133.25,0.0,0.2099,0.00017,13.51553]
[1778035412106,35.37,81133.78,0.0,0.20995,0.00017,13.5135]
[1778035412835,35.37,81133.78,0.0,0.20995,0.00017,13.5135]
[1778035413349,35.37,81134.02,0.0,0.20999,0.00017,13.51528]
[1778035413933,35.37,81134.02,0.0,0.20999,0.00017,13.51528]
[1778035420961,35.37,81137.8,0.0,0.21068,0.00017,13.54189]
[1778035426545,35.38,81135.81,0.0,0.21036,0.00017,13.5295]
[1778035426984,35.38,81135.81,0.0,0.21036,0.00017,13.5295]
[1778035433986,35.38,81133.01,0.0,0.20988,0.00017,13.51077]
[1778035436880,35.38,81133.35,0.0,0.20994,0.00017,13.51308]
[1778035436902,35.38,81133.35,0.0,0.20994,0.00017,13.51308]
[1778035438862,35.38,81129.44,0.0,0.20926,0.00017,13.4868]
[1778035444055,35.38,81129.85,0.0,0.20934,0.00017,13.48992]
[1778035445799,35.38,81129.85,0.0,0.20934,0.00017,13.48992]
[1778035447133,35.38,81128.18,0.0,0.20905,0.00017,13.47874]
[1778035447172,35.38,81128.18,0.0,0.20905,0.00017,13.47874]
[1778035449347,35.38,81127.5,0.0,0.20894,0.00017,13.47426]
[1778035449367,35.38,81127.5,0.0,0.20894,0.00017,13.47426]
[1778035451155,35.38,81127.3,0.0,0.20891,0.00017,13.47296]
[1778035451191,35.38,81127.3,0.0,0.20891,0.00017,13.47296]
[1778035456415,35.38,81129.33,0.0,0.20927,0.00017,13.48711]
[1778035461465,35.39,81128.88,0.0,0.20921,0.00017,13.48484]
[1778035467492,35.39,81124.67,0.0,0.20852,0.00017,13.45772]
[1778035472527,35.4,81124.11,0.0,0.20838,0.00017,13.44856]
[1778035477649,35.4,81123.23,0.0,0.20825,0.00017,13.44349]
[1778035477666,35.4,81123.23,0.0,0.20825,0.00017,13.44349]
[1778035482558,35.4,81126.47,0.0,0.20884,0.00017,13.46645]
[1778035482578,35.4,81126.47,0.0,0.20884,0.00017,13.46645]
[1778035488642,35.41,81127.04,0.0,0.20896,0.00017,13.47102]
[1778035493016,35.41,81129.67,0.0,0.20942,0.00017,13.48914]
[1778035493096,35.41,81129.67,0.0,0.20942,0.00017,13.48914]
[1778035493188,35.41,81128.05,0.0,0.20915,0.00017,13.47836]
[1778035493821,35.41,81128.05,0.0,0.20915,0.00017,13.47836]
[1778035493928,35.41,81128.05,0.0,0.20915,0.00017,13.47836]
[1778035494188,35.41,81137.17,0.0,0.21073,0.00017,13.53991]
[1778035494342,35.41,81137.17,0.0,0.21073,0.00017,13.53991]
[1778035494359,35.41,81137.17,0.0,0.21073,0.00017,13.53991]
[1778035494681,35.41,81137.7,0.0,0.21083,0.00017,13.54357]
[1778035495674,35.41,81137.7,0.0,0.21083,0.00017,13.54357]
[1778035495710,35.41,81137.7,0.0,0.21083,0.00017,13.54357]
[1778035495725,35.41,81137.7,0.0,0.21083,0.00017,13.54357]
[1778035496050,35.41,81148.65,0.0,0.21274,0.00017,13.61711]
[1778035501756,35.41,81150.96,0.0,0.21314,0.00018,13.63257]
[1778035504047,35.41,81144.74,0.0,0.21206,0.00017,13.59088]
[1778035504150,35.41,81144.74,0.0,0.21206,0.00017,13.59088]
[1778035504160,35.41,81144.74,0.0,0.21206,0.00017,13.59088]
[1778035504201,35.41,81143.53,0.0,0.21185,0.00017,13.5828]
[1778035507361,35.41,81144.67,0.0,0.21205,0.00017,13.59063]
[1778035507405,35.41,81144.67,0.0,0.21205,0.00017,13.59063]
[1778035508281,35.41,81151.65,0.0,0.21327,0.00018,13.63749]
[1778035513824,35.41,81153.31,0.0,0.21356,0.00018,13.64836]
[1778035519085,35.41,81157.71,0.0,0.21432,0.00018,13.67757]
[1778035519110,35.41,81157.71,0.0,0.21432,0.00018,13.67757]
[1778035519115,35.41,81157.71,0.0,0.21432,0.00018,13.67757]
[1778035519140,35.41,81157.71,0.0,0.21432,0.00018,13.67757]
[1778035519173,35.41,81157.71,0.0,0.21432,0.00018,13.67757]
[1778035522887,35.41,81164.58,0.0,0.21554,0.00018,13.72393]
[1778035527922,35.41,81169.54,0.0,0.21643,0.00018,13.75763]
[1778035530086,35.41,81170.64,0.0,0.21663,0.00018,13.76508]
[1778035530165,35.41,81172.81,0.0,0.21702,0.00018,13.77965]
[1778035534971,35.42,81180.59,0.0,0.21835,0.00018,13.82562]
[1778035537252,35.42,81179.49,0.0,0.21815,0.00018,13.81844]
[1778035537303,35.42,81174.69,0.0,0.21731,0.00018,13.78666]
[1778035542967,35.42,81173.67,0.0,0.21715,0.00018,13.78085]
[1778035548061,35.43,81177.28,0.0,0.21783,0.00018,13.80605]
[1778035553097,35.43,81179.82,0.0,0.2183,0.00018,13.8239]
[1778035555215,35.43,81190.99,0.0,0.2203,0.00018,13.8983]
[1778035560845,35.43,81190.11,0.0,0.22016,0.00018,13.89297]
[1778035561002,35.43,81190.11,0.0,0.22016,0.00018,13.89297]
[1778035561007,35.43,81190.11,0.0,0.22016,0.00018,13.89297]
[1778035561029,35.43,81190.11,0.0,0.22016,0.00018,13.89297]
[1778035561056,35.43,81190.11,0.0,0.22016,0.00018,13.89297]
[1778035561173,35.43,81190.11,0.0,0.22016,0.00018,13.89297]
[1778035561256,35.43,81190.97,0.0,0.22031,0.00018,13.89877]
[1778035562170,35.43,81190.97,0.0,0.22031,0.00018,13.89877]
[1778035562176,35.43,81194.27,0.0,0.2209,0.00018,13.9207]
[1778035567194,35.44,81194.21,0.0,0.22091,0.00018,13.92099]
[1778035567767,35.44,81194.21,0.0,0.22091,0.00018,13.92099]
[1778035568249,35.44,81194.21,0.0,0.22091,0.00018,13.92099]
[1778035568914,35.44,81194.57,0.0,0.22098,0.00018,13.92348]
[1778035569209,35.44,81194.57,0.0,0.22098,0.00018,13.92358]
[1778035574340,35.44,81189.22,0.0,0.22004,0.00018,13.88859]
[1778035575936,35.44,81186.31,0.0,0.21953,0.00018,13.86962]
[1778035575962,35.44,81186.31,0.0,0.21953,0.00018,13.86962]
[1778035576260,35.44,81186.54,0.0,0.21957,0.00018,13.87129]
[1778035581295,35.44,81184.44,0.0,0.21922,0.00018,13.85819]
[1778035584943,35.45,81181.17,0.0,0.21865,0.00018,13.83695]
[1778035588366,35.45,81180.79,0.0,0.2186,0.00018,13.83487]
[1778035589352,35.45,81180.89,0.0,0.21862,0.00018,13.8358]
[1778035594386,35.45,81183.25,0.0,0.21899,0.00018,13.84556]
[1778035595060,35.45,81183.25,0.0,0.21899,0.00018,13.84556]
[1778035595393,35.45,81182.7,0.0,0.21889,0.00018,13.842]
[1778035595846,35.45,81182.7,0.0,0.21889,0.00018,13.842]
[1778035595873,35.45,81182.7,0.0,0.21889,0.00018,13.842]
[1778035598591,35.45,81176.45,0.0,0.21779,0.00018,13.8008]
[1778035598618,35.45,81176.45,0.0,0.21779,0.00018,13.8008]
[1778035601987,35.46,81175.71,0.0,0.21768,0.00018,13.7964]
[1778035602013,35.46,81175.71,0.0,0.21768,0.00018,13.7964]
[1778035603280,35.46,81175.68,0.0,0.21768,0.00018,13.79646]
[1778035603301,35.46,81175.68,0.0,0.21768,0.00018,13.79646]
[1778035608397,35.46,81173.47,0.0,0.21731,0.00018,13.78269]
[1778035608427,35.46,81173.47,0.0,0.21731,0.00018,13.78269]
[1778035609262,35.46,81173.47,0.0,0.21731,0.00018,13.78269]
[1778035609292,35.46,81173.47,0.0,0.21731,0.00018,13.78269]
[1778035613564,35.47,81174.53,0.0,0.21754,0.00018,13.7913]
[1778035613605,35.47,81174.53,0.0,0.21754,0.00018,13.7913]
[1778035615277,35.47,81178.13,0.0,0.21818,0.00018,13.8152]
[1778035615297,35.47,81178.13,0.0,0.21818,0.00018,13.8152]
[1778035617270,35.47,81178.84,0.0,0.21832,0.00018,13.8203]
[1778035617287,35.47,81178.84,0.0,0.21832,0.00018,13.8203]
[1778035617938,35.47,81180.7,0.0,0.21866,0.00018,13.83301]
[1778035617975,35.47,81180.7,0.0,0.21866,0.00018,13.83301]
[1778035618639,35.47,81180.79,0.0,0.21868,0.00018,13.83379]
[1778035618656,35.47,81180.79,0.0,0.21868,0.00018,13.83379]
[1778035620621,35.47,81180.79,0.0,0.21868,0.00018,13.83397]
[1778035620654,35.47,81180.79,0.0,0.21868,0.00018,13.83397]
[1778035626477,35.48,81181.66,0.0,0.21887,0.00018,13.84084]
[1778035631647,35.48,81177.57,0.0,0.21818,0.00018,13.81492]
[1778035632720,35.48,81177.57,0.0,0.21818,0.00018,13.81492]
[1778035633503,35.48,81176.05,0.0,0.21791,0.00018,13.80502]
[1778035638696,35.49,81175.57,0.0,0.21786,0.00018,13.80295]
[1778035643414,35.49,81173.88,0.0,0.21757,0.00018,13.7921]
[1778035644237,35.49,81173.18,0.0,0.21745,0.00018,13.78782]
[1778035644254,35.49,81173.18,0.0,0.21745,0.00018,13.78782]
[1778035644874,35.49,81172.31,0.0,0.21731,0.00018,13.78241]
[1778035650186,35.49,81166.08,0.0,0.21622,0.00018,13.74134]
[1778035655817,35.49,81167.38,0.0,0.2164,0.00018,13.74417]
[1778035657260,35.49,81167.38,0.0,0.2164,0.00018,13.74417]
[1778035657290,35.49,81167.38,0.0,0.2164,0.00018,13.74417]
[1778035662864,35.5,81163.53,0.0,0.21574,0.00018,13.71913]
[1778035667904,35.5,81165.13,0.0,0.21603,0.00018,13.73023]
[1778035674948,35.5,81163.61,0.0,0.21577,0.00018,13.72056]
[1778035675980,35.5,81163.61,0.0,0.21577,0.00018,13.72056]
[1778035680014,35.5,81169.09,0.0,0.21675,0.00018,13.75734]
[1778035686025,35.51,81166.44,0.0,0.21631,0.00018,13.74063]
[1778035687205,35.51,81166.44,0.0,0.21631,0.00018,13.74063]
[1778035689377,35.51,81166.68,0.0,0.21636,0.00018,13.74248]
[1778035689424,35.51,81166.68,0.0,0.21636,0.00018,13.74248]
[1778035689493,35.51,81172.84,0.0,0.21744,0.00018,13.78339]
[1778035691348,35.51,81184.12,0.0,0.21945,0.00018,13.85834]
[1778035692071,35.51,81184.12,0.0,0.21945,0.00018,13.85834]
[1778035696095,35.51,81192.28,0.0,0.2209,0.00018,13.91248]
[1778035701130,35.51,81197.2,0.0,0.2218,0.00018,13.94554]
[1778035707172,35.52,81198.81,0.0,0.22212,0.00018,13.95729]
[1778035707847,35.52,81198.81,0.0,0.22212,0.00018,13.95729]
[1778035707870,35.52,81198.81,0.0,0.22212,0.00018,13.95729]
[1778035711636,35.52,81200.76,0.0,0.22241,0.00018,13.96407]
[1778035711656,35.52,81200.76,0.0,0.22241,0.00018,13.96407]
[1778035712320,35.52,81200.76,0.0,0.22241,0.00018,13.96407]
[1778035712338,35.52,81200.76,0.0,0.22241,0.00018,13.96407]
[1778035712380,35.52,81193.43,0.0,0.22111,0.00018,13.91596]
[1778035713336,35.52,81193.43,0.0,0.22111,0.00018,13.91596]
[1778035713350,35.52,81193.43,0.0,0.22111,0.00018,13.91596]
[1778035714355,35.52,81194.05,0.0,0.22122,0.00018,13.92024]
[1778035714387,35.52,81194.05,0.0,0.22122,0.00018,13.92024]
[1778035718291,35.52,81194.32,0.0,0.22128,0.00018,13.9224]
[1778035721937,35.52,81196.38,0.0,0.22166,0.00018,13.93629]
[1778035721973,35.52,81196.38,0.0,0.22166,0.00018,13.93629]
[1778035722444,35.52,81196.38,0.0,0.22166,0.00018,13.93629]
[1778035722481,35.52,81196.38,0.0,0.22166,0.00018,13.93629]
[1778035722507,35.52,81196.38,0.0,0.22166,0.00018,13.93629]
[1778035722516,35.52,81196.38,0.0,0.22166,0.00018,13.93629]
[1778035722493,35.52,81203.45,0.0,0.22292,0.00018,13.98291]
[1778035723145,35.52,81203.45,0.0,0.22292,0.00018,13.98291]
[1778035723167,35.52,81203.45,0.0,0.22292,0.00018,13.98291]
[1778035723791,35.52,81203.45,0.0,0.22293,0.00018,13.98295]
[1778035724511,35.52,81203.45,0.0,0.22293,0.00018,13.98295]
[1778035724292,35.52,81209.76,0.0,0.22406,0.00018,14.0244]
[1778035725417,35.52,81209.53,0.0,0.22402,0.00018,14.02289]
[1778035729956,35.52,81209.36,0.0,0.22399,0.00018,14.02177]
[1778035730018,35.52,81209.36,0.0,0.22399,0.00018,14.02177]
[1778035731386,35.52,81219.82,0.0,0.22587,0.00018,14.09025]
[1778035734001,35.52,81218.96,0.0,0.22571,0.00018,14.08448]
[1778035734361,35.52,81219.42,0.0,0.22579,0.00018,14.08742]
[1778035739396,35.52,81225.57,0.0,0.22691,0.00018,14.12779]
[1778035744533,35.52,81225.58,0.0,0.22692,0.00018,14.12824]
[1778035746723,35.53,81225.34,0.0,0.22689,0.00018,14.12715]
[1778035746731,35.53,81225.34,0.0,0.22689,0.00018,14.12715]
[1778035746740,35.53,81225.34,0.0,0.22689,0.00018,14.12715]
[1778035747452,35.53,81217.59,0.0,0.2255,0.00018,14.0767]
[1778035752487,35.53,81216.33,0.0,0.2253,0.00018,14.06961]
[1778035757527,35.54,81217.68,0.0,0.22558,0.00018,14.07955]
[1778035762559,35.54,81217.36,0.0,0.22555,0.00018,14.07842]
[1778035763740,35.54,81213.17,0.0,0.2248,0.00018,14.05122]
[1778035763778,35.54,81213.17,0.0,0.2248,0.00018,14.05122]
[1778035765191,35.54,81212.37,0.0,0.22466,0.00018,14.04624]
[1778035765227,35.54,81212.37,0.0,0.22466,0.00018,14.04624]
[1778035770615,35.55,81212.81,0.0,0.22478,0.00018,14.05071]
[1778035776391,35.56,81217.41,0.0,0.22559,0.00018,14.07592]
[1778035781694,35.56,81220.9,0.0,0.22625,0.00018,14.09978]
[1778035788329,35.56,81224.63,0.0,0.22695,0.00018,14.12502]
[1778035794138,35.57,81230.69,0.0,0.22807,0.00018,14.1655]
[1778035794153,35.57,81230.69,0.0,0.22807,0.00018,14.1655]
[1778035795264,35.57,81232.0,0.0,0.22832,0.00018,14.1743]
[1778035795542,35.57,81232.47,0.0,0.22841,0.00018,14.17747]
[1778035797289,35.57,81232.79,0.0,0.22847,0.00018,14.17966]
[1778035797291,35.57,81232.79,0.0,0.22847,0.00018,14.17966]
[1778035797328,35.57,81233.03,0.0,0.22851,0.00018,14.18132]
[1778035802848,35.57,81232.05,0.0,0.22835,0.00018,14.17542]
[1778035807884,35.58,81233.66,0.0,0.22866,0.00018,14.18644]
[1778035812918,35.58,81232.3,0.0,0.22843,0.00018,14.17811]
[1778035818960,35.58,81232.71,0.0,0.22852,0.00018,14.18131]
[1778035823995,35.58,81235.79,0.0,0.22909,0.00018,14.20167]
[1778035830037,35.58,81236.4,0.0,0.2292,0.00018,14.20594]
[1778035831816,35.58,81236.4,0.0,0.2292,0.00018,14.20594]
[1778035831895,35.58,81236.4,0.0,0.2292,0.00018,14.20594]
[1778035832055,35.58,81236.61,0.0,0.22918,0.00018,14.20104]
[1778035833777,35.58,81241.47,0.0,0.23007,0.00018,14.2326]
[1778035833797,35.58,81241.47,0.0,0.23007,0.00018,14.2326]
[1778035833843,35.58,81241.47,0.0,0.23007,0.00018,14.2326]
[1778035834169,35.58,81246.11,0.0,0.23091,0.00018,14.26265]
[1778035835694,35.58,81249.02,0.0,0.23144,0.00018,14.28142]
[1778035838435,35.58,81242.13,0.0,0.23018,0.00018,14.23671]
[1778035844134,35.58,81244.63,0.0,0.23063,0.00018,14.25276]
[1778035847025,35.58,81243.83,0.0,0.23049,0.00018,14.24754]
[1778035847050,35.58,81243.83,0.0,0.23049,0.00018,14.24754]
[1778035847060,35.58,81243.83,0.0,0.23049,0.00018,14.24754]
[1778035851641,35.58,81245.48,0.0,0.23078,0.00018,14.2581]
[1778035860247,35.58,81244.61,0.0,0.23061,0.00018,14.25203]
[1778035865692,35.58,81244.91,0.0,0.23066,0.00018,14.25383]
[1778035865782,35.58,81244.91,0.0,0.23066,0.00018,14.25383]
[1778035865809,35.58,81244.91,0.0,0.23066,0.00018,14.25383]
[1778035866292,35.58,81244.41,0.0,0.23057,0.00018,14.25046]
[1778035868226,35.58,81239.1,0.0,0.2296,0.00018,14.21605]
[1778035868303,35.58,81235.45,0.0,0.22894,0.00018,14.19239]
[1778035868885,35.58,81235.45,0.0,0.22894,0.00018,14.19239]
[1778035869309,35.58,81236.7,0.0,0.22916,0.00018,14.20051]
[1778035874345,35.58,81234.25,0.0,0.22872,0.00018,14.18464]
[1778035880387,35.58,81232.42,0.0,0.22839,0.00018,14.17278]
[1778035881891,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035881895,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035881939,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035881977,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035881980,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035882033,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035882242,35.58,81232.39,0.0,0.22838,0.00018,14.17259]
[1778035882401,35.58,81232.61,0.0,0.22842,0.00018,14.17402]
[1778035883251,35.58,81232.61,0.0,0.22842,0.00018,14.17402]
[1778035883286,35.58,81232.61,0.0,0.22842,0.00018,14.17402]
[1778035883408,35.58,81227.21,0.0,0.22745,0.00018,14.13894]
[1778035883996,35.58,81227.21,0.0,0.22745,0.00018,14.13894]
[1778035884415,35.58,81222.36,0.0,0.22657,0.00018,14.10742]
[1778035887290,35.58,81222.46,0.0,0.22659,0.00018,14.10825]
[1778035887300,35.58,81222.46,0.0,0.22659,0.00018,14.10825]
[1778035887436,35.58,81222.42,0.0,0.22659,0.00018,14.10808]
[1778035889719,35.58,81223.18,0.0,0.22673,0.00018,14.11313]
[1778035892338,35.58,81217.84,0.0,0.22571,0.00018,14.07226]
[1778035892471,35.58,81215.33,0.0,0.22526,0.00018,14.05603]
[1778035897477,35.59,81213.76,0.0,0.225,0.00018,14.04648]
[1778035902631,35.59,81212.97,0.0,0.22489,0.00018,14.04229]
[1778035902755,35.59,81209.22,0.0,0.22422,0.00018,14.01797]
[1778035902802,35.59,81209.22,0.0,0.22422,0.00018,14.01797]
[1778035903548,35.59,81209.15,0.0,0.22421,0.00018,14.01757]
[1778035903903,35.59,81209.15,0.0,0.22421,0.00018,14.01757]
[1778035903926,35.59,81209.15,0.0,0.22421,0.00018,14.01757]
[1778035904287,35.59,81209.15,0.0,0.22421,0.00018,14.01757]
[1778035904309,35.59,81209.15,0.0,0.22421,0.00018,14.01757]
[1778035904599,35.59,81194.94,0.0,0.22167,0.00018,13.92446]
[1778035907651,35.59,81195.46,0.0,0.22177,0.00018,13.92813]
[1778035907679,35.59,81195.46,0.0,0.22177,0.00018,13.92813]
[1778035910421,35.6,81196.87,0.0,0.22203,0.00018,13.9377]
[1778035910440,35.6,81196.87,0.0,0.22203,0.00018,13.9377]
[1778035915632,35.6,81200.3,0.0,0.22266,0.00018,13.96081]
[1778035915860,35.6,81200.3,0.0,0.22266,0.00018,13.96081]
[1778035915871,35.6,81200.3,0.0,0.22266,0.00018,13.96081]
[1778035921382,35.6,81200.49,0.0,0.22271,0.00018,13.96288]
[1778035921419,35.6,81200.49,0.0,0.22271,0.00018,13.96288]
[1778035926703,35.6,81201.2,0.0,0.22286,0.00018,13.96834]
[1778035927236,35.61,81201.48,0.0,0.22292,0.00018,13.97035]
[1778035927281,35.61,81201.48,0.0,0.22292,0.00018,13.97035]
[1778035927615,35.61,81201.48,0.0,0.22292,0.00018,13.97035]
[1778035927724,35.61,81201.62,0.0,0.22295,0.00018,13.97143]
[1778035928724,35.61,81185.65,0.0,0.2201,0.00018,13.86634]
[1778035929282,35.61,81185.65,0.0,0.2201,0.00018,13.86634]
[1778035929323,35.61,81185.65,0.0,0.2201,0.00018,13.86634]
[1778035929390,35.61,81185.65,0.0,0.2201,0.00018,13.86634]
[1778035929731,35.61,81178.97,0.0,0.21891,0.00018,13.8223]
[1778035930814,35.61,81176.16,0.0,0.21842,0.00018,13.80383]
[1778035930843,35.61,81176.16,0.0,0.21842,0.00018,13.80383]
[1778035931753,35.61,81177.62,0.0,0.21868,0.00018,13.81359]
[1778035934108,35.61,81177.84,0.0,0.21872,0.00018,13.81526]
[1778035934830,35.61,81178.71,0.0,0.21888,0.00018,13.82111]
[1778035940822,35.61,81178.0,0.0,0.21878,0.00018,13.81718]
[1778035945850,35.61,81181.63,0.0,0.21944,0.00018,13.8418]
[1778035950885,35.62,81185.45,0.0,0.22013,0.00018,13.86762]
[1778035953658,35.62,81185.84,0.0,0.22014,0.00018,13.86392]
[1778035960319,35.62,81185.12,0.0,0.22003,0.00018,13.85999]
[1778035962066,35.62,81187.16,0.0,0.22041,0.00018,13.87403]
[1778035962125,35.62,81187.16,0.0,0.22041,0.00018,13.87403]
[1778035962170,35.62,81189.43,0.0,0.22082,0.00018,13.88897]
[1778035963112,35.62,81189.43,0.0,0.22082,0.00018,13.88897]
[1778035963339,35.62,81189.43,0.0,0.22082,0.00018,13.88897]
[1778035963372,35.62,81189.43,0.0,0.22082,0.00018,13.88897]
[1778035963424,35.62,81201.68,0.0,0.22301,0.00018,13.96981]
[1778035965200,35.62,81201.68,0.0,0.22301,0.00018,13.96981]
[1778035967477,35.63,81210.43,0.0,0.2246,0.00018,14.02761]
[1778035971204,35.63,81211.75,0.0,0.22484,0.00018,14.03648]
[1778035976568,35.63,81212.88,0.0,0.22507,0.00018,14.04468]
[1778035980259,35.63,81212.29,0.0,0.22497,0.00018,14.04129]
[1778035980291,35.63,81212.29,0.0,0.22497,0.00018,14.04129]
[1778035980322,35.63,81212.29,0.0,0.22497,0.00018,14.04129]
[1778035980328,35.64,81211.05,0.0,0.22476,0.00018,14.03363]
[1778035980862,35.64,81211.05,0.0,0.22476,0.00018,14.03363]
[1778035980892,35.64,81211.05,0.0,0.22476,0.00018,14.03363]
[1778035980953,35.64,81211.05,0.0,0.22476,0.00018,14.03363]
[1778035981578,35.64,81211.05,0.0,0.22476,0.00018,14.03363]
[1778035981628,35.64,81214.11,0.0,0.22532,0.00018,14.05375]
[1778035982160,35.64,81214.11,0.0,0.22532,0.00018,14.05375]
[1778035983492,35.64,81217.25,0.0,0.22588,0.00018,14.07424]
[1778035988855,35.64,81215.55,0.0,0.2256,0.00018,14.06407]
[1778035994192,35.64,81213.0,0.0,0.22518,0.00018,14.04853]
[1778035999240,35.65,81212.01,0.0,0.22503,0.00018,14.04316]
[1778036004262,35.65,81208.98,0.0,0.2245,0.00018,14.02396]
[1778036009296,35.65,81204.99,0.0,0.2238,0.00018,13.99852]
[1778036014331,35.66,81203.54,0.0,0.2235,0.00018,13.98338]
[1778036019366,35.66,81202.03,0.0,0.22325,0.00018,13.97424]
[1778036024401,35.66,81199.74,0.0,0.22286,0.00018,13.95998]
[1778036029436,35.67,81199.62,0.0,0.22286,0.00018,13.95989]
[1778036033858,35.67,81199.22,0.0,0.2228,0.00018,13.95768]
[1778036033870,35.67,81199.22,0.0,0.2228,0.00018,13.95768]
[1778036035952,35.67,81199.04,0.0,0.22278,0.00018,13.95692]
[1778036036220,35.67,81199.04,0.0,0.22278,0.00018,13.95692]
[1778036036486,35.67,81198.17,0.0,0.22263,0.00018,13.95136]
[1778036037974,35.67,81198.52,0.0,0.22269,0.00018,13.95379]
[1778036040127,35.67,81198.34,0.0,0.22267,0.00018,13.95289]
[1778036040173,35.67,81198.34,0.0,0.22267,0.00018,13.95289]
[1778036040267,35.67,81198.34,0.0,0.22267,0.00018,13.95289]
[1778036040568,35.67,81198.34,0.0,0.22267,0.00018,13.95289]
[1778036040798,35.67,81202.33,0.0,0.22338,0.00018,13.97915]
[1778036041328,35.67,81202.33,0.0,0.22338,0.00018,13.97915]
[1778036041343,35.67,81202.33,0.0,0.22338,0.00018,13.97915]
[1778036041819,35.67,81210.4,0.0,0.22484,0.00018,14.03208]
[1778036045817,35.68,81215.78,0.0,0.22581,0.00018,14.06749]
[1778036045839,35.68,81215.78,0.0,0.22581,0.00018,14.06749]
[1778036048995,35.68,81215.43,0.0,0.22576,0.00018,14.06556]
[1778036049060,35.68,81215.43,0.0,0.22576,0.00018,14.06556]
[1778036050827,35.68,81224.54,0.0,0.22741,0.00018,14.12492]
[1778036051695,35.68,81224.54,0.0,0.22741,0.00018,14.12492]
[1778036051712,35.68,81224.54,0.0,0.22741,0.00018,14.12492]
[1778036057633,35.68,81222.11,0.0,0.22697,0.00018,14.10924]
[1778036058216,35.68,81222.11,0.0,0.22697,0.00018,14.10924]
[1778036058324,35.68,81222.11,0.0,0.22697,0.00018,14.10924]
[1778036058640,35.68,81218.66,0.0,0.22635,0.00018,14.08684]
[1778036060246,35.68,81222.89,0.0,0.22711,0.00018,14.11436]
[1778036061748,35.68,81225.68,0.0,0.22762,0.00018,14.13246]
[1778036061762,35.68,81225.68,0.0,0.22762,0.00018,14.13246]
[1778036062439,35.68,81224.58,0.0,0.22742,0.00018,14.12531]
[1778036062471,35.68,81224.58,0.0,0.22742,0.00018,14.12531]
[1778036063874,35.68,81224.58,0.0,0.22742,0.00018,14.1253]
[1778036063904,35.68,81224.58,0.0,0.22742,0.00018,14.12529]
[1778036069717,35.68,81223.34,0.0,0.22719,0.00018,14.11718]
[1778036071216,35.68,81222.21,0.0,0.22699,0.00018,14.10983]
[1778036071237,35.68,81222.21,0.0,0.22699,0.00018,14.10983]
[1778036075786,35.68,81214.31,0.0,0.22549,0.00018,14.05198]
[1778036080794,35.68,81214.5,0.0,0.22553,0.00018,14.05311]
[1778036085830,35.68,81216.48,0.0,0.22588,0.00018,14.06592]
[1778036090868,35.68,81221.23,0.0,0.22674,0.00018,14.09689]
[1778036095899,35.68,81220.4,0.0,0.22659,0.00018,14.09168]
[1778036100934,35.68,81221.56,0.0,0.22681,0.00018,14.0994]
[1778036101161,35.68,81221.56,0.0,0.22681,0.00018,14.0994]
[1778036101266,35.68,81221.56,0.0,0.22681,0.00018,14.0994]
[1778036101941,35.68,81221.74,0.0,0.22684,0.00018,14.1006]
[1778036102495,35.68,81221.74,0.0,0.22684,0.00018,14.1006]
[1778036102524,35.68,81221.74,0.0,0.22684,0.00018,14.1006]
[1778036102948,35.68,81231.73,0.0,0.22865,0.00018,14.16559]
[1778036107985,35.68,81227.49,0.0,0.22789,0.00018,14.13816]
[1778036113021,35.68,81232.43,0.0,0.2288,0.00018,14.17071]
[1778036118809,35.69,81236.84,0.0,0.22962,0.00018,14.19998]
[1778036124111,35.69,81239.94,0.0,0.23019,0.00018,14.2204]
[1778036130140,35.69,81241.41,0.0,0.23048,0.00018,14.23057]
[1778036135176,35.69,81247.01,0.0,0.23144,0.00018,14.26053]
[1778036141218,35.69,81247.67,0.0,0.23155,0.00018,14.26456]
[1778036146832,35.69,81245.61,0.0,0.23117,0.00018,14.25115]
[1778036151931,35.69,81246.72,0.0,0.23137,0.00018,14.25804]
[1778036158336,35.69,81245.23,0.0,0.23109,0.00018,14.24825]
[1778036161005,35.69,81245.44,0.0,0.23113,0.00018,14.24961]
[1778036161031,35.69,81245.44,0.0,0.23113,0.00018,14.24961]
[1778036161015,35.69,81245.98,0.0,0.23123,0.00018,14.25309]
[1778036162532,35.69,81245.98,0.0,0.23123,0.00018,14.25309]
[1778036162549,35.69,81245.98,0.0,0.23123,0.00018,14.25309]
[1778036162634,35.69,81252.67,0.0,0.23245,0.00018,14.29612]
[1778036163212,35.69,81252.67,0.0,0.23245,0.00018,14.29612]
[1778036163234,35.69,81252.67,0.0,0.23245,0.00018,14.29612]
[1778036163465,35.69,81252.67,0.0,0.23245,0.00018,14.29612]
[1778036163567,35.69,81251.99,0.0,0.23232,0.00018,14.2917]
[1778036165525,35.69,81252.53,0.0,0.23242,0.00018,14.29512]
[1778036165532,35.69,81252.53,0.0,0.23242,0.00018,14.29512]
[1778036168616,35.69,81254.51,0.0,0.23278,0.00018,14.30773]
[1778036168793,35.69,81254.51,0.0,0.23278,0.00018,14.30773]
[1778036168858,35.69,81254.51,0.0,0.23278,0.00018,14.30773]
[1778036169065,35.69,81255.88,0.0,0.23303,0.00018,14.31648]
[1778036169292,35.69,81255.88,0.0,0.23303,0.00018,14.31648]
[1778036169310,35.69,81255.88,0.0,0.23303,0.00018,14.31648]
[1778036169320,35.69,81255.88,0.0,0.23303,0.00018,14.31648]
[1778036169455,35.69,81255.88,0.0,0.23303,0.00018,14.31648]
[1778036169602,35.69,81255.88,0.0,0.23303,0.00018,14.31648]
[1778036169829,35.69,81264.39,0.0,0.23459,0.00018,14.37109]
[1778036170406,35.69,81264.39,0.0,0.23459,0.00018,14.37109]
[1778036170580,35.69,81264.39,0.0,0.23459,0.00018,14.37109]
[1778036170604,35.69,81264.39,0.0,0.23459,0.00018,14.37109]
[1778036170853,35.69,81267.32,0.0,0.23513,0.00018,14.38982]
[1778036171319,35.69,81267.32,0.0,0.23513,0.00018,14.38982]
[1778036171428,35.69,81267.32,0.0,0.23513,0.00018,14.38982]
[1778036172411,35.69,81267.32,0.0,0.23513,0.00018,14.38982]
[1778036176935,35.69,81266.24,0.0,0.23492,0.00018,14.38278]
[1778036178757,35.69,81271.93,0.0,0.23597,0.00018,14.41913]
[1778036178791,35.69,81271.93,0.0,0.23597,0.00018,14.41913]
[1778036178842,35.69,81274.69,0.0,0.23648,0.00018,14.4367]
[1778036183346,35.68,81276.07,0.0,0.23673,0.00018,14.44524]
[1778036186427,35.68,81269.77,0.0,0.23556,0.00018,14.40491]
[1778036187620,35.68,81269.77,0.0,0.23556,0.00018,14.4049]
[1778036187711,35.68,81269.39,0.0,0.23549,0.00018,14.40245]
[1778036192072,35.68,81267.27,0.0,0.2351,0.00018,14.38891]
[1778036192100,35.68,81266.57,0.0,0.23491,0.00018,14.37811]
[1778036195462,35.68,81266.31,0.0,0.23486,0.00018,14.37649]
[1778036198017,35.68,81265.94,0.0,0.23479,0.00018,14.37414]
[1778036198226,35.68,81266.41,0.0,0.23488,0.00018,14.37716]
[1778036203991,35.68,81264.22,0.0,0.23448,0.00018,14.36321]
[1778036204143,35.68,81265.96,0.0,0.2348,0.00018,14.37436]
[1778036209696,35.68,81274.8,0.0,0.23643,0.00018,14.43092]
[1778036215013,35.68,81273.84,0.0,0.23625,0.00018,14.42471]
[1778036218976,35.68,81275.7,0.0,0.23659,0.00018,14.4365]
[1778036221377,35.68,81275.84,0.0,0.23661,0.00018,14.43727]
[1778036221460,35.68,81275.84,0.0,0.23661,0.00018,14.43727]
[1778036221889,35.68,81282.74,0.0,0.23789,0.00019,14.48118]
[1778036223697,35.68,81282.53,0.0,0.23785,0.00019,14.47982]
[1778036223732,35.68,81282.53,0.0,0.23785,0.00019,14.47982]
[1778036223798,35.68,81287.6,0.0,0.23879,0.00019,14.512]
[1778036225852,35.68,81287.6,0.0,0.23879,0.00019,14.51194]
[1778036225871,35.68,81287.6,0.0,0.23879,0.00019,14.51194]
[1778036227886,35.68,81286.72,0.0,0.23862,0.00019,14.50623]
[1778036227914,35.68,81286.72,0.0,0.23862,0.00019,14.50623]
[1778036230605,35.68,81286.63,0.0,0.2386,0.00019,14.50566]
[1778036230633,35.68,81286.63,0.0,0.2386,0.00019,14.50566]
[1778036230979,35.68,81286.63,0.0,0.2386,0.00019,14.50566]
[1778036231014,35.68,81286.63,0.0,0.2386,0.00019,14.50566]
[1778036231056,35.68,81291.43,0.0,0.23949,0.00019,14.5361]
[1778036231179,35.68,81291.43,0.0,0.23949,0.00019,14.5361]
[1778036231193,35.68,81291.43,0.0,0.23949,0.00019,14.5361]
[1778036233402,35.68,81299.15,0.0,0.24093,0.00019,14.58495]
[1778036233456,35.68,81299.15,0.0,0.24093,0.00019,14.58495]
[1778036233529,35.68,81299.15,0.0,0.24093,0.00019,14.58495]
[1778036233618,35.68,81299.15,0.0,0.24093,0.00019,14.58495]
[1778036233904,35.68,81306.45,0.0,0.2423,0.00019,14.63108]
[1778036235155,35.68,81313.26,0.0,0.24357,0.00019,14.67394]
[1778036238441,35.68,81316.93,0.0,0.24424,0.00019,14.69625]
[1778036241566,35.68,81321.27,0.0,0.24505,0.00019,14.7233]
[1778036244941,35.68,81328.49,0.0,0.2464,0.00019,14.76819]
[1778036245268,35.68,81328.49,0.0,0.2464,0.00019,14.76819]
[1778036245330,35.68,81328.49,0.0,0.2464,0.00019,14.76819]
[1778036245704,35.68,81328.49,0.0,0.2464,0.00019,14.76819]
[1778036245910,35.68,81328.49,0.0,0.2464,0.00019,14.76819]
[1778036246084,35.68,81343.89,0.0,0.24931,0.00019,14.86392]
[1778036246370,35.68,81343.89,0.0,0.24931,0.00019,14.86392]
[1778036246956,35.68,81343.89,0.0,0.24931,0.00019,14.86387]
[1778036247961,35.68,81351.9,0.0,0.25083,0.00019,14.91345]
[1778036248308,35.68,81351.9,0.0,0.25083,0.00019,14.91345]
[1778036248328,35.68,81351.9,0.0,0.25083,0.00019,14.91345]
[1778036248968,35.68,81350.52,0.0,0.25058,0.00019,14.90506]
[1778036254004,35.68,81351.44,0.0,0.25072,0.00019,14.9056]
[1778036254674,35.68,81351.44,0.0,0.25072,0.00019,14.9056]
[1778036260048,35.68,81347.99,0.0,0.25008,0.00019,14.88468]
[1778036262655,35.68,81348.7,0.0,0.25022,0.00019,14.88916]
[1778036263402,35.68,81349.01,0.0,0.25028,0.00019,14.89111]
[1778036263421,35.68,81349.01,0.0,0.25028,0.00019,14.89111]
[1778036263444,35.68,81349.01,0.0,0.25028,0.00019,14.89111]
[1778036264164,35.68,81349.01,0.0,0.25028,0.00019,14.89111]
[1778036264194,35.69,81348.64,0.0,0.25022,0.00019,14.88923]
[1778036265083,35.69,81345.07,0.0,0.24956,0.00019,14.86755]
[1778036265237,35.69,81345.07,0.0,0.24956,0.00019,14.86755]
[1778036265847,35.69,81345.07,0.0,0.24956,0.00019,14.86755]
[1778036267166,35.69,81344.95,0.0,0.24955,0.00019,14.86749]
[1778036273139,35.72,81343.23,0.0,0.24939,0.00019,14.86196]
[1778036276164,35.73,81349.09,0.0,0.25059,0.00019,14.90098]
[1778036281955,35.74,81351.82,0.0,0.25117,0.00019,14.91956]
[1778036281977,35.74,81351.82,0.0,0.25117,0.00019,14.91956]
[1778036282098,35.74,81351.82,0.0,0.25117,0.00019,14.91956]
[1778036282203,35.74,81351.82,0.0,0.25117,0.00019,14.91983]
[1778036282905,35.74,81351.82,0.0,0.25117,0.00019,14.91983]
[1778036284930,35.74,81352.67,0.0,0.25134,0.00019,14.92533]
[1778036285142,35.75,81347.53,0.0,0.25038,0.00019,14.89408]
[1778036285547,35.75,81347.53,0.0,0.25038,0.00019,14.89408]
[1778036285708,35.75,81347.53,0.0,0.25038,0.00019,14.89408]
[1778036285854,35.75,81347.53,0.0,0.25038,0.00019,14.89408]
[1778036285954,35.75,81346.98,0.0,0.25029,0.00019,14.89115]
[1778036286610,35.75,81346.98,0.0,0.25029,0.00019,14.89115]
[1778036286631,35.75,81346.98,0.0,0.25029,0.00019,14.89115]
[1778036286640,35.75,81346.98,0.0,0.25029,0.00019,14.89115]
[1778036287222,35.75,81345.13,0.0,0.24994,0.00019,14.87977]
[1778036287256,35.75,81345.13,0.0,0.24994,0.00019,14.87977]
[1778036287486,35.75,81345.13,0.0,0.24994,0.00019,14.87977]
[1778036287978,35.75,81345.13,0.0,0.24994,0.00019,14.87977]
[1778036288010,35.75,81345.13,0.0,0.24994,0.00019,14.87977]
[1778036288412,35.75,81347.44,0.0,0.25038,0.00019,14.8941]
[1778036288436,35.75,81347.44,0.0,0.25038,0.00019,14.8941]
[1778036288565,35.75,81347.44,0.0,0.25038,0.00019,14.8941]
[1778036288567,35.75,81349.09,0.0,0.2507,0.00019,14.90433]
[1778036294221,35.75,81352.23,0.0,0.2513,0.00019,14.9238]
[1778036300101,35.76,81353.43,0.0,0.25156,0.00019,14.93226]
[1778036305156,35.76,81352.97,0.0,0.25149,0.00019,14.9299]
[1778036305177,35.76,81352.45,0.0,0.2514,0.00019,14.92707]
[1778036310399,35.76,81346.24,0.0,0.25023,0.00019,14.88893]
[1778036313420,35.76,81340.39,0.0,0.24906,0.00019,14.84671]
[1778036315648,35.76,81339.22,0.0,0.24884,0.00019,14.83956]
[1778036315673,35.76,81339.22,0.0,0.24884,0.00019,14.83956]
[1778036315952,35.76,81339.22,0.0,0.24884,0.00019,14.83956]
[1778036315972,35.76,81339.22,0.0,0.24884,0.00019,14.83956]
[1778036316440,35.76,81342.74,0.0,0.24951,0.00019,14.86152]
[1778036316467,35.76,81342.74,0.0,0.24951,0.00019,14.86152]
[1778036319772,35.77,81342.79,0.0,0.24953,0.00019,14.86207]
[1778036319782,35.77,81342.79,0.0,0.24953,0.00019,14.86207]
[1778036322642,35.77,81344.39,0.0,0.24984,0.00019,14.87214]
[1778036322672,35.77,81344.39,0.0,0.24984,0.00019,14.87214]
[1778036325842,35.77,81336.93,0.0,0.24844,0.00019,14.82641]
[1778036331484,35.77,81339.89,0.0,0.249,0.00019,14.84487]
[1778036331706,35.77,81339.89,0.0,0.249,0.00019,14.84487]
[1778036331796,35.77,81340.72,0.0,0.24916,0.00019,14.85006]
[1778036333475,35.77,81340.72,0.0,0.24916,0.00019,14.85006]
[1778036333518,35.77,81340.72,0.0,0.24916,0.00019,14.85006]
[1778036334741,35.77,81341.27,0.0,0.24927,0.00019,14.85349]
[1778036334765,35.77,81341.27,0.0,0.24927,0.00019,14.85349]
[1778036335016,35.77,81341.19,0.0,0.24925,0.00019,14.85304]
[1778036335311,35.77,81341.19,0.0,0.24925,0.00019,14.85304]
[1778036335334,35.77,81341.19,0.0,0.24925,0.00019,14.85304]
[1778036335347,35.77,81341.19,0.0,0.24925,0.00019,14.85304]
[1778036335523,35.77,81341.19,0.0,0.24925,0.00019,14.85304]
[1778036336589,35.77,81341.73,0.0,0.24936,0.00019,14.85641]
[1778036336617,35.77,81341.73,0.0,0.24936,0.00019,14.85641]
[1778036340099,35.77,81342.29,0.0,0.24947,0.00019,14.86013]
[1778036340113,35.77,81342.29,0.0,0.24947,0.00019,14.86013]
[1778036340674,35.77,81342.89,0.0,0.24959,0.00019,14.8641]
[1778036340712,35.77,81342.89,0.0,0.24959,0.00019,14.8641]
[1778036341314,35.77,81342.89,0.0,0.2496,0.00019,14.86423]
[1778036341346,35.77,81342.89,0.0,0.2496,0.00019,14.86423]
[1778036345723,35.78,81344.24,0.0,0.24987,0.00019,14.87308]
[1778036349682,35.78,81345.55,0.0,0.25013,0.00019,14.88166]
[1778036349857,35.78,81345.55,0.0,0.25013,0.00019,14.88166]
[1778036349926,35.78,81345.96,0.0,0.25022,0.00019,14.88431]
[1778036351706,35.78,81345.96,0.0,0.25022,0.00019,14.88431]
[1778036353725,35.78,81345.86,0.0,0.25021,0.00019,14.88405]
[1778036354185,35.78,81348.06,0.0,0.25063,0.00019,14.89773]
[1778036357826,35.78,81348.2,0.0,0.25067,0.00019,14.89893]
[1778036359640,35.78,81347.08,0.0,0.25046,0.00019,14.89226]
[1778036360835,35.78,81347.47,0.0,0.25054,0.00019,14.89478]
[1778036361491,35.79,81347.88,0.0,0.25062,0.00019,14.89742]
[1778036362193,35.79,81347.88,0.0,0.25062,0.00019,14.89742]
[1778036367798,35.79,81351.0,0.0,0.25124,0.00019,14.91737]
[1778036372832,35.79,81350.81,0.0,0.25115,0.00019,14.91042]
[1778036377867,35.79,81351.52,0.0,0.25131,0.00019,14.91531]
[1778036380230,35.79,81351.52,0.0,0.25131,0.00019,14.91531]
[1778036380265,35.79,81351.52,0.0,0.25131,0.00019,14.91531]
[1778036381286,35.8,81350.48,0.0,0.25112,0.00019,14.90921]
[1778036382029,35.8,81350.48,0.0,0.25112,0.00019,14.90921]
[1778036383390,35.8,81350.03,0.0,0.25104,0.00019,14.90667]
[1778036384556,35.8,81349.7,0.0,0.25098,0.00019,14.90476]
[1778036389684,35.8,81352.95,0.0,0.25161,0.00019,14.92517]
[1778036389785,35.8,81352.95,0.0,0.25161,0.00019,14.92517]
[1778036389995,35.8,81352.95,0.0,0.25161,0.00019,14.92517]
[1778036390007,35.8,81352.95,0.0,0.25161,0.00019,14.92517]
[1778036390143,35.8,81352.95,0.0,0.25161,0.00019,14.92517]
[1778036390283,35.8,81340.65,0.0,0.24928,0.00019,14.84957]
[1778036390443,35.8,81340.65,0.0,0.24928,0.00019,14.84957]
[1778036391060,35.8,81331.97,0.0,0.24764,0.00019,14.79579]
[1778036391926,35.8,81331.97,0.0,0.24764,0.00019,14.79579]
[1778036391941,35.8,81331.97,0.0,0.24764,0.00019,14.79579]
[1778036392006,35.8,81327.89,0.0,0.24688,0.00019,14.77059]
[1778036392592,35.8,81327.89,0.0,0.24688,0.00019,14.77059]
[1778036392742,35.8,81327.89,0.0,0.24688,0.00019,14.77059]
[1778036392979,35.8,81327.89,0.0,0.24688,0.00019,14.77063]
[1778036394178,35.8,81327.89,0.0,0.24688,0.00019,14.77063]
[1778036396215,35.8,81333.58,0.0,0.24795,0.00019,14.80597]
[1778036397745,35.8,81333.27,0.0,0.24789,0.00019,14.804]
[1778036400273,35.8,81337.11,0.0,0.24861,0.00019,14.82771]
[1778036401796,35.8,81338.93,0.0,0.24895,0.00019,14.83882]
[1778036402274,35.8,81338.93,0.0,0.24895,0.00019,14.83882]
[1778036402280,35.8,81331.24,0.0,0.2475,0.00019,14.79108]
[1778036402867,35.8,81331.24,0.0,0.2475,0.00019,14.79108]
[1778036404618,35.8,81332.89,0.0,0.24781,0.00019,14.80123]
[1778036404630,35.8,81332.89,0.0,0.24781,0.00019,14.80123]
[1778036407672,35.8,81327.49,0.0,0.24678,0.00019,14.7675]
[1778036407689,35.8,81327.49,0.0,0.24678,0.00019,14.7675]
[1778036407735,35.8,81327.49,0.0,0.24678,0.00019,14.7675]
[1778036407758,35.8,81327.49,0.0,0.24678,0.00019,14.7675]
[1778036408087,35.8,81327.49,0.0,0.24678,0.00019,14.76745]
[1778036408698,35.8,81327.49,0.0,0.24678,0.00019,14.76745]
[1778036409303,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036409649,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036409854,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036409876,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036410095,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036410154,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036410167,35.8,81340.07,0.0,0.24915,0.00019,14.84535]
[1778036410196,35.8,81350.6,0.0,0.25115,0.00019,14.91027]
[1778036410508,35.8,81350.6,0.0,0.25115,0.00019,14.91027]
[1778036410547,35.8,81350.6,0.0,0.25115,0.00019,14.91027]
[1778036410568,35.8,81350.6,0.0,0.25115,0.00019,14.91027]
[1778036410601,35.8,81350.6,0.0,0.25115,0.00019,14.91027]
[1778036411107,35.8,81350.4,0.0,0.25111,0.00019,14.90905]
[1778036411774,35.8,81350.4,0.0,0.25111,0.00019,14.90905]
[1778036411807,35.8,81350.4,0.0,0.25111,0.00019,14.90905]
[1778036411856,35.8,81350.4,0.0,0.25111,0.00019,14.90905]
[1778036412114,35.8,81359.48,0.0,0.25284,0.00019,14.96476]
[1778036413114,35.8,81359.48,0.0,0.25284,0.00019,14.96476]
[1778036413152,35.8,81359.48,0.0,0.25284,0.00019,14.96476]
[1778036413191,35.8,81357.4,0.0,0.25244,0.00019,14.95196]
[1778036413444,35.8,81357.4,0.0,0.25244,0.00019,14.95196]
[1778036413484,35.8,81357.4,0.0,0.25244,0.00019,14.95196]
[1778036414523,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036414564,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036414744,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036414778,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036415076,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036415110,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036415327,35.8,81355.82,0.0,0.25214,0.00019,14.94222]
[1778036415151,35.8,81355.35,0.0,0.25205,0.00019,14.93929]
[1778036415353,35.8,81355.35,0.0,0.25205,0.00019,14.93929]
[1778036416469,35.8,81355.23,0.0,0.25202,0.00019,14.93851]
[1778036417149,35.8,81355.23,0.0,0.25202,0.00019,14.93846]
[1778036419165,35.8,81361.48,0.0,0.25322,0.00019,14.97683]
[1778036424198,35.8,81354.76,0.0,0.25193,0.00019,14.93544]
[1778036426661,35.8,81353.06,0.0,0.2516,0.00019,14.92492]
[1778036426851,35.8,81353.06,0.0,0.2516,0.00019,14.92492]
[1778036426873,35.8,81353.06,0.0,0.2516,0.00019,14.92492]
[1778036427219,35.8,81350.75,0.0,0.25116,0.00019,14.91069]
[1778036427945,35.8,81350.75,0.0,0.25116,0.00019,14.91069]
[1778036428579,35.8,81346.43,0.0,0.25034,0.00019,14.88409]
[1778036432212,35.8,81346.02,0.0,0.2502,0.00019,14.87532]
[1778036438296,35.79,81350.07,0.0,0.25096,0.00019,14.90006]
[1778036443331,35.79,81347.05,0.0,0.25039,0.00019,14.88133]
[1778036445409,35.79,81347.54,0.0,0.25048,0.00019,14.88431]
[1778036450994,35.79,81344.67,0.0,0.24993,0.00019,14.86659]
[1778036451426,35.79,81344.67,0.0,0.24993,0.00019,14.8666]
[1778036451435,35.79,81344.67,0.0,0.24993,0.00019,14.8666]
[1778036451601,35.79,81345.24,0.0,0.25004,0.00019,14.87012]
[1778036454856,35.79,81350.21,0.0,0.25099,0.00019,14.90076]
[1778036456054,35.79,81352.94,0.0,0.2515,0.00019,14.9175]
[1778036456093,35.79,81352.94,0.0,0.2515,0.00019,14.9175]
[1778036456157,35.79,81354.09,0.0,0.25172,0.00019,14.92452]
[1778036460015,35.79,81354.01,0.0,0.2517,0.00019,14.92393]
[1778036460042,35.79,81354.01,0.0,0.2517,0.00019,14.92393]
[1778036460077,35.79,81353.14,0.0,0.25153,0.00019,14.91848]
[1778036460630,35.79,81353.14,0.0,0.25153,0.00019,14.91848]
[1778036460657,35.79,81353.14,0.0,0.25153,0.00019,14.91848]
[1778036460698,35.79,81351.32,0.0,0.25119,0.00019,14.90729]
[1778036462945,35.79,81351.32,0.0,0.25119,0.00019,14.90724]
[1778036463245,35.79,81351.32,0.0,0.25119,0.00019,14.90724]
[1778036463279,35.79,81351.32,0.0,0.25119,0.00019,14.90724]
[1778036463381,35.79,81351.57,0.0,0.25123,0.00019,14.90871]
[1778036463532,35.79,81351.57,0.0,0.25123,0.00019,14.90871]
[1778036466372,35.79,81341.79,0.0,0.24937,0.00019,14.84835]
[1778036468132,35.79,81341.79,0.0,0.24937,0.00019,14.84835]
[1778036468233,35.79,81335.03,0.0,0.2481,0.00019,14.80658]
[1778036468731,35.79,81335.03,0.0,0.2481,0.00019,14.80658]
[1778036474393,35.79,81332.42,0.0,0.24761,0.00019,14.79075]
[1778036479393,35.79,81331.32,0.0,0.24742,0.00019,14.78422]
[1778036479414,35.8,81331.17,0.0,0.24739,0.00019,14.78343]
[1778036479619,35.8,81331.17,0.0,0.24739,0.00019,14.78343]
[1778036480222,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036481415,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036481450,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036481709,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036481733,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036481779,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036482055,35.8,81330.06,0.0,0.24718,0.00019,14.7766]
[1778036482629,35.8,81329.66,0.0,0.24711,0.00019,14.77425]
[1778036483333,35.8,81329.66,0.0,0.24711,0.00019,14.77425]
[1778036489212,35.8,81325.5,0.0,0.24634,0.00019,14.7488]
[1778036490394,35.8,81319.15,0.0,0.24516,0.00019,14.70952]
[1778036491261,35.8,81319.15,0.0,0.24516,0.00019,14.70952]
[1778036491343,35.8,81317.34,0.0,0.24475,0.00019,14.69194]
[1778036493219,35.8,81317.34,0.0,0.24475,0.00019,14.69194]
[1778036493227,35.8,81317.34,0.0,0.24475,0.00019,14.69194]
[1778036493268,35.8,81317.34,0.0,0.24475,0.00019,14.69194]
[1778036493442,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036493455,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036493489,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036493605,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036494054,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036494087,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036494371,35.8,81314.52,0.0,0.24423,0.00019,14.67439]
[1778036494414,35.8,81310.33,0.0,0.24344,0.00019,14.64822]
[1778036494525,35.8,81310.33,0.0,0.24344,0.00019,14.64822]
[1778036494548,35.8,81310.33,0.0,0.24344,0.00019,14.64822]
[1778036494652,35.8,81310.33,0.0,0.24344,0.00019,14.64822]
[1778036495293,35.8,81310.33,0.0,0.24344,0.00019,14.64822]
[1778036495325,35.8,81307.3,0.0,0.24288,0.00019,14.62931]
[1778036496108,35.8,81307.3,0.0,0.24288,0.00019,14.62931]
[1778036496119,35.8,81307.3,0.0,0.24288,0.00019,14.62931]
[1778036496249,35.8,81305.15,0.0,0.24248,0.00019,14.61581]
[1778036499233,35.8,81304.63,0.0,0.24238,0.00019,14.61255]
[1778036499283,35.8,81304.51,0.0,0.24236,0.00019,14.61182]
[1778036500756,35.8,81304.51,0.0,0.24236,0.00019,14.61182]
[1778036500777,35.8,81304.51,0.0,0.24236,0.00019,14.61182]
[1778036501064,35.8,81312.39,0.0,0.24383,0.00019,14.66119]
[1778036501447,35.8,81312.39,0.0,0.24383,0.00019,14.66119]
[1778036502320,35.8,81312.39,0.0,0.24383,0.00019,14.66119]
[1778036503655,35.8,81313.19,0.0,0.24398,0.00019,14.66611]
[1778036503671,35.8,81313.19,0.0,0.24398,0.00019,14.66611]
[1778036503686,35.8,81313.19,0.0,0.24398,0.00019,14.66611]
[1778036503922,35.8,81313.19,0.0,0.24398,0.00019,14.66611]
[1778036503985,35.8,81313.25,0.0,0.24399,0.00019,14.66644]
[1778036505383,35.8,81313.25,0.0,0.24399,0.00019,14.66644]
[1778036509466,35.8,81314.77,0.0,0.24427,0.00019,14.67571]
[1778036509482,35.8,81314.77,0.0,0.24427,0.00019,14.67571]
[1778036509520,35.8,81314.77,0.0,0.24427,0.00019,14.67571]
[1778036509525,35.8,81314.77,0.0,0.24427,0.00019,14.67571]
[1778036509804,35.8,81314.08,0.0,0.24414,0.00019,14.67134]
[1778036511357,35.8,81314.08,0.0,0.24414,0.00019,14.67134]
[1778036511371,35.8,81314.08,0.0,0.24414,0.00019,14.67134]
[1778036511427,35.8,81321.79,0.0,0.24558,0.00019,14.71941]
[1778036513018,35.8,81333.05,0.0,0.24769,0.00019,14.78917]
[1778036513684,35.8,81333.05,0.0,0.24769,0.00019,14.78917]
[1778036513834,35.8,81333.05,0.0,0.24769,0.00019,14.78907]
[1778036518866,35.79,81336.03,0.0,0.24824,0.00019,14.80703]
[1778036519542,35.79,81336.03,0.0,0.24824,0.00019,14.80703]
[1778036520958,35.79,81335.96,0.0,0.24822,0.00019,14.8065]
[1778036520985,35.79,81335.96,0.0,0.24822,0.00019,14.8065]
[1778036521008,35.79,81335.96,0.0,0.24822,0.00019,14.8065]
[1778036521027,35.79,81335.96,0.0,0.24822,0.00019,14.8065]
[1778036521188,35.79,81336.35,0.0,0.24829,0.00019,14.80881]
[1778036521576,35.79,81336.35,0.0,0.24829,0.00019,14.80881]
[1778036521888,35.79,81336.35,0.0,0.24829,0.00019,14.80882]
[1778036522790,35.79,81336.35,0.0,0.24829,0.00019,14.80882]
[1778036523052,35.79,81343.63,0.0,0.24967,0.00019,14.85384]
[1778036527126,35.79,81350.56,0.0,0.25098,0.00019,14.8963]
[1778036529631,35.79,81350.89,0.0,0.25104,0.00019,14.89816]
[1778036529775,35.79,81350.89,0.0,0.25104,0.00019,14.89816]
[1778036530031,35.79,81352.21,0.0,0.25128,0.00019,14.90619]
[1778036534980,35.79,81360.38,0.0,0.25282,0.00019,14.95576]
[1778036540015,35.78,81355.94,0.0,0.25195,0.00019,14.92789]
[1778036541753,35.78,81356.47,0.0,0.25205,0.00019,14.93102]
[1778036543782,35.78,81356.78,0.0,0.2521,0.00019,14.93267]
[1778036544043,35.78,81356.78,0.0,0.2521,0.00019,14.93254]
[1778036544783,35.78,81356.78,0.0,0.2521,0.00019,14.93254]
[1778036544882,35.78,81356.78,0.0,0.2521,0.00019,14.93254]
[1778036545050,35.78,81356.99,0.0,0.25213,0.00019,14.93369]
[1778036545806,35.78,81356.99,0.0,0.25213,0.00019,14.93369]
[1778036546316,35.78,81356.99,0.0,0.25213,0.00019,14.93369]
[1778036546349,35.78,81356.99,0.0,0.25213,0.00019,14.93369]
[1778036546389,35.78,81352.47,0.0,0.25127,0.00019,14.9058]
[1778036546985,35.78,81352.47,0.0,0.25127,0.00019,14.9058]
[1778036547023,35.78,81352.47,0.0,0.25127,0.00019,14.9058]
[1778036547035,35.78,81352.47,0.0,0.25127,0.00019,14.9058]
[1778036547038,35.78,81352.47,0.0,0.25127,0.00019,14.9058]
[1778036547237,35.78,81352.47,0.0,0.25127,0.00019,14.9058]
[1778036547308,35.78,81352.27,0.0,0.25123,0.00019,14.90447]
[1778036547836,35.78,81352.27,0.0,0.25123,0.00019,14.90447]
[1778036548227,35.78,81352.27,0.0,0.25123,0.00019,14.90447]
[1778036548302,35.78,81352.27,0.0,0.25123,0.00019,14.90447]
[1778036548321,35.78,81352.27,0.0,0.25123,0.00019,14.90447]
[1778036548327,35.78,81352.27,0.0,0.25123,0.00019,14.90447]
[1778036548340,35.78,81344.38,0.0,0.24973,0.00019,14.85572]
[1778036549185,35.78,81344.38,0.0,0.24973,0.00019,14.85572]
[1778036549453,35.78,81344.38,0.0,0.24973,0.00019,14.85572]
[1778036550180,35.78,81341.92,0.0,0.24926,0.00019,14.84046]
[1778036551901,35.78,81337.5,0.0,0.24836,0.00019,14.80678]
[1778036552099,35.78,81337.5,0.0,0.24836,0.00019,14.80679]
[1778036553750,35.78,81339.02,0.0,0.24864,0.00019,14.81621]
[1778036559043,35.78,81334.48,0.0,0.24779,0.00019,14.7882]
[1778036561983,35.78,81336.35,0.0,0.24814,0.00019,14.79987]
[1778036567204,35.78,81333.77,0.0,0.24766,0.00019,14.78404]
[1778036572239,35.78,81334.5,0.0,0.24781,0.00019,14.78874]
[1778036577274,35.78,81333.42,0.0,0.24761,0.00019,14.78221]
[1778036577891,35.78,81333.42,0.0,0.24761,0.00019,14.78221]
[1778036578219,35.78,81333.42,0.0,0.24761,0.00019,14.78221]
[1778036578281,35.78,81335.92,0.0,0.24808,0.00019,14.79774]
[1778036579410,35.78,81346.68,0.0,0.25012,0.00019,14.86428]
[1778036580199,35.78,81346.68,0.0,0.25012,0.00019,14.86428]
[1778036586337,35.78,81347.66,0.0,0.25028,0.00019,14.86947]
[1778036591372,35.78,81348.38,0.0,0.25041,0.00019,14.87369]
[1778036593614,35.78,81348.7,0.0,0.25047,0.00019,14.87554]
[1778036594461,35.78,81348.7,0.0,0.25047,0.00019,14.87554]
[1778036594522,35.78,81349.66,0.0,0.25065,0.00019,14.8814]
[1778036595452,35.78,81349.66,0.0,0.25065,0.00019,14.8814]
[1778036595492,35.78,81349.66,0.0,0.25065,0.00019,14.8814]
[1778036596416,35.78,81353.19,0.0,0.25132,0.00019,14.90307]
[1778036596424,35.78,81356.0,0.0,0.25185,0.00019,14.92029]
[1778036596609,35.78,81356.0,0.0,0.25185,0.00019,14.92029]
[1778036597212,35.78,81356.0,0.0,0.25185,0.00019,14.92029]
[1778036598705,35.76,81357.55,0.0,0.25208,0.00019,14.92781]
[1778036598746,35.76,81357.55,0.0,0.25208,0.00019,14.92781]
[1778036604464,35.74,81357.48,0.0,0.25194,0.00019,14.92346]
[1778036609499,35.74,81357.97,0.0,0.25202,0.00019,14.92589]
[1778036614534,35.74,81358.86,0.0,0.2521,0.00019,14.92446]
[1778036619569,35.73,81356.61,0.0,0.25165,0.00019,14.90999]
[1778036624604,35.73,81356.53,0.0,0.25159,0.00019,14.90788]
[1778036630176,35.73,81355.96,0.0,0.25147,0.00019,14.9042]
[1778036636009,35.72,81357.18,0.0,0.2517,0.00019,14.91159]
[1778036637437,35.72,81357.85,0.0,0.25183,0.00019,14.91567]
[1778036637475,35.72,81357.85,0.0,0.25183,0.00019,14.91567]
[1778036637483,35.72,81368.98,0.0,0.25396,0.00019,14.984]
[1778036640159,35.72,81372.03,0.0,0.25454,0.00019,15.0026]
[1778036640199,35.72,81372.03,0.0,0.25454,0.00019,15.0026]
[1778036640421,35.72,81373.92,0.0,0.2549,0.00019,15.01397]
[1778036641080,35.72,81373.92,0.0,0.2549,0.00019,15.01397]
[1778036641104,35.72,81373.92,0.0,0.2549,0.00019,15.01397]
[1778036641301,35.72,81373.92,0.0,0.2549,0.00019,15.01397]
[1778036641389,35.72,81373.99,0.0,0.25491,0.00019,15.01433]
[1778036642959,35.72,81373.99,0.0,0.25491,0.00019,15.01433]
[1778036643946,35.72,81373.31,0.0,0.25478,0.00019,15.01025]
[1778036643968,35.72,81373.31,0.0,0.25478,0.00019,15.01025]
[1778036644005,35.72,81373.31,0.0,0.25478,0.00019,15.01025]
[1778036644063,35.72,81373.31,0.0,0.25478,0.00019,15.01025]
[1778036644150,35.72,81374.0,0.0,0.25492,0.00019,15.01451]
[1778036646216,35.72,81384.85,0.0,0.25701,0.00019,15.08078]
[1778036647046,35.72,81384.85,0.0,0.25701,0.00019,15.08078]
[1778036647060,35.72,81384.85,0.0,0.25701,0.00019,15.08078]
[1778036647308,35.72,81384.85,0.0,0.25701,0.00019,15.08078]
[1778036647539,35.72,81384.85,0.0,0.25701,0.00019,15.08078]
[1778036647582,35.72,81384.85,0.0,0.25701,0.00019,15.08078]
[1778036647568,35.72,81386.76,0.0,0.25738,0.00019,15.09241]
[1778036647816,35.72,81386.76,0.0,0.25738,0.00019,15.09241]
[1778036648527,35.73,81402.01,0.0,0.26034,0.00019,15.18473]
[1778036648642,35.73,81402.01,0.0,0.26034,0.00019,15.18473]
[1778036649010,35.73,81402.01,0.0,0.26034,0.00019,15.18473]
[1778036649225,35.73,81402.01,0.0,0.26034,0.00019,15.18473]
[1778036649327,35.73,81399.16,0.0,0.25979,0.00019,15.16758]
[1778036649856,35.73,81399.16,0.0,0.25979,0.00019,15.16758]
[1778036649957,35.73,81399.97,0.0,0.25999,0.00019,15.17388]
[1778036651676,35.73,81399.97,0.0,0.25999,0.00019,15.17388]
[1778036651795,35.74,81398.7,0.0,0.25979,0.00019,15.16763]
[1778036655195,35.77,81402.06,0.0,0.26059,0.00019,15.19221]
[1778036655224,35.77,81402.7,0.0,0.26076,0.00019,15.1974]
[1778036660041,35.79,81404.34,0.0,0.2612,0.00019,15.21113]
[1778036660129,35.79,81404.34,0.0,0.2612,0.00019,15.21113]
[1778036661685,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036661859,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036662151,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036662210,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036662344,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036662345,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036662384,35.8,81403.45,0.0,0.26107,0.00019,15.20708]
[1778036662466,35.8,81390.27,0.0,0.25853,0.00019,15.12789]
[1778036663897,35.8,81389.08,0.0,0.2583,0.00019,15.1207]
[1778036663940,35.8,81389.08,0.0,0.2583,0.00019,15.1207]
[1778036664027,35.8,81389.08,0.0,0.2583,0.00019,15.1207]
[1778036664069,35.81,81370.85,0.0,0.25483,0.00019,15.01141]
[1778036664613,35.81,81370.85,0.0,0.25483,0.00019,15.01141]
[1778036665276,35.81,81370.85,0.0,0.25483,0.00019,15.01141]
[1778036665346,35.81,81368.27,0.0,0.25435,0.00019,14.99591]
[1778036670929,35.81,81367.58,0.0,0.25424,0.00019,14.99233]
[1778036675971,35.82,81363.6,0.0,0.25342,0.00019,14.962]
[1778036681187,35.82,81361.65,0.0,0.25305,0.00019,14.95027]
[1778036686286,35.82,81359.39,0.0,0.25263,0.00019,14.9367]
[1778036691076,35.82,81357.97,0.0,0.25236,0.00019,14.92793]
[1778036691205,35.82,81357.97,0.0,0.25236,0.00019,14.92793]
[1778036691477,35.82,81357.97,0.0,0.25236,0.00019,14.92793]
[1778036691481,35.82,81357.97,0.0,0.25236,0.00019,14.92793]
[1778036691616,35.82,81367.2,0.0,0.25412,0.00019,14.98437]
[1778036692425,35.82,81385.14,0.0,0.25757,0.00019,15.09349]
[1778036694499,35.82,81388.25,0.0,0.25817,0.00019,15.11223]
[1778036697567,35.82,81386.6,0.0,0.25785,0.00019,15.10218]
[1778036697817,35.82,81385.28,0.0,0.25759,0.00019,15.09418]
[1778036698131,35.82,81385.28,0.0,0.25759,0.00019,15.09418]
[1778036699595,35.82,81385.28,0.0,0.25759,0.00019,15.09418]
[1778036699616,35.82,81386.38,0.0,0.2578,0.00019,15.10084]
[1778036701624,35.82,81386.38,0.0,0.2578,0.00019,15.10084]
[1778036702094,35.82,81387.0,0.0,0.25792,0.00019,15.1046]
[1778036702125,35.82,81387.0,0.0,0.25792,0.00019,15.1046]
[1778036702201,35.82,81387.0,0.0,0.25792,0.00019,15.1046]
[1778036702261,35.82,81387.0,0.0,0.25792,0.00019,15.1046]
[1778036702448,35.82,81387.0,0.0,0.25792,0.00019,15.1046]
[1778036702457,35.82,81389.07,0.0,0.25832,0.00019,15.11711]
[1778036703881,35.82,81389.07,0.0,0.25832,0.00019,15.11712]
[1778036703913,35.82,81389.07,0.0,0.25832,0.00019,15.11712]
[1778036704173,35.82,81385.67,0.0,0.25767,0.00019,15.09658]
[1778036709209,35.82,81384.86,0.0,0.2575,0.00019,15.09147]
[1778036709847,35.82,81384.86,0.0,0.2575,0.00019,15.09147]
[1778036709951,35.82,81384.86,0.0,0.2575,0.00019,15.09147]
[1778036710117,35.82,81384.86,0.0,0.2575,0.00019,15.09147]
[1778036710497,35.82,81384.86,0.0,0.2575,0.00019,15.09147]
[1778036710546,35.82,81392.21,0.0,0.25892,0.00019,15.13587]
[1778036711849,35.82,81392.21,0.0,0.25892,0.00019,15.13591]
[1778036711876,35.82,81392.21,0.0,0.25892,0.00019,15.13591]
[1778036712183,35.82,81392.21,0.0,0.25892,0.00019,15.13591]
[1778036712631,35.82,81406.71,0.0,0.26173,0.00019,15.22298]
[1778036713086,35.82,81406.71,0.0,0.26173,0.00019,15.22298]
[1778036713124,35.82,81406.71,0.0,0.26173,0.00019,15.22298]
[1778036713137,35.82,81406.71,0.0,0.26173,0.00019,15.22298]
[1778036713140,35.82,81406.71,0.0,0.26173,0.00019,15.22298]
[1778036713236,35.82,81406.71,0.0,0.26173,0.00019,15.22294]
[1778036718482,35.82,81408.59,0.0,0.2621,0.00019,15.23434]
[1778036718510,35.82,81408.59,0.0,0.2621,0.00019,15.23434]
[1778036720718,35.82,81409.94,0.0,0.26236,0.00019,15.24242]
[1778036720749,35.82,81409.94,0.0,0.26236,0.00019,15.24242]
[1778036721298,35.82,81410.35,0.0,0.26244,0.00019,15.24482]
[1778036721888,35.82,81410.35,0.0,0.26244,0.00019,15.24482]
[1778036724537,35.82,81412.66,0.0,0.26289,0.00019,15.25855]
[1778036724547,35.82,81412.66,0.0,0.26289,0.00019,15.25855]
[1778036724586,35.82,81412.66,0.0,0.26289,0.00019,15.25855]
[1778036724612,35.82,81412.66,0.0,0.26289,0.00019,15.25855]
[1778036726291,35.81,81412.66,0.0,0.26288,0.00019,15.25836]
[1778036726326,35.81,81412.66,0.0,0.26288,0.00019,15.25836]
[1778036729958,35.81,81414.61,0.0,0.26325,0.00019,15.26973]
[1778036730081,35.81,81414.61,0.0,0.26325,0.00019,15.26973]
[1778036730359,35.81,81414.78,0.0,0.26329,0.00019,15.27068]
[1778036731977,35.81,81414.78,0.0,0.26329,0.00019,15.27068]
[1778036737412,35.81,81417.55,0.0,0.26375,0.0002,15.28047]
[1778036742425,35.81,81416.85,0.0,0.2636,0.0002,15.27603]
[1778036744185,35.81,81413.07,0.0,0.26286,0.00019,15.25333]
[1778036744215,35.81,81413.07,0.0,0.26286,0.00019,15.25333]
[1778036744523,35.81,81419.02,0.0,0.26402,0.0002,15.28875]
[1778036747377,35.81,81424.16,0.0,0.26502,0.0002,15.31913]
[1778036747403,35.81,81424.16,0.0,0.26502,0.0002,15.31913]
[1778036747525,35.81,81424.16,0.0,0.26502,0.0002,15.31913]
[1778036747564,35.81,81424.25,0.0,0.26504,0.0002,15.31966]
[1778036748203,35.81,81424.25,0.0,0.26504,0.0002,15.31966]
[1778036751391,35.81,81427.35,0.0,0.26564,0.0002,15.33799]
[1778036751414,35.81,81427.35,0.0,0.26564,0.0002,15.33799]
[1778036756544,35.81,81422.92,0.0,0.26477,0.0002,15.31153]
[1778036761262,35.8,81418.61,0.0,0.26392,0.0002,15.2858]
[1778036761299,35.8,81418.61,0.0,0.26392,0.0002,15.2858]
[1778036761869,35.8,81417.4,0.0,0.26369,0.0002,15.27859]
[1778036761958,35.8,81417.4,0.0,0.26369,0.0002,15.27859]
[1778036761988,35.8,81417.4,0.0,0.26369,0.0002,15.27859]
[1778036762135,35.8,81417.4,0.0,0.26369,0.0002,15.27859]
[1778036762272,35.8,81417.4,0.0,0.26369,0.0002,15.27859]
[1778036762587,35.8,81415.52,0.0,0.26332,0.00019,15.26739]
[1778036763393,35.8,81415.52,0.0,0.26332,0.00019,15.26739]
[1778036763593,35.8,81404.34,0.0,0.26114,0.00019,15.2004]
[1778036764412,35.8,81404.34,0.0,0.26114,0.00019,15.2004]
[1778036764600,35.8,81400.26,0.0,0.26034,0.00019,15.17583]
[1778036765744,35.8,81398.17,0.0,0.25994,0.00019,15.1632]
[1778036765770,35.8,81398.17,0.0,0.25994,0.00019,15.1632]
[1778036766615,35.8,81398.06,0.0,0.25991,0.00019,15.16229]
[1778036771116,35.8,81397.92,0.0,0.25986,0.00019,15.16076]
[1778036771142,35.8,81397.92,0.0,0.25986,0.00019,15.16076]
[1778036771186,35.8,81397.92,0.0,0.25986,0.00019,15.16076]
[1778036771650,35.8,81397.48,0.0,0.25977,0.00019,15.15796]
[1778036772425,35.8,81397.48,0.0,0.25977,0.00019,15.15796]
[1778036772461,35.8,81397.48,0.0,0.25977,0.00019,15.15796]
[1778036772657,35.8,81396.91,0.0,0.25965,0.00019,15.15428]
[1778036773084,35.8,81396.91,0.0,0.25965,0.00019,15.15428]
[1778036773120,35.8,81396.91,0.0,0.25965,0.00019,15.15428]
[1778036773276,35.8,81396.91,0.0,0.25965,0.00019,15.15428]
[1778036773667,35.79,81396.66,0.0,0.25959,0.00019,15.15253]
[1778036773732,35.79,81396.66,0.0,0.25959,0.00019,15.15253]
[1778036774341,35.79,81396.66,0.0,0.25959,0.00019,15.15253]
[1778036774378,35.79,81396.66,0.0,0.25959,0.00019,15.15253]
[1778036774670,35.79,81396.81,0.0,0.25961,0.00019,15.1532]
[1778036776261,35.79,81396.1,0.0,0.25947,0.00019,15.14869]
[1778036776291,35.79,81396.1,0.0,0.25947,0.00019,15.14869]
[1778036776385,35.79,81396.1,0.0,0.25947,0.00019,15.14869]
[1778036776686,35.79,81393.73,0.0,0.259,0.00019,15.13417]
[1778036779836,35.79,81392.44,0.0,0.25874,0.00019,15.12591]
[1778036779872,35.79,81392.44,0.0,0.25874,0.00019,15.12591]
[1778036780715,35.79,81390.46,0.0,0.25835,0.00019,15.11384]
[1778036785887,35.78,81395.67,0.0,0.25934,0.00019,15.14479]
[1778036788756,35.78,81394.2,0.0,0.25904,0.00019,15.13535]
[1778036788793,35.78,81394.2,0.0,0.25904,0.00019,15.13535]
[1778036788876,35.78,81394.2,0.0,0.25904,0.00019,15.13535]
[1778036789253,35.78,81394.2,0.0,0.25904,0.00019,15.13535]
[1778036789275,35.78,81394.2,0.0,0.25904,0.00019,15.13535]
[1778036789847,35.78,81393.88,0.0,0.25897,0.00019,15.13328]
[1778036789872,35.78,81393.88,0.0,0.25897,0.00019,15.13328]
[1778036789953,35.78,81393.88,0.0,0.25897,0.00019,15.13328]
[1778036790107,35.78,81393.52,0.0,0.2589,0.00019,15.13097]
[1778036790996,35.78,81393.52,0.0,0.2589,0.00019,15.13097]
[1778036792491,35.78,81393.4,0.0,0.25881,0.00019,15.124]
[1778036792527,35.78,81393.4,0.0,0.25881,0.00019,15.124]
[1778036792592,35.78,81393.9,0.0,0.2589,0.00019,15.12684]
[1778036795633,35.78,81393.27,0.0,0.25878,0.00019,15.12299]
[1778036795667,35.78,81393.27,0.0,0.25878,0.00019,15.12299]
[1778036795740,35.78,81393.27,0.0,0.25878,0.00019,15.12299]
[1778036795733,35.78,81392.73,0.0,0.25867,0.00019,15.11963]
[1778036795865,35.78,81392.73,0.0,0.25867,0.00019,15.11963]
[1778036796354,35.78,81392.73,0.0,0.25867,0.00019,15.11963]
[1778036796390,35.78,81392.73,0.0,0.25867,0.00019,15.11963]
[1778036796522,35.78,81389.69,0.0,0.25808,0.00019,15.10121]
[1778036797680,35.78,81389.69,0.0,0.25808,0.00019,15.10121]
[1778036797718,35.78,81389.69,0.0,0.25808,0.00019,15.10121]
[1778036797736,35.78,81389.69,0.0,0.25808,0.00019,15.10121]
[1778036797729,35.78,81386.79,0.0,0.25752,0.00019,15.08363]
[1778036798633,35.78,81385.95,0.0,0.25736,0.00019,15.07853]
[1778036799547,35.78,81385.95,0.0,0.25736,0.00019,15.07853]
[1778036800224,35.78,81386.8,0.0,0.25752,0.00019,15.08368]
[1778036800241,35.78,81386.8,0.0,0.25752,0.00019,15.08368]
[1778036800256,35.78,81386.8,0.0,0.25752,0.00019,15.08368]
[1778036800312,35.78,81386.8,0.0,0.25752,0.00019,15.08368]
[1778036800642,35.78,81386.8,0.0,0.25752,0.00019,15.08358]
[1778036800895,35.78,81386.8,0.0,0.25752,0.00019,15.08358]
[1778036801045,35.78,81386.8,0.0,0.25752,0.00019,15.08358]
[1778036801174,35.78,81386.8,0.0,0.25752,0.00019,15.08358]
[1778036801516,35.78,81386.8,0.0,0.25752,0.00019,15.08358]
[1778036801537,35.78,81386.8,0.0,0.25752,0.00019,15.08358]
[1778036802543,35.78,81371.67,0.0,0.2546,0.00019,14.99132]
[1778036804820,35.77,81370.75,0.0,0.25442,0.00019,14.98551]
[1778036805095,35.77,81369.65,0.0,0.2542,0.00019,14.97869]
[1778036810559,35.77,81367.74,0.0,0.25383,0.00019,14.96673]
[1778036810851,35.77,81367.42,0.0,0.25376,0.00019,14.96458]
[1778036810869,35.77,81367.42,0.0,0.25376,0.00019,14.96458]
[1778036811629,35.77,81373.53,0.0,0.25493,0.00019,15.00181]
[1778036812353,35.77,81380.61,0.0,0.25628,0.00019,15.04479]
[1778036815590,35.77,81382.35,0.0,0.25661,0.00019,15.05502]
[1778036815759,35.77,81382.35,0.0,0.25661,0.00019,15.05502]
[1778036815792,35.77,81383.23,0.0,0.25677,0.00019,15.0602]
[1778036815983,35.77,81383.23,0.0,0.25677,0.00019,15.0602]
[1778036816006,35.77,81383.23,0.0,0.25677,0.00019,15.0602]
[1778036816018,35.77,81383.23,0.0,0.25677,0.00019,15.0602]
[1778036816124,35.77,81383.23,0.0,0.25677,0.00019,15.0602]
[1778036816898,35.77,81386.66,0.0,0.25743,0.00019,15.08084]
[1778036818773,35.76,81392.81,0.0,0.25861,0.00019,15.11768]
[1778036819594,35.76,81392.81,0.0,0.25861,0.00019,15.11768]
[1778036819631,35.76,81392.81,0.0,0.25861,0.00019,15.11768]
[1778036820694,35.76,81391.41,0.0,0.25833,0.00019,15.10908]
[1778036820736,35.76,81393.42,0.0,0.25871,0.00019,15.1211]
[1778036820835,35.76,81393.42,0.0,0.25871,0.00019,15.1211]
[1778036821202,35.76,81385.78,0.0,0.25723,0.00019,15.07472]
[1778036823081,35.76,81385.44,0.0,0.25717,0.00019,15.07257]
[1778036823113,35.76,81385.44,0.0,0.25717,0.00019,15.07257]
[1778036823363,35.76,81387.79,0.0,0.25762,0.00019,15.08675]
[1778036825762,35.76,81387.79,0.0,0.25762,0.00019,15.08675]
[1778036826969,35.76,81389.2,0.0,0.25788,0.00019,15.09499]
[1778036827058,35.76,81389.46,0.0,0.25792,0.00019,15.09639]
[1778036832602,35.75,81388.24,0.0,0.25766,0.00019,15.08821]
[1778036838293,35.75,81388.76,0.0,0.25774,0.00019,15.09072]
[1778036838759,35.75,81390.78,0.0,0.25813,0.00019,15.10286]
[1778036842158,35.75,81391.89,0.0,0.25833,0.00019,15.10927]
[1778036843243,35.75,81394.45,0.0,0.25883,0.00019,15.12465]
[1778036843275,35.75,81394.45,0.0,0.25883,0.00019,15.12465]
[1778036843467,35.75,81403.76,0.0,0.26063,0.00019,15.18066]
[1778036844051,35.75,81403.76,0.0,0.26063,0.00019,15.18066]
[1778036844084,35.75,81403.76,0.0,0.26063,0.00019,15.18066]
[1778036844089,35.75,81403.76,0.0,0.26063,0.00019,15.18066]
[1778036844380,35.75,81403.76,0.0,0.26063,0.00019,15.18066]
[1778036844401,35.75,81404.92,0.0,0.26085,0.00019,15.18747]
[1778036845175,35.75,81404.92,0.0,0.26085,0.00019,15.18747]
[1778036850742,35.74,81404.39,0.0,0.26072,0.00019,15.18345]
[1778036851389,35.74,81398.14,0.0,0.25943,0.00019,15.13924]
[1778036855248,35.74,81390.22,0.0,0.25788,0.00019,15.09093]
[1778036859879,35.74,81394.77,0.0,0.25875,0.00019,15.11803]
[1778036859911,35.74,81394.77,0.0,0.25875,0.00019,15.11803]
[1778036859943,35.74,81394.77,0.0,0.25875,0.00019,15.11803]
[1778036860283,35.74,81395.35,0.0,0.25886,0.00019,15.1214]
[1778036861453,35.73,81402.15,0.0,0.26017,0.00019,15.16228]
[1778036862270,35.73,81402.15,0.0,0.26017,0.00019,15.16228]
[1778036862288,35.73,81402.15,0.0,0.26017,0.00019,15.16228]
[1778036862448,35.73,81402.15,0.0,0.26017,0.00019,15.16228]
[1778036862539,35.73,81402.5,0.0,0.26023,0.00019,15.16422]
[1778036863397,35.73,81402.5,0.0,0.26023,0.00019,15.16422]
[1778036868819,35.73,81403.85,0.0,0.26047,0.00019,15.17169]
[1778036874383,35.72,81400.94,0.0,0.25988,0.00019,15.15316]
[1778036879417,35.72,81402.02,0.0,0.26006,0.00019,15.1589]
[1778036880685,35.72,81402.02,0.0,0.26006,0.00019,15.1589]
[1778036882619,35.72,81402.27,0.0,0.2601,0.00019,15.16011]
[1778036883613,35.72,81398.41,0.0,0.25934,0.00019,15.13666]
[1778036883723,35.72,81394.37,0.0,0.25856,0.00019,15.11211]
[1778036889487,35.71,81393.52,0.0,0.25837,0.00019,15.10635]
[1778036894523,35.71,81396.37,0.0,0.25891,0.00019,15.1231]
[1778036897825,35.71,81398.89,0.0,0.25939,0.00019,15.13811]
[1778036897854,35.71,81398.89,0.0,0.25939,0.00019,15.13811]
[1778036898074,35.71,81398.98,0.0,0.2594,0.00019,15.13855]
[1778036898371,35.71,81398.98,0.0,0.2594,0.00019,15.13855]
[1778036898551,35.71,81399.33,0.0,0.25947,0.00019,15.14056]
[1778036899797,35.71,81399.33,0.0,0.25947,0.00019,15.14056]
[1778036899832,35.71,81399.33,0.0,0.25947,0.00019,15.14056]
[1778036900433,35.71,81395.47,0.0,0.25871,0.00019,15.11705]
[1778036900462,35.71,81395.47,0.0,0.25871,0.00019,15.11705]
[1778036900484,35.71,81395.47,0.0,0.25871,0.00019,15.11705]
[1778036900500,35.71,81395.47,0.0,0.25871,0.00019,15.11705]
[1778036900565,35.71,81389.88,0.0,0.25763,0.00019,15.08304]
[1778036901836,35.71,81389.88,0.0,0.25763,0.00019,15.08304]
[1778036901793,35.71,81376.83,0.0,0.2551,0.00019,15.00345]
[1778036907614,35.7,81371.06,0.0,0.25396,0.00019,14.96721]
[1778036907893,35.7,81371.06,0.0,0.25396,0.00019,14.96721]
[1778036909913,35.7,81370.44,0.0,0.25383,0.00019,14.9631]
[1778036915669,35.69,81364.14,0.0,0.25253,0.00019,14.91728]
[1778036915954,35.69,81364.14,0.0,0.25253,0.00019,14.91728]
[1778036917226,35.69,81363.44,0.0,0.25239,0.00019,14.91283]
[1778036917269,35.69,81363.44,0.0,0.25239,0.00019,14.91283]
[1778036917475,35.69,81363.44,0.0,0.25239,0.00019,14.91283]
[1778036917500,35.69,81363.44,0.0,0.25239,0.00019,14.91283]
[1778036917817,35.69,81363.44,0.0,0.25239,0.00019,14.91283]
[1778036917843,35.69,81363.44,0.0,0.25239,0.00019,14.91283]
[1778036917824,35.69,81355.91,0.0,0.25095,0.00019,14.86629]
[1778036922813,35.69,81355.79,0.0,0.25091,0.00019,14.86515]
[1778036922865,35.69,81355.79,0.0,0.25091,0.00019,14.86515]
[1778036923009,35.69,81353.05,0.0,0.25039,0.00019,14.84814]
[1778036923725,35.69,81353.05,0.0,0.25038,0.00019,14.84805]
[1778036924732,35.69,81340.48,0.0,0.24798,0.00019,14.76989]
[1778036925539,35.69,81340.48,0.0,0.24798,0.00019,14.76989]
[1778036930774,35.68,81336.06,0.0,0.24711,0.00019,14.74118]
[1778036935811,35.68,81336.95,0.0,0.24725,0.00019,14.74577]
[1778036936566,35.68,81336.95,0.0,0.24725,0.00019,14.74577]
[1778036940588,35.67,81335.62,0.0,0.24697,0.00019,14.73676]
[1778036940883,35.67,81342.46,0.0,0.24826,0.00019,14.77917]
[1778036942892,35.67,81342.46,0.0,0.24826,0.00019,14.77899]
[1778036942863,35.67,81348.99,0.0,0.2495,0.00019,14.81942]
[1778036948332,35.67,81346.67,0.0,0.24903,0.00019,14.80423]
[1778036953747,35.66,81342.14,0.0,0.24814,0.00019,14.77529]
[1778036959842,35.66,81337.02,0.0,0.24715,0.00019,14.7428]
[1778036964112,35.66,81334.68,0.0,0.24669,0.00019,14.72772]
[1778036964131,35.66,81334.68,0.0,0.24669,0.00019,14.72772]
[1778036964141,35.66,81334.68,0.0,0.24669,0.00019,14.72772]
[1778036964169,35.66,81334.68,0.0,0.24669,0.00019,14.72772]
[1778036964520,35.66,81334.68,0.0,0.24669,0.00019,14.72772]
[1778036964619,35.66,81333.3,0.0,0.24642,0.00019,14.71875]
[1778036970345,35.65,81334.01,0.0,0.24653,0.00019,14.72251]
[1778036972578,35.65,81327.74,0.0,0.24526,0.00019,14.67636]
[1778036976438,35.65,81321.52,0.0,0.24408,0.00019,14.63694]
[1778036981777,35.65,81322.81,0.0,0.24431,0.00019,14.64472]
[1778036981828,35.65,81322.81,0.0,0.24431,0.00019,14.64472]
[1778036981845,35.65,81322.81,0.0,0.24431,0.00019,14.64472]
[1778036981897,35.65,81322.81,0.0,0.24431,0.00019,14.64472]
[1778036981867,35.65,81320.31,0.0,0.24383,0.00019,14.62892]
[1778036981956,35.65,81320.31,0.0,0.24383,0.00019,14.62892]
[1778036984069,35.65,81314.87,0.0,0.2428,0.00019,14.59443]
[1778036984738,35.65,81314.87,0.0,0.2428,0.00019,14.59443]
[1778036984839,35.64,81318.98,0.0,0.24357,0.00019,14.62003]
[1778036986753,35.64,81322.09,0.0,0.24414,0.00019,14.63928]
[1778036986818,35.64,81321.64,0.0,0.24405,0.00019,14.63613]
[1778036987695,35.64,81321.64,0.0,0.24405,0.00019,14.63613]
[1778036987729,35.64,81321.64,0.0,0.24405,0.00019,14.63613]
[1778036987861,35.64,81322.46,0.0,0.2442,0.00019,14.64108]
[1778036994222,35.64,81322.84,0.0,0.24425,0.00019,14.64275]
[1778036999180,35.63,81321.42,0.0,0.24395,0.00019,14.63294]
[1778036999220,35.63,81321.42,0.0,0.24395,0.00019,14.63294]
[1778036999259,35.63,81321.42,0.0,0.24395,0.00019,14.63294]
[1778036999352,35.63,81321.26,0.0,0.24392,0.00019,14.63176]
[1778037003103,35.63,81319.64,0.0,0.2436,0.00019,14.62125]
[1778037003118,35.63,81319.64,0.0,0.2436,0.00019,14.62125]
[1778037003580,35.63,81319.64,0.0,0.2436,0.00019,14.62125]
[1778037003594,35.63,81319.64,0.0,0.2436,0.00019,14.62125]
[1778037003718,35.63,81319.64,0.0,0.2436,0.00019,14.62125]
[1778037005794,35.63,81320.06,0.0,0.24367,0.00019,14.62357]
[1778037005813,35.63,81320.06,0.0,0.24367,0.00019,14.62357]
[1778037005913,35.63,81318.65,0.0,0.2434,0.00019,14.61438]
[1778037011222,35.62,81317.02,0.0,0.24307,0.00019,14.6034]
[1778037011233,35.62,81317.02,0.0,0.24307,0.00019,14.6034]
[1778037011274,35.62,81317.02,0.0,0.24307,0.00019,14.6034]
[1778037011375,35.62,81316.73,0.0,0.24301,0.00019,14.60144]
[1778037016376,35.62,81319.26,0.0,0.24346,0.00019,14.61673]
[1778037017532,35.62,81319.26,0.0,0.24346,0.00019,14.61673]
[1778037017571,35.62,81319.26,0.0,0.24346,0.00019,14.61673]
[1778037017734,35.62,81324.35,0.0,0.24442,0.00019,14.64864]
[1778037023423,35.62,81321.57,0.0,0.24388,0.00019,14.63056]
[1778037025454,35.62,81321.43,0.0,0.24385,0.00019,14.62958]
[1778037025513,35.62,81321.43,0.0,0.24385,0.00019,14.62958]
[1778037025631,35.61,81324.13,0.0,0.24436,0.00019,14.64646]
[1778037026749,35.61,81330.43,0.0,0.24554,0.00019,14.68586]
[1778037029853,35.61,81337.12,0.0,0.2468,0.00019,14.72718]
[1778037031224,35.61,81337.12,0.0,0.24679,0.00019,14.72698]
[1778037031267,35.61,81337.12,0.0,0.24679,0.00019,14.72698]
[1778037032237,35.61,81336.86,0.0,0.24667,0.00019,14.71883]
[1778037032271,35.61,81336.86,0.0,0.24667,0.00019,14.71883]
[1778037032429,35.61,81336.86,0.0,0.24667,0.00019,14.71883]
[1778037032959,35.61,81327.74,0.0,0.24493,0.00019,14.66154]
[1778037038528,35.6,81328.64,0.0,0.24508,0.00019,14.66635]
[1778037039656,35.6,81328.64,0.0,0.24508,0.00019,14.66635]
[1778037039680,35.6,81328.64,0.0,0.24508,0.00019,14.66635]
[1778037039912,35.6,81330.18,0.0,0.24537,0.00019,14.67587]
[1778037042556,35.6,81337.42,0.0,0.24672,0.00019,14.72066]
[1778037045771,35.6,81338.72,0.0,0.24696,0.00019,14.72836]
[1778037045801,35.6,81338.72,0.0,0.24696,0.00019,14.72836]
[1778037045849,35.6,81338.72,0.0,0.24696,0.00019,14.72836]
[1778037045903,35.6,81338.09,0.0,0.24683,0.00019,14.72422]
[1778037047427,35.6,81338.09,0.0,0.24682,0.00019,14.72401]
[1778037047792,35.6,81338.09,0.0,0.24682,0.00019,14.72401]
[1778037047807,35.6,81338.09,0.0,0.24682,0.00019,14.72401]
[1778037047928,35.6,81335.34,0.0,0.2463,0.00019,14.7066]
[1778037048292,35.6,81335.34,0.0,0.2463,0.00019,14.7066]
[1778037048315,35.6,81335.34,0.0,0.2463,0.00019,14.7066]
[1778037048325,35.6,81335.34,0.0,0.2463,0.00019,14.7066]
[1778037048398,35.6,81335.34,0.0,0.2463,0.00019,14.7066]
[1778037048598,35.59,81335.34,0.0,0.24629,0.00019,14.70641]
[1778037049466,35.59,81335.34,0.0,0.24629,0.00019,14.70641]
[1778037049496,35.59,81335.34,0.0,0.24629,0.00019,14.70641]
[1778037049515,35.59,81335.34,0.0,0.24629,0.00019,14.70641]
[1778037049794,35.59,81338.05,0.0,0.2468,0.00019,14.72317]
[1778037053095,35.59,81341.6,0.0,0.24745,0.00019,14.74467]
[1778037053127,35.59,81341.6,0.0,0.24745,0.00019,14.74467]
[1778037053313,35.59,81341.6,0.0,0.24745,0.00019,14.74467]
[1778037053500,35.59,81341.6,0.0,0.24745,0.00019,14.74467]
[1778037053633,35.59,81340.52,0.0,0.24724,0.00019,14.7377]
[1778037055270,35.59,81340.54,0.0,0.24724,0.00019,14.7376]
[1778037055308,35.59,81340.54,0.0,0.24724,0.00019,14.7376]
[1778037055588,35.59,81340.16,0.0,0.24716,0.00019,14.735]
[1778037056232,35.59,81340.16,0.0,0.24716,0.00019,14.735]
[1778037056260,35.59,81340.16,0.0,0.24716,0.00019,14.735]
[1778037056271,35.59,81340.16,0.0,0.24716,0.00019,14.735]
[1778037056296,35.59,81340.16,0.0,0.24716,0.00019,14.735]
[1778037056654,35.59,81340.16,0.0,0.24715,0.00019,14.73477]
[1778037057543,35.59,81340.16,0.0,0.24715,0.00019,14.73477]
[1778037059923,35.58,81339.8,0.0,0.24707,0.00019,14.73206]
[1778037059954,35.58,81339.8,0.0,0.24707,0.00019,14.73206]
[1778037059996,35.58,81339.35,0.0,0.24697,0.00019,14.72902]
[1778037065717,35.58,81337.14,0.0,0.24651,0.00019,14.7139]
[1778037069228,35.57,81337.07,0.0,0.24648,0.00019,14.71282]
[1778037069258,35.57,81337.07,0.0,0.24648,0.00019,14.71282]
[1778037069320,35.57,81337.07,0.0,0.24648,0.00019,14.71282]
[1778037069698,35.57,81337.07,0.0,0.24648,0.00019,14.71282]
[1778037069799,35.57,81335.13,0.0,0.2461,0.00019,14.70046]
[1778037070981,35.57,81335.13,0.0,0.2461,0.00019,14.70046]
[1778037071350,35.57,81337.1,0.0,0.24647,0.00019,14.7126]
[1778037071385,35.57,81337.1,0.0,0.24647,0.00019,14.7126]
[1778037071810,35.57,81336.9,0.0,0.24643,0.00019,14.71113]
[1778037077802,35.56,81338.25,0.0,0.24664,0.00019,14.71829]
[1778037082835,35.56,81338.39,0.0,0.24664,0.00019,14.71811]
[1778037089674,35.55,81337.94,0.0,0.24651,0.00019,14.71383]
[1778037094919,35.55,81338.25,0.0,0.24647,0.00019,14.70843]
[1778037099955,35.54,81336.29,0.0,0.24606,0.00019,14.69514]
[1778037103031,35.54,81343.26,0.0,0.24737,0.00019,14.73823]
[1778037103105,35.54,81343.26,0.0,0.24737,0.00019,14.73823]
[1778037103122,35.54,81343.26,0.0,0.24737,0.00019,14.73823]
[1778037103449,35.54,81343.26,0.0,0.24737,0.00019,14.73823]
[1778037103984,35.54,81343.26,0.0,0.24737,0.00019,14.73803]
[1778037104990,35.54,81351.98,0.0,0.24903,0.00019,14.79222]
[1778037105397,35.54,81351.98,0.0,0.24903,0.00019,14.79222]
[1778037105406,35.54,81351.98,0.0,0.24903,0.00019,14.79222]
[1778037105616,35.54,81351.98,0.0,0.24903,0.00019,14.79222]
[1778037106037,35.53,81350.09,0.0,0.24866,0.00019,14.78016]
[1778037106104,35.53,81350.09,0.0,0.24866,0.00019,14.78016]
[1778037108127,35.53,81350.24,0.0,0.24867,0.00019,14.78055]
[1778037109376,35.53,81350.04,0.0,0.24862,0.00019,14.77903]
[1778037109387,35.53,81350.04,0.0,0.24862,0.00019,14.77903]
[1778037109403,35.53,81350.04,0.0,0.24862,0.00019,14.77903]
[1778037110028,35.53,81349.78,0.0,0.24856,0.00019,14.77714]
[1778037112079,35.53,81349.34,0.0,0.24846,0.00019,14.77385]
[1778037112101,35.53,81349.66,0.0,0.24852,0.00019,14.77585]
[1778037113448,35.53,81349.66,0.0,0.24852,0.00019,14.77585]
[1778037115065,35.52,81343.47,0.0,0.24732,0.00019,14.7367]
[1778037115159,35.52,81343.47,0.0,0.24732,0.00019,14.7367]
[1778037115200,35.52,81343.47,0.0,0.24732,0.00019,14.7367]
[1778037115944,35.52,81343.47,0.0,0.24732,0.00019,14.7367]
[1778037116066,35.52,81342.13,0.0,0.24707,0.00019,14.72819]
[1778037116220,35.52,81342.13,0.0,0.24707,0.00019,14.72819]
[1778037117075,35.52,81342.05,0.0,0.24705,0.00019,14.72758]
[1778037122109,35.52,81341.13,0.0,0.24685,0.00019,14.72115]
[1778037127145,35.51,81340.99,0.0,0.2468,0.00019,14.71943]
[1778037131359,35.51,81339.97,0.0,0.24658,0.00019,14.71242]
[1778037131396,35.51,81339.97,0.0,0.24658,0.00019,14.71242]
[1778037131504,35.51,81339.97,0.0,0.24658,0.00019,14.71242]
[1778037131590,35.51,81339.93,0.0,0.24656,0.00019,14.71176]
[1778037132413,35.51,81339.93,0.0,0.24656,0.00019,14.71176]
[1778037138221,35.5,81338.4,0.0,0.24623,0.00019,14.70095]
[1778037143286,35.5,81338.85,0.0,0.24629,0.00019,14.70276]
[1778037145739,35.5,81338.85,0.0,0.24628,0.00019,14.70255]
[1778037146159,35.5,81338.34,0.0,0.24617,0.00019,14.69894]
[1778037150607,35.49,81335.69,0.0,0.24565,0.00019,14.68172]
[1778037153882,35.49,81335.9,0.0,0.24561,0.00019,14.67617]
[1778037157230,35.49,81334.94,0.0,0.2454,0.00019,14.66943]
[1778037157253,35.49,81334.94,0.0,0.2454,0.00019,14.66943]
[1778037157355,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037158234,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037158269,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037158281,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037158476,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037158708,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037159124,35.49,81333.1,0.0,0.24505,0.00019,14.65768]
[1778037158809,35.48,81344.92,0.0,0.24729,0.00019,14.73153]
[1778037159411,35.48,81344.92,0.0,0.24729,0.00019,14.73153]
[1778037159438,35.48,81344.92,0.0,0.24729,0.00019,14.73153]
[1778037159651,35.48,81345.4,0.0,0.24737,0.00019,14.73431]
[1778037160770,35.48,81345.4,0.0,0.24737,0.00019,14.73431]
[1778037160790,35.48,81345.4,0.0,0.24737,0.00019,14.73431]
[1778037161725,35.48,81343.89,0.0,0.24708,0.00019,14.72461]
[1778037161773,35.48,81343.89,0.0,0.24708,0.00019,14.72461]
[1778037161824,35.48,81343.89,0.0,0.24708,0.00019,14.72461]
[1778037162046,35.48,81348.76,0.0,0.248,0.00019,14.75487]
[1778037163052,35.48,81358.92,0.0,0.24995,0.00019,14.81821]
[1778037166346,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037166356,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037166367,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037166636,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037166906,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037167050,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037167079,35.48,81361.4,0.0,0.25041,0.00019,14.83328]
[1778037169371,35.48,81361.53,0.0,0.25042,0.00019,14.83372]
[1778037169392,35.48,81361.53,0.0,0.25042,0.00019,14.83372]
[1778037172580,35.47,81358.74,0.0,0.24988,0.00019,14.81612]
[1778037172618,35.47,81358.74,0.0,0.24988,0.00019,14.81612]
[1778037177957,35.47,81359.06,0.0,0.24992,0.00019,14.81745]
[1778037178649,35.47,81358.92,0.0,0.24989,0.00019,14.81646]
[1778037178662,35.47,81358.92,0.0,0.24989,0.00019,14.81646]
[1778037179134,35.47,81358.92,0.0,0.24989,0.00019,14.81646]
[1778037179145,35.47,81358.92,0.0,0.24989,0.00019,14.81646]
[1778037179703,35.47,81358.39,0.0,0.24978,0.00019,14.81304]
[1778037179721,35.47,81358.39,0.0,0.24978,0.00019,14.81304]
[1778037181125,35.47,81357.65,0.0,0.24964,0.00019,14.80832]
[1778037181158,35.47,81357.65,0.0,0.24964,0.00019,14.80832]
[1778037183439,35.47,81358.09,0.0,0.24971,0.00019,14.81074]
[1778037183462,35.47,81358.09,0.0,0.24971,0.00019,14.81074]
[1778037188571,35.46,81361.18,0.0,0.25029,0.00019,14.82929]
[1778037191134,35.46,81361.34,0.0,0.25031,0.00019,14.83016]
[1778037191161,35.46,81361.34,0.0,0.25031,0.00019,14.83016]
[1778037193642,35.46,81361.52,0.0,0.25034,0.00019,14.83105]
[1778037193664,35.46,81361.52,0.0,0.25034,0.00019,14.83105]
[1778037195679,35.46,81363.85,0.0,0.25078,0.00019,14.84516]
[1778037195697,35.46,81363.85,0.0,0.25078,0.00019,14.84516]
[1778037196228,35.46,81364.8,0.0,0.25095,0.00019,14.85093]
[1778037196263,35.46,81364.8,0.0,0.25095,0.00019,14.85093]
[1778037196774,35.46,81364.8,0.0,0.25095,0.00019,14.85093]
[1778037196806,35.46,81364.8,0.0,0.25095,0.00019,14.85093]
[1778037199289,35.46,81367.36,0.0,0.25143,0.00019,14.86644]
[1778037199316,35.46,81367.36,0.0,0.25143,0.00019,14.86644]
[1778037204565,35.45,81367.23,0.0,0.25139,0.00019,14.86493]
[1778037207164,35.45,81368.22,0.0,0.25157,0.00019,14.8708]
[1778037207199,35.45,81368.92,0.0,0.2517,0.00019,14.87501]
[1778037207534,35.45,81368.92,0.0,0.2517,0.00019,14.87501]
[1778037207559,35.45,81368.92,0.0,0.2517,0.00019,14.87501]
[1778037213063,35.45,81372.29,0.0,0.25227,0.00019,14.88894]
[1778037213091,35.45,81372.29,0.0,0.25227,0.00019,14.88894]
[1778037215369,35.45,81374.46,0.0,0.25267,0.00019,14.90199]
[1778037218636,35.45,81375.13,0.0,0.25279,0.00019,14.90588]
[1778037218655,35.45,81375.13,0.0,0.25279,0.00019,14.90588]
[1778037218746,35.45,81375.13,0.0,0.25279,0.00019,14.90588]
[1778037218846,35.44,81380.01,0.0,0.25373,0.00019,14.93577]
[1778037219413,35.44,81380.01,0.0,0.25373,0.00019,14.93577]
[1778037224825,35.44,81380.52,0.0,0.2538,0.00019,14.93805]
[1778037230907,35.44,81383.39,0.0,0.25434,0.00019,14.95519]
[1778037232397,35.44,81384.58,0.0,0.25456,0.00019,14.96225]
[1778037232415,35.44,81384.58,0.0,0.25456,0.00019,14.96225]
[1778037232880,35.43,81384.58,0.0,0.25455,0.00019,14.96197]
[1778037237915,35.43,81383.98,0.0,0.25441,0.00019,14.95761]
[1778037240936,35.43,81377.26,0.0,0.2531,0.00019,14.91576]
[1778037241940,35.43,81377.26,0.0,0.2531,0.00019,14.91576]
[1778037242194,35.43,81377.59,0.0,0.25316,0.00019,14.91769]
[1778037243718,35.43,81377.59,0.0,0.25316,0.00019,14.91756]
[1778037243961,35.43,81385.71,0.0,0.25473,0.00019,14.9675]
[1778037246809,35.42,81385.67,0.0,0.25471,0.00019,14.96689]
[1778037247228,35.42,81385.67,0.0,0.25471,0.00019,14.96689]
[1778037247980,35.42,81385.57,0.0,0.25468,0.00019,14.96609]
[1778037247998,35.42,81385.57,0.0,0.25468,0.00019,14.96609]
[1778037248007,35.42,81385.57,0.0,0.25468,0.00019,14.96609]
[1778037248169,35.42,81393.12,0.0,0.25614,0.00019,15.01232]
[1778037248519,35.42,81393.12,0.0,0.25614,0.00019,15.01232]
[1778037248544,35.42,81393.12,0.0,0.25614,0.00019,15.01232]
[1778037248690,35.42,81393.12,0.0,0.25614,0.00019,15.01232]
[1778037248994,35.42,81393.12,0.0,0.25613,0.00019,15.0121]
[1778037249259,35.42,81393.12,0.0,0.25613,0.00019,15.0121]
[1778037249287,35.42,81393.12,0.0,0.25613,0.00019,15.0121]
[1778037250002,35.42,81392.96,0.0,0.2561,0.00019,15.0109]
[1778037250576,35.42,81392.96,0.0,0.2561,0.00019,15.0109]
[1778037250599,35.42,81392.96,0.0,0.2561,0.00019,15.0109]
[1778037250616,35.42,81392.96,0.0,0.2561,0.00019,15.0109]
[1778037250762,35.42,81392.96,0.0,0.2561,0.00019,15.0109]
[1778037251008,35.42,81393.47,0.0,0.25619,0.00019,15.01381]
[1778037251290,35.42,81393.47,0.0,0.25619,0.00019,15.01381]
[1778037251821,35.42,81393.47,0.0,0.25619,0.00019,15.01381]
[1778037252589,35.42,81394.11,0.0,0.25631,0.00019,15.01752]
[1778037252888,35.42,81394.11,0.0,0.25631,0.00019,15.01752]
[1778037253897,35.42,81393.79,0.0,0.25624,0.00019,15.01534]
[1778037254033,35.42,81378.65,0.0,0.25329,0.00019,14.92193]
[1778037254397,35.42,81378.65,0.0,0.25329,0.00019,14.92193]
[1778037254609,35.42,81378.65,0.0,0.25329,0.00019,14.92193]
[1778037254740,35.42,81378.65,0.0,0.25329,0.00019,14.92193]
[1778037255093,35.42,81367.11,0.0,0.25106,0.00019,14.85032]
[1778037255542,35.42,81367.11,0.0,0.25106,0.00019,14.85032]
[1778037255560,35.42,81367.11,0.0,0.25106,0.00019,14.85032]
[1778037256074,35.42,81366.55,0.0,0.25095,0.00019,14.84677]
[1778037257382,35.42,81366.55,0.0,0.25095,0.00019,14.84677]
[1778037261344,35.41,81366.88,0.0,0.251,0.00019,14.84848]
[1778037261519,35.41,81366.88,0.0,0.251,0.00019,14.84848]
[1778037261558,35.41,81366.88,0.0,0.251,0.00019,14.84848]
[1778037261580,35.41,81366.88,0.0,0.251,0.00019,14.84848]
[1778037262089,35.41,81367.13,0.0,0.25105,0.00019,14.84996]
[1778037262768,35.41,81367.13,0.0,0.25105,0.00019,14.84996]
[1778037263096,35.41,81377.78,0.0,0.2531,0.00019,14.91587]
[1778037263389,35.41,81377.78,0.0,0.2531,0.00019,14.91587]
[1778037264106,35.41,81383.87,0.0,0.25428,0.00019,14.95332]
[1778037269138,35.41,81388.3,0.0,0.25511,0.00019,14.9798]
[1778037272025,35.41,81390.94,0.0,0.25555,0.00019,14.98939]
[1778037272162,35.4,81391.74,0.0,0.2557,0.00019,14.99413]
[1778037276691,35.4,81395.42,0.0,0.25639,0.0002,15.01602]
[1778037277196,35.4,81396.26,0.0,0.25655,0.0002,15.02099]
[1778037279209,35.4,81402.83,0.0,0.25782,0.0002,15.06086]
[1778037283246,35.4,81403.76,0.0,0.25799,0.0002,15.06613]
[1778037283280,35.39,81404.56,0.0,0.25814,0.0002,15.07082]
[1778037283405,35.39,81404.56,0.0,0.25814,0.0002,15.07082]
[1778037284150,35.39,81404.56,0.0,0.25814,0.0002,15.07082]
[1778037284247,35.39,81404.56,0.0,0.25813,0.0002,15.07062]
[1778037289284,35.39,81406.9,0.0,0.25856,0.0002,15.08404]
[1778037294009,35.39,81403.96,0.0,0.25797,0.0002,15.06568]
[1778037294048,35.39,81403.96,0.0,0.25797,0.0002,15.06568]
[1778037294086,35.39,81403.96,0.0,0.25797,0.0002,15.06568]
[1778037294122,35.38,81404.55,0.0,0.25808,0.0002,15.06907]
[1778037295187,35.38,81404.55,0.0,0.25808,0.0002,15.06907]
[1778037295224,35.38,81404.55,0.0,0.25808,0.0002,15.06907]
[1778037295326,35.38,81397.06,0.0,0.25662,0.0002,15.02319]
[1778037295523,35.38,81397.06,0.0,0.25662,0.0002,15.02319]
[1778037295553,35.38,81397.06,0.0,0.25662,0.0002,15.02319]
[1778037295596,35.38,81397.06,0.0,0.25662,0.0002,15.02319]
[1778037296393,35.38,81397.12,0.0,0.25662,0.0002,15.02345]
[1778037298396,35.38,81387.15,0.0,0.25467,0.00019,14.96171]
[1778037300505,35.38,81382.74,0.0,0.25381,0.00019,14.93431]
[1778037300595,35.38,81382.74,0.0,0.25381,0.00019,14.93431]
[1778037300736,35.38,81382.74,0.0,0.25381,0.00019,14.93431]
[1778037301417,35.38,81378.74,0.0,0.25303,0.00019,14.90949]
[1778037302424,35.38,81367.15,0.0,0.25078,0.00019,14.83724]
[1778037307459,35.38,81364.74,0.0,0.2503,0.00019,14.82173]
[1778037308454,35.38,81364.74,0.0,0.2503,0.00019,14.82173]
[1778037308482,35.38,81364.74,0.0,0.2503,0.00019,14.82173]
[1778037308646,35.38,81365.04,0.0,0.25035,0.00019,14.82341]
[1778037313849,35.37,81370.53,0.0,0.25139,0.00019,14.85709]
[1778037319968,35.37,81368.07,0.0,0.25089,0.00019,14.84091]
[1778037325107,35.37,81364.55,0.0,0.2502,0.00019,14.81853]
[1778037325127,35.37,81364.55,0.0,0.2502,0.00019,14.81853]
[1778037325234,35.37,81364.55,0.0,0.2502,0.00019,14.81853]
[1778037325286,35.37,81363.71,0.0,0.25003,0.00019,14.81324]
[1778037327354,35.37,81363.71,0.0,0.25003,0.00019,14.81317]
[1778037327392,35.37,81363.71,0.0,0.25003,0.00019,14.81317]
[1778037327398,35.37,81363.71,0.0,0.25003,0.00019,14.81317]
[1778037327427,35.37,81363.71,0.0,0.25003,0.00019,14.81317]
[1778037327403,35.37,81358.7,0.0,0.24906,0.00019,14.78181]
[1778037327628,35.37,81358.7,0.0,0.24906,0.00019,14.78181]
[1778037327653,35.37,81356.83,0.0,0.2487,0.00019,14.77006]
[1778037331262,35.36,81350.69,0.0,0.24745,0.00019,14.72486]
[1778037333412,35.36,81350.28,0.0,0.24737,0.00019,14.72218]
[1778037334219,35.36,81344.43,0.0,0.24624,0.00019,14.68517]
[1778037340272,35.36,81342.95,0.0,0.24594,0.00019,14.67529]
[1778037342683,35.36,81347.21,0.0,0.24674,0.00019,14.70154]
[1778037342849,35.36,81347.21,0.0,0.24674,0.00019,14.70154]
[1778037342854,35.36,81347.21,0.0,0.24674,0.00019,14.70154]
[1778037342882,35.36,81346.75,0.0,0.24664,0.00019,14.69848]
[1778037344338,35.36,81346.75,0.0,0.24664,0.00019,14.69848]
[1778037346087,35.35,81346.88,0.0,0.24666,0.00019,14.69896]
[1778037346176,35.35,81346.88,0.0,0.24666,0.00019,14.69896]
[1778037346270,35.35,81346.88,0.0,0.24666,0.00019,14.69896]
[1778037346398,35.35,81351.3,0.0,0.2475,0.00019,14.72668]
[1778037347381,35.35,81351.3,0.0,0.2475,0.00019,14.72668]
[1778037347450,35.35,81359.01,0.0,0.24898,0.00019,14.77501]
[1778037348969,35.35,81359.01,0.0,0.24898,0.00019,14.77497]
[1778037350950,35.35,81361.13,0.0,0.24939,0.00019,14.78812]
[1778037356555,35.35,81362.32,0.0,0.24961,0.00019,14.79527]
[1778037360521,35.35,81362.48,0.0,0.24963,0.00019,14.79597]
[1778037361273,35.35,81370.92,0.0,0.25126,0.00019,14.84855]
[1778037362222,35.35,81370.92,0.0,0.25126,0.00019,14.84855]
[1778037362253,35.35,81370.92,0.0,0.25126,0.00019,14.84855]
[1778037362472,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037362915,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037362948,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037362987,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037363010,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037363387,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037363407,35.35,81373.11,0.0,0.25168,0.00019,14.86207]
[1778037363448,35.35,81372.86,0.0,0.25162,0.00019,14.86039]
[1778037363657,35.35,81372.86,0.0,0.25162,0.00019,14.86039]
[1778037365863,35.35,81367.38,0.0,0.25056,0.00019,14.82618]
[1778037365889,35.35,81367.38,0.0,0.25056,0.00019,14.82618]
[1778037366452,35.35,81367.38,0.0,0.25056,0.00019,14.82618]
[1778037366485,35.35,81367.38,0.0,0.25056,0.00019,14.82618]
[1778037366296,35.35,81366.84,0.0,0.25046,0.00019,14.8228]
[1778037367359,35.35,81367.19,0.0,0.25052,0.00019,14.82491]
[1778037372915,35.34,81369.23,0.0,0.2509,0.00019,14.83712]
[1778037373943,35.34,81369.23,0.0,0.2509,0.00019,14.83712]
[1778037373977,35.34,81369.23,0.0,0.2509,0.00019,14.83712]
[1778037374138,35.34,81369.23,0.0,0.2509,0.00019,14.83712]
[1778037374228,35.34,81368.59,0.0,0.25077,0.00019,14.83305]
[1778037376943,35.34,81361.39,0.0,0.24938,0.00019,14.78791]
[1778037381979,35.34,81357.32,0.0,0.24859,0.00019,14.76219]
[1778037387144,35.34,81355.88,0.0,0.2483,0.00019,14.75298]
[1778037387164,35.34,81355.88,0.0,0.2483,0.00019,14.75298]
[1778037387361,35.34,81355.88,0.0,0.2483,0.00019,14.75298]
[1778037387411,35.34,81354.59,0.0,0.24806,0.00019,14.74484]
[1778037389064,35.34,81351.72,0.0,0.2475,0.00019,14.72678]
[1778037390263,35.34,81351.54,0.0,0.24747,0.00019,14.72563]
[1778037390923,35.34,81351.35,0.0,0.24743,0.00019,14.72442]
[1778037396293,35.34,81350.23,0.0,0.24715,0.00019,14.71098]
[1778037396308,35.34,81350.23,0.0,0.24715,0.00019,14.71098]
[1778037396320,35.34,81350.23,0.0,0.24715,0.00019,14.71098]
[1778037396331,35.34,81344.26,0.0,0.246,0.00019,14.67337]
[1778037397122,35.34,81344.26,0.0,0.246,0.00019,14.67337]
[1778037397151,35.34,81344.26,0.0,0.246,0.00019,14.67337]
[1778037398730,35.34,81341.79,0.0,0.24552,0.00019,14.65745]
[1778037398773,35.34,81341.79,0.0,0.24552,0.00019,14.65745]
[1778037398791,35.34,81341.79,0.0,0.24552,0.00019,14.65745]
[1778037398829,35.34,81341.79,0.0,0.24552,0.00019,14.65745]
[1778037399481,35.34,81341.79,0.0,0.24552,0.00019,14.65745]
[1778037399515,35.34,81341.79,0.0,0.24552,0.00019,14.65745]
[1778037399335,35.34,81340.15,0.0,0.2452,0.00019,14.64694]
[1778037400410,35.34,81338.19,0.0,0.24482,0.00019,14.63441]
[1778037401487,35.34,81338.19,0.0,0.24482,0.00019,14.63441]
[1778037403098,35.34,81338.46,0.0,0.24487,0.00019,14.63587]
[1778037403132,35.34,81338.46,0.0,0.24487,0.00019,14.63587]
[1778037403323,35.34,81337.86,0.0,0.24475,0.00019,14.63195]
[1778037403568,35.34,81337.86,0.0,0.24475,0.00019,14.63195]
[1778037403585,35.34,81337.86,0.0,0.24475,0.00019,14.63195]
[1778037407064,35.33,81338.31,0.0,0.24482,0.00019,14.63444]
[1778037407542,35.33,81338.31,0.0,0.24482,0.00019,14.63444]
[1778037407769,35.33,81338.49,0.0,0.24485,0.00019,14.63545]
[1778037407789,35.33,81338.49,0.0,0.24485,0.00019,14.63545]
[1778037407854,35.33,81338.49,0.0,0.24485,0.00019,14.63545]
[1778037408160,35.33,81337.52,0.0,0.24467,0.00019,14.6292]
[1778037409561,35.33,81332.06,0.0,0.24362,0.00019,14.59454]
[1778037411278,35.33,81329.81,0.0,0.24319,0.00019,14.5802]
[1778037416713,35.33,81332.25,0.0,0.24364,0.00019,14.59527]
[1778037417382,35.33,81332.25,0.0,0.24364,0.00019,14.59527]
[1778037417396,35.33,81332.25,0.0,0.24364,0.00019,14.59527]
[1778037417419,35.33,81332.25,0.0,0.24364,0.00019,14.59527]
[1778037417474,35.33,81336.93,0.0,0.24453,0.00019,14.62486]
[1778037421427,35.33,81340.6,0.0,0.24522,0.00019,14.64771]
[1778037421538,35.33,81340.6,0.0,0.24522,0.00019,14.64771]
[1778037421927,35.33,81340.54,0.0,0.24521,0.00019,14.64721]
[1778037423732,35.33,81334.97,0.0,0.24414,0.00019,14.61175]
[1778037425898,35.33,81332.56,0.0,0.24367,0.00019,14.59633]
[1778037425921,35.33,81332.56,0.0,0.24367,0.00019,14.59633]
[1778037425972,35.33,81332.56,0.0,0.24367,0.00019,14.59633]
[1778037426412,35.33,81332.56,0.0,0.24367,0.00019,14.59633]
[1778037426426,35.33,81332.56,0.0,0.24367,0.00019,14.59633]
[1778037432328,35.32,81334.55,0.0,0.24403,0.00019,14.60825]
[1778037438370,35.32,81334.58,0.0,0.24402,0.00019,14.60789]
[1778037439489,35.32,81334.58,0.0,0.24402,0.00019,14.60789]
[1778037439515,35.32,81334.58,0.0,0.24402,0.00019,14.60789]
[1778037439538,35.32,81334.58,0.0,0.24402,0.00019,14.60789]
[1778037439922,35.32,81331.66,0.0,0.24346,0.00019,14.58927]
[1778037440385,35.32,81331.66,0.0,0.24346,0.00019,14.58918]
[1778037441116,35.32,81331.66,0.0,0.24346,0.00019,14.58918]
[1778037441134,35.32,81331.66,0.0,0.24346,0.00019,14.58918]
[1778037441391,35.32,81329.32,0.0,0.24301,0.00019,14.57425]
[1778037445022,35.32,81329.03,0.0,0.24295,0.00019,14.57229]
[1778037445039,35.32,81329.03,0.0,0.24295,0.00019,14.57229]
[1778037445060,35.32,81329.03,0.0,0.24295,0.00019,14.57229]
[1778037445419,35.32,81329.08,0.0,0.24296,0.00019,14.57251]
[1778037445980,35.32,81329.08,0.0,0.24296,0.00019,14.57251]
[1778037449760,35.32,81329.08,0.0,0.24295,0.00019,14.57234]
[1778037450320,35.32,81329.08,0.0,0.24295,0.00019,14.57234]
[1778037458511,35.31,81329.89,0.0,0.24303,0.00019,14.57079]
[1778037460052,35.31,81329.89,0.0,0.24303,0.00019,14.57079]
[1778037461818,35.31,81330.2,0.0,0.24309,0.00019,14.57265]
[1778037461854,35.31,81330.2,0.0,0.24309,0.00019,14.57265]
[1778037462538,35.31,81330.37,0.0,0.24312,0.00019,14.5737]
[1778037462801,35.31,81330.37,0.0,0.24312,0.00019,14.5737]
[1778037462837,35.31,81330.37,0.0,0.24312,0.00019,14.5737]
[1778037462942,35.31,81330.37,0.0,0.24312,0.00019,14.5737]
[1778037463586,35.31,81330.37,0.0,0.24312,0.00019,14.5737]
[1778037463600,35.31,81321.71,0.0,0.24147,0.00019,14.51856]
[1778037463618,35.31,81321.71,0.0,0.24147,0.00019,14.51856]
[1778037464118,35.31,81321.71,0.0,0.24147,0.00019,14.51856]
[1778037467200,35.31,81320.53,0.0,0.24123,0.00019,14.5105]
[1778037467573,35.31,81327.1,0.0,0.24247,0.00019,14.55217]
[1778037473616,35.31,81330.16,0.0,0.24303,0.00019,14.57094]
[1778037481499,35.3,81328.83,0.0,0.24276,0.00019,14.56174]
[1778037481935,35.3,81328.83,0.0,0.24276,0.00019,14.56174]
[1778037481962,35.3,81328.83,0.0,0.24276,0.00019,14.56174]
[1778037481997,35.3,81328.83,0.0,0.24276,0.00019,14.56174]
[1778037482502,35.3,81329.13,0.0,0.24281,0.00019,14.56357]
[1778037483332,35.3,81337.11,0.0,0.24433,0.00019,14.61414]
[1778037488483,35.3,81342.44,0.0,0.24534,0.00019,14.64765]
[1778037488555,35.3,81343.93,0.0,0.24563,0.00019,14.657]
[1778037493755,35.3,81339.61,0.0,0.24479,0.00019,14.62917]
[1778037496315,35.3,81339.2,0.0,0.2447,0.00019,14.6265]
[1778037496569,35.3,81339.2,0.0,0.2447,0.00019,14.6265]
[1778037496843,35.3,81334.99,0.0,0.2439,0.00019,14.59976]
[1778037497289,35.3,81334.99,0.0,0.2439,0.00019,14.59976]
[1778037497524,35.3,81333.83,0.0,0.24368,0.00019,14.59236]
[1778037502645,35.3,81334.37,0.0,0.24378,0.00019,14.59569]
[1778037502665,35.3,81334.37,0.0,0.24378,0.00019,14.59569]
[1778037502949,35.3,81334.37,0.0,0.24378,0.00019,14.59566]
[1778037503047,35.3,81337.16,0.0,0.24431,0.00019,14.61332]
[1778037503967,35.3,81337.16,0.0,0.24431,0.00019,14.61332]
[1778037503999,35.3,81337.16,0.0,0.24431,0.00019,14.61332]
[1778037504606,35.3,81337.16,0.0,0.24431,0.00019,14.61332]
[1778037504622,35.3,81337.16,0.0,0.24431,0.00019,14.61332]
[1778037504640,35.3,81337.16,0.0,0.24431,0.00019,14.61332]
[1778037504505,35.3,81336.86,0.0,0.24425,0.00019,14.61137]
[1778037504708,35.3,81336.86,0.0,0.24425,0.00019,14.61133]
[1778037509867,35.3,81335.46,0.0,0.24397,0.00019,14.60226]
[1778037516915,35.29,81335.85,0.0,0.24398,0.00019,14.59827]
[1778037518625,35.29,81338.09,0.0,0.2444,0.00019,14.61238]
[1778037518651,35.29,81338.09,0.0,0.2444,0.00019,14.61238]
[1778037518930,35.29,81341.56,0.0,0.24506,0.00019,14.63424]
[1778037522853,35.29,81346.97,0.0,0.24609,0.00019,14.66817]
[1778037522866,35.29,81346.97,0.0,0.24609,0.00019,14.66817]
[1778037522969,35.29,81346.97,0.0,0.24609,0.00019,14.66817]
[1778037523423,35.29,81346.97,0.0,0.24609,0.00019,14.66817]
[1778037523442,35.29,81346.97,0.0,0.24609,0.00019,14.66817]
[1778037528561,35.29,81345.27,0.0,0.24575,0.00019,14.6569]
[1778037528577,35.29,81345.27,0.0,0.24575,0.00019,14.6569]
[1778037528649,35.29,81345.04,0.0,0.2457,0.00019,14.65534]
[1778037528704,35.29,81345.04,0.0,0.2457,0.00019,14.65534]
[1778037528906,35.29,81345.04,0.0,0.2457,0.00019,14.65534]
[1778037528910,35.29,81345.04,0.0,0.2457,0.00019,14.65534]
[1778037529003,35.29,81344.75,0.0,0.24564,0.00019,14.6534]
[1778037533371,35.29,81344.75,0.0,0.24563,0.00019,14.65306]
[1778037533383,35.29,81344.75,0.0,0.24563,0.00019,14.65306]
[1778037533544,35.29,81340.1,0.0,0.24474,0.00019,14.62354]
[1778037535202,35.29,81340.1,0.0,0.24474,0.00019,14.62346]
[1778037535823,35.29,81339.52,0.0,0.24462,0.00019,14.6197]
[1778037539019,35.28,81340.28,0.0,0.24476,0.00019,14.62428]
[1778037539073,35.28,81340.28,0.0,0.24476,0.00019,14.62419]
[1778037543078,35.28,81341.05,0.0,0.2449,0.00019,14.62878]
[1778037543112,35.28,81342.99,0.0,0.24527,0.00019,14.64096]
[1778037547124,35.28,81342.55,0.0,0.24517,0.00019,14.63784]
[1778037549158,35.28,81338.99,0.0,0.24449,0.00019,14.61525]
[1778037554201,35.28,81338.53,0.0,0.24439,0.00019,14.61196]
[1778037556704,35.28,81338.81,0.0,0.24444,0.00019,14.61372]
[1778037556725,35.28,81338.41,0.0,0.24436,0.00019,14.61118]
[1778037556745,35.28,81338.41,0.0,0.24436,0.00019,14.61118]
[1778037556894,35.28,81338.41,0.0,0.24436,0.00019,14.61118]
[1778037557339,35.28,81347.08,0.0,0.24603,0.00019,14.66604]
[1778037559152,35.28,81349.16,0.0,0.24642,0.00019,14.67912]
[1778037559357,35.28,81349.16,0.0,0.24642,0.00019,14.67912]
[1778037559402,35.28,81349.16,0.0,0.24642,0.00019,14.67912]
[1778037559711,35.28,81349.16,0.0,0.24642,0.00019,14.67912]
[1778037559682,35.28,81347.75,0.0,0.24615,0.00019,14.67017]
[1778037560418,35.28,81347.75,0.0,0.24615,0.00019,14.67017]
[1778037560450,35.28,81347.75,0.0,0.24615,0.00019,14.67017]
[1778037560463,35.28,81347.75,0.0,0.24615,0.00019,14.67017]
[1778037562710,35.28,81341.09,0.0,0.24487,0.00019,14.62787]
[1778037563116,35.28,81341.09,0.0,0.24487,0.00019,14.62787]
[1778037563144,35.28,81341.09,0.0,0.24487,0.00019,14.62787]
[1778037563896,35.28,81341.09,0.0,0.24487,0.00019,14.62782]
[1778037563922,35.28,81341.09,0.0,0.24487,0.00019,14.62782]
[1778037564250,35.28,81341.63,0.0,0.24497,0.00019,14.63119]
[1778037566672,35.28,81341.67,0.0,0.24497,0.00019,14.63139]
[1778037566689,35.28,81341.67,0.0,0.24497,0.00019,14.63139]
[1778037566742,35.28,81341.67,0.0,0.24497,0.00019,14.63133]
[1778037567322,35.28,81341.67,0.0,0.24497,0.00019,14.63133]
[1778037567475,35.28,81341.52,0.0,0.24494,0.00019,14.63032]
[1778037573312,35.27,81343.18,0.0,0.24518,0.00019,14.6341]
[1778037579240,35.27,81345.39,0.0,0.2456,0.00019,14.6478]
[1778037579274,35.27,81345.39,0.0,0.2456,0.00019,14.6478]
[1778037584408,35.27,81348.7,0.0,0.24622,0.00019,14.66827]
[1778037589559,35.27,81350.25,0.0,0.2465,0.00019,14.6776]
[1778037589977,35.27,81355.66,0.0,0.24754,0.00019,14.71157]
[1778037590020,35.27,81355.66,0.0,0.24754,0.00019,14.71157]
[1778037590432,35.27,81355.66,0.0,0.24754,0.00019,14.71143]
[1778037595467,35.26,81358.08,0.0,0.24799,0.00019,14.72628]
[1778037597314,35.26,81359.29,0.0,0.24822,0.00019,14.73385]
[1778037597331,35.26,81359.29,0.0,0.24822,0.00019,14.73385]
[1778037597481,35.26,81359.29,0.0,0.24822,0.00019,14.73385]
[1778037597667,35.26,81359.29,0.0,0.24822,0.00019,14.73385]
[1778037597727,35.26,81358.91,0.0,0.24815,0.00019,14.73142]
[1778037599985,35.26,81358.2,0.0,0.24801,0.00019,14.72687]
[1778037600009,35.26,81358.2,0.0,0.24801,0.00019,14.72687]
[1778037600503,35.26,81358.5,0.0,0.24806,0.00019,14.72874]
[1778037602612,35.26,81359.8,0.0,0.24831,0.00019,14.73689]
[1778037602626,35.26,81359.8,0.0,0.24831,0.00019,14.73689]
[1778037602659,35.26,81359.8,0.0,0.24831,0.00019,14.73689]
[1778037602697,35.26,81359.87,0.0,0.24833,0.00019,14.7373]
[1778037603736,35.26,81359.87,0.0,0.24833,0.00019,14.7373]
[1778037609526,35.26,81360.36,0.0,0.24842,0.00019,14.74025]
[1778037609550,35.26,81360.36,0.0,0.24842,0.00019,14.74025]
[1778037609771,35.26,81358.14,0.0,0.24799,0.00019,14.72626]
[1778037611301,35.26,81358.14,0.0,0.24799,0.00019,14.72625]
[1778037611583,35.26,81359.11,0.0,0.24817,0.00019,14.73234]
[1778037616222,35.26,81363.6,0.0,0.24904,0.00019,14.76044]
[1778037616622,35.26,81368.05,0.0,0.2499,0.00019,14.78829]
[1778037617205,35.26,81368.05,0.0,0.2499,0.00019,14.78829]
[1778037622752,35.26,81371.52,0.0,0.25056,0.00019,14.8097]
[1778037622771,35.26,81371.52,0.0,0.25056,0.00019,14.8097]
[1778037622865,35.26,81371.94,0.0,0.25064,0.00019,14.81217]
[1778037623670,35.26,81372.39,0.0,0.25072,0.00019,14.81491]
[1778037624123,35.26,81372.39,0.0,0.25072,0.00019,14.81491]
[1778037624143,35.26,81372.39,0.0,0.25072,0.00019,14.81491]
[1778037624677,35.26,81372.48,0.0,0.25074,0.00019,14.81539]
[1778037626157,35.26,81374.11,0.0,0.25105,0.00019,14.8255]
[1778037626176,35.26,81374.11,0.0,0.25105,0.00019,14.8255]
[1778037626392,35.26,81374.11,0.0,0.25105,0.00019,14.8255]
[1778037626692,35.26,81374.55,0.0,0.25113,0.00019,14.82817]
[1778037627971,35.26,81374.7,0.0,0.25116,0.00019,14.82902]
[1778037627986,35.26,81374.7,0.0,0.25116,0.00019,14.82902]
[1778037628031,35.26,81374.7,0.0,0.25116,0.00019,14.82902]
[1778037628707,35.26,81374.84,0.0,0.25118,0.00019,14.82981]
[1778037630725,35.26,81382.67,0.0,0.2527,0.00019,14.87853]
[1778037632863,35.26,81381.4,0.0,0.25239,0.00019,14.86419]
[1778037633741,35.26,81384.15,0.0,0.25292,0.00019,14.88124]
[1778037634003,35.26,81384.15,0.0,0.25292,0.00019,14.88124]
[1778037634478,35.26,81384.15,0.0,0.25292,0.00019,14.88124]
[1778037634644,35.26,81384.15,0.0,0.25292,0.00019,14.88124]
[1778037634750,35.26,81389.29,0.0,0.25392,0.0002,14.91308]
[1778037636183,35.26,81394.96,0.0,0.25503,0.0002,14.94824]
[1778037636762,35.26,81402.01,0.0,0.25641,0.0002,14.99176]
[1778037641796,35.26,81398.38,0.0,0.2557,0.0002,14.96932]
[1778037647215,35.26,81397.35,0.0,0.2555,0.0002,14.96303]
[1778037647297,35.26,81397.35,0.0,0.2555,0.0002,14.96303]
[1778037647625,35.26,81397.35,0.0,0.2555,0.0002,14.96303]
[1778037647810,35.26,81401.32,0.0,0.25628,0.0002,14.98754]
[1778037648188,35.26,81401.32,0.0,0.25628,0.0002,14.98754]
[1778037648201,35.26,81401.32,0.0,0.25628,0.0002,14.98754]
[1778037648447,35.26,81377.15,0.0,0.25156,0.00019,14.83759]
[1778037649060,35.26,81377.15,0.0,0.25156,0.00019,14.83759]
[1778037649088,35.26,81377.15,0.0,0.25156,0.00019,14.83759]
[1778037649625,35.26,81377.15,0.0,0.25156,0.00019,14.83759]
[1778037649651,35.26,81377.15,0.0,0.25156,0.00019,14.83759]
[1778037649814,35.26,81377.15,0.0,0.25156,0.00019,14.83759]
[1778037649705,35.26,81375.49,0.0,0.25123,0.00019,14.82712]
[1778037650217,35.26,81375.49,0.0,0.25123,0.00019,14.82712]
[1778037650744,35.26,81375.49,0.0,0.25123,0.00019,14.82712]
[1778037650768,35.25,81370.09,0.0,0.25018,0.00019,14.79325]
[1778037653696,35.25,81372.28,0.0,0.2506,0.00019,14.80682]
[1778037656283,35.25,81375.21,0.0,0.25116,0.00019,14.82491]
[1778037656297,35.25,81375.21,0.0,0.25116,0.00019,14.82491]
[1778037656339,35.25,81374.91,0.0,0.2511,0.00019,14.82295]
[1778037657081,35.25,81374.91,0.0,0.2511,0.00019,14.82295]
[1778037662954,35.25,81374.89,0.0,0.25108,0.00019,14.82225]
[1778037665300,35.25,81373.84,0.0,0.25087,0.00019,14.8155]
[1778037665345,35.25,81373.84,0.0,0.25087,0.00019,14.8155]
[1778037665507,35.25,81373.84,0.0,0.25087,0.00019,14.8155]
[1778037665607,35.25,81373.84,0.0,0.25087,0.00019,14.8155]
[1778037665654,35.25,81373.84,0.0,0.25087,0.00019,14.8155]
[1778037665707,35.25,81375.82,0.0,0.25125,0.00019,14.82777]
[1778037665961,35.25,81375.82,0.0,0.25125,0.00019,14.82777]
[1778037665989,35.25,81375.82,0.0,0.25125,0.00019,14.82777]
[1778037666139,35.25,81375.82,0.0,0.25125,0.00019,14.82777]
[1778037666695,35.25,81375.82,0.0,0.25125,0.00019,14.82777]
[1778037666755,35.25,81387.59,0.0,0.25354,0.0002,14.90111]
[1778037667294,35.25,81387.59,0.0,0.25354,0.0002,14.90111]
[1778037667451,35.25,81391.72,0.0,0.25435,0.0002,14.92671]
[1778037668448,35.25,81391.72,0.0,0.25435,0.0002,14.92671]
[1778037668636,35.25,81391.72,0.0,0.25435,0.0002,14.92671]
[1778037668737,35.25,81391.01,0.0,0.25421,0.0002,14.92227]
[1778037675034,35.25,81390.27,0.0,0.25406,0.0002,14.91746]
[1778037677108,35.25,81390.06,0.0,0.25402,0.0002,14.9161]
[1778037677165,35.25,81390.06,0.0,0.25402,0.0002,14.9161]
[1778037677188,35.25,81390.06,0.0,0.25402,0.0002,14.9161]
[1778037677355,35.25,81390.06,0.0,0.25402,0.0002,14.9161]
[1778037677427,35.25,81390.02,0.0,0.25401,0.0002,14.91581]
[1778037680920,35.25,81388.24,0.0,0.25366,0.0002,14.90467]
[1778037680938,35.25,81388.24,0.0,0.25366,0.0002,14.90467]
[1778037681181,35.25,81393.54,0.0,0.25469,0.0002,14.93746]
[1778037686499,35.24,81391.73,0.0,0.25433,0.0002,14.92601]
[1778037692007,35.24,81390.96,0.0,0.25411,0.0002,14.91484]
[1778037692045,35.24,81390.96,0.0,0.25411,0.0002,14.91484]
[1778037692167,35.24,81390.96,0.0,0.25411,0.0002,14.91484]
[1778037692257,35.24,81387.21,0.0,0.25338,0.0002,14.89156]
[1778037698196,35.24,81384.29,0.0,0.25279,0.00019,14.87293]
[1778037702208,35.24,81383.98,0.0,0.25273,0.00019,14.87082]
[1778037702258,35.24,81383.98,0.0,0.25273,0.00019,14.87082]
[1778037702463,35.24,81384.8,0.0,0.25288,0.00019,14.87573]
[1778037705245,35.24,81391.47,0.0,0.25417,0.0002,14.9168]
[1778037711124,35.24,81393.15,0.0,0.2545,0.0002,14.92716]
[1778037714534,35.24,81393.25,0.0,0.25452,0.0002,14.92775]
[1778037714628,35.24,81393.37,0.0,0.25454,0.0002,14.92848]
[1778037715189,35.24,81393.37,0.0,0.25454,0.0002,14.92848]
[1778037715431,35.24,81393.37,0.0,0.25454,0.0002,14.92848]
[1778037715466,35.24,81393.17,0.0,0.2545,0.0002,14.92722]
[1778037720567,35.24,81391.53,0.0,0.25418,0.0002,14.91701]
[1778037726394,35.24,81396.62,0.0,0.25517,0.0002,14.94841]
[1778037727927,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037727960,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728103,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728417,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728441,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728529,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728536,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728563,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728696,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728713,35.24,81393.62,0.0,0.25458,0.0002,14.9298]
[1778037728796,35.24,81388.0,0.0,0.25348,0.0002,14.89493]
[1778037729609,35.23,81382.04,0.0,0.25232,0.00019,14.85777]
[1778037735222,35.23,81383.41,0.0,0.25258,0.00019,14.86603]
[1778037735236,35.23,81383.41,0.0,0.25258,0.00019,14.86603]
[1778037735883,35.23,81383.41,0.0,0.25258,0.00019,14.86603]
[1778037735905,35.23,81383.65,0.0,0.25262,0.00019,14.86736]
[1778037736459,35.23,81383.65,0.0,0.25262,0.00019,14.86736]
[1778037736470,35.23,81383.65,0.0,0.25262,0.00019,14.86736]
[1778037736692,35.23,81383.65,0.0,0.25262,0.00019,14.86736]
[1778037736789,35.23,81378.97,0.0,0.2517,0.00019,14.83802]
[1778037737211,35.23,81378.97,0.0,0.2517,0.00019,14.83802]
[1778037737284,35.23,81378.97,0.0,0.2517,0.00019,14.83802]
[1778037741511,35.23,81385.67,0.0,0.25299,0.0002,14.87924]
[1778037741953,35.23,81385.67,0.0,0.25299,0.0002,14.87924]
[1778037746243,35.23,81386.4,0.0,0.25312,0.0002,14.88351]
[1778037747398,35.23,81386.25,0.0,0.25309,0.0002,14.88247]
[1778037749019,35.23,81386.23,0.0,0.25308,0.0002,14.88211]
[1778037749039,35.23,81386.23,0.0,0.25308,0.0002,14.88211]
[1778037749221,35.23,81386.23,0.0,0.25308,0.0002,14.88211]
[1778037749424,35.23,81386.23,0.0,0.25308,0.0002,14.88211]
[1778037749715,35.23,81385.32,0.0,0.2529,0.0002,14.87634]
[1778037750155,35.23,81385.32,0.0,0.2529,0.0002,14.87634]
[1778037750192,35.23,81385.32,0.0,0.2529,0.0002,14.87634]
[1778037750684,35.22,81384.85,0.0,0.2528,0.0002,14.8733]
[1778037751749,35.22,81384.85,0.0,0.2528,0.0002,14.8733]
[1778037752643,35.22,81386.21,0.0,0.253,0.0002,14.87535]
[1778037752721,35.22,81386.21,0.0,0.253,0.0002,14.87535]
[1778037752723,35.22,81386.21,0.0,0.253,0.0002,14.87535]
[1778037752831,35.22,81393.08,0.0,0.25434,0.0002,14.9179]
[1778037752978,35.22,81393.08,0.0,0.25434,0.0002,14.9179]
[1778037752983,35.22,81393.08,0.0,0.25434,0.0002,14.9179]
[1778037753018,35.22,81393.08,0.0,0.25434,0.0002,14.9179]
[1778037753546,35.22,81393.08,0.0,0.25434,0.0002,14.9179]
[1778037753842,35.22,81393.08,0.0,0.25434,0.0002,14.9179]
[1778037753865,35.22,81405.45,0.0,0.25676,0.0002,14.99421]
[1778037755610,35.22,81409.5,0.0,0.25755,0.0002,15.01906]
[1778037755851,35.22,81409.5,0.0,0.25755,0.0002,15.01906]
[1778037756602,35.22,81412.97,0.0,0.25823,0.0002,15.04024]
[1778037757586,35.22,81412.97,0.0,0.25823,0.0002,15.04024]
[1778037757883,35.22,81414.77,0.0,0.25859,0.0002,15.05124]
[1778037762675,35.22,81415.35,0.0,0.2587,0.0002,15.05462]
[1778037762708,35.22,81415.35,0.0,0.2587,0.0002,15.05462]
[1778037764454,35.22,81414.78,0.0,0.25858,0.0002,15.05104]
[1778037765704,35.22,81415.04,0.0,0.25863,0.0002,15.05251]
[1778037765808,35.22,81415.04,0.0,0.25863,0.0002,15.05251]
[1778037765817,35.22,81415.04,0.0,0.25863,0.0002,15.05251]
[1778037765856,35.22,81415.04,0.0,0.25863,0.0002,15.05251]
[1778037765893,35.22,81413.47,0.0,0.25831,0.0002,15.04275]
[1778037766008,35.22,81413.47,0.0,0.25831,0.0002,15.04275]
[1778037767505,35.22,81413.47,0.0,0.25831,0.0002,15.04253]
[1778037767522,35.22,81413.47,0.0,0.25831,0.0002,15.04253]
[1778037767691,35.22,81406.45,0.0,0.25692,0.0002,14.99914]
[1778037768481,35.22,81406.45,0.0,0.25692,0.0002,14.99914]
[1778037768700,35.22,81397.96,0.0,0.25524,0.0002,14.94655]
[1778037770361,35.21,81393.94,0.0,0.25445,0.0002,14.92142]
[1778037770385,35.21,81393.94,0.0,0.25445,0.0002,14.92142]
[1778037773714,35.2,81393.49,0.0,0.25429,0.0002,14.91645]
[1778037773733,35.19,81394.28,0.0,0.25438,0.0002,14.91948]
[1778037774129,35.19,81394.28,0.0,0.25438,0.0002,14.91948]
[1778037774741,35.18,81395.0,0.0,0.25446,0.0002,14.92208]
[1778037775747,35.17,81403.93,0.0,0.25616,0.0002,14.97553]
[1778037780783,35.17,81402.86,0.0,0.25591,0.0002,14.96773]
[1778037782708,35.17,81402.44,0.0,0.25582,0.0002,14.9649]
[1778037782764,35.17,81402.44,0.0,0.25582,0.0002,14.9649]
[1778037783822,35.16,81402.93,0.0,0.2559,0.0002,14.96769]
[1778037785100,35.16,81405.59,0.0,0.25641,0.0002,14.98366]
[1778037785125,35.16,81405.59,0.0,0.25641,0.0002,14.98366]
[1778037785841,35.16,81405.59,0.0,0.25641,0.0002,14.98366]
[1778037785862,35.16,81405.59,0.0,0.25641,0.0002,14.98366]
[1778037785872,35.16,81405.59,0.0,0.25641,0.0002,14.98366]
[1778037786334,35.16,81400.48,0.0,0.2554,0.0002,14.95179]
[1778037786479,35.16,81400.48,0.0,0.2554,0.0002,14.95179]
[1778037786821,35.16,81400.48,0.0,0.2554,0.0002,14.95179]
[1778037786961,35.16,81416.07,0.0,0.25846,0.0002,15.04772]
[1778037786992,35.16,81416.07,0.0,0.25846,0.0002,15.04772]
[1778037787113,35.16,81416.07,0.0,0.25846,0.0002,15.04772]
[1778037787182,35.16,81416.07,0.0,0.25846,0.0002,15.04772]
[1778037787335,35.16,81416.07,0.0,0.25846,0.0002,15.04772]
[1778037788084,35.16,81416.07,0.0,0.25846,0.0002,15.04759]
[1778037788111,35.16,81416.07,0.0,0.25846,0.0002,15.04759]
[1778037788842,35.16,81416.07,0.0,0.25846,0.0002,15.04759]
[1778037788933,35.16,81418.53,0.0,0.25894,0.0002,15.06257]
[1778037790132,35.16,81418.53,0.0,0.25894,0.0002,15.06243]
[1778037790858,35.16,81418.47,0.0,0.25892,0.0002,15.06191]
[1778037792028,35.16,81418.55,0.0,0.25893,0.0002,15.06224]
[1778037792042,35.16,81418.55,0.0,0.25893,0.0002,15.06224]
[1778037792209,35.16,81418.55,0.0,0.25893,0.0002,15.06224]
[1778037792873,35.15,81418.37,0.0,0.25889,0.0002,15.06098]
[1778037793319,35.15,81418.37,0.0,0.25889,0.0002,15.06098]
[1778037793337,35.15,81418.37,0.0,0.25889,0.0002,15.06098]
[1778037793944,35.15,81418.37,0.0,0.25889,0.0002,15.06098]
[1778037793879,35.15,81426.6,0.0,0.26051,0.0002,15.11124]
[1778037798913,35.15,81427.88,0.0,0.26073,0.0002,15.11795]
[1778037799275,35.15,81427.88,0.0,0.26073,0.0002,15.11795]
[1778037799314,35.15,81427.88,0.0,0.26073,0.0002,15.11795]
[1778037799636,35.15,81427.88,0.0,0.26073,0.0002,15.11795]
[1778037799645,35.15,81427.88,0.0,0.26073,0.0002,15.11795]
[1778037799922,35.15,81426.36,0.0,0.26042,0.0002,15.10843]
[1778037800929,35.15,81437.68,0.0,0.26267,0.0002,15.17733]
[1778037803402,35.14,81442.42,0.0,0.2636,0.0002,15.20572]
[1778037804060,35.14,81441.54,0.0,0.26342,0.0002,15.20019]
[1778037809991,35.14,81447.7,0.0,0.26461,0.0002,15.23639]
[1778037815170,35.13,81449.57,0.0,0.26489,0.0002,15.24057]
[1778037815335,35.13,81449.57,0.0,0.26489,0.0002,15.24057]
[1778037815363,35.13,81449.53,0.0,0.26488,0.0002,15.24014]
[1778037816166,35.13,81449.53,0.0,0.26488,0.0002,15.24014]
[1778037818696,35.13,81441.97,0.0,0.26336,0.0002,15.194]
[1778037818737,35.13,81441.97,0.0,0.26336,0.0002,15.194]
[1778037818763,35.13,81441.97,0.0,0.26336,0.0002,15.194]
[1778037818893,35.13,81441.97,0.0,0.26336,0.0002,15.194]
[1778037818919,35.13,81443.13,0.0,0.26358,0.0002,15.2009]
[1778037820342,35.13,81437.21,0.0,0.26239,0.0002,15.16466]
[1778037821660,35.13,81437.21,0.0,0.26239,0.0002,15.16466]
[1778037821684,35.13,81437.21,0.0,0.26239,0.0002,15.16466]
[1778037821749,35.13,81436.7,0.0,0.26229,0.0002,15.16144]
[1778037822259,35.13,81436.7,0.0,0.26229,0.0002,15.16144]
[1778037822265,35.13,81436.7,0.0,0.26229,0.0002,15.16144]
[1778037822830,35.12,81436.54,0.0,0.26225,0.0002,15.16036]
[1778037823526,35.12,81436.54,0.0,0.26225,0.0002,15.16036]
[1778037824273,35.12,81441.3,0.0,0.2632,0.0002,15.18921]
[1778037824303,35.12,81441.67,0.0,0.26327,0.0002,15.19132]
[1778037825462,35.12,81441.67,0.0,0.26327,0.0002,15.19132]
[1778037825489,35.12,81441.67,0.0,0.26327,0.0002,15.19132]
[1778037825523,35.12,81441.67,0.0,0.26327,0.0002,15.19132]
[1778037825578,35.12,81441.67,0.0,0.26327,0.0002,15.19132]
[1778037826296,35.12,81441.67,0.0,0.26326,0.0002,15.19119]
[1778037830200,35.12,81449.59,0.0,0.26483,0.0002,15.23875]
[1778037831868,35.12,81450.22,0.0,0.26495,0.0002,15.24223]
[1778037831960,35.12,81450.22,0.0,0.26495,0.0002,15.24223]
[1778037834160,35.12,81441.85,0.0,0.26326,0.0002,15.19105]
[1778037835721,35.12,81441.85,0.0,0.26326,0.0002,15.19105]
[1778037835740,35.12,81441.85,0.0,0.26326,0.0002,15.19105]
[1778037836103,35.11,81440.59,0.0,0.263,0.0002,15.18317]
[1778037836132,35.11,81440.59,0.0,0.263,0.0002,15.18317]
[1778037842468,35.11,81436.62,0.0,0.26218,0.0002,15.15835]
[1778037842560,35.11,81439.11,0.0,0.26267,0.0002,15.17321]
[1778037844495,35.11,81439.11,0.0,0.26266,0.0002,15.17305]
[1778037844574,35.11,81443.1,0.0,0.26346,0.0002,15.19715]
[1778037845800,35.11,81443.1,0.0,0.26346,0.0002,15.19715]
[1778037845820,35.11,81443.1,0.0,0.26346,0.0002,15.19715]
[1778037846372,35.11,81448.05,0.0,0.26444,0.0002,15.22703]
[1778037846461,35.11,81451.98,0.0,0.26522,0.0002,15.25065]
[1778037850415,35.1,81458.12,0.0,0.26643,0.0002,15.28694]
[1778037855543,35.1,81459.47,0.0,0.26668,0.0002,15.2943]
[1778037858113,35.1,81460.56,0.0,0.26688,0.0002,15.30049]
[1778037858649,35.1,81460.56,0.0,0.26688,0.0002,15.30049]
[1778037861348,35.09,81463.24,0.0,0.2674,0.0002,15.31587]
[1778037862698,35.09,81465.58,0.0,0.26786,0.0002,15.32973]
[1778037865260,35.09,81466.99,0.0,0.26813,0.0002,15.33762]
[1778037865916,35.09,81466.99,0.0,0.26813,0.0002,15.33762]
[1778037865997,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866081,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866374,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866526,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866574,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866602,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866623,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866926,35.09,81467.29,0.0,0.26818,0.0002,15.33923]
[1778037866976,35.08,81482.87,0.0,0.27133,0.0002,15.43209]
[1778037867885,35.08,81482.87,0.0,0.27133,0.0002,15.43209]
[1778037867986,35.08,81495.42,0.0,0.27388,0.0002,15.50627]
[1778037868750,35.08,81495.42,0.0,0.27388,0.0002,15.50627]
[1778037868772,35.08,81495.42,0.0,0.27388,0.0002,15.50627]
[1778037868865,35.08,81495.42,0.0,0.27388,0.0002,15.50627]
[1778037868964,35.08,81498.75,0.0,0.27455,0.0002,15.52573]
[1778037869934,35.08,81498.75,0.0,0.27455,0.0002,15.52573]
[1778037869968,35.08,81498.75,0.0,0.27455,0.0002,15.52573]
[1778037870035,35.08,81499.33,0.0,0.27467,0.0002,15.52905]
[1778037870734,35.08,81499.33,0.0,0.27467,0.0002,15.52905]
[1778037870761,35.08,81499.33,0.0,0.27467,0.0002,15.52905]
[1778037870816,35.08,81499.33,0.0,0.27467,0.0002,15.52905]
[1778037870855,35.08,81499.33,0.0,0.27467,0.0002,15.52905]
[1778037871022,35.08,81499.33,0.0,0.27467,0.0002,15.52905]
[1778037870955,35.08,81502.17,0.0,0.27525,0.0002,15.54573]
[1778037872253,35.08,81502.17,0.0,0.27519,0.0002,15.5395]
[1778037872273,35.08,81502.17,0.0,0.27519,0.0002,15.5395]
[1778037872281,35.08,81502.17,0.0,0.27519,0.0002,15.5395]
[1778037872429,35.08,81505.97,0.0,0.27596,0.0002,15.56174]
[1778037875716,35.08,81504.75,0.0,0.27571,0.0002,15.55451]
[1778037875849,35.08,81504.75,0.0,0.27571,0.0002,15.55451]
[1778037877866,35.08,81500.67,0.0,0.27487,0.0002,15.5305]
[1778037877891,35.08,81500.67,0.0,0.27487,0.0002,15.5305]
[1778037878054,35.08,81500.67,0.0,0.27487,0.0002,15.5305]
[1778037878040,35.08,81510.04,0.0,0.27679,0.0002,15.58536]
[1778037878129,35.08,81510.04,0.0,0.27679,0.0002,15.58536]
[1778037878381,35.08,81510.04,0.0,0.27679,0.0002,15.58536]
[1778037878456,35.08,81510.04,0.0,0.27679,0.0002,15.58536]
[1778037878494,35.08,81510.04,0.0,0.27679,0.0002,15.58536]
[1778037878949,35.08,81510.04,0.0,0.27679,0.0002,15.58536]
[1778037879051,35.08,81547.23,0.0,0.28446,0.00021,15.80007]
[1778037879393,35.08,81547.23,0.0,0.28446,0.00021,15.80007]
[1778037879487,35.08,81547.23,0.0,0.28446,0.00021,15.80007]
[1778037879722,35.08,81547.23,0.0,0.28446,0.00021,15.80007]
[1778037880057,35.08,81562.15,0.0,0.28756,0.00021,15.88459]
[1778037880851,35.08,81571.57,0.0,0.28953,0.00021,15.93756]
[1778037881325,35.08,81571.57,0.0,0.28953,0.00021,15.93756]
[1778037881523,35.08,81571.57,0.0,0.28953,0.00021,15.93756]
[1778037881983,35.08,81571.57,0.0,0.28953,0.00021,15.93756]
[1778037881996,35.08,81584.82,0.0,0.29229,0.00021,16.01118]
[1778037882177,35.08,81584.82,0.0,0.29229,0.00021,16.01118]
[1778037882245,35.08,81584.82,0.0,0.29229,0.00021,16.01118]
[1778037882465,35.08,81584.82,0.0,0.29229,0.00021,16.01118]
[1778037882756,35.08,81584.82,0.0,0.29229,0.00021,16.01118]
[1778037883401,35.08,81585.62,0.0,0.29246,0.00021,16.01553]
[1778037883504,35.08,81585.62,0.0,0.29246,0.00021,16.01553]
[1778037884114,35.08,81585.62,0.0,0.29246,0.00021,16.01553]
[1778037884550,35.08,81585.62,0.0,0.29246,0.00021,16.01553]
[1778037884581,35.08,81585.62,0.0,0.29246,0.00021,16.01553]
[1778037884616,35.08,81584.13,0.0,0.29214,0.00021,16.00717]
[1778037885582,35.08,81584.13,0.0,0.29214,0.00021,16.00717]
[1778037885642,35.08,81584.13,0.0,0.29214,0.00021,16.00717]
[1778037885693,35.08,81584.13,0.0,0.29214,0.00021,16.00717]
[1778037885812,35.08,81584.13,0.0,0.29214,0.00021,16.00717]
[1778037886025,35.08,81584.13,0.0,0.29214,0.00021,16.00717]
[1778037885884,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037886566,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037886702,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037886737,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037886989,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037887041,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037887056,35.08,81590.36,0.0,0.29345,0.00021,16.04154]
[1778037887051,35.08,81613.39,0.0,0.29831,0.00021,16.16769]
[1778037887775,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888081,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888140,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888199,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888738,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888769,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888877,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888910,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037888983,35.07,81596.73,0.0,0.29478,0.00021,16.07653]
[1778037889056,35.07,81584.28,0.0,0.29216,0.00021,16.00771]
[1778037890859,35.07,81584.28,0.0,0.29216,0.00021,16.00771]
[1778037891006,35.07,81584.28,0.0,0.29216,0.00021,16.00771]
[1778037890893,35.07,81600.49,0.0,0.29557,0.00021,16.09708]
[1778037891655,35.07,81615.7,0.0,0.29879,0.00021,16.18003]
[1778037893688,35.07,81615.39,0.0,0.29872,0.00021,16.17827]
[1778037893720,35.07,81615.39,0.0,0.29872,0.00021,16.17827]
[1778037893792,35.07,81618.75,0.0,0.29944,0.00021,16.19648]
[1778037894421,35.07,81618.75,0.0,0.29944,0.00021,16.19648]
[1778037894460,35.07,81618.75,0.0,0.29944,0.00021,16.19648]
[1778037894645,35.07,81617.78,0.0,0.29923,0.00021,16.19126]
[1778037895149,35.07,81617.78,0.0,0.29923,0.00021,16.19126]
[1778037896042,35.07,81617.78,0.0,0.29923,0.00021,16.19126]
[1778037896051,35.07,81614.22,0.0,0.29848,0.00021,16.17207]
[1778037896632,35.07,81614.22,0.0,0.29848,0.00021,16.17207]
[1778037896828,35.07,81614.22,0.0,0.29848,0.00021,16.17207]
[1778037896852,35.07,81614.22,0.0,0.29848,0.00021,16.17207]
[1778037896916,35.08,81605.36,0.0,0.29661,0.00021,16.12393]
[1778037898514,35.08,81602.2,0.0,0.29594,0.00021,16.10666]
[1778037898542,35.08,81602.2,0.0,0.29594,0.00021,16.10666]
[1778037898562,35.08,81602.2,0.0,0.29594,0.00021,16.10666]
[1778037898619,35.08,81602.03,0.0,0.29591,0.00021,16.10573]
[1778037899130,35.08,81602.03,0.0,0.29591,0.00021,16.10573]
[1778037900500,35.08,81596.83,0.0,0.29481,0.00021,16.07729]
[1778037900540,35.08,81596.83,0.0,0.29481,0.00021,16.07729]
[1778037900858,35.08,81596.83,0.0,0.29481,0.00021,16.07729]
[1778037900997,35.08,81596.83,0.0,0.29481,0.00021,16.07729]
[1778037901024,35.08,81596.83,0.0,0.29481,0.00021,16.07729]
[1778037900990,35.08,81603.83,0.0,0.29629,0.00021,16.11576]
[1778037901264,35.08,81603.83,0.0,0.29629,0.00021,16.11576]
[1778037902416,35.08,81608.36,0.0,0.29725,0.00021,16.14053]
[1778037902427,35.08,81608.36,0.0,0.29725,0.00021,16.14053]
[1778037902645,35.08,81608.96,0.0,0.29738,0.00021,16.14389]
[1778037903861,35.08,81618.9,0.0,0.29949,0.00021,16.19788]
[1778037904267,35.08,81618.9,0.0,0.29949,0.00021,16.19788]
[1778037904764,35.08,81614.21,0.0,0.2985,0.00021,16.17251]
[1778037905719,35.08,81614.21,0.0,0.2985,0.00021,16.17251]
[1778037905744,35.08,81614.21,0.0,0.2985,0.00021,16.17251]
[1778037905795,35.08,81614.21,0.0,0.2985,0.00021,16.17251]
[1778037905818,35.08,81614.21,0.0,0.2985,0.00021,16.17251]
[1778037905889,35.08,81609.14,0.0,0.29742,0.00021,16.14493]
[1778037907680,35.08,81600.55,0.0,0.29561,0.00021,16.09804]
[1778037908336,35.08,81600.55,0.0,0.29561,0.00021,16.09804]
[1778037909105,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037909154,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037909311,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037909441,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037909466,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037909629,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037909865,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037910014,35.08,81600.29,0.0,0.29555,0.00021,16.09661]
[1778037910019,35.08,81624.92,0.0,0.30078,0.00021,16.23043]
[1778037911045,35.08,81647.65,0.0,0.30563,0.00021,16.35166]
[1778037911702,35.08,81647.65,0.0,0.30563,0.00021,16.35166]
[1778037911730,35.08,81655.74,0.0,0.30737,0.00021,16.39423]
[1778037912277,35.08,81655.74,0.0,0.30737,0.00021,16.39423]
[1778037912895,35.08,81655.74,0.0,0.30737,0.00021,16.39423]
[1778037913082,35.08,81655.74,0.0,0.30737,0.00021,16.39423]
[1778037912921,35.08,81658.16,0.0,0.3079,0.00021,16.40712]
[1778037913538,35.08,81658.16,0.0,0.3079,0.00021,16.40712]
[1778037913611,35.08,81658.16,0.0,0.3079,0.00021,16.40712]
[1778037913618,35.08,81658.16,0.0,0.3079,0.00021,16.40712]
[1778037913660,35.08,81658.16,0.0,0.3079,0.00021,16.40712]
[1778037913764,35.08,81658.16,0.0,0.3079,0.00021,16.40712]
[1778037913863,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914161,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914223,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914554,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914630,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914715,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914780,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914818,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914852,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914918,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914928,35.08,81668.05,0.0,0.31003,0.00022,16.45869]
[1778037914979,35.09,81674.92,0.0,0.31154,0.00022,16.49481]
[1778037915535,35.09,81674.92,0.0,0.31154,0.00022,16.49481]
[1778037915734,35.09,81674.92,0.0,0.31154,0.00022,16.49481]
[1778037916058,35.09,81689.65,0.0,0.31476,0.00022,16.57105]
[1778037916192,35.09,81689.65,0.0,0.31476,0.00022,16.57105]
[1778037916215,35.09,81689.65,0.0,0.31476,0.00022,16.57105]
[1778037916821,35.09,81689.65,0.0,0.31476,0.00022,16.57105]
[1778037916981,35.09,81689.65,0.0,0.31476,0.00022,16.57105]
[1778037917053,35.1,81690.23,0.0,0.31491,0.00022,16.57459]
[1778037917213,35.1,81690.23,0.0,0.31491,0.00022,16.57459]
[1778037917280,35.1,81690.23,0.0,0.31491,0.00022,16.57459]
[1778037917506,35.1,81690.23,0.0,0.31491,0.00022,16.57459]
[1778037917670,35.1,81690.23,0.0,0.31491,0.00022,16.57459]
[1778037918025,35.11,81681.08,0.0,0.31301,0.00022,16.52958]
[1778037918915,35.11,81681.08,0.0,0.31301,0.00022,16.52958]
[1778037919014,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037919278,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037919297,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037919531,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037919877,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037920009,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037920075,35.12,81676.29,0.0,0.312,0.00022,16.5056]
[1778037920083,35.12,81676.63,0.0,0.31207,0.00022,16.50743]
[1778037920187,35.12,81676.63,0.0,0.31207,0.00022,16.50743]
[1778037921792,35.12,81689.96,0.0,0.31497,0.00022,16.57578]
[1778037922295,35.12,81689.96,0.0,0.31497,0.00022,16.57578]
[1778037922486,35.12,81689.96,0.0,0.31497,0.00022,16.57578]
[1778037922565,35.12,81689.96,0.0,0.31497,0.00022,16.57578]
[1778037922626,35.12,81689.96,0.0,0.31497,0.00022,16.57578]
[1778037922810,35.12,81691.43,0.0,0.31529,0.00022,16.58324]
[1778037923281,35.12,81691.43,0.0,0.31529,0.00022,16.58324]
[1778037923294,35.12,81691.43,0.0,0.31529,0.00022,16.58324]
[1778037923321,35.12,81691.43,0.0,0.31529,0.00022,16.58324]
[1778037923812,35.12,81699.39,0.0,0.31701,0.00022,16.62339]
[1778037924476,35.12,81699.39,0.0,0.31701,0.00022,16.62339]
[1778037924633,35.12,81699.39,0.0,0.31701,0.00022,16.62339]
[1778037924669,35.12,81699.39,0.0,0.31701,0.00022,16.62339]
[1778037924750,35.12,81699.39,0.0,0.31701,0.00022,16.62339]
[1778037925476,35.12,81701.38,0.0,0.31745,0.00022,16.6334]
[1778037925517,35.12,81701.38,0.0,0.31745,0.00022,16.6334]
[1778037925556,35.12,81701.38,0.0,0.31745,0.00022,16.6334]
[1778037925819,35.13,81701.38,0.0,0.31748,0.00022,16.63421]
[1778037926585,35.13,81701.38,0.0,0.31748,0.00022,16.63421]
[1778037926826,35.13,81706.93,0.0,0.31871,0.00022,16.66236]
[1778037927599,35.13,81706.93,0.0,0.31871,0.00022,16.66236]
[1778037927982,35.13,81706.93,0.0,0.31871,0.00022,16.66236]
[1778037928019,35.13,81714.58,0.0,0.32039,0.00022,16.70071]
[1778037929861,35.14,81714.58,0.0,0.3204,0.00022,16.70091]
[1778037930016,35.14,81714.58,0.0,0.3204,0.00022,16.70091]
[1778037930102,35.14,81710.06,0.0,0.31942,0.00022,16.67867]
[1778037930272,35.14,81710.06,0.0,0.31942,0.00022,16.67867]
[1778037930429,35.14,81710.06,0.0,0.31942,0.00022,16.67867]
[1778037930653,35.14,81710.06,0.0,0.31942,0.00022,16.67867]
[1778037930709,35.14,81710.06,0.0,0.31942,0.00022,16.67867]
[1778037931097,35.14,81710.06,0.0,0.31942,0.00022,16.67867]
[1778037931121,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037931429,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037931454,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037931875,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037931898,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037931979,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037932020,35.14,81710.06,0.0,0.31942,0.00022,16.67869]
[1778037932029,35.14,81685.03,0.0,0.31393,0.00022,16.54656]
[1778037932814,35.14,81685.03,0.0,0.31393,0.00022,16.54656]
[1778037933018,35.14,81685.03,0.0,0.31393,0.00022,16.54656]
[1778037933065,35.14,81685.03,0.0,0.31393,0.00022,16.54656]
[1778037933069,35.14,81687.85,0.0,0.31454,0.00022,16.56092]
[1778037933418,35.14,81687.85,0.0,0.31454,0.00022,16.56092]
[1778037933877,35.14,81687.85,0.0,0.31455,0.00022,16.56096]
[1778037934887,35.14,81700.64,0.0,0.31732,0.00022,16.62565]
[1778037936953,35.14,81705.96,0.0,0.31849,0.00022,16.65241]
[1778037939735,35.14,81705.03,0.0,0.31829,0.00022,16.64783]
[1778037939753,35.14,81705.03,0.0,0.31829,0.00022,16.64783]
[1778037939922,35.14,81701.97,0.0,0.31762,0.00022,16.63254]
[1778037940681,35.14,81701.97,0.0,0.31762,0.00022,16.63254]
[1778037940716,35.14,81701.97,0.0,0.31762,0.00022,16.63254]
[1778037941935,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942224,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942243,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942323,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942329,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942365,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942624,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942761,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942878,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037942909,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037943006,35.14,81694.42,0.0,0.31599,0.00022,16.59465]
[1778037943101,35.14,81679.24,0.0,0.3127,0.00022,16.51748]
[1778037944133,35.14,81671.93,0.0,0.31113,0.00022,16.47994]
[1778037944574,35.14,81671.93,0.0,0.31113,0.00022,16.47994]
[1778037944615,35.14,81671.93,0.0,0.31113,0.00022,16.47994]
[1778037944633,35.14,81671.93,0.0,0.31113,0.00022,16.47994]
[1778037944756,35.14,81671.93,0.0,0.31113,0.00022,16.47994]
[1778037945143,35.14,81671.11,0.0,0.31095,0.00022,16.47578]
[1778037945454,35.14,81671.11,0.0,0.31095,0.00022,16.47578]
[1778037947075,35.14,81666.12,0.0,0.30988,0.00022,16.45008]
[1778037946970,35.14,81672.56,0.0,0.31127,0.00022,16.48348]
[1778037947808,35.14,81672.56,0.0,0.31127,0.00022,16.48348]
[1778037947818,35.14,81672.56,0.0,0.31127,0.00022,16.48348]
[1778037948109,35.14,81674.38,0.0,0.31167,0.00022,16.49294]
[1778037948196,35.14,81674.38,0.0,0.31167,0.00022,16.49294]
[1778037949003,35.15,81674.38,0.0,0.31167,0.00022,16.49303]
[1778037949258,35.15,81674.38,0.0,0.31167,0.00022,16.49303]
[1778037949552,35.15,81674.38,0.0,0.31167,0.00022,16.49303]
[1778037949616,35.15,81674.38,0.0,0.31167,0.00022,16.49303]
[1778037950069,35.15,81674.38,0.0,0.31167,0.00022,16.49303]
[1778037950081,35.15,81691.11,0.0,0.3153,0.00022,16.57851]
[1778037950524,35.15,81691.11,0.0,0.3153,0.00022,16.57851]
[1778037951872,35.15,81691.11,0.0,0.3153,0.00022,16.57863]
[1778037951881,35.15,81691.11,0.0,0.3153,0.00022,16.57863]
[1778037951910,35.15,81691.11,0.0,0.3153,0.00022,16.57863]
[1778037951933,35.15,81691.11,0.0,0.3153,0.00022,16.57863]
[1778037952014,35.15,81694.59,0.0,0.31606,0.00022,16.59628]
[1778037952383,35.15,81694.59,0.0,0.31606,0.00022,16.59628]
[1778037952396,35.15,81694.59,0.0,0.31606,0.00022,16.59628]
[1778037953018,35.15,81694.06,0.0,0.31595,0.00022,16.59364]
[1778037953612,35.15,81694.06,0.0,0.31595,0.00022,16.59364]
[1778037953649,35.15,81694.06,0.0,0.31595,0.00022,16.59364]
[1778037953664,35.15,81694.06,0.0,0.31595,0.00022,16.59364]
[1778037953666,35.15,81694.06,0.0,0.31595,0.00022,16.59364]
[1778037953862,35.15,81694.06,0.0,0.31595,0.00022,16.59364]
[1778037954026,35.15,81693.75,0.0,0.31588,0.00022,16.59211]
[1778037959062,35.15,81693.57,0.0,0.31585,0.00022,16.59149]
[1778037959744,35.15,81693.57,0.0,0.31585,0.00022,16.59149]
[1778037959904,35.15,81693.57,0.0,0.31585,0.00022,16.59149]
[1778037959912,35.15,81693.57,0.0,0.31585,0.00022,16.59149]
[1778037959926,35.15,81693.57,0.0,0.31585,0.00022,16.59149]
[1778037960071,35.15,81693.1,0.0,0.31575,0.00022,16.58918]
[1778037960941,35.15,81693.1,0.0,0.31575,0.00022,16.58918]
[1778037960976,35.15,81693.1,0.0,0.31575,0.00022,16.58918]
[1778037961157,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961195,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961221,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961254,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961424,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961469,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961553,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961596,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961652,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037961876,35.15,81687.89,0.0,0.31463,0.00022,16.5628]
[1778037962107,35.15,81686.56,0.0,0.31434,0.00022,16.55608]
[1778037962190,35.15,81686.56,0.0,0.31434,0.00022,16.55608]
[1778037962658,35.15,81686.56,0.0,0.31434,0.00022,16.55608]
[1778037963095,35.15,81686.56,0.0,0.31434,0.00022,16.55608]
[1778037963102,35.15,81670.43,0.0,0.31086,0.00022,16.4735]
[1778037963177,35.15,81670.43,0.0,0.31086,0.00022,16.4735]
[1778037963294,35.15,81670.43,0.0,0.31086,0.00022,16.4735]
[1778037963416,35.15,81670.43,0.0,0.31086,0.00022,16.4735]
[1778037963565,35.15,81670.43,0.0,0.31086,0.00022,16.4735]
[1778037963714,35.15,81670.43,0.0,0.31086,0.00022,16.4735]
[1778037964112,35.15,81657.75,0.0,0.30814,0.00021,16.40783]
[1778037965121,35.15,81649.58,0.0,0.30639,0.00021,16.36505]
[1778037965827,35.15,81649.58,0.0,0.30639,0.00021,16.36505]
[1778037965834,35.15,81649.58,0.0,0.30639,0.00021,16.36505]
[1778037965836,35.15,81649.58,0.0,0.30639,0.00021,16.36505]
[1778037966122,35.15,81648.03,0.0,0.30605,0.00021,16.35693]
[1778037968590,35.15,81644.85,0.0,0.30538,0.00021,16.34026]
[1778037968629,35.15,81644.85,0.0,0.30538,0.00021,16.34026]
[1778037969096,35.15,81644.85,0.0,0.30538,0.00021,16.34026]
[1778037969136,35.15,81644.85,0.0,0.30538,0.00021,16.34026]
[1778037970836,35.15,81641.32,0.0,0.30463,0.00021,16.3217]
[1778037971809,35.16,81639.4,0.0,0.30422,0.00021,16.31159]
[1778037971834,35.16,81639.4,0.0,0.30422,0.00021,16.31159]
[1778037973174,35.16,81645.11,0.0,0.30544,0.00021,16.34189]
[1778037975308,35.16,81641.69,0.0,0.30472,0.00021,16.32388]
[1778037975349,35.16,81641.69,0.0,0.30472,0.00021,16.32388]
[1778037977417,35.16,81639.86,0.0,0.30433,0.00021,16.31424]
[1778037977445,35.16,81639.86,0.0,0.30433,0.00021,16.31424]
[1778037977781,35.16,81639.86,0.0,0.30433,0.00021,16.31424]
[1778037977817,35.16,81639.86,0.0,0.30433,0.00021,16.31424]
[1778037978077,35.16,81639.86,0.0,0.30433,0.00021,16.31424]
[1778037978125,35.16,81639.86,0.0,0.30433,0.00021,16.31424]
[1778037978427,35.16,81639.18,0.0,0.30418,0.00021,16.31071]
[1778037978460,35.16,81639.18,0.0,0.30418,0.00021,16.31071]
[1778037979302,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037979318,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037979519,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037979647,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037979705,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037979740,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037979870,35.16,81634.98,0.0,0.30329,0.00021,16.28842]
[1778037980212,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980484,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980539,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980647,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980731,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980791,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980829,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980891,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037980957,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037981027,35.16,81632.15,0.0,0.30269,0.00021,16.27345]
[1778037981058,35.16,81611.03,0.0,0.29821,0.00021,16.15991]
[1778037981380,35.16,81599.7,0.0,0.29581,0.00021,16.09822]
[1778037982390,35.16,81599.7,0.0,0.29581,0.00021,16.09822]
[1778037982399,35.16,81599.7,0.0,0.29581,0.00021,16.09822]
[1778037982436,35.16,81599.7,0.0,0.29581,0.00021,16.09822]
[1778037983059,35.16,81601.81,0.0,0.29626,0.00021,16.10975]
[1778037984138,35.16,81607.16,0.0,0.29739,0.00021,16.13898]
[1778037984435,35.16,81612.54,0.0,0.29853,0.00021,16.16817]
[1778037985842,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037986372,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037986938,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037986971,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037987117,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037987155,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037987180,35.16,81618.32,0.0,0.29976,0.00021,16.19948]
[1778037987193,35.16,81618.57,0.0,0.29981,0.00021,16.20083]
[1778037987215,35.16,81618.57,0.0,0.29981,0.00021,16.20083]
[1778037987240,35.16,81618.57,0.0,0.29981,0.00021,16.20083]
[1778037987278,35.16,81618.57,0.0,0.29981,0.00021,16.20083]
[1778037987318,35.16,81618.57,0.0,0.29981,0.00021,16.20083]
[1778037987409,35.16,81618.57,0.0,0.29981,0.00021,16.20083]
[1778037987510,35.16,81624.98,0.0,0.30117,0.00021,16.23528]
[1778037988234,35.16,81624.98,0.0,0.30117,0.00021,16.23528]
[1778037988316,35.16,81627.92,0.0,0.3018,0.00021,16.25103]
[1778037991565,35.16,81630.82,0.0,0.30241,0.00021,16.26653]
[1778037991623,35.16,81630.82,0.0,0.30241,0.00021,16.26653]
[1778037991698,35.16,81630.82,0.0,0.30241,0.00021,16.26653]
[1778037991717,35.16,81630.82,0.0,0.30241,0.00021,16.26653]
[1778037991905,35.16,81630.82,0.0,0.30241,0.00021,16.26653]
[1778037992147,35.16,81633.63,0.0,0.30296,0.00021,16.27548]
[1778037992288,35.16,81633.63,0.0,0.30296,0.00021,16.27548]
[1778037992997,35.16,81622.3,0.0,0.30055,0.00021,16.21483]
[1778037994448,35.16,81622.3,0.0,0.30055,0.00021,16.21483]
[1778037994466,35.16,81622.3,0.0,0.30055,0.00021,16.21483]
[1778037995665,35.16,81617.23,0.0,0.29947,0.00021,16.18754]
[1778037996331,35.16,81613.64,0.0,0.29871,0.00021,16.16817]
[1778037997010,35.16,81615.96,0.0,0.29921,0.00021,16.18079]
[1778037997551,35.16,81615.96,0.0,0.29921,0.00021,16.18079]
[1778037997569,35.16,81615.96,0.0,0.29921,0.00021,16.18079]
[1778037998352,35.16,81614.35,0.0,0.29886,0.00021,16.17209]
[1778037998358,35.16,81614.35,0.0,0.29886,0.00021,16.17209]
[1778037998450,35.16,81613.98,0.0,0.29879,0.00021,16.17012]
[1778038004576,35.16,81609.32,0.0,0.29781,0.00021,16.14509]
[1778038009826,35.16,81610.0,0.0,0.29796,0.00021,16.14903]
[1778038012517,35.17,81609.33,0.0,0.29783,0.00021,16.14557]
[1778038013028,35.17,81609.33,0.0,0.29783,0.00021,16.14557]
[1778038014810,35.17,81622.96,0.0,0.30072,0.00021,16.21925]
[1778038015896,35.17,81622.96,0.0,0.30072,0.00021,16.21925]
[1778038016041,35.17,81622.96,0.0,0.30072,0.00021,16.21925]
[1778038016061,35.17,81623.72,0.0,0.30088,0.00021,16.22332]
[1778038016577,35.17,81623.72,0.0,0.30088,0.00021,16.22332]
[1778038018771,35.17,81624.14,0.0,0.30097,0.00021,16.22558]
[1778038018784,35.17,81624.14,0.0,0.30097,0.00021,16.22558]
[1778038018799,35.17,81624.14,0.0,0.30097,0.00021,16.22558]
[1778038019109,35.17,81624.55,0.0,0.30106,0.00021,16.22776]
[1778038020871,35.17,81624.55,0.0,0.30106,0.00021,16.22776]
[1778038021074,35.17,81624.17,0.0,0.30098,0.00021,16.22573]
[1778038021905,35.17,81624.17,0.0,0.30098,0.00021,16.22573]
[1778038021930,35.17,81624.17,0.0,0.30098,0.00021,16.22573]
[1778038022087,35.17,81624.17,0.0,0.30098,0.00021,16.22573]
[1778038022119,35.17,81620.05,0.0,0.3001,0.00021,16.20359]
[1778038023805,35.17,81612.95,0.0,0.2986,0.00021,16.16533]
[1778038025715,35.17,81612.54,0.0,0.29851,0.00021,16.16311]
[1778038026682,35.17,81609.75,0.0,0.29793,0.00021,16.14804]
[1778038027246,35.17,81608.5,0.0,0.29766,0.00021,16.14126]
[1778038027274,35.17,81608.5,0.0,0.29766,0.00021,16.14126]
[1778038027431,35.17,81608.5,0.0,0.29766,0.00021,16.14126]
[1778038027551,35.17,81608.5,0.0,0.29766,0.00021,16.14126]
[1778038028705,35.17,81608.5,0.0,0.29766,0.00021,16.14126]
[1778038028836,35.17,81608.5,0.0,0.29766,0.00021,16.14126]
[1778038031771,35.17,81602.31,0.0,0.29636,0.00021,16.10764]
[1778038036311,35.17,81601.98,0.0,0.29628,0.00021,16.10579]
[1778038036347,35.17,81601.98,0.0,0.29628,0.00021,16.10579]
[1778038036386,35.17,81601.98,0.0,0.29628,0.00021,16.10579]
[1778038036399,35.17,81601.98,0.0,0.29628,0.00021,16.10579]
[1778038036529,35.17,81601.98,0.0,0.29628,0.00021,16.10579]
[1778038036780,35.17,81601.98,0.0,0.29628,0.00021,16.10579]
[1778038036819,35.17,81596.34,0.0,0.29509,0.00021,16.07489]
[1778038038649,35.17,81590.06,0.0,0.29377,0.00021,16.0404]
[1778038040814,35.17,81590.06,0.0,0.29377,0.00021,16.04042]
[1778038040842,35.17,81590.06,0.0,0.29377,0.00021,16.04042]
[1778038041327,35.17,81590.14,0.0,0.29379,0.00021,16.04095]
[1778038042089,35.17,81590.14,0.0,0.29379,0.00021,16.04095]
[1778038042158,35.17,81589.88,0.0,0.29374,0.00021,16.03955]
[1778038042287,35.17,81589.88,0.0,0.29374,0.00021,16.03955]
[1778038042852,35.17,81589.88,0.0,0.29374,0.00021,16.03955]
[1778038043697,35.17,81586.73,0.0,0.29308,0.00021,16.02215]
[1778038043720,35.17,81586.73,0.0,0.29308,0.00021,16.02215]
[1778038043839,35.17,81586.73,0.0,0.29308,0.00021,16.02215]
[1778038043873,35.17,81586.73,0.0,0.29308,0.00021,16.02215]
[1778038043974,35.17,81575.78,0.0,0.29078,0.00021,15.96135]
[1778038044300,35.17,81575.78,0.0,0.29078,0.00021,15.96135]
[1778038044333,35.17,81575.78,0.0,0.29078,0.00021,15.96135]
[1778038045765,35.17,81573.01,0.0,0.2902,0.00021,15.94588]
[1778038045793,35.17,81573.01,0.0,0.2902,0.00021,15.94588]
[1778038049084,35.17,81574.44,0.0,0.29049,0.00021,15.95377]
[1778038050977,35.17,81574.23,0.0,0.29045,0.00021,15.95257]
[1778038050983,35.17,81574.23,0.0,0.29045,0.00021,15.95257]
[1778038051043,35.17,81571.13,0.0,0.28974,0.00021,15.92907]
[1778038053401,35.17,81568.95,0.0,0.28928,0.00021,15.91686]
[1778038053432,35.17,81568.95,0.0,0.28928,0.00021,15.91686]
[1778038053553,35.17,81568.95,0.0,0.28928,0.00021,15.91686]
[1778038053735,35.17,81569.7,0.0,0.28944,0.00021,15.92104]
[1778038054999,35.17,81569.7,0.0,0.28944,0.00021,15.92104]
[1778038060825,35.17,81567.65,0.0,0.28901,0.00021,15.90956]
[1778038063891,35.16,81576.77,0.0,0.29091,0.00021,15.96037]
[1778038066998,35.16,81573.05,0.0,0.29013,0.00021,15.93959]
[1778038067287,35.16,81568.6,0.0,0.2892,0.00021,15.9147]
[1778038067321,35.16,81568.6,0.0,0.2892,0.00021,15.9147]
[1778038067392,35.16,81568.6,0.0,0.2892,0.00021,15.9147]
[1778038067507,35.16,81568.6,0.0,0.2892,0.00021,15.9147]
[1778038067910,35.16,81564.4,0.0,0.28832,0.00021,15.8911]
[1778038069162,35.16,81564.4,0.0,0.28832,0.00021,15.8911]
[1778038069182,35.16,81564.4,0.0,0.28832,0.00021,15.8911]
[1778038069241,35.16,81561.12,0.0,0.28764,0.00021,15.87263]
[1778038074168,35.16,81564.18,0.0,0.28828,0.00021,15.88976]
[1778038074269,35.16,81564.18,0.0,0.28828,0.00021,15.88976]
[1778038074287,35.16,81564.94,0.0,0.28843,0.00021,15.89401]
[1778038074366,35.16,81564.94,0.0,0.28843,0.00021,15.89401]
[1778038074579,35.16,81564.94,0.0,0.28843,0.00021,15.89401]
[1778038075096,35.16,81580.79,0.0,0.29175,0.00021,15.98245]
[1778038075674,35.16,81580.79,0.0,0.29175,0.00021,15.98245]
[1778038076934,35.16,81584.6,0.0,0.29254,0.00021,16.00352]
[1778038076977,35.16,81584.6,0.0,0.29254,0.00021,16.00352]
[1778038077292,35.16,81589.21,0.0,0.29351,0.00021,16.02894]
[1778038078872,35.16,81589.21,0.0,0.29351,0.00021,16.02887]
[1778038078907,35.16,81589.21,0.0,0.29351,0.00021,16.02887]
[1778038079120,35.16,81589.21,0.0,0.29351,0.00021,16.02887]
[1778038079248,35.16,81586.66,0.0,0.29297,0.00021,16.01474]
[1778038079326,35.16,81586.66,0.0,0.29297,0.00021,16.01474]
[1778038079362,35.16,81586.66,0.0,0.29297,0.00021,16.01474]
[1778038080155,35.16,81586.66,0.0,0.29297,0.00021,16.01474]
[1778038080184,35.16,81586.66,0.0,0.29297,0.00021,16.01474]
[1778038080360,35.16,81587.47,0.0,0.29314,0.00021,16.01916]
[1778038081062,35.16,81587.47,0.0,0.29314,0.00021,16.01916]
[1778038081090,35.16,81587.47,0.0,0.29314,0.00021,16.01916]
[1778038081295,35.16,81586.7,0.0,0.29297,0.00021,16.01485]
[1778038081520,35.16,81586.7,0.0,0.29297,0.00021,16.01485]
[1778038081545,35.16,81586.7,0.0,0.29297,0.00021,16.01485]
[1778038081726,35.16,81586.7,0.0,0.29297,0.00021,16.01485]
[1778038081932,35.16,81586.7,0.0,0.29297,0.00021,16.0148]
[1778038085785,35.16,81586.74,0.0,0.29298,0.00021,16.01488]
[1778038085826,35.16,81586.74,0.0,0.29298,0.00021,16.01488]
[1778038085987,35.16,81587.01,0.0,0.29303,0.00021,16.01631]
[1778038086389,35.16,81587.01,0.0,0.29303,0.00021,16.01631]
[1778038086408,35.16,81587.01,0.0,0.29303,0.00021,16.01631]
[1778038086481,35.16,81587.01,0.0,0.29303,0.00021,16.01631]
[1778038087294,35.16,81586.1,0.0,0.29284,0.00021,16.01123]
[1778038089071,35.16,81586.1,0.0,0.29283,0.00021,16.01118]
[1778038091094,35.16,81583.61,0.0,0.29231,0.00021,15.99732]
[1778038097037,35.16,81581.26,0.0,0.29181,0.00021,15.98403]
[1778038099051,35.15,81587.78,0.0,0.29317,0.00021,16.02002]
[1778038100123,35.15,81587.78,0.0,0.29317,0.00021,16.02002]
[1778038100215,35.15,81593.89,0.0,0.29445,0.00021,16.05365]
[1778038100406,35.15,81593.89,0.0,0.29445,0.00021,16.05365]
[1778038100441,35.15,81593.89,0.0,0.29445,0.00021,16.05365]
[1778038100589,35.15,81593.89,0.0,0.29445,0.00021,16.05365]
[1778038101129,35.15,81593.89,0.0,0.29445,0.00021,16.05365]
[1778038101168,35.15,81594.11,0.0,0.2945,0.00021,16.05483]
[1778038101503,35.15,81594.11,0.0,0.2945,0.00021,16.05483]
[1778038101516,35.15,81594.11,0.0,0.2945,0.00021,16.05483]
[1778038102072,35.15,81594.11,0.0,0.2945,0.00021,16.0548]
[1778038102361,35.15,81594.11,0.0,0.2945,0.00021,16.0548]
[1778038106204,35.15,81593.7,0.0,0.29442,0.00021,16.05266]
[1778038106228,35.15,81593.7,0.0,0.29442,0.00021,16.05266]
[1778038106299,35.15,81581.04,0.0,0.29175,0.00021,15.98268]
[1778038107568,35.15,81581.04,0.0,0.29175,0.00021,15.98268]
[1778038108111,35.15,81581.04,0.0,0.29175,0.00021,15.98268]
[1778038108140,35.15,81581.02,0.0,0.29175,0.00021,15.98253]
[1778038108704,35.15,81581.02,0.0,0.29175,0.00021,15.98253]
[1778038108720,35.15,81581.02,0.0,0.29175,0.00021,15.98253]
[1778038108727,35.15,81581.02,0.0,0.29175,0.00021,15.98253]
[1778038109261,35.15,81581.02,0.0,0.29175,0.00021,15.98253]
[1778038109292,35.15,81581.02,0.0,0.29175,0.00021,15.98253]
[1778038109123,35.15,81581.02,0.0,0.29175,0.00021,15.9825]
[1778038109531,35.15,81581.02,0.0,0.29175,0.00021,15.9825]
[1778038110295,35.15,81576.82,0.0,0.29087,0.00021,15.95912]
[1778038110568,35.15,81576.82,0.0,0.29087,0.00021,15.95912]
[1778038110580,35.15,81576.82,0.0,0.29087,0.00021,15.95912]
[1778038110601,35.15,81576.82,0.0,0.29087,0.00021,15.95912]
[1778038111244,35.15,81576.82,0.0,0.29087,0.00021,15.95912]
[1778038111273,35.15,81576.82,0.0,0.29087,0.00021,15.95912]
[1778038111136,35.15,81576.82,0.0,0.29081,0.00021,15.95296]
[1778038111467,35.15,81576.82,0.0,0.29081,0.00021,15.95296]
[1778038112142,35.15,81574.0,0.0,0.29022,0.00021,15.93722]
[1778038113633,35.15,81572.79,0.0,0.28996,0.00021,15.93046]
[1778038113638,35.15,81572.79,0.0,0.28996,0.00021,15.93046]
[1778038114159,35.15,81571.14,0.0,0.28962,0.00021,15.92124]
[1778038119066,35.15,81567.28,0.0,0.28881,0.00021,15.8997]
[1778038119132,35.15,81567.28,0.0,0.28881,0.00021,15.8997]
[1778038119166,35.15,81567.28,0.0,0.28881,0.00021,15.8997]
[1778038119219,35.15,81567.28,0.0,0.28881,0.00021,15.8997]
[1778038119320,35.15,81577.18,0.0,0.29089,0.00021,15.95505]
[1778038119792,35.15,81577.18,0.0,0.29089,0.00021,15.95505]
[1778038121310,35.15,81585.83,0.0,0.2927,0.00021,16.00307]
[1778038121710,35.15,81585.83,0.0,0.2927,0.00021,16.00307]
[1778038122171,35.15,81585.83,0.0,0.2927,0.00021,16.00307]
[1778038122272,35.15,81586.0,0.0,0.29273,0.00021,16.00395]
[1778038128256,35.15,81587.78,0.0,0.2931,0.00021,16.01346]
[1778038130685,35.15,81589.42,0.0,0.29344,0.00021,16.0224]
[1778038130721,35.15,81589.42,0.0,0.29344,0.00021,16.0224]
[1778038130915,35.15,81589.42,0.0,0.29344,0.00021,16.0224]
[1778038130972,35.15,81589.41,0.0,0.29343,0.00021,16.02229]
[1778038131823,35.15,81589.41,0.0,0.29343,0.00021,16.02229]
[1778038132686,35.15,81589.41,0.0,0.29343,0.00021,16.02223]
[1778038133276,35.15,81589.41,0.0,0.29343,0.00021,16.02223]
[1778038133310,35.15,81589.41,0.0,0.29343,0.00021,16.02223]
[1778038133292,35.15,81589.93,0.0,0.29354,0.00021,16.02504]
[1778038138326,35.15,81588.12,0.0,0.29315,0.00021,16.0148]
[1778038144195,35.15,81589.3,0.0,0.29339,0.00021,16.0211]
[1778038149253,35.15,81588.92,0.0,0.2933,0.00021,16.01893]
[1778038150663,35.15,81592.11,0.0,0.29398,0.00021,16.03656]
[1778038152070,35.15,81593.05,0.0,0.29417,0.00021,16.04174]
[1778038152171,35.15,81595.53,0.0,0.2947,0.00021,16.05541]
[1778038152411,35.15,81595.53,0.0,0.2947,0.00021,16.05541]
[1778038152432,35.15,81595.53,0.0,0.2947,0.00021,16.05541]
[1778038158468,35.15,81595.4,0.0,0.29467,0.00021,16.05479]
[1778038161907,35.15,81594.97,0.0,0.29459,0.00021,16.05257]
[1778038161920,35.15,81594.97,0.0,0.29459,0.00021,16.05257]
[1778038162786,35.15,81591.7,0.0,0.29391,0.00021,16.03474]
[1778038163212,35.15,81591.7,0.0,0.29391,0.00021,16.03474]
[1778038163228,35.15,81591.7,0.0,0.29391,0.00021,16.03474]
[1778038163290,35.15,81591.19,0.0,0.2938,0.00021,16.03199]
[1778038164231,35.15,81599.32,0.0,0.29552,0.00021,16.07674]
[1778038166257,35.15,81599.32,0.0,0.29552,0.00021,16.07674]
[1778038170413,35.15,81600.57,0.0,0.29579,0.00021,16.08384]
[1778038170552,35.15,81600.32,0.0,0.29574,0.00021,16.08252]
[1778038171886,35.15,81600.32,0.0,0.29574,0.00021,16.08252]
[1778038171987,35.15,81598.12,0.0,0.29523,0.00021,16.06445]
[1778038173853,35.15,81598.12,0.0,0.29523,0.00021,16.06445]
[1778038173869,35.15,81598.12,0.0,0.29523,0.00021,16.06445]
[1778038174039,35.15,81598.12,0.0,0.29523,0.00021,16.06445]
[1778038174311,35.15,81598.12,0.0,0.29523,0.00021,16.06445]
[1778038174360,35.15,81597.63,0.0,0.29513,0.00021,16.06186]
[1778038175711,35.15,81597.63,0.0,0.29513,0.00021,16.06186]
[1778038175764,35.15,81597.63,0.0,0.29513,0.00021,16.06186]
[1778038175807,35.15,81596.69,0.0,0.29493,0.00021,16.05675]
[1778038177127,35.15,81596.69,0.0,0.29493,0.00021,16.05675]
[1778038177148,35.15,81596.69,0.0,0.29493,0.00021,16.05675]
[1778038177783,35.15,81591.74,0.0,0.29389,0.00021,16.02963]
[1778038178386,35.15,81591.74,0.0,0.29389,0.00021,16.02963]
[1778038177884,35.15,81585.47,0.0,0.29257,0.00021,15.99502]
[1778038178426,35.15,81585.47,0.0,0.29257,0.00021,15.99502]
[1778038179092,35.15,81585.47,0.0,0.29257,0.00021,15.99502]
[1778038179115,35.15,81585.47,0.0,0.29257,0.00021,15.99502]
[1778038179740,35.16,81583.7,0.0,0.2922,0.00021,15.98526]
[1778038180394,35.16,81583.7,0.0,0.2922,0.00021,15.98526]
[1778038185528,35.16,81580.48,0.0,0.29154,0.00021,15.96766]
[1778038186862,35.16,81581.4,0.0,0.29173,0.00021,15.97281]
[1778038186874,35.16,81581.4,0.0,0.29173,0.00021,15.97281]
[1778038187952,35.16,81583.57,0.0,0.29219,0.00021,15.98488]
[1778038187983,35.16,81583.57,0.0,0.29219,0.00021,15.98488]
[1778038191009,35.16,81580.18,0.0,0.29148,0.00021,15.96613]
[1778038191044,35.16,81580.18,0.0,0.29148,0.00021,15.96613]
[1778038191673,35.16,81579.48,0.0,0.29133,0.00021,15.96231]
[1778038191686,35.16,81579.48,0.0,0.29133,0.00021,15.96231]
[1778038192282,35.16,81579.48,0.0,0.29133,0.00021,15.96231]
[1778038192305,35.16,81579.48,0.0,0.29133,0.00021,15.96231]
[1778038197823,35.16,81575.66,0.0,0.29054,0.00021,15.94128]
[1778038197840,35.16,81575.66,0.0,0.29054,0.00021,15.94128]
[1778038201172,35.16,81575.2,0.0,0.29046,0.00021,15.93908]
[1778038201217,35.16,81575.2,0.0,0.29046,0.00021,15.93908]
[1778038202348,35.16,81575.41,0.0,0.29051,0.00021,15.94034]
[1778038202366,35.16,81575.41,0.0,0.29051,0.00021,15.94034]
[1778038201892,35.16,81569.13,0.0,0.28919,0.00021,15.90526]
[1778038204300,35.16,81567.14,0.0,0.28879,0.00021,15.89432]
[1778038204339,35.16,81567.14,0.0,0.28879,0.00021,15.89432]
[1778038204352,35.16,81567.14,0.0,0.28879,0.00021,15.89432]
[1778038204706,35.17,81571.06,0.0,0.28961,0.00021,15.91635]
[1778038205397,35.17,81563.79,0.0,0.28809,0.00021,15.87572]
[1778038205564,35.17,81563.79,0.0,0.28809,0.00021,15.87572]
[1778038205833,35.17,81563.3,0.0,0.28799,0.00021,15.87297]
[1778038211840,35.17,81565.77,0.0,0.28853,0.00021,15.88749]
[1778038212937,35.17,81565.77,0.0,0.28853,0.00021,15.88749]
[1778038212946,35.17,81565.77,0.0,0.28853,0.00021,15.88749]
[1778038213091,35.17,81565.77,0.0,0.28853,0.00021,15.88749]
[1778038213147,35.17,81561.29,0.0,0.28761,0.00021,15.86252]
[1778038217128,35.17,81556.93,0.0,0.28671,0.00021,15.8382]
[1778038217585,35.18,81556.61,0.0,0.28665,0.00021,15.83669]
[1778038223925,35.18,81556.72,0.0,0.2867,0.00021,15.83796]
[1778038226122,35.18,81556.36,0.0,0.28663,0.00021,15.83602]
[1778038226264,35.18,81558.8,0.0,0.28714,0.00021,15.84998]
[1778038227344,35.18,81558.8,0.0,0.28714,0.00021,15.84998]
[1778038227357,35.18,81558.8,0.0,0.28714,0.00021,15.84998]
[1778038227297,35.18,81575.18,0.0,0.29057,0.00021,15.94184]
[1778038227666,35.18,81575.18,0.0,0.29057,0.00021,15.94184]
[1778038227687,35.18,81575.18,0.0,0.29057,0.00021,15.94184]
[1778038227750,35.18,81575.18,0.0,0.29057,0.00021,15.94184]
[1778038228114,35.18,81575.67,0.0,0.29067,0.00021,15.94463]
[1778038233129,35.19,81578.54,0.0,0.29123,0.00021,15.95476]
[1778038235008,35.19,81568.71,0.0,0.28919,0.00021,15.90033]
[1778038240055,35.19,81571.13,0.0,0.28973,0.00021,15.91483]
[1778038242046,35.2,81570.13,0.0,0.28953,0.00021,15.90941]
[1778038243436,35.2,81569.66,0.0,0.28944,0.00021,15.90694]
[1778038245099,35.2,81568.16,0.0,0.28913,0.00021,15.89874]
[1778038245112,35.2,81568.16,0.0,0.28913,0.00021,15.89874]
[1778038245441,35.2,81566.05,0.0,0.28869,0.00021,15.88704]
[1778038245525,35.2,81566.05,0.0,0.28869,0.00021,15.88704]
[1778038245551,35.2,81566.05,0.0,0.28869,0.00021,15.88704]
[1778038245619,35.2,81566.05,0.0,0.28869,0.00021,15.88704]
[1778038246237,35.2,81566.05,0.0,0.28869,0.00021,15.88704]
[1778038246270,35.2,81566.05,0.0,0.28869,0.00021,15.88704]
[1778038246817,35.2,81564.56,0.0,0.28839,0.00021,15.8788]
[1778038246846,35.2,81564.56,0.0,0.28839,0.00021,15.8788]
[1778038246926,35.2,81564.56,0.0,0.28839,0.00021,15.8788]
[1778038247106,35.2,81563.99,0.0,0.28827,0.00021,15.87572]
[1778038252130,35.2,81562.89,0.0,0.28807,0.00021,15.87019]
[1778038255678,35.21,81562.75,0.0,0.28805,0.00021,15.86981]
[1778038255694,35.21,81562.75,0.0,0.28805,0.00021,15.86981]
[1778038255699,35.21,81562.75,0.0,0.28805,0.00021,15.86981]
[1778038256230,35.21,81562.75,0.0,0.28805,0.00021,15.86981]
[1778038256261,35.21,81562.75,0.0,0.28805,0.00021,15.86981]
[1778038256299,35.21,81562.75,0.0,0.28805,0.00021,15.86981]
[1778038256362,35.21,81565.42,0.0,0.28862,0.00021,15.88492]
[1778038256992,35.21,81565.42,0.0,0.28862,0.00021,15.88492]
[1778038257007,35.21,81565.42,0.0,0.28862,0.00021,15.88492]
[1778038257313,35.21,81566.92,0.0,0.28893,0.00021,15.89344]
[1778038259295,35.21,81566.05,0.0,0.28876,0.00021,15.88868]
[1778038263024,35.21,81566.1,0.0,0.28879,0.00021,15.88945]
[1778038263044,35.21,81566.1,0.0,0.28879,0.00021,15.88945]
[1778038263586,35.21,81566.34,0.0,0.28884,0.00021,15.89092]
[1778038263608,35.21,81566.34,0.0,0.28884,0.00021,15.89092]
[1778038264080,35.21,81566.34,0.0,0.28884,0.00021,15.89092]
[1778038264115,35.21,81566.34,0.0,0.28884,0.00021,15.89092]
[1778038268057,35.22,81568.15,0.0,0.28924,0.00021,15.9015]
[1778038268602,35.22,81572.17,0.0,0.29008,0.00021,15.92403]
[1778038268617,35.22,81572.17,0.0,0.29008,0.00021,15.92403]
[1778038274338,35.22,81575.18,0.0,0.29073,0.00021,15.94122]
[1778038280327,35.22,81578.5,0.0,0.29144,0.00021,15.96009]
[1778038285385,35.23,81575.36,0.0,0.2908,0.00021,15.94321]
[1778038286868,35.23,81575.36,0.0,0.29081,0.00021,15.94334]
[1778038287379,35.23,81575.3,0.0,0.2908,0.00021,15.94314]
[1778038288584,35.23,81575.66,0.0,0.29088,0.00021,15.94528]
[1778038288638,35.23,81575.66,0.0,0.29088,0.00021,15.94528]
[1778038288657,35.23,81575.66,0.0,0.29088,0.00021,15.94528]
[1778038289390,35.23,81575.68,0.0,0.29089,0.00021,15.94552]
[1778038294426,35.24,81580.38,0.0,0.29184,0.00021,15.96603]
[1778038299461,35.24,81578.81,0.0,0.29153,0.00021,15.95785]
[1778038304496,35.24,81576.43,0.0,0.29105,0.00021,15.94517]
[1778038309531,35.25,81578.42,0.0,0.29149,0.00021,15.95674]
[1778038314080,35.25,81577.54,0.0,0.29132,0.00021,15.95224]
[1778038314117,35.25,81577.54,0.0,0.29132,0.00021,15.95224]
[1778038315551,35.25,81577.2,0.0,0.29125,0.00021,15.95044]
[1778038315598,35.25,81577.2,0.0,0.29125,0.00021,15.95044]
[1778038315821,35.25,81577.2,0.0,0.29125,0.00021,15.95044]
[1778038316258,35.25,81579.79,0.0,0.2918,0.00021,15.96496]
[1778038316643,35.25,81579.79,0.0,0.2918,0.00021,15.96496]
[1778038317246,35.25,81579.79,0.0,0.2918,0.00021,15.96496]
[1778038317255,35.25,81579.79,0.0,0.2918,0.00021,15.96496]
[1778038317262,35.25,81579.79,0.0,0.2918,0.00021,15.96496]
[1778038317264,35.25,81579.79,0.0,0.2918,0.00021,15.96496]
[1778038317335,35.25,81584.1,0.0,0.29271,0.00021,15.98884]
[1778038318489,35.25,81584.1,0.0,0.29271,0.00021,15.98884]
[1778038318507,35.25,81584.1,0.0,0.29271,0.00021,15.98884]
[1778038318491,35.25,81584.36,0.0,0.29276,0.00021,15.99033]
[1778038319196,35.25,81584.36,0.0,0.29276,0.00021,15.99033]
[1778038319748,35.25,81586.19,0.0,0.29315,0.00021,16.00046]
[1778038319776,35.25,81586.19,0.0,0.29315,0.00021,16.00046]
[1778038319876,35.25,81586.19,0.0,0.29315,0.00021,16.00046]
[1778038320353,35.25,81586.19,0.0,0.29315,0.00021,16.00046]
[1778038320389,35.25,81586.19,0.0,0.29315,0.00021,16.00046]
[1778038321926,35.25,81591.26,0.0,0.29422,0.00021,16.02839]
[1778038321936,35.25,81591.26,0.0,0.29422,0.00021,16.02839]
[1778038322037,35.25,81594.62,0.0,0.29492,0.00021,16.0468]
[1778038322567,35.25,81594.62,0.0,0.29492,0.00021,16.0468]
[1778038322592,35.25,81594.62,0.0,0.29492,0.00021,16.0468]
[1778038327760,35.26,81600.56,0.0,0.2962,0.00021,16.07989]
[1778038327773,35.26,81600.56,0.0,0.2962,0.00021,16.07989]
[1778038329364,35.26,81601.46,0.0,0.29639,0.00021,16.08489]
[1778038329384,35.26,81601.05,0.0,0.29631,0.00021,16.08276]
[1778038331217,35.26,81601.05,0.0,0.29631,0.00021,16.08276]
[1778038331292,35.26,81601.05,0.0,0.29631,0.00021,16.08276]
[1778038331303,35.26,81601.05,0.0,0.29631,0.00021,16.08276]
[1778038331386,35.26,81601.05,0.0,0.29631,0.00021,16.08276]
[1778038331449,35.26,81601.05,0.0,0.29631,0.00021,16.08276]
[1778038331495,35.26,81602.73,0.0,0.29667,0.00021,16.09196]
[1778038333202,35.26,81602.73,0.0,0.29667,0.00021,16.09196]
[1778038333221,35.26,81602.73,0.0,0.29667,0.00021,16.09196]
[1778038333359,35.26,81602.73,0.0,0.29667,0.00021,16.09196]
[1778038333368,35.26,81602.73,0.0,0.29667,0.00021,16.09196]
[1778038333517,35.26,81602.73,0.0,0.29667,0.00021,16.09196]
[1778038333524,35.26,81617.44,0.0,0.29978,0.00021,16.17162]
[1778038335539,35.26,81626.54,0.0,0.30172,0.00021,16.22055]
[1778038337490,35.26,81626.54,0.0,0.30172,0.00021,16.22055]
[1778038337512,35.26,81626.54,0.0,0.30172,0.00021,16.22055]
[1778038337539,35.26,81626.54,0.0,0.30172,0.00021,16.22055]
[1778038337551,35.26,81627.57,0.0,0.30195,0.00021,16.22626]
[1778038338796,35.27,81637.24,0.0,0.30401,0.00021,16.27769]
[1778038341556,35.27,81637.24,0.0,0.30402,0.00021,16.2778]
[1778038343830,35.27,81628.96,0.0,0.30227,0.00021,16.23414]
[1778038343862,35.27,81628.96,0.0,0.30227,0.00021,16.23414]
[1778038343875,35.27,81628.96,0.0,0.30227,0.00021,16.23414]
[1778038343945,35.27,81628.96,0.0,0.30227,0.00021,16.23414]
[1778038343962,35.27,81628.96,0.0,0.30227,0.00021,16.23414]
[1778038344204,35.27,81628.96,0.0,0.30227,0.00021,16.23414]
[1778038344563,35.27,81629.0,0.0,0.30229,0.00021,16.23459]
[1778038345571,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038345907,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038345913,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038345954,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038346085,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038346090,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038346111,35.27,81625.3,0.0,0.3015,0.00021,16.21487]
[1778038346116,35.27,81620.4,0.0,0.30046,0.00021,16.18879]
[1778038346950,35.27,81620.4,0.0,0.30046,0.00021,16.18879]
[1778038347139,35.27,81620.4,0.0,0.30046,0.00021,16.18879]
[1778038347181,35.27,81620.4,0.0,0.30046,0.00021,16.18879]
[1778038347386,35.27,81612.57,0.0,0.29882,0.00021,16.14692]
[1778038347650,35.27,81612.57,0.0,0.29882,0.00021,16.14692]
[1778038347834,35.27,81612.57,0.0,0.29882,0.00021,16.14692]
[1778038347852,35.27,81612.57,0.0,0.29882,0.00021,16.14692]
[1778038347959,35.27,81612.57,0.0,0.29882,0.00021,16.14692]
[1778038348040,35.27,81613.55,0.0,0.29902,0.00021,16.1522]
[1778038349641,35.27,81613.55,0.0,0.29903,0.00021,16.15231]
[1778038349650,35.27,81613.55,0.0,0.29903,0.00021,16.15231]
[1778038349911,35.27,81613.55,0.0,0.29903,0.00021,16.15231]
[1778038350062,35.27,81617.66,0.0,0.2999,0.00021,16.17452]
[1778038351263,35.27,81617.66,0.0,0.2999,0.00021,16.17452]
[1778038351293,35.27,81617.66,0.0,0.2999,0.00021,16.17452]
[1778038352713,35.28,81620.02,0.0,0.30035,0.00021,16.18128]
[1778038352744,35.28,81620.02,0.0,0.30035,0.00021,16.18128]
[1778038352780,35.28,81620.02,0.0,0.30035,0.00021,16.18128]
[1778038352809,35.28,81620.02,0.0,0.30035,0.00021,16.18128]
[1778038353663,35.28,81621.1,0.0,0.30059,0.00021,16.18714]
[1778038358874,35.28,81624.83,0.0,0.30141,0.00021,16.20787]
[1778038364108,35.29,81626.96,0.0,0.30189,0.00021,16.21993]
[1778038370184,35.29,81627.58,0.0,0.30205,0.00021,16.22395]
[1778038370189,35.3,81622.1,0.0,0.3009,0.00021,16.19496]
[1778038370822,35.3,81622.1,0.0,0.3009,0.00021,16.19496]
[1778038370840,35.3,81622.1,0.0,0.3009,0.00021,16.19496]
[1778038371422,35.3,81622.1,0.0,0.3009,0.00021,16.19496]
[1778038371440,35.3,81622.1,0.0,0.3009,0.00021,16.19496]
[1778038378306,35.35,81624.26,0.0,0.30164,0.00021,16.21331]
[1778038383390,35.36,81625.45,0.0,0.30193,0.00021,16.22057]
[1778038388551,35.36,81623.98,0.0,0.30164,0.00021,16.21336]
[1778038395717,35.37,81625.36,0.0,0.30199,0.00021,16.22195]
[1778038402203,35.41,81627.16,0.0,0.30258,0.00021,16.23653]
[1778038402269,35.41,81627.16,0.0,0.30258,0.00021,16.23653]
[1778038402282,35.41,81627.16,0.0,0.30258,0.00021,16.23653]
[1778038402355,35.41,81627.32,0.0,0.30262,0.00021,16.23751]
[1778038404014,35.42,81627.32,0.0,0.30267,0.00021,16.23886]
[1778038404303,35.42,81627.32,0.0,0.30267,0.00021,16.23886]
[1778038404355,35.43,81627.2,0.0,0.3027,0.00021,16.23956]
[1778038406316,35.44,81627.2,0.0,0.30276,0.00021,16.24085]
[1778038406422,35.44,81627.2,0.0,0.30276,0.00021,16.24085]
[1778038406449,35.44,81627.2,0.0,0.30276,0.00021,16.24085]
[1778038406494,35.44,81627.2,0.0,0.30276,0.00021,16.24085]
[1778038409521,35.45,81621.33,0.0,0.30158,0.00021,16.21124]
[1778038409615,35.45,81615.47,0.0,0.30035,0.00021,16.18019]
[1778038415274,35.46,81613.5,0.0,0.29991,0.00021,16.16446]
[1778038418298,35.48,81612.94,0.0,0.29989,0.00021,16.16381]
[1778038418460,35.48,81612.94,0.0,0.29989,0.00021,16.16381]
[1778038422555,35.48,81610.59,0.0,0.29941,0.00021,16.15159]
[1778038422566,35.48,81610.59,0.0,0.29941,0.00021,16.15159]
[1778038424018,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424059,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424282,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424335,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424349,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424456,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424517,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424568,35.48,81608.1,0.0,0.29889,0.00021,16.13844]
[1778038424631,35.48,81598.21,0.0,0.29682,0.00021,16.08537]
[1778038426619,35.48,81598.21,0.0,0.29682,0.00021,16.08544]
[1778038426581,35.49,81580.89,0.0,0.2932,0.00021,15.99142]
[1778038428048,35.49,81579.07,0.0,0.29283,0.00021,15.98161]
[1778038428365,35.49,81579.07,0.0,0.29283,0.00021,15.98173]
[1778038433399,35.49,81576.09,0.0,0.29224,0.00021,15.96594]
[1778038438434,35.49,81573.33,0.0,0.29167,0.00021,15.95108]
[1778038438980,35.49,81573.33,0.0,0.29167,0.00021,15.95108]
[1778038439525,35.49,81573.33,0.0,0.29167,0.00021,15.95108]
[1778038441385,35.49,81570.3,0.0,0.29105,0.00021,15.93453]
[1778038441554,35.49,81570.3,0.0,0.29105,0.00021,15.93453]
[1778038442181,35.49,81571.13,0.0,0.29122,0.00021,15.93918]
[1778038442193,35.49,81571.13,0.0,0.29122,0.00021,15.93918]
[1778038442466,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038442832,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038442853,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038443041,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038443236,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038443276,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038443485,35.5,81571.13,0.0,0.29123,0.00021,15.93925]
[1778038443546,35.5,81575.49,0.0,0.29214,0.00021,15.96329]
[1778038443799,35.5,81575.49,0.0,0.29214,0.00021,15.96329]
[1778038443832,35.5,81575.49,0.0,0.29214,0.00021,15.96329]
[1778038444597,35.5,81584.15,0.0,0.29394,0.00021,16.01076]
[1778038444769,35.5,81584.15,0.0,0.29394,0.00021,16.01076]
[1778038445369,35.5,81584.15,0.0,0.29394,0.00021,16.01076]
[1778038445376,35.5,81584.15,0.0,0.29394,0.00021,16.01076]
[1778038445638,35.5,81590.45,0.0,0.29526,0.00021,16.04508]
[1778038446038,35.5,81590.45,0.0,0.29526,0.00021,16.04508]
[1778038449515,35.5,81596.14,0.0,0.29646,0.00021,16.07617]
[1778038454551,35.5,81595.99,0.0,0.29644,0.00021,16.07564]
[1778038459586,35.5,81591.11,0.0,0.29544,0.00021,16.04952]
[1778038460976,35.5,81590.93,0.0,0.2954,0.00021,16.04863]
[1778038465860,35.51,81584.82,0.0,0.29414,0.00021,16.01585]
[1778038465880,35.51,81584.82,0.0,0.29414,0.00021,16.01585]
[1778038465960,35.51,81584.82,0.0,0.29414,0.00021,16.01585]
[1778038466364,35.51,81584.82,0.0,0.29414,0.00021,16.01585]
[1778038466383,35.51,81584.82,0.0,0.29414,0.00021,16.01585]
[1778038466397,35.51,81584.82,0.0,0.29414,0.00021,16.01585]
[1778038466634,35.51,81583.21,0.0,0.29381,0.00021,16.00717]
[1778038471038,35.51,81585.47,0.0,0.2943,0.00021,16.01991]
[1778038471053,35.51,81585.47,0.0,0.2943,0.00021,16.01991]
[1778038471669,35.51,81591.26,0.0,0.29546,0.00021,16.04536]
[1778038476703,35.52,81593.26,0.0,0.29589,0.00021,16.05668]
[1778038482019,35.52,81590.64,0.0,0.29537,0.00021,16.04298]
[1778038483655,35.52,81583.51,0.0,0.29388,0.00021,16.0044]
[1778038484040,35.52,81583.51,0.0,0.29388,0.00021,16.0044]
[1778038484073,35.52,81583.51,0.0,0.29388,0.00021,16.0044]
[1778038484211,35.52,81583.51,0.0,0.29388,0.00021,16.0044]
[1778038484527,35.52,81583.51,0.0,0.29388,0.00021,16.0044]
[1778038484551,35.52,81583.51,0.0,0.29388,0.00021,16.0044]
[1778038488811,35.52,81582.17,0.0,0.29363,0.00021,15.99763]
[1778038489361,35.52,81582.17,0.0,0.29363,0.00021,15.99763]
[1778038489364,35.53,81588.43,0.0,0.29495,0.00021,16.03204]
[1778038489836,35.53,81588.43,0.0,0.29495,0.00021,16.03204]
[1778038492260,35.53,81591.15,0.0,0.29552,0.00021,16.04696]
[1778038493814,35.53,81592.87,0.0,0.29589,0.00021,16.05656]
[1778038493849,35.53,81592.87,0.0,0.29589,0.00021,16.05656]
[1778038493883,35.53,81592.87,0.0,0.29589,0.00021,16.05656]
[1778038494274,35.53,81592.87,0.0,0.29589,0.00021,16.05656]
[1778038494296,35.53,81592.87,0.0,0.29589,0.00021,16.05656]
[1778038496600,35.53,81589.06,0.0,0.29511,0.00021,16.03634]
[1778038496636,35.53,81589.06,0.0,0.29511,0.00021,16.03634]
[1778038496771,35.53,81589.48,0.0,0.29521,0.00021,16.03877]
[1778038496858,35.53,81589.7,0.0,0.29525,0.00021,16.03997]
[1778038501879,35.54,81590.56,0.0,0.29545,0.00021,16.04496]
[1778038506936,35.53,81590.48,0.0,0.29542,0.00021,16.04426]
[1778038510143,35.53,81581.3,0.0,0.29349,0.00021,15.99416]
[1778038511951,35.53,81588.16,0.0,0.29492,0.00021,16.03141]
[1778038516984,35.53,81586.24,0.0,0.29451,0.00021,16.02071]
[1778038522226,35.53,81586.89,0.0,0.29464,0.00021,16.02403]
[1778038525057,35.53,81586.34,0.0,0.29452,0.00021,16.02087]
[1778038525145,35.53,81580.31,0.0,0.29326,0.00021,15.98793]
[1778038531366,35.53,81578.34,0.0,0.29283,0.00021,15.9769]
[1778038537337,35.52,81576.61,0.0,0.2924,0.00021,15.96083]
[1778038537348,35.52,81576.61,0.0,0.2924,0.00021,15.96083]
[1778038537370,35.52,81576.61,0.0,0.2924,0.00021,15.96083]
[1778038537434,35.52,81576.85,0.0,0.29244,0.00021,15.96202]
[1778038537818,35.52,81576.85,0.0,0.29244,0.00021,15.96202]
[1778038539427,35.52,81577.28,0.0,0.29253,0.00021,15.96432]
[1778038541384,35.52,81571.21,0.0,0.29126,0.00021,15.93081]
[1778038547195,35.52,81574.5,0.0,0.29194,0.00021,15.94871]
[1778038552230,35.52,81577.04,0.0,0.29246,0.00021,15.9624]
[1778038553749,35.52,81577.04,0.0,0.29246,0.00021,15.9624]
[1778038553754,35.52,81577.04,0.0,0.29246,0.00021,15.9624]
[1778038553761,35.52,81577.04,0.0,0.29246,0.00021,15.9624]
[1778038553988,35.52,81577.81,0.0,0.29262,0.00021,15.96657]
[1778038554308,35.52,81577.81,0.0,0.29262,0.00021,15.96657]
[1778038554327,35.52,81577.81,0.0,0.29262,0.00021,15.96657]
[1778038554732,35.52,81577.81,0.0,0.29262,0.00021,15.96657]
[1778038554740,35.52,81577.81,0.0,0.29262,0.00021,15.96657]
[1778038554744,35.52,81583.72,0.0,0.29385,0.00021,15.99878]
[1778038554914,35.52,81583.72,0.0,0.29385,0.00021,15.99878]
[1778038554947,35.52,81583.72,0.0,0.29385,0.00021,15.99878]
[1778038555107,35.52,81583.72,0.0,0.29385,0.00021,15.99878]
[1778038555541,35.52,81599.97,0.0,0.29724,0.00021,16.08681]
[1778038557357,35.52,81599.97,0.0,0.29724,0.00021,16.08681]
[1778038557392,35.52,81599.97,0.0,0.29724,0.00021,16.08681]
[1778038557496,35.52,81599.97,0.0,0.29724,0.00021,16.08681]
[1778038557732,35.52,81599.97,0.0,0.29724,0.00021,16.08681]
[1778038557698,35.51,81602.75,0.0,0.29782,0.00021,16.10162]
[1778038558145,35.51,81602.75,0.0,0.29782,0.00021,16.10162]
[1778038558712,35.51,81602.75,0.0,0.29782,0.00021,16.10162]
[1778038558547,35.51,81618.21,0.0,0.30107,0.00021,16.18414]
[1778038559346,35.51,81618.21,0.0,0.30107,0.00021,16.18414]
[1778038559362,35.51,81618.21,0.0,0.30107,0.00021,16.18414]
[1778038559417,35.51,81618.21,0.0,0.30107,0.00021,16.18414]
[1778038559670,35.51,81618.21,0.0,0.30107,0.00021,16.18414]
[1778038559675,35.51,81623.98,0.0,0.30229,0.00021,16.2146]
[1778038559912,35.51,81623.98,0.0,0.30229,0.00021,16.2146]
[1778038560147,35.51,81623.98,0.0,0.30229,0.00021,16.2146]
[1778038560711,35.51,81623.93,0.0,0.30227,0.00021,16.21419]
[1778038565731,35.51,81624.38,0.0,0.30234,0.00021,16.21599]
[1778038565942,35.51,81624.83,0.0,0.30243,0.00021,16.21822]
[1778038568697,35.5,81616.62,0.0,0.30068,0.00021,16.17426]
[1778038568883,35.5,81616.62,0.0,0.30068,0.00021,16.17426]
[1778038568963,35.5,81616.62,0.0,0.30068,0.00021,16.17426]
[1778038568989,35.5,81616.62,0.0,0.30068,0.00021,16.17426]
[1778038569000,35.5,81616.62,0.0,0.30068,0.00021,16.17426]
[1778038569781,35.5,81611.4,0.0,0.29957,0.00021,16.14633]
[1778038569821,35.5,81611.4,0.0,0.29957,0.00021,16.14633]
[1778038570256,35.5,81611.4,0.0,0.29957,0.00021,16.14633]
[1778038570278,35.5,81611.4,0.0,0.29957,0.00021,16.14633]
[1778038571708,35.5,81611.4,0.0,0.29957,0.00021,16.14626]
[1778038571723,35.5,81611.4,0.0,0.29957,0.00021,16.14626]
[1778038572756,35.5,81610.5,0.0,0.29938,0.00021,16.14138]
[1778038572386,35.5,81612.71,0.0,0.29984,0.00021,16.1531]
[1778038572893,35.5,81612.71,0.0,0.29984,0.00021,16.1531]
[1778038573393,35.5,81612.28,0.0,0.29975,0.00021,16.15073]
[1778038574828,35.5,81613.92,0.0,0.30009,0.00021,16.1594]
[1778038575461,35.5,81613.92,0.0,0.30009,0.00021,16.1594]
[1778038575626,35.5,81616.6,0.0,0.30065,0.00021,16.17358]
[1778038577606,35.5,81608.65,0.0,0.29897,0.00021,16.13094]
[1778038579343,35.5,81608.65,0.0,0.29896,0.00021,16.13084]
[1778038579489,35.5,81608.65,0.0,0.29896,0.00021,16.13084]
[1778038579538,35.5,81608.65,0.0,0.29896,0.00021,16.13084]
[1778038579545,35.49,81606.38,0.0,0.29848,0.00021,16.11858]
[1778038581334,35.49,81602.5,0.0,0.29766,0.00021,16.09765]
[1778038581561,35.49,81602.5,0.0,0.29766,0.00021,16.09765]
[1778038581617,35.49,81602.5,0.0,0.29766,0.00021,16.09765]
[1778038581719,35.49,81602.5,0.0,0.29766,0.00021,16.09765]
[1778038581738,35.49,81602.5,0.0,0.29766,0.00021,16.09765]
[1778038581775,35.49,81605.33,0.0,0.29825,0.00021,16.1128]
[1778038583463,35.49,81619.55,0.0,0.30124,0.00021,16.18856]
[1778038584189,35.49,81619.55,0.0,0.30124,0.00021,16.18856]
[1778038584448,35.49,81619.55,0.0,0.30124,0.00021,16.18856]
[1778038584542,35.49,81621.85,0.0,0.30173,0.00021,16.20064]
[1778038590512,35.49,81620.89,0.0,0.30149,0.00021,16.19479]
[1778038591483,35.49,81620.89,0.0,0.30149,0.00021,16.19479]
[1778038596555,35.48,81615.06,0.0,0.30017,0.00021,16.15695]
[1778038597476,35.48,81615.06,0.0,0.30017,0.00021,16.15695]
[1778038597484,35.48,81615.06,0.0,0.30017,0.00021,16.15695]
[1778038597562,35.48,81613.44,0.0,0.29983,0.00021,16.14821]
[1778038598287,35.48,81613.44,0.0,0.29983,0.00021,16.14821]
[1778038598454,35.48,81613.44,0.0,0.29983,0.00021,16.14821]
[1778038598568,35.48,81610.86,0.0,0.29928,0.00021,16.13432]
[1778038599032,35.48,81610.86,0.0,0.29928,0.00021,16.13432]
[1778038599576,35.48,81610.72,0.0,0.29925,0.00021,16.13349]
[1778038601962,35.48,81613.9,0.0,0.29991,0.00021,16.1503]
[1778038602785,35.48,81613.9,0.0,0.29991,0.00021,16.1503]
[1778038602596,35.48,81613.0,0.0,0.29972,0.00021,16.14539]
[1778038602988,35.48,81613.0,0.0,0.29972,0.00021,16.14539]
[1778038603220,35.48,81613.0,0.0,0.29972,0.00021,16.14539]
[1778038603830,35.48,81613.0,0.0,0.29972,0.00021,16.14539]
[1778038603868,35.47,81614.87,0.0,0.30011,0.00021,16.15528]
[1778038604613,35.47,81618.1,0.0,0.30078,0.00021,16.17238]
[1778038609646,35.47,81614.57,0.0,0.30002,0.00021,16.153]
[1778038613337,35.47,81616.42,0.0,0.30039,0.00021,16.16254]
[1778038613722,35.47,81615.12,0.0,0.30011,0.00021,16.15549]
[1778038616678,35.46,81616.24,0.0,0.30034,0.00021,16.16124]
[1778038616743,35.46,81616.24,0.0,0.30034,0.00021,16.16124]
[1778038616819,35.46,81616.45,0.0,0.30038,0.00021,16.16225]
[1778038618741,35.46,81616.45,0.0,0.30038,0.00021,16.16225]
[1778038623881,35.46,81616.92,0.0,0.30045,0.00021,16.16398]
[1778038624104,35.46,81616.92,0.0,0.30045,0.00021,16.16398]
[1778038624291,35.46,81616.92,0.0,0.30045,0.00021,16.16398]
[1778038624413,35.46,81616.92,0.0,0.30045,0.00021,16.16398]
[1778038624752,35.46,81617.05,0.0,0.30047,0.00021,16.16456]
[1778038625759,35.46,81624.01,0.0,0.30194,0.00021,16.20148]
[1778038630794,35.45,81628.31,0.0,0.30283,0.00021,16.22368]
[1778038633287,35.45,81625.73,0.0,0.30227,0.00021,16.20981]
[1778038633816,35.45,81625.73,0.0,0.30227,0.00021,16.20971]
[1778038637106,35.45,81630.13,0.0,0.30319,0.00021,16.23265]
[1778038637120,35.45,81630.13,0.0,0.30319,0.00021,16.23265]
[1778038637142,35.45,81630.13,0.0,0.30319,0.00021,16.23265]
[1778038637843,35.45,81629.43,0.0,0.30303,0.00021,16.22884]
[1778038638668,35.45,81629.43,0.0,0.30303,0.00021,16.22884]
[1778038638691,35.45,81629.43,0.0,0.30303,0.00021,16.22884]
[1778038638858,35.44,81629.45,0.0,0.30303,0.00021,16.22883]
[1778038641984,35.44,81631.95,0.0,0.30355,0.00021,16.2417]
[1778038642017,35.44,81631.95,0.0,0.30355,0.00021,16.2417]
[1778038642097,35.44,81631.95,0.0,0.30355,0.00021,16.2417]
[1778038642693,35.44,81631.38,0.0,0.30342,0.00021,16.23857]
[1778038642955,35.44,81631.38,0.0,0.30342,0.00021,16.23857]
[1778038642970,35.44,81631.38,0.0,0.30342,0.00021,16.23857]
[1778038643252,35.44,81631.94,0.0,0.30354,0.00021,16.24153]
[1778038648321,35.44,81631.78,0.0,0.30349,0.00021,16.24021]
[1778038654591,35.43,81630.9,0.0,0.30322,0.00021,16.22877]
[1778038655535,35.43,81637.33,0.0,0.30457,0.00021,16.2624]
[1778038658687,35.43,81631.99,0.0,0.30342,0.00021,16.23379]
[1778038664123,35.42,81629.89,0.0,0.30295,0.00021,16.22224]
[1778038669193,35.42,81625.35,0.0,0.30197,0.00021,16.1977]
[1778038669852,35.42,81625.35,0.0,0.30197,0.00021,16.1977]
[1778038675113,35.41,81625.42,0.0,0.30196,0.00021,16.19741]
[1778038679139,35.41,81631.25,0.0,0.30318,0.00021,16.22787]
[1778038682851,35.41,81636.51,0.0,0.30427,0.00021,16.25506]
[1778038685375,35.4,81636.93,0.0,0.30435,0.00021,16.25696]
[1778038685446,35.4,81636.93,0.0,0.30435,0.00021,16.25696]
[1778038685871,35.4,81636.93,0.0,0.30435,0.00021,16.25696]
[1778038685877,35.4,81637.15,0.0,0.30439,0.00021,16.25796]
[1778038685991,35.4,81637.15,0.0,0.30439,0.00021,16.25796]
[1778038686003,35.4,81637.15,0.0,0.30439,0.00021,16.25796]
[1778038686136,35.4,81637.15,0.0,0.30439,0.00021,16.25796]
[1778038686478,35.4,81648.68,0.0,0.30684,0.00021,16.31823]
[1778038687358,35.4,81648.68,0.0,0.30684,0.00021,16.31823]
[1778038687385,35.4,81648.68,0.0,0.30684,0.00021,16.31823]
[1778038687797,35.4,81652.1,0.0,0.30757,0.00021,16.33603]
[1778038688596,35.4,81652.1,0.0,0.30757,0.00021,16.33603]
[1778038688599,35.4,81652.1,0.0,0.30757,0.00021,16.33603]
[1778038688643,35.4,81652.1,0.0,0.30757,0.00021,16.33603]
[1778038688795,35.4,81652.1,0.0,0.30757,0.00021,16.33603]
[1778038688856,35.4,81652.31,0.0,0.30762,0.00021,16.33711]
[1778038689265,35.4,81652.31,0.0,0.30762,0.00021,16.33711]
[1778038689296,35.4,81652.31,0.0,0.30762,0.00021,16.33711]
[1778038689419,35.4,81652.31,0.0,0.30762,0.00021,16.33711]
[1778038689909,35.4,81652.28,0.0,0.30761,0.00021,16.33695]
[1778038689994,35.4,81652.28,0.0,0.30761,0.00021,16.33695]
[1778038690027,35.4,81652.28,0.0,0.30761,0.00021,16.33695]
[1778038690240,35.4,81652.28,0.0,0.30761,0.00021,16.33695]
[1778038690250,35.4,81642.37,0.0,0.3055,0.00021,16.28528]
[1778038691743,35.4,81642.37,0.0,0.3055,0.00021,16.28528]
[1778038691764,35.4,81642.37,0.0,0.3055,0.00021,16.28528]
[1778038691773,35.4,81640.48,0.0,0.30509,0.00021,16.2753]
[1778038692210,35.4,81640.48,0.0,0.30509,0.00021,16.2753]
[1778038692240,35.4,81640.48,0.0,0.30509,0.00021,16.2753]
[1778038692314,35.4,81640.78,0.0,0.30515,0.00021,16.27687]
[1778038693680,35.4,81640.78,0.0,0.30515,0.00021,16.27687]
[1778038695371,35.4,81644.74,0.0,0.306,0.00021,16.29756]
[1778038695391,35.4,81644.74,0.0,0.306,0.00021,16.29756]
[1778038701651,35.4,81645.39,0.0,0.30613,0.00021,16.30083]
[1778038701672,35.4,81645.39,0.0,0.30613,0.00021,16.30083]
[1778038705791,35.4,81646.95,0.0,0.30646,0.00021,16.30893]
[1778038705817,35.4,81646.95,0.0,0.30646,0.00021,16.30893]
[1778038707497,35.4,81647.08,0.0,0.30649,0.00021,16.30957]
[1778038707508,35.4,81647.08,0.0,0.30649,0.00021,16.30957]
[1778038709471,35.4,81647.57,0.0,0.30659,0.00021,16.3121]
[1778038709482,35.4,81647.57,0.0,0.30659,0.00021,16.3121]
[1778038715393,35.4,81649.42,0.0,0.30693,0.00021,16.31559]
[1778038717857,35.4,81650.18,0.0,0.30709,0.00021,16.31954]
[1778038717944,35.4,81650.99,0.0,0.30726,0.00021,16.32372]
[1778038717966,35.4,81650.99,0.0,0.30726,0.00021,16.32372]
[1778038718441,35.4,81650.99,0.0,0.30726,0.00021,16.32372]
[1778038718465,35.4,81650.99,0.0,0.30726,0.00021,16.32372]
[1778038718482,35.4,81650.99,0.0,0.30726,0.00021,16.32372]
[1778038718549,35.4,81640.13,0.0,0.30494,0.00021,16.26698]
[1778038719193,35.4,81640.13,0.0,0.30494,0.00021,16.26698]
[1778038719229,35.4,81640.13,0.0,0.30494,0.00021,16.26698]
[1778038721042,35.4,81638.08,0.0,0.30451,0.00021,16.25632]
[1778038721082,35.4,81638.08,0.0,0.30451,0.00021,16.25632]
[1778038721439,35.4,81638.08,0.0,0.30451,0.00021,16.25632]
[1778038723770,35.4,81638.09,0.0,0.30452,0.00021,16.25643]
[1778038723801,35.4,81638.09,0.0,0.30452,0.00021,16.25643]
[1778038723836,35.4,81638.09,0.0,0.30452,0.00021,16.25643]
[1778038723842,35.4,81638.09,0.0,0.30452,0.00021,16.25643]
[1778038723935,35.4,81638.09,0.0,0.30452,0.00021,16.25643]
[1778038723866,35.4,81639.32,0.0,0.30478,0.00021,16.26302]
[1778038723989,35.4,81639.32,0.0,0.30478,0.00021,16.26302]
[1778038727135,35.4,81632.28,0.0,0.30329,0.00021,16.22599]
[1778038730943,35.4,81630.75,0.0,0.30297,0.00021,16.21803]
[1778038733519,35.4,81624.28,0.0,0.30161,0.00021,16.18397]
[1778038733978,35.4,81624.28,0.0,0.30161,0.00021,16.18397]
[1778038734112,35.4,81624.28,0.0,0.30161,0.00021,16.18397]
[1778038734528,35.4,81623.07,0.0,0.30135,0.00021,16.17761]
[1778038736110,35.4,81621.85,0.0,0.3011,0.00021,16.17118]
[1778038736541,35.4,81619.74,0.0,0.30065,0.00021,16.16001]
[1778038741576,35.41,81618.12,0.0,0.30032,0.00021,16.15173]
[1778038744223,35.41,81616.0,0.0,0.29989,0.00021,16.14065]
[1778038745858,35.41,81616.0,0.0,0.29989,0.00021,16.14078]
[1778038745879,35.41,81616.0,0.0,0.29989,0.00021,16.14078]
[1778038746377,35.41,81612.32,0.0,0.29912,0.00021,16.12115]
[1778038746392,35.41,81612.32,0.0,0.29912,0.00021,16.12115]
[1778038747177,35.41,81612.32,0.0,0.29912,0.00021,16.12124]
[1778038747194,35.41,81612.32,0.0,0.29912,0.00021,16.12124]
[1778038747715,35.41,81612.32,0.0,0.29912,0.00021,16.12124]
[1778038748268,35.41,81611.37,0.0,0.29892,0.00021,16.11623]
[1778038748645,35.41,81608.76,0.0,0.29838,0.00021,16.10229]
[1778038753537,35.41,81612.47,0.0,0.29917,0.00021,16.12237]
[1778038753560,35.41,81612.47,0.0,0.29917,0.00021,16.12237]
[1778038755814,35.41,81611.84,0.0,0.29903,0.00021,16.11903]
[1778038757949,35.42,81609.17,0.0,0.29847,0.00021,16.10474]
[1778038757986,35.42,81609.17,0.0,0.29847,0.00021,16.10474]
[1778038758277,35.42,81607.08,0.0,0.29803,0.00021,16.09352]
[1778038758363,35.42,81607.08,0.0,0.29803,0.00021,16.09352]
[1778038758698,35.42,81607.08,0.0,0.29804,0.00021,16.09355]
[1778038759197,35.42,81607.08,0.0,0.29804,0.00021,16.09355]
[1778038759252,35.42,81607.08,0.0,0.29804,0.00021,16.09355]
[1778038759705,35.42,81608.35,0.0,0.2983,0.00021,16.10042]
[1778038761718,35.42,81616.01,0.0,0.29993,0.00021,16.14169]
[1778038766828,35.42,81617.04,0.0,0.30016,0.00021,16.14762]
[1778038772795,35.42,81611.89,0.0,0.29904,0.00021,16.11454]
[1778038777830,35.43,81607.24,0.0,0.29808,0.00021,16.08996]
[1778038782873,35.43,81606.37,0.0,0.29791,0.00021,16.0855]
[1778038783404,35.43,81606.37,0.0,0.29791,0.00021,16.0855]
[1778038783434,35.43,81606.37,0.0,0.29791,0.00021,16.0855]
[1778038783499,35.43,81606.37,0.0,0.29791,0.00021,16.0855]
[1778038783878,35.43,81606.13,0.0,0.29786,0.00021,16.08422]
[1778038784698,35.43,81606.13,0.0,0.29786,0.00021,16.08422]
[1778038786572,35.43,81603.95,0.0,0.2974,0.00021,16.07251]
[1778038786643,35.43,81603.95,0.0,0.2974,0.00021,16.07251]
[1778038786678,35.43,81603.95,0.0,0.2974,0.00021,16.07251]
[1778038786914,35.43,81603.95,0.0,0.2974,0.00021,16.07251]
[1778038786967,35.43,81593.18,0.0,0.29513,0.00021,16.01416]
[1778038787990,35.43,81593.18,0.0,0.29513,0.00021,16.01416]
[1778038790823,35.43,81588.93,0.0,0.29425,0.00021,15.99113]
[1778038790927,35.43,81588.36,0.0,0.29413,0.00021,15.98807]
[1778038794230,35.43,81587.31,0.0,0.29392,0.00021,15.98251]
[1778038794260,35.43,81587.31,0.0,0.29392,0.00021,15.98251]
[1778038794956,35.43,81587.31,0.0,0.29392,0.00021,15.98251]
[1778038794977,35.43,81587.31,0.0,0.29392,0.00021,15.98251]
[1778038795071,35.43,81587.34,0.0,0.29393,0.00021,15.98275]
[1778038800166,35.44,81585.15,0.0,0.29348,0.00021,15.97115]
[1778038802099,35.44,81583.53,0.0,0.29315,0.00021,15.96244]
[1778038802734,35.44,81583.53,0.0,0.29315,0.00021,15.96244]
[1778038811073,35.44,81582.23,0.0,0.2929,0.00021,15.95593]
[1778038816108,35.44,81582.15,0.0,0.29289,0.00021,15.95549]
[1778038821171,35.44,81582.64,0.0,0.29299,0.00021,15.95817]
[1778038825170,35.44,81581.04,0.0,0.29265,0.00021,15.9494]
[1778038825196,35.44,81581.04,0.0,0.29265,0.00021,15.9494]
[1778038825213,35.44,81581.04,0.0,0.29265,0.00021,15.9494]
[1778038825318,35.44,81581.04,0.0,0.29265,0.00021,15.9494]
[1778038825920,35.44,81581.04,0.0,0.29265,0.00021,15.9494]
[1778038825947,35.44,81581.04,0.0,0.29265,0.00021,15.9494]
[1778038826076,35.44,81580.75,0.0,0.29259,0.00021,15.94781]
[1778038826515,35.44,81580.75,0.0,0.29259,0.00021,15.94781]
[1778038826542,35.44,81580.75,0.0,0.29259,0.00021,15.94781]
[1778038826589,35.44,81580.75,0.0,0.29259,0.00021,15.94781]
[1778038826674,35.44,81577.67,0.0,0.29195,0.00021,15.93089]
[1778038827138,35.44,81577.67,0.0,0.29195,0.00021,15.93089]
[1778038832702,35.44,81571.87,0.0,0.29068,0.00021,15.89282]
[1778038832837,35.44,81571.87,0.0,0.29068,0.00021,15.89282]
[1778038833013,35.44,81570.26,0.0,0.29035,0.00021,15.88396]
[1778038833346,35.44,81570.26,0.0,0.29035,0.00021,15.88396]
[1778038833367,35.44,81570.26,0.0,0.29035,0.00021,15.88396]
[1778038833999,35.44,81570.26,0.0,0.29035,0.00021,15.88396]
[1778038833674,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038834104,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038834143,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038834156,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038834202,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038834235,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038835380,35.44,81563.0,0.0,0.28884,0.00021,15.84369]
[1778038841285,35.44,81558.38,0.0,0.28789,0.00021,15.81825]
[1778038846440,35.44,81554.0,0.0,0.28698,0.00021,15.79379]
[1778038846597,35.44,81554.0,0.0,0.28698,0.00021,15.79379]
[1778038846639,35.44,81554.0,0.0,0.28698,0.00021,15.79379]
[1778038846748,35.44,81554.0,0.0,0.28698,0.00021,15.79379]
[1778038846759,35.44,81554.0,0.0,0.28698,0.00021,15.79379]
[1778038846928,35.44,81554.0,0.0,0.28698,0.00021,15.79379]
[1778038846971,35.44,81553.54,0.0,0.28689,0.00021,15.79126]
[1778038848487,35.44,81544.95,0.0,0.28511,0.00021,15.74299]
[1778038853549,35.45,81542.35,0.0,0.28458,0.00021,15.72839]
[1778038855522,35.45,81542.27,0.0,0.28456,0.00021,15.72802]
[1778038855531,35.45,81542.27,0.0,0.28456,0.00021,15.72802]
[1778038857672,35.45,81539.72,0.0,0.28404,0.00021,15.71371]
[1778038857714,35.45,81541.12,0.0,0.28433,0.00021,15.72162]
[1778038858322,35.45,81541.12,0.0,0.28433,0.00021,15.72162]
[1778038858372,35.45,81541.12,0.0,0.28433,0.00021,15.72162]
[1778038858501,35.45,81541.12,0.0,0.28433,0.00021,15.72162]
[1778038858654,35.45,81537.64,0.0,0.28361,0.00021,15.70195]
[1778038859620,35.45,81537.64,0.0,0.28361,0.00021,15.70195]
[1778038859654,35.45,81537.64,0.0,0.28361,0.00021,15.70195]
[1778038859737,35.45,81537.88,0.0,0.28366,0.00021,15.70334]
[1778038860265,35.45,81537.88,0.0,0.28366,0.00021,15.70334]
[1778038860300,35.45,81537.88,0.0,0.28366,0.00021,15.70334]
[1778038860353,35.45,81537.88,0.0,0.28366,0.00021,15.70334]
[1778038860878,35.45,81537.88,0.0,0.28366,0.00021,15.70334]
[1778038860908,35.45,81537.88,0.0,0.28366,0.00021,15.70334]
[1778038861348,35.45,81538.23,0.0,0.28373,0.00021,15.70534]
[1778038861371,35.45,81538.23,0.0,0.28373,0.00021,15.70534]
[1778038861383,35.45,81538.23,0.0,0.28373,0.00021,15.70534]
[1778038861581,35.45,81538.23,0.0,0.28373,0.00021,15.70534]
[1778038861698,35.45,81538.23,0.0,0.28373,0.00021,15.70534]
[1778038861777,35.45,81538.93,0.0,0.28388,0.00021,15.70934]
[1778038862755,35.45,81538.93,0.0,0.28388,0.00021,15.70934]
[1778038862778,35.45,81538.93,0.0,0.28388,0.00021,15.70934]
[1778038862854,35.45,81538.19,0.0,0.28373,0.00021,15.70518]
[1778038863149,35.45,81538.19,0.0,0.28373,0.00021,15.70518]
[1778038863200,35.45,81538.19,0.0,0.28373,0.00021,15.70518]
[1778038863427,35.45,81538.19,0.0,0.28373,0.00021,15.70518]
[1778038863447,35.45,81535.61,0.0,0.2832,0.00021,15.69057]
[1778038867206,35.45,81532.96,0.0,0.28266,0.00021,15.67571]
[1778038867895,35.45,81532.96,0.0,0.28266,0.00021,15.67571]
[1778038868319,35.45,81530.75,0.0,0.28221,0.00021,15.66323]
[1778038869133,35.45,81530.64,0.0,0.28218,0.00021,15.66261]
[1778038869838,35.45,81530.64,0.0,0.28218,0.00021,15.66261]
[1778038869873,35.45,81531.09,0.0,0.28228,0.00021,15.66518]
[1778038875896,35.45,81525.68,0.0,0.28117,0.00021,15.63442]
[1778038879057,35.44,81526.99,0.0,0.28138,0.00021,15.64027]
[1778038879094,35.44,81526.99,0.0,0.28138,0.00021,15.64027]
[1778038879302,35.43,81525.7,0.0,0.28108,0.00021,15.6321]
[1778038879940,35.43,81525.7,0.0,0.28108,0.00021,15.6321]
[1778038880100,35.43,81523.48,0.0,0.28062,0.00021,15.61934]
[1778038882343,35.43,81523.21,0.0,0.28056,0.00021,15.61767]
[1778038882376,35.43,81523.21,0.0,0.28056,0.00021,15.61767]
[1778038882491,35.43,81523.21,0.0,0.28056,0.00021,15.61767]
[1778038882527,35.43,81523.21,0.0,0.28056,0.00021,15.61767]
[1778038882662,35.43,81523.21,0.0,0.28056,0.00021,15.61767]
[1778038886603,35.43,81516.49,0.0,0.27916,0.0002,15.57855]
[1778038890941,35.43,81515.91,0.0,0.27904,0.0002,15.57514]
[1778038890950,35.43,81515.91,0.0,0.27904,0.0002,15.57514]
[1778038890984,35.43,81515.91,0.0,0.27904,0.0002,15.57514]
[1778038891138,35.43,81516.74,0.0,0.27915,0.0002,15.57365]
[1778038896295,35.43,81521.93,0.0,0.2802,0.00021,15.60317]
[1778038898629,35.42,81521.74,0.0,0.28016,0.00021,15.60197]
[1778038898667,35.42,81521.74,0.0,0.28016,0.00021,15.60197]
[1778038898704,35.42,81521.74,0.0,0.28016,0.00021,15.60197]
[1778038898709,35.42,81521.85,0.0,0.28018,0.00021,15.60255]
[1778038899753,35.42,81521.85,0.0,0.28018,0.00021,15.60255]
[1778038899777,35.42,81521.85,0.0,0.28018,0.00021,15.60255]
[1778038899868,35.42,81521.69,0.0,0.28015,0.00021,15.60157]
[1778038902022,35.42,81532.5,0.0,0.28237,0.00021,15.66321]
[1778038902221,35.42,81532.5,0.0,0.28237,0.00021,15.66321]
[1778038902908,35.42,81532.5,0.0,0.28237,0.00021,15.66321]
[1778038902942,35.42,81532.5,0.0,0.28237,0.00021,15.66321]
[1778038903002,35.42,81532.5,0.0,0.28237,0.00021,15.66321]
[1778038903087,35.42,81534.42,0.0,0.28276,0.00021,15.67407]
[1778038905773,35.42,81538.86,0.0,0.28367,0.00021,15.69919]
[1778038905785,35.42,81538.86,0.0,0.28367,0.00021,15.69919]
[1778038905794,35.42,81538.86,0.0,0.28367,0.00021,15.69919]
[1778038905796,35.42,81538.86,0.0,0.28367,0.00021,15.69919]
[1778038905954,35.42,81538.86,0.0,0.28367,0.00021,15.69919]
[1778038906005,35.42,81542.94,0.0,0.28451,0.00021,15.72224]
[1778038906254,35.42,81542.94,0.0,0.28451,0.00021,15.72224]
[1778038907228,35.42,81542.94,0.0,0.28451,0.00021,15.72221]
[1778038907246,35.42,81542.94,0.0,0.28451,0.00021,15.72221]
[1778038908415,35.42,81543.52,0.0,0.28463,0.00021,15.72546]
[1778038908615,35.42,81543.52,0.0,0.28463,0.00021,15.72546]
[1778038908759,35.42,81545.47,0.0,0.28503,0.00021,15.73643]
[1778038909622,35.42,81545.47,0.0,0.28503,0.00021,15.73643]
[1778038909653,35.42,81545.47,0.0,0.28503,0.00021,15.73643]
[1778038909662,35.42,81545.47,0.0,0.28503,0.00021,15.73643]
[1778038909765,35.42,81536.59,0.0,0.2832,0.00021,15.68617]
[1778038910284,35.42,81536.59,0.0,0.2832,0.00021,15.68617]
[1778038910315,35.42,81536.59,0.0,0.2832,0.00021,15.68617]
[1778038910600,35.42,81536.59,0.0,0.2832,0.00021,15.68617]
[1778038910773,35.42,81534.88,0.0,0.28284,0.00021,15.67642]
[1778038912084,35.42,81534.88,0.0,0.28284,0.00021,15.67642]
[1778038912097,35.42,81534.88,0.0,0.28284,0.00021,15.67642]
[1778038912115,35.42,81534.88,0.0,0.28284,0.00021,15.67642]
[1778038912127,35.42,81533.54,0.0,0.28257,0.00021,15.66877]
[1778038912726,35.42,81533.54,0.0,0.28257,0.00021,15.66877]
[1778038912743,35.42,81533.54,0.0,0.28257,0.00021,15.66877]
[1778038912771,35.42,81533.54,0.0,0.28257,0.00021,15.66877]
[1778038912827,35.42,81534.11,0.0,0.28268,0.00021,15.67197]
[1778038913384,35.42,81534.11,0.0,0.28268,0.00021,15.67197]
[1778038913396,35.42,81534.11,0.0,0.28268,0.00021,15.67197]
[1778038913794,35.42,81534.11,0.0,0.28268,0.00021,15.67194]
[1778038918829,35.42,81535.35,0.0,0.28293,0.00021,15.67877]
[1778038920408,35.42,81535.79,0.0,0.28302,0.00021,15.68122]
[1778038925878,35.42,81537.9,0.0,0.28345,0.00021,15.69306]
[1778038930913,35.42,81536.99,0.0,0.28326,0.00021,15.688]
[1778038931510,35.42,81536.99,0.0,0.28326,0.00021,15.688]
[1778038931547,35.42,81536.99,0.0,0.28326,0.00021,15.688]
[1778038931690,35.42,81536.99,0.0,0.28326,0.00021,15.688]
[1778038931920,35.42,81536.55,0.0,0.28317,0.00021,15.68545]
[1778038932902,35.42,81536.55,0.0,0.28317,0.00021,15.68545]
[1778038932914,35.42,81536.55,0.0,0.28317,0.00021,15.68545]
[1778038933104,35.42,81537.45,0.0,0.28336,0.00021,15.69051]
[1778038938970,35.42,81538.41,0.0,0.28354,0.00021,15.69565]
[1778038944073,35.42,81535.52,0.0,0.28294,0.00021,15.67908]
[1778038946685,35.41,81535.52,0.0,0.28293,0.00021,15.67896]
[1778038946714,35.41,81535.52,0.0,0.28293,0.00021,15.67896]
[1778038946954,35.41,81535.52,0.0,0.28293,0.00021,15.67896]
[1778038947031,35.41,81535.85,0.0,0.283,0.00021,15.68079]
[1778038948214,35.41,81536.03,0.0,0.28304,0.00021,15.68177]
[1778038948361,35.41,81536.03,0.0,0.28304,0.00021,15.68177]
[1778038948488,35.41,81536.03,0.0,0.28304,0.00021,15.68177]
[1778038948624,35.41,81536.03,0.0,0.28304,0.00021,15.68177]
[1778038949086,35.41,81521.92,0.0,0.28013,0.00021,15.60127]
[1778038954768,35.41,81521.7,0.0,0.28001,0.00021,15.59319]
[1778038957059,35.41,81521.51,0.0,0.27997,0.00021,15.59207]
[1778038957086,35.41,81521.51,0.0,0.27997,0.00021,15.59207]
[1778038957157,35.41,81520.55,0.0,0.27977,0.00021,15.58656]
[1778038960680,35.41,81518.64,0.0,0.27938,0.00021,15.57559]
[1778038960718,35.41,81518.64,0.0,0.27938,0.00021,15.57559]
[1778038960813,35.41,81518.64,0.0,0.27938,0.00021,15.57559]
[1778038961124,35.41,81518.39,0.0,0.27932,0.0002,15.57407]
[1778038962920,35.41,81518.79,0.0,0.2794,0.00021,15.57629]
[1778038962934,35.41,81518.79,0.0,0.2794,0.00021,15.57629]
[1778038963139,35.41,81517.62,0.0,0.27916,0.0002,15.56948]
[1778038968174,35.4,81515.91,0.0,0.27879,0.0002,15.55913]
[1778038973208,35.4,81515.89,0.0,0.27876,0.0002,15.55846]
[1778038978270,35.4,81513.24,0.0,0.2782,0.0002,15.54261]
[1778038980927,35.4,81512.79,0.0,0.2781,0.0002,15.53979]
[1778038980982,35.4,81512.79,0.0,0.2781,0.0002,15.53979]
[1778038981066,35.4,81512.79,0.0,0.2781,0.0002,15.53979]
[1778038981135,35.4,81512.91,0.0,0.27812,0.0002,15.54038]
[1778038982765,35.39,81500.51,0.0,0.27558,0.0002,15.46846]
[1778038983762,35.39,81500.51,0.0,0.27558,0.0002,15.46846]
[1778038983983,35.39,81500.51,0.0,0.27558,0.0002,15.46846]
[1778038984030,35.39,81500.05,0.0,0.27548,0.0002,15.46557]
[1778038985164,35.39,81500.05,0.0,0.27548,0.0002,15.46557]
[1778038989415,35.39,81496.31,0.0,0.27471,0.0002,15.44346]
[1778038989439,35.39,81496.31,0.0,0.27471,0.0002,15.44346]
[1778038989596,35.39,81496.31,0.0,0.27471,0.0002,15.44346]
[1778038989604,35.39,81493.71,0.0,0.27418,0.0002,15.42821]
[1778038991242,35.39,81493.71,0.0,0.27418,0.0002,15.42821]
[1778038992183,35.39,81493.71,0.0,0.27418,0.0002,15.42814]
[1778038992198,35.39,81493.71,0.0,0.27418,0.0002,15.42814]
[1778038992855,35.39,81492.04,0.0,0.27383,0.0002,15.41817]
[1778038994567,35.39,81492.04,0.0,0.27383,0.0002,15.41817]
[1778038994597,35.39,81492.04,0.0,0.27383,0.0002,15.41817]
[1778038994686,35.39,81492.04,0.0,0.27383,0.0002,15.41817]
[1778038994846,35.39,81490.84,0.0,0.27358,0.0002,15.41101]
[1778038995284,35.39,81490.84,0.0,0.27358,0.0002,15.41101]
[1778039000420,35.39,81487.12,0.0,0.27281,0.0002,15.38889]
[1778039005455,35.38,81482.79,0.0,0.27192,0.0002,15.36316]
[1778039011119,35.38,81481.1,0.0,0.27157,0.0002,15.35301]
[1778039011152,35.38,81481.1,0.0,0.27157,0.0002,15.35301]
[1778039011194,35.38,81481.14,0.0,0.27152,0.0002,15.3469]
[1778039014455,35.38,81481.94,0.0,0.27168,0.0002,15.35151]
[1778039016211,35.38,81490.61,0.0,0.27343,0.0002,15.40224]
[1778039022576,35.38,81494.58,0.0,0.27422,0.0002,15.42494]
[1778039027612,35.38,81496.62,0.0,0.27462,0.0002,15.43644]
[1778039028375,35.38,81496.62,0.0,0.27462,0.0002,15.43644]
[1778039028413,35.38,81496.62,0.0,0.27462,0.0002,15.43644]
[1778039028573,35.38,81496.62,0.0,0.27462,0.0002,15.43644]
[1778039029290,35.37,81491.58,0.0,0.27359,0.0002,15.40691]
[1778039029301,35.37,81491.58,0.0,0.27359,0.0002,15.40691]
[1778039029305,35.37,81491.58,0.0,0.27359,0.0002,15.40691]
[1778039029729,35.37,81494.65,0.0,0.27421,0.0002,15.42479]
[1778039031700,35.37,81496.04,0.0,0.27449,0.0002,15.43283]
[1778039038152,35.37,81496.26,0.0,0.27452,0.0002,15.43362]
[1778039039793,35.37,81494.7,0.0,0.2742,0.0002,15.42437]
[1778039040382,35.37,81495.38,0.0,0.27433,0.0002,15.42822]
[1778039040400,35.37,81495.38,0.0,0.27433,0.0002,15.42822]
[1778039040565,35.37,81495.38,0.0,0.27433,0.0002,15.42822]
[1778039041809,35.37,81495.38,0.0,0.27433,0.0002,15.42822]
[1778039041895,35.37,81495.38,0.0,0.27433,0.0002,15.4281]
[1778039047750,35.37,81498.17,0.0,0.27488,0.0002,15.44408]
[1778039052933,35.36,81499.65,0.0,0.27518,0.0002,15.45247]
[1778039054857,35.36,81490.99,0.0,0.27341,0.0002,15.40168]
[1778039061285,35.36,81491.42,0.0,0.27349,0.0002,15.40418]
[1778039066371,35.36,81492.84,0.0,0.27378,0.0002,15.41249]
[1778039071919,35.36,81497.02,0.0,0.27457,0.0002,15.43066]
[1778039074471,35.36,81496.76,0.0,0.27452,0.0002,15.42915]
[1778039074485,35.36,81496.76,0.0,0.27452,0.0002,15.42915]
[1778039074537,35.36,81497.19,0.0,0.27461,0.0002,15.43166]
[1778039079975,35.36,81498.58,0.0,0.27489,0.0002,15.43976]
[1778039085012,35.36,81498.15,0.0,0.2748,0.0002,15.43722]
[1778039087100,35.36,81498.15,0.0,0.2748,0.0002,15.43722]
[1778039087114,35.36,81498.15,0.0,0.2748,0.0002,15.43722]
[1778039087216,35.36,81499.71,0.0,0.27512,0.0002,15.44631]
[1778039089013,35.36,81499.71,0.0,0.27512,0.0002,15.44631]
[1778039089028,35.36,81499.71,0.0,0.27512,0.0002,15.44631]
[1778039089336,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039089606,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039089622,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039089638,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039089746,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039090275,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039090306,35.36,81506.88,0.0,0.27658,0.0002,15.48795]
[1778039093975,35.36,81508.22,0.0,0.27685,0.0002,15.49552]
[1778039093993,35.36,81508.22,0.0,0.27685,0.0002,15.49552]
[1778039094147,35.36,81508.22,0.0,0.27685,0.0002,15.49552]
[1778039094176,35.36,81508.99,0.0,0.277,0.0002,15.49994]
[1778039094408,35.36,81508.99,0.0,0.277,0.0002,15.49994]
[1778039095739,35.36,81508.99,0.0,0.277,0.0002,15.49991]
[1778039095752,35.36,81508.99,0.0,0.277,0.0002,15.49991]
[1778039095982,35.36,81508.99,0.0,0.277,0.0002,15.49991]
[1778039096020,35.36,81508.99,0.0,0.277,0.0002,15.49991]
[1778039096033,35.36,81508.99,0.0,0.277,0.0002,15.49991]
[1778039096738,35.36,81508.14,0.0,0.27683,0.0002,15.49495]
[1778039098454,35.36,81508.5,0.0,0.2769,0.0002,15.49697]
[1778039098827,35.36,81508.5,0.0,0.2769,0.0002,15.49697]
[1778039098876,35.36,81508.5,0.0,0.2769,0.0002,15.49697]
[1778039099109,35.36,81508.2,0.0,0.27684,0.0002,15.4952]
[1778039100123,35.36,81514.29,0.0,0.27808,0.0002,15.5304]
[1778039101552,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039101574,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039101588,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039101754,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039101946,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039101962,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039102103,35.36,81518.16,0.0,0.27887,0.00021,15.55265]
[1778039108172,35.36,81519.29,0.0,0.27908,0.00021,15.55845]
[1778039113208,35.35,81517.05,0.0,0.27861,0.00021,15.54523]
[1778039117373,35.35,81519.2,0.0,0.27904,0.00021,15.55753]
[1778039117399,35.35,81519.89,0.0,0.27918,0.00021,15.56145]
[1778039118260,35.35,81519.89,0.0,0.27918,0.00021,15.56145]
[1778039118273,35.35,81519.89,0.0,0.27918,0.00021,15.56145]
[1778039118361,35.35,81520.36,0.0,0.27928,0.00021,15.56418]
[1778039119705,35.35,81520.36,0.0,0.27928,0.00021,15.5642]
[1778039119738,35.35,81520.36,0.0,0.27928,0.00021,15.5642]
[1778039119922,35.35,81520.36,0.0,0.27928,0.00021,15.5642]
[1778039120280,35.35,81520.36,0.0,0.27928,0.00021,15.5642]
[1778039120305,35.35,81520.36,0.0,0.27928,0.00021,15.5642]
[1778039124284,35.35,81514.54,0.0,0.27809,0.00021,15.53076]
[1778039124725,35.35,81514.54,0.0,0.27809,0.00021,15.53076]
[1778039124755,35.35,81514.54,0.0,0.27809,0.00021,15.53076]
[1778039124801,35.35,81514.54,0.0,0.27809,0.00021,15.53076]
[1778039124856,35.35,81513.21,0.0,0.27782,0.0002,15.52308]
[1778039126024,35.35,81513.21,0.0,0.27782,0.0002,15.52308]
[1778039126040,35.35,81513.21,0.0,0.27782,0.0002,15.52308]
[1778039126350,35.35,81513.21,0.0,0.27782,0.0002,15.52316]
[1778039127232,35.35,81513.21,0.0,0.27782,0.0002,15.52316]
[1778039127269,35.35,81513.21,0.0,0.27782,0.0002,15.52316]
[1778039127308,35.35,81512.41,0.0,0.27766,0.0002,15.51858]
[1778039127524,35.35,81512.41,0.0,0.27766,0.0002,15.51858]
[1778039132834,35.36,81511.44,0.0,0.27741,0.0002,15.50696]
[1778039136826,35.36,81510.8,0.0,0.27728,0.0002,15.50332]
[1778039137376,35.36,81508.11,0.0,0.27673,0.0002,15.48774]
[1778039137971,35.36,81508.11,0.0,0.27673,0.0002,15.48774]
[1778039138381,35.36,81501.87,0.0,0.27546,0.0002,15.45149]
[1778039138902,35.36,81501.87,0.0,0.27546,0.0002,15.45149]
[1778039139390,35.36,81499.83,0.0,0.27504,0.0002,15.43966]
[1778039140930,35.36,81499.63,0.0,0.275,0.0002,15.43856]
[1778039140936,35.36,81499.63,0.0,0.275,0.0002,15.43856]
[1778039141404,35.36,81500.59,0.0,0.2752,0.0002,15.44422]
[1778039144969,35.36,81501.36,0.0,0.27536,0.0002,15.44888]
[1778039151093,35.36,81501.82,0.0,0.27547,0.0002,15.45185]
[1778039151192,35.36,81501.82,0.0,0.27547,0.0002,15.45185]
[1778039151222,35.36,81501.82,0.0,0.27547,0.0002,15.45185]
[1778039151234,35.36,81501.82,0.0,0.27547,0.0002,15.45185]
[1778039151324,35.36,81501.82,0.0,0.27547,0.0002,15.45189]
[1778039152061,35.36,81501.82,0.0,0.27547,0.0002,15.45189]
[1778039152097,35.36,81501.82,0.0,0.27547,0.0002,15.45189]
[1778039153064,35.36,81500.43,0.0,0.27519,0.0002,15.44377]
[1778039157108,35.36,81501.04,0.0,0.27531,0.0002,15.44727]
[1778039159131,35.36,81501.11,0.0,0.27532,0.0002,15.44764]
[1778039160802,35.36,81503.63,0.0,0.27583,0.0002,15.46227]
[1778039162339,35.36,81502.71,0.0,0.27565,0.0002,15.45689]
[1778039162414,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039162469,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039162513,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039162787,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039163266,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039163305,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039163405,35.36,81501.62,0.0,0.27542,0.0002,15.45049]
[1778039163320,35.36,81499.52,0.0,0.27499,0.0002,15.43823]
[1778039164202,35.36,81487.72,0.0,0.27259,0.0002,15.36918]
[1778039165212,35.36,81487.72,0.0,0.27259,0.0002,15.36918]
[1778039167168,35.36,81485.03,0.0,0.27205,0.0002,15.3534]
[1778039167197,35.36,81485.03,0.0,0.27205,0.0002,15.3534]
[1778039167364,35.36,81484.43,0.0,0.27193,0.0002,15.34999]
[1778039169820,35.36,81483.28,0.0,0.27169,0.0002,15.3432]
[1778039169840,35.36,81483.28,0.0,0.27169,0.0002,15.3432]
[1778039169882,35.36,81483.28,0.0,0.27169,0.0002,15.3432]
[1778039169885,35.36,81483.09,0.0,0.27166,0.0002,15.34208]
[1778039171261,35.36,81483.09,0.0,0.27166,0.0002,15.34208]
[1778039176652,35.36,81478.16,0.0,0.27065,0.0002,15.31274]
[1778039182694,35.36,81477.1,0.0,0.27043,0.0002,15.30632]
[1778039188736,35.36,81476.6,0.0,0.27032,0.0002,15.3032]
[1778039193771,35.36,81472.81,0.0,0.26949,0.0002,15.27437]
[1778039195539,35.36,81474.04,0.0,0.26974,0.0002,15.28164]
[1778039199582,35.36,81475.56,0.0,0.27004,0.0002,15.29061]
[1778039201001,35.35,81477.13,0.0,0.27036,0.0002,15.29989]
[1778039201622,35.35,81480.73,0.0,0.27109,0.0002,15.32112]
[1778039201827,35.35,81480.73,0.0,0.27109,0.0002,15.32112]
[1778039202885,35.35,81480.73,0.0,0.27109,0.0002,15.32112]
[1778039207687,35.35,81476.65,0.0,0.27026,0.0002,15.29706]
[1778039207869,35.35,81476.65,0.0,0.27026,0.0002,15.29706]
[1778039213148,35.36,81476.06,0.0,0.27014,0.0002,15.29359]
[1778039213745,35.35,81476.74,0.0,0.27028,0.0002,15.2975]
[1778039213913,35.35,81476.74,0.0,0.27028,0.0002,15.2975]
[1778039219193,35.35,81474.44,0.0,0.26981,0.0002,15.28368]
[1778039219919,35.35,81474.44,0.0,0.2698,0.0002,15.28364]
[1778039219967,35.35,81474.44,0.0,0.2698,0.0002,15.28364]
[1778039220158,35.35,81474.44,0.0,0.2698,0.0002,15.28364]
[1778039220202,35.35,81468.53,0.0,0.26861,0.0002,15.24854]
[1778039221205,35.35,81468.53,0.0,0.26861,0.0002,15.24854]
[1778039221230,35.35,81468.53,0.0,0.26861,0.0002,15.24854]
[1778039221456,35.35,81468.53,0.0,0.26861,0.0002,15.24854]
[1778039221481,35.35,81468.53,0.0,0.26861,0.0002,15.24854]
[1778039221271,35.35,81467.06,0.0,0.26831,0.0002,15.2398]
[1778039221510,35.35,81467.06,0.0,0.26831,0.0002,15.2398]
[1778039221646,35.35,81467.06,0.0,0.26831,0.0002,15.2398]
[1778039221868,35.35,81467.06,0.0,0.26831,0.0002,15.2398]
[1778039221967,35.35,81467.47,0.0,0.2684,0.0002,15.24224]
[1778039223086,35.35,81456.99,0.0,0.26628,0.0002,15.17969]
[1778039223790,35.35,81456.99,0.0,0.26628,0.0002,15.17969]
[1778039223982,35.35,81456.99,0.0,0.26628,0.0002,15.17969]
[1778039227832,35.35,81460.3,0.0,0.26694,0.0002,15.1991]
[1778039227847,35.35,81460.3,0.0,0.26694,0.0002,15.1991]
[1778039228027,35.35,81460.3,0.0,0.26694,0.0002,15.1991]
[1778039228072,35.35,81465.22,0.0,0.26792,0.0002,15.22831]
[1778039228885,35.35,81465.22,0.0,0.26792,0.0002,15.22831]
[1778039228914,35.35,81465.22,0.0,0.26792,0.0002,15.22831]
[1778039229175,35.35,81466.34,0.0,0.26814,0.0002,15.23483]
[1778039229944,35.35,81466.34,0.0,0.26814,0.0002,15.23483]
[1778039233005,35.35,81468.23,0.0,0.26851,0.0002,15.24562]
[1778039233210,35.35,81468.23,0.0,0.26851,0.0002,15.24562]
[1778039233218,35.35,81468.23,0.0,0.26851,0.0002,15.24562]
[1778039233294,35.35,81468.23,0.0,0.26851,0.0002,15.24562]
[1778039233346,35.35,81468.23,0.0,0.26851,0.0002,15.24562]
[1778039233409,35.35,81470.38,0.0,0.26894,0.0002,15.25824]
[1778039235253,35.34,81470.38,0.0,0.26893,0.0002,15.25809]
[1778039235280,35.34,81470.38,0.0,0.26893,0.0002,15.25809]
[1778039235322,35.34,81478.22,0.0,0.27052,0.0002,15.30451]
[1778039236992,35.34,81478.22,0.0,0.27051,0.0002,15.30448]
[1778039238038,35.34,81478.35,0.0,0.27054,0.0002,15.30522]
[1778039238065,35.34,81478.35,0.0,0.27054,0.0002,15.30522]
[1778039238341,35.34,81478.35,0.0,0.27054,0.0002,15.30522]
[1778039238402,35.34,81478.35,0.0,0.27054,0.0002,15.30522]
[1778039238654,35.34,81478.33,0.0,0.27053,0.0002,15.30507]
[1778039238795,35.34,81478.33,0.0,0.27053,0.0002,15.30507]
[1778039239360,35.34,81484.05,0.0,0.27169,0.0002,15.33879]
[1778039241207,35.34,81490.08,0.0,0.27291,0.0002,15.37408]
[1778039242612,35.34,81489.17,0.0,0.27272,0.0002,15.36863]
[1778039242630,35.34,81489.17,0.0,0.27272,0.0002,15.36863]
[1778039242917,35.34,81489.17,0.0,0.27272,0.0002,15.36863]
[1778039243363,35.34,81489.3,0.0,0.27275,0.0002,15.3693]
[1778039244094,35.34,81489.3,0.0,0.27275,0.0002,15.3693]
[1778039245937,35.34,81488.94,0.0,0.27267,0.0002,15.36698]
[1778039246137,35.34,81488.94,0.0,0.27266,0.0002,15.36688]
[1778039251150,35.34,81489.04,0.0,0.27267,0.0002,15.36719]
[1778039253599,35.34,81487.19,0.0,0.27222,0.0002,15.3497]
[1778039253726,35.34,81487.19,0.0,0.27222,0.0002,15.3497]
[1778039253811,35.34,81487.19,0.0,0.27222,0.0002,15.3497]
[1778039254193,35.33,81485.71,0.0,0.27192,0.0002,15.34091]
[1778039255344,35.33,81485.71,0.0,0.27192,0.0002,15.34091]
[1778039255443,35.33,81502.43,0.0,0.27533,0.0002,15.43888]
[1778039255868,35.33,81502.43,0.0,0.27533,0.0002,15.43888]
[1778039255890,35.33,81502.43,0.0,0.27533,0.0002,15.43888]
[1778039256516,35.33,81502.63,0.0,0.27537,0.0002,15.44003]
[1778039258625,35.33,81505.04,0.0,0.27586,0.0002,15.454]
[1778039258656,35.33,81505.04,0.0,0.27586,0.0002,15.454]
[1778039258671,35.33,81505.04,0.0,0.27586,0.0002,15.454]
[1778039258673,35.33,81505.04,0.0,0.27586,0.0002,15.454]
[1778039259229,35.33,81504.03,0.0,0.27565,0.0002,15.44809]
[1778039264264,35.33,81502.56,0.0,0.27534,0.0002,15.43933]
[1778039273331,35.33,81501.86,0.0,0.27519,0.0002,15.43493]
[1778039278166,35.33,81499.96,0.0,0.27479,0.0002,15.4237]
[1778039278258,35.33,81499.96,0.0,0.27479,0.0002,15.4237]
[1778039278472,35.33,81499.96,0.0,0.27479,0.0002,15.4237]
[1778039278496,35.33,81500.96,0.0,0.275,0.0002,15.42951]
[1778039279299,35.33,81500.96,0.0,0.275,0.0002,15.42951]
[1778039279329,35.33,81500.96,0.0,0.275,0.0002,15.42951]
[1778039279339,35.33,81500.96,0.0,0.275,0.0002,15.42951]
[1778039279346,35.33,81500.96,0.0,0.275,0.0002,15.42951]
[1778039279430,35.33,81498.22,0.0,0.27444,0.0002,15.41347]
[1778039280026,35.33,81498.22,0.0,0.27444,0.0002,15.41347]
[1778039280051,35.33,81498.22,0.0,0.27444,0.0002,15.41347]
[1778039280379,35.33,81498.22,0.0,0.27443,0.0002,15.41343]
[1778039280641,35.33,81498.22,0.0,0.27443,0.0002,15.41343]
[1778039280659,35.33,81498.22,0.0,0.27443,0.0002,15.41343]
[1778039282489,35.33,81496.35,0.0,0.27405,0.0002,15.40247]
[1778039283399,35.33,81492.46,0.0,0.27326,0.0002,15.37965]
[1778039287055,35.33,81489.89,0.0,0.27274,0.0002,15.36456]
[1778039287489,35.33,81489.89,0.0,0.27274,0.0002,15.36456]
[1778039288434,35.33,81485.02,0.0,0.27175,0.0002,15.33592]
[1778039293469,35.33,81480.75,0.0,0.27087,0.0002,15.31047]
[1778039294563,35.33,81479.62,0.0,0.27064,0.0002,15.30376]
[1778039294599,35.33,81479.62,0.0,0.27064,0.0002,15.30376]
[1778039294669,35.33,81479.62,0.0,0.27064,0.0002,15.30376]
[1778039295301,35.33,81479.62,0.0,0.27064,0.0002,15.30376]
[1778039295327,35.33,81479.62,0.0,0.27064,0.0002,15.30376]
[1778039300528,35.33,81476.19,0.0,0.26994,0.0002,15.28338]
[1778039300713,35.33,81473.88,0.0,0.26947,0.0002,15.26968]
[1778039300766,35.33,81473.88,0.0,0.26947,0.0002,15.26968]
[1778039301309,35.33,81473.88,0.0,0.26947,0.0002,15.26968]
[1778039301526,35.33,81475.9,0.0,0.26988,0.0002,15.28167]
[1778039302533,35.33,81481.45,0.0,0.27101,0.0002,15.31451]
[1778039303149,35.33,81481.45,0.0,0.27101,0.0002,15.31451]
[1778039304643,35.33,81483.4,0.0,0.27141,0.0002,15.32609]
[1778039305613,35.33,81483.72,0.0,0.27147,0.0002,15.32801]
[1778039306331,35.33,81483.72,0.0,0.27147,0.0002,15.32801]
[1778039309934,35.33,81481.6,0.0,0.27105,0.0002,15.31562]
[1778039310792,35.33,81481.24,0.0,0.27097,0.0002,15.3135]
[1778039311192,35.33,81479.2,0.0,0.2705,0.0002,15.29525]
[1778039312824,35.33,81480.3,0.0,0.27073,0.0002,15.3018]
[1778039312829,35.33,81480.3,0.0,0.27073,0.0002,15.3018]
[1778039312923,35.33,81478.93,0.0,0.27045,0.0002,15.2937]
[1778039313892,35.33,81478.93,0.0,0.27045,0.0002,15.2937]
[1778039314240,35.33,81478.93,0.0,0.27045,0.0002,15.2937]
[1778039314278,35.33,81480.7,0.0,0.27081,0.0002,15.30412]
[1778039316390,35.33,81480.7,0.0,0.27081,0.0002,15.30412]
[1778039316403,35.33,81480.7,0.0,0.27081,0.0002,15.30412]
[1778039316581,35.33,81480.7,0.0,0.27081,0.0002,15.30412]
[1778039316548,35.33,81485.43,0.0,0.27176,0.0002,15.33196]
[1778039316614,35.33,81485.43,0.0,0.27176,0.0002,15.33196]
[1778039317429,35.33,81490.48,0.0,0.27279,0.0002,15.36162]
[1778039319861,35.33,81495.9,0.0,0.27389,0.0002,15.39332]
[1778039319891,35.33,81495.9,0.0,0.27389,0.0002,15.39332]
[1778039319899,35.33,81495.9,0.0,0.27389,0.0002,15.39332]
[1778039319902,35.33,81495.9,0.0,0.27389,0.0002,15.39332]
[1778039320110,35.33,81495.9,0.0,0.27389,0.0002,15.39332]
[1778039320135,35.33,81495.9,0.0,0.27389,0.0002,15.39332]
[1778039320513,35.33,81495.18,0.0,0.27373,0.0002,15.38886]
[1778039324673,35.32,81491.53,0.0,0.27298,0.0002,15.36723]
[1778039324712,35.32,81491.53,0.0,0.27298,0.0002,15.36723]
[1778039328074,35.32,81490.77,0.0,0.27282,0.0002,15.36262]
[1778039328104,35.32,81490.77,0.0,0.27282,0.0002,15.36262]
[1778039333518,35.32,81488.5,0.0,0.27235,0.0002,15.34911]
[1778039334534,35.32,81488.2,0.0,0.27229,0.0002,15.34728]
[1778039334553,35.32,81488.2,0.0,0.27229,0.0002,15.34728]
[1778039338173,35.32,81487.24,0.0,0.27209,0.0002,15.34149]
[1778039338186,35.32,81487.24,0.0,0.27209,0.0002,15.34149]
[1778039344832,35.32,81485.45,0.0,0.27172,0.0002,15.33081]
[1778039349867,35.32,81485.85,0.0,0.2718,0.0002,15.33305]
[1778039354902,35.32,81485.24,0.0,0.27167,0.0002,15.32931]
[1778039359937,35.32,81483.98,0.0,0.27141,0.0002,15.32169]
[1778039366986,35.32,81484.47,0.0,0.27149,0.0002,15.32417]
[1778039373028,35.31,81483.79,0.0,0.27128,0.0002,15.31353]
[1778039378063,35.31,81483.09,0.0,0.27113,0.0002,15.30911]
[1778039383239,35.31,81481.65,0.0,0.27083,0.0002,15.3004]
[1778039384660,35.31,81487.96,0.0,0.27211,0.0002,15.3375]
[1778039384869,35.31,81487.96,0.0,0.27211,0.0002,15.3375]
[1778039384881,35.31,81487.96,0.0,0.27211,0.0002,15.3375]
[1778039384902,35.31,81487.96,0.0,0.27211,0.0002,15.3375]
[1778039385112,35.31,81487.96,0.0,0.27211,0.0002,15.3375]
[1778039390147,35.31,81490.22,0.0,0.27255,0.0002,15.35029]
[1778039395445,35.3,81491.0,0.0,0.27269,0.0002,15.35455]
[1778039395772,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039395788,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039395974,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039396018,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039396053,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039396291,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039396308,35.3,81486.23,0.0,0.27172,0.0002,15.32638]
[1778039396325,35.3,81482.55,0.0,0.27097,0.0002,15.3046]
[1778039398203,35.3,81474.3,0.0,0.2693,0.0002,15.25571]
[1778039403238,35.3,81478.11,0.0,0.27007,0.0002,15.27826]
[1778039405902,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406090,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406341,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406344,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406420,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406435,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406489,35.3,81476.73,0.0,0.26979,0.0002,15.27]
[1778039406583,35.3,81478.27,0.0,0.2701,0.0002,15.2791]
[1778039407141,35.3,81478.27,0.0,0.2701,0.0002,15.2791]
[1778039407388,35.3,81472.63,0.0,0.26895,0.0002,15.2456]
[1778039413661,35.3,81473.87,0.0,0.26921,0.0002,15.25303]
[1778039414579,35.3,81474.43,0.0,0.26932,0.0002,15.25638]
[1778039414642,35.3,81468.66,0.0,0.26815,0.0002,15.22208]
[1778039414768,35.3,81468.66,0.0,0.26815,0.0002,15.22208]
[1778039414821,35.3,81468.66,0.0,0.26815,0.0002,15.22208]
[1778039414864,35.3,81468.66,0.0,0.26815,0.0002,15.22208]
[1778039415014,35.3,81468.66,0.0,0.26815,0.0002,15.22208]
[1778039415552,35.3,81459.02,0.0,0.26621,0.0002,15.16446]
[1778039415807,35.3,81459.02,0.0,0.26621,0.0002,15.16446]
[1778039416146,35.3,81459.02,0.0,0.26621,0.0002,15.16446]
[1778039416194,35.3,81459.02,0.0,0.26621,0.0002,15.16446]
[1778039416352,35.3,81459.02,0.0,0.26621,0.0002,15.16446]
[1778039416400,35.3,81459.02,0.0,0.26621,0.0002,15.16446]
[1778039416502,35.3,81450.25,0.0,0.26445,0.0002,15.11182]
[1778039422107,35.3,81453.31,0.0,0.26507,0.0002,15.13036]
[1778039422316,35.3,81453.31,0.0,0.26507,0.0002,15.13036]
[1778039422391,35.3,81453.31,0.0,0.26506,0.0002,15.13013]
[1778039427408,35.3,81456.96,0.0,0.26577,0.0002,15.15152]
[1778039428675,35.3,81456.96,0.0,0.26577,0.0002,15.15152]
[1778039428702,35.3,81456.96,0.0,0.26577,0.0002,15.15152]
[1778039434257,35.29,81455.12,0.0,0.2653,0.0002,15.13305]
[1778039441900,35.29,81455.54,0.0,0.26534,0.0002,15.13415]
[1778039441932,35.29,81455.54,0.0,0.26534,0.0002,15.13415]
[1778039445548,35.28,81463.74,0.0,0.26697,0.0002,15.18261]
[1778039451192,35.28,81464.94,0.0,0.26718,0.0002,15.18898]
[1778039456615,35.27,81465.23,0.0,0.26721,0.0002,15.19003]
[1778039460993,35.27,81467.07,0.0,0.26757,0.0002,15.20066]
[1778039461654,35.27,81467.59,0.0,0.26768,0.0002,15.20367]
[1778039462105,35.27,81467.59,0.0,0.26768,0.0002,15.20367]
[1778039462661,35.27,81474.96,0.0,0.26917,0.0002,15.24759]
[1778039462847,35.27,81474.96,0.0,0.26917,0.0002,15.24759]
[1778039462858,35.27,81474.96,0.0,0.26917,0.0002,15.24759]
[1778039463665,35.27,81481.41,0.0,0.27047,0.0002,15.28584]
[1778039465940,35.27,81484.78,0.0,0.27115,0.0002,15.3056]
[1778039465968,35.27,81484.78,0.0,0.27115,0.0002,15.3056]
[1778039469170,35.27,81480.67,0.0,0.27031,0.0002,15.28098]
[1778039469711,35.27,81477.51,0.0,0.26966,0.0002,15.26215]
[1778039469988,35.27,81477.51,0.0,0.26966,0.0002,15.26215]
[1778039470029,35.27,81477.51,0.0,0.26966,0.0002,15.26215]
[1778039470620,35.27,81477.51,0.0,0.26966,0.0002,15.26215]
[1778039470636,35.27,81477.51,0.0,0.26966,0.0002,15.26215]
[1778039470713,35.27,81476.58,0.0,0.26947,0.0002,15.25656]
[1778039475098,35.26,81476.27,0.0,0.2694,0.0002,15.2545]
[1778039480219,35.26,81476.47,0.0,0.26943,0.0002,15.25546]
[1778039486207,35.26,81478.08,0.0,0.26975,0.0002,15.26466]
[1778039488862,35.26,81482.73,0.0,0.27068,0.0002,15.29193]
[1778039488884,35.26,81482.73,0.0,0.27068,0.0002,15.29193]
[1778039494883,35.26,81481.7,0.0,0.27039,0.0002,15.27896]
[1778039499918,35.25,81483.23,0.0,0.27068,0.0002,15.28758]
[1778039505787,35.25,81481.48,0.0,0.27031,0.0002,15.27683]
[1778039505802,35.25,81478.58,0.0,0.26972,0.0002,15.25953]
[1778039511723,35.25,81478.94,0.0,0.26978,0.0002,15.26129]
[1778039518805,35.24,81479.43,0.0,0.26986,0.0002,15.26358]
[1778039519594,35.24,81479.43,0.0,0.26986,0.0002,15.26358]
[1778039519614,35.24,81479.43,0.0,0.26986,0.0002,15.26358]
[1778039521191,35.24,81479.55,0.0,0.26988,0.0002,15.26414]
[1778039521222,35.24,81479.55,0.0,0.26988,0.0002,15.26414]
[1778039523771,35.24,81481.45,0.0,0.27026,0.0002,15.27526]
[1778039523856,35.24,81481.82,0.0,0.27033,0.0002,15.27728]
[1778039524091,35.24,81481.88,0.0,0.27034,0.0002,15.27764]
[1778039526105,35.24,81488.27,0.0,0.27163,0.0002,15.31528]
[1778039527302,35.24,81488.27,0.0,0.27163,0.0002,15.31528]
[1778039527342,35.24,81488.27,0.0,0.27163,0.0002,15.31528]
[1778039531357,35.24,81494.89,0.0,0.27297,0.0002,15.35392]
[1778039531407,35.24,81494.89,0.0,0.27297,0.0002,15.35392]
[1778039531543,35.24,81497.85,0.0,0.27357,0.0002,15.37126]
[1778039533419,35.24,81497.85,0.0,0.27357,0.0002,15.37126]
[1778039533780,35.24,81497.85,0.0,0.27357,0.0002,15.37126]
[1778039539741,35.23,81497.48,0.0,0.27348,0.0002,15.36849]
[1778039547260,35.23,81497.21,0.0,0.27339,0.0002,15.36614]
[1778039552295,35.23,81496.11,0.0,0.27309,0.0002,15.35301]
[1778039557330,35.22,81496.38,0.0,0.27313,0.0002,15.3542]
[1778039559681,35.22,81496.05,0.0,0.27306,0.0002,15.35218]
[1778039559743,35.22,81496.05,0.0,0.27306,0.0002,15.35218]
[1778039559789,35.22,81496.05,0.0,0.27306,0.0002,15.35218]
[1778039559829,35.22,81496.05,0.0,0.27306,0.0002,15.35218]
[1778039559842,35.22,81496.57,0.0,0.27316,0.0002,15.35508]
[1778039560005,35.22,81496.57,0.0,0.27316,0.0002,15.35508]
[1778039560987,35.22,81501.25,0.0,0.27412,0.0002,15.38249]
[1778039561720,35.22,81501.25,0.0,0.27412,0.0002,15.38249]
[1778039561746,35.22,81501.25,0.0,0.27412,0.0002,15.38249]
[1778039561815,35.22,81501.25,0.0,0.27412,0.0002,15.38249]
[1778039561860,35.22,81506.06,0.0,0.27511,0.00021,15.41074]
[1778039561919,35.22,81506.06,0.0,0.27511,0.00021,15.41074]
[1778039561953,35.22,81506.06,0.0,0.27511,0.00021,15.41074]
[1778039561978,35.22,81506.06,0.0,0.27511,0.00021,15.41074]
[1778039562082,35.22,81506.06,0.0,0.27511,0.00021,15.41074]
[1778039562366,35.22,81506.06,0.0,0.27511,0.00021,15.41074]
[1778039563372,35.22,81515.51,0.0,0.27705,0.00021,15.46586]
[1778039565584,35.22,81516.63,0.0,0.27728,0.00021,15.47233]
[1778039567822,35.22,81518.93,0.0,0.27775,0.00021,15.48558]
[1778039568480,35.22,81517.56,0.0,0.27747,0.00021,15.47757]
[1778039568719,35.22,81517.56,0.0,0.27747,0.00021,15.47757]
[1778039568760,35.22,81517.56,0.0,0.27747,0.00021,15.47757]
[1778039568844,35.22,81519.01,0.0,0.27776,0.00021,15.48593]
[1778039570163,35.22,81522.9,0.0,0.27857,0.00021,15.50849]
[1778039570422,35.23,81522.9,0.0,0.27859,0.00021,15.50923]
[1778039572324,35.23,81523.91,0.0,0.27883,0.00021,15.51572]
[1778039572371,35.23,81523.91,0.0,0.27883,0.00021,15.51572]
[1778039572438,35.23,81523.91,0.0,0.27885,0.00021,15.51636]
[1778039573861,35.24,81523.58,0.0,0.2788,0.00021,15.51506]
[1778039576653,35.25,81523.19,0.0,0.27877,0.00021,15.51399]
[1778039576674,35.25,81523.19,0.0,0.27877,0.00021,15.51399]
[1778039576745,35.25,81519.88,0.0,0.27811,0.00021,15.49554]
[1778039578412,35.25,81519.88,0.0,0.27813,0.00021,15.49623]
[1778039578445,35.25,81519.88,0.0,0.27813,0.00021,15.49623]
[1778039578611,35.25,81519.88,0.0,0.27813,0.00021,15.49623]
[1778039578704,35.26,81518.81,0.0,0.27794,0.00021,15.49069]
[1778039579891,35.26,81517.92,0.0,0.27778,0.00021,15.48618]
[1778039579926,35.26,81517.92,0.0,0.27778,0.00021,15.48618]
[1778039580492,35.27,81517.92,0.0,0.2778,0.00021,15.4868]
[1778039585527,35.3,81517.4,0.0,0.27787,0.00021,15.48849]
[1778039586391,35.3,81517.4,0.0,0.27787,0.00021,15.48849]
[1778039586406,35.3,81517.4,0.0,0.27787,0.00021,15.48849]
[1778039586657,35.3,81517.4,0.0,0.27787,0.00021,15.48849]
[1778039586720,35.3,81516.16,0.0,0.27764,0.00021,15.48214]
[1778039588021,35.31,81516.16,0.0,0.27767,0.00021,15.48299]
[1778039588301,35.31,81516.16,0.0,0.27767,0.00021,15.48299]
[1778039588328,35.31,81516.16,0.0,0.27767,0.00021,15.48299]
[1778039588549,35.31,81516.21,0.0,0.27769,0.00021,15.48336]
[1778039591221,35.31,81516.74,0.0,0.2778,0.00021,15.48658]
[1778039591234,35.31,81516.74,0.0,0.2778,0.00021,15.48658]
[1778039591569,35.31,81517.4,0.0,0.27794,0.00021,15.49047]
[1778039597611,35.32,81521.67,0.0,0.27887,0.00021,15.51659]
[1778039599285,35.32,81520.86,0.0,0.27871,0.00021,15.51201]
[1778039599305,35.32,81520.86,0.0,0.27871,0.00021,15.51201]
[1778039599625,35.32,81519.87,0.0,0.27851,0.00021,15.50639]
[1778039601031,35.32,81515.63,0.0,0.27764,0.00021,15.48197]
[1778039604783,35.32,81512.86,0.0,0.27708,0.00021,15.46614]
[1778039605601,35.32,81513.48,0.0,0.27721,0.00021,15.46978]
[1778039605638,35.32,81513.48,0.0,0.27721,0.00021,15.46978]
[1778039605798,35.32,81513.48,0.0,0.27721,0.00021,15.46978]
[1778039605861,35.32,81513.31,0.0,0.27718,0.00021,15.46884]
[1778039606202,35.32,81513.31,0.0,0.27718,0.00021,15.46884]
[1778039606224,35.32,81513.31,0.0,0.27718,0.00021,15.46884]
[1778039606674,35.32,81513.31,0.0,0.27718,0.00021,15.46889]
[1778039607357,35.32,81513.31,0.0,0.27718,0.00021,15.46889]
[1778039607389,35.32,81513.31,0.0,0.27718,0.00021,15.46889]
[1778039607400,35.32,81513.31,0.0,0.27718,0.00021,15.46889]
[1778039607443,35.32,81513.31,0.0,0.27718,0.00021,15.46889]
[1778039607683,35.32,81512.78,0.0,0.27707,0.00021,15.46577]
[1778039608059,35.32,81512.78,0.0,0.27707,0.00021,15.46577]
[1778039608089,35.32,81512.78,0.0,0.27707,0.00021,15.46577]
[1778039608530,35.32,81512.78,0.0,0.27707,0.00021,15.46577]
[1778039608551,35.32,81512.78,0.0,0.27707,0.00021,15.46577]
[1778039608579,35.32,81512.78,0.0,0.27707,0.00021,15.46577]
[1778039609960,35.32,81512.27,0.0,0.27696,0.00021,15.46273]
[1778039609987,35.32,81512.27,0.0,0.27696,0.00021,15.46273]
[1778039610497,35.32,81512.27,0.0,0.27696,0.00021,15.46273]
[1778039610542,35.32,81512.27,0.0,0.27696,0.00021,15.46273]
[1778039610613,35.32,81512.27,0.0,0.27696,0.00021,15.46273]
[1778039611132,35.32,81511.92,0.0,0.27689,0.00021,15.46066]
[1778039611158,35.32,81511.92,0.0,0.27689,0.00021,15.46066]
[1778039611845,35.32,81511.92,0.0,0.27689,0.00021,15.46066]
[1778039611863,35.32,81511.92,0.0,0.27689,0.00021,15.46066]
[1778039611711,35.32,81509.29,0.0,0.27628,0.00021,15.4391]
[1778039611940,35.32,81509.29,0.0,0.27628,0.00021,15.4391]
[1778039612287,35.32,81509.29,0.0,0.27628,0.00021,15.4391]
[1778039613269,35.32,81509.72,0.0,0.27637,0.00021,15.44157]
[1778039613307,35.32,81509.72,0.0,0.27637,0.00021,15.44157]
[1778039614415,35.32,81508.59,0.0,0.27614,0.00021,15.43497]
[1778039614732,35.32,81510.09,0.0,0.27644,0.00021,15.44367]
[1778039615783,35.32,81510.09,0.0,0.27644,0.00021,15.44367]
[1778039615845,35.32,81519.94,0.0,0.27847,0.00021,15.50079]
[1778039616354,35.32,81519.94,0.0,0.27847,0.00021,15.50079]
[1778039617209,35.32,81519.94,0.0,0.27847,0.00021,15.50081]
[1778039617851,35.32,81519.94,0.0,0.27847,0.00021,15.50081]
[1778039619586,35.32,81522.36,0.0,0.27897,0.00021,15.51481]
[1778039620400,35.32,81525.04,0.0,0.27953,0.00021,15.53026]
[1778039621204,35.32,81527.96,0.0,0.28013,0.00021,15.5471]
[1778039621218,35.32,81527.96,0.0,0.28013,0.00021,15.5471]
[1778039621709,35.32,81527.96,0.0,0.28013,0.00021,15.5471]
[1778039621781,35.32,81527.96,0.0,0.28013,0.00021,15.54714]
[1778039623795,35.32,81533.93,0.0,0.28138,0.00021,15.58173]
[1778039625034,35.32,81537.3,0.0,0.28208,0.00021,15.60099]
[1778039625077,35.32,81537.3,0.0,0.28208,0.00021,15.60099]
[1778039630844,35.32,81541.39,0.0,0.28292,0.00021,15.6242]
[1778039632461,35.32,81543.08,0.0,0.28327,0.00021,15.6338]
[1778039632796,35.32,81543.08,0.0,0.28327,0.00021,15.6338]
[1778039632864,35.32,81543.08,0.0,0.28327,0.00021,15.6338]
[1778039632862,35.32,81544.11,0.0,0.28348,0.00021,15.63963]
[1778039633042,35.32,81544.11,0.0,0.28348,0.00021,15.63963]
[1778039633054,35.32,81544.11,0.0,0.28348,0.00021,15.63963]
[1778039633274,35.32,81544.11,0.0,0.28348,0.00021,15.63963]
[1778039633865,35.32,81544.11,0.0,0.28349,0.00021,15.63969]
[1778039634023,35.32,81544.11,0.0,0.28349,0.00021,15.63969]
[1778039634037,35.32,81544.11,0.0,0.28349,0.00021,15.63969]
[1778039634872,35.32,81545.04,0.0,0.28368,0.00021,15.64497]
[1778039639277,35.32,81544.49,0.0,0.28355,0.00021,15.64159]
[1778039639289,35.32,81544.49,0.0,0.28355,0.00021,15.64159]
[1778039639328,35.32,81544.49,0.0,0.28355,0.00021,15.64159]
[1778039639907,35.32,81544.33,0.0,0.28352,0.00021,15.64066]
[1778039640075,35.32,81544.33,0.0,0.28352,0.00021,15.64066]
[1778039640093,35.32,81544.33,0.0,0.28352,0.00021,15.64066]
[1778039640914,35.32,81543.78,0.0,0.28341,0.00021,15.63752]
[1778039640983,35.32,81543.78,0.0,0.28341,0.00021,15.63752]
[1778039641169,35.32,81543.78,0.0,0.28341,0.00021,15.63752]
[1778039641242,35.32,81543.78,0.0,0.28341,0.00021,15.63752]
[1778039641337,35.32,81543.78,0.0,0.28341,0.00021,15.63752]
[1778039641922,35.32,81542.26,0.0,0.28309,0.00021,15.62887]
[1778039642636,35.32,81542.26,0.0,0.28309,0.00021,15.62887]
[1778039642929,35.32,81533.75,0.0,0.28133,0.00021,15.58032]
[1778039646667,35.32,81526.64,0.0,0.27987,0.00021,15.53978]
[1778039650734,35.32,81523.89,0.0,0.2793,0.00021,15.52404]
[1778039655442,35.33,81522.04,0.0,0.27894,0.00021,15.51376]
[1778039655460,35.33,81522.04,0.0,0.27894,0.00021,15.51376]
[1778039655735,35.33,81522.04,0.0,0.27894,0.00021,15.51376]
[1778039655928,35.33,81521.3,0.0,0.27879,0.00021,15.50967]
[1778039657621,35.33,81521.3,0.0,0.27879,0.00021,15.50967]
[1778039657650,35.33,81521.3,0.0,0.27879,0.00021,15.50967]
[1778039657844,35.33,81519.51,0.0,0.27843,0.00021,15.49953]
[1778039661257,35.33,81518.4,0.0,0.2782,0.00021,15.49317]
[1778039661287,35.33,81518.4,0.0,0.2782,0.00021,15.49317]
[1778039661503,35.33,81518.4,0.0,0.2782,0.00021,15.49317]
[1778039661543,35.33,81518.4,0.0,0.27821,0.00021,15.49333]
[1778039661982,35.33,81518.4,0.0,0.27821,0.00021,15.49333]
[1778039662857,35.33,81518.4,0.0,0.27821,0.00021,15.49333]
[1778039662887,35.33,81508.16,0.0,0.2761,0.0002,15.43399]
[1778039664882,35.33,81503.36,0.0,0.27512,0.0002,15.40603]
[1778039670902,35.33,81503.5,0.0,0.27516,0.0002,15.40716]
[1778039670940,35.33,81503.5,0.0,0.27516,0.0002,15.40716]
[1778039670987,35.33,81503.5,0.0,0.27516,0.0002,15.40716]
[1778039671126,35.33,81503.35,0.0,0.27507,0.0002,15.40002]
[1778039672985,35.33,81505.58,0.0,0.27553,0.0002,15.41302]
[1778039678660,35.33,81503.79,0.0,0.27516,0.0002,15.40255]
[1778039678729,35.33,81503.81,0.0,0.27516,0.0002,15.40266]
[1778039679662,35.33,81503.81,0.0,0.27516,0.0002,15.40266]
[1778039679701,35.33,81503.81,0.0,0.27516,0.0002,15.40266]
[1778039679832,35.33,81502.17,0.0,0.27483,0.0002,15.39309]
[1778039680193,35.33,81502.17,0.0,0.27483,0.0002,15.39309]
[1778039680221,35.33,81502.17,0.0,0.27483,0.0002,15.39309]
[1778039680235,35.33,81502.17,0.0,0.27483,0.0002,15.39309]
[1778039680323,35.33,81502.31,0.0,0.27485,0.0002,15.3939]
[1778039681086,35.33,81502.31,0.0,0.27485,0.0002,15.3939]
[1778039681476,35.33,81502.31,0.0,0.27485,0.0002,15.3939]
[1778039682813,35.33,81501.66,0.0,0.27472,0.0002,15.39012]
[1778039684126,35.33,81496.5,0.0,0.27367,0.0002,15.35994]
[1778039685138,35.33,81495.66,0.0,0.2735,0.0002,15.35509]
[1778039687103,35.33,81496.11,0.0,0.27359,0.0002,15.35779]
[1778039687237,35.33,81496.11,0.0,0.27359,0.0002,15.35779]
[1778039690414,35.33,81492.91,0.0,0.27294,0.0002,15.33897]
[1778039690439,35.33,81492.91,0.0,0.27294,0.0002,15.33897]
[1778039698043,35.33,81490.97,0.0,0.27254,0.0002,15.32754]
[1778039703353,35.33,81492.02,0.0,0.27274,0.0002,15.33318]
[1778039708387,35.33,81493.2,0.0,0.27296,0.0002,15.33976]
[1778039713422,35.33,81497.46,0.0,0.27383,0.0002,15.36462]
[1778039715398,35.33,81497.54,0.0,0.27384,0.0002,15.36506]
[1778039715450,35.33,81497.54,0.0,0.27384,0.0002,15.36506]
[1778039715541,35.33,81498.17,0.0,0.27397,0.0002,15.36867]
[1778039718079,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718112,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718404,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718449,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718454,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718463,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718546,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718599,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718873,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718885,35.33,81497.64,0.0,0.27386,0.0002,15.36553]
[1778039718972,35.32,81499.63,0.0,0.27427,0.0002,15.3771]
[1778039721479,35.32,81506.8,0.0,0.27573,0.0002,15.41889]
[1778039726515,35.32,81507.98,0.0,0.27596,0.00021,15.42549]
[1778039731549,35.32,81510.24,0.0,0.27635,0.00021,15.43205]
[1778039736119,35.32,81512.53,0.0,0.27681,0.00021,15.4451]
[1778039736144,35.32,81512.53,0.0,0.27681,0.00021,15.4451]
[1778039736585,35.32,81512.34,0.0,0.27677,0.00021,15.44393]
[1778039737672,35.32,81518.82,0.0,0.27811,0.00021,15.48151]
[1778039738906,35.32,81518.82,0.0,0.27811,0.00021,15.48151]
[1778039743925,35.32,81521.78,0.0,0.27872,0.00021,15.49869]
[1778039745702,35.32,81524.0,0.0,0.27918,0.00021,15.51151]
[1778039745706,35.32,81524.0,0.0,0.27918,0.00021,15.51151]
[1778039745803,35.32,81525.26,0.0,0.27944,0.00021,15.51877]
[1778039751689,35.32,81527.98,0.0,0.28,0.00021,15.53442]
[1778039755806,35.32,81529.88,0.0,0.28039,0.00021,15.54534]
[1778039755832,35.32,81529.88,0.0,0.28039,0.00021,15.54534]
[1778039755979,35.32,81529.88,0.0,0.28039,0.00021,15.54534]
[1778039755989,35.32,81531.5,0.0,0.28073,0.00021,15.55464]
[1778039757766,35.32,81531.5,0.0,0.28073,0.00021,15.55464]
[1778039757776,35.32,81531.5,0.0,0.28073,0.00021,15.55464]
[1778039757909,35.32,81531.56,0.0,0.28074,0.00021,15.55498]
[1778039758295,35.32,81531.56,0.0,0.28074,0.00021,15.55498]
[1778039758321,35.32,81531.56,0.0,0.28074,0.00021,15.55498]
[1778039758441,35.32,81531.56,0.0,0.28074,0.00021,15.55498]
[1778039758740,35.32,81531.56,0.0,0.28074,0.00021,15.55499]
[1778039759414,35.32,81531.56,0.0,0.28074,0.00021,15.55499]
[1778039759440,35.32,81531.56,0.0,0.28074,0.00021,15.55499]
[1778039759961,35.32,81531.26,0.0,0.28068,0.00021,15.55327]
[1778039765788,35.32,81533.41,0.0,0.28113,0.00021,15.56563]
[1778039770822,35.32,81533.37,0.0,0.28112,0.00021,15.56543]
[1778039771835,35.32,81533.37,0.0,0.28112,0.00021,15.56543]
[1778039775624,35.32,81538.31,0.0,0.28214,0.00021,15.59373]
[1778039775639,35.32,81538.31,0.0,0.28214,0.00021,15.59373]
[1778039777891,35.32,81539.14,0.0,0.28232,0.00021,15.59858]
[1778039777909,35.32,81539.14,0.0,0.28232,0.00021,15.59858]
[1778039778055,35.32,81545.8,0.0,0.2837,0.00021,15.63652]
[1778039778630,35.32,81545.8,0.0,0.2837,0.00021,15.63652]
[1778039778652,35.32,81545.8,0.0,0.2837,0.00021,15.63652]
[1778039778709,35.32,81545.8,0.0,0.2837,0.00021,15.63652]
[1778039778717,35.32,81545.8,0.0,0.2837,0.00021,15.63652]
[1778039778879,35.32,81545.8,0.0,0.28371,0.00021,15.63655]
[1778039779206,35.32,81545.8,0.0,0.28371,0.00021,15.63655]
[1778039780131,35.32,81549.99,0.0,0.28458,0.00021,15.66032]
[1778039780135,35.32,81549.99,0.0,0.28458,0.00021,15.66032]
[1778039782383,35.32,81554.88,0.0,0.2856,0.00021,15.68795]
[1778039782406,35.32,81554.88,0.0,0.2856,0.00021,15.68795]
[1778039782418,35.32,81554.88,0.0,0.2856,0.00021,15.68795]
[1778039782906,35.32,81555.57,0.0,0.28574,0.00021,15.69182]
[1778039785539,35.32,81559.46,0.0,0.28655,0.00021,15.71382]
[1778039785558,35.32,81559.46,0.0,0.28655,0.00021,15.71382]
[1778039785575,35.32,81559.46,0.0,0.28655,0.00021,15.71382]
[1778039785667,35.32,81559.46,0.0,0.28655,0.00021,15.71382]
[1778039785928,35.32,81561.11,0.0,0.2869,0.00021,15.72313]
[1778039786163,35.32,81561.11,0.0,0.2869,0.00021,15.72313]
[1778039791515,35.33,81562.83,0.0,0.28727,0.00021,15.73314]
[1778039793083,35.33,81563.77,0.0,0.28741,0.00021,15.73231]
[1778039793095,35.33,81563.77,0.0,0.28741,0.00021,15.73231]
[1778039792978,35.33,81569.29,0.0,0.28857,0.00021,15.76329]
[1778039793118,35.33,81569.29,0.0,0.28857,0.00021,15.76329]
[1778039793985,35.33,81568.15,0.0,0.28834,0.00021,15.757]
[1778039794277,35.33,81568.15,0.0,0.28834,0.00021,15.757]
[1778039794993,35.33,81569.88,0.0,0.2887,0.00021,15.76667]
[1778039800028,35.33,81571.19,0.0,0.28898,0.00021,15.77403]
[1778039802868,35.33,81570.49,0.0,0.28883,0.00021,15.77014]
[1778039802919,35.33,81570.49,0.0,0.28883,0.00021,15.77014]
[1778039803087,35.33,81566.38,0.0,0.28797,0.00021,15.74718]
[1778039804086,35.33,81566.38,0.0,0.28797,0.00021,15.74718]
[1778039804387,35.33,81566.38,0.0,0.28797,0.00021,15.74719]
[1778039804392,35.33,81566.38,0.0,0.28797,0.00021,15.74719]
[1778039805061,35.33,81561.21,0.0,0.28689,0.00021,15.71824]
[1778039810096,35.33,81561.92,0.0,0.28705,0.00021,15.72252]
[1778039810404,35.33,81561.92,0.0,0.28705,0.00021,15.72252]
[1778039810408,35.33,81561.92,0.0,0.28705,0.00021,15.72252]
[1778039811103,35.33,81561.14,0.0,0.28689,0.00021,15.7182]
[1778039816139,35.33,81561.76,0.0,0.28703,0.00021,15.72198]
[1778039821414,35.33,81561.57,0.0,0.28699,0.00021,15.72085]
[1778039821520,35.33,81561.57,0.0,0.28699,0.00021,15.72085]
[1778039822475,35.33,81564.75,0.0,0.28765,0.00021,15.73864]
[1778039828090,35.33,81565.37,0.0,0.28778,0.00021,15.74195]
[1778039833258,35.33,81562.77,0.0,0.28723,0.00021,15.72723]
[1778039838292,35.33,81563.24,0.0,0.28732,0.00021,15.72975]
[1778039843327,35.33,81565.71,0.0,0.28783,0.00021,15.74342]
[1778039844887,35.33,81565.71,0.0,0.28783,0.00021,15.74342]
[1778039844914,35.33,81565.71,0.0,0.28783,0.00021,15.74342]
[1778039844949,35.33,81565.71,0.0,0.28783,0.00021,15.74342]
[1778039845080,35.33,81563.73,0.0,0.28741,0.00021,15.73225]
[1778039846816,35.33,81563.73,0.0,0.28741,0.00021,15.73225]
[1778039846845,35.33,81570.05,0.0,0.28874,0.00021,15.76775]
[1778039847619,35.33,81570.05,0.0,0.28874,0.00021,15.76775]
[1778039848448,35.33,81569.61,0.0,0.28865,0.00021,15.76531]
[1778039848471,35.33,81569.61,0.0,0.28865,0.00021,15.76531]
[1778039848554,35.33,81569.61,0.0,0.28865,0.00021,15.76531]
[1778039848560,35.33,81569.61,0.0,0.28865,0.00021,15.76531]
[1778039849411,35.33,81578.06,0.0,0.29043,0.00021,15.81242]
[1778039850344,35.33,81578.06,0.0,0.29043,0.00021,15.81242]
[1778039850384,35.33,81578.06,0.0,0.29043,0.00021,15.81242]
[1778039850915,35.33,81578.49,0.0,0.29052,0.00021,15.81493]
[1778039853146,35.33,81578.49,0.0,0.29046,0.00021,15.80875]
[1778039852391,35.33,81584.23,0.0,0.29167,0.00021,15.84056]
[1778039853172,35.33,81584.23,0.0,0.29167,0.00021,15.84056]
[1778039853376,35.33,81584.23,0.0,0.29167,0.00021,15.84056]
[1778039853751,35.33,81584.23,0.0,0.29167,0.00021,15.84056]
[1778039853804,35.33,81584.23,0.0,0.29167,0.00021,15.84056]
[1778039855818,35.33,81588.86,0.0,0.29265,0.00021,15.86616]
[1778039855855,35.33,81588.86,0.0,0.29265,0.00021,15.86616]
[1778039855861,35.33,81588.86,0.0,0.29265,0.00021,15.86616]
[1778039855945,35.33,81588.86,0.0,0.29265,0.00021,15.86616]
[1778039855975,35.33,81588.86,0.0,0.29265,0.00021,15.86616]
[1778039856046,35.33,81590.12,0.0,0.29292,0.00021,15.87312]
[1778039856670,35.33,81590.12,0.0,0.29292,0.00021,15.87312]
[1778039856689,35.33,81590.12,0.0,0.29292,0.00021,15.87312]
[1778039856728,35.33,81590.12,0.0,0.29292,0.00021,15.87312]
[1778039856918,35.33,81590.12,0.0,0.29292,0.00021,15.87312]
[1778039856951,35.33,81589.48,0.0,0.29278,0.00021,15.86962]
[1778039858406,35.33,81592.34,0.0,0.29339,0.00021,15.88539]
[1778039858419,35.33,81592.34,0.0,0.29339,0.00021,15.88539]
[1778039858444,35.33,81592.34,0.0,0.29339,0.00021,15.88539]
[1778039858992,35.33,81595.48,0.0,0.29405,0.00021,15.90265]
[1778039860549,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039860563,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039860574,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039860577,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039860667,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039860971,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039861156,35.33,81597.43,0.0,0.29447,0.00021,15.91335]
[1778039860994,35.33,81597.77,0.0,0.29454,0.00021,15.91529]
[1778039861196,35.33,81597.77,0.0,0.29454,0.00021,15.91529]
[1778039861791,35.33,81597.77,0.0,0.29454,0.00021,15.91529]
[1778039861842,35.33,81598.12,0.0,0.29462,0.00021,15.91728]
[1778039866732,35.33,81601.38,0.0,0.29531,0.00021,15.9351]
[1778039867032,35.33,81601.38,0.0,0.29531,0.00021,15.9351]
[1778039867825,35.33,81604.44,0.0,0.29596,0.00021,15.95176]
[1778039867881,35.33,81604.25,0.0,0.29592,0.00021,15.95077]
[1778039868930,35.33,81604.25,0.0,0.29592,0.00021,15.95077]
[1778039868946,35.33,81604.25,0.0,0.29592,0.00021,15.95077]
[1778039869057,35.33,81604.25,0.0,0.29592,0.00021,15.95077]
[1778039869076,35.33,81598.23,0.0,0.29464,0.00021,15.91794]
[1778039870156,35.33,81598.23,0.0,0.29464,0.00021,15.91794]
[1778039870195,35.33,81598.23,0.0,0.29464,0.00021,15.91794]
[1778039874337,35.33,81595.88,0.0,0.29414,0.00021,15.90503]
[1778039874355,35.33,81595.88,0.0,0.29414,0.00021,15.90503]
[1778039875162,35.33,81595.88,0.0,0.29414,0.00021,15.90503]
[1778039875204,35.33,81593.18,0.0,0.29356,0.00021,15.88981]
[1778039879583,35.33,81599.72,0.0,0.29493,0.00021,15.92528]
[1778039884618,35.33,81602.09,0.0,0.29543,0.00021,15.93837]
[1778039885870,35.33,81602.09,0.0,0.29543,0.00021,15.93837]
[1778039885905,35.33,81602.09,0.0,0.29543,0.00021,15.93837]
[1778039887957,35.33,81595.72,0.0,0.29409,0.00021,15.90361]
[1778039888135,35.33,81595.72,0.0,0.29409,0.00021,15.90361]
[1778039888228,35.33,81592.63,0.0,0.29344,0.00021,15.88674]
[1778039888361,35.33,81592.63,0.0,0.29344,0.00021,15.88674]
[1778039888399,35.33,81592.63,0.0,0.29344,0.00021,15.88674]
[1778039888565,35.33,81592.63,0.0,0.29344,0.00021,15.88674]
[1778039888579,35.33,81592.63,0.0,0.29344,0.00021,15.88674]
[1778039888649,35.33,81579.35,0.0,0.29064,0.00021,15.8135]
[1778039890048,35.33,81579.35,0.0,0.29064,0.00021,15.8135]
[1778039890191,35.33,81578.42,0.0,0.29046,0.00021,15.80854]
[1778039890754,35.33,81578.42,0.0,0.29046,0.00021,15.80854]
[1778039890784,35.34,81577.76,0.0,0.29036,0.00021,15.80599]
[1778039892969,35.35,81577.76,0.0,0.2904,0.00021,15.80712]
[1778039893067,35.35,81578.65,0.0,0.29063,0.00021,15.81315]
[1778039898296,35.36,81579.27,0.0,0.29082,0.00021,15.81801]
[1778039899079,35.36,81579.27,0.0,0.29082,0.00021,15.81801]
[1778039899643,35.37,81580.6,0.0,0.29111,0.00021,15.82558]
[1778039899723,35.37,81580.6,0.0,0.29111,0.00021,15.82569]
[1778039903751,35.37,81586.75,0.0,0.29241,0.00021,15.8597]
[1778039906032,35.37,81589.38,0.0,0.29296,0.00021,15.87415]
[1778039906083,35.37,81589.5,0.0,0.29298,0.00021,15.87468]
[1778039911838,35.37,81588.96,0.0,0.2928,0.00021,15.86532]
[1778039913200,35.37,81588.96,0.0,0.2928,0.00021,15.86532]
[1778039913213,35.37,81588.08,0.0,0.29262,0.00021,15.86047]
[1778039913237,35.37,81588.08,0.0,0.29262,0.00021,15.86047]
[1778039916080,35.36,81590.92,0.0,0.29321,0.00021,15.87602]
[1778039916094,35.36,81590.92,0.0,0.29321,0.00021,15.87602]
[1778039916134,35.36,81592.44,0.0,0.29353,0.00021,15.88432]
[1778039919738,35.36,81591.78,0.0,0.29339,0.00021,15.88058]
[1778039919748,35.36,81591.78,0.0,0.29339,0.00021,15.88058]
[1778039919885,35.36,81591.78,0.0,0.29339,0.00021,15.88058]
[1778039919909,35.36,81591.87,0.0,0.29341,0.00021,15.88104]
[1778039921645,35.36,81591.87,0.0,0.2934,0.00021,15.881]
[1778039924569,35.36,81591.59,0.0,0.29334,0.00021,15.87935]
[1778039925158,35.36,81591.59,0.0,0.29334,0.00021,15.87935]
[1778039925204,35.36,81582.53,0.0,0.29143,0.00021,15.82949]
[1778039925397,35.36,81582.53,0.0,0.29143,0.00021,15.82949]
[1778039929729,35.36,81580.53,0.0,0.29102,0.00021,15.81851]
[1778039931303,35.36,81581.26,0.0,0.29117,0.00021,15.82259]
[1778039931311,35.36,81581.26,0.0,0.29117,0.00021,15.82259]
[1778039931422,35.36,81581.26,0.0,0.29117,0.00021,15.82259]
[1778039931615,35.36,81581.26,0.0,0.29117,0.00021,15.82259]
[1778039931623,35.36,81581.26,0.0,0.29117,0.00021,15.82259]
[1778039931770,35.36,81581.26,0.0,0.29117,0.00021,15.82259]
[1778039931986,35.36,81580.29,0.0,0.29097,0.00021,15.81724]
[1778039933062,35.36,81580.29,0.0,0.29097,0.00021,15.81724]
[1778039933083,35.36,81561.7,0.0,0.28707,0.00021,15.71374]
[1778039933814,35.36,81561.7,0.0,0.28707,0.00021,15.71374]
[1778039934133,35.36,81561.7,0.0,0.28708,0.00021,15.71383]
[1778039935241,35.36,81561.7,0.0,0.28708,0.00021,15.71383]
[1778039935257,35.36,81561.7,0.0,0.28708,0.00021,15.71395]
[1778039936012,35.37,81562.35,0.0,0.28722,0.00021,15.71771]
[1778039941046,35.37,81567.4,0.0,0.2883,0.00021,15.74649]
[1778039942637,35.37,81568.07,0.0,0.28844,0.00021,15.75032]
[1778039942671,35.37,81568.07,0.0,0.28844,0.00021,15.75032]
[1778039942865,35.37,81568.07,0.0,0.28844,0.00021,15.75032]
[1778039943065,35.37,81568.28,0.0,0.28849,0.00021,15.75158]
[1778039948095,35.37,81569.08,0.0,0.28868,0.00021,15.7565]
[1778039952414,35.38,81568.1,0.0,0.28848,0.00021,15.7514]
[1778039952445,35.38,81568.1,0.0,0.28848,0.00021,15.7514]
[1778039952485,35.38,81568.1,0.0,0.28848,0.00021,15.7514]
[1778039953061,35.38,81568.1,0.0,0.28848,0.00021,15.7514]
[1778039953131,35.38,81567.15,0.0,0.28829,0.00021,15.74619]
[1778039953363,35.38,81567.15,0.0,0.28829,0.00021,15.74619]
[1778039954138,35.38,81563.48,0.0,0.28752,0.00021,15.72571]
[1778039954881,35.38,81563.48,0.0,0.28752,0.00021,15.72571]
[1778039955443,35.38,81560.3,0.0,0.28686,0.00021,15.70786]
[1778039955532,35.38,81560.3,0.0,0.28686,0.00021,15.70786]
[1778039956016,35.38,81560.3,0.0,0.28686,0.00021,15.70786]
[1778039956942,35.38,81556.99,0.0,0.28617,0.00021,15.68926]
[1778039957162,35.38,81547.35,0.0,0.28416,0.00021,15.63482]
[1778039957319,35.38,81547.35,0.0,0.28416,0.00021,15.63482]
[1778039957342,35.38,81547.35,0.0,0.28416,0.00021,15.63482]
[1778039957404,35.38,81547.35,0.0,0.28416,0.00021,15.63482]
[1778039958166,35.38,81542.61,0.0,0.28317,0.00021,15.60793]
[1778039959134,35.38,81542.61,0.0,0.28317,0.00021,15.60793]
[1778039959174,35.38,81541.52,0.0,0.28295,0.00021,15.60173]
[1778039964068,35.37,81538.53,0.0,0.28232,0.00021,15.5845]
[1778039964208,35.37,81537.9,0.0,0.28219,0.00021,15.58084]
[1778039969247,35.37,81535.66,0.0,0.28171,0.00021,15.56767]
[1778039970172,35.37,81535.66,0.0,0.28171,0.00021,15.56767]
[1778039975285,35.37,81535.17,0.0,0.28153,0.00021,15.55818]
[1778039980320,35.37,81539.49,0.0,0.28241,0.00021,15.58242]
[1778039982122,35.37,81539.49,0.0,0.28241,0.00021,15.58242]
[1778039982294,35.37,81539.49,0.0,0.28241,0.00021,15.58242]
[1778039982422,35.37,81540.52,0.0,0.28262,0.00021,15.58824]
[1778039984313,35.37,81544.55,0.0,0.28346,0.00021,15.61116]
[1778039985696,35.37,81546.88,0.0,0.28394,0.00021,15.62432]
[1778039985703,35.37,81546.88,0.0,0.28394,0.00021,15.62432]
[1778039985733,35.37,81546.88,0.0,0.28394,0.00021,15.62432]
[1778039986197,35.37,81549.27,0.0,0.28443,0.00021,15.6378]
[1778039990388,35.36,81550.1,0.0,0.2846,0.00021,15.64234]
[1778039990798,35.36,81550.1,0.0,0.2846,0.00021,15.64234]
[1778039990814,35.36,81550.1,0.0,0.2846,0.00021,15.64234]
[1778039990984,35.36,81550.1,0.0,0.2846,0.00021,15.64234]
[1778039991012,35.36,81549.45,0.0,0.28446,0.00021,15.63864]
[1778039992535,35.36,81549.45,0.0,0.28446,0.00021,15.63864]
[1778039992551,35.36,81549.45,0.0,0.28446,0.00021,15.63864]
[1778039992637,35.36,81548.68,0.0,0.2843,0.00021,15.63426]
[1778039994100,35.36,81548.68,0.0,0.2843,0.00021,15.63426]
[1778039994132,35.36,81548.68,0.0,0.2843,0.00021,15.63426]
[1778039994265,35.36,81548.68,0.0,0.2843,0.00021,15.63426]
[1778039994202,35.36,81548.7,0.0,0.28431,0.00021,15.63435]
[1778039999454,35.36,81548.0,0.0,0.28415,0.00021,15.63018]
[1778040001022,35.36,81548.0,0.0,0.28415,0.00021,15.63018]
[1778040001205,35.36,81548.0,0.0,0.28415,0.00021,15.63018]
[1778040001247,35.36,81548.0,0.0,0.28415,0.00021,15.63018]
[1778040001287,35.36,81548.0,0.0,0.28415,0.00021,15.63018]
[1778040001305,35.36,81548.0,0.0,0.28415,0.00021,15.63018]
[1778040001219,35.36,81547.88,0.0,0.28413,0.00021,15.62942]
[1778040001468,35.36,81547.88,0.0,0.28413,0.00021,15.62942]
[1778040002704,35.36,81547.88,0.0,0.28413,0.00021,15.62942]
[1778040003285,35.36,81547.88,0.0,0.28413,0.00021,15.62942]
[1778040002803,35.36,81557.89,0.0,0.28621,0.00021,15.68589]
[1778040004453,35.36,81557.89,0.0,0.28621,0.00021,15.68587]
[1778040004581,35.36,81557.89,0.0,0.28621,0.00021,15.68587]
[1778040004663,35.36,81556.36,0.0,0.28589,0.00021,15.67723]
[1778040010218,35.36,81552.96,0.0,0.28518,0.00021,15.65795]
[1778040015419,35.36,81556.82,0.0,0.28597,0.00021,15.67954]
[1778040015746,35.36,81556.82,0.0,0.28597,0.00021,15.67954]
[1778040015757,35.36,81556.82,0.0,0.28597,0.00021,15.67954]
[1778040015809,35.36,81556.82,0.0,0.28597,0.00021,15.67954]
[1778040016229,35.36,81556.82,0.0,0.28597,0.00021,15.67954]
[1778040016284,35.36,81556.88,0.0,0.28598,0.00021,15.67981]
[1778040021607,35.36,81555.98,0.0,0.28579,0.00021,15.67459]
[1778040026645,35.36,81555.55,0.0,0.2857,0.00021,15.67207]
[1778040030670,35.36,81557.04,0.0,0.28601,0.00021,15.6804]
[1778040030729,35.36,81557.04,0.0,0.28601,0.00021,15.6804]
[1778040030938,35.36,81557.41,0.0,0.28608,0.00021,15.68246]
[1778040033059,35.36,81565.25,0.0,0.28766,0.00021,15.72029]
[1778040035778,35.36,81565.13,0.0,0.28764,0.00021,15.71962]
[1778040035820,35.36,81565.13,0.0,0.28764,0.00021,15.71962]
[1778040035960,35.36,81565.13,0.0,0.28764,0.00021,15.71962]
[1778040036008,35.36,81564.96,0.0,0.2876,0.00021,15.71868]
[1778040036938,35.36,81564.96,0.0,0.2876,0.00021,15.71868]
[1778040042763,35.36,81566.22,0.0,0.28787,0.00021,15.72572]
[1778040047797,35.36,81566.26,0.0,0.28787,0.00021,15.7259]
[1778040052832,35.36,81561.87,0.0,0.28696,0.00021,15.70142]
[1778040057575,35.36,81564.36,0.0,0.28747,0.00021,15.71513]
[1778040057603,35.36,81564.36,0.0,0.28747,0.00021,15.71513]
[1778040058034,35.36,81564.36,0.0,0.28747,0.00021,15.71513]
[1778040058045,35.36,81564.36,0.0,0.28747,0.00021,15.71513]
[1778040058243,35.36,81564.36,0.0,0.28747,0.00021,15.71513]
[1778040058246,35.35,81559.49,0.0,0.28645,0.00021,15.68768]
[1778040060290,35.35,81559.49,0.0,0.28645,0.00021,15.68764]
[1778040060310,35.35,81559.49,0.0,0.28645,0.00021,15.68764]
[1778040060288,35.35,81551.57,0.0,0.28479,0.00021,15.643]
[1778040060565,35.35,81551.57,0.0,0.28479,0.00021,15.643]
[1778040060614,35.35,81551.57,0.0,0.28479,0.00021,15.643]
[1778040060666,35.35,81551.57,0.0,0.28479,0.00021,15.643]
[1778040061207,35.35,81551.57,0.0,0.28479,0.00021,15.643]
[1778040062281,35.35,81548.18,0.0,0.28409,0.00021,15.62382]
[1778040063242,35.35,81546.18,0.0,0.28367,0.00021,15.61248]
[1778040063251,35.35,81546.18,0.0,0.28367,0.00021,15.61248]
[1778040063329,35.35,81547.05,0.0,0.28385,0.00021,15.61742]
[1778040065273,35.35,81547.05,0.0,0.28385,0.00021,15.61742]
[1778040070885,35.35,81549.25,0.0,0.28431,0.00021,15.62978]
[1778040071341,35.35,81549.25,0.0,0.28431,0.00021,15.62978]
[1778040071356,35.35,81549.25,0.0,0.28431,0.00021,15.62978]
[1778040071374,35.35,81549.25,0.0,0.28431,0.00021,15.62978]
[1778040071383,35.35,81547.28,0.0,0.28389,0.00021,15.61857]
[1778040072678,35.35,81547.28,0.0,0.28389,0.00021,15.61857]
[1778040072717,35.35,81547.28,0.0,0.28389,0.00021,15.61857]
[1778040073881,35.35,81547.28,0.0,0.28389,0.00021,15.61854]
[1778040073918,35.35,81547.28,0.0,0.28389,0.00021,15.61854]
[1778040077057,35.35,81549.18,0.0,0.28429,0.00021,15.62927]
[1778040077091,35.35,81549.18,0.0,0.28429,0.00021,15.62927]
[1778040077731,35.35,81549.45,0.0,0.28434,0.00021,15.63078]
[1778040077768,35.35,81549.45,0.0,0.28434,0.00021,15.63078]
[1778040079029,35.35,81549.77,0.0,0.28441,0.00021,15.63258]
[1778040079041,35.35,81549.77,0.0,0.28441,0.00021,15.63258]
[1778040082718,35.35,81550.31,0.0,0.28452,0.00021,15.63571]
[1778040082732,35.35,81550.31,0.0,0.28452,0.00021,15.63571]
[1778040090362,35.35,81548.86,0.0,0.28422,0.00021,15.62757]
[1778040090590,35.36,81547.96,0.0,0.28405,0.00021,15.62267]
[1778040091100,35.36,81546.56,0.0,0.2837,0.00021,15.60854]
[1778040091893,35.36,81546.56,0.0,0.2837,0.00021,15.60854]
[1778040092130,35.36,81538.34,0.0,0.28199,0.00021,15.56182]
[1778040093605,35.36,81534.62,0.0,0.28122,0.00021,15.54064]
[1778040094121,35.36,81533.85,0.0,0.28106,0.00021,15.5363]
[1778040096575,35.36,81534.04,0.0,0.28111,0.00021,15.53751]
[1778040099695,35.36,81530.87,0.0,0.28046,0.00021,15.51951]
[1778040103186,35.36,81536.95,0.0,0.28171,0.00021,15.55408]
[1778040108221,35.35,81533.89,0.0,0.28106,0.00021,15.53616]
[1778040113261,35.35,81535.13,0.0,0.2813,0.00021,15.5429]
[1778040118296,35.35,81532.66,0.0,0.28078,0.00021,15.52851]
[1778040123331,35.35,81529.07,0.0,0.28003,0.00021,15.50767]
[1778040125885,35.35,81526.68,0.0,0.27953,0.00021,15.49385]
[1778040125908,35.35,81526.68,0.0,0.27953,0.00021,15.49385]
[1778040129261,35.35,81524.12,0.0,0.279,0.00021,15.479]
[1778040129266,35.35,81524.12,0.0,0.279,0.00021,15.479]
[1778040129861,35.35,81522.66,0.0,0.2787,0.00021,15.47057]
[1778040129886,35.35,81522.66,0.0,0.2787,0.00021,15.47057]
[1778040130061,35.35,81522.66,0.0,0.2787,0.00021,15.47057]
[1778040131388,35.35,81529.26,0.0,0.28006,0.00021,15.50849]
[1778040132067,35.35,81529.26,0.0,0.28006,0.00021,15.50849]
[1778040137431,35.35,81538.09,0.0,0.28189,0.00021,15.55912]
[1778040142464,35.35,81537.77,0.0,0.28182,0.00021,15.55732]
[1778040147499,35.35,81536.38,0.0,0.28154,0.00021,15.54944]
[1778040150277,35.35,81537.09,0.0,0.28169,0.00021,15.5535]
[1778040150306,35.35,81536.24,0.0,0.28151,0.00021,15.54864]
[1778040150909,35.35,81536.24,0.0,0.28151,0.00021,15.54864]
[1778040150935,35.35,81536.24,0.0,0.28151,0.00021,15.54864]
[1778040151070,35.35,81536.24,0.0,0.28151,0.00021,15.54864]
[1778040151122,35.35,81536.24,0.0,0.28151,0.00021,15.54864]
[1778040151138,35.35,81536.24,0.0,0.28151,0.00021,15.54864]
[1778040151223,35.35,81536.5,0.0,0.2815,0.00021,15.54388]
[1778040152534,35.35,81543.51,0.0,0.28296,0.00021,15.5839]
[1778040154344,35.35,81543.51,0.0,0.28296,0.00021,15.5839]
[1778040154351,35.35,81543.51,0.0,0.28296,0.00021,15.5839]
[1778040155797,35.35,81545.44,0.0,0.28336,0.00021,15.59484]
[1778040155819,35.35,81545.44,0.0,0.28336,0.00021,15.59484]
[1778040156256,35.35,81545.44,0.0,0.28336,0.00021,15.59484]
[1778040157121,35.35,81545.32,0.0,0.28334,0.00021,15.59421]
[1778040157150,35.35,81545.32,0.0,0.28334,0.00021,15.59421]
[1778040158356,35.35,81542.99,0.0,0.28285,0.00021,15.58099]
[1778040160378,35.35,81542.77,0.0,0.28281,0.00021,15.57977]
[1778040160473,35.35,81543.76,0.0,0.28301,0.00021,15.58536]
[1778040165514,35.35,81545.43,0.0,0.28336,0.00021,15.59479]
[1778040171667,35.35,81544.74,0.0,0.28322,0.00021,15.59103]
[1778040176684,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040176697,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040176710,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040176714,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040176788,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040177319,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040177348,35.35,81549.5,0.0,0.28421,0.00021,15.61799]
[1778040177390,35.35,81548.48,0.0,0.284,0.00021,15.61226]
[1778040177966,35.35,81548.48,0.0,0.284,0.00021,15.61226]
[1778040178582,35.35,81549.16,0.0,0.28414,0.00021,15.61614]
[1778040178716,35.35,81549.16,0.0,0.28414,0.00021,15.61614]
[1778040181184,35.35,81542.69,0.0,0.2828,0.00021,15.57939]
[1778040181600,35.35,81542.69,0.0,0.2828,0.00021,15.57939]
[1778040182192,35.35,81542.69,0.0,0.2828,0.00021,15.57939]
[1778040188510,35.35,81544.09,0.0,0.28309,0.00021,15.58732]
[1778040188741,35.35,81544.62,0.0,0.28319,0.00021,15.59031]
[1778040190716,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040190723,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040190758,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040190791,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040190804,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040190807,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040191015,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040191293,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040191325,35.35,81545.27,0.0,0.28333,0.00021,15.59395]
[1778040192739,35.35,81545.76,0.0,0.28343,0.00021,15.59667]
[1778040192815,35.35,81545.36,0.0,0.28334,0.00021,15.59436]
[1778040196782,35.35,81543.96,0.0,0.28305,0.00021,15.58629]
[1778040196793,35.35,81543.96,0.0,0.28305,0.00021,15.58629]
[1778040197083,35.35,81543.96,0.0,0.28305,0.00021,15.58629]
[1778040197184,35.35,81544.36,0.0,0.28313,0.00021,15.58853]
[1778040198269,35.35,81544.36,0.0,0.28313,0.00021,15.58853]
[1778040199654,35.35,81544.11,0.0,0.28308,0.00021,15.58708]
[1778040200235,35.35,81544.11,0.0,0.28308,0.00021,15.58708]
[1778040202179,35.35,81543.68,0.0,0.28298,0.00021,15.58457]
[1778040202819,35.35,81543.13,0.0,0.28287,0.00021,15.58138]
[1778040206498,35.35,81543.35,0.0,0.28291,0.00021,15.58257]
[1778040206844,35.35,81543.35,0.0,0.28291,0.00021,15.58257]
[1778040206919,35.34,81536.57,0.0,0.2815,0.00021,15.54386]
[1778040208932,35.34,81536.57,0.0,0.2815,0.00021,15.54383]
[1778040209023,35.34,81530.24,0.0,0.28019,0.00021,15.50759]
[1778040209651,35.34,81530.24,0.0,0.28019,0.00021,15.50759]
[1778040210950,35.34,81530.24,0.0,0.28019,0.00021,15.50759]
[1778040211045,35.34,81529.39,0.0,0.27995,0.00021,15.49645]
[1778040211675,35.34,81529.39,0.0,0.27995,0.00021,15.49645]
[1778040211710,35.34,81529.39,0.0,0.27995,0.00021,15.49645]
[1778040211939,35.34,81529.39,0.0,0.27995,0.00021,15.49645]
[1778040211991,35.34,81525.22,0.0,0.27909,0.00021,15.47247]
[1778040213253,35.34,81525.22,0.0,0.27909,0.00021,15.47247]
[1778040213460,35.34,81525.22,0.0,0.27909,0.00021,15.47247]
[1778040213541,35.34,81520.35,0.0,0.27809,0.00021,15.4444]
[1778040213774,35.34,81520.35,0.0,0.27809,0.00021,15.4444]
[1778040213816,35.34,81520.35,0.0,0.27809,0.00021,15.4444]
[1778040213853,35.34,81520.35,0.0,0.27809,0.00021,15.4444]
[1778040213963,35.34,81520.35,0.0,0.27809,0.00021,15.4444]
[1778040215033,35.34,81520.35,0.0,0.27809,0.00021,15.4444]
[1778040215091,35.34,81510.93,0.0,0.27614,0.00021,15.38975]
[1778040219993,35.34,81510.06,0.0,0.27596,0.00021,15.38461]
[1778040220627,35.34,81506.08,0.0,0.27514,0.00021,15.36141]
[1778040222018,35.34,81497.89,0.0,0.27347,0.0002,15.31358]
[1778040222929,35.34,81497.89,0.0,0.27347,0.0002,15.31358]
[1778040223084,35.34,81497.89,0.0,0.27347,0.0002,15.31358]
[1778040223396,35.34,81497.89,0.0,0.27347,0.0002,15.31358]
[1778040229066,35.35,81500.91,0.0,0.2741,0.0002,15.33157]
[1778040234058,35.35,81499.2,0.0,0.27375,0.0002,15.32163]
[1778040239202,35.35,81499.55,0.0,0.27382,0.0002,15.32377]
[1778040242859,35.35,81499.67,0.0,0.27385,0.0002,15.32447]
[1778040242882,35.35,81499.67,0.0,0.27385,0.0002,15.32447]
[1778040243302,35.35,81499.67,0.0,0.27385,0.0002,15.32447]
[1778040245297,35.35,81499.67,0.0,0.27385,0.0002,15.32447]
[1778040245738,35.35,81499.05,0.0,0.27372,0.0002,15.32083]
[1778040245772,35.35,81499.05,0.0,0.27372,0.0002,15.32083]
[1778040246353,35.35,81499.05,0.0,0.27372,0.0002,15.32083]
[1778040246369,35.35,81499.05,0.0,0.27372,0.0002,15.32083]
[1778040249335,35.35,81498.91,0.0,0.27369,0.0002,15.32]
[1778040255251,35.35,81501.4,0.0,0.2742,0.0002,15.33446]
[1778040258382,35.35,81499.98,0.0,0.27391,0.0002,15.32611]
[1778040258424,35.35,81499.98,0.0,0.27391,0.0002,15.32611]
[1778040258484,35.35,81499.98,0.0,0.27391,0.0002,15.32611]
[1778040258743,35.35,81502.18,0.0,0.27435,0.0002,15.33894]
[1778040259369,35.35,81502.18,0.0,0.27435,0.0002,15.33894]
[1778040259398,35.35,81502.18,0.0,0.27435,0.0002,15.33894]
[1778040259410,35.35,81513.71,0.0,0.27672,0.00021,15.40602]
[1778040261293,35.35,81519.58,0.0,0.27793,0.00021,15.44009]
[1778040262300,35.35,81513.49,0.0,0.27668,0.00021,15.40489]
[1778040267336,35.35,81510.49,0.0,0.27608,0.00021,15.38782]
[1778040268211,35.35,81510.49,0.0,0.27608,0.00021,15.38782]
[1778040268230,35.35,81510.49,0.0,0.27608,0.00021,15.38782]
[1778040268324,35.35,81510.49,0.0,0.27608,0.00021,15.38782]
[1778040268361,35.35,81513.16,0.0,0.27663,0.00021,15.4034]
[1778040268856,35.35,81513.16,0.0,0.27663,0.00021,15.4034]
[1778040268885,35.35,81513.16,0.0,0.27663,0.00021,15.4034]
[1778040269350,35.35,81513.16,0.0,0.27663,0.00021,15.40345]
[1778040272413,35.35,81513.95,0.0,0.27674,0.00021,15.40186]
[1778040272435,35.35,81513.95,0.0,0.27674,0.00021,15.40186]
[1778040272525,35.35,81513.95,0.0,0.27674,0.00021,15.40186]
[1778040272507,35.35,81515.58,0.0,0.27707,0.00021,15.41135]
[1778040273631,35.35,81515.58,0.0,0.27707,0.00021,15.41139]
[1778040280427,35.35,81512.33,0.0,0.27641,0.00021,15.3928]
[1778040284043,35.35,81507.87,0.0,0.2755,0.00021,15.36701]
[1778040287484,35.35,81499.82,0.0,0.27386,0.0002,15.32022]
[1778040292510,35.35,81502.35,0.0,0.27438,0.0002,15.33508]
[1778040298552,35.35,81499.44,0.0,0.27379,0.0002,15.31818]
[1778040303587,35.36,81502.44,0.0,0.27441,0.0002,15.33582]
[1778040307193,35.36,81506.44,0.0,0.27523,0.00021,15.35916]
[1778040308351,35.36,81506.64,0.0,0.27527,0.00021,15.36031]
[1778040308387,35.36,81506.64,0.0,0.27527,0.00021,15.36031]
[1778040308622,35.36,81508.09,0.0,0.27556,0.00021,15.36873]
[1778040311644,35.35,81514.04,0.0,0.27678,0.00021,15.40319]
[1778040313657,35.35,81519.82,0.0,0.27797,0.00021,15.43668]
[1778040316681,35.35,81526.34,0.0,0.27932,0.00021,15.47427]
[1778040322541,35.35,81531.41,0.0,0.28037,0.00021,15.50336]
[1778040327755,35.35,81538.57,0.0,0.28185,0.00021,15.54424]
[1778040332790,35.35,81533.85,0.0,0.28081,0.00021,15.51098]
[1778040335669,35.35,81534.1,0.0,0.28086,0.00021,15.51244]
[1778040335679,35.35,81533.35,0.0,0.28071,0.00021,15.50818]
[1778040341644,35.36,81527.77,0.0,0.27956,0.00021,15.47646]
[1778040346889,35.36,81523.01,0.0,0.27859,0.00021,15.44933]
[1778040351923,35.36,81524.66,0.0,0.27894,0.00021,15.45906]
[1778040356958,35.36,81522.07,0.0,0.2784,0.00021,15.44394]
[1778040361992,35.36,81520.6,0.0,0.27809,0.00021,15.43527]
[1778040367709,35.36,81520.63,0.0,0.27809,0.00021,15.4353]
[1778040373631,35.35,81519.63,0.0,0.27786,0.00021,15.42903]
[1778040374831,35.35,81521.66,0.0,0.27827,0.00021,15.44036]
[1778040376281,35.35,81521.66,0.0,0.27827,0.00021,15.44036]
[1778040377600,35.35,81525.05,0.0,0.27896,0.00021,15.45961]
[1778040377620,35.35,81525.05,0.0,0.27896,0.00021,15.45961]
[1778040377686,35.35,81524.63,0.0,0.27886,0.00021,15.45702]
[1778040378742,35.35,81524.63,0.0,0.27886,0.00021,15.45702]
[1778040378755,35.35,81527.72,0.0,0.2795,0.00021,15.47481]
[1778040378770,35.35,81527.72,0.0,0.2795,0.00021,15.47481]
[1778040378960,35.35,81527.72,0.0,0.2795,0.00021,15.47481]
[1778040379216,35.35,81527.72,0.0,0.2795,0.00021,15.47481]
[1778040379239,35.35,81527.72,0.0,0.2795,0.00021,15.47481]
[1778040385010,35.34,81529.4,0.0,0.27982,0.00021,15.48358]
[1778040391346,35.34,81529.78,0.0,0.27988,0.00021,15.48536]
[1778040393726,35.34,81532.49,0.0,0.28037,0.00021,15.49435]
[1778040394557,35.34,81532.48,0.0,0.28037,0.00021,15.49421]
[1778040394580,35.34,81534.57,0.0,0.2808,0.00021,15.50611]
[1778040395739,35.34,81534.57,0.0,0.2808,0.00021,15.50611]
[1778040395749,35.34,81534.57,0.0,0.2808,0.00021,15.50611]
[1778040396236,35.33,81540.66,0.0,0.28205,0.00021,15.5407]
[1778040398118,35.33,81542.11,0.0,0.28235,0.00021,15.54883]
[1778040398196,35.33,81542.11,0.0,0.28235,0.00021,15.54883]
[1778040398223,35.33,81542.11,0.0,0.28235,0.00021,15.54883]
[1778040398488,35.33,81545.41,0.0,0.28303,0.00021,15.56749]
[1778040400263,35.33,81557.33,0.0,0.28551,0.00021,15.63492]
[1778040400920,35.33,81557.33,0.0,0.28551,0.00021,15.63492]
[1778040400939,35.33,81557.33,0.0,0.28551,0.00021,15.63492]
[1778040401116,35.33,81557.33,0.0,0.28551,0.00021,15.63492]
[1778040401431,35.33,81559.26,0.0,0.28591,0.00021,15.6457]
[1778040403119,35.33,81559.26,0.0,0.28591,0.00021,15.64559]
[1778040406919,35.33,81557.53,0.0,0.28553,0.00021,15.63541]
[1778040406993,35.33,81557.53,0.0,0.28553,0.00021,15.63541]
[1778040407312,35.33,81556.99,0.0,0.28541,0.00021,15.63225]
[1778040407903,35.33,81556.99,0.0,0.28541,0.00021,15.63225]
[1778040408320,35.33,81566.6,0.0,0.28742,0.00021,15.68617]
[1778040410582,35.33,81574.64,0.0,0.2891,0.00021,15.73092]
[1778040411235,35.33,81574.64,0.0,0.2891,0.00021,15.73092]
[1778040411661,35.33,81574.64,0.0,0.2891,0.00021,15.73092]
[1778040411708,35.33,81574.64,0.0,0.2891,0.00021,15.73092]
[1778040413235,35.32,81575.82,0.0,0.28934,0.00021,15.7373]
[1778040413618,35.32,81582.0,0.0,0.29064,0.00021,15.77152]
[1778040414400,35.32,81582.0,0.0,0.29064,0.00021,15.77152]
[1778040420404,35.32,81583.87,0.0,0.291,0.00021,15.78104]
[1778040425384,35.31,81587.76,0.0,0.2918,0.00021,15.80211]
[1778040425478,35.31,81597.01,0.0,0.29375,0.00021,15.85291]
[1778040428460,35.31,81590.32,0.0,0.29233,0.00021,15.81586]
[1778040433461,35.31,81591.08,0.0,0.29248,0.00021,15.81979]
[1778040433498,35.31,81586.33,0.0,0.29147,0.00021,15.7935]
[1778040434079,35.31,81586.33,0.0,0.29147,0.00021,15.7935]
[1778040434128,35.31,81586.33,0.0,0.29147,0.00021,15.7935]
[1778040434158,35.31,81586.33,0.0,0.29147,0.00021,15.7935]
[1778040434366,35.31,81586.33,0.0,0.29147,0.00021,15.7935]
[1778040434502,35.31,81586.33,0.0,0.29147,0.00021,15.7934]
[1778040435080,35.31,81586.33,0.0,0.29147,0.00021,15.7934]
[1778040435092,35.31,81586.33,0.0,0.29147,0.00021,15.7934]
[1778040435563,35.31,81576.3,0.0,0.28935,0.00021,15.73764]
[1778040436762,35.31,81576.3,0.0,0.28935,0.00021,15.73764]
[1778040437758,35.31,81576.3,0.0,0.28935,0.00021,15.73758]
[1778040437774,35.31,81576.3,0.0,0.28935,0.00021,15.73758]
[1778040437795,35.31,81572.1,0.0,0.28846,0.00021,15.71403]
[1778040439504,35.31,81572.1,0.0,0.28846,0.00021,15.71395]
[1778040441541,35.3,81572.06,0.0,0.28844,0.00021,15.71356]
[1778040441626,35.3,81572.56,0.0,0.28854,0.00021,15.71627]
[1778040442393,35.3,81572.56,0.0,0.28854,0.00021,15.71627]
[1778040442421,35.3,81572.56,0.0,0.28854,0.00021,15.71627]
[1778040442584,35.3,81573.57,0.0,0.28875,0.00021,15.72182]
[1778040443241,35.3,81573.57,0.0,0.28875,0.00021,15.72182]
[1778040443259,35.3,81573.57,0.0,0.28875,0.00021,15.72182]
[1778040443271,35.3,81573.57,0.0,0.28875,0.00021,15.72182]
[1778040443332,35.3,81573.57,0.0,0.28875,0.00021,15.72182]
[1778040443556,35.3,81573.57,0.0,0.28875,0.00021,15.72182]
[1778040443619,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040443866,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040443909,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040443950,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040443980,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040444005,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040444034,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040444191,35.3,81574.09,0.0,0.28886,0.00021,15.72464]
[1778040444576,35.3,81574.09,0.0,0.28886,0.00021,15.72456]
[1778040444935,35.3,81574.09,0.0,0.28886,0.00021,15.72456]
[1778040450379,35.3,81564.88,0.0,0.2869,0.00021,15.67238]
[1778040455807,35.29,81567.12,0.0,0.28729,0.00021,15.67826]
[1778040456660,35.29,81567.35,0.0,0.28733,0.00021,15.67936]
[1778040461695,35.29,81567.48,0.0,0.28734,0.00021,15.67962]
[1778040463343,35.29,81567.77,0.0,0.2874,0.00021,15.68116]
[1778040463379,35.29,81567.77,0.0,0.2874,0.00021,15.68116]
[1778040463485,35.29,81567.77,0.0,0.2874,0.00021,15.68116]
[1778040463788,35.29,81567.77,0.0,0.2874,0.00021,15.68116]
[1778040463712,35.29,81566.36,0.0,0.2871,0.00021,15.67315]
[1778040464469,35.29,81566.36,0.0,0.2871,0.00021,15.67315]
[1778040464489,35.29,81566.36,0.0,0.2871,0.00021,15.67315]
[1778040464717,35.29,81566.61,0.0,0.28715,0.00021,15.67447]
[1778040467447,35.29,81566.8,0.0,0.28718,0.00021,15.67536]
[1778040467475,35.29,81566.8,0.0,0.28718,0.00021,15.67536]
[1778040467555,35.29,81566.8,0.0,0.28718,0.00021,15.67536]
[1778040467602,35.29,81566.8,0.0,0.28718,0.00021,15.67536]
[1778040467738,35.29,81565.51,0.0,0.28691,0.00021,15.66803]
[1778040468760,35.29,81565.51,0.0,0.28691,0.00021,15.66803]
[1778040468779,35.29,81565.51,0.0,0.28691,0.00021,15.66803]
[1778040468800,35.29,81565.51,0.0,0.28691,0.00021,15.66803]
[1778040468793,35.29,81557.11,0.0,0.28514,0.00021,15.62052]
[1778040468912,35.29,81557.11,0.0,0.28514,0.00021,15.62052]
[1778040469003,35.29,81557.11,0.0,0.28514,0.00021,15.62052]
[1778040469034,35.29,81557.11,0.0,0.28514,0.00021,15.62052]
[1778040469070,35.29,81557.11,0.0,0.28514,0.00021,15.62052]
[1778040469098,35.29,81557.11,0.0,0.28514,0.00021,15.62052]
[1778040469754,35.28,81557.11,0.0,0.28514,0.00021,15.62039]
[1778040470579,35.28,81557.11,0.0,0.28514,0.00021,15.62039]
[1778040470690,35.28,81557.11,0.0,0.28514,0.00021,15.62039]
[1778040470783,35.28,81542.62,0.0,0.28211,0.00021,15.53785]
[1778040471170,35.28,81542.62,0.0,0.28211,0.00021,15.53785]
[1778040471769,35.28,81542.62,0.0,0.2821,0.00021,15.53771]
[1778040471911,35.28,81542.62,0.0,0.2821,0.00021,15.53771]
[1778040472537,35.28,81542.62,0.0,0.2821,0.00021,15.53771]
[1778040477810,35.28,81540.97,0.0,0.28173,0.00021,15.52755]
[1778040477892,35.28,81540.97,0.0,0.28173,0.00021,15.52755]
[1778040477946,35.28,81539.93,0.0,0.28151,0.00021,15.5216]
[1778040479141,35.28,81539.93,0.0,0.28151,0.00021,15.5216]
[1778040479228,35.28,81539.93,0.0,0.28151,0.00021,15.52148]
[1778040485866,35.27,81538.79,0.0,0.28124,0.00021,15.51413]
[1778040487983,35.27,81535.65,0.0,0.28058,0.00021,15.496]
[1778040488002,35.27,81535.65,0.0,0.28058,0.00021,15.496]
[1778040488089,35.27,81535.65,0.0,0.28058,0.00021,15.496]
[1778040488352,35.27,81535.65,0.0,0.28058,0.00021,15.496]
[1778040488366,35.27,81535.65,0.0,0.28058,0.00021,15.496]
[1778040488555,35.27,81535.86,0.0,0.28062,0.00021,15.49698]
[1778040494005,35.26,81534.33,0.0,0.28026,0.00021,15.487]
[1778040494728,35.26,81534.33,0.0,0.28026,0.00021,15.487]
[1778040497919,35.26,81532.72,0.0,0.27991,0.00021,15.47755]
[1778040498195,35.26,81532.72,0.0,0.27991,0.00021,15.47755]
[1778040498220,35.26,81532.72,0.0,0.27991,0.00021,15.47755]
[1778040498364,35.26,81532.72,0.0,0.27991,0.00021,15.47755]
[1778040498380,35.26,81532.72,0.0,0.27989,0.00021,15.47689]
[1778040499343,35.26,81532.72,0.0,0.27989,0.00021,15.47689]
[1778040499353,35.26,81532.72,0.0,0.27989,0.00021,15.47689]
[1778040499572,35.25,81529.37,0.0,0.27919,0.00021,15.45742]
[1778040501956,35.25,81529.37,0.0,0.27919,0.00021,15.45742]
[1778040501982,35.25,81529.37,0.0,0.27919,0.00021,15.45742]
[1778040502199,35.25,81529.37,0.0,0.27919,0.00021,15.45742]
[1778040502770,35.25,81527.8,0.0,0.27885,0.00021,15.4479]
[1778040504249,35.25,81527.8,0.0,0.27885,0.00021,15.4479]
[1778040504357,35.25,81527.8,0.0,0.27885,0.00021,15.4479]
[1778040504409,35.25,81527.8,0.0,0.27885,0.00021,15.4479]
[1778040504612,35.25,81527.8,0.0,0.27885,0.00021,15.4479]
[1778040504666,35.25,81526.35,0.0,0.27853,0.00021,15.43921]
[1778040506163,35.25,81526.35,0.0,0.27853,0.00021,15.43921]
[1778040506180,35.25,81526.35,0.0,0.27853,0.00021,15.43921]
[1778040506194,35.25,81526.35,0.0,0.27853,0.00021,15.43921]
[1778040506245,35.25,81526.35,0.0,0.27853,0.00021,15.43921]
[1778040506325,35.25,81526.35,0.0,0.27853,0.00021,15.43921]
[1778040506907,35.25,81514.34,0.0,0.27604,0.00021,15.36917]
[1778040510529,35.25,81515.92,0.0,0.27635,0.00021,15.37804]
[1778040510725,35.25,81512.6,0.0,0.27566,0.00021,15.35858]
[1778040512474,35.24,81507.46,0.0,0.27454,0.00021,15.32208]
[1778040516963,35.24,81512.03,0.0,0.27547,0.00021,15.34849]
[1778040516972,35.24,81512.03,0.0,0.27547,0.00021,15.34849]
[1778040516995,35.24,81512.03,0.0,0.27547,0.00021,15.34849]
[1778040517163,35.24,81512.03,0.0,0.27547,0.00021,15.34849]
[1778040517247,35.24,81508.92,0.0,0.27483,0.00021,15.33031]
[1778040518426,35.24,81508.92,0.0,0.27483,0.00021,15.33031]
[1778040520893,35.24,81506.57,0.0,0.27434,0.00021,15.31633]
[1778040520907,35.24,81506.57,0.0,0.27434,0.00021,15.31633]
[1778040521546,35.24,81510.12,0.0,0.27506,0.00021,15.33685]
[1778040527154,35.24,81513.84,0.0,0.27581,0.00021,15.3581]
[1778040530389,35.24,81513.89,0.0,0.27581,0.00021,15.35827]
[1778040530405,35.24,81513.89,0.0,0.27581,0.00021,15.35827]
[1778040530547,35.24,81513.89,0.0,0.27581,0.00021,15.35827]
[1778040532141,35.23,81513.79,0.0,0.27579,0.00021,15.35752]
[1778040532173,35.23,81513.79,0.0,0.27579,0.00021,15.35752]
[1778040535647,35.23,81513.66,0.0,0.27575,0.00021,15.35651]
[1778040535667,35.23,81513.66,0.0,0.27575,0.00021,15.35651]
[1778040536334,35.23,81513.44,0.0,0.2757,0.00021,15.35513]
[1778040536357,35.23,81513.44,0.0,0.2757,0.00021,15.35513]
[1778040542864,35.23,81519.08,0.0,0.27685,0.00021,15.3876]
[1778040550651,35.23,81519.5,0.0,0.27692,0.00021,15.38968]
[1778040556359,35.22,81523.25,0.0,0.27768,0.00021,15.41087]
[1778040560897,35.22,81522.26,0.0,0.27747,0.00021,15.40497]
[1778040560941,35.22,81522.59,0.0,0.27754,0.00021,15.40684]
[1778040562835,35.22,81522.52,0.0,0.27752,0.00021,15.40639]
[1778040562866,35.22,81522.52,0.0,0.27752,0.00021,15.40639]
[1778040562936,35.22,81529.89,0.0,0.27904,0.00021,15.44899]
[1778040563672,35.22,81529.89,0.0,0.27904,0.00021,15.44899]
[1778040568089,35.22,81534.94,0.0,0.28007,0.00021,15.47759]
[1778040568096,35.22,81534.94,0.0,0.28007,0.00021,15.47759]
[1778040568189,35.22,81534.94,0.0,0.28007,0.00021,15.47759]
[1778040568590,35.22,81535.6,0.0,0.28021,0.00021,15.48127]
[1778040571571,35.22,81540.46,0.0,0.28121,0.00021,15.50892]
[1778040577097,35.21,81544.56,0.0,0.28198,0.00021,15.52566]
[1778040583547,35.21,81544.09,0.0,0.28187,0.00021,15.52271]
[1778040587303,35.21,81546.15,0.0,0.2823,0.00021,15.53439]
[1778040587340,35.21,81546.15,0.0,0.2823,0.00021,15.53439]
[1778040588017,35.21,81545.89,0.0,0.28224,0.00021,15.53286]
[1778040588030,35.21,81545.89,0.0,0.28224,0.00021,15.53286]
[1778040593086,35.21,81545.22,0.0,0.2821,0.00021,15.52888]
[1778040593100,35.21,81545.22,0.0,0.2821,0.00021,15.52888]
[1778040594682,35.21,81545.95,0.0,0.28225,0.00021,15.53298]
[1778040595155,35.21,81545.79,0.0,0.28221,0.00021,15.53202]
[1778040595287,35.21,81545.79,0.0,0.28221,0.00021,15.53202]
[1778040595785,35.21,81545.79,0.0,0.28221,0.00021,15.53202]
[1778040595822,35.21,81545.79,0.0,0.28221,0.00021,15.53202]
[1778040595840,35.21,81509.97,0.0,0.27478,0.00021,15.32463]
[1778040596081,35.21,81509.97,0.0,0.27478,0.00021,15.32463]
[1778040596233,35.21,81509.97,0.0,0.27478,0.00021,15.32463]
[1778040596769,35.21,81509.97,0.0,0.27478,0.00021,15.32463]
[1778040596810,35.21,81509.97,0.0,0.27478,0.00021,15.32463]
[1778040596900,35.21,81509.97,0.0,0.27478,0.00021,15.32463]
[1778040596911,35.21,81501.72,0.0,0.27307,0.00021,15.27588]
[1778040597432,35.21,81501.72,0.0,0.27307,0.00021,15.27588]
[1778040597473,35.21,81501.72,0.0,0.27307,0.00021,15.27588]
[1778040597645,35.21,81501.72,0.0,0.27307,0.00021,15.27584]
[1778040598084,35.21,81501.72,0.0,0.27307,0.00021,15.27584]
[1778040598107,35.21,81501.72,0.0,0.27307,0.00021,15.27584]
[1778040598755,35.21,81501.59,0.0,0.27304,0.00021,15.27503]
[1778040600434,35.2,81501.34,0.0,0.27299,0.00021,15.27352]
[1778040600585,35.2,81501.34,0.0,0.27299,0.00021,15.27352]
[1778040600793,35.2,81501.34,0.0,0.27299,0.00021,15.27352]
[1778040600817,35.2,81508.23,0.0,0.2744,0.00021,15.31397]
[1778040601830,35.2,81519.57,0.0,0.27675,0.00021,15.38025]
[1778040603616,35.21,81523.34,0.0,0.27753,0.00021,15.40232]
[1778040603881,35.21,81524.99,0.0,0.27788,0.00021,15.41202]
[1778040605092,35.21,81524.99,0.0,0.27788,0.00021,15.41211]
[1778040611281,35.21,81519.3,0.0,0.27673,0.00021,15.37968]
[1778040615746,35.21,81520.41,0.0,0.27698,0.00021,15.38662]
[1778040616958,35.21,81521.84,0.0,0.27728,0.00021,15.39505]
[1778040616982,35.21,81521.84,0.0,0.27728,0.00021,15.39505]
[1778040617128,35.22,81521.84,0.0,0.27728,0.00021,15.39516]
[1778040617227,35.22,81521.84,0.0,0.27728,0.00021,15.39516]
[1778040617796,35.22,81521.16,0.0,0.27714,0.00021,15.39133]
[1778040619882,35.22,81515.7,0.0,0.27602,0.00021,15.35965]
[1778040619914,35.22,81516.78,0.0,0.27625,0.00021,15.36611]
[1778040621815,35.22,81516.78,0.0,0.27625,0.00021,15.36617]
[1778040621884,35.22,81516.78,0.0,0.27625,0.00021,15.36617]
[1778040621917,35.22,81515.57,0.0,0.276,0.00021,15.35918]
[1778040623223,35.22,81515.57,0.0,0.27601,0.00021,15.35925]
[1778040623866,35.22,81515.57,0.0,0.27601,0.00021,15.35925]
[1778040624005,35.22,81515.57,0.0,0.27601,0.00021,15.35925]
[1778040625173,35.22,81515.8,0.0,0.27606,0.00021,15.36074]
[1778040625852,35.22,81516.51,0.0,0.27621,0.00021,15.36495]
[1778040628928,35.22,81516.73,0.0,0.27626,0.00021,15.36637]
[1778040628980,35.22,81512.83,0.0,0.27545,0.00021,15.34368]
[1778040629075,35.22,81512.83,0.0,0.27545,0.00021,15.34368]
[1778040629689,35.22,81512.83,0.0,0.27545,0.00021,15.34368]
[1778040629806,35.22,81512.83,0.0,0.27545,0.00021,15.34368]
[1778040630222,35.22,81511.73,0.0,0.27523,0.00021,15.33733]
[1778040630227,35.22,81511.73,0.0,0.27523,0.00021,15.33733]
[1778040635922,35.23,81511.83,0.0,0.27521,0.00021,15.33221]
[1778040640957,35.23,81515.0,0.0,0.27588,0.00021,15.35116]
[1778040645998,35.23,81514.71,0.0,0.27584,0.00021,15.34985]
[1778040651031,35.23,81514.45,0.0,0.27579,0.00021,15.3487]
[1778040656067,35.24,81510.32,0.0,0.27496,0.00021,15.32499]
[1778040658168,35.24,81509.85,0.0,0.27487,0.00021,15.32243]
[1778040663901,35.24,81513.61,0.0,0.27567,0.00021,15.34499]
[1778040664804,35.24,81513.61,0.0,0.27567,0.00021,15.34499]
[1778040664812,35.24,81513.61,0.0,0.27567,0.00021,15.34499]
[1778040664835,35.24,81513.61,0.0,0.27567,0.00021,15.34499]
[1778040664980,35.24,81513.86,0.0,0.27572,0.00021,15.34652]
[1778040666221,35.24,81519.28,0.0,0.27684,0.00021,15.37809]
[1778040666356,35.24,81526.66,0.0,0.27837,0.00021,15.42097]
[1778040668254,35.24,81525.38,0.0,0.27811,0.00021,15.41359]
[1778040668261,35.24,81525.72,0.0,0.27818,0.00021,15.41556]
[1778040673972,35.24,81526.75,0.0,0.27839,0.00021,15.42153]
[1778040680215,35.24,81528.08,0.0,0.27867,0.00021,15.42921]
[1778040685178,35.24,81534.14,0.0,0.27993,0.00021,15.46444]
[1778040686440,35.24,81535.41,0.0,0.2802,0.00021,15.47182]
[1778040686648,35.25,81541.04,0.0,0.28138,0.00021,15.50435]
[1778040692426,35.25,81542.43,0.0,0.28162,0.00021,15.50629]
[1778040692530,35.25,81542.43,0.0,0.28162,0.00021,15.50629]
[1778040692629,35.25,81543.95,0.0,0.28194,0.00021,15.51523]
[1778040694552,35.25,81544.56,0.0,0.28208,0.00021,15.51883]
[1778040694651,35.25,81538.72,0.0,0.28086,0.00021,15.48547]
[1778040698224,35.25,81533.56,0.0,0.2798,0.00021,15.45604]
[1778040703397,35.26,81532.61,0.0,0.27963,0.00021,15.45139]
[1778040708432,35.26,81530.69,0.0,0.27926,0.00021,15.44106]
[1778040714041,35.26,81531.39,0.0,0.27942,0.00021,15.44552]
[1778040719511,35.27,81529.56,0.0,0.27906,0.00021,15.4354]
[1778040722608,35.27,81528.68,0.0,0.27888,0.00021,15.43037]
[1778040725625,35.27,81531.15,0.0,0.27939,0.00021,15.44473]
[1778040725659,35.27,81531.27,0.0,0.27942,0.00021,15.4454]
[1778040732840,35.27,81529.65,0.0,0.27908,0.00021,15.43598]
[1778040735055,35.27,81528.81,0.0,0.2789,0.00021,15.4311]
[1778040741024,35.27,81528.81,0.0,0.2789,0.00021,15.431]
[1778040741107,35.27,81528.81,0.0,0.2789,0.00021,15.431]
[1778040741040,35.27,81523.1,0.0,0.27771,0.00021,15.39797]
[1778040746698,35.27,81523.55,0.0,0.2778,0.00021,15.40047]
[1778040750726,35.27,81529.23,0.0,0.27899,0.00021,15.43355]
[1778040755761,35.27,81528.79,0.0,0.27885,0.00021,15.42505]
[1778040757303,35.27,81528.83,0.0,0.27886,0.00021,15.42534]
[1778040759315,35.27,81526.18,0.0,0.27832,0.00021,15.41017]
[1778040764832,35.27,81526.02,0.0,0.2783,0.00021,15.40966]
[1778040769867,35.28,81526.34,0.0,0.27838,0.00021,15.41185]
[1778040774902,35.28,81526.22,0.0,0.27836,0.00021,15.41148]
[1778040777860,35.28,81524.22,0.0,0.27795,0.00021,15.40004]
[1778040777937,35.28,81521.76,0.0,0.27745,0.00021,15.38586]
[1778040779029,35.28,81521.76,0.0,0.27745,0.00021,15.38586]
[1778040779554,35.28,81521.76,0.0,0.27745,0.00021,15.38595]
[1778040779939,35.28,81521.76,0.0,0.27745,0.00021,15.38603]
[1778040781573,35.28,81519.92,0.0,0.27708,0.00021,15.37544]
[1778040781953,35.28,81519.92,0.0,0.27708,0.00021,15.37554]
[1778040783597,35.28,81520.04,0.0,0.2771,0.00021,15.37623]
[1778040789002,35.29,81520.44,0.0,0.27721,0.00021,15.37921]
[1778040794037,35.29,81519.12,0.0,0.27696,0.00021,15.37201]
[1778040799461,35.29,81521.45,0.0,0.27745,0.00021,15.38592]
[1778040802607,35.29,81520.92,0.0,0.27735,0.00021,15.38302]
[1778040803853,35.29,81521.34,0.0,0.27744,0.00021,15.38546]
[1778040804183,35.29,81521.34,0.0,0.27744,0.00021,15.38546]
[1778040804214,35.29,81521.34,0.0,0.27744,0.00021,15.38546]
[1778040804107,35.29,81520.81,0.0,0.27733,0.00021,15.38239]
[1778040804225,35.29,81520.81,0.0,0.27733,0.00021,15.38239]
[1778040804228,35.29,81520.81,0.0,0.27733,0.00021,15.38239]
[1778040804345,35.29,81520.81,0.0,0.27733,0.00021,15.38239]
[1778040805114,35.29,81520.65,0.0,0.27729,0.00021,15.38146]
[1778040805387,35.29,81520.65,0.0,0.27729,0.00021,15.38146]
[1778040805407,35.29,81520.65,0.0,0.27729,0.00021,15.38146]
[1778040805901,35.29,81520.5,0.0,0.27726,0.00021,15.38059]
[1778040811156,35.29,81520.11,0.0,0.27712,0.00021,15.37208]
[1778040815702,35.29,81519.19,0.0,0.27693,0.00021,15.36679]
[1778040815962,35.29,81519.19,0.0,0.27693,0.00021,15.36679]
[1778040816193,35.29,81519.3,0.0,0.27696,0.00021,15.36745]
[1778040820011,35.29,81519.43,0.0,0.27698,0.00021,15.36825]
[1778040820222,35.29,81518.93,0.0,0.27688,0.00021,15.36537]
[1778040822029,35.29,81517.79,0.0,0.27665,0.00021,15.35876]
[1778040822808,35.29,81517.83,0.0,0.27666,0.00021,15.35902]
[1778040824059,35.29,81516.6,0.0,0.2764,0.00021,15.3519]
[1778040824249,35.29,81516.34,0.0,0.27635,0.00021,15.35042]
[1778040829903,35.29,81515.66,0.0,0.27622,0.00021,15.34661]
[1778040832145,35.3,81516.65,0.0,0.27642,0.00021,15.35244]
[1778040832192,35.3,81516.41,0.0,0.27638,0.00021,15.35112]
[1778040835316,35.3,81516.81,0.0,0.27646,0.00021,15.35355]
[1778040835336,35.3,81516.81,0.0,0.27646,0.00021,15.35355]
[1778040835485,35.3,81516.81,0.0,0.27646,0.00021,15.35355]
[1778040835489,35.3,81516.81,0.0,0.27646,0.00021,15.35355]
[1778040835529,35.3,81516.81,0.0,0.27646,0.00021,15.35355]
[1778040836197,35.3,81516.81,0.0,0.27646,0.00021,15.35355]
[1778040835542,35.3,81516.82,0.0,0.27646,0.00021,15.35361]
[1778040836857,35.3,81516.82,0.0,0.27646,0.00021,15.35361]
[1778040836899,35.3,81516.82,0.0,0.27646,0.00021,15.35361]
[1778040837236,35.3,81516.01,0.0,0.2763,0.00021,15.34897]
[1778040838855,35.3,81516.75,0.0,0.27645,0.00021,15.35331]
[1778040838921,35.3,81516.75,0.0,0.27645,0.00021,15.35331]
[1778040839235,35.3,81516.75,0.0,0.27645,0.00021,15.35331]
[1778040839163,35.3,81515.98,0.0,0.2763,0.00021,15.34887]
[1778040839379,35.3,81515.98,0.0,0.2763,0.00021,15.34887]
[1778040840049,35.3,81515.98,0.0,0.2763,0.00021,15.34887]
[1778040840259,35.3,81515.98,0.0,0.2763,0.00021,15.34887]
[1778040842335,35.3,81508.56,0.0,0.27477,0.00021,15.30573]
[1778040845689,35.3,81510.24,0.0,0.27512,0.00021,15.3157]
[1778040845915,35.3,81508.94,0.0,0.27486,0.00021,15.30816]
[1778040847313,35.3,81508.14,0.0,0.27469,0.00021,15.30355]
[1778040850434,35.3,81496.46,0.0,0.27229,0.00021,15.23505]
[1778040853820,35.3,81496.14,0.0,0.27223,0.0002,15.23316]
[1778040853855,35.3,81496.14,0.0,0.27223,0.0002,15.23316]
[1778040854069,35.3,81496.14,0.0,0.27223,0.0002,15.23316]
[1778040854076,35.3,81496.5,0.0,0.2723,0.00021,15.23528]
[1778040854414,35.3,81496.5,0.0,0.2723,0.00021,15.23528]
[1778040861257,35.3,81496.79,0.0,0.27236,0.00021,15.23702]
[1778040863162,35.3,81491.76,0.0,0.27133,0.0002,15.2074]
[1778040869237,35.3,81491.47,0.0,0.27128,0.0002,15.20583]
[1778040869395,35.3,81490.84,0.0,0.27115,0.0002,15.20213]
[1778040870931,35.3,81492.44,0.0,0.27148,0.0002,15.21161]
[1778040870945,35.3,81492.44,0.0,0.27148,0.0002,15.21161]
[1778040871075,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040871425,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040871447,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040871458,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040871489,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040871581,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040872599,35.3,81496.51,0.0,0.27225,0.00021,15.2293]
[1778040880248,35.3,81498.62,0.0,0.27268,0.00021,15.24162]
[1778040881100,35.3,81498.26,0.0,0.27261,0.00021,15.23951]
[1778040881109,35.3,81498.26,0.0,0.27261,0.00021,15.23951]
[1778040881278,35.3,81498.26,0.0,0.27261,0.00021,15.23951]
[1778040881293,35.3,81498.26,0.0,0.27261,0.00021,15.23951]
[1778040881274,35.3,81498.36,0.0,0.27263,0.00021,15.24008]
[1778040883239,35.3,81505.5,0.0,0.2741,0.00021,15.28208]
[1778040885505,35.3,81506.16,0.0,0.27424,0.00021,15.28597]
[1778040885535,35.3,81506.16,0.0,0.27424,0.00021,15.28597]
[1778040885764,35.3,81511.29,0.0,0.2753,0.00021,15.31603]
[1778040886459,35.3,81511.29,0.0,0.2753,0.00021,15.31603]
[1778040887208,35.3,81511.29,0.0,0.2753,0.00021,15.31603]
[1778040887217,35.3,81511.29,0.0,0.2753,0.00021,15.31603]
[1778040887260,35.3,81511.29,0.0,0.2753,0.00021,15.31603]
[1778040887277,35.3,81511.29,0.0,0.2753,0.00021,15.31603]
[1778040887281,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040887333,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040887415,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040888749,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040889058,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040889088,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040889102,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040889259,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040889292,35.3,81518.36,0.0,0.27676,0.00021,15.35733]
[1778040889277,35.3,81525.33,0.0,0.27821,0.00021,15.3978]
[1778040889548,35.3,81525.33,0.0,0.27821,0.00021,15.3978]
[1778040889583,35.3,81525.33,0.0,0.27821,0.00021,15.3978]
[1778040889838,35.3,81525.33,0.0,0.27821,0.00021,15.3978]
[1778040890296,35.3,81525.33,0.0,0.27821,0.00021,15.3978]
[1778040890049,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040890715,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891336,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891360,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891573,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891607,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891621,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891739,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891884,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040891919,35.3,81536.84,0.0,0.2806,0.00021,15.46412]
[1778040892170,35.3,81546.87,0.0,0.28269,0.00021,15.52155]
[1778040892908,35.3,81546.87,0.0,0.28269,0.00021,15.52155]
[1778040893211,35.3,81546.84,0.0,0.28268,0.00021,15.52139]
[1778040898771,35.31,81550.74,0.0,0.2835,0.00021,15.54367]
[1778040902406,35.31,81552.05,0.0,0.28378,0.00021,15.55116]
[1778040902419,35.31,81552.05,0.0,0.28378,0.00021,15.55116]
[1778040902442,35.31,81552.05,0.0,0.28378,0.00021,15.55116]
[1778040902799,35.31,81550.42,0.0,0.28344,0.00021,15.54191]
[1778040906073,35.31,81549.89,0.0,0.28333,0.00021,15.53896]
[1778040906935,35.31,81552.44,0.0,0.28386,0.00021,15.55351]
[1778040906992,35.31,81552.91,0.0,0.28396,0.00021,15.55621]
[1778040913154,35.31,81553.3,0.0,0.28405,0.00021,15.55857]
[1778040915012,35.31,81552.15,0.0,0.28381,0.00021,15.55212]
[1778040915029,35.31,81552.15,0.0,0.28381,0.00021,15.55212]
[1778040915103,35.31,81553.05,0.0,0.284,0.00021,15.55727]
[1778040915681,35.31,81553.05,0.0,0.284,0.00021,15.55727]
[1778040915750,35.31,81553.05,0.0,0.284,0.00021,15.55727]
[1778040915795,35.31,81553.05,0.0,0.284,0.00021,15.55727]
[1778040916156,35.31,81557.17,0.0,0.28487,0.00021,15.58065]
[1778040918912,35.31,81563.12,0.0,0.28612,0.00021,15.61425]
[1778040923946,35.31,81565.64,0.0,0.28665,0.00021,15.62845]
[1778040924719,35.31,81565.64,0.0,0.28665,0.00021,15.62845]
[1778040924743,35.31,81565.64,0.0,0.28665,0.00021,15.62845]
[1778040924801,35.31,81565.64,0.0,0.28665,0.00021,15.62845]
[1778040925131,35.31,81565.64,0.0,0.28665,0.00021,15.62845]
[1778040925231,35.31,81565.9,0.0,0.2867,0.00021,15.62992]
[1778040926209,35.31,81565.9,0.0,0.2867,0.00021,15.62992]
[1778040926227,35.31,81565.9,0.0,0.2867,0.00021,15.62992]
[1778040926296,35.31,81566.63,0.0,0.28685,0.00021,15.63402]
[1778040927596,35.31,81563.16,0.0,0.28613,0.00021,15.61451]
[1778040927643,35.31,81563.16,0.0,0.28613,0.00021,15.61451]
[1778040927749,35.31,81563.16,0.0,0.28613,0.00021,15.61451]
[1778040927919,35.31,81563.16,0.0,0.28613,0.00021,15.61451]
[1778040928015,35.31,81556.04,0.0,0.28463,0.00021,15.57433]
[1778040932808,35.31,81557.87,0.0,0.28497,0.00021,15.57868]
[1778040932836,35.31,81557.87,0.0,0.28497,0.00021,15.57868]
[1778040933025,35.31,81557.87,0.0,0.28497,0.00021,15.57868]
[1778040933029,35.31,81557.67,0.0,0.28492,0.00021,15.57754]
[1778040935819,35.31,81553.88,0.0,0.28413,0.00021,15.55615]
[1778040935838,35.31,81553.88,0.0,0.28413,0.00021,15.55615]
[1778040936030,35.31,81553.84,0.0,0.28413,0.00021,15.556]
[1778040938774,35.31,81551.67,0.0,0.28368,0.00021,15.54386]
[1778040938844,35.31,81551.67,0.0,0.28368,0.00021,15.54386]
[1778040938869,35.31,81551.67,0.0,0.28368,0.00021,15.54386]
[1778040938878,35.31,81551.67,0.0,0.28368,0.00021,15.54386]
[1778040938969,35.31,81551.67,0.0,0.28368,0.00021,15.54386]
[1778040939052,35.31,81550.9,0.0,0.28352,0.00021,15.53959]
[1778040941109,35.31,81541.76,0.0,0.28162,0.00021,15.48759]
[1778040945845,35.32,81540.21,0.0,0.28131,0.00021,15.47901]
[1778040945895,35.32,81540.21,0.0,0.28131,0.00021,15.47901]
[1778040945998,35.32,81540.21,0.0,0.28131,0.00021,15.47901]
[1778040946071,35.32,81540.21,0.0,0.28131,0.00021,15.47901]
[1778040946130,35.32,81539.06,0.0,0.28107,0.00021,15.4725]
[1778040947108,35.32,81528.49,0.0,0.27887,0.00021,15.41168]
[1778040948115,35.32,81522.96,0.0,0.27773,0.00021,15.37978]
[1778040950506,35.32,81521.62,0.0,0.27745,0.00021,15.37217]
[1778040950512,35.32,81521.62,0.0,0.27745,0.00021,15.37217]
[1778040951354,35.32,81521.62,0.0,0.27745,0.00021,15.37217]
[1778040951419,35.32,81520.32,0.0,0.27719,0.00021,15.36471]
[1778040953417,35.32,81516.68,0.0,0.27644,0.00021,15.34366]
[1778040959192,35.32,81512.4,0.0,0.27557,0.00021,15.31925]
[1778040962040,35.32,81510.74,0.0,0.27523,0.00021,15.30967]
[1778040963552,35.32,81510.74,0.0,0.27524,0.00021,15.30986]
[1778040967918,35.33,81513.98,0.0,0.27592,0.00021,15.32915]
[1778040967969,35.33,81513.98,0.0,0.27592,0.00021,15.32915]
[1778040968255,35.33,81512.39,0.0,0.2756,0.00021,15.31995]
[1778040972283,35.33,81518.15,0.0,0.2768,0.00021,15.35364]
[1778040977318,35.33,81520.41,0.0,0.27727,0.00021,15.36681]
[1778040977705,35.33,81520.41,0.0,0.27727,0.00021,15.36681]
[1778040981867,35.33,81519.47,0.0,0.27707,0.00021,15.36138]
[1778040981893,35.33,81519.47,0.0,0.27707,0.00021,15.36138]
[1778040982352,35.33,81519.02,0.0,0.27698,0.00021,15.35878]
[1778040983361,35.33,81526.2,0.0,0.27847,0.00021,15.40036]
[1778040985313,35.33,81532.89,0.0,0.27986,0.00021,15.4391]
[1778040986297,35.33,81532.89,0.0,0.27986,0.00021,15.4391]
[1778040986375,35.33,81532.89,0.0,0.27986,0.00021,15.4391]
[1778040986387,35.33,81532.89,0.0,0.27986,0.00021,15.4391]
[1778040986382,35.33,81532.89,0.0,0.27986,0.00021,15.43919]
[1778040986433,35.33,81532.89,0.0,0.27986,0.00021,15.43919]
[1778040986454,35.33,81532.89,0.0,0.27986,0.00021,15.43919]
[1778040986466,35.33,81532.89,0.0,0.27986,0.00021,15.43919]
[1778040987389,35.33,81536.0,0.0,0.28051,0.00021,15.45713]
[1778040987880,35.33,81536.0,0.0,0.28051,0.00021,15.45713]
[1778040988396,35.33,81545.8,0.0,0.28256,0.00021,15.5132]
[1778040989402,35.33,81551.97,0.0,0.28385,0.00021,15.5483]
[1778040991424,35.33,81558.03,0.0,0.28506,0.00021,15.57642]
[1778040993860,35.33,81563.26,0.0,0.28616,0.00021,15.606]
[1778040993909,35.33,81563.26,0.0,0.28616,0.00021,15.606]
[1778040994195,35.33,81563.26,0.0,0.28616,0.00021,15.606]
[1778040994414,35.33,81563.08,0.0,0.28612,0.00021,15.60503]
[1778040996711,35.33,81564.96,0.0,0.28652,0.00021,15.6157]
[1778040997934,35.33,81566.05,0.0,0.28675,0.00021,15.62183]
[1778040997961,35.33,81566.05,0.0,0.28675,0.00021,15.62183]
[1778040998133,35.33,81566.05,0.0,0.28675,0.00021,15.62183]
[1778040998176,35.33,81562.18,0.0,0.28594,0.00021,15.60015]
[1778040998774,35.33,81562.18,0.0,0.28594,0.00021,15.60015]
[1778040999095,35.33,81562.18,0.0,0.28594,0.00021,15.60015]
[1778040999286,35.33,81560.25,0.0,0.28554,0.00021,15.58933]
[1778040999934,35.33,81560.25,0.0,0.28554,0.00021,15.58933]
[1778041002865,35.34,81557.43,0.0,0.28495,0.00021,15.57358]
[1778041002882,35.34,81557.43,0.0,0.28495,0.00021,15.57358]
[1778041003164,35.34,81557.43,0.0,0.28495,0.00021,15.57358]
[1778041003265,35.34,81557.61,0.0,0.285,0.00021,15.57479]
[1778041004008,35.34,81557.61,0.0,0.285,0.00021,15.57479]
[1778041009542,35.34,81558.22,0.0,0.28515,0.00021,15.57881]
[1778041016376,35.35,81558.45,0.0,0.28522,0.00021,15.58082]
[1778041018098,35.35,81558.45,0.0,0.28523,0.00021,15.58092]
[1778041018110,35.35,81558.45,0.0,0.28523,0.00021,15.58092]
[1778041018288,35.35,81557.87,0.0,0.28511,0.00021,15.57768]
[1778041023640,35.35,81554.7,0.0,0.28445,0.00021,15.55996]
[1778041028054,35.35,81555.22,0.0,0.28457,0.00021,15.56306]
[1778041028088,35.35,81555.22,0.0,0.28457,0.00021,15.56306]
[1778041028268,35.35,81555.22,0.0,0.28457,0.00021,15.56306]
[1778041028301,35.35,81555.22,0.0,0.28457,0.00021,15.56306]
[1778041028363,35.35,81555.7,0.0,0.28467,0.00021,15.56588]
[1778041029095,35.35,81548.78,0.0,0.28322,0.00021,15.52665]
[1778041034719,35.35,81543.63,0.0,0.28215,0.00021,15.49742]
[1778041036547,35.35,81542.58,0.0,0.28193,0.00021,15.49146]
[1778041040025,35.35,81541.39,0.0,0.28169,0.00021,15.48473]
[1778041046801,35.35,81534.14,0.0,0.28019,0.00021,15.44344]
[1778041051836,35.35,81534.96,0.0,0.2803,0.00021,15.44198]
[1778041056872,35.35,81537.86,0.0,0.28091,0.00021,15.45865]
[1778041059781,35.35,81537.59,0.0,0.28086,0.00021,15.45728]
[1778041059805,35.35,81537.59,0.0,0.28086,0.00021,15.45728]
[1778041063836,35.35,81538.01,0.0,0.28095,0.00021,15.45981]
[1778041063866,35.35,81538.01,0.0,0.28095,0.00021,15.45981]
[1778041069964,35.36,81532.67,0.0,0.27986,0.00021,15.42963]
[1778041074999,35.36,81528.32,0.0,0.27897,0.00021,15.40511]
[1778041080011,35.36,81528.19,0.0,0.27896,0.00021,15.40487]
[1778041086077,35.37,81521.76,0.0,0.27766,0.00021,15.36852]
[1778041091298,35.37,81520.27,0.0,0.27736,0.00021,15.36002]
[1778041091387,35.37,81512.78,0.0,0.27582,0.00021,15.31677]
[1778041097155,35.37,81510.15,0.0,0.27528,0.00021,15.30154]
[1778041102189,35.37,81507.46,0.0,0.27473,0.00021,15.28598]
[1778041106905,35.37,81505.31,0.0,0.27429,0.00021,15.27351]
[1778041106941,35.37,81505.31,0.0,0.27429,0.00021,15.27351]
[1778041107092,35.37,81505.31,0.0,0.27429,0.00021,15.27351]
[1778041107244,35.37,81505.31,0.0,0.27429,0.00021,15.27351]
[1778041107478,35.37,81496.04,0.0,0.27239,0.0002,15.21921]
[1778041107677,35.37,81496.04,0.0,0.27239,0.0002,15.21921]
[1778041108072,35.37,81496.04,0.0,0.27239,0.0002,15.21921]
[1778041109340,35.37,81496.04,0.0,0.27239,0.0002,15.2192]
[1778041109416,35.37,81485.14,0.0,0.27016,0.0002,15.15502]
[1778041110896,35.37,81485.14,0.0,0.27016,0.0002,15.15513]
[1778041116300,35.38,81489.75,0.0,0.27106,0.0002,15.17667]
[1778041121329,35.38,81493.9,0.0,0.27193,0.0002,15.20165]
[1778041126039,35.38,81494.45,0.0,0.27206,0.0002,15.20529]
[1778041126584,35.38,81494.47,0.0,0.27207,0.0002,15.20551]
[1778041127453,35.38,81494.47,0.0,0.27207,0.0002,15.20551]
[1778041127875,35.38,81495.83,0.0,0.27235,0.0002,15.2136]
[1778041128293,35.38,81495.83,0.0,0.27235,0.0002,15.2136]
[1778041129033,35.38,81495.83,0.0,0.27235,0.0002,15.2137]
[1778041129414,35.38,81495.83,0.0,0.27235,0.0002,15.2137]
[1778041134083,35.39,81498.18,0.0,0.27285,0.00021,15.22797]
[1778041134252,35.39,81498.18,0.0,0.27285,0.00021,15.22797]
[1778041134325,35.39,81498.18,0.0,0.27285,0.00021,15.22797]
[1778041134386,35.39,81498.18,0.0,0.27285,0.00021,15.22797]
[1778041134471,35.39,81498.18,0.0,0.27285,0.00021,15.22797]
[1778041134542,35.39,81494.01,0.0,0.272,0.0002,15.20359]
[1778041135464,35.39,81485.79,0.0,0.27033,0.0002,15.15526]
[1778041136440,35.39,81485.79,0.0,0.27033,0.0002,15.15526]
[1778041137606,35.39,81484.44,0.0,0.27005,0.0002,15.14734]
[1778041137652,35.39,81484.44,0.0,0.27005,0.0002,15.14734]
[1778041138448,35.39,81483.27,0.0,0.26981,0.0002,15.14043]
[1778041139972,35.39,81485.04,0.0,0.27018,0.0002,15.15092]
[1778041140550,35.39,81479.4,0.0,0.26903,0.0002,15.11756]
[1778041143699,35.39,81478.34,0.0,0.26882,0.0002,15.11142]
[1778041143709,35.39,81478.34,0.0,0.26882,0.0002,15.11142]
[1778041143757,35.39,81478.34,0.0,0.26882,0.0002,15.11142]
[1778041143771,35.39,81478.34,0.0,0.26882,0.0002,15.11142]
[1778041143784,35.39,81478.34,0.0,0.26882,0.0002,15.11142]
[1778041143820,35.39,81478.34,0.0,0.26882,0.0002,15.11142]
[1778041144492,35.39,81477.85,0.0,0.26872,0.0002,15.10858]
[1778041145682,35.39,81476.27,0.0,0.2684,0.0002,15.09918]
[1778041147287,35.39,81475.87,0.0,0.26832,0.0002,15.09679]
[1778041147299,35.39,81475.87,0.0,0.26832,0.0002,15.09679]
[1778041147328,35.39,81475.87,0.0,0.26832,0.0002,15.09679]
[1778041147515,35.39,81477.87,0.0,0.26872,0.0002,15.10876]
[1778041147618,35.39,81477.87,0.0,0.26872,0.0002,15.10876]
[1778041148520,35.39,81482.31,0.0,0.26963,0.0002,15.13514]
[1778041149018,35.39,81482.31,0.0,0.26963,0.0002,15.13514]
[1778041149033,35.39,81482.31,0.0,0.26963,0.0002,15.13514]
[1778041149059,35.39,81482.31,0.0,0.26963,0.0002,15.13514]
[1778041149528,35.39,81488.21,0.0,0.27084,0.0002,15.17005]
[1778041150330,35.39,81488.21,0.0,0.27084,0.0002,15.17005]
[1778041152538,35.39,81491.84,0.0,0.27158,0.0002,15.19145]
[1778041152558,35.39,81491.84,0.0,0.27158,0.0002,15.19145]
[1778041152568,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041152616,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041153779,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041154019,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041154030,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041154442,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041154482,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041154487,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041154571,35.39,81492.81,0.0,0.27178,0.0002,15.19715]
[1778041155791,35.39,81493.17,0.0,0.27185,0.0002,15.19926]
[1778041158926,35.39,81490.6,0.0,0.27133,0.0002,15.18414]
[1778041158972,35.39,81490.6,0.0,0.27133,0.0002,15.18414]
[1778041159598,35.39,81490.04,0.0,0.27121,0.0002,15.18085]
[1778041160604,35.39,81497.01,0.0,0.27264,0.0002,15.22189]
[1778041160700,35.39,81497.01,0.0,0.27264,0.0002,15.22189]
[1778041163061,35.39,81499.14,0.0,0.27308,0.00021,15.23445]
[1778041163431,35.39,81499.14,0.0,0.27308,0.00021,15.23445]
[1778041163441,35.39,81499.14,0.0,0.27308,0.00021,15.23445]
[1778041163457,35.39,81499.14,0.0,0.27308,0.00021,15.23445]
[1778041163485,35.39,81499.14,0.0,0.27308,0.00021,15.23445]
[1778041163493,35.39,81500.3,0.0,0.27332,0.00021,15.24135]
[1778041163967,35.39,81500.3,0.0,0.27332,0.00021,15.24135]
[1778041164260,35.39,81506.24,0.0,0.27455,0.00021,15.27616]
[1778041165005,35.39,81506.24,0.0,0.27455,0.00021,15.27616]
[1778041165015,35.39,81506.24,0.0,0.27455,0.00021,15.27616]
[1778041165035,35.39,81506.24,0.0,0.27455,0.00021,15.27616]
[1778041165075,35.39,81514.03,0.0,0.27615,0.00021,15.32147]
[1778041170156,35.4,81510.37,0.0,0.2754,0.00021,15.30034]
[1778041175098,35.4,81511.08,0.0,0.27549,0.00021,15.29837]
[1778041176957,35.4,81512.0,0.0,0.27568,0.00021,15.30379]
[1778041177501,35.4,81513.83,0.0,0.27606,0.00021,15.31447]
[1778041178143,35.4,81513.83,0.0,0.27606,0.00021,15.31447]
[1778041178240,35.4,81513.83,0.0,0.27606,0.00021,15.31447]
[1778041178342,35.4,81514.29,0.0,0.27616,0.00021,15.31715]
[1778041180197,35.4,81507.95,0.0,0.27485,0.00021,15.28032]
[1778041185778,35.4,81509.38,0.0,0.27516,0.00021,15.28886]
[1778041190816,35.4,81508.6,0.0,0.275,0.00021,15.28446]
[1778041195849,35.4,81508.21,0.0,0.27492,0.00021,15.28231]
[1778041201702,35.4,81509.8,0.0,0.27525,0.00021,15.29163]
[1778041206928,35.4,81508.8,0.0,0.27505,0.00021,15.2859]
[1778041211690,35.4,81513.47,0.0,0.27601,0.00021,15.31304]
[1778041211705,35.4,81513.47,0.0,0.27601,0.00021,15.31304]
[1778041211833,35.4,81513.47,0.0,0.27601,0.00021,15.31304]
[1778041212478,35.4,81513.47,0.0,0.27601,0.00021,15.31304]
[1778041212551,35.4,81512.42,0.0,0.2758,0.00021,15.3069]
[1778041218008,35.4,81509.93,0.0,0.27528,0.00021,15.29236]
[1778041221193,35.4,81509.56,0.0,0.2752,0.00021,15.2902]
[1778041221230,35.4,81509.56,0.0,0.2752,0.00021,15.2902]
[1778041221455,35.4,81508.14,0.0,0.27491,0.00021,15.28193]
[1778041227069,35.4,81503.13,0.0,0.27388,0.00021,15.25277]
[1778041232105,35.4,81502.99,0.0,0.2738,0.00021,15.24579]
[1778041232701,35.4,81502.99,0.0,0.2738,0.00021,15.24579]
[1778041233281,35.4,81502.95,0.0,0.27379,0.00021,15.24562]
[1778041235639,35.4,81502.95,0.0,0.27379,0.00021,15.24562]
[1778041235658,35.4,81502.95,0.0,0.27379,0.00021,15.24562]
[1778041235679,35.4,81502.95,0.0,0.27379,0.00021,15.24562]
[1778041235771,35.4,81502.95,0.0,0.27379,0.00021,15.24565]
[1778041235784,35.4,81502.95,0.0,0.27379,0.00021,15.24565]
[1778041235923,35.4,81502.95,0.0,0.27379,0.00021,15.24565]
[1778041236353,35.4,81502.95,0.0,0.27379,0.00021,15.24565]
[1778041236413,35.4,81497.24,0.0,0.27262,0.0002,15.2123]
[1778041242174,35.41,81494.78,0.0,0.27213,0.0002,15.19823]
[1778041243257,35.41,81494.78,0.0,0.27213,0.0002,15.19823]
[1778041243358,35.41,81496.77,0.0,0.27254,0.0002,15.2099]
[1778041247135,35.4,81497.32,0.0,0.27265,0.0002,15.2131]
[1778041247163,35.4,81497.32,0.0,0.27265,0.0002,15.2131]
[1778041247342,35.4,81497.32,0.0,0.27265,0.0002,15.2131]
[1778041247415,35.4,81497.49,0.0,0.27269,0.0002,15.21407]
[1778041249498,35.4,81497.49,0.0,0.27269,0.0002,15.21407]
[1778041249531,35.4,81497.49,0.0,0.27269,0.0002,15.21407]
[1778041249688,35.4,81497.75,0.0,0.27274,0.0002,15.21557]
[1778041250234,35.4,81497.75,0.0,0.27274,0.0002,15.21557]
[1778041250245,35.4,81497.75,0.0,0.27274,0.0002,15.21557]
[1778041250467,35.4,81497.75,0.0,0.27274,0.0002,15.21557]
[1778041250525,35.4,81497.63,0.0,0.27271,0.0002,15.21486]
[1778041250899,35.4,81497.63,0.0,0.27271,0.0002,15.21486]
[1778041250927,35.4,81497.63,0.0,0.27271,0.0002,15.21486]
[1778041251347,35.4,81497.63,0.0,0.27271,0.0002,15.21486]
[1778041251375,35.4,81497.63,0.0,0.27271,0.0002,15.21486]
[1778041251472,35.4,81497.63,0.0,0.27271,0.0002,15.21486]
[1778041252106,35.4,81497.73,0.0,0.27273,0.0002,15.21544]
[1778041252124,35.4,81497.73,0.0,0.27273,0.0002,15.21544]
[1778041252315,35.4,81497.78,0.0,0.27274,0.0002,15.21572]
[1778041257293,35.41,81499.46,0.0,0.27309,0.00021,15.22568]
[1778041257320,35.41,81499.46,0.0,0.27309,0.00021,15.22568]
[1778041257513,35.41,81499.46,0.0,0.27309,0.00021,15.22568]
[1778041257550,35.41,81499.69,0.0,0.27314,0.00021,15.22709]
[1778041258867,35.41,81499.69,0.0,0.27315,0.00021,15.22716]
[1778041258915,35.41,81499.69,0.0,0.27315,0.00021,15.22716]
[1778041259293,35.41,81499.2,0.0,0.27305,0.00021,15.22436]
[1778041261454,35.41,81502.42,0.0,0.27371,0.00021,15.24325]
[1778041262888,35.41,81507.38,0.0,0.27473,0.00021,15.27223]
[1778041262905,35.41,81507.38,0.0,0.27473,0.00021,15.27223]
[1778041263322,35.41,81510.29,0.0,0.27533,0.00021,15.28916]
[1778041265762,35.41,81511.25,0.0,0.27553,0.00021,15.29473]
[1778041265781,35.41,81511.25,0.0,0.27553,0.00021,15.29473]
[1778041265805,35.41,81511.25,0.0,0.27553,0.00021,15.29473]
[1778041265849,35.41,81510.77,0.0,0.27543,0.00021,15.29194]
[1778041267118,35.41,81510.77,0.0,0.27543,0.00021,15.29194]
[1778041272384,35.41,81508.5,0.0,0.27496,0.00021,15.2787]
[1778041277382,35.41,81507.02,0.0,0.27466,0.00021,15.2701]
[1778041277492,35.41,81507.02,0.0,0.27466,0.00021,15.2701]
[1778041277575,35.41,81507.02,0.0,0.27466,0.00021,15.2701]
[1778041277718,35.41,81507.02,0.0,0.27466,0.00021,15.2701]
[1778041277583,35.41,81505.47,0.0,0.27434,0.00021,15.26107]
[1778041277924,35.41,81505.47,0.0,0.27434,0.00021,15.26107]
[1778041278109,35.41,81505.47,0.0,0.27434,0.00021,15.26107]
[1778041278147,35.41,81505.47,0.0,0.27434,0.00021,15.26107]
[1778041278642,35.41,81499.1,0.0,0.27303,0.00021,15.22387]
[1778041278823,35.41,81499.1,0.0,0.27303,0.00021,15.22387]
[1778041279254,35.41,81499.1,0.0,0.27303,0.00021,15.22387]
[1778041280059,35.41,81499.1,0.0,0.27303,0.00021,15.2239]
[1778041280167,35.41,81499.1,0.0,0.27303,0.00021,15.2239]
[1778041280616,35.41,81498.07,0.0,0.27282,0.00021,15.2179]
[1778041286492,35.41,81496.72,0.0,0.27256,0.0002,15.21037]
[1778041289047,35.41,81499.47,0.0,0.27313,0.00021,15.22662]
[1778041289078,35.41,81499.47,0.0,0.27313,0.00021,15.22662]
[1778041289332,35.41,81499.47,0.0,0.27313,0.00021,15.22662]
[1778041289416,35.41,81499.82,0.0,0.2732,0.00021,15.22872]
[1778041291364,35.41,81499.82,0.0,0.2732,0.00021,15.22877]
[1778041296376,35.41,81499.66,0.0,0.27312,0.00021,15.22173]
[1778041298389,35.41,81499.77,0.0,0.27314,0.00021,15.22255]
[1778041298406,35.41,81499.77,0.0,0.27314,0.00021,15.22255]
[1778041298623,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299165,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299185,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299194,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299371,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299449,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299711,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299729,35.41,81499.75,0.0,0.27314,0.00021,15.22249]
[1778041299582,35.41,81499.75,0.0,0.27314,0.00021,15.22254]
[1778041300589,35.41,81497.2,0.0,0.27262,0.0002,15.20767]
[1778041304890,35.42,81498.6,0.0,0.27292,0.00021,15.21616]
[1778041304902,35.42,81498.6,0.0,0.27292,0.00021,15.21616]
[1778041304944,35.42,81498.6,0.0,0.27292,0.00021,15.21616]
[1778041305528,35.42,81498.6,0.0,0.27292,0.00021,15.21616]
[1778041305630,35.42,81498.8,0.0,0.27296,0.00021,15.2174]
[1778041310659,35.42,81499.1,0.0,0.27304,0.00021,15.2195]
[1778041312229,35.42,81498.75,0.0,0.27297,0.00021,15.21752]
[1778041312252,35.42,81498.75,0.0,0.27297,0.00021,15.21752]
[1778041312673,35.42,81498.37,0.0,0.27289,0.00021,15.21536]
[1778041318513,35.42,81500.5,0.0,0.27334,0.00021,15.22823]
[1778041321507,35.42,81502.98,0.0,0.27386,0.00021,15.24284]
[1778041321524,35.42,81502.98,0.0,0.27386,0.00021,15.24284]
[1778041321622,35.42,81502.98,0.0,0.27386,0.00021,15.24284]
[1778041321709,35.42,81502.98,0.0,0.27386,0.00021,15.24284]
[1778041321773,35.42,81502.84,0.0,0.27383,0.00021,15.24206]
[1778041322796,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041322815,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041323257,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041323292,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041323299,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041323468,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041323727,35.42,81502.84,0.0,0.27383,0.00021,15.24211]
[1778041325901,35.42,81502.81,0.0,0.27383,0.00021,15.24208]
[1778041325920,35.42,81502.81,0.0,0.27383,0.00021,15.24208]
[1778041326771,35.42,81501.18,0.0,0.2735,0.00021,15.2326]
[1778041328077,35.43,81505.14,0.0,0.27431,0.00021,15.25577]
[1778041328142,35.43,81505.14,0.0,0.27431,0.00021,15.25577]
[1778041328785,35.43,81506.22,0.0,0.27454,0.00021,15.2621]
[1778041329793,35.43,81512.06,0.0,0.27574,0.00021,15.29609]
[1778041331223,35.43,81511.86,0.0,0.2757,0.00021,15.29492]
[1778041331241,35.43,81511.86,0.0,0.2757,0.00021,15.29492]
[1778041331289,35.43,81511.86,0.0,0.2757,0.00021,15.29492]
[1778041331324,35.43,81512.41,0.0,0.27581,0.00021,15.2981]
[1778041331841,35.43,81512.41,0.0,0.27581,0.00021,15.2981]
[1778041337663,35.43,81510.99,0.0,0.27552,0.00021,15.28982]
[1778041339286,35.43,81504.2,0.0,0.27412,0.00021,15.25028]
[1778041339301,35.43,81504.2,0.0,0.27412,0.00021,15.25028]
[1778041339492,35.43,81502.23,0.0,0.27372,0.00021,15.23881]
[1778041340016,35.43,81502.23,0.0,0.27372,0.00021,15.23881]
[1778041340033,35.43,81502.23,0.0,0.27372,0.00021,15.23881]
[1778041340102,35.43,81502.23,0.0,0.27372,0.00021,15.23881]
[1778041340305,35.43,81501.82,0.0,0.27363,0.00021,15.23641]
[1778041341960,35.43,81502.04,0.0,0.27368,0.00021,15.23774]
[1778041342055,35.43,81502.04,0.0,0.27368,0.00021,15.23774]
[1778041342340,35.43,81499.81,0.0,0.27322,0.00021,15.22478]
[1778041345518,35.43,81500.12,0.0,0.27329,0.00021,15.22665]
[1778041345560,35.43,81500.68,0.0,0.27341,0.00021,15.23003]
[1778041346069,35.43,81500.68,0.0,0.27341,0.00021,15.23003]
[1778041346291,35.43,81500.68,0.0,0.27341,0.00021,15.23003]
[1778041346392,35.43,81500.7,0.0,0.27341,0.00021,15.23019]
[1778041348018,35.43,81500.7,0.0,0.27342,0.00021,15.23028]
[1778041352958,35.43,81495.31,0.0,0.27226,0.0002,15.19279]
[1778041357950,35.43,81496.35,0.0,0.27249,0.0002,15.19922]
[1778041357971,35.43,81496.35,0.0,0.27249,0.0002,15.19922]
[1778041358565,35.43,81496.35,0.0,0.27249,0.0002,15.19922]
[1778041360159,35.43,81496.98,0.0,0.27263,0.0002,15.20315]
[1778041360448,35.43,81496.98,0.0,0.27263,0.0002,15.20323]
[1778041361273,35.43,81496.98,0.0,0.27263,0.0002,15.20323]
[1778041361297,35.43,81497.08,0.0,0.27265,0.0002,15.20381]
[1778041362788,35.43,81497.08,0.0,0.27265,0.0002,15.20381]
[1778041362878,35.44,81496.43,0.0,0.27252,0.0002,15.20016]
[1778041363224,35.44,81496.43,0.0,0.27252,0.0002,15.20016]
[1778041363258,35.44,81496.43,0.0,0.27252,0.0002,15.20016]
[1778041363279,35.44,81496.43,0.0,0.27252,0.0002,15.20016]
[1778041363317,35.44,81496.43,0.0,0.27252,0.0002,15.20016]
[1778041363376,35.44,81479.53,0.0,0.26907,0.0002,15.10069]
[1778041364262,35.44,81479.53,0.0,0.26907,0.0002,15.10069]
[1778041364562,35.44,81479.23,0.0,0.26901,0.0002,15.09893]
[1778041370109,35.44,81476.15,0.0,0.2684,0.0002,15.08095]
[1778041373676,35.44,81475.93,0.0,0.26835,0.0002,15.07974]
[1778041373748,35.44,81475.93,0.0,0.26835,0.0002,15.07974]
[1778041373756,35.44,81475.93,0.0,0.26835,0.0002,15.07974]
[1778041374048,35.44,81475.06,0.0,0.26818,0.0002,15.07464]
[1778041374105,35.44,81475.06,0.0,0.26818,0.0002,15.07464]
[1778041374664,35.44,81465.74,0.0,0.26629,0.0002,15.01922]
[1778041376680,35.44,81462.14,0.0,0.26556,0.0002,14.99781]
[1778041382408,35.44,81467.14,0.0,0.2666,0.0002,15.02829]
[1778041388206,35.45,81473.56,0.0,0.26793,0.0002,15.06736]
[1778041393241,35.45,81478.16,0.0,0.26889,0.0002,15.09514]
[1778041398276,35.45,81477.88,0.0,0.26885,0.0002,15.09399]
[1778041401538,35.46,81478.37,0.0,0.26895,0.0002,15.09711]
[1778041401569,35.46,81478.37,0.0,0.26895,0.0002,15.09711]
[1778041401661,35.46,81478.37,0.0,0.26895,0.0002,15.09711]
[1778041401760,35.46,81481.29,0.0,0.26956,0.0002,15.1146]
[1778041402631,35.46,81481.29,0.0,0.26956,0.0002,15.1146]
[1778041402838,35.46,81481.29,0.0,0.26956,0.0002,15.1146]
[1778041402870,35.46,81481.29,0.0,0.26956,0.0002,15.1146]
[1778041402851,35.46,81477.78,0.0,0.26885,0.0002,15.09395]
[1778041403321,35.46,81477.78,0.0,0.26885,0.0002,15.09395]
[1778041403342,35.46,81477.78,0.0,0.26885,0.0002,15.09395]
[1778041403352,35.46,81477.78,0.0,0.26885,0.0002,15.09395]
[1778041403363,35.46,81477.78,0.0,0.26885,0.0002,15.09395]
[1778041403381,35.46,81477.78,0.0,0.26885,0.0002,15.09395]
[1778041403441,35.46,81474.6,0.0,0.2682,0.0002,15.07524]
[1778041404095,35.46,81474.6,0.0,0.2682,0.0002,15.07524]
[1778041404115,35.46,81474.6,0.0,0.2682,0.0002,15.07524]
[1778041404737,35.46,81472.83,0.0,0.26785,0.0002,15.06484]
[1778041410365,35.46,81473.27,0.0,0.26796,0.0002,15.06816]
[1778041413058,35.47,81473.91,0.0,0.26805,0.0002,15.06608]
[1778041413080,35.47,81473.91,0.0,0.26805,0.0002,15.06608]
[1778041413242,35.47,81473.91,0.0,0.26805,0.0002,15.06608]
[1778041413774,35.47,81473.91,0.0,0.26805,0.0002,15.06608]
[1778041413796,35.47,81473.91,0.0,0.26805,0.0002,15.06608]
[1778041419259,35.47,81479.47,0.0,0.26921,0.0002,15.09985]
[1778041420547,35.47,81479.52,0.0,0.26922,0.0002,15.10027]
[1778041420575,35.47,81479.52,0.0,0.26922,0.0002,15.10027]
[1778041420711,35.47,81479.52,0.0,0.26922,0.0002,15.10027]
[1778041420812,35.47,81479.52,0.0,0.26922,0.0002,15.10027]
[1778041420812,35.47,81478.16,0.0,0.26895,0.0002,15.09235]
[1778041422185,35.47,81478.16,0.0,0.26895,0.0002,15.09238]
[1778041422189,35.47,81478.16,0.0,0.26895,0.0002,15.09238]
[1778041422218,35.47,81478.16,0.0,0.26895,0.0002,15.09238]
[1778041422445,35.47,81478.35,0.0,0.26899,0.0002,15.09355]
[1778041424741,35.47,81483.45,0.0,0.27003,0.0002,15.12376]
[1778041424850,35.47,81483.45,0.0,0.27003,0.0002,15.12376]
[1778041424879,35.47,81483.45,0.0,0.27003,0.0002,15.12376]
[1778041425466,35.47,81486.19,0.0,0.2706,0.0002,15.14006]
[1778041430501,35.48,81489.77,0.0,0.27134,0.0002,15.16138]
[1778041434969,35.48,81490.54,0.0,0.2715,0.0002,15.16606]
[1778041434976,35.48,81490.54,0.0,0.2715,0.0002,15.16606]
[1778041436124,35.48,81489.54,0.0,0.2713,0.0002,15.16028]
[1778041436167,35.48,81489.54,0.0,0.2713,0.0002,15.16028]
[1778041436350,35.48,81489.54,0.0,0.2713,0.0002,15.16028]
[1778041436543,35.48,81489.54,0.0,0.2713,0.0002,15.16034]
[1778041436994,35.48,81489.54,0.0,0.2713,0.0002,15.16034]
[1778041437552,35.48,81488.21,0.0,0.27103,0.0002,15.15259]
[1778041442585,35.48,81488.54,0.0,0.27111,0.0002,15.15486]
[1778041447734,35.48,81489.59,0.0,0.27133,0.0002,15.16131]
[1778041449083,35.48,81489.86,0.0,0.27139,0.0002,15.16303]
[1778041453326,35.48,81488.88,0.0,0.2712,0.0002,15.15739]
[1778041455197,35.48,81488.02,0.0,0.27102,0.0002,15.15232]
[1778041462725,35.48,81487.75,0.0,0.27097,0.0002,15.15076]
[1778041467760,35.48,81490.59,0.0,0.27155,0.0002,15.16745]
[1778041471342,35.48,81492.63,0.0,0.27197,0.0002,15.1794]
[1778041472611,35.48,81493.34,0.0,0.27205,0.0002,15.17722]
[1778041475394,35.48,81496.82,0.0,0.27276,0.0002,15.19755]
[1778041480851,35.48,81496.31,0.0,0.27265,0.0002,15.19439]
[1778041485886,35.48,81491.5,0.0,0.27167,0.0002,15.16652]
[1778041488530,35.48,81491.76,0.0,0.27173,0.0002,15.16813]
[1778041494867,35.49,81493.23,0.0,0.27205,0.0002,15.17716]
[1778041499984,35.49,81493.73,0.0,0.27217,0.0002,15.18068]
[1778041503717,35.49,81495.28,0.0,0.27249,0.0002,15.18998]
[1778041504090,35.49,81494.98,0.0,0.27244,0.0002,15.18829]
[1778041506051,35.49,81498.38,0.0,0.27314,0.0002,15.20832]
[1778041506074,35.49,81498.38,0.0,0.27314,0.0002,15.20832]
[1778041506973,35.49,81502.91,0.0,0.27407,0.00021,15.2348]
[1778041509847,35.49,81496.49,0.0,0.27276,0.0002,15.19744]
[1778041512896,35.5,81489.3,0.0,0.27129,0.0002,15.15549]
[1778041519945,35.5,81488.49,0.0,0.27114,0.0002,15.15106]
[1778041519982,35.5,81488.49,0.0,0.27114,0.0002,15.15106]
[1778041520211,35.5,81487.9,0.0,0.27103,0.0002,15.14784]
[1778041520354,35.5,81487.78,0.0,0.271,0.0002,15.14713]
[1778041521946,35.5,81487.78,0.0,0.271,0.0002,15.14713]
[1778041523674,35.5,81485.08,0.0,0.27046,0.0002,15.13144]
[1778041530194,35.51,81482.75,0.0,0.27002,0.0002,15.11865]
[1778041535229,35.51,81482.41,0.0,0.26991,0.0002,15.11091]
[1778041539654,35.51,81482.15,0.0,0.26986,0.0002,15.10972]
[1778041539676,35.51,81481.42,0.0,0.26972,0.0002,15.10564]
[1778041544700,35.51,81478.16,0.0,0.26906,0.0002,15.08647]
[1778041546314,35.51,81478.24,0.0,0.26908,0.0002,15.08695]
[1778041546348,35.51,81478.24,0.0,0.26908,0.0002,15.08695]
[1778041546433,35.51,81478.24,0.0,0.26908,0.0002,15.08695]
[1778041546512,35.51,81477.05,0.0,0.26884,0.0002,15.07993]
[1778041551924,35.51,81477.23,0.0,0.26888,0.0002,15.08103]
[1778041557987,35.51,81478.33,0.0,0.2691,0.0002,15.08757]
[1778041558123,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558152,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558305,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558347,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558760,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558790,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558869,35.51,81478.53,0.0,0.26914,0.0002,15.08876]
[1778041558891,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041559263,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041559301,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041559398,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041560881,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041560898,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041560906,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041560992,35.51,81483.15,0.0,0.27008,0.0002,15.11602]
[1778041560975,35.51,81485.78,0.0,0.27062,0.0002,15.13145]
[1778041561412,35.51,81486.08,0.0,0.27068,0.0002,15.13321]
[1778041562425,35.51,81495.56,0.0,0.27262,0.0002,15.1889]
[1778041567454,35.52,81495.36,0.0,0.27259,0.0002,15.18798]
[1778041572251,35.52,81493.64,0.0,0.27224,0.0002,15.178]
[1778041572286,35.52,81493.64,0.0,0.27224,0.0002,15.178]
[1778041572488,35.52,81493.64,0.0,0.27224,0.0002,15.178]
[1778041572510,35.52,81491.39,0.0,0.27178,0.0002,15.16497]
[1778041574534,35.52,81491.39,0.0,0.27179,0.0002,15.16501]
[1778041575153,35.52,81489.46,0.0,0.27139,0.0002,15.15372]
[1778041575334,35.52,81489.46,0.0,0.27139,0.0002,15.15372]
[1778041576573,35.52,81489.46,0.0,0.27139,0.0002,15.15372]
[1778041576622,35.52,81478.61,0.0,0.26918,0.0002,15.08997]
[1778041581267,35.52,81480.6,0.0,0.2696,0.0002,15.10209]
[1778041581291,35.52,81480.6,0.0,0.2696,0.0002,15.10209]
[1778041581476,35.52,81480.6,0.0,0.2696,0.0002,15.10209]
[1778041581574,35.52,81481.13,0.0,0.26971,0.0002,15.10531]
[1778041582619,35.52,81481.13,0.0,0.26971,0.0002,15.10531]
[1778041587051,35.52,81481.7,0.0,0.26984,0.0002,15.10904]
[1778041587087,35.52,81481.77,0.0,0.26986,0.0002,15.10955]
[1778041587594,35.52,81480.99,0.0,0.2697,0.0002,15.10499]
[1778041592630,35.53,81478.68,0.0,0.26918,0.0002,15.08529]
[1778041593311,35.53,81478.68,0.0,0.26918,0.0002,15.08529]
[1778041593339,35.53,81478.68,0.0,0.26918,0.0002,15.08529]
[1778041593384,35.53,81478.68,0.0,0.26918,0.0002,15.08529]
[1778041593637,35.53,81479.12,0.0,0.26927,0.0002,15.08794]
[1778041594770,35.53,81479.12,0.0,0.26927,0.0002,15.08794]
[1778041596937,35.53,81479.77,0.0,0.26941,0.0002,15.09183]
[1778041597227,35.53,81478.9,0.0,0.26923,0.0002,15.0868]
[1778041598155,35.53,81478.9,0.0,0.26923,0.0002,15.0868]
[1778041598819,35.53,81478.9,0.0,0.26923,0.0002,15.0868]
[1778041598906,35.53,81474.62,0.0,0.26836,0.0002,15.06152]
[1778041604011,35.53,81469.85,0.0,0.26739,0.0002,15.0332]
[1778041604043,35.53,81469.85,0.0,0.26739,0.0002,15.0332]
[1778041604047,35.53,81469.5,0.0,0.26732,0.0002,15.03111]
[1778041604455,35.53,81469.5,0.0,0.26732,0.0002,15.03111]
[1778041604901,35.53,81469.5,0.0,0.26732,0.0002,15.03111]
[1778041604998,35.53,81462.59,0.0,0.26592,0.0002,14.99001]
[1778041605199,35.53,81462.59,0.0,0.26592,0.0002,14.99001]
[1778041605213,35.53,81462.59,0.0,0.26592,0.0002,14.99001]
[1778041605723,35.53,81462.59,0.0,0.26592,0.0002,14.99005]
[1778041607963,35.53,81452.87,0.0,0.26397,0.0002,14.93206]
[1778041612359,35.53,81450.51,0.0,0.2635,0.0002,14.91818]
[1778041612381,35.53,81450.51,0.0,0.2635,0.0002,14.91818]
[1778041612583,35.53,81450.51,0.0,0.2635,0.0002,14.91818]
[1778041613044,35.53,81450.51,0.0,0.2635,0.0002,14.91818]
[1778041613068,35.53,81450.51,0.0,0.2635,0.0002,14.91818]
[1778041616391,35.53,81446.01,0.0,0.26261,0.0002,14.89148]
[1778041616411,35.53,81446.01,0.0,0.26261,0.0002,14.89148]
[1778041616508,35.53,81446.01,0.0,0.26261,0.0002,14.89148]
[1778041616803,35.53,81445.27,0.0,0.26246,0.0002,14.88712]
[1778041619154,35.53,81443.59,0.0,0.26213,0.0002,14.87718]
[1778041619166,35.53,81443.59,0.0,0.26213,0.0002,14.87718]
[1778041620000,35.53,81443.59,0.0,0.26213,0.0002,14.87718]
[1778041620037,35.53,81443.59,0.0,0.26213,0.0002,14.87718]
[1778041620052,35.53,81443.59,0.0,0.26213,0.0002,14.87718]
[1778041619824,35.53,81443.24,0.0,0.26206,0.0002,14.87516]
[1778041620635,35.53,81443.24,0.0,0.26206,0.0002,14.87516]
[1778041620665,35.53,81443.24,0.0,0.26206,0.0002,14.87516]
[1778041625753,35.53,81444.31,0.0,0.26229,0.0002,14.88194]
[1778041631407,35.54,81443.34,0.0,0.26211,0.0002,14.87645]
[1778041636943,35.54,81442.12,0.0,0.26187,0.0002,14.86947]
[1778041641979,35.54,81445.83,0.0,0.26263,0.0002,14.89202]
[1778041643181,35.54,81446.13,0.0,0.26269,0.0002,14.89386]
[1778041643209,35.54,81446.13,0.0,0.26269,0.0002,14.89386]
[1778041643299,35.54,81446.13,0.0,0.26269,0.0002,14.89386]
[1778041643992,35.54,81446.42,0.0,0.26275,0.0002,14.89563]
[1778041646497,35.54,81445.48,0.0,0.26256,0.0002,14.89005]
[1778041646534,35.54,81445.48,0.0,0.26256,0.0002,14.89005]
[1778041646854,35.54,81445.48,0.0,0.26256,0.0002,14.89005]
[1778041647042,35.54,81445.48,0.0,0.26256,0.0002,14.89005]
[1778041647089,35.54,81452.32,0.0,0.26394,0.0002,14.93113]
[1778041647143,35.54,81452.32,0.0,0.26394,0.0002,14.93113]
[1778041647196,35.54,81452.32,0.0,0.26394,0.0002,14.93113]
[1778041648022,35.54,81452.32,0.0,0.26394,0.0002,14.93125]
[1778041649027,35.54,81461.89,0.0,0.26587,0.0002,14.9885]
[1778041649408,35.54,81461.89,0.0,0.26587,0.0002,14.9885]
[1778041650605,35.54,81463.82,0.0,0.26627,0.0002,15.00002]
[1778041650628,35.54,81463.82,0.0,0.26627,0.0002,15.00002]
[1778041650784,35.54,81463.82,0.0,0.26627,0.0002,15.00002]
[1778041651122,35.54,81463.82,0.0,0.26627,0.0002,15.00002]
[1778041651041,35.54,81464.52,0.0,0.26634,0.0002,14.99786]
[1778041651132,35.54,81464.52,0.0,0.26634,0.0002,14.99786]
[1778041652048,35.54,81465.87,0.0,0.26662,0.0002,15.00592]
[1778041653114,35.54,81465.87,0.0,0.26662,0.0002,15.00592]
[1778041653140,35.54,81466.84,0.0,0.26682,0.0002,15.01172]
[1778041653283,35.54,81466.84,0.0,0.26682,0.0002,15.01172]
[1778041654062,35.54,81467.36,0.0,0.26692,0.0002,15.01484]
[1778041654186,35.54,81467.36,0.0,0.26692,0.0002,15.01484]
[1778041654220,35.54,81467.36,0.0,0.26692,0.0002,15.01484]
[1778041655069,35.54,81468.92,0.0,0.26724,0.0002,15.02414]
[1778041656160,35.54,81470.11,0.0,0.26748,0.0002,15.03124]
[1778041656185,35.54,81470.11,0.0,0.26748,0.0002,15.03124]
[1778041656413,35.54,81470.11,0.0,0.26748,0.0002,15.03124]
[1778041657083,35.54,81471.18,0.0,0.2677,0.0002,15.03761]
[1778041659466,35.54,81472.91,0.0,0.26805,0.0002,15.04793]
[1778041661726,35.54,81477.49,0.0,0.26899,0.0002,15.07507]
[1778041662751,35.54,81478.26,0.0,0.26914,0.0002,15.07963]
[1778041662767,35.54,81478.26,0.0,0.26914,0.0002,15.07963]
[1778041663309,35.54,81479.61,0.0,0.26942,0.0002,15.08761]
[1778041663333,35.54,81479.61,0.0,0.26942,0.0002,15.08761]
[1778041665490,35.55,81482.35,0.0,0.26998,0.0002,15.10377]
[1778041665512,35.55,81482.35,0.0,0.26998,0.0002,15.10377]
[1778041666278,35.55,81484.84,0.0,0.27049,0.0002,15.11851]
[1778041666286,35.55,81484.84,0.0,0.27049,0.0002,15.11851]
[1778041666308,35.55,81484.84,0.0,0.27049,0.0002,15.11851]
[1778041667153,35.55,81485.55,0.0,0.27064,0.0002,15.12275]
[1778041671037,35.55,81483.64,0.0,0.27025,0.0002,15.11166]
[1778041671117,35.55,81482.5,0.0,0.27002,0.0002,15.10509]
[1778041671248,35.55,81482.5,0.0,0.27002,0.0002,15.10509]
[1778041671292,35.55,81482.5,0.0,0.27002,0.0002,15.10509]
[1778041671800,35.55,81488.53,0.0,0.27126,0.0002,15.14058]
[1778041672989,35.55,81494.35,0.0,0.27245,0.0002,15.17468]
[1778041678230,35.55,81494.85,0.0,0.27255,0.0002,15.17756]
[1778041680318,35.55,81494.64,0.0,0.2725,0.0002,15.17633]
[1778041680353,35.55,81494.64,0.0,0.2725,0.0002,15.17633]
[1778041680498,35.55,81494.64,0.0,0.2725,0.0002,15.17633]
[1778041680549,35.55,81495.41,0.0,0.27266,0.0002,15.18082]
[1778041681705,35.55,81495.41,0.0,0.27266,0.0002,15.18082]
[1778041682147,35.55,81495.41,0.0,0.27266,0.0002,15.18082]
[1778041682160,35.55,81495.41,0.0,0.27266,0.0002,15.18082]
[1778041683062,35.55,81495.7,0.0,0.27272,0.0002,15.1825]
[1778041686910,35.55,81495.7,0.0,0.27272,0.0002,15.18249]
[1778041686937,35.55,81495.7,0.0,0.27272,0.0002,15.18249]
[1778041687025,35.55,81495.7,0.0,0.27272,0.0002,15.18249]
[1778041687070,35.55,81493.67,0.0,0.2723,0.0002,15.17062]
[1778041687594,35.55,81493.67,0.0,0.2723,0.0002,15.17062]
[1778041687609,35.55,81493.67,0.0,0.2723,0.0002,15.17062]
[1778041687884,35.55,81493.0,0.0,0.27217,0.0002,15.1667]
[1778041690737,35.55,81492.24,0.0,0.27201,0.0002,15.16226]
[1778041690750,35.55,81492.24,0.0,0.27201,0.0002,15.16226]
[1778041690863,35.55,81492.24,0.0,0.27201,0.0002,15.16226]
[1778041690881,35.55,81490.52,0.0,0.27166,0.0002,15.15219]
[1778041691821,35.55,81490.52,0.0,0.27166,0.0002,15.15219]
[1778041693848,35.55,81489.43,0.0,0.27144,0.0002,15.14582]
[1778041696039,35.55,81488.13,0.0,0.27117,0.0002,15.1382]
[1778041696118,35.55,81487.84,0.0,0.27111,0.0002,15.13651]
[1778041696577,35.55,81487.84,0.0,0.27111,0.0002,15.13651]
[1778041696678,35.55,81479.97,0.0,0.26951,0.0002,15.09024]
[1778041697211,35.55,81479.97,0.0,0.26951,0.0002,15.09024]
[1778041698062,35.55,81479.97,0.0,0.26951,0.0002,15.09024]
[1778041698084,35.55,81479.97,0.0,0.26951,0.0002,15.09024]
[1778041698140,35.55,81479.97,0.0,0.26951,0.0002,15.09024]
[1778041698155,35.55,81473.53,0.0,0.2682,0.0002,15.05226]
[1778041698615,35.55,81473.53,0.0,0.2682,0.0002,15.05226]
[1778041698651,35.55,81473.53,0.0,0.2682,0.0002,15.05226]
[1778041698875,35.55,81472.64,0.0,0.26803,0.0002,15.04708]
[1778041703895,35.55,81473.28,0.0,0.26817,0.0002,15.05117]
[1778041703988,35.55,81473.28,0.0,0.26817,0.0002,15.05117]
[1778041704521,35.55,81472.11,0.0,0.26794,0.0002,15.04446]
[1778041704556,35.55,81472.11,0.0,0.26794,0.0002,15.04446]
[1778041704660,35.55,81472.11,0.0,0.26794,0.0002,15.04446]
[1778041704870,35.55,81470.38,0.0,0.26759,0.0002,15.03433]
[1778041705377,35.55,81470.38,0.0,0.26759,0.0002,15.03433]
[1778041705387,35.55,81470.38,0.0,0.26759,0.0002,15.03433]
[1778041706768,35.55,81469.01,0.0,0.26731,0.0002,15.02621]
[1778041708020,35.55,81466.7,0.0,0.26684,0.0002,15.01239]
[1778041708091,35.55,81464.9,0.0,0.26648,0.0002,15.00176]
[1778041710050,35.55,81462.96,0.0,0.26609,0.0002,14.99019]
[1778041711585,35.55,81463.06,0.0,0.26611,0.0002,14.99078]
[1778041717365,35.55,81459.71,0.0,0.26536,0.0002,14.96443]
[1778041717403,35.55,81459.71,0.0,0.26536,0.0002,14.96443]
[1778041717432,35.55,81459.71,0.0,0.26536,0.0002,14.96443]
[1778041717541,35.55,81459.71,0.0,0.26536,0.0002,14.96443]
[1778041718139,35.55,81459.71,0.0,0.26536,0.0002,14.96443]
[1778041718180,35.55,81456.75,0.0,0.26477,0.0002,14.94678]
[1778041720227,35.55,81454.37,0.0,0.26429,0.0002,14.93258]
[1778041720242,35.55,81454.37,0.0,0.26429,0.0002,14.93258]
[1778041720525,35.55,81453.04,0.0,0.26402,0.0002,14.92466]
[1778041722234,35.55,81452.83,0.0,0.26398,0.0002,14.92346]
[1778041722238,35.55,81452.83,0.0,0.26398,0.0002,14.92346]
[1778041722539,35.55,81452.32,0.0,0.26388,0.0002,14.92046]
[1778041726229,35.55,81452.0,0.0,0.26382,0.0002,14.91879]
[1778041729159,35.56,81449.04,0.0,0.26323,0.0002,14.90119]
[1778041729214,35.56,81449.34,0.0,0.2633,0.0002,14.90308]
[1778041730755,35.56,81448.29,0.0,0.26309,0.0002,14.89686]
[1778041733027,35.56,81443.42,0.0,0.26212,0.0002,14.86778]
[1778041733884,35.56,81433.46,0.0,0.26013,0.0002,14.80785]
[1778041734430,35.56,81433.46,0.0,0.26013,0.0002,14.80785]
[1778041734611,35.56,81433.46,0.0,0.26013,0.0002,14.80785]
[1778041734650,35.56,81433.46,0.0,0.26013,0.0002,14.80785]
[1778041734699,35.56,81433.46,0.0,0.26013,0.0002,14.80785]
[1778041734800,35.56,81432.24,0.0,0.25988,0.0002,14.80044]
[1778041736844,35.56,81425.33,0.0,0.2585,0.0002,14.75854]
[1778041742679,35.56,81425.24,0.0,0.25849,0.0002,14.75816]
[1778041747714,35.56,81423.29,0.0,0.25811,0.0002,14.74648]
[1778041752292,35.56,81421.97,0.0,0.25785,0.0002,14.73859]
[1778041752308,35.56,81421.97,0.0,0.25785,0.0002,14.73859]
[1778041752473,35.56,81421.97,0.0,0.25785,0.0002,14.73859]
[1778041753163,35.56,81421.97,0.0,0.25785,0.0002,14.73859]
[1778041753201,35.56,81421.97,0.0,0.25785,0.0002,14.73859]
[1778041753211,35.56,81427.17,0.0,0.25889,0.0002,14.7702]
[1778041758234,35.56,81428.29,0.0,0.25911,0.0002,14.77694]
[1778041761170,35.56,81428.7,0.0,0.25919,0.0002,14.77942]
[1778041761185,35.56,81428.7,0.0,0.25919,0.0002,14.77942]
[1778041761230,35.56,81428.7,0.0,0.25919,0.0002,14.77942]
[1778041761970,35.56,81428.7,0.0,0.25919,0.0002,14.77941]
[1778041761974,35.56,81422.84,0.0,0.25802,0.0002,14.74384]
[1778041762605,35.56,81422.84,0.0,0.25802,0.0002,14.74384]
[1778041762819,35.56,81422.84,0.0,0.25802,0.0002,14.74387]
[1778041765537,35.56,81421.55,0.0,0.25777,0.0002,14.73609]
[1778041766892,35.56,81414.83,0.0,0.25643,0.0002,14.69503]
[1778041768326,35.56,81414.83,0.0,0.25643,0.0002,14.69501]
[1778041769868,35.56,81407.01,0.0,0.25488,0.0002,14.64711]
[1778041771265,35.56,81406.41,0.0,0.25476,0.0002,14.64339]
[1778041771291,35.56,81406.41,0.0,0.25476,0.0002,14.64339]
[1778041771437,35.56,81406.41,0.0,0.25476,0.0002,14.64339]
[1778041771882,35.56,81401.25,0.0,0.25367,0.0002,14.60527]
[1778041772586,35.56,81401.25,0.0,0.25367,0.0002,14.60527]
[1778041772622,35.56,81401.25,0.0,0.25367,0.0002,14.60527]
[1778041773251,35.56,81401.25,0.0,0.25367,0.0002,14.60527]
[1778041773264,35.56,81399.54,0.0,0.25333,0.0002,14.59475]
[1778041773283,35.56,81399.54,0.0,0.25333,0.0002,14.59475]
[1778041773333,35.56,81399.54,0.0,0.25333,0.0002,14.59475]
[1778041774255,35.56,81399.54,0.0,0.25333,0.0002,14.59475]
[1778041773897,35.56,81399.54,0.0,0.25333,0.0002,14.59476]
[1778041774904,35.56,81399.64,0.0,0.25335,0.0002,14.59538]
[1778041775372,35.56,81399.64,0.0,0.25335,0.0002,14.59538]
[1778041781190,35.56,81399.99,0.0,0.25342,0.0002,14.59744]
[1778041783529,35.56,81399.58,0.0,0.25334,0.0002,14.59483]
[1778041784296,35.56,81398.3,0.0,0.25308,0.0002,14.58693]
[1778041785565,35.56,81397.71,0.0,0.25297,0.0002,14.58328]
[1778041785586,35.56,81397.71,0.0,0.25297,0.0002,14.58328]
[1778041785720,35.56,81397.71,0.0,0.25297,0.0002,14.58328]
[1778041785985,35.56,81397.74,0.0,0.25297,0.0002,14.58345]
[1778041786863,35.56,81397.74,0.0,0.25297,0.0002,14.58345]
[1778041787001,35.56,81397.74,0.0,0.25297,0.0002,14.58345]
[1778041787122,35.56,81397.74,0.0,0.25297,0.0002,14.58345]
[1778041788818,35.56,81392.5,0.0,0.25194,0.0002,14.55115]
[1778041788837,35.56,81392.5,0.0,0.25194,0.0002,14.55115]
[1778041789012,35.56,81386.8,0.0,0.25082,0.0002,14.51592]
[1778041792644,35.56,81394.16,0.0,0.25227,0.0002,14.56162]
[1778041796149,35.56,81393.22,0.0,0.25209,0.0002,14.55589]
[1778041796190,35.56,81393.22,0.0,0.25209,0.0002,14.55589]
[1778041796201,35.56,81392.12,0.0,0.25188,0.0002,14.54912]
[1778041796339,35.56,81392.12,0.0,0.25188,0.0002,14.54912]
[1778041796664,35.56,81392.12,0.0,0.25188,0.0002,14.54912]
[1778041796678,35.56,81392.12,0.0,0.25188,0.0002,14.54912]
[1778041797058,35.56,81392.12,0.0,0.25188,0.0002,14.54915]
[1778041799127,35.56,81392.03,0.0,0.25186,0.0002,14.54863]
[1778041799152,35.56,81392.03,0.0,0.25186,0.0002,14.54863]
[1778041799174,35.56,81392.03,0.0,0.25186,0.0002,14.54863]
[1778041799194,35.56,81391.57,0.0,0.25177,0.0002,14.54581]
[1778041799773,35.56,81391.57,0.0,0.25177,0.0002,14.54581]
[1778041799782,35.56,81391.57,0.0,0.25177,0.0002,14.54581]
[1778041800272,35.56,81391.57,0.0,0.25177,0.0002,14.54581]
[1778041800310,35.56,81391.57,0.0,0.25177,0.0002,14.54584]
[1778041801101,35.56,81395.21,0.0,0.25249,0.0002,14.56834]
[1778041804770,35.56,81397.52,0.0,0.25294,0.0002,14.58258]
[1778041807187,35.56,81395.39,0.0,0.25252,0.0002,14.56942]
[1778041807229,35.56,81395.39,0.0,0.25252,0.0002,14.56942]
[1778041807276,35.56,81395.39,0.0,0.25252,0.0002,14.56942]
[1778041807193,35.56,81388.98,0.0,0.25126,0.0002,14.52982]
[1778041807446,35.56,81388.98,0.0,0.25126,0.0002,14.52982]
[1778041808135,35.56,81388.98,0.0,0.25126,0.0002,14.52982]
[1778041808782,35.56,81388.98,0.0,0.25126,0.0002,14.52982]
[1778041808807,35.56,81388.98,0.0,0.25126,0.0002,14.52982]
[1778041809143,35.56,81386.61,0.0,0.2508,0.0002,14.51519]
[1778041810020,35.56,81386.61,0.0,0.2508,0.0002,14.51519]
[1778041810045,35.56,81386.61,0.0,0.2508,0.0002,14.51519]
[1778041810110,35.56,81386.61,0.0,0.2508,0.0002,14.51519]
[1778041810209,35.56,81385.19,0.0,0.25052,0.0002,14.50645]
[1778041810364,35.56,81385.19,0.0,0.25052,0.0002,14.50645]
[1778041810368,35.56,81385.19,0.0,0.25052,0.0002,14.50645]
[1778041811157,35.56,81385.19,0.0,0.25052,0.0002,14.50651]
[1778041813799,35.56,81385.38,0.0,0.25056,0.0002,14.50771]
[1778041816856,35.56,81375.03,0.0,0.24854,0.0002,14.44351]
[1778041817187,35.56,81375.03,0.0,0.24854,0.0002,14.44351]
[1778041817963,35.56,81376.16,0.0,0.24876,0.0002,14.45063]
[1778041818008,35.56,81376.16,0.0,0.24876,0.0002,14.45063]
[1778041818066,35.56,81376.16,0.0,0.24876,0.0002,14.45063]
[1778041818144,35.56,81376.16,0.0,0.24876,0.0002,14.45063]
[1778041818212,35.56,81376.16,0.0,0.24876,0.0002,14.45063]
[1778041818297,35.56,81369.58,0.0,0.24748,0.00019,14.40971]
[1778041820018,35.56,81370.14,0.0,0.24759,0.00019,14.4133]
[1778041820125,35.56,81370.14,0.0,0.24759,0.00019,14.4133]
[1778041820328,35.56,81362.55,0.0,0.24611,0.00019,14.36583]
[1778041821172,35.56,81362.55,0.0,0.24611,0.00019,14.36583]
[1778041821201,35.56,81362.55,0.0,0.24611,0.00019,14.36583]
[1778041821285,35.56,81354.09,0.0,0.24447,0.00019,14.31276]
[1778041823298,35.56,81354.09,0.0,0.24447,0.00019,14.3127]
[1778041823367,35.56,81351.44,0.0,0.24396,0.00019,14.29605]
[1778041823387,35.56,81351.44,0.0,0.24396,0.00019,14.29605]
[1778041823470,35.56,81351.44,0.0,0.24396,0.00019,14.29605]
[1778041824119,35.56,81351.44,0.0,0.24396,0.00019,14.29605]
[1778041824137,35.56,81351.44,0.0,0.24396,0.00019,14.29605]
[1778041824248,35.56,81351.44,0.0,0.24396,0.00019,14.29616]
[1778041824565,35.56,81351.44,0.0,0.24396,0.00019,14.29616]
[1778041824588,35.56,81351.44,0.0,0.24396,0.00019,14.29616]
[1778041824744,35.56,81351.44,0.0,0.24396,0.00019,14.29616]
[1778041825249,35.56,81351.44,0.0,0.24396,0.00019,14.29616]
[1778041825275,35.56,81351.44,0.0,0.24396,0.00019,14.29616]
[1778041825925,35.57,81350.78,0.0,0.24384,0.00019,14.2922]
[1778041825967,35.57,81350.78,0.0,0.24384,0.00019,14.2922]
[1778041826033,35.57,81350.78,0.0,0.24384,0.00019,14.2922]
[1778041826263,35.57,81350.53,0.0,0.2438,0.00019,14.29086]
[1778041827304,35.57,81350.53,0.0,0.2438,0.00019,14.29086]
[1778041827864,35.56,81348.51,0.0,0.24338,0.00019,14.27724]
[1778041827885,35.56,81348.51,0.0,0.24338,0.00019,14.27724]
[1778041828166,35.56,81348.51,0.0,0.24338,0.00019,14.27724]
[1778041828277,35.56,81348.51,0.0,0.24335,0.00019,14.27638]
[1778041829361,35.55,81343.67,0.0,0.2424,0.00019,14.24511]
[1778041830131,35.55,81343.67,0.0,0.2424,0.00019,14.24511]
[1778041830147,35.55,81343.67,0.0,0.2424,0.00019,14.24511]
[1778041830307,35.55,81341.29,0.0,0.24193,0.00019,14.23001]
[1778041830783,35.55,81341.29,0.0,0.24193,0.00019,14.23001]
[1778041831411,35.55,81341.29,0.0,0.24186,0.00019,14.22346]
[1778041832155,35.55,81341.29,0.0,0.24186,0.00019,14.22346]
[1778041836505,35.55,81340.11,0.0,0.24161,0.00019,14.21524]
[1778041837597,35.55,81339.37,0.0,0.24147,0.00019,14.21041]
[1778041838632,35.55,81338.51,0.0,0.2413,0.00019,14.20483]
[1778041838924,35.55,81338.51,0.0,0.2413,0.00019,14.20483]
[1778041839189,35.55,81338.51,0.0,0.2413,0.00019,14.20483]
[1778041839304,35.55,81338.51,0.0,0.2413,0.00019,14.20483]
[1778041840156,35.55,81338.9,0.0,0.24137,0.00019,14.20717]
[1778041840904,35.55,81338.3,0.0,0.24125,0.00019,14.20324]
[1778041840948,35.55,81338.3,0.0,0.24125,0.00019,14.20324]
[1778041840972,35.55,81338.3,0.0,0.24125,0.00019,14.20324]
[1778041841173,35.55,81338.3,0.0,0.24125,0.00019,14.20324]
[1778041841274,35.55,81337.16,0.0,0.24102,0.00019,14.19589]
[1778041841435,35.55,81337.16,0.0,0.24102,0.00019,14.19589]
[1778041841520,35.55,81328.49,0.0,0.23936,0.00019,14.14084]
[1778041842852,35.55,81328.49,0.0,0.23936,0.00019,14.14084]
[1778041843115,35.55,81324.48,0.0,0.23859,0.00019,14.11514]
[1778041844894,35.55,81323.21,0.0,0.23834,0.00019,14.10702]
[1778041844906,35.55,81323.21,0.0,0.23834,0.00019,14.10702]
[1778041845094,35.55,81323.21,0.0,0.23834,0.00019,14.10702]
[1778041845303,35.55,81323.21,0.0,0.23834,0.00019,14.10702]
[1778041845151,35.55,81321.82,0.0,0.23808,0.00019,14.09814]
[1778041845462,35.55,81321.82,0.0,0.23808,0.00019,14.09814]
[1778041846728,35.55,81308.14,0.0,0.23547,0.00019,14.01065]
[1778041847511,35.55,81308.14,0.0,0.23547,0.00019,14.01065]
[1778041849511,35.55,81304.81,0.0,0.23484,0.00019,13.98927]
[1778041849526,35.55,81315.76,0.0,0.23692,0.00019,14.05942]
[1778041851532,35.54,81311.09,0.0,0.23602,0.00019,14.02939]
[1778041854340,35.54,81313.25,0.0,0.23643,0.00019,14.04316]
[1778041854522,35.54,81312.97,0.0,0.23638,0.00019,14.04124]
[1778041854542,35.54,81316.78,0.0,0.2371,0.00019,14.06561]
[1778041856229,35.54,81316.78,0.0,0.2371,0.00019,14.06561]
[1778041856266,35.54,81316.78,0.0,0.2371,0.00019,14.06561]
[1778041856308,35.54,81320.04,0.0,0.23772,0.00019,14.0864]
[1778041857858,35.54,81324.51,0.0,0.23858,0.00019,14.11491]
[1778041858414,35.54,81330.1,0.0,0.23964,0.00019,14.15019]
[1778041862158,35.54,81335.83,0.0,0.24073,0.00019,14.18632]
[1778041862201,35.54,81335.5,0.0,0.24067,0.00019,14.18412]
[1778041863908,35.54,81330.3,0.0,0.23966,0.00019,14.15099]
[1778041863930,35.54,81330.3,0.0,0.23966,0.00019,14.15099]
[1778041864001,35.54,81327.18,0.0,0.23906,0.00019,14.13106]
[1778041865798,35.54,81327.18,0.0,0.23906,0.00019,14.13106]
[1778041865819,35.54,81327.18,0.0,0.23906,0.00019,14.13106]
[1778041865828,35.54,81329.17,0.0,0.23944,0.00019,14.14366]
[1778041867669,35.54,81328.55,0.0,0.23932,0.00019,14.13957]
[1778041870940,35.54,81329.46,0.0,0.23949,0.00019,14.14513]
[1778041870964,35.54,81329.46,0.0,0.23949,0.00019,14.14513]
[1778041871007,35.54,81329.43,0.0,0.23948,0.00019,14.14486]
[1778041877033,35.54,81326.76,0.0,0.23896,0.00019,14.12757]
[1778041878262,35.53,81322.48,0.0,0.23814,0.00019,14.1002]
[1778041882788,35.53,81327.88,0.0,0.23916,0.00019,14.13444]
[1778041882840,35.53,81327.88,0.0,0.23916,0.00019,14.13444]
[1778041882876,35.53,81327.88,0.0,0.23916,0.00019,14.13444]
[1778041883118,35.53,81330.99,0.0,0.23976,0.00019,14.15407]
[1778041889161,35.53,81334.89,0.0,0.24049,0.00019,14.17844]
[1778041889173,35.53,81336.05,0.0,0.24071,0.00019,14.18556]
[1778041891621,35.53,81335.87,0.0,0.2406,0.00019,14.17769]
[1778041892413,35.53,81337.03,0.0,0.24082,0.00019,14.18492]
[1778041892450,35.53,81337.03,0.0,0.24082,0.00019,14.18492]
[1778041892576,35.53,81337.03,0.0,0.24082,0.00019,14.18492]
[1778041892920,35.53,81337.03,0.0,0.24082,0.00019,14.18492]
[1778041893147,35.53,81337.03,0.0,0.24082,0.00019,14.18492]
[1778041898343,35.53,81337.11,0.0,0.24083,0.00019,14.18543]
[1778041898368,35.53,81337.11,0.0,0.24083,0.00019,14.18543]
[1778041898391,35.53,81337.11,0.0,0.24083,0.00019,14.18543]
[1778041898379,35.53,81336.61,0.0,0.24074,0.00019,14.18224]
[1778041899146,35.53,81336.61,0.0,0.24074,0.00019,14.18224]
[1778041899161,35.53,81336.61,0.0,0.24074,0.00019,14.18224]
[1778041899416,35.53,81336.61,0.0,0.24074,0.00019,14.18224]
[1778041899262,35.53,81336.13,0.0,0.24064,0.00019,14.17913]
[1778041899539,35.53,81336.13,0.0,0.24064,0.00019,14.17913]
[1778041899609,35.53,81336.13,0.0,0.24064,0.00019,14.17913]
[1778041899940,35.53,81330.77,0.0,0.23961,0.00019,14.14501]
[1778041900805,35.53,81330.77,0.0,0.23961,0.00019,14.14501]
[1778041900932,35.53,81330.77,0.0,0.23961,0.00019,14.14501]
[1778041901121,35.53,81316.81,0.0,0.23694,0.00019,14.05594]
[1778041902126,35.53,81316.81,0.0,0.23694,0.00019,14.05594]
[1778041902171,35.53,81326.2,0.0,0.23873,0.00019,14.11594]
[1778041903275,35.53,81326.2,0.0,0.23873,0.00019,14.11594]
[1778041903286,35.53,81326.2,0.0,0.23873,0.00019,14.11594]
[1778041903332,35.53,81335.2,0.0,0.24046,0.00019,14.17316]
[1778041904428,35.53,81335.2,0.0,0.24046,0.00019,14.17316]
[1778041905028,35.53,81335.2,0.0,0.24046,0.00019,14.17316]
[1778041905576,35.53,81335.7,0.0,0.24055,0.00019,14.17625]
[1778041910020,35.53,81336.79,0.0,0.24075,0.00019,14.18283]
[1778041912348,35.52,81337.88,0.0,0.24096,0.00019,14.18963]
[1778041913123,35.52,81337.88,0.0,0.24096,0.00019,14.18961]
[1778041916145,35.52,81340.06,0.0,0.24137,0.00019,14.20328]
[1778041916183,35.52,81340.06,0.0,0.24137,0.00019,14.20328]
[1778041916233,35.52,81340.65,0.0,0.24149,0.00019,14.20697]
[1778041917790,35.52,81340.65,0.0,0.24149,0.00019,14.20691]
[1778041918202,35.52,81340.65,0.0,0.24149,0.00019,14.20691]
[1778041918226,35.52,81340.65,0.0,0.24149,0.00019,14.20691]
[1778041918432,35.52,81349.9,0.0,0.24328,0.00019,14.26552]
[1778041919720,35.52,81353.86,0.0,0.24405,0.00019,14.29058]
[1778041920229,35.52,81353.86,0.0,0.24405,0.00019,14.29058]
[1778041920718,35.53,81358.5,0.0,0.24495,0.00019,14.31985]
[1778041922299,35.53,81358.43,0.0,0.24494,0.00019,14.31944]
[1778041922308,35.53,81358.43,0.0,0.24494,0.00019,14.31944]
[1778041922313,35.53,81361.44,0.0,0.24552,0.00019,14.33837]
[1778041923789,35.53,81361.44,0.0,0.24552,0.00019,14.33837]
[1778041923853,35.53,81361.44,0.0,0.24552,0.00019,14.33837]
[1778041925549,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041925591,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041925614,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041925757,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041925762,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041925827,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041925861,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041926328,35.53,81366.61,0.0,0.24653,0.00019,14.37089]
[1778041926412,35.53,81374.01,0.0,0.24798,0.0002,14.41714]
[1778041929487,35.53,81377.83,0.0,0.24873,0.0002,14.44134]
[1778041929506,35.53,81377.83,0.0,0.24873,0.0002,14.44134]
[1778041929987,35.53,81383.3,0.0,0.24981,0.0002,14.47547]
[1778041932319,35.53,81389.59,0.0,0.25105,0.0002,14.51461]
[1778041935109,35.53,81390.03,0.0,0.25114,0.0002,14.51745]
[1778041935170,35.53,81393.16,0.0,0.25176,0.0002,14.53687]
[1778041935637,35.53,81393.16,0.0,0.25176,0.0002,14.53687]
[1778041935725,35.53,81393.16,0.0,0.25176,0.0002,14.53687]
[1778041936028,35.53,81393.16,0.0,0.25176,0.0002,14.5369]
[1778041937055,35.53,81393.16,0.0,0.25176,0.0002,14.5369]
[1778041937139,35.53,81380.17,0.0,0.24921,0.0002,14.45641]
[1778041937729,35.53,81380.17,0.0,0.24921,0.0002,14.45641]
[1778041937761,35.53,81380.17,0.0,0.24921,0.0002,14.45641]
[1778041937920,35.53,81380.17,0.0,0.24921,0.0002,14.45641]
[1778041938363,35.53,81380.17,0.0,0.24921,0.0002,14.45641]
[1778041938397,35.53,81380.17,0.0,0.24921,0.0002,14.45641]
[1778041943742,35.53,81381.48,0.0,0.24948,0.0002,14.46492]
[1778041945802,35.53,81384.22,0.0,0.25002,0.0002,14.48196]
[1778041946098,35.53,81384.22,0.0,0.25002,0.0002,14.48196]
[1778041947823,35.53,81386.44,0.0,0.25045,0.0002,14.49572]
[1778041948112,35.53,81386.88,0.0,0.25054,0.0002,14.49843]
[1778041953149,35.53,81389.05,0.0,0.25089,0.0002,14.50534]
[1778041955162,35.53,81396.21,0.0,0.2523,0.0002,14.54967]
[1778041957175,35.53,81388.37,0.0,0.25076,0.0002,14.50126]
[1778041962210,35.53,81383.72,0.0,0.24987,0.0002,14.47289]
[1778041967245,35.54,81381.27,0.0,0.2494,0.0002,14.45825]
[1778041969836,35.54,81382.93,0.0,0.24974,0.0002,14.46883]
[1778041969863,35.54,81382.93,0.0,0.24974,0.0002,14.46883]
[1778041969963,35.54,81382.93,0.0,0.24974,0.0002,14.46883]
[1778041970080,35.54,81382.93,0.0,0.24974,0.0002,14.46883]
[1778041970270,35.54,81383.29,0.0,0.24981,0.0002,14.47119]
[1778041975301,35.54,81383.08,0.0,0.24978,0.0002,14.46998]
[1778041975616,35.54,81383.08,0.0,0.24978,0.0002,14.46998]
[1778041975634,35.54,81383.08,0.0,0.24978,0.0002,14.46998]
[1778041976496,35.54,81383.08,0.0,0.24978,0.0002,14.46998]
[1778041976308,35.54,81383.38,0.0,0.24983,0.0002,14.47186]
[1778041976548,35.54,81383.38,0.0,0.24983,0.0002,14.47186]
[1778041976580,35.54,81383.38,0.0,0.24983,0.0002,14.47186]
[1778041976645,35.54,81383.38,0.0,0.24983,0.0002,14.47186]
[1778041977315,35.54,81383.71,0.0,0.2499,0.0002,14.47393]
[1778041978186,35.54,81383.71,0.0,0.2499,0.0002,14.47393]
[1778041983357,35.54,81380.05,0.0,0.24917,0.0002,14.45085]
[1778041988392,35.54,81379.47,0.0,0.24905,0.0002,14.44699]
[1778041989973,35.54,81379.47,0.0,0.24905,0.0002,14.44699]
[1778041991167,35.54,81379.74,0.0,0.2491,0.0002,14.44857]
[1778041991180,35.54,81379.74,0.0,0.2491,0.0002,14.44857]
[1778041991413,35.54,81382.88,0.0,0.24971,0.0002,14.46806]
[1778041992352,35.54,81382.88,0.0,0.24971,0.0002,14.46806]
[1778041992439,35.54,81392.39,0.0,0.25158,0.0002,14.52697]
[1778041995097,35.54,81396.21,0.0,0.25233,0.0002,14.55046]
[1778041995482,35.54,81396.29,0.0,0.25235,0.0002,14.55092]
[1778041995601,35.54,81396.29,0.0,0.25235,0.0002,14.55092]
[1778041995620,35.54,81396.29,0.0,0.25235,0.0002,14.55092]
[1778041996509,35.54,81397.26,0.0,0.25253,0.0002,14.55686]
[1778042000425,35.54,81398.59,0.0,0.2528,0.0002,14.56519]
[1778042002450,35.54,81397.78,0.0,0.25264,0.0002,14.56026]
[1778042004382,35.54,81396.09,0.0,0.25231,0.0002,14.5499]
[1778042004481,35.54,81396.09,0.0,0.25231,0.0002,14.5499]
[1778042004504,35.54,81393.96,0.0,0.25189,0.0002,14.53678]
[1778042004602,35.54,81393.96,0.0,0.25189,0.0002,14.53678]
[1778042005227,35.54,81393.96,0.0,0.25189,0.0002,14.53678]
[1778042005266,35.54,81393.96,0.0,0.25189,0.0002,14.53678]
[1778042005410,35.54,81393.96,0.0,0.25189,0.0002,14.53678]
[1778042005511,35.54,81390.64,0.0,0.25124,0.0002,14.5163]
[1778042006031,35.54,81390.64,0.0,0.25124,0.0002,14.5163]
[1778042006047,35.54,81390.64,0.0,0.25124,0.0002,14.5163]
[1778042006518,35.54,81389.1,0.0,0.25094,0.0002,14.50683]
[1778042007320,35.54,81389.1,0.0,0.25094,0.0002,14.50683]
[1778042007557,35.54,81389.23,0.0,0.25097,0.0002,14.50772]
[1778042007717,35.54,81389.23,0.0,0.25097,0.0002,14.50772]
[1778042008533,35.54,81389.04,0.0,0.25094,0.0002,14.50663]
[1778042010546,35.54,81382.12,0.0,0.24958,0.0002,14.46373]
[1778042015581,35.54,81383.24,0.0,0.24974,0.0002,14.46448]
[1778042020410,35.54,81385.1,0.0,0.25011,0.0002,14.47621]
[1778042020434,35.54,81386.82,0.0,0.25045,0.0002,14.48699]
[1778042020683,35.54,81386.82,0.0,0.25045,0.0002,14.48699]
[1778042020816,35.54,81386.82,0.0,0.25045,0.0002,14.48699]
[1778042022201,35.54,81391.78,0.0,0.25143,0.0002,14.51771]
[1778042022223,35.54,81391.78,0.0,0.25143,0.0002,14.51771]
[1778042022295,35.54,81396.79,0.0,0.25242,0.0002,14.54883]
[1778042023062,35.54,81396.79,0.0,0.25242,0.0002,14.54883]
[1778042024251,35.54,81399.28,0.0,0.25291,0.0002,14.56426]
[1778042025146,35.54,81399.21,0.0,0.2529,0.0002,14.56389]
[1778042028763,35.54,81399.98,0.0,0.25306,0.0002,14.56876]
[1778042028791,35.54,81398.26,0.0,0.25272,0.0002,14.55819]
[1778042031356,35.54,81398.26,0.0,0.25272,0.0002,14.55823]
[1778042031378,35.54,81398.26,0.0,0.25272,0.0002,14.55823]
[1778042031442,35.54,81398.26,0.0,0.25272,0.0002,14.55823]
[1778042031482,35.54,81397.97,0.0,0.25267,0.0002,14.55652]
[1778042032029,35.54,81397.97,0.0,0.25267,0.0002,14.55652]
[1778042032064,35.54,81397.97,0.0,0.25267,0.0002,14.55652]
[1778042032553,35.55,81397.97,0.0,0.25267,0.0002,14.55656]
[1778042037738,35.55,81402.55,0.0,0.25357,0.0002,14.58487]
[1778042043263,35.55,81399.55,0.0,0.25298,0.0002,14.56636]
[1778042043268,35.55,81392.8,0.0,0.25165,0.0002,14.52472]
[1778042048813,35.55,81392.02,0.0,0.2515,0.0002,14.51998]
[1778042051152,35.55,81392.09,0.0,0.25151,0.0002,14.52044]
[1778042051184,35.55,81392.09,0.0,0.25151,0.0002,14.52044]
[1778042051479,35.55,81392.09,0.0,0.25151,0.0002,14.52044]
[1778042051579,35.55,81391.95,0.0,0.25149,0.0002,14.51962]
[1778042052073,35.55,81382.21,0.0,0.24957,0.0002,14.45926]
[1778042054127,35.55,81382.74,0.0,0.24968,0.0002,14.46255]
[1778042054154,35.55,81382.74,0.0,0.24968,0.0002,14.46255]
[1778042054207,35.55,81382.74,0.0,0.24968,0.0002,14.46255]
[1778042054245,35.55,81382.74,0.0,0.24968,0.0002,14.46255]
[1778042054307,35.55,81376.46,0.0,0.24845,0.0002,14.42365]
[1778042057510,35.55,81375.14,0.0,0.2482,0.0002,14.41545]
[1778042057514,35.55,81374.92,0.0,0.24816,0.0002,14.41418]
[1778042058267,35.55,81374.92,0.0,0.24816,0.0002,14.41418]
[1778042058286,35.55,81374.92,0.0,0.24816,0.0002,14.41418]
[1778042058496,35.55,81374.92,0.0,0.24816,0.0002,14.41418]
[1778042058563,35.55,81374.29,0.0,0.24804,0.0002,14.41032]
[1778042058996,35.55,81374.29,0.0,0.24804,0.0002,14.41032]
[1778042059029,35.55,81374.29,0.0,0.24804,0.0002,14.41032]
[1778042059163,35.55,81373.84,0.0,0.24795,0.0002,14.40746]
[1778042061023,35.55,81373.84,0.0,0.24795,0.0002,14.40746]
[1778042061045,35.55,81373.84,0.0,0.24795,0.0002,14.40746]
[1778042061220,35.55,81373.84,0.0,0.24795,0.0002,14.40746]
[1778042061297,35.55,81374.09,0.0,0.24799,0.0002,14.40892]
[1778042063159,35.55,81373.69,0.0,0.24791,0.0002,14.40638]
[1778042063169,35.55,81373.84,0.0,0.24794,0.0002,14.40727]
[1778042065173,35.55,81373.84,0.0,0.24794,0.0002,14.40722]
[1778042071354,35.55,81371.93,0.0,0.24756,0.0002,14.39516]
[1778042076486,35.55,81364.47,0.0,0.24603,0.00019,14.34186]
[1778042079154,35.55,81362.17,0.0,0.24558,0.00019,14.32742]
[1778042079531,35.55,81357.06,0.0,0.24459,0.00019,14.29534]
[1778042084577,35.55,81352.96,0.0,0.2438,0.00019,14.26969]
[1778042085078,35.55,81352.48,0.0,0.24371,0.00019,14.26671]
[1778042090101,35.55,81345.7,0.0,0.24241,0.00019,14.22428]
[1778042094228,35.55,81344.89,0.0,0.24225,0.00019,14.21903]
[1778042094250,35.55,81344.89,0.0,0.24225,0.00019,14.21903]
[1778042094386,35.55,81344.89,0.0,0.24225,0.00019,14.21903]
[1778042094438,35.55,81346.53,0.0,0.24256,0.00019,14.22934]
[1778042094842,35.55,81346.53,0.0,0.24256,0.00019,14.22934]
[1778042094882,35.55,81346.53,0.0,0.24256,0.00019,14.22934]
[1778042095520,35.55,81343.18,0.0,0.24191,0.00019,14.20811]
[1778042097530,35.55,81343.18,0.0,0.24191,0.00019,14.20808]
[1778042097802,35.55,81342.29,0.0,0.24174,0.00019,14.20243]
[1778042097821,35.55,81342.29,0.0,0.24174,0.00019,14.20243]
[1778042098031,35.55,81342.29,0.0,0.24174,0.00019,14.20243]
[1778042098160,35.55,81342.29,0.0,0.24174,0.00019,14.2024]
[1778042099406,35.55,81342.29,0.0,0.24174,0.00019,14.2024]
[1778042099554,35.55,81342.29,0.0,0.24174,0.00019,14.2024]
[1778042099561,35.55,81334.02,0.0,0.24015,0.00019,14.15001]
[1778042101594,35.55,81334.02,0.0,0.24015,0.00019,14.15005]
[1778042102188,35.55,81337.22,0.0,0.24076,0.00019,14.17026]
[1778042105633,35.55,81336.92,0.0,0.2407,0.00019,14.16825]
[1778042105644,35.55,81341.99,0.0,0.24168,0.00019,14.2003]
[1778042107963,35.54,81341.41,0.0,0.24156,0.00019,14.19648]
[1778042107990,35.54,81341.41,0.0,0.24156,0.00019,14.19648]
[1778042108230,35.54,81340.05,0.0,0.24129,0.00019,14.18779]
[1778042110245,35.54,81348.15,0.0,0.24286,0.00019,14.23905]
[1778042111198,35.54,81348.15,0.0,0.24286,0.00019,14.23905]
[1778042111706,35.54,81347.32,0.0,0.2427,0.00019,14.23387]
[1778042111896,35.54,81347.32,0.0,0.2427,0.00019,14.23387]
[1778042112355,35.54,81347.32,0.0,0.2427,0.00019,14.23387]
[1778042113016,35.55,81347.92,0.0,0.24282,0.00019,14.23772]
[1778042113724,35.55,81347.92,0.0,0.24282,0.00019,14.23778]
[1778042114333,35.55,81347.92,0.0,0.24282,0.00019,14.23778]
[1778042114365,35.55,81347.92,0.0,0.24282,0.00019,14.23778]
[1778042114379,35.55,81347.92,0.0,0.24282,0.00019,14.23778]
[1778042114419,35.55,81347.92,0.0,0.24282,0.00019,14.23778]
[1778042114513,35.55,81347.32,0.0,0.24271,0.00019,14.23405]
[1778042115731,35.55,81347.32,0.0,0.24271,0.00019,14.23405]
[1778042116405,35.55,81347.32,0.0,0.24271,0.00019,14.23405]
[1778042116609,35.55,81346.91,0.0,0.24263,0.00019,14.23156]
[1778042117736,35.55,81346.91,0.0,0.24263,0.00019,14.23161]
[1778042117758,35.55,81346.91,0.0,0.24263,0.00019,14.23161]
[1778042119452,35.55,81348.52,0.0,0.24295,0.00019,14.24182]
[1778042119486,35.55,81348.52,0.0,0.24295,0.00019,14.24182]
[1778042122058,35.55,81347.81,0.0,0.24281,0.00019,14.23745]
[1778042122089,35.55,81347.81,0.0,0.24281,0.00019,14.23745]
[1778042127363,35.55,81345.27,0.0,0.24233,0.00019,14.22168]
[1778042128790,35.55,81344.21,0.0,0.24213,0.00019,14.21503]
[1778042128867,35.55,81344.21,0.0,0.24213,0.00019,14.21503]
[1778042129417,35.55,81344.21,0.0,0.24213,0.00019,14.21503]
[1778042130761,35.55,81341.49,0.0,0.2416,0.00019,14.19787]
[1778042133927,35.55,81340.65,0.0,0.24137,0.00019,14.18609]
[1778042139449,35.55,81339.76,0.0,0.24121,0.00019,14.18059]
[1778042139941,35.55,81339.76,0.0,0.24121,0.00019,14.18059]
[1778042139958,35.55,81339.76,0.0,0.24121,0.00019,14.18059]
[1778042140017,35.55,81339.76,0.0,0.24121,0.00019,14.18059]
[1778042140456,35.55,81339.44,0.0,0.24115,0.00019,14.1786]
[1778042142981,35.55,81338.74,0.0,0.24101,0.00019,14.17421]
[1778042143007,35.55,81338.74,0.0,0.24101,0.00019,14.17421]
[1778042143677,35.55,81338.74,0.0,0.24101,0.00019,14.17421]
[1778042143477,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042143693,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042143860,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042144288,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042144297,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042144315,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042144348,35.55,81338.44,0.0,0.24096,0.00019,14.1724]
[1778042146081,35.55,81345.87,0.0,0.24239,0.00019,14.21951]
[1778042147223,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042147244,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042147254,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042147347,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042147506,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042148104,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042148480,35.55,81348.53,0.0,0.24291,0.00019,14.23632]
[1778042148626,35.55,81336.32,0.0,0.24055,0.00019,14.15907]
[1778042150527,35.55,81328.01,0.0,0.23896,0.00019,14.10635]
[1778042155563,35.55,81326.58,0.0,0.23869,0.00019,14.09731]
[1778042160242,35.55,81326.71,0.0,0.23871,0.00019,14.09818]
[1778042165635,35.55,81328.64,0.0,0.23908,0.00019,14.11039]
[1778042171679,35.55,81326.34,0.0,0.23864,0.00019,14.09575]
[1778042175706,35.55,81334.92,0.0,0.24029,0.00019,14.15035]
[1778042179737,35.55,81328.55,0.0,0.23906,0.00019,14.1098]
[1778042181605,35.55,81328.55,0.0,0.23906,0.00019,14.1098]
[1778042181845,35.55,81326.58,0.0,0.23868,0.00019,14.09725]
[1778042181867,35.55,81326.58,0.0,0.23868,0.00019,14.09725]
[1778042181885,35.55,81326.58,0.0,0.23868,0.00019,14.09725]
[1778042181892,35.55,81326.58,0.0,0.23868,0.00019,14.09725]
[1778042182506,35.55,81326.58,0.0,0.23868,0.00019,14.09725]
[1778042182568,35.55,81321.69,0.0,0.23775,0.00019,14.06609]
[1778042184325,35.55,81315.31,0.0,0.23653,0.00019,14.0253]
[1778042190112,35.55,81313.82,0.0,0.23625,0.00019,14.01581]
[1778042196677,35.55,81310.13,0.0,0.23548,0.00019,13.98572]
[1778042201887,35.55,81308.13,0.0,0.2351,0.00019,13.97296]
[1778042206749,35.55,81314.69,0.0,0.23635,0.00019,14.01501]
[1778042212701,35.55,81317.07,0.0,0.2368,0.00019,14.03017]
[1778042217192,35.55,81319.37,0.0,0.23724,0.00019,14.04481]
[1778042217268,35.55,81319.37,0.0,0.23724,0.00019,14.04481]
[1778042217515,35.55,81319.38,0.0,0.23724,0.00019,14.04485]
[1778042218945,35.55,81319.38,0.0,0.23724,0.00019,14.04485]
[1778042219624,35.55,81333.15,0.0,0.23988,0.00019,14.13263]
[1778042220820,35.55,81333.15,0.0,0.23988,0.00019,14.13263]
[1778042220840,35.55,81333.15,0.0,0.23988,0.00019,14.13263]
[1778042221073,35.55,81333.15,0.0,0.23988,0.00019,14.13263]
[1778042221154,35.55,81333.48,0.0,0.23994,0.00019,14.13469]
[1778042222953,35.55,81333.39,0.0,0.23992,0.00019,14.13405]
[1778042225138,35.55,81333.01,0.0,0.23985,0.00019,14.1316]
[1778042225158,35.55,81332.17,0.0,0.23969,0.00019,14.12622]
[1778042229718,35.55,81331.39,0.0,0.23953,0.00019,14.12116]
[1778042229747,35.55,81331.39,0.0,0.23953,0.00019,14.12116]
[1778042230087,35.55,81330.51,0.0,0.23936,0.00019,14.11552]
[1778042235159,35.55,81330.78,0.0,0.23941,0.00019,14.11712]
[1778042236426,35.55,81330.5,0.0,0.23936,0.00019,14.11534]
[1778042236457,35.55,81330.5,0.0,0.23936,0.00019,14.11534]
[1778042236622,35.55,81330.5,0.0,0.23936,0.00019,14.11534]
[1778042236723,35.55,81329.39,0.0,0.23914,0.00019,14.10822]
[1778042237121,35.55,81329.39,0.0,0.23914,0.00019,14.10822]
[1778042238073,35.55,81329.0,0.0,0.23907,0.00019,14.10574]
[1778042238109,35.55,81329.0,0.0,0.23907,0.00019,14.10574]
[1778042238272,35.55,81329.25,0.0,0.23911,0.00019,14.1073]
[1778042241011,35.55,81329.26,0.0,0.23911,0.00019,14.10734]
[1778042241165,35.55,81330.26,0.0,0.23931,0.00019,14.11369]
[1778042242421,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042242887,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042242917,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042243123,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042243195,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042243408,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042243429,35.55,81337.04,0.0,0.24061,0.00019,14.15667]
[1778042243868,35.55,81335.43,0.0,0.2403,0.00019,14.14638]
[1778042243909,35.55,81335.43,0.0,0.2403,0.00019,14.14638]
[1778042244467,35.55,81335.43,0.0,0.2403,0.00019,14.14638]
[1778042244639,35.55,81336.02,0.0,0.24041,0.00019,14.15005]
[1778042244925,35.55,81336.02,0.0,0.24041,0.00019,14.15005]
[1778042246232,35.55,81347.02,0.0,0.24253,0.00019,14.21973]
[1778042251270,35.55,81347.52,0.0,0.24264,0.00019,14.22319]
[1778042257599,35.55,81350.62,0.0,0.24318,0.00019,14.23668]
[1778042263393,35.56,81350.99,0.0,0.2433,0.00019,14.2404]
[1778042267382,35.56,81350.99,0.0,0.2433,0.00019,14.24056]
[1778042267557,35.56,81353.79,0.0,0.24385,0.00019,14.25831]
[1778042268629,35.56,81353.79,0.0,0.24385,0.00019,14.25831]
[1778042268650,35.56,81353.79,0.0,0.24385,0.00019,14.25831]
[1778042270383,35.56,81356.11,0.0,0.24431,0.00019,14.2733]
[1778042270479,35.56,81356.11,0.0,0.24431,0.00019,14.2733]
[1778042270518,35.56,81351.6,0.0,0.24344,0.00019,14.24497]
[1778042277417,35.57,81347.08,0.0,0.24258,0.00019,14.21697]
[1778042282455,35.57,81347.62,0.0,0.24269,0.00019,14.22073]
[1778042282979,35.57,81347.62,0.0,0.24269,0.00019,14.22073]
[1778042282988,35.57,81347.62,0.0,0.24269,0.00019,14.22073]
[1778042283461,35.57,81349.81,0.0,0.24312,0.00019,14.2346]
[1778042284841,35.57,81360.44,0.0,0.24518,0.00019,14.30149]
[1778042285611,35.57,81360.44,0.0,0.24518,0.00019,14.30149]
[1778042285666,35.57,81360.44,0.0,0.24518,0.00019,14.30149]
[1778042285753,35.57,81361.27,0.0,0.24535,0.00019,14.30672]
[1778042291518,35.57,81363.42,0.0,0.24579,0.00019,14.32086]
[1778042292504,35.57,81363.42,0.0,0.24579,0.00019,14.32086]
[1778042297561,35.57,81367.61,0.0,0.24662,0.00019,14.34778]
[1778042302597,35.58,81371.92,0.0,0.24748,0.0002,14.37522]
[1778042307760,35.58,81373.81,0.0,0.24786,0.0002,14.38716]
[1778042307772,35.58,81373.81,0.0,0.24786,0.0002,14.38716]
[1778042307828,35.58,81373.81,0.0,0.24786,0.0002,14.38716]
[1778042307782,35.58,81376.38,0.0,0.24836,0.0002,14.4032]
[1778042307885,35.58,81376.38,0.0,0.24836,0.0002,14.4032]
[1778042309421,35.58,81376.38,0.0,0.24836,0.0002,14.4032]
[1778042309451,35.58,81376.38,0.0,0.24836,0.0002,14.4032]
[1778042309645,35.58,81376.38,0.0,0.24836,0.0002,14.40326]
[1778042314681,35.58,81381.37,0.0,0.24928,0.0002,14.42792]
[1778042316309,35.58,81378.88,0.0,0.24879,0.0002,14.41247]
[1778042316786,35.58,81379.99,0.0,0.24901,0.0002,14.41942]
[1778042317746,35.58,81379.99,0.0,0.24901,0.0002,14.41942]
[1778042317847,35.58,81380.05,0.0,0.24902,0.0002,14.41984]
[1778042322551,35.58,81380.62,0.0,0.24914,0.0002,14.42357]
[1778042323695,35.58,81381.11,0.0,0.24924,0.0002,14.42667]
[1778042323812,35.58,81371.13,0.0,0.24728,0.0002,14.3645]
[1778042324769,35.58,81371.13,0.0,0.24728,0.0002,14.3645]
[1778042324856,35.58,81375.16,0.0,0.24808,0.0002,14.38994]
[1778042326320,35.58,81379.95,0.0,0.24903,0.0002,14.42016]
[1778042326764,35.59,81379.95,0.0,0.24906,0.0002,14.42101]
[1778042327102,35.59,81379.95,0.0,0.24906,0.0002,14.42101]
[1778042327706,35.59,81379.95,0.0,0.24906,0.0002,14.42101]
[1778042331120,35.6,81384.26,0.0,0.24995,0.0002,14.44919]
[1778042331129,35.6,81384.26,0.0,0.24995,0.0002,14.44919]
[1778042331799,35.6,81385.49,0.0,0.2502,0.0002,14.45702]
[1778042332170,35.6,81385.49,0.0,0.2502,0.0002,14.45702]
[1778042333075,35.6,81387.57,0.0,0.25061,0.0002,14.47005]
[1778042333108,35.6,81387.57,0.0,0.25061,0.0002,14.47005]
[1778042333813,35.6,81387.87,0.0,0.25067,0.0002,14.47196]
[1778042334399,35.6,81387.87,0.0,0.25067,0.0002,14.47196]
[1778042334458,35.6,81387.87,0.0,0.25067,0.0002,14.47196]
[1778042334480,35.6,81387.87,0.0,0.25067,0.0002,14.47196]
[1778042334820,35.6,81388.34,0.0,0.25077,0.0002,14.47488]
[1778042338848,35.6,81382.27,0.0,0.24958,0.0002,14.43757]
[1778042339925,35.6,81382.27,0.0,0.24958,0.0002,14.43757]
[1778042340471,35.6,81382.27,0.0,0.24958,0.0002,14.43757]
[1778042346301,35.61,81386.07,0.0,0.2504,0.0002,14.46317]
[1778042346908,35.61,81386.08,0.0,0.2504,0.0002,14.46325]
[1778042350872,35.61,81387.59,0.0,0.2507,0.0002,14.47267]
[1778042351332,35.61,81388.63,0.0,0.2509,0.0002,14.47912]
[1778042353176,35.61,81389.11,0.0,0.251,0.0002,14.48211]
[1778042356229,35.61,81390.27,0.0,0.25123,0.0002,14.48934]
[1778042356421,35.61,81390.27,0.0,0.25123,0.0002,14.48934]
[1778042356518,35.61,81390.31,0.0,0.25124,0.0002,14.4896]
[1778042362508,35.61,81390.46,0.0,0.25127,0.0002,14.49054]
[1778042367908,35.61,81385.65,0.0,0.25033,0.0002,14.46093]
[1778042373109,35.61,81381.51,0.0,0.24945,0.0002,14.42889]
[1778042373143,35.61,81381.51,0.0,0.24945,0.0002,14.42889]
[1778042373273,35.61,81381.51,0.0,0.24945,0.0002,14.42889]
[1778042373274,35.61,81380.61,0.0,0.24927,0.0002,14.42334]
[1778042374598,35.61,81380.61,0.0,0.24927,0.0002,14.42334]
[1778042375671,35.61,81381.01,0.0,0.24935,0.0002,14.42588]
[1778042375688,35.61,81381.01,0.0,0.24935,0.0002,14.42588]
[1778042375759,35.61,81381.16,0.0,0.24938,0.0002,14.42684]
[1778042377982,35.61,81382.71,0.0,0.24969,0.0002,14.43647]
[1778042378022,35.61,81382.71,0.0,0.24969,0.0002,14.43647]
[1778042378117,35.61,81382.71,0.0,0.24969,0.0002,14.43647]
[1778042378639,35.61,81382.71,0.0,0.24969,0.0002,14.43647]
[1778042378721,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042379142,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042379162,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042379758,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042379787,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042379800,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042379853,35.61,81381.14,0.0,0.24938,0.0002,14.42675]
[1778042380197,35.61,81381.14,0.0,0.24938,0.0002,14.42677]
[1778042380208,35.61,81381.14,0.0,0.24938,0.0002,14.42677]
[1778042380366,35.61,81381.05,0.0,0.24936,0.0002,14.42621]
[1778042385455,35.61,81380.87,0.0,0.24933,0.0002,14.42519]
[1778042385475,35.61,81380.87,0.0,0.24933,0.0002,14.42519]
[1778042385588,35.61,81380.87,0.0,0.24933,0.0002,14.42519]
[1778042385637,35.61,81380.87,0.0,0.24933,0.0002,14.42521]
[1778042386728,35.61,81380.87,0.0,0.24933,0.0002,14.42521]
[1778042392222,35.62,81382.6,0.0,0.24967,0.0002,14.436]
[1778042394185,35.62,81381.89,0.0,0.24954,0.0002,14.4316]
[1778042394224,35.62,81381.89,0.0,0.24954,0.0002,14.4316]
[1778042394345,35.62,81381.89,0.0,0.24954,0.0002,14.4316]
[1778042394573,35.62,81381.89,0.0,0.24954,0.0002,14.4316]
[1778042394864,35.62,81381.89,0.0,0.24954,0.0002,14.4316]
[1778042394882,35.62,81379.46,0.0,0.24906,0.0002,14.41655]
[1778042395012,35.62,81379.46,0.0,0.24906,0.0002,14.41655]
[1778042395080,35.62,81379.46,0.0,0.24906,0.0002,14.41655]
[1778042395598,35.62,81379.46,0.0,0.24906,0.0002,14.41655]
[1778042395968,35.61,81352.31,0.0,0.24377,0.00019,14.24683]
[1778042396056,35.61,81352.31,0.0,0.24377,0.00019,14.24683]
[1778042396112,35.61,81352.31,0.0,0.24377,0.00019,14.24683]
[1778042396526,35.61,81352.31,0.0,0.24377,0.00019,14.24683]
[1778042396724,35.61,81352.31,0.0,0.24377,0.00019,14.24683]
[1778042396745,35.61,81352.31,0.0,0.24377,0.00019,14.24683]
[1778042396831,35.61,81335.87,0.0,0.24059,0.00019,14.14309]
[1778042398574,35.62,81331.45,0.0,0.23975,0.00019,14.11517]
[1778042398600,35.62,81331.45,0.0,0.23975,0.00019,14.11517]
[1778042398815,35.62,81330.5,0.0,0.23957,0.00019,14.10916]
[1778042404307,35.62,81331.46,0.0,0.23975,0.00019,14.11533]
[1778042408969,35.62,81333.91,0.0,0.24023,0.00019,14.13098]
[1778042409087,35.62,81333.52,0.0,0.24015,0.00019,14.12853]
[1778042409341,35.62,81333.52,0.0,0.24015,0.00019,14.12853]
[1778042411000,35.62,81333.52,0.0,0.24015,0.00019,14.12853]
[1778042411355,35.62,81333.81,0.0,0.24021,0.00019,14.13047]
[1778042413019,35.62,81334.08,0.0,0.24026,0.00019,14.13218]
[1778042413370,35.62,81334.52,0.0,0.24035,0.00019,14.135]
[1778042418408,35.62,81335.18,0.0,0.24048,0.00019,14.13937]
[1778042421375,35.62,81334.95,0.0,0.24044,0.00019,14.13795]
[1778042421423,35.62,81334.95,0.0,0.24044,0.00019,14.13795]
[1778042421609,35.62,81333.93,0.0,0.24024,0.00019,14.13156]
[1778042422732,35.62,81333.93,0.0,0.24024,0.00019,14.13156]
[1778042422747,35.62,81333.93,0.0,0.24024,0.00019,14.13156]
[1778042422817,35.62,81332.32,0.0,0.23994,0.00019,14.1214]
[1778042428474,35.62,81333.32,0.0,0.24014,0.00019,14.12804]
[1778042433722,35.62,81335.96,0.0,0.24058,0.00019,14.1384]
[1778042439551,35.62,81334.28,0.0,0.24027,0.00019,14.12798]
[1778042440956,35.62,81334.28,0.0,0.24027,0.00019,14.12798]
[1778042440972,35.62,81334.28,0.0,0.24027,0.00019,14.12798]
[1778042441011,35.62,81334.07,0.0,0.24023,0.00019,14.12668]
[1778042447327,35.62,81333.36,0.0,0.24009,0.00019,14.12232]
[1778042448162,35.62,81333.21,0.0,0.24007,0.00019,14.12148]
[1778042448631,35.62,81333.21,0.0,0.24007,0.00019,14.12148]
[1778042449360,35.62,81330.13,0.0,0.23948,0.00019,14.10199]
[1778042449448,35.62,81330.13,0.0,0.23948,0.00019,14.10199]
[1778042449622,35.62,81330.13,0.0,0.23948,0.00019,14.10204]
[1778042454630,35.62,81331.23,0.0,0.23969,0.00019,14.10911]
[1778042457531,35.63,81329.8,0.0,0.23943,0.00019,14.10026]
[1778042457546,35.63,81329.8,0.0,0.23943,0.00019,14.10026]
[1778042457733,35.63,81330.03,0.0,0.23947,0.00019,14.10177]
[1778042459296,35.63,81330.03,0.0,0.23947,0.00019,14.10181]
[1778042459320,35.63,81330.03,0.0,0.23947,0.00019,14.10181]
[1778042459581,35.63,81330.03,0.0,0.23947,0.00019,14.10181]
[1778042459694,35.63,81329.11,0.0,0.2393,0.00019,14.09602]
[1778042461710,35.63,81322.44,0.0,0.23802,0.00019,14.05369]
[1778042466742,35.63,81323.0,0.0,0.23813,0.00019,14.05728]
[1778042471777,35.63,81327.81,0.0,0.23905,0.00019,14.0878]
[1778042476812,35.63,81325.29,0.0,0.23857,0.00019,14.07175]
[1778042480908,35.63,81325.96,0.0,0.23869,0.00019,14.07602]
[1778042480946,35.63,81325.96,0.0,0.23869,0.00019,14.07602]
[1778042480971,35.63,81325.96,0.0,0.23869,0.00019,14.07602]
[1778042481031,35.63,81322.78,0.0,0.23809,0.00019,14.05582]
[1778042481806,35.63,81322.78,0.0,0.23809,0.00019,14.05582]
[1778042487042,35.63,81317.11,0.0,0.23701,0.00019,14.01995]
[1778042487074,35.63,81317.11,0.0,0.23701,0.00019,14.01995]
[1778042487926,35.63,81315.75,0.0,0.23675,0.00019,14.01139]
[1778042493529,35.63,81312.21,0.0,0.23602,0.00019,13.98253]
[1778042498969,35.63,81316.93,0.0,0.23693,0.00019,14.01294]
[1778042501987,35.63,81323.89,0.0,0.23826,0.00019,14.05736]
[1778042504126,35.63,81323.65,0.0,0.23821,0.00019,14.05583]
[1778042504151,35.63,81323.65,0.0,0.23821,0.00019,14.05583]
[1778042504270,35.63,81323.65,0.0,0.23821,0.00019,14.05583]
[1778042505013,35.63,81323.91,0.0,0.23826,0.00019,14.0575]
[1778042505315,35.63,81323.91,0.0,0.23826,0.00019,14.0575]
[1778042505333,35.63,81323.91,0.0,0.23826,0.00019,14.0575]
[1778042506015,35.63,81324.98,0.0,0.23847,0.00019,14.06431]
[1778042510778,35.63,81322.72,0.0,0.23804,0.00019,14.04999]
[1778042510817,35.63,81322.72,0.0,0.23804,0.00019,14.04999]
[1778042511042,35.63,81322.72,0.0,0.23804,0.00019,14.04999]
[1778042511046,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042512101,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042512179,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042512213,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042513043,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042513066,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042513079,35.63,81323.37,0.0,0.23816,0.00019,14.05402]
[1778042512376,35.63,81323.37,0.0,0.23816,0.00019,14.05392]
[1778042513260,35.63,81323.37,0.0,0.23816,0.00019,14.05392]
[1778042513709,35.63,81323.37,0.0,0.23816,0.00019,14.05392]
[1778042513736,35.63,81323.37,0.0,0.23816,0.00019,14.05392]
[1778042519110,35.63,81321.93,0.0,0.23786,0.00019,14.04406]
[1778042525154,35.62,81317.74,0.0,0.23704,0.00019,14.01681]
[1778042530241,35.62,81310.86,0.0,0.23572,0.00019,13.97242]
[1778042536228,35.62,81315.49,0.0,0.23658,0.00019,14.00148]
[1778042538328,35.62,81316.68,0.0,0.23681,0.00019,14.00899]
[1778042538368,35.62,81316.68,0.0,0.23681,0.00019,14.00899]
[1778042538396,35.62,81316.68,0.0,0.23681,0.00019,14.00899]
[1778042538668,35.62,81316.68,0.0,0.23681,0.00019,14.00899]
[1778042538715,35.62,81319.23,0.0,0.23729,0.00019,14.02506]
[1778042541003,35.62,81319.23,0.0,0.23729,0.00019,14.02506]
[1778042541103,35.62,81326.71,0.0,0.23872,0.00019,14.07283]
[1778042542611,35.62,81332.76,0.0,0.23989,0.00019,14.11132]
[1778042545560,35.62,81335.06,0.0,0.24033,0.00019,14.12589]
[1778042545771,35.62,81334.94,0.0,0.24031,0.00019,14.1251]
[1778042547241,35.62,81334.94,0.0,0.24031,0.00019,14.1251]
[1778042548151,35.62,81341.6,0.0,0.24159,0.00019,14.16716]
[1778042549837,35.62,81343.14,0.0,0.24188,0.00019,14.17682]
[1778042550155,35.62,81343.06,0.0,0.24186,0.00019,14.17623]
[1778042550561,35.62,81343.06,0.0,0.24186,0.00019,14.17623]
[1778042551093,35.62,81343.06,0.0,0.24186,0.00019,14.17623]
[1778042551615,35.62,81343.86,0.0,0.24195,0.00019,14.17468]
[1778042552573,35.62,81345.36,0.0,0.24224,0.00019,14.18416]
[1778042553031,35.62,81345.36,0.0,0.24224,0.00019,14.18416]
[1778042553727,35.62,81347.51,0.0,0.24265,0.00019,14.19772]
[1778042553748,35.62,81347.51,0.0,0.24265,0.00019,14.19772]
[1778042553829,35.62,81347.51,0.0,0.24265,0.00019,14.19772]
[1778042554629,35.62,81347.61,0.0,0.24267,0.00019,14.19833]
[1778042558436,35.62,81342.76,0.0,0.24173,0.00019,14.16774]
[1778042558453,35.62,81342.76,0.0,0.24173,0.00019,14.16774]
[1778042558463,35.62,81342.76,0.0,0.24173,0.00019,14.16774]
[1778042558538,35.62,81346.64,0.0,0.24248,0.00019,14.19223]
[1778042559785,35.62,81346.64,0.0,0.24248,0.00019,14.19223]
[1778042559802,35.62,81346.64,0.0,0.24248,0.00019,14.19223]
[1778042559839,35.62,81346.54,0.0,0.24246,0.00019,14.19158]
[1778042560580,35.62,81346.54,0.0,0.24246,0.00019,14.19158]
[1778042566440,35.62,81346.58,0.0,0.24247,0.00019,14.19166]
[1778042571476,35.62,81346.33,0.0,0.24242,0.00019,14.19001]
[1778042576510,35.62,81344.71,0.0,0.24211,0.00019,14.18014]
[1778042581545,35.62,81344.58,0.0,0.2421,0.00019,14.17972]
[1778042584075,35.62,81344.42,0.0,0.24207,0.00019,14.17878]
[1778042584121,35.62,81344.42,0.0,0.24207,0.00019,14.17878]
[1778042584343,35.62,81344.05,0.0,0.242,0.00019,14.17651]
[1778042584934,35.62,81344.05,0.0,0.242,0.00019,14.17651]
[1778042584969,35.62,81340.96,0.0,0.24141,0.00019,14.15706]
[1778042585495,35.62,81340.96,0.0,0.24141,0.00019,14.15706]
[1778042586040,35.62,81337.5,0.0,0.24074,0.00019,14.13526]
[1778042588995,35.62,81332.94,0.0,0.23987,0.00019,14.10659]
[1778042593477,35.63,81327.41,0.0,0.23883,0.00019,14.0721]
[1778042598315,35.62,81325.07,0.0,0.23838,0.00019,14.05709]
[1778042604010,35.63,81326.06,0.0,0.23857,0.00019,14.06344]
[1778042609742,35.63,81329.76,0.0,0.23928,0.00019,14.0871]
[1778042614777,35.63,81332.36,0.0,0.23971,0.00019,14.09706]
[1778042620202,35.63,81331.82,0.0,0.23961,0.00019,14.09346]
[1778042626962,35.62,81331.19,0.0,0.23948,0.00019,14.08919]
[1778042631611,35.62,81332.39,0.0,0.2397,0.00019,14.09661]
[1778042631694,35.62,81332.39,0.0,0.2397,0.00019,14.09661]
[1778042631897,35.62,81332.62,0.0,0.23974,0.00019,14.09803]
[1778042633218,35.62,81339.93,0.0,0.24115,0.00019,14.14431]
[1778042638079,35.62,81340.91,0.0,0.24133,0.00019,14.15032]
[1778042638091,35.62,81340.91,0.0,0.24133,0.00019,14.15032]
[1778042638130,35.62,81340.99,0.0,0.24135,0.00019,14.15077]
[1778042638323,35.62,81340.99,0.0,0.24135,0.00019,14.15077]
[1778042639195,35.62,81340.99,0.0,0.24135,0.00019,14.15077]
[1778042639218,35.62,81340.99,0.0,0.24135,0.00019,14.15077]
[1778042639197,35.62,81340.99,0.0,0.24135,0.00019,14.15071]
[1778042641596,35.62,81342.45,0.0,0.24162,0.00019,14.15982]
[1778042641966,35.62,81342.31,0.0,0.24159,0.00019,14.15886]
[1778042646392,35.62,81342.97,0.0,0.24171,0.00019,14.1628]
[1778042646431,35.62,81342.97,0.0,0.24171,0.00019,14.1628]
[1778042646438,35.62,81342.97,0.0,0.24171,0.00019,14.1628]
[1778042646592,35.62,81342.97,0.0,0.24171,0.00019,14.1628]
[1778042647001,35.62,81344.91,0.0,0.24209,0.00019,14.17503]
[1778042647663,35.62,81344.91,0.0,0.24209,0.00019,14.17503]
[1778042647731,35.62,81344.91,0.0,0.24209,0.00019,14.17503]
[1778042647756,35.62,81344.91,0.0,0.24209,0.00019,14.17503]
[1778042648233,35.62,81344.91,0.0,0.24209,0.00019,14.17503]
[1778042648011,35.62,81344.4,0.0,0.24199,0.00019,14.17178]
[1778042648269,35.62,81344.4,0.0,0.24199,0.00019,14.17178]
[1778042648277,35.62,81344.4,0.0,0.24199,0.00019,14.17178]
[1778042648430,35.62,81344.4,0.0,0.24199,0.00019,14.17178]
[1778042649015,35.62,81344.21,0.0,0.24195,0.00019,14.17055]
[1778042649675,35.62,81344.21,0.0,0.24195,0.00019,14.17055]
[1778042650073,35.62,81344.21,0.0,0.24195,0.00019,14.17055]
[1778042650110,35.62,81344.21,0.0,0.24195,0.00019,14.17055]
[1778042650211,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042650371,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042650385,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042650401,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042650612,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042651123,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042651137,35.62,81343.49,0.0,0.24181,0.00019,14.16598]
[1778042653019,35.62,81344.15,0.0,0.24194,0.00019,14.17008]
[1778042653048,35.62,81344.15,0.0,0.24194,0.00019,14.17008]
[1778042653161,35.62,81344.15,0.0,0.24194,0.00019,14.17008]
[1778042653178,35.62,81344.45,0.0,0.24199,0.00019,14.17194]
[1778042653715,35.62,81344.45,0.0,0.24199,0.00019,14.17194]
[1778042656967,35.62,81344.43,0.0,0.24199,0.00019,14.17169]
[1778042656983,35.62,81344.43,0.0,0.24199,0.00019,14.17169]
[1778042656990,35.62,81344.43,0.0,0.24199,0.00019,14.17169]
[1778042657121,35.62,81346.49,0.0,0.24238,0.00019,14.18464]
[1778042662211,35.62,81345.43,0.0,0.24217,0.00019,14.17784]
[1778042662238,35.62,81345.43,0.0,0.24217,0.00019,14.17784]
[1778042662446,35.62,81345.18,0.0,0.24213,0.00019,14.17632]
[1778042662547,35.62,81345.59,0.0,0.24221,0.00019,14.17891]
[1778042663840,35.62,81345.59,0.0,0.24221,0.00019,14.17891]
[1778042669155,35.62,81347.54,0.0,0.2426,0.00019,14.19163]
[1778042676822,35.62,81348.4,0.0,0.24277,0.00019,14.19711]
[1778042676881,35.62,81348.4,0.0,0.24277,0.00019,14.19711]
[1778042677211,35.62,81348.4,0.0,0.24271,0.00019,14.19102]
[1778042679226,35.62,81354.34,0.0,0.24387,0.00019,14.22851]
[1778042682630,35.62,81353.79,0.0,0.24376,0.00019,14.22517]
[1778042684092,35.62,81354.15,0.0,0.24383,0.00019,14.22747]
[1778042690146,35.62,81357.2,0.0,0.24443,0.00019,14.24673]
[1778042691918,35.62,81357.58,0.0,0.24451,0.00019,14.24919]
[1778042692570,35.62,81355.35,0.0,0.24407,0.00019,14.23521]
[1778042693221,35.62,81355.35,0.0,0.24407,0.00019,14.23521]
[1778042693235,35.62,81355.35,0.0,0.24407,0.00019,14.23521]
[1778042692852,35.62,81349.38,0.0,0.24292,0.00019,14.19771]
[1778042693437,35.62,81349.38,0.0,0.24292,0.00019,14.19771]
[1778042693859,35.62,81349.38,0.0,0.24292,0.00019,14.19771]
[1778042693872,35.62,81349.38,0.0,0.24292,0.00019,14.19771]
[1778042696878,35.63,81348.51,0.0,0.24276,0.00019,14.19249]
[1778042698844,35.63,81348.52,0.0,0.24276,0.00019,14.19263]
[1778042704401,35.63,81346.43,0.0,0.24237,0.00019,14.18003]
[1778042705729,35.63,81346.43,0.0,0.24237,0.00019,14.18003]
[1778042705751,35.63,81346.43,0.0,0.24237,0.00019,14.18003]
[1778042705815,35.63,81346.43,0.0,0.24237,0.00019,14.18003]
[1778042705822,35.63,81344.99,0.0,0.2421,0.00019,14.17112]
[1778042706336,35.63,81344.99,0.0,0.2421,0.00019,14.17112]
[1778042708876,35.63,81345.35,0.0,0.24217,0.00019,14.17346]
[1778042708915,35.63,81345.35,0.0,0.24217,0.00019,14.17346]
[1778042709016,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042709396,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042709419,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042709430,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042709528,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042710103,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042710136,35.63,81345.28,0.0,0.24216,0.00019,14.17317]
[1778042715171,35.63,81343.44,0.0,0.24182,0.00019,14.16187]
[1778042720994,35.63,81341.35,0.0,0.24143,0.00019,14.14922]
[1778042721011,35.63,81341.35,0.0,0.24143,0.00019,14.14922]
[1778042721214,35.63,81341.35,0.0,0.24143,0.00019,14.14922]
[1778042721316,35.64,81341.19,0.0,0.2414,0.00019,14.14827]
[1778042722515,35.64,81341.19,0.0,0.2414,0.00019,14.14827]
[1778042727600,35.63,81340.44,0.0,0.24125,0.00019,14.14338]
[1778042731278,35.63,81342.55,0.0,0.24166,0.00019,14.1566]
[1778042732634,35.63,81341.35,0.0,0.24135,0.00019,14.14241]
[1778042736958,35.63,81340.78,0.0,0.24124,0.00019,14.13866]
[1778042738703,35.63,81340.75,0.0,0.24123,0.00019,14.13836]
[1778042740770,35.63,81340.73,0.0,0.24123,0.00019,14.1382]
[1778042742752,35.63,81341.33,0.0,0.24134,0.00019,14.14188]
[1778042747021,35.63,81340.58,0.0,0.24119,0.00019,14.13704]
[1778042747778,35.63,81339.55,0.0,0.24099,0.00019,14.13046]
[1778042748824,35.63,81336.46,0.0,0.24039,0.00019,14.11085]
[1778042754810,35.63,81337.01,0.0,0.24049,0.00019,14.11404]
[1778042756678,35.63,81337.27,0.0,0.24054,0.00019,14.11563]
[1778042756709,35.63,81337.27,0.0,0.24054,0.00019,14.11563]
[1778042756719,35.63,81337.27,0.0,0.24054,0.00019,14.11563]
[1778042756768,35.63,81337.27,0.0,0.24054,0.00019,14.11563]
[1778042756939,35.63,81337.27,0.0,0.24054,0.00019,14.11563]
[1778042757018,35.63,81333.09,0.0,0.23973,0.00019,14.08911]
[1778042757585,35.63,81333.09,0.0,0.23973,0.00019,14.08911]
[1778042757637,35.63,81333.09,0.0,0.23973,0.00019,14.08911]
[1778042758892,35.63,81333.09,0.0,0.23973,0.00019,14.08903]
[1778042759358,35.63,81333.09,0.0,0.23973,0.00019,14.08903]
[1778042759362,35.63,81325.55,0.0,0.23828,0.00019,14.04109]
[1778042759383,35.63,81325.55,0.0,0.23828,0.00019,14.04109]
[1778042759393,35.63,81325.55,0.0,0.23828,0.00019,14.04109]
[1778042759554,35.63,81325.55,0.0,0.23828,0.00019,14.04109]
[1778042759847,35.63,81325.55,0.0,0.23828,0.00019,14.04104]
[1778042760745,35.63,81325.55,0.0,0.23828,0.00019,14.04104]
[1778042760754,35.63,81325.55,0.0,0.23828,0.00019,14.04104]
[1778042760854,35.63,81325.44,0.0,0.23826,0.00019,14.0403]
[1778042762911,35.63,81323.73,0.0,0.23793,0.00019,14.0294]
[1778042763006,35.63,81323.73,0.0,0.23793,0.00019,14.0294]
[1778042763914,35.63,81320.09,0.0,0.23723,0.00019,14.00621]
[1778042763924,35.63,81320.09,0.0,0.23723,0.00019,14.00621]
[1778042769065,35.63,81322.07,0.0,0.23761,0.00019,14.01877]
[1778042774437,35.63,81323.77,0.0,0.23792,0.00019,14.0293]
[1778042777194,35.62,81324.99,0.0,0.23816,0.00019,14.03699]
[1778042779176,35.62,81324.99,0.0,0.23815,0.00019,14.03691]
[1778042779210,35.62,81324.72,0.0,0.2381,0.00019,14.03515]
[1778042781207,35.62,81324.72,0.0,0.2381,0.00019,14.03512]
[1778042781300,35.62,81325.99,0.0,0.23834,0.00019,14.04316]
[1778042787034,35.62,81326.84,0.0,0.2385,0.00019,14.04834]
[1778042792072,35.62,81324.99,0.0,0.23807,0.00019,14.02994]
[1778042792677,35.62,81324.99,0.0,0.23807,0.00019,14.02994]
[1778042793334,35.62,81324.99,0.0,0.23807,0.00019,14.02994]
[1778042794103,35.62,81316.49,0.0,0.23644,0.00019,13.97574]
[1778042797374,35.62,81315.49,0.0,0.23625,0.00019,13.9694]
[1778042797378,35.62,81315.49,0.0,0.23625,0.00019,13.9694]
[1778042797376,35.62,81314.79,0.0,0.23612,0.00019,13.96496]
[1778042798111,35.62,81314.79,0.0,0.23612,0.00019,13.96499]
[1778042802530,35.62,81312.42,0.0,0.23567,0.00019,13.94994]
[1778042802597,35.62,81312.42,0.0,0.23567,0.00019,13.94994]
[1778042802713,35.62,81312.42,0.0,0.23567,0.00019,13.94994]
[1778042802848,35.62,81312.42,0.0,0.23567,0.00019,13.94994]
[1778042802881,35.62,81312.42,0.0,0.23567,0.00019,13.94994]
[1778042803146,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042803546,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042803613,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042803844,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042803875,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042803889,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042804032,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042804275,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042804294,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042804298,35.62,81311.09,0.0,0.23542,0.00019,13.94146]
[1778042804319,35.62,81302.27,0.0,0.23374,0.00019,13.88493]
[1778042806167,35.62,81309.12,0.0,0.23505,0.00019,13.92904]
[1778042811121,35.63,81310.42,0.0,0.2353,0.00019,13.93749]
[1778042811547,35.62,81312.58,0.0,0.23571,0.00019,13.95124]
[1778042817244,35.62,81316.19,0.0,0.23639,0.00019,13.97388]
[1778042818654,35.62,81316.96,0.0,0.23653,0.00019,13.97871]
[1778042818687,35.62,81316.96,0.0,0.23653,0.00019,13.97871]
[1778042818737,35.62,81316.96,0.0,0.23653,0.00019,13.97871]
[1778042818947,35.62,81316.96,0.0,0.23653,0.00019,13.97871]
[1778042819202,35.62,81316.96,0.0,0.23653,0.00019,13.97871]
[1778042819422,35.62,81328.37,0.0,0.23871,0.00019,14.05131]
[1778042819655,35.62,81328.37,0.0,0.23871,0.00019,14.05131]
[1778042819684,35.62,81328.37,0.0,0.23871,0.00019,14.05131]
[1778042820329,35.62,81337.41,0.0,0.24045,0.00019,14.10857]
[1778042821415,35.62,81337.41,0.0,0.24045,0.00019,14.10857]
[1778042821441,35.62,81338.73,0.0,0.24071,0.00019,14.11695]
[1778042821647,35.62,81338.73,0.0,0.24071,0.00019,14.11695]
[1778042821691,35.62,81338.73,0.0,0.24071,0.00019,14.11695]
[1778042822109,35.62,81338.73,0.0,0.24071,0.00019,14.11695]
[1778042822146,35.62,81338.73,0.0,0.24071,0.00019,14.11695]
[1778042822774,35.62,81338.73,0.0,0.2407,0.00019,14.11692]
[1778042822900,35.62,81338.73,0.0,0.2407,0.00019,14.11692]
[1778042828229,35.62,81337.4,0.0,0.24044,0.00019,14.1083]
[1778042828372,35.62,81337.4,0.0,0.24044,0.00019,14.1083]
[1778042828382,35.62,81340.84,0.0,0.2411,0.00019,14.13004]
[1778042831342,35.62,81346.68,0.0,0.24223,0.00019,14.16685]
[1778042836383,35.62,81351.84,0.0,0.24324,0.00019,14.19952]
[1778042839828,35.62,81352.06,0.0,0.24328,0.00019,14.20112]
[1778042840406,35.62,81352.25,0.0,0.24332,0.00019,14.20238]
[1778042844436,35.62,81358.53,0.0,0.24455,0.00019,14.24206]
[1778042850023,35.62,81355.71,0.0,0.24401,0.00019,14.22457]
[1778042850992,35.62,81356.84,0.0,0.24423,0.00019,14.23172]
[1778042851030,35.62,81356.84,0.0,0.24423,0.00019,14.23172]
[1778042851126,35.62,81358.08,0.0,0.2444,0.00019,14.23303]
[1778042852127,35.62,81358.08,0.0,0.2444,0.00019,14.23303]
[1778042852161,35.62,81358.08,0.0,0.2444,0.00019,14.23303]
[1778042852250,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042852720,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042852765,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042852778,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042852803,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042853212,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042853242,35.63,81368.99,0.0,0.24653,0.0002,14.30147]
[1778042858275,35.63,81372.62,0.0,0.24725,0.0002,14.32429]
[1778042858327,35.63,81374.75,0.0,0.24767,0.0002,14.33771]
[1778042860034,35.63,81374.75,0.0,0.24767,0.0002,14.33771]
[1778042860109,35.63,81374.97,0.0,0.24772,0.0002,14.33921]
[1778042864408,35.63,81384.34,0.0,0.24956,0.0002,14.39766]
[1778042869932,35.63,81388.63,0.0,0.25041,0.0002,14.42426]
[1778042873777,35.63,81390.33,0.0,0.25075,0.0002,14.43497]
[1778042874199,35.63,81390.33,0.0,0.25075,0.0002,14.43497]
[1778042880312,35.63,81398.51,0.0,0.25238,0.0002,14.48587]
[1778042880361,35.63,81398.51,0.0,0.25238,0.0002,14.48587]
[1778042880407,35.63,81398.51,0.0,0.25238,0.0002,14.48587]
[1778042880476,35.63,81398.57,0.0,0.25239,0.0002,14.48633]
[1778042880593,35.63,81398.57,0.0,0.25239,0.0002,14.48633]
[1778042881040,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042881589,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042881632,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042881664,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042881675,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042881689,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042882321,35.63,81406.19,0.0,0.2539,0.0002,14.53319]
[1778042882365,35.63,81413.1,0.0,0.25528,0.0002,14.57559]
[1778042884747,35.64,81419.91,0.0,0.25665,0.0002,14.6176]
[1778042885755,35.64,81419.91,0.0,0.25665,0.0002,14.6176]
[1778042885798,35.64,81419.91,0.0,0.25665,0.0002,14.6176]
[1778042885817,35.64,81421.18,0.0,0.2569,0.0002,14.62532]
[1778042887204,35.64,81421.18,0.0,0.2569,0.0002,14.62532]
[1778042887235,35.64,81421.18,0.0,0.2569,0.0002,14.62532]
[1778042892594,35.64,81422.38,0.0,0.25714,0.0002,14.63251]
[1778042892841,35.64,81422.38,0.0,0.25714,0.0002,14.63251]
[1778042892862,35.64,81422.38,0.0,0.25714,0.0002,14.63251]
[1778042893116,35.64,81425.8,0.0,0.25782,0.0002,14.65341]
[1778042894450,35.64,81425.8,0.0,0.25782,0.0002,14.65341]
[1778042896418,35.64,81425.84,0.0,0.25783,0.0002,14.65373]
[1778042897216,35.64,81425.84,0.0,0.25783,0.0002,14.65377]
[1778042897254,35.64,81425.84,0.0,0.25783,0.0002,14.65377]
[1778042897469,35.64,81425.84,0.0,0.25783,0.0002,14.65377]
[1778042897317,35.64,81425.16,0.0,0.2577,0.0002,14.64968]
[1778042900362,35.64,81424.35,0.0,0.25754,0.0002,14.64485]
[1778042900368,35.64,81424.35,0.0,0.25754,0.0002,14.64485]
[1778042902260,35.64,81424.35,0.0,0.25754,0.0002,14.6449]
[1778042902289,35.64,81424.35,0.0,0.25754,0.0002,14.6449]
[1778042902390,35.64,81424.35,0.0,0.25755,0.0002,14.64499]
[1778042907219,35.64,81430.02,0.0,0.25868,0.0002,14.67948]
[1778042912941,35.64,81422.79,0.0,0.25718,0.0002,14.62928]
[1778042918983,35.64,81422.2,0.0,0.25707,0.0002,14.62596]
[1778042919824,35.64,81422.2,0.0,0.25707,0.0002,14.62596]
[1778042919861,35.64,81422.2,0.0,0.25707,0.0002,14.62596]
[1778042919880,35.64,81422.2,0.0,0.25707,0.0002,14.62596]
[1778042920233,35.64,81416.9,0.0,0.25601,0.0002,14.59373]
[1778042920692,35.64,81416.9,0.0,0.25601,0.0002,14.59373]
[1778042920926,35.64,81416.9,0.0,0.25601,0.0002,14.59373]
[1778042920967,35.64,81416.9,0.0,0.25601,0.0002,14.59373]
[1778042921489,35.64,81415.52,0.0,0.25574,0.0002,14.58539]
[1778042924789,35.64,81414.9,0.0,0.25562,0.0002,14.58177]
[1778042925475,35.64,81414.9,0.0,0.25562,0.0002,14.58177]
[1778042926527,35.64,81416.93,0.0,0.25603,0.0002,14.59432]
[1778042929563,35.65,81420.49,0.0,0.25675,0.0002,14.61625]
[1778042929791,35.65,81420.49,0.0,0.25675,0.0002,14.61625]
[1778042930543,35.65,81420.49,0.0,0.25675,0.0002,14.61625]
[1778042930816,35.65,81416.69,0.0,0.25599,0.0002,14.59316]
[1778042931143,35.65,81416.69,0.0,0.25599,0.0002,14.59316]
[1778042931150,35.65,81416.69,0.0,0.25599,0.0002,14.59316]
[1778042931319,35.65,81416.69,0.0,0.25599,0.0002,14.59316]
[1778042931741,35.65,81417.95,0.0,0.25625,0.0002,14.60092]
[1778042935057,35.65,81417.93,0.0,0.25625,0.0002,14.60101]
[1778042935113,35.65,81417.93,0.0,0.25625,0.0002,14.60101]
[1778042935375,35.65,81426.06,0.0,0.25787,0.0002,14.65053]
[1778042936313,35.65,81432.6,0.0,0.25918,0.0002,14.69017]
[1778042938333,35.65,81432.6,0.0,0.25918,0.0002,14.69019]
[1778042938374,35.65,81432.6,0.0,0.25918,0.0002,14.69019]
[1778042938387,35.65,81432.6,0.0,0.25918,0.0002,14.69019]
[1778042938435,35.65,81432.6,0.0,0.25918,0.0002,14.69019]
[1778042938535,35.65,81430.07,0.0,0.25868,0.0002,14.67486]
[1778042939900,35.65,81430.07,0.0,0.25868,0.0002,14.67485]
[1778042940430,35.65,81423.17,0.0,0.2573,0.0002,14.63308]
[1778042942923,35.65,81419.54,0.0,0.25658,0.0002,14.61103]
[1778042943489,35.65,81419.54,0.0,0.25658,0.0002,14.61103]
[1778042943514,35.65,81419.54,0.0,0.25658,0.0002,14.61103]
[1778042943551,35.65,81424.53,0.0,0.25758,0.0002,14.64143]
[1778042944138,35.65,81424.53,0.0,0.25758,0.0002,14.64143]
[1778042944164,35.65,81424.53,0.0,0.25758,0.0002,14.64147]
[1778042949193,35.65,81425.04,0.0,0.25768,0.0002,14.64471]
[1778042951094,35.65,81424.61,0.0,0.2576,0.0002,14.64211]
[1778042951112,35.65,81424.61,0.0,0.2576,0.0002,14.64211]
[1778042951138,35.65,81424.61,0.0,0.2576,0.0002,14.64211]
[1778042951328,35.65,81424.66,0.0,0.25761,0.0002,14.64242]
[1778042951593,35.65,81424.66,0.0,0.25761,0.0002,14.64242]
[1778042951613,35.65,81424.66,0.0,0.25761,0.0002,14.64242]
[1778042952214,35.65,81424.66,0.0,0.25761,0.0002,14.64244]
[1778042954992,35.65,81425.59,0.0,0.2578,0.0002,14.6481]
[1778042955022,35.65,81425.59,0.0,0.2578,0.0002,14.6481]
[1778042955212,35.65,81425.59,0.0,0.2578,0.0002,14.6481]
[1778042955313,35.65,81425.28,0.0,0.25773,0.0002,14.64622]
[1778042957077,35.65,81425.28,0.0,0.25773,0.0002,14.64623]
[1778042957248,35.65,81424.59,0.0,0.2576,0.0002,14.64205]
[1778042962508,35.65,81424.39,0.0,0.25756,0.0002,14.64086]
[1778042962520,35.65,81424.39,0.0,0.25756,0.0002,14.64086]
[1778042963209,35.65,81424.04,0.0,0.25749,0.0002,14.63874]
[1778042965194,35.65,81421.67,0.0,0.25702,0.0002,14.62436]
[1778042968205,35.65,81423.53,0.0,0.25739,0.0002,14.63571]
[1778042968211,35.65,81423.53,0.0,0.25739,0.0002,14.63571]
[1778042968826,35.65,81423.31,0.0,0.25734,0.0002,14.63438]
[1778042969225,35.65,81423.31,0.0,0.25734,0.0002,14.63438]
[1778042974369,35.65,81421.46,0.0,0.25691,0.0002,14.61675]
[1778042979405,35.65,81424.11,0.0,0.25744,0.0002,14.63289]
[1778042984439,35.65,81426.43,0.0,0.2579,0.0002,14.64698]
[1778042989474,35.65,81426.63,0.0,0.25794,0.0002,14.64815]
[1778042994510,35.65,81427.71,0.0,0.25816,0.0002,14.65464]
[1778042996441,35.65,81427.72,0.0,0.25816,0.0002,14.65469]
[1778042996525,35.65,81427.63,0.0,0.25814,0.0002,14.65413]
[1778042998009,35.65,81429.18,0.0,0.25845,0.0002,14.66351]
[1778042998023,35.65,81429.18,0.0,0.25845,0.0002,14.66351]
[1778042998435,35.65,81429.18,0.0,0.25845,0.0002,14.66351]
[1778042998539,35.65,81434.04,0.0,0.25943,0.0002,14.69308]
[1778042999546,35.65,81439.99,0.0,0.26062,0.0002,14.72901]
[1778043000398,35.65,81439.99,0.0,0.26062,0.0002,14.72901]
[1778043000421,35.65,81439.99,0.0,0.26062,0.0002,14.72901]
[1778043000444,35.65,81439.99,0.0,0.26062,0.0002,14.72901]
[1778043000553,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043000771,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043000814,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043000829,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043000953,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043001600,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043001606,35.65,81438.62,0.0,0.26035,0.0002,14.72085]
[1778043001559,35.65,81442.56,0.0,0.26115,0.0002,14.74467]
[1778043004795,35.65,81445.59,0.0,0.26177,0.0002,14.76317]
[1778043004828,35.65,81445.59,0.0,0.26177,0.0002,14.76317]
[1778043005616,35.65,81445.59,0.0,0.26177,0.0002,14.76323]
[1778043006035,35.65,81445.59,0.0,0.26177,0.0002,14.76323]
[1778043006065,35.65,81445.59,0.0,0.26177,0.0002,14.76323]
[1778043006234,35.65,81445.59,0.0,0.26177,0.0002,14.76323]
[1778043006595,35.66,81445.59,0.0,0.26177,0.0002,14.7633]
[1778043006670,35.66,81445.59,0.0,0.26177,0.0002,14.7633]
[1778043006707,35.66,81445.59,0.0,0.26177,0.0002,14.7633]
[1778043007249,35.66,81445.59,0.0,0.26177,0.0002,14.7633]
[1778043007279,35.66,81445.59,0.0,0.26177,0.0002,14.7633]
[1778043007502,35.66,81445.59,0.0,0.26177,0.0002,14.7633]
[1778043012636,35.66,81449.99,0.0,0.26267,0.0002,14.79013]
[1778043018213,35.66,81452.11,0.0,0.26311,0.0002,14.80314]
[1778043020788,35.66,81454.08,0.0,0.26352,0.0002,14.81523]
[1778043020837,35.66,81454.08,0.0,0.26352,0.0002,14.81523]
[1778043020912,35.66,81454.08,0.0,0.26352,0.0002,14.81523]
[1778043021079,35.66,81454.08,0.0,0.26352,0.0002,14.81523]
[1778043021192,35.66,81454.08,0.0,0.26352,0.0002,14.81523]
[1778043021405,35.66,81453.16,0.0,0.26334,0.0002,14.8098]
[1778043022462,35.66,81432.79,0.0,0.25923,0.0002,14.6871]
[1778043023389,35.66,81432.79,0.0,0.25923,0.0002,14.6871]
[1778043023408,35.66,81432.79,0.0,0.25923,0.0002,14.6871]
[1778043023420,35.66,81432.79,0.0,0.25923,0.0002,14.6871]
[1778043023509,35.66,81428.22,0.0,0.25832,0.0002,14.65954]
[1778043023913,35.66,81428.22,0.0,0.25832,0.0002,14.65954]
[1778043024758,35.66,81425.65,0.0,0.25781,0.0002,14.64396]
[1778043024772,35.66,81425.65,0.0,0.25781,0.0002,14.64396]
[1778043025141,35.66,81425.65,0.0,0.25781,0.0002,14.64396]
[1778043027891,35.66,81425.51,0.0,0.2578,0.0002,14.64367]
[1778043033459,35.67,81424.87,0.0,0.25762,0.0002,14.63382]
[1778043033668,35.67,81424.26,0.0,0.2575,0.0002,14.63024]
[1778043033672,35.67,81424.26,0.0,0.2575,0.0002,14.63024]
[1778043035155,35.67,81421.66,0.0,0.25699,0.0002,14.61458]
[1778043036886,35.67,81421.66,0.0,0.25699,0.0002,14.61458]
[1778043037052,35.67,81423.09,0.0,0.25728,0.0002,14.62335]
[1778043038034,35.67,81423.09,0.0,0.25728,0.0002,14.62335]
[1778043039011,35.67,81427.45,0.0,0.25815,0.0002,14.64994]
[1778043039046,35.67,81427.45,0.0,0.25815,0.0002,14.64994]
[1778043039600,35.67,81428.03,0.0,0.25827,0.0002,14.65349]
[1778043041250,35.67,81435.58,0.0,0.25979,0.0002,14.69952]
[1778043044091,35.67,81434.25,0.0,0.25953,0.0002,14.69164]
[1778043048137,35.68,81436.14,0.0,0.25993,0.0002,14.70362]
[1778043052571,35.68,81436.16,0.0,0.25995,0.0002,14.70423]
[1778043052601,35.68,81436.16,0.0,0.25995,0.0002,14.70423]
[1778043052574,35.68,81437.52,0.0,0.26023,0.0002,14.71267]
[1778043057250,35.68,81440.18,0.0,0.26078,0.0002,14.72898]
[1778043057264,35.68,81440.18,0.0,0.26078,0.0002,14.72898]
[1778043057381,35.68,81440.18,0.0,0.26078,0.0002,14.72898]
[1778043057482,35.68,81444.48,0.0,0.26165,0.0002,14.75501]
[1778043058554,35.68,81444.48,0.0,0.26165,0.0002,14.75501]
[1778043058580,35.68,81444.48,0.0,0.26165,0.0002,14.75501]
[1778043058655,35.68,81445.35,0.0,0.26182,0.0002,14.76031]
[1778043058861,35.68,81445.35,0.0,0.26182,0.0002,14.76031]
[1778043058881,35.68,81445.35,0.0,0.26182,0.0002,14.76031]
[1778043058923,35.68,81445.35,0.0,0.26182,0.0002,14.76031]
[1778043058976,35.68,81445.35,0.0,0.26182,0.0002,14.76031]
[1778043059088,35.68,81445.35,0.0,0.26182,0.0002,14.76031]
[1778043059136,35.68,81444.11,0.0,0.26158,0.0002,14.75295]
[1778043062991,35.69,81438.18,0.0,0.2604,0.0002,14.71764]
[1778043068026,35.69,81437.35,0.0,0.26025,0.0002,14.71323]
[1778043071699,35.69,81436.17,0.0,0.26002,0.0002,14.70635]
[1778043072635,35.69,81436.17,0.0,0.26002,0.0002,14.70635]
[1778043072676,35.69,81436.17,0.0,0.26002,0.0002,14.70635]
[1778043072753,35.69,81435.68,0.0,0.25994,0.0002,14.70375]
[1778043072779,35.69,81435.68,0.0,0.25994,0.0002,14.70375]
[1778043073031,35.69,81435.68,0.0,0.25994,0.0002,14.70375]
[1778043073047,35.69,81435.68,0.0,0.25994,0.0002,14.70375]
[1778043073311,35.69,81427.37,0.0,0.25828,0.0002,14.65368]
[1778043075727,35.69,81422.74,0.0,0.25736,0.0002,14.62571]
[1778043075771,35.69,81422.74,0.0,0.25736,0.0002,14.62571]
[1778043075923,35.69,81422.74,0.0,0.25736,0.0002,14.62571]
[1778043076090,35.69,81422.74,0.0,0.25736,0.0002,14.62573]
[1778043079442,35.69,81414.98,0.0,0.25582,0.0002,14.57868]
[1778043085248,35.7,81415.44,0.0,0.25592,0.0002,14.58183]
[1778043090309,35.7,81416.72,0.0,0.25619,0.0002,14.58996]
[1778043091132,35.7,81414.87,0.0,0.25582,0.0002,14.57877]
[1778043091155,35.7,81414.87,0.0,0.25582,0.0002,14.57877]
[1778043091355,35.7,81414.87,0.0,0.25582,0.0002,14.57877]
[1778043091447,35.7,81414.87,0.0,0.25582,0.0002,14.57877]
[1778043091718,35.7,81414.87,0.0,0.25582,0.0002,14.57877]
[1778043091772,35.7,81414.87,0.0,0.25582,0.0002,14.57877]
[1778043091709,35.7,81415.2,0.0,0.25582,0.0002,14.5744]
[1778043091921,35.7,81415.2,0.0,0.25582,0.0002,14.5744]
[1778043092223,35.7,81415.2,0.0,0.25582,0.0002,14.5744]
[1778043092401,35.7,81415.2,0.0,0.25582,0.0002,14.5744]
[1778043092700,35.7,81391.49,0.0,0.25113,0.0002,14.4291]
[1778043093147,35.7,81391.49,0.0,0.25113,0.0002,14.4291]
[1778043093172,35.7,81391.49,0.0,0.25113,0.0002,14.4291]
[1778043093392,35.7,81385.13,0.0,0.24988,0.0002,14.38984]
[1778043095599,35.7,81382.94,0.0,0.24945,0.0002,14.37627]
[1778043095806,35.7,81382.94,0.0,0.24945,0.0002,14.37627]
[1778043095841,35.7,81382.94,0.0,0.24945,0.0002,14.37627]
[1778043096417,35.7,81382.94,0.0,0.24945,0.0002,14.37627]
[1778043096433,35.7,81382.94,0.0,0.24945,0.0002,14.37627]
[1778043096678,35.7,81382.94,0.0,0.24945,0.0002,14.37627]
[1778043096770,35.7,81384.69,0.0,0.24979,0.0002,14.38711]
[1778043097269,35.7,81384.69,0.0,0.24979,0.0002,14.38711]
[1778043097309,35.7,81384.69,0.0,0.24979,0.0002,14.38711]
[1778043097727,35.7,81384.69,0.0,0.24979,0.0002,14.38711]
[1778043097770,35.7,81384.69,0.0,0.24979,0.0002,14.38711]
[1778043097940,35.7,81383.71,0.0,0.2496,0.0002,14.38105]
[1778043098795,35.7,81383.71,0.0,0.2496,0.0002,14.38105]
[1778043099412,35.7,81383.71,0.0,0.2496,0.0002,14.38105]
[1778043099477,35.7,81383.71,0.0,0.2496,0.0002,14.38105]
[1778043100866,35.7,81379.46,0.0,0.24877,0.0002,14.35479]
[1778043101682,35.7,81379.46,0.0,0.24877,0.0002,14.35479]
[1778043101778,35.7,81379.86,0.0,0.24885,0.0002,14.35735]
[1778043102228,35.7,81379.86,0.0,0.24885,0.0002,14.35735]
[1778043104838,35.7,81380.63,0.0,0.249,0.0002,14.36224]
[1778043105064,35.7,81380.63,0.0,0.249,0.0002,14.36224]
[1778043105165,35.7,81380.63,0.0,0.249,0.0002,14.36224]
[1778043105273,35.7,81380.63,0.0,0.249,0.0002,14.36224]
[1778043105448,35.7,81380.63,0.0,0.249,0.0002,14.36224]
[1778043105647,35.7,81371.97,0.0,0.24731,0.0002,14.3084]
[1778043108637,35.7,81367.1,0.0,0.24636,0.0002,14.27808]
[1778043108684,35.7,81366.4,0.0,0.24622,0.00019,14.27373]
[1778043108997,35.7,81366.4,0.0,0.24622,0.00019,14.27373]
[1778043109046,35.7,81366.4,0.0,0.24622,0.00019,14.27373]
[1778043109682,35.7,81366.4,0.0,0.24622,0.00019,14.27373]
[1778043109737,35.7,81366.4,0.0,0.24622,0.00019,14.27373]
[1778043109784,35.7,81344.8,0.0,0.24203,0.00019,14.13837]
[1778043109850,35.7,81344.8,0.0,0.24203,0.00019,14.13837]
[1778043110360,35.7,81344.8,0.0,0.24203,0.00019,14.13837]
[1778043110654,35.7,81336.59,0.0,0.24045,0.00019,14.08664]
[1778043111215,35.7,81336.59,0.0,0.24045,0.00019,14.08664]
[1778043111669,35.7,81339.16,0.0,0.24095,0.00019,14.10307]
[1778043113186,35.7,81343.34,0.0,0.24175,0.00019,14.12943]
[1778043113205,35.7,81343.34,0.0,0.24175,0.00019,14.12943]
[1778043113232,35.7,81343.34,0.0,0.24175,0.00019,14.12943]
[1778043113331,35.7,81343.34,0.0,0.24175,0.00019,14.12943]
[1778043113382,35.7,81343.34,0.0,0.24175,0.00019,14.12943]
[1778043113513,35.7,81346.09,0.0,0.24229,0.00019,14.14692]
[1778043114555,35.7,81346.09,0.0,0.24229,0.00019,14.14692]
[1778043114584,35.7,81346.09,0.0,0.24229,0.00019,14.14692]
[1778043114810,35.7,81346.09,0.0,0.24229,0.00019,14.14692]
[1778043114654,35.7,81346.87,0.0,0.24245,0.00019,14.15201]
[1778043115417,35.7,81346.87,0.0,0.24245,0.00019,14.15201]
[1778043115500,35.7,81346.87,0.0,0.24245,0.00019,14.15201]
[1778043115603,35.7,81346.87,0.0,0.24245,0.00019,14.15201]
[1778043115698,35.7,81327.0,0.0,0.23862,0.00019,14.02652]
[1778043115965,35.7,81327.0,0.0,0.23862,0.00019,14.02652]
[1778043115979,35.7,81327.0,0.0,0.23862,0.00019,14.02652]
[1778043116085,35.7,81327.0,0.0,0.23862,0.00019,14.02652]
[1778043116560,35.7,81327.0,0.0,0.23862,0.00019,14.02652]
[1778043116750,35.7,81327.0,0.0,0.23862,0.00019,14.02652]
[1778043116768,35.7,81306.12,0.0,0.23463,0.00019,13.89338]
[1778043116974,35.7,81306.12,0.0,0.23463,0.00019,13.89338]
[1778043117069,35.7,81306.12,0.0,0.23463,0.00019,13.89338]
[1778043117201,35.7,81306.12,0.0,0.23463,0.00019,13.89338]
[1778043117412,35.7,81306.12,0.0,0.23463,0.00019,13.89338]
[1778043118653,35.7,81305.0,0.0,0.23442,0.00019,13.8863]
[1778043120881,35.7,81302.83,0.0,0.23401,0.00019,13.87247]
[1778043121140,35.7,81302.83,0.0,0.23401,0.00019,13.87247]
[1778043121192,35.7,81302.83,0.0,0.23401,0.00019,13.87247]
[1778043121343,35.7,81302.83,0.0,0.23401,0.00019,13.87247]
[1778043121594,35.7,81302.83,0.0,0.23401,0.00019,13.87247]
[1778043121612,35.7,81279.64,0.0,0.22963,0.00019,13.72335]
[1778043122759,35.7,81279.64,0.0,0.22963,0.00019,13.72335]
[1778043122775,35.7,81279.64,0.0,0.22963,0.00019,13.72335]
[1778043122778,35.7,81279.64,0.0,0.22963,0.00019,13.72335]
[1778043123452,35.7,81269.35,0.0,0.2277,0.00019,13.65658]
[1778043123926,35.7,81269.35,0.0,0.2277,0.00019,13.65658]
[1778043124047,35.7,81269.35,0.0,0.2277,0.00019,13.65658]
[1778043127158,35.7,81266.49,0.0,0.22716,0.00019,13.63789]
[1778043127480,35.7,81264.33,0.0,0.22675,0.00019,13.62388]
[1778043132515,35.7,81268.25,0.0,0.22748,0.00019,13.64906]
[1778043133954,35.7,81274.09,0.0,0.22857,0.00019,13.68676]
[1778043134002,35.7,81274.09,0.0,0.22857,0.00019,13.68676]
[1778043134029,35.7,81274.09,0.0,0.22857,0.00019,13.68676]
[1778043134530,35.7,81277.95,0.0,0.22929,0.00019,13.71168]
[1778043134934,35.7,81277.95,0.0,0.22929,0.00019,13.71168]
[1778043136545,35.7,81287.67,0.0,0.23111,0.00019,13.77423]
[1778043140648,35.7,81294.48,0.0,0.23239,0.00019,13.81761]
[1778043143261,35.7,81296.75,0.0,0.23282,0.00019,13.83214]
[1778043147316,35.7,81298.33,0.0,0.23311,0.00019,13.84203]
[1778043152656,35.69,81294.33,0.0,0.23227,0.00019,13.80954]
[1778043152929,35.69,81294.33,0.0,0.23227,0.00019,13.80954]
[1778043153019,35.69,81294.33,0.0,0.23227,0.00019,13.80954]
[1778043153079,35.69,81294.33,0.0,0.23227,0.00019,13.80954]
[1778043153664,35.69,81294.75,0.0,0.23235,0.00019,13.81212]
[1778043154680,35.69,81288.82,0.0,0.23123,0.00019,13.77389]
[1778043156389,35.69,81291.56,0.0,0.23174,0.00019,13.79143]
[1778043156839,35.69,81291.56,0.0,0.23174,0.00019,13.79143]
[1778043156862,35.69,81291.56,0.0,0.23174,0.00019,13.79143]
[1778043157130,35.69,81294.68,0.0,0.23233,0.00019,13.81149]
[1778043157480,35.69,81294.68,0.0,0.23233,0.00019,13.81149]
[1778043157772,35.69,81294.68,0.0,0.23233,0.00019,13.81149]
[1778043157806,35.69,81264.54,0.0,0.22666,0.00019,13.61665]
[1778043158253,35.69,81264.54,0.0,0.22666,0.00019,13.61665]
[1778043158963,35.69,81264.54,0.0,0.22666,0.00019,13.61648]
[1778043159478,35.69,81264.54,0.0,0.22666,0.00019,13.61648]
[1778043159710,35.69,81258.63,0.0,0.22555,0.00019,13.57792]
[1778043159938,35.69,81258.63,0.0,0.22555,0.00019,13.57792]
[1778043160642,35.69,81258.63,0.0,0.22555,0.00019,13.57792]
[1778043165330,35.69,81257.99,0.0,0.22542,0.00019,13.57325]
[1778043165339,35.69,81257.99,0.0,0.22542,0.00019,13.57325]
[1778043165873,35.69,81257.99,0.0,0.22542,0.00019,13.57325]
[1778043166308,35.69,81257.4,0.0,0.22531,0.00019,13.56929]
[1778043166861,35.69,81257.4,0.0,0.22531,0.00019,13.56929]
[1778043169779,35.69,81249.29,0.0,0.2238,0.00019,13.51642]
[1778043171717,35.69,81248.32,0.0,0.22362,0.00019,13.51014]
[1778043171847,35.69,81248.32,0.0,0.22362,0.00019,13.51014]
[1778043171910,35.69,81245.58,0.0,0.22312,0.00019,13.4923]
[1778043172081,35.69,81245.58,0.0,0.22312,0.00019,13.4923]
[1778043172815,35.69,81245.26,0.0,0.22306,0.00018,13.49027]
[1778043173824,35.69,81229.58,0.0,0.22017,0.00018,13.38742]
[1778043175549,35.69,81228.11,0.0,0.2199,0.00018,13.37779]
[1778043175590,35.69,81228.11,0.0,0.2199,0.00018,13.37779]
[1778043175632,35.69,81228.11,0.0,0.2199,0.00018,13.37779]
[1778043175658,35.69,81228.11,0.0,0.2199,0.00018,13.37779]
[1778043175723,35.69,81228.11,0.0,0.2199,0.00018,13.37779]
[1778043176198,35.69,81233.85,0.0,0.22095,0.00018,13.41539]
[1778043177577,35.69,81233.85,0.0,0.22095,0.00018,13.41529]
[1778043177849,35.68,81234.03,0.0,0.22094,0.00018,13.41518]
[1778043178163,35.68,81234.03,0.0,0.22094,0.00018,13.41518]
[1778043178920,35.68,81234.03,0.0,0.22094,0.00018,13.41518]
[1778043181852,35.68,81235.84,0.0,0.22123,0.00018,13.42549]
[1778043181876,35.67,81241.53,0.0,0.22228,0.00018,13.46264]
[1778043182303,35.67,81241.53,0.0,0.22228,0.00018,13.46264]
[1778043182390,35.67,81241.53,0.0,0.22228,0.00018,13.46264]
[1778043182883,35.67,81241.19,0.0,0.22221,0.00018,13.46027]
[1778043183891,35.67,81256.93,0.0,0.22513,0.00019,13.56318]
[1778043185779,35.67,81261.1,0.0,0.2259,0.00019,13.5903]
[1778043185786,35.67,81261.1,0.0,0.2259,0.00019,13.5903]
[1778043185905,35.67,81264.36,0.0,0.22651,0.00019,13.61143]
[1778043186645,35.67,81264.36,0.0,0.22651,0.00019,13.61143]
[1778043188944,35.67,81263.22,0.0,0.22629,0.00019,13.60384]
[1778043189370,35.67,81261.25,0.0,0.22592,0.00019,13.59094]
[1778043189932,35.67,81259.44,0.0,0.22558,0.00019,13.57907]
[1778043190650,35.67,81259.44,0.0,0.22558,0.00019,13.57907]
[1778043190940,35.67,81257.79,0.0,0.22527,0.00019,13.56825]
[1778043192661,35.67,81257.99,0.0,0.22531,0.00019,13.56949]
[1778043195391,35.67,81265.95,0.0,0.22678,0.00019,13.62095]
[1778043196664,35.67,81277.54,0.0,0.22895,0.00019,13.69602]
[1778043201879,35.67,81278.54,0.0,0.22912,0.00019,13.70193]
[1778043207593,35.67,81281.65,0.0,0.22969,0.00019,13.72158]
[1778043207630,35.67,81281.65,0.0,0.22969,0.00019,13.72158]
[1778043207731,35.66,81281.6,0.0,0.22968,0.00019,13.72118]
[1778043208021,35.66,81281.6,0.0,0.22968,0.00019,13.72118]
[1778043209069,35.66,81287.25,0.0,0.23074,0.00019,13.75758]
[1778043210041,35.66,81292.35,0.0,0.2317,0.00019,13.79033]
[1778043210303,35.66,81292.35,0.0,0.2317,0.00019,13.79033]
[1778043212063,35.66,81294.17,0.0,0.23197,0.00019,13.79517]
[1778043213675,35.66,81294.9,0.0,0.2321,0.00019,13.79972]
[1778043213693,35.66,81294.9,0.0,0.2321,0.00019,13.79972]
[1778043213947,35.66,81295.05,0.0,0.23213,0.00019,13.80067]
[1778043217664,35.66,81295.84,0.0,0.23228,0.00019,13.80567]
[1778043217871,35.66,81296.6,0.0,0.23242,0.00019,13.81053]
[1778043219191,35.66,81296.6,0.0,0.23242,0.00019,13.81051]
[1778043219222,35.66,81296.6,0.0,0.23242,0.00019,13.81051]
[1778043224204,35.66,81297.79,0.0,0.23264,0.00019,13.81798]
[1778043225785,35.66,81298.7,0.0,0.23281,0.00019,13.82379]
[1778043225892,35.66,81298.7,0.0,0.23281,0.00019,13.82379]
[1778043225904,35.66,81299.73,0.0,0.233,0.00019,13.83037]
[1778043226028,35.66,81299.73,0.0,0.233,0.00019,13.83037]
[1778043227109,35.66,81304.24,0.0,0.23386,0.00019,13.85926]
[1778043233080,35.66,81305.91,0.0,0.23416,0.00019,13.86943]
[1778043233711,35.66,81305.91,0.0,0.23416,0.00019,13.86943]
[1778043234558,35.66,81306.24,0.0,0.23422,0.00019,13.87147]
[1778043234582,35.66,81306.24,0.0,0.23422,0.00019,13.87147]
[1778043234678,35.66,81306.24,0.0,0.23422,0.00019,13.87147]
[1778043234684,35.66,81305.11,0.0,0.234,0.00019,13.86415]
[1778043235268,35.66,81305.11,0.0,0.234,0.00019,13.86415]
[1778043235369,35.66,81304.69,0.0,0.23392,0.00019,13.86139]
[1778043236023,35.66,81304.69,0.0,0.23392,0.00019,13.86139]
[1778043236149,35.66,81304.69,0.0,0.23392,0.00019,13.86139]
[1778043236427,35.66,81303.64,0.0,0.23372,0.00019,13.8546]
[1778043242160,35.65,81306.67,0.0,0.23429,0.00019,13.87373]
[1778043244431,35.65,81304.56,0.0,0.23388,0.00019,13.86015]
[1778043244438,35.65,81304.56,0.0,0.23388,0.00019,13.86015]
[1778043244465,35.65,81304.43,0.0,0.23386,0.00019,13.85927]
[1778043250509,35.65,81302.62,0.0,0.23351,0.00019,13.84741]
[1778043256307,35.65,81298.98,0.0,0.23281,0.00019,13.8238]
[1778043262299,35.65,81296.22,0.0,0.23227,0.00019,13.80569]
[1778043267554,35.65,81294.93,0.0,0.23202,0.00019,13.79716]
[1778043269240,35.65,81294.17,0.0,0.23188,0.00019,13.79222]
[1778043269276,35.65,81294.17,0.0,0.23188,0.00019,13.79222]
[1778043269511,35.65,81294.17,0.0,0.23188,0.00019,13.79222]
[1778043269567,35.65,81294.4,0.0,0.23192,0.00019,13.79367]
[1778043270325,35.65,81294.4,0.0,0.23192,0.00019,13.79367]
[1778043270357,35.65,81294.4,0.0,0.23192,0.00019,13.79367]
[1778043270831,35.65,81293.87,0.0,0.23182,0.00019,13.79021]
[1778043274773,35.65,81294.52,0.0,0.23187,0.00019,13.78771]
[1778043274859,35.65,81296.26,0.0,0.2322,0.00019,13.79887]
[1778043280840,35.65,81298.84,0.0,0.23268,0.00019,13.81528]
[1778043280858,35.65,81298.81,0.0,0.23267,0.00019,13.81504]
[1778043284715,35.65,81299.99,0.0,0.23289,0.00019,13.82252]
[1778043284786,35.65,81302.74,0.0,0.23341,0.00019,13.84015]
[1778043290955,35.64,81307.71,0.0,0.23435,0.00019,13.87174]
[1778043292749,35.64,81308.08,0.0,0.23442,0.00019,13.87396]
[1778043292763,35.64,81308.08,0.0,0.23442,0.00019,13.87396]
[1778043293027,35.64,81314.73,0.0,0.23568,0.00019,13.91644]
[1778043295505,35.64,81319.23,0.0,0.23654,0.00019,13.94498]
[1778043295729,35.64,81319.23,0.0,0.23654,0.00019,13.94498]
[1778043300867,35.64,81323.74,0.0,0.23738,0.00019,13.97303]
[1778043300937,35.64,81317.15,0.0,0.23612,0.00019,13.93094]
[1778043301093,35.64,81317.15,0.0,0.23612,0.00019,13.93094]
[1778043306782,35.64,81315.35,0.0,0.23576,0.00019,13.91893]
[1778043309905,35.63,81314.74,0.0,0.23563,0.00019,13.91472]
[1778043310012,35.63,81314.74,0.0,0.23563,0.00019,13.91472]
[1778043312304,35.63,81313.22,0.0,0.23533,0.00019,13.9047]
[1778043312341,35.63,81313.22,0.0,0.23533,0.00019,13.9047]
[1778043312468,35.63,81313.22,0.0,0.23533,0.00019,13.9047]
[1778043313071,35.63,81311.48,0.0,0.235,0.00019,13.89347]
[1778043313317,35.63,81311.48,0.0,0.235,0.00019,13.89347]
[1778043313338,35.63,81311.48,0.0,0.235,0.00019,13.89347]
[1778043313369,35.63,81311.48,0.0,0.235,0.00019,13.89347]
[1778043313446,35.63,81311.48,0.0,0.235,0.00019,13.89347]
[1778043313535,35.63,81311.48,0.0,0.235,0.00019,13.89347]
[1778043313879,35.63,81311.66,0.0,0.23503,0.00019,13.89453]
[1778043318962,35.63,81308.21,0.0,0.23436,0.00019,13.87224]
[1778043319166,35.63,81311.28,0.0,0.23495,0.00019,13.89186]
[1778043319921,35.63,81311.28,0.0,0.23495,0.00019,13.89181]
[1778043320806,35.63,81311.28,0.0,0.23495,0.00019,13.89181]
[1778043321304,35.63,81312.46,0.0,0.23517,0.00019,13.8993]
[1778043321318,35.63,81312.46,0.0,0.23517,0.00019,13.8993]
[1778043322592,35.63,81312.29,0.0,0.23513,0.00019,13.89814]
[1778043322941,35.63,81311.74,0.0,0.23503,0.00019,13.89455]
[1778043327976,35.63,81308.77,0.0,0.23445,0.00019,13.87532]
[1778043333012,35.63,81309.18,0.0,0.23446,0.00019,13.87121]
[1778043338045,35.63,81306.71,0.0,0.23398,0.00019,13.8552]
[1778043341067,35.63,81297.27,0.0,0.23218,0.00019,13.79433]
[1778043347109,35.63,81293.62,0.0,0.23148,0.00019,13.77054]
[1778043350034,35.63,81293.83,0.0,0.23152,0.00019,13.77186]
[1778043350059,35.63,81293.83,0.0,0.23152,0.00019,13.77186]
[1778043350175,35.62,81293.61,0.0,0.23148,0.00019,13.77037]
[1778043350274,35.62,81294.08,0.0,0.23157,0.00019,13.77337]
[1778043356141,35.62,81297.07,0.0,0.23213,0.00019,13.79251]
[1778043356154,35.62,81297.07,0.0,0.23213,0.00019,13.79251]
[1778043356194,35.62,81296.48,0.0,0.23201,0.00019,13.78865]
[1778043358032,35.62,81296.48,0.0,0.23201,0.00019,13.78865]
[1778043358068,35.62,81296.48,0.0,0.23201,0.00019,13.78865]
[1778043358080,35.62,81296.96,0.0,0.2321,0.00019,13.79172]
[1778043358239,35.62,81296.96,0.0,0.2321,0.00019,13.79172]
[1778043363204,35.62,81294.25,0.0,0.23159,0.00019,13.77415]
[1778043363221,35.62,81294.25,0.0,0.23159,0.00019,13.77415]
[1778043363832,35.62,81292.6,0.0,0.23127,0.00019,13.76339]
[1778043365563,35.62,81293.52,0.0,0.23144,0.00019,13.76921]
[1778043365598,35.62,81293.52,0.0,0.23144,0.00019,13.76921]
[1778043365804,35.62,81293.52,0.0,0.23144,0.00019,13.76921]
[1778043365907,35.62,81294.09,0.0,0.23155,0.00019,13.77278]
[1778043370020,35.62,81292.66,0.0,0.23127,0.00019,13.76325]
[1778043370658,35.62,81290.84,0.0,0.23092,0.00019,13.75143]
[1778043372635,35.62,81289.68,0.0,0.2307,0.00019,13.74379]
[1778043373935,35.62,81287.96,0.0,0.23037,0.00019,13.73262]
[1778043373985,35.62,81286.68,0.0,0.23013,0.00019,13.72428]
[1778043374699,35.62,81286.68,0.0,0.23013,0.00019,13.72428]
[1778043374808,35.62,81286.68,0.0,0.23013,0.00019,13.72428]
[1778043374819,35.62,81286.68,0.0,0.23013,0.00019,13.72428]
[1778043374912,35.62,81285.38,0.0,0.22988,0.00019,13.71582]
[1778043375948,35.62,81285.38,0.0,0.22988,0.00019,13.71582]
[1778043376073,35.62,81296.78,0.0,0.23203,0.00019,13.78936]
[1778043376182,35.62,81296.78,0.0,0.23203,0.00019,13.78936]
[1778043376220,35.62,81296.78,0.0,0.23203,0.00019,13.78936]
[1778043376883,35.62,81296.78,0.0,0.23203,0.00019,13.78936]
[1778043376907,35.62,81296.78,0.0,0.23203,0.00019,13.78936]
[1778043376977,35.62,81304.57,0.0,0.23351,0.00019,13.83941]
[1778043377384,35.62,81304.57,0.0,0.23351,0.00019,13.83941]
[1778043377420,35.62,81304.57,0.0,0.23351,0.00019,13.83941]
[1778043378029,35.62,81308.01,0.0,0.23416,0.00019,13.86137]
[1778043380278,35.62,81306.88,0.0,0.23394,0.00019,13.85383]
[1778043381843,35.62,81305.85,0.0,0.23374,0.00019,13.84708]
[1778043383827,35.61,81315.59,0.0,0.23559,0.00019,13.90942]
[1778043389106,35.61,81320.42,0.0,0.23651,0.00019,13.94012]
[1778043395166,35.61,81317.49,0.0,0.23588,0.00019,13.91491]
[1778043400568,35.61,81321.75,0.0,0.2367,0.00019,13.9422]
[1778043406960,35.61,81322.8,0.0,0.2369,0.00019,13.94885]
[1778043407012,35.61,81322.8,0.0,0.2369,0.00019,13.94885]
[1778043407071,35.61,81322.8,0.0,0.2369,0.00019,13.94885]
[1778043407163,35.61,81322.21,0.0,0.23679,0.00019,13.94508]
[1778043407274,35.61,81322.21,0.0,0.23679,0.00019,13.94508]
[1778043407700,35.61,81322.21,0.0,0.23679,0.00019,13.94508]
[1778043407823,35.61,81312.95,0.0,0.23502,0.00019,13.88588]
[1778043408360,35.61,81312.95,0.0,0.23502,0.00019,13.88588]
[1778043410114,35.61,81312.95,0.0,0.23502,0.00019,13.88586]
[1778043410171,35.61,81304.1,0.0,0.23333,0.00019,13.82911]
[1778043410777,35.61,81304.1,0.0,0.23333,0.00019,13.82911]
[1778043410848,35.61,81302.33,0.0,0.233,0.00019,13.81776]
[1778043412420,35.61,81302.41,0.0,0.23301,0.00019,13.81831]
[1778043412566,35.62,81302.41,0.0,0.23301,0.00019,13.81836]
[1778043416434,35.62,81300.57,0.0,0.23267,0.00019,13.80663]
[1778043416443,35.62,81300.57,0.0,0.23267,0.00019,13.80663]
[1778043417104,35.62,81300.57,0.0,0.23267,0.00019,13.80663]
[1778043417803,35.62,81301.21,0.0,0.23279,0.00019,13.81079]
[1778043417890,35.62,81298.74,0.0,0.23232,0.00019,13.79493]
[1778043421924,35.62,81296.75,0.0,0.23194,0.00019,13.78214]
[1778043421945,35.62,81298.81,0.0,0.23234,0.00019,13.79543]
[1778043423433,35.62,81298.81,0.0,0.23234,0.00019,13.79546]
[1778043423641,35.62,81297.75,0.0,0.23214,0.00019,13.78865]
[1778043428677,35.62,81298.2,0.0,0.23223,0.00019,13.79167]
[1778043429289,35.62,81298.2,0.0,0.23223,0.00019,13.79167]
[1778043429683,35.62,81296.7,0.0,0.23194,0.00019,13.78202]
[1778043430757,35.62,81296.7,0.0,0.23194,0.00019,13.78202]
[1778043430771,35.62,81296.34,0.0,0.23187,0.00019,13.77971]
[1778043436300,35.62,81294.61,0.0,0.23155,0.00019,13.76862]
[1778043437361,35.62,81294.15,0.0,0.23146,0.00019,13.76566]
[1778043437381,35.62,81294.15,0.0,0.23146,0.00019,13.76566]
[1778043437740,35.62,81298.56,0.0,0.2323,0.00019,13.79412]
[1778043438236,35.62,81298.56,0.0,0.2323,0.00019,13.79412]
[1778043438277,35.62,81298.56,0.0,0.2323,0.00019,13.79412]
[1778043438456,35.62,81298.56,0.0,0.2323,0.00019,13.79412]
[1778043438764,35.62,81298.56,0.0,0.2323,0.00019,13.79412]
[1778043438787,35.62,81298.56,0.0,0.2323,0.00019,13.79412]
[1778043440070,35.62,81304.12,0.0,0.23335,0.00019,13.82989]
[1778043440134,35.62,81304.87,0.0,0.2335,0.00019,13.83469]
[1778043444070,35.62,81306.12,0.0,0.23373,0.00019,13.84262]
[1778043444095,35.62,81306.12,0.0,0.23373,0.00019,13.84262]
[1778043444164,35.62,81303.18,0.0,0.23317,0.00019,13.8237]
[1778043444214,35.62,81303.18,0.0,0.23317,0.00019,13.8237]
[1778043449826,35.62,81297.46,0.0,0.23208,0.00019,13.78682]
[1778043454862,35.62,81297.91,0.0,0.2321,0.00019,13.78316]
[1778043459531,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043459612,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043459730,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043459812,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043459951,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043460070,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043460118,35.62,81294.77,0.0,0.2315,0.00019,13.76294]
[1778043460118,35.62,81278.97,0.0,0.22852,0.00019,13.66076]
[1778043460436,35.62,81278.97,0.0,0.22852,0.00019,13.66076]
[1778043461029,35.62,81278.97,0.0,0.22852,0.00019,13.66076]
[1778043461197,35.62,81264.07,0.0,0.22572,0.00019,13.56375]
[1778043461665,35.62,81264.07,0.0,0.22572,0.00019,13.56375]
[1778043461686,35.62,81264.07,0.0,0.22572,0.00019,13.56375]
[1778043461817,35.62,81264.07,0.0,0.22572,0.00019,13.56375]
[1778043461909,35.61,81264.07,0.0,0.22571,0.00019,13.56344]
[1778043462304,35.61,81264.07,0.0,0.22571,0.00019,13.56344]
[1778043463151,35.61,81264.07,0.0,0.22571,0.00019,13.56344]
[1778043463180,35.61,81264.07,0.0,0.22571,0.00019,13.56344]
[1778043463220,35.61,81264.07,0.0,0.22571,0.00019,13.56344]
[1778043462917,35.61,81258.78,0.0,0.22472,0.00019,13.52871]
[1778043463924,35.61,81257.97,0.0,0.22456,0.00019,13.52325]
[1778043469025,35.61,81252.92,0.0,0.22361,0.00019,13.48964]
[1778043470112,35.61,81249.72,0.0,0.22301,0.00019,13.46854]
[1778043470136,35.61,81249.72,0.0,0.22301,0.00019,13.46854]
[1778043470146,35.61,81249.72,0.0,0.22301,0.00019,13.46854]
[1778043470166,35.61,81249.72,0.0,0.22301,0.00019,13.46854]
[1778043471279,35.61,81246.67,0.0,0.22244,0.00019,13.44829]
[1778043471302,35.61,81246.67,0.0,0.22244,0.00019,13.44829]
[1778043471424,35.61,81246.67,0.0,0.22244,0.00019,13.44829]
[1778043471980,35.61,81245.53,0.0,0.22222,0.00019,13.44071]
[1778043472484,35.61,81245.53,0.0,0.22222,0.00019,13.44071]
[1778043475223,35.61,81242.77,0.0,0.2217,0.00019,13.42219]
[1778043475828,35.61,81242.78,0.0,0.22169,0.00019,13.42206]
[1778043476308,35.6,81244.93,0.0,0.22209,0.00019,13.43599]
[1778043476322,35.6,81244.93,0.0,0.22209,0.00019,13.43599]
[1778043477157,35.6,81245.95,0.0,0.22227,0.00019,13.44247]
[1778043483060,35.6,81244.24,0.0,0.22192,0.00019,13.42995]
[1778043485714,35.6,81245.22,0.0,0.22208,0.00019,13.43595]
[1778043485729,35.6,81245.22,0.0,0.22208,0.00019,13.43595]
[1778043485753,35.6,81245.22,0.0,0.22208,0.00019,13.43595]
[1778043486078,35.6,81245.2,0.0,0.22207,0.00019,13.4356]
[1778043486867,35.6,81245.2,0.0,0.22207,0.00019,13.4356]
[1778043487032,35.6,81245.2,0.0,0.22207,0.00019,13.4356]
[1778043487081,35.6,81245.2,0.0,0.22207,0.00019,13.4356]
[1778043487085,35.59,81245.05,0.0,0.22204,0.00019,13.43439]
[1778043489439,35.59,81248.94,0.0,0.22275,0.00019,13.45959]
[1778043490269,35.59,81252.47,0.0,0.2234,0.00019,13.48261]
[1778043490308,35.59,81252.47,0.0,0.2234,0.00019,13.48261]
[1778043490451,35.59,81252.47,0.0,0.2234,0.00019,13.48261]
[1778043491113,35.59,81252.47,0.0,0.2234,0.00019,13.48259]
[1778043491289,35.59,81252.47,0.0,0.2234,0.00019,13.48259]
[1778043493674,35.59,81252.87,0.0,0.22348,0.00019,13.48516]
[1778043494134,35.59,81253.22,0.0,0.22354,0.00019,13.48743]
[1778043494288,35.59,81253.22,0.0,0.22354,0.00019,13.48743]
[1778043494309,35.59,81253.22,0.0,0.22354,0.00019,13.48743]
[1778043495141,35.59,81254.29,0.0,0.22374,0.00019,13.49441]
[1778043495334,35.59,81254.29,0.0,0.22374,0.00019,13.49441]
[1778043499653,35.59,81259.96,0.0,0.22479,0.00019,13.53125]
[1778043506525,35.59,81259.53,0.0,0.2247,0.00019,13.52817]
[1778043511875,35.59,81258.08,0.0,0.22435,0.00019,13.51161]
[1778043512005,35.59,81258.08,0.0,0.22435,0.00019,13.51161]
[1778043512051,35.59,81258.08,0.0,0.22435,0.00019,13.51161]
[1778043512261,35.59,81258.93,0.0,0.2245,0.00019,13.51712]
[1778043513749,35.59,81263.61,0.0,0.22538,0.00019,13.54766]
[1778043513769,35.59,81263.61,0.0,0.22538,0.00019,13.54766]
[1778043514275,35.59,81267.03,0.0,0.22602,0.00019,13.57]
[1778043515789,35.59,81270.35,0.0,0.22664,0.00019,13.59164]
[1778043521056,35.59,81273.36,0.0,0.2272,0.00019,13.61118]
[1778043525309,35.59,81275.67,0.0,0.22763,0.00019,13.62613]
[1778043525325,35.59,81275.67,0.0,0.22763,0.00019,13.62613]
[1778043525337,35.59,81275.67,0.0,0.22763,0.00019,13.62613]
[1778043525495,35.59,81275.67,0.0,0.22763,0.00019,13.62613]
[1778043525634,35.59,81275.67,0.0,0.22763,0.00019,13.62613]
[1778043525638,35.59,81275.67,0.0,0.22763,0.00019,13.62613]
[1778043525666,35.59,81276.64,0.0,0.22781,0.00019,13.63235]
[1778043532194,35.58,81281.9,0.0,0.22879,0.00019,13.666]
[1778043537437,35.58,81280.13,0.0,0.22843,0.00019,13.65382]
[1778043543262,35.58,81281.85,0.0,0.22874,0.00019,13.66456]
[1778043548335,35.58,81283.4,0.0,0.22903,0.00019,13.67422]
[1778043549284,35.58,81283.4,0.0,0.22903,0.00019,13.67422]
[1778043549297,35.58,81285.78,0.0,0.22947,0.00019,13.68957]
[1778043551979,35.58,81291.66,0.0,0.23058,0.00019,13.7275]
[1778043554071,35.58,81291.66,0.0,0.23058,0.00019,13.72743]
[1778043554131,35.58,81290.67,0.0,0.23039,0.00019,13.72095]
[1778043554338,35.58,81290.67,0.0,0.23039,0.00019,13.72095]
[1778043555948,35.57,81289.51,0.0,0.23017,0.00019,13.71337]
[1778043561606,35.57,81291.95,0.0,0.2306,0.00019,13.72839]
[1778043566642,35.57,81289.75,0.0,0.23016,0.00019,13.71323]
[1778043572072,35.56,81288.09,0.0,0.22983,0.00019,13.70176]
[1778043577718,35.56,81288.17,0.0,0.22973,0.00019,13.69444]
[1778043582753,35.55,81288.07,0.0,0.22969,0.00019,13.69293]
[1778043587788,35.55,81286.77,0.0,0.22942,0.00019,13.68365]
[1778043592824,35.55,81286.13,0.0,0.22927,0.00019,13.67866]
[1778043598866,35.54,81286.34,0.0,0.22928,0.00019,13.67904]
[1778043600272,35.54,81286.34,0.0,0.22928,0.00019,13.67904]
[1778043600403,35.54,81286.46,0.0,0.2293,0.00019,13.67965]
[1778043600444,35.54,81286.46,0.0,0.2293,0.00019,13.67965]
[1778043600484,35.54,81286.46,0.0,0.2293,0.00019,13.67965]
[1778043600990,35.54,81286.46,0.0,0.2293,0.00019,13.67965]
[1778043601184,35.54,81277.27,0.0,0.22756,0.00019,13.61975]
[1778043602146,35.54,81277.27,0.0,0.22756,0.00019,13.61975]
[1778043602159,35.54,81277.27,0.0,0.22756,0.00019,13.61975]
[1778043602371,35.54,81276.66,0.0,0.22744,0.00019,13.61559]
[1778043602512,35.54,81276.66,0.0,0.22744,0.00019,13.61559]
[1778043603701,35.54,81276.66,0.0,0.22744,0.00019,13.61547]
[1778043604102,35.54,81276.66,0.0,0.22744,0.00019,13.61547]
[1778043610053,35.54,81278.19,0.0,0.2277,0.00019,13.62475]
[1778043614152,35.53,81278.26,0.0,0.2277,0.00019,13.62477]
[1778043614744,35.53,81275.74,0.0,0.22723,0.00019,13.60825]
[1778043618834,35.53,81279.49,0.0,0.22792,0.00019,13.63235]
[1778043619320,35.53,81279.49,0.0,0.22792,0.00019,13.63235]
[1778043619384,35.53,81282.43,0.0,0.22847,0.00019,13.65137]
[1778043621215,35.53,81295.16,0.0,0.23088,0.00019,13.73377]
[1778043622602,35.53,81294.51,0.0,0.23075,0.00019,13.72939]
[1778043622613,35.53,81294.51,0.0,0.23075,0.00019,13.72939]
[1778043623262,35.53,81294.51,0.0,0.23075,0.00019,13.72939]
[1778043623287,35.53,81295.07,0.0,0.23085,0.00019,13.73284]
[1778043628665,35.53,81297.8,0.0,0.23136,0.00019,13.75015]
[1778043629112,35.53,81297.8,0.0,0.23136,0.00019,13.75015]
[1778043629310,35.53,81297.8,0.0,0.23136,0.00019,13.75015]
[1778043629397,35.53,81296.14,0.0,0.23104,0.00019,13.73936]
[1778043629499,35.53,81296.14,0.0,0.23104,0.00019,13.73936]
[1778043630081,35.53,81296.14,0.0,0.23104,0.00019,13.73936]
[1778043630113,35.53,81296.14,0.0,0.23104,0.00019,13.73936]
[1778043630244,35.53,81291.78,0.0,0.23021,0.00019,13.71108]
[1778043630662,35.53,81291.78,0.0,0.23021,0.00019,13.71108]
[1778043630683,35.53,81291.78,0.0,0.23021,0.00019,13.71108]
[1778043630694,35.53,81291.78,0.0,0.23021,0.00019,13.71108]
[1778043630778,35.53,81291.78,0.0,0.23021,0.00019,13.71108]
[1778043631378,35.53,81290.8,0.0,0.22996,0.00019,13.69809]
[1778043632725,35.53,81290.8,0.0,0.22995,0.00019,13.69809]
[1778043636633,35.53,81291.54,0.0,0.2301,0.00019,13.70296]
[1778043637338,35.53,81291.54,0.0,0.2301,0.00019,13.70296]
[1778043639122,35.53,81287.96,0.0,0.22942,0.00019,13.67978]
[1778043639150,35.53,81287.96,0.0,0.22942,0.00019,13.67978]
[1778043639287,35.53,81287.96,0.0,0.22942,0.00019,13.67978]
[1778043639359,35.53,81279.95,0.0,0.22791,0.00019,13.62764]
[1778043640533,35.53,81279.95,0.0,0.22791,0.00019,13.62764]
[1778043641165,35.53,81279.95,0.0,0.2279,0.00019,13.62756]
[1778043642100,35.53,81279.95,0.0,0.2279,0.00019,13.62756]
[1778043642128,35.53,81279.95,0.0,0.2279,0.00019,13.62756]
[1778043642170,35.53,81275.81,0.0,0.22712,0.00019,13.60056]
[1778043647206,35.53,81270.17,0.0,0.22606,0.00019,13.56375]
[1778043651997,35.53,81268.43,0.0,0.22574,0.00019,13.55237]
[1778043652032,35.53,81268.43,0.0,0.22574,0.00019,13.55237]
[1778043652128,35.53,81268.43,0.0,0.22574,0.00019,13.55237]
[1778043652241,35.53,81269.58,0.0,0.22595,0.00019,13.55988]
[1778043654019,35.53,81269.11,0.0,0.22586,0.00019,13.55681]
[1778043654048,35.53,81269.11,0.0,0.22586,0.00019,13.55681]
[1778043654284,35.53,81269.54,0.0,0.22594,0.00019,13.55961]
[1778043654967,35.53,81269.54,0.0,0.22594,0.00019,13.55961]
[1778043654979,35.53,81269.54,0.0,0.22594,0.00019,13.55961]
[1778043655290,35.53,81269.79,0.0,0.22599,0.00019,13.56123]
[1778043660326,35.53,81278.47,0.0,0.22762,0.00019,13.61776]
[1778043660538,35.53,81278.47,0.0,0.22762,0.00019,13.61776]
[1778043661151,35.53,81278.47,0.0,0.22762,0.00019,13.61776]
[1778043662339,35.52,81285.79,0.0,0.22899,0.00019,13.66517]
[1778043667378,35.52,81285.05,0.0,0.22883,0.00019,13.65964]
[1778043668080,35.52,81285.05,0.0,0.22883,0.00019,13.65964]
[1778043668104,35.52,81285.05,0.0,0.22883,0.00019,13.65964]
[1778043668385,35.52,81284.86,0.0,0.22879,0.00019,13.65827]
[1778043672709,35.52,81288.98,0.0,0.22955,0.00019,13.68438]
[1778043672727,35.52,81288.98,0.0,0.22955,0.00019,13.68438]
[1778043672779,35.52,81288.98,0.0,0.22955,0.00019,13.68438]
[1778043673420,35.52,81286.98,0.0,0.22917,0.00019,13.67122]
[1778043676441,35.51,81279.52,0.0,0.22775,0.00019,13.62222]
[1778043681476,35.51,81276.79,0.0,0.22722,0.00019,13.60391]
[1778043686512,35.51,81279.5,0.0,0.22771,0.00019,13.62109]
[1778043691547,35.51,81283.68,0.0,0.22842,0.00019,13.64121]
[1778043694377,35.51,81284.54,0.0,0.22858,0.00019,13.6467]
[1778043696394,35.51,81282.53,0.0,0.22819,0.00019,13.63339]
[1778043702368,35.5,81286.39,0.0,0.2289,0.00019,13.65782]
[1778043702384,35.5,81286.39,0.0,0.2289,0.00019,13.65782]
[1778043702394,35.5,81294.21,0.0,0.23038,0.00019,13.70849]
[1778043705238,35.5,81294.14,0.0,0.23035,0.00019,13.70772]
[1778043705258,35.5,81294.14,0.0,0.23035,0.00019,13.70772]
[1778043705284,35.5,81294.14,0.0,0.23035,0.00019,13.70772]
[1778043705297,35.5,81291.1,0.0,0.22977,0.00019,13.68783]
[1778043709672,35.49,81283.38,0.0,0.22825,0.00019,13.63573]
[1778043711293,35.49,81283.38,0.0,0.22825,0.00019,13.63573]
[1778043711650,35.49,81284.14,0.0,0.22837,0.00019,13.63957]
[1778043711728,35.48,81281.09,0.0,0.22776,0.00019,13.61867]
[1778043713277,35.48,81281.09,0.0,0.22776,0.00019,13.61867]
[1778043713303,35.48,81281.09,0.0,0.22776,0.00019,13.61867]
[1778043713399,35.48,81281.09,0.0,0.22776,0.00019,13.61867]
[1778043713491,35.48,81281.74,0.0,0.22786,0.00019,13.62215]
[1778043713655,35.48,81281.74,0.0,0.22786,0.00019,13.62215]
[1778043714580,35.47,81278.16,0.0,0.22715,0.00019,13.5977]
[1778043715424,35.47,81278.16,0.0,0.22715,0.00019,13.5977]
[1778043715692,35.47,81274.94,0.0,0.22651,0.00019,13.57547]
[1778043716143,35.47,81274.94,0.0,0.22651,0.00019,13.57547]
[1778043716157,35.47,81274.94,0.0,0.22651,0.00019,13.57547]
[1778043721757,35.46,81266.41,0.0,0.22483,0.00019,13.51708]
[1778043726792,35.46,81264.6,0.0,0.22449,0.00019,13.50512]
[1778043731826,35.46,81259.98,0.0,0.22362,0.00019,13.47473]
[1778043736861,35.46,81254.76,0.0,0.22268,0.00019,13.44136]
[1778043741896,35.46,81258.16,0.0,0.22332,0.00019,13.46405]
[1778043746931,35.46,81259.39,0.0,0.22355,0.00019,13.47203]
[1778043751966,35.46,81259.7,0.0,0.22353,0.00019,13.46745]
[1778043757516,35.46,81259.79,0.0,0.22355,0.00019,13.46811]
[1778043757546,35.46,81259.79,0.0,0.22355,0.00019,13.46811]
[1778043758110,35.46,81259.54,0.0,0.22351,0.00019,13.46648]
[1778043758143,35.46,81259.54,0.0,0.22351,0.00019,13.46648]
[1778043760044,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760050,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760094,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760230,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760239,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760273,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760337,35.46,81259.6,0.0,0.22352,0.00019,13.46692]
[1778043760438,35.46,81257.53,0.0,0.22313,0.00019,13.45334]
[1778043761402,35.46,81249.83,0.0,0.2217,0.00019,13.40267]
[1778043762102,35.46,81249.83,0.0,0.2217,0.00019,13.40267]
[1778043762148,35.46,81249.83,0.0,0.2217,0.00019,13.40267]
[1778043762196,35.46,81248.04,0.0,0.22137,0.00019,13.39091]
[1778043762769,35.46,81248.04,0.0,0.22137,0.00019,13.39091]
[1778043762800,35.46,81248.04,0.0,0.22137,0.00019,13.39091]
[1778043763471,35.46,81245.15,0.0,0.22083,0.00019,13.37184]
[1778043766210,35.46,81244.28,0.0,0.22067,0.00019,13.36613]
[1778043766227,35.46,81244.28,0.0,0.22067,0.00019,13.36613]
[1778043766288,35.46,81244.28,0.0,0.22067,0.00019,13.36613]
[1778043766425,35.46,81244.28,0.0,0.22067,0.00019,13.36613]
[1778043766479,35.46,81242.61,0.0,0.22036,0.00019,13.35513]
[1778043767462,35.46,81242.61,0.0,0.22036,0.00019,13.35513]
[1778043767495,35.46,81232.61,0.0,0.21851,0.00018,13.28899]
[1778043768155,35.46,81232.61,0.0,0.21851,0.00018,13.28899]
[1778043768637,35.46,81229.81,0.0,0.21799,0.00018,13.27032]
[1778043769239,35.46,81229.81,0.0,0.21799,0.00018,13.27032]
[1778043773944,35.46,81230.63,0.0,0.21814,0.00018,13.27575]
[1778043774341,35.46,81227.1,0.0,0.21749,0.00018,13.25236]
[1778043780168,35.46,81226.98,0.0,0.21748,0.00018,13.25187]
[1778043782136,35.46,81226.83,0.0,0.21745,0.00018,13.25093]
[1778043782161,35.46,81226.83,0.0,0.21745,0.00018,13.25093]
[1778043782204,35.46,81221.92,0.0,0.21655,0.00018,13.21835]
[1778043783897,35.46,81221.92,0.0,0.21655,0.00018,13.21836]
[1778043784500,35.46,81221.92,0.0,0.21655,0.00018,13.21836]
[1778043788406,35.47,81215.57,0.0,0.21539,0.00018,13.17628]
[1778043788614,35.47,81215.57,0.0,0.21539,0.00018,13.17628]
[1778043790573,35.46,81213.7,0.0,0.21505,0.00018,13.16373]
[1778043796620,35.46,81218.7,0.0,0.21595,0.00018,13.19661]
[1778043798499,35.46,81218.89,0.0,0.21598,0.00018,13.1977]
[1778043798535,35.46,81218.89,0.0,0.21598,0.00018,13.1977]
[1778043798597,35.46,81218.89,0.0,0.21598,0.00018,13.1977]
[1778043798568,35.46,81218.37,0.0,0.21588,0.00018,13.19415]
[1778043799487,35.46,81225.41,0.0,0.21717,0.00018,13.24087]
[1778043805341,35.46,81230.56,0.0,0.21814,0.00018,13.27557]
[1778043808711,35.46,81231.52,0.0,0.21832,0.00018,13.28213]
[1778043808746,35.46,81231.52,0.0,0.21832,0.00018,13.28213]
[1778043808811,35.46,81231.52,0.0,0.21832,0.00018,13.28213]
[1778043809369,35.46,81231.52,0.0,0.21832,0.00018,13.2822]
[1778043810752,35.47,81231.95,0.0,0.2184,0.00018,13.28511]
[1778043816609,35.47,81232.37,0.0,0.21842,0.00018,13.28155]
[1778043816635,35.47,81232.37,0.0,0.21842,0.00018,13.28155]
[1778043817425,35.47,81231.52,0.0,0.21826,0.00018,13.27607]
[1778043818736,35.47,81232.05,0.0,0.21837,0.00018,13.27967]
[1778043820886,35.47,81231.01,0.0,0.21818,0.00018,13.27295]
[1778043824180,35.47,81231.86,0.0,0.21834,0.00018,13.27889]
[1778043824231,35.47,81231.86,0.0,0.21834,0.00018,13.27889]
[1778043824436,35.47,81231.86,0.0,0.21834,0.00018,13.27889]
[1778043824515,35.47,81235.11,0.0,0.21895,0.00018,13.30052]
[1778043824922,35.47,81235.11,0.0,0.21895,0.00018,13.30052]
[1778043826186,35.47,81235.11,0.0,0.21895,0.00018,13.30052]
[1778043826223,35.47,81235.11,0.0,0.21895,0.00018,13.30052]
[1778043826490,35.47,81236.64,0.0,0.21923,0.00018,13.31063]
[1778043829988,35.47,81237.24,0.0,0.21934,0.00018,13.31465]
[1778043830024,35.47,81237.24,0.0,0.21934,0.00018,13.31465]
[1778043830128,35.47,81237.24,0.0,0.21934,0.00018,13.31465]
[1778043830632,35.47,81237.24,0.0,0.21934,0.00018,13.31465]
[1778043830669,35.47,81237.24,0.0,0.21934,0.00018,13.31465]
[1778043830228,35.47,81237.33,0.0,0.21936,0.00019,13.31531]
[1778043831526,35.47,81237.33,0.0,0.21936,0.00019,13.31537]
[1778043833054,35.47,81236.88,0.0,0.21928,0.00018,13.31246]
[1778043833068,35.47,81236.88,0.0,0.21928,0.00018,13.31246]
[1778043833248,35.47,81236.88,0.0,0.21928,0.00018,13.31246]
[1778043833537,35.47,81236.84,0.0,0.21927,0.00018,13.31226]
[1778043835030,35.47,81234.35,0.0,0.21882,0.00018,13.29584]
[1778043840586,35.47,81235.01,0.0,0.21894,0.00018,13.30038]
[1778043841025,35.47,81235.01,0.0,0.21894,0.00018,13.30038]
[1778043841060,35.47,81235.01,0.0,0.21894,0.00018,13.30038]
[1778043841593,35.47,81238.85,0.0,0.21966,0.00019,13.32587]
[1778043846627,35.47,81235.7,0.0,0.21908,0.00018,13.30534]
[1778043851539,35.48,81236.85,0.0,0.2193,0.00018,13.31324]
[1778043851719,35.48,81236.85,0.0,0.2193,0.00018,13.31324]
[1778043851665,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043851814,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043851956,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043852154,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043852200,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043852364,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043852545,35.48,81236.71,0.0,0.21928,0.00018,13.31238]
[1778043852672,35.48,81242.57,0.0,0.22037,0.00019,13.35119]
[1778043854685,35.48,81236.39,0.0,0.21922,0.00018,13.31037]
[1778043854992,35.48,81236.39,0.0,0.21922,0.00018,13.31037]
[1778043857280,35.48,81240.7,0.0,0.22002,0.00019,13.33897]
[1778043857706,35.48,81242.55,0.0,0.22037,0.00019,13.35118]
[1778043860738,35.48,81241.26,0.0,0.22013,0.00019,13.34263]
[1778043863293,35.48,81248.21,0.0,0.22142,0.00019,13.38866]
[1778043868361,35.48,81243.03,0.0,0.22047,0.00019,13.35477]
[1778043869437,35.48,81242.64,0.0,0.2204,0.00019,13.35227]
[1778043869446,35.48,81242.64,0.0,0.2204,0.00019,13.35227]
[1778043869900,35.48,81244.93,0.0,0.22082,0.00019,13.36744]
[1778043870827,35.48,81245.14,0.0,0.22086,0.00019,13.36886]
[1778043871325,35.48,81245.14,0.0,0.22086,0.00019,13.36886]
[1778043871343,35.48,81245.14,0.0,0.22086,0.00019,13.36886]
[1778043871595,35.48,81248.28,0.0,0.22138,0.00019,13.38296]
[1778043873282,35.48,81248.28,0.0,0.22138,0.00019,13.38309]
[1778043873319,35.48,81248.28,0.0,0.22138,0.00019,13.38309]
[1778043873427,35.48,81248.28,0.0,0.22138,0.00019,13.38309]
[1778043873466,35.48,81248.28,0.0,0.22138,0.00019,13.38309]
[1778043873568,35.48,81250.99,0.0,0.22189,0.00019,13.40107]
[1778043875888,35.48,81250.45,0.0,0.2218,0.00019,13.39786]
[1778043875911,35.48,81250.45,0.0,0.2218,0.00019,13.39786]
[1778043876468,35.48,81247.05,0.0,0.22117,0.00019,13.37568]
[1778043882788,35.49,81244.35,0.0,0.2207,0.00019,13.3591]
[1778043883703,35.49,81245.78,0.0,0.22098,0.00019,13.36876]
[1778043883718,35.49,81245.78,0.0,0.22098,0.00019,13.36876]
[1778043883757,35.49,81244.2,0.0,0.2207,0.00019,13.35879]
[1778043883804,35.49,81244.2,0.0,0.2207,0.00019,13.35879]
[1778043885608,35.49,81244.2,0.0,0.2207,0.00019,13.35879]
[1778043890965,35.5,81240.06,0.0,0.21996,0.00019,13.3326]
[1778043890976,35.5,81240.06,0.0,0.21996,0.00019,13.3326]
[1778043890992,35.5,81240.06,0.0,0.21996,0.00019,13.3326]
[1778043891011,35.5,81240.06,0.0,0.21996,0.00019,13.3326]
[1778043891037,35.5,81240.06,0.0,0.21996,0.00019,13.3326]
[1778043891578,35.5,81240.06,0.0,0.21996,0.00019,13.3326]
[1778043891654,35.5,81242.99,0.0,0.22052,0.00019,13.35241]
[1778043892256,35.5,81242.99,0.0,0.22052,0.00019,13.35241]
[1778043892296,35.5,81253.06,0.0,0.2224,0.00019,13.41895]
[1778043893074,35.5,81253.06,0.0,0.2224,0.00019,13.41895]
[1778043893340,35.5,81253.06,0.0,0.2224,0.00019,13.41895]
[1778043893618,35.5,81253.06,0.0,0.2224,0.00019,13.41895]
[1778043893658,35.5,81253.06,0.0,0.2224,0.00019,13.41895]
[1778043893739,35.5,81253.72,0.0,0.22252,0.00019,13.4234]
[1778043894430,35.5,81253.72,0.0,0.22252,0.00019,13.4234]
[1778043895710,35.5,81256.35,0.0,0.22302,0.00019,13.44079]
[1778043895747,35.5,81256.35,0.0,0.22302,0.00019,13.44079]
[1778043895765,35.5,81256.35,0.0,0.22302,0.00019,13.44079]
[1778043895918,35.5,81260.2,0.0,0.22374,0.00019,13.46621]
[1778043895936,35.5,81260.2,0.0,0.22374,0.00019,13.46621]
[1778043896044,35.5,81260.2,0.0,0.22374,0.00019,13.46621]
[1778043896383,35.5,81259.15,0.0,0.22354,0.00019,13.45932]
[1778043896905,35.5,81259.15,0.0,0.22354,0.00019,13.45932]
[1778043896935,35.5,81259.15,0.0,0.22354,0.00019,13.45932]
[1778043897791,35.5,81259.15,0.0,0.22354,0.00019,13.45932]
[1778043897480,35.5,81267.25,0.0,0.22506,0.00019,13.51249]
[1778043898352,35.5,81267.25,0.0,0.22506,0.00019,13.51249]
[1778043898374,35.5,81267.25,0.0,0.22506,0.00019,13.51249]
[1778043898387,35.5,81268.89,0.0,0.22537,0.00019,13.52336]
[1778043899810,35.5,81268.89,0.0,0.22538,0.00019,13.52348]
[1778043900428,35.5,81268.89,0.0,0.22538,0.00019,13.52348]
[1778043900460,35.5,81268.89,0.0,0.22538,0.00019,13.52348]
[1778043900654,35.5,81270.62,0.0,0.2257,0.00019,13.53491]
[1778043901009,35.5,81270.62,0.0,0.2257,0.00019,13.53491]
[1778043901021,35.5,81270.62,0.0,0.2257,0.00019,13.53491]
[1778043901112,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043901849,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043901947,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043902000,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043902079,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043902244,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043902304,35.5,81269.5,0.0,0.2255,0.00019,13.52784]
[1778043902431,35.51,81259.04,0.0,0.22362,0.00019,13.46184]
[1778043902912,35.51,81259.04,0.0,0.22362,0.00019,13.46184]
[1778043903096,35.51,81259.04,0.0,0.22362,0.00019,13.46184]
[1778043903205,35.52,81249.66,0.0,0.22187,0.00019,13.40039]
[1778043905708,35.52,81247.29,0.0,0.22144,0.00019,13.38492]
[1778043905718,35.52,81247.29,0.0,0.22144,0.00019,13.38492]
[1778043905722,35.52,81247.29,0.0,0.22144,0.00019,13.38492]
[1778043905781,35.52,81247.25,0.0,0.22144,0.00019,13.38494]
[1778043906357,35.52,81247.25,0.0,0.22144,0.00019,13.38494]
[1778043906389,35.52,81247.25,0.0,0.22144,0.00019,13.38494]
[1778043906489,35.52,81251.52,0.0,0.22223,0.00019,13.41305]
[1778043908264,35.52,81260.23,0.0,0.22386,0.00019,13.47044]
[1778043909361,35.52,81260.23,0.0,0.22386,0.00019,13.47044]
[1778043909445,35.52,81260.23,0.0,0.22386,0.00019,13.47044]
[1778043909464,35.52,81260.23,0.0,0.22386,0.00019,13.47044]
[1778043909690,35.52,81260.23,0.0,0.22386,0.00019,13.47044]
[1778043909788,35.52,81256.37,0.0,0.22314,0.00019,13.44516]
[1778043911226,35.52,81256.37,0.0,0.22314,0.00019,13.44522]
[1778043911246,35.52,81256.37,0.0,0.22314,0.00019,13.44522]
[1778043911328,35.52,81256.37,0.0,0.22314,0.00019,13.44522]
[1778043911423,35.52,81240.13,0.0,0.22013,0.00019,13.33839]
[1778043917178,35.52,81241.43,0.0,0.2204,0.00019,13.34792]
[1778043918359,35.52,81240.15,0.0,0.22016,0.00019,13.33966]
[1778043918414,35.53,81236.31,0.0,0.21946,0.00018,13.3145]
[1778043919478,35.53,81236.31,0.0,0.21946,0.00018,13.3145]
[1778043919509,35.53,81236.31,0.0,0.21946,0.00018,13.3145]
[1778043919701,35.53,81234.85,0.0,0.2192,0.00018,13.30505]
[1778043920109,35.53,81234.85,0.0,0.2192,0.00018,13.30505]
[1778043920145,35.53,81234.85,0.0,0.2192,0.00018,13.30505]
[1778043920396,35.53,81234.85,0.0,0.2192,0.00018,13.30505]
[1778043920717,35.53,81234.85,0.0,0.2192,0.00018,13.30505]
[1778043920762,35.53,81234.85,0.0,0.2192,0.00018,13.30505]
[1778043923471,35.53,81234.29,0.0,0.21911,0.00018,13.30196]
[1778043923490,35.53,81234.29,0.0,0.21911,0.00018,13.30196]
[1778043923580,35.53,81234.29,0.0,0.21911,0.00018,13.30196]
[1778043923622,35.53,81233.8,0.0,0.21902,0.00018,13.29887]
[1778043924052,35.53,81233.8,0.0,0.21902,0.00018,13.29887]
[1778043924178,35.53,81233.8,0.0,0.21903,0.00018,13.29902]
[1778043925275,35.53,81233.8,0.0,0.21903,0.00018,13.29902]
[1778043925290,35.53,81233.8,0.0,0.21903,0.00018,13.29902]
[1778043925327,35.53,81233.8,0.0,0.21903,0.00018,13.29902]
[1778043925350,35.53,81233.8,0.0,0.21903,0.00018,13.29902]
[1778043931296,35.53,81230.42,0.0,0.21843,0.00018,13.27757]
[1778043936169,35.54,81229.27,0.0,0.21816,0.00018,13.26396]
[1778043936671,35.54,81228.55,0.0,0.21804,0.00018,13.25954]
[1778043938207,35.54,81231.05,0.0,0.21851,0.00018,13.27643]
[1778043938213,35.54,81231.05,0.0,0.21851,0.00018,13.27643]
[1778043938771,35.54,81232.73,0.0,0.21882,0.00018,13.28754]
[1778043939569,35.54,81232.73,0.0,0.21882,0.00018,13.28754]
[1778043939602,35.54,81232.73,0.0,0.21882,0.00018,13.28754]
[1778043939612,35.54,81235.44,0.0,0.21933,0.00018,13.3056]
[1778043943740,35.54,81237.59,0.0,0.21973,0.00018,13.32016]
[1778043943824,35.54,81245.24,0.0,0.22116,0.00019,13.37076]
[1778043944040,35.54,81245.24,0.0,0.22116,0.00019,13.37076]
[1778043947835,35.54,81247.22,0.0,0.22153,0.00019,13.38405]
[1778043947920,35.54,81249.32,0.0,0.22193,0.00019,13.39798]
[1778043948307,35.54,81249.32,0.0,0.22193,0.00019,13.39798]
[1778043948353,35.54,81252.38,0.0,0.2225,0.00019,13.41821]
[1778043950074,35.55,81252.93,0.0,0.2226,0.00019,13.42193]
[1778043950369,35.55,81263.26,0.0,0.22454,0.00019,13.48974]
[1778043951131,35.55,81263.26,0.0,0.22454,0.00019,13.48974]
[1778043951354,35.55,81263.26,0.0,0.22454,0.00019,13.48974]
[1778043951736,35.55,81263.26,0.0,0.22454,0.00019,13.48974]
[1778043951756,35.55,81263.26,0.0,0.22454,0.00019,13.48974]
[1778043951823,35.55,81264.54,0.0,0.22478,0.00019,13.49819]
[1778043951873,35.55,81264.54,0.0,0.22478,0.00019,13.49819]
[1778043951906,35.55,81264.54,0.0,0.22478,0.00019,13.49819]
[1778043952115,35.55,81264.54,0.0,0.22478,0.00019,13.49819]
[1778043952151,35.55,81264.54,0.0,0.22478,0.00019,13.49819]
[1778043952378,35.55,81264.54,0.0,0.22478,0.00019,13.49819]
[1778043954958,35.55,81263.15,0.0,0.22452,0.00019,13.48917]
[1778043954973,35.55,81263.15,0.0,0.22452,0.00019,13.48917]
[1778043956402,35.55,81263.77,0.0,0.22464,0.00019,13.49328]
[1778043956743,35.55,81265.47,0.0,0.22496,0.00019,13.50446]
[1778043962272,35.55,81268.63,0.0,0.22555,0.00019,13.52524]
[1778043964512,35.55,81267.76,0.0,0.22539,0.00019,13.51967]
[1778043964549,35.55,81267.08,0.0,0.22527,0.00019,13.51529]
[1778043969871,35.55,81269.92,0.0,0.22581,0.00019,13.53419]
[1778043969920,35.55,81270.22,0.0,0.22587,0.00019,13.53624]
[1778043970178,35.55,81270.22,0.0,0.22587,0.00019,13.53624]
[1778043970505,35.55,81272.08,0.0,0.22622,0.00019,13.54847]
[1778043971312,35.55,81272.08,0.0,0.22622,0.00019,13.54847]
[1778043971329,35.55,81272.08,0.0,0.22622,0.00019,13.54847]
[1778043971330,35.55,81272.08,0.0,0.22622,0.00019,13.54847]
[1778043971511,35.55,81281.78,0.0,0.22805,0.00019,13.61174]
[1778043972687,35.55,81287.91,0.0,0.22922,0.00019,13.65179]
[1778043977464,35.58,81290.1,0.0,0.2298,0.00019,13.67159]
[1778043978652,35.58,81289.95,0.0,0.22977,0.00019,13.67078]
[1778043978659,35.58,81289.95,0.0,0.22977,0.00019,13.67078]
[1778043980121,35.58,81287.48,0.0,0.22932,0.00019,13.6551]
[1778043980673,35.58,81287.48,0.0,0.22932,0.00019,13.6551]
[1778043980686,35.58,81287.48,0.0,0.22932,0.00019,13.6551]
[1778043985610,35.59,81296.96,0.0,0.23118,0.00019,13.71855]
[1778043986159,35.59,81296.96,0.0,0.23118,0.00019,13.71855]
[1778043986208,35.59,81296.96,0.0,0.23118,0.00019,13.71855]
[1778043986380,35.59,81296.96,0.0,0.23118,0.00019,13.71855]
[1778043986735,35.59,81296.96,0.0,0.23118,0.00019,13.71855]
[1778043986824,35.59,81296.96,0.0,0.23118,0.00019,13.71855]
[1778043986815,35.6,81289.31,0.0,0.22976,0.00019,13.67025]
[1778043987205,35.6,81289.31,0.0,0.22976,0.00019,13.67025]
[1778043987221,35.6,81289.31,0.0,0.22976,0.00019,13.67025]
[1778043987919,35.6,81289.31,0.0,0.22977,0.00019,13.67035]
[1778043987938,35.6,81289.31,0.0,0.22977,0.00019,13.67035]
[1778043988351,35.6,81289.31,0.0,0.22977,0.00019,13.67035]
[1778043988756,35.6,81289.31,0.0,0.22977,0.00019,13.67035]
[1778043994672,35.6,81283.51,0.0,0.22862,0.00019,13.62695]
[1778043999706,35.6,81283.47,0.0,0.22861,0.00019,13.62663]
[1778044000600,35.6,81283.47,0.0,0.22861,0.00019,13.62663]
[1778044000714,35.6,81283.49,0.0,0.22862,0.00019,13.62674]
[1778044005749,35.6,81278.81,0.0,0.22773,0.00019,13.5963]
[1778044010784,35.6,81276.92,0.0,0.22738,0.00019,13.58402]
[1778044015819,35.6,81273.95,0.0,0.22682,0.00019,13.56472]
[1778044020855,35.6,81269.19,0.0,0.22593,0.00019,13.53389]
[1778044021177,35.6,81269.19,0.0,0.22593,0.00019,13.53389]
[1778044021865,35.6,81262.98,0.0,0.22477,0.00019,13.49341]
[1778044022104,35.6,81262.98,0.0,0.22477,0.00019,13.49341]
[1778044022279,35.6,81262.98,0.0,0.22477,0.00019,13.49341]
[1778044022292,35.6,81262.98,0.0,0.22477,0.00019,13.49341]
[1778044022851,35.6,81262.98,0.0,0.22477,0.00019,13.49341]
[1778044022878,35.6,81262.98,0.0,0.22477,0.00019,13.49341]
[1778044023078,35.6,81262.98,0.0,0.22477,0.00019,13.49348]
[1778044023875,35.6,81258.94,0.0,0.22402,0.00019,13.46725]
[1778044024048,35.6,81258.94,0.0,0.22402,0.00019,13.46725]
[1778044024081,35.6,81258.94,0.0,0.22402,0.00019,13.46725]
[1778044024884,35.6,81255.15,0.0,0.22331,0.00019,13.44244]
[1778044027180,35.6,81253.52,0.0,0.22302,0.00019,13.43202]
[1778044032057,35.61,81249.47,0.0,0.22228,0.00019,13.4062]
[1778044032177,35.61,81249.47,0.0,0.22228,0.00019,13.4062]
[1778044032217,35.61,81249.47,0.0,0.22228,0.00019,13.4062]
[1778044032224,35.61,81249.47,0.0,0.22228,0.00019,13.4062]
[1778044032422,35.61,81249.47,0.0,0.22228,0.00019,13.4062]
[1778044032942,35.61,81248.2,0.0,0.22205,0.00019,13.39799]
[1778044033283,35.61,81248.2,0.0,0.22205,0.00019,13.39799]
[1778044033292,35.61,81248.2,0.0,0.22205,0.00019,13.39799]
[1778044033948,35.61,81244.22,0.0,0.22132,0.00019,13.37201]
[1778044037294,35.61,81242.04,0.0,0.22093,0.00019,13.35812]
[1778044037976,35.61,81242.5,0.0,0.22101,0.00019,13.3612]
[1778044040780,35.61,81240.79,0.0,0.2207,0.00019,13.35011]
[1778044040868,35.61,81240.79,0.0,0.2207,0.00019,13.35011]
[1778044041002,35.61,81239.28,0.0,0.22042,0.00018,13.34026]
[1778044041153,35.61,81239.28,0.0,0.22042,0.00018,13.34026]
[1778044042034,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044042236,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044042270,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044042281,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044042299,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044042443,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044042488,35.61,81234.04,0.0,0.21946,0.00018,13.30588]
[1778044043037,35.61,81228.25,0.0,0.21839,0.00018,13.26767]
[1778044043323,35.61,81220.71,0.0,0.21701,0.00018,13.21784]
[1778044044058,35.61,81220.71,0.0,0.21701,0.00018,13.21784]
[1778044044076,35.61,81220.71,0.0,0.21701,0.00018,13.21784]
[1778044044191,35.61,81220.71,0.0,0.21701,0.00018,13.21784]
[1778044044267,35.61,81217.3,0.0,0.21638,0.00018,13.19522]
[1778044045400,35.61,81217.3,0.0,0.21638,0.00018,13.19522]
[1778044051069,35.61,81219.61,0.0,0.21673,0.00018,13.20366]
[1778044053468,35.61,81220.21,0.0,0.21684,0.00018,13.20761]
[1778044059125,35.61,81220.2,0.0,0.21683,0.00018,13.20744]
[1778044065166,35.61,81218.95,0.0,0.2166,0.00018,13.19911]
[1778044066083,35.61,81218.95,0.0,0.2166,0.00018,13.19911]
[1778044066136,35.61,81218.95,0.0,0.2166,0.00018,13.19911]
[1778044066152,35.61,81218.95,0.0,0.2166,0.00018,13.19911]
[1778044066174,35.61,81218.95,0.0,0.2166,0.00018,13.19911]
[1778044066940,35.61,81223.99,0.0,0.21753,0.00018,13.2325]
[1778044067685,35.61,81233.64,0.0,0.2193,0.00018,13.29621]
[1778044068521,35.61,81233.64,0.0,0.2193,0.00018,13.29621]
[1778044068541,35.61,81233.64,0.0,0.2193,0.00018,13.29621]
[1778044068971,35.61,81233.64,0.0,0.2193,0.00018,13.29621]
[1778044068995,35.61,81233.64,0.0,0.2193,0.00018,13.29621]
[1778044068731,35.61,81237.87,0.0,0.22008,0.00018,13.32406]
[1778044069170,35.61,81237.87,0.0,0.22008,0.00018,13.32406]
[1778044069242,35.61,81237.87,0.0,0.22008,0.00018,13.32406]
[1778044069523,35.61,81237.87,0.0,0.22008,0.00018,13.32406]
[1778044069542,35.61,81237.87,0.0,0.22008,0.00018,13.32406]
[1778044074570,35.61,81242.9,0.0,0.22102,0.00019,13.35727]
[1778044074604,35.61,81242.9,0.0,0.22102,0.00019,13.35727]
[1778044074640,35.61,81242.9,0.0,0.22102,0.00019,13.35727]
[1778044074671,35.61,81242.25,0.0,0.2209,0.00019,13.35304]
[1778044075242,35.61,81242.25,0.0,0.2209,0.00019,13.35304]
[1778044075315,35.61,81242.25,0.0,0.2209,0.00019,13.35304]
[1778044075719,35.61,81243.31,0.0,0.2211,0.00019,13.36005]
[1778044081479,35.61,81243.62,0.0,0.22116,0.00019,13.3623]
[1778044081498,35.61,81243.62,0.0,0.22116,0.00019,13.3623]
[1778044081604,35.61,81243.62,0.0,0.22116,0.00019,13.3623]
[1778044081773,35.61,81243.62,0.0,0.22116,0.00019,13.3623]
[1778044082017,35.61,81242.29,0.0,0.22092,0.00019,13.35362]
[1778044087321,35.61,81240.0,0.0,0.2205,0.00019,13.33875]
[1778044092358,35.61,81237.16,0.0,0.21998,0.00018,13.32025]
[1778044093446,35.61,81237.16,0.0,0.21998,0.00018,13.32025]
[1778044093461,35.61,81237.16,0.0,0.21998,0.00018,13.32025]
[1778044093956,35.61,81236.17,0.0,0.2198,0.00018,13.31377]
[1778044098033,35.61,81235.63,0.0,0.2197,0.00018,13.31033]
[1778044098055,35.61,81235.63,0.0,0.2197,0.00018,13.31033]
[1778044098224,35.61,81235.63,0.0,0.2197,0.00018,13.31036]
[1778044098399,35.61,81234.9,0.0,0.21957,0.00018,13.30559]
[1778044099979,35.61,81234.9,0.0,0.21957,0.00018,13.30559]
[1778044105451,35.61,81230.39,0.0,0.21874,0.00018,13.27604]
[1778044110529,35.61,81229.09,0.0,0.21849,0.00018,13.26712]
[1778044110948,35.61,81235.96,0.0,0.21976,0.00018,13.31251]
[1778044111765,35.61,81235.96,0.0,0.21976,0.00018,13.31251]
[1778044111803,35.61,81235.96,0.0,0.21976,0.00018,13.31251]
[1778044111968,35.61,81236.84,0.0,0.21985,0.00018,13.31179]
[1778044112454,35.61,81236.84,0.0,0.21985,0.00018,13.31179]
[1778044112476,35.61,81236.84,0.0,0.21985,0.00018,13.31179]
[1778044112609,35.61,81236.84,0.0,0.21985,0.00018,13.31179]
[1778044112680,35.61,81236.39,0.0,0.21977,0.00018,13.30882]
[1778044114147,35.61,81235.97,0.0,0.2197,0.00018,13.30619]
[1778044119551,35.62,81236.0,0.0,0.21973,0.00018,13.30718]
[1778044124584,35.62,81229.43,0.0,0.21853,0.00018,13.26449]
[1778044129622,35.62,81227.45,0.0,0.21819,0.00018,13.25234]
[1778044134659,35.63,81228.54,0.0,0.21842,0.00018,13.26045]
[1778044140009,35.63,81228.09,0.0,0.21836,0.00018,13.25822]
[1778044143554,35.64,81224.5,0.0,0.21772,0.00018,13.23536]
[1778044148753,35.64,81221.61,0.0,0.2172,0.00018,13.2164]
[1778044153677,35.64,81222.75,0.0,0.2174,0.00018,13.22384]
[1778044153707,35.64,81222.75,0.0,0.2174,0.00018,13.22384]
[1778044154258,35.64,81222.9,0.0,0.21743,0.00018,13.22476]
[1778044154281,35.64,81222.9,0.0,0.21743,0.00018,13.22476]
[1778044157162,35.64,81222.32,0.0,0.21732,0.00018,13.22088]
[1778044157226,35.64,81222.32,0.0,0.21732,0.00018,13.22088]
[1778044158823,35.64,81230.04,0.0,0.21874,0.00018,13.27184]
[1778044159731,35.64,81230.04,0.0,0.21874,0.00018,13.27184]
[1778044159756,35.64,81230.04,0.0,0.21874,0.00018,13.27184]
[1778044160020,35.64,81235.21,0.0,0.21969,0.00018,13.306]
[1778044160223,35.64,81235.21,0.0,0.21969,0.00018,13.306]
[1778044160241,35.64,81235.21,0.0,0.21969,0.00018,13.306]
[1778044160417,35.64,81235.21,0.0,0.21969,0.00018,13.306]
[1778044160837,35.64,81235.21,0.0,0.2197,0.00018,13.30609]
[1778044161516,35.64,81235.21,0.0,0.2197,0.00018,13.30609]
[1778044161530,35.64,81235.21,0.0,0.2197,0.00018,13.30609]
[1778044161844,35.64,81233.75,0.0,0.21943,0.00018,13.29653]
[1778044162155,35.64,81233.75,0.0,0.21943,0.00018,13.29653]
[1778044162318,35.64,81233.75,0.0,0.21943,0.00018,13.29653]
[1778044162851,35.64,81234.46,0.0,0.21956,0.00018,13.30128]
[1778044167886,35.64,81233.68,0.0,0.21943,0.00018,13.29646]
[1778044171916,35.64,81227.46,0.0,0.21822,0.00018,13.24917]
[1778044176950,35.64,81228.24,0.0,0.21838,0.00018,13.2549]
[1778044179260,35.64,81228.36,0.0,0.21841,0.00018,13.2558]
[1778044181897,35.64,81229.16,0.0,0.21856,0.00018,13.26137]
[1778044181911,35.64,81229.16,0.0,0.21856,0.00018,13.26137]
[1778044182149,35.64,81229.16,0.0,0.21856,0.00018,13.26137]
[1778044181984,35.64,81229.16,0.0,0.21856,0.00018,13.26143]
[1778044182928,35.64,81229.16,0.0,0.21856,0.00018,13.26143]
[1778044182999,35.64,81229.23,0.0,0.21858,0.00018,13.26196]
[1778044188027,35.65,81229.28,0.0,0.2186,0.00018,13.26265]
[1778044188992,35.65,81229.28,0.0,0.2186,0.00018,13.26265]
[1778044189018,35.65,81229.28,0.0,0.2186,0.00018,13.26265]
[1778044194069,35.65,81230.09,0.0,0.21877,0.00018,13.26868]
[1778044199120,35.65,81229.16,0.0,0.2186,0.00018,13.26285]
[1778044203487,35.65,81229.32,0.0,0.21864,0.00018,13.26424]
[1778044205748,35.65,81229.9,0.0,0.21875,0.00018,13.26793]
[1778044206465,35.65,81230.03,0.0,0.21877,0.00018,13.26869]
[1778044206490,35.65,81230.03,0.0,0.21877,0.00018,13.26869]
[1778044207237,35.65,81229.92,0.0,0.21875,0.00018,13.26792]
[1778044207268,35.65,81229.92,0.0,0.21875,0.00018,13.26792]
[1778044207895,35.65,81229.92,0.0,0.21875,0.00018,13.26792]
[1778044207923,35.65,81229.92,0.0,0.21875,0.00018,13.26792]
[1778044211007,35.65,81230.67,0.0,0.21888,0.00018,13.27271]
[1778044211046,35.65,81230.67,0.0,0.21888,0.00018,13.27271]
[1778044211757,35.65,81229.02,0.0,0.21857,0.00018,13.26179]
[1778044211795,35.65,81229.02,0.0,0.21857,0.00018,13.26179]
[1778044213443,35.65,81227.81,0.0,0.21835,0.00018,13.2537]
[1778044213453,35.65,81227.81,0.0,0.21835,0.00018,13.2537]
[1778044213477,35.65,81227.81,0.0,0.21835,0.00018,13.2537]
[1778044214819,35.65,81229.04,0.0,0.21857,0.00018,13.26181]
[1778044214851,35.65,81229.04,0.0,0.21857,0.00018,13.26181]
[1778044214868,35.65,81229.04,0.0,0.21857,0.00018,13.26181]
[1778044215216,35.65,81236.72,0.0,0.21999,0.00018,13.31248]
[1778044216190,35.65,81236.72,0.0,0.21999,0.00018,13.31248]
[1778044216263,35.65,81248.74,0.0,0.22222,0.00019,13.39149]
[1778044218321,35.65,81251.12,0.0,0.22267,0.00019,13.40714]
[1778044219243,35.65,81251.12,0.0,0.22267,0.00019,13.40716]
[1778044221773,35.65,81247.97,0.0,0.22208,0.00019,13.38659]
[1778044222265,35.65,81247.42,0.0,0.22198,0.00019,13.38304]
[1778044222666,35.65,81247.42,0.0,0.22198,0.00019,13.38304]
[1778044223271,35.65,81247.82,0.0,0.22206,0.00019,13.38572]
[1778044223306,35.65,81247.82,0.0,0.22206,0.00019,13.38572]
[1778044224032,35.65,81247.82,0.0,0.22206,0.00019,13.38572]
[1778044225247,35.65,81249.07,0.0,0.22229,0.00019,13.39397]
[1778044225924,35.65,81249.07,0.0,0.22229,0.00019,13.39397]
[1778044231183,35.65,81252.04,0.0,0.22285,0.00019,13.4137]
[1778044231537,35.65,81252.96,0.0,0.22296,0.00019,13.41319]
[1778044232100,35.65,81252.96,0.0,0.22296,0.00019,13.41319]
[1778044232125,35.65,81251.26,0.0,0.22264,0.00019,13.40206]
[1778044234135,35.65,81251.26,0.0,0.22264,0.00019,13.40214]
[1778044234233,35.65,81246.03,0.0,0.22167,0.00019,13.36797]
[1778044239679,35.66,81245.54,0.0,0.2216,0.00019,13.36533]
[1778044239743,35.66,81243.91,0.0,0.2213,0.00019,13.35476]
[1778044241134,35.66,81243.91,0.0,0.2213,0.00019,13.35476]
[1778044241153,35.66,81242.15,0.0,0.22098,0.00019,13.34333]
[1778044241740,35.66,81242.15,0.0,0.22098,0.00019,13.34333]
[1778044241816,35.66,81241.29,0.0,0.22082,0.00019,13.33781]
[1778044244396,35.66,81241.04,0.0,0.22078,0.00019,13.33645]
[1778044244521,35.66,81241.04,0.0,0.22078,0.00019,13.33645]
[1778044244548,35.66,81241.04,0.0,0.22078,0.00019,13.33645]
[1778044244904,35.66,81241.04,0.0,0.22078,0.00019,13.33645]
[1778044244942,35.66,81241.04,0.0,0.22078,0.00019,13.33645]
[1778044247180,35.66,81236.88,0.0,0.22003,0.00018,13.30951]
[1778044247273,35.66,81236.88,0.0,0.22003,0.00018,13.30951]
[1778044247281,35.66,81232.07,0.0,0.21914,0.00018,13.27802]
[1778044247658,35.66,81232.07,0.0,0.21914,0.00018,13.27802]
[1778044253947,35.66,81230.24,0.0,0.21882,0.00018,13.26648]
[1778044259529,35.67,81231.3,0.0,0.21904,0.00018,13.27418]
[1778044260519,35.67,81231.3,0.0,0.21904,0.00018,13.27418]
[1778044260579,35.67,81230.13,0.0,0.21882,0.00018,13.26657]
[1778044261476,35.67,81230.13,0.0,0.21882,0.00018,13.26657]
[1778044261724,35.67,81230.13,0.0,0.21882,0.00018,13.26657]
[1778044263047,35.67,81219.48,0.0,0.21687,0.00018,13.19639]
[1778044269120,35.67,81216.28,0.0,0.21629,0.00018,13.17541]
[1778044269921,35.67,81216.5,0.0,0.21633,0.00018,13.17692]
[1778044269937,35.67,81216.5,0.0,0.21633,0.00018,13.17692]
[1778044270149,35.67,81216.5,0.0,0.21633,0.00018,13.17692]
[1778044270176,35.67,81216.5,0.0,0.21633,0.00018,13.17692]
[1778044270305,35.67,81216.5,0.0,0.21633,0.00018,13.17692]
[1778044270204,35.67,81216.09,0.0,0.21626,0.00018,13.17427]
[1778044271239,35.67,81216.09,0.0,0.21626,0.00018,13.17427]
[1778044271257,35.67,81216.09,0.0,0.21626,0.00018,13.17427]
[1778044271255,35.67,81215.77,0.0,0.2162,0.00018,13.17229]
[1778044273269,35.67,81216.3,0.0,0.2163,0.00018,13.17579]
[1778044273288,35.67,81216.3,0.0,0.2163,0.00018,13.17579]
[1778044273299,35.67,81216.3,0.0,0.2163,0.00018,13.17579]
[1778044273414,35.67,81216.3,0.0,0.2163,0.00018,13.17587]
[1778044273958,35.67,81216.3,0.0,0.2163,0.00018,13.17587]
[1778044274046,35.67,81216.6,0.0,0.21636,0.00018,13.17792]
[1778044278249,35.67,81218.06,0.0,0.21663,0.00018,13.18778]
[1778044278269,35.67,81218.06,0.0,0.21663,0.00018,13.18778]
[1778044278665,35.67,81218.26,0.0,0.21667,0.00018,13.18923]
[1778044280085,35.67,81218.26,0.0,0.21667,0.00018,13.18923]
[1778044280178,35.67,81218.26,0.0,0.21667,0.00018,13.18923]
[1778044280216,35.67,81218.26,0.0,0.21667,0.00018,13.18923]
[1778044280280,35.67,81218.09,0.0,0.21664,0.00018,13.18825]
[1778044280453,35.67,81218.09,0.0,0.21664,0.00018,13.18825]
[1778044281054,35.67,81218.09,0.0,0.21664,0.00018,13.18825]
[1778044281100,35.67,81218.09,0.0,0.21664,0.00018,13.18825]
[1778044281105,35.67,81217.53,0.0,0.21654,0.00018,13.18455]
[1778044282281,35.67,81217.53,0.0,0.21654,0.00018,13.18455]
[1778044282793,35.67,81208.12,0.0,0.21483,0.00018,13.12232]
[1778044284164,35.67,81208.12,0.0,0.21483,0.00018,13.12232]
[1778044288131,35.67,81208.49,0.0,0.2149,0.00018,13.12501]
[1778044293769,35.68,81214.08,0.0,0.21587,0.00018,13.156]
[1778044298789,35.68,81216.53,0.0,0.21632,0.00018,13.17259]
[1778044298844,35.68,81216.53,0.0,0.21632,0.00018,13.17259]
[1778044299037,35.68,81216.53,0.0,0.21632,0.00018,13.17259]
[1778044299148,35.68,81213.68,0.0,0.21581,0.00018,13.15384]
[1778044300217,35.68,81213.68,0.0,0.21581,0.00018,13.15384]
[1778044300224,35.68,81213.68,0.0,0.21581,0.00018,13.15384]
[1778044300236,35.68,81207.12,0.0,0.21461,0.00018,13.1105]
[1778044305852,35.68,81200.24,0.0,0.21334,0.00018,13.06424]
[1778044308309,35.68,81199.29,0.0,0.21317,0.00018,13.05785]
[1778044308875,35.68,81195.94,0.0,0.21256,0.00018,13.03541]
[1778044310547,35.68,81199.84,0.0,0.21327,0.00018,13.06151]
[1778044310583,35.68,81199.84,0.0,0.21327,0.00018,13.06151]
[1778044310887,35.68,81202.16,0.0,0.21369,0.00018,13.07707]
[1778044312323,35.68,81202.16,0.0,0.21369,0.00018,13.07707]
[1778044316442,35.68,81210.25,0.0,0.21518,0.00018,13.13118]
[1778044316501,35.68,81210.25,0.0,0.21518,0.00018,13.13118]
[1778044316515,35.68,81210.25,0.0,0.21518,0.00018,13.13118]
[1778044316577,35.68,81210.25,0.0,0.21518,0.00018,13.13118]
[1778044317006,35.68,81210.25,0.0,0.21518,0.00018,13.13118]
[1778044317033,35.68,81210.25,0.0,0.21518,0.00018,13.13118]
[1778044320868,35.68,81216.74,0.0,0.21637,0.00018,13.17424]
[1778044327544,35.68,81213.74,0.0,0.21582,0.00018,13.15443]
[1778044333130,35.68,81215.76,0.0,0.21619,0.00018,13.16791]
[1778044333165,35.68,81215.76,0.0,0.21619,0.00018,13.16791]
[1778044334544,35.68,81215.76,0.0,0.2162,0.00018,13.16794]
[1778044336030,35.68,81213.97,0.0,0.21587,0.00018,13.15612]
[1778044340162,35.68,81216.52,0.0,0.21634,0.00018,13.17318]
[1778044343458,35.68,81217.96,0.0,0.21661,0.00018,13.18294]
[1778044343585,35.68,81217.96,0.0,0.21661,0.00018,13.18294]
[1778044343628,35.68,81217.96,0.0,0.21661,0.00018,13.18294]
[1778044343643,35.68,81217.96,0.0,0.21661,0.00018,13.18294]
[1778044344390,35.68,81215.9,0.0,0.21624,0.00018,13.16943]
[1778044344800,35.68,81215.9,0.0,0.21624,0.00018,13.16943]
[1778044346570,35.68,81211.93,0.0,0.21551,0.00018,13.1431]
[1778044346658,35.68,81213.06,0.0,0.21571,0.00018,13.15045]
[1778044347944,35.68,81213.06,0.0,0.21571,0.00018,13.15045]
[1778044348148,35.68,81213.06,0.0,0.21571,0.00018,13.15033]
[1778044353184,35.68,81218.53,0.0,0.21662,0.00018,13.17916]
[1778044353426,35.68,81218.53,0.0,0.21662,0.00018,13.17916]
[1778044354190,35.68,81221.18,0.0,0.2171,0.00018,13.19654]
[1778044355752,35.68,81221.18,0.0,0.2171,0.00018,13.19654]
[1778044356204,35.68,81221.16,0.0,0.21709,0.00018,13.19613]
[1778044361239,35.67,81224.75,0.0,0.21773,0.00018,13.21935]
[1778044364882,35.67,81228.26,0.0,0.21836,0.00018,13.24199]
[1778044365269,35.67,81229.4,0.0,0.21857,0.00018,13.24933]
[1778044368275,35.67,81230.31,0.0,0.21872,0.00018,13.25477]
[1778044368377,35.67,81231.27,0.0,0.21889,0.00018,13.26092]
[1778044368938,35.67,81231.27,0.0,0.21889,0.00018,13.26092]
[1778044368978,35.67,81231.66,0.0,0.21896,0.00018,13.26348]
[1778044369999,35.67,81231.66,0.0,0.21896,0.00018,13.26348]
[1778044370022,35.67,81231.66,0.0,0.21896,0.00018,13.26348]
[1778044370303,35.67,81231.66,0.0,0.21896,0.00018,13.2633]
[1778044373323,35.67,81237.86,0.0,0.22009,0.00018,13.30361]
[1778044373718,35.67,81237.86,0.0,0.22009,0.00018,13.30361]
[1778044373912,35.67,81237.86,0.0,0.22009,0.00018,13.30361]
[1778044374331,35.67,81237.44,0.0,0.22001,0.00018,13.30085]
[1778044375108,35.67,81237.44,0.0,0.22001,0.00018,13.30085]
[1778044376954,35.66,81231.23,0.0,0.21885,0.00018,13.25954]
[1778044378466,35.66,81230.12,0.0,0.21864,0.00018,13.2519]
[1778044379365,35.66,81229.6,0.0,0.21854,0.00018,13.24831]
[1778044380360,35.66,81229.6,0.0,0.21854,0.00018,13.24831]
[1778044380372,35.66,81228.59,0.0,0.21835,0.00018,13.24165]
[1778044383397,35.66,81235.14,0.0,0.21954,0.00018,13.28408]
[1778044383775,35.66,81235.14,0.0,0.21954,0.00018,13.28408]
[1778044383828,35.66,81235.14,0.0,0.21954,0.00018,13.28408]
[1778044383956,35.66,81235.14,0.0,0.21954,0.00018,13.28408]
[1778044384013,35.66,81235.14,0.0,0.21954,0.00018,13.28408]
[1778044384402,35.66,81235.81,0.0,0.21966,0.00018,13.28842]
[1778044384743,35.66,81235.81,0.0,0.21966,0.00018,13.28842]
[1778044385408,35.66,81243.28,0.0,0.22104,0.00019,13.33749]
[1778044386416,35.66,81251.7,0.0,0.2226,0.00019,13.3926]
[1778044387274,35.66,81251.7,0.0,0.2226,0.00019,13.3926]
[1778044389071,35.66,81254.27,0.0,0.22308,0.00019,13.40919]
[1778044389109,35.66,81254.27,0.0,0.22308,0.00019,13.40919]
[1778044389436,35.66,81253.49,0.0,0.22293,0.00019,13.40397]
[1778044389834,35.66,81253.49,0.0,0.22293,0.00019,13.40397]
[1778044391242,35.66,81252.2,0.0,0.22268,0.00019,13.39542]
[1778044391359,35.66,81252.2,0.0,0.22268,0.00019,13.39542]
[1778044391373,35.66,81252.2,0.0,0.22268,0.00019,13.39542]
[1778044395281,35.66,81247.81,0.0,0.22187,0.00019,13.36679]
[1778044400301,35.66,81242.77,0.0,0.22094,0.00019,13.33398]
[1778044402404,35.66,81243.11,0.0,0.22101,0.00019,13.33626]
[1778044402468,35.66,81241.59,0.0,0.22073,0.00019,13.32633]
[1778044402572,35.66,81241.59,0.0,0.22073,0.00019,13.32633]
[1778044403366,35.66,81241.59,0.0,0.22073,0.00019,13.32633]
[1778044403372,35.66,81241.59,0.0,0.22073,0.00019,13.32633]
[1778044403379,35.66,81237.33,0.0,0.21994,0.00018,13.2984]
[1778044407405,35.66,81238.31,0.0,0.22012,0.00018,13.30476]
[1778044407423,35.66,81238.31,0.0,0.22012,0.00018,13.30476]
[1778044407428,35.66,81241.1,0.0,0.22063,0.00019,13.32298]
[1778044409411,35.66,81241.1,0.0,0.22063,0.00019,13.32298]
[1778044409469,35.66,81239.94,0.0,0.22042,0.00019,13.31523]
[1778044410128,35.66,81239.94,0.0,0.22042,0.00019,13.31523]
[1778044410143,35.66,81239.94,0.0,0.22042,0.00019,13.31523]
[1778044411447,35.66,81239.94,0.0,0.22042,0.00019,13.31523]
[1778044411501,35.66,81239.22,0.0,0.22021,0.00019,13.3037]
[1778044411672,35.66,81239.22,0.0,0.22021,0.00019,13.3037]
[1778044411698,35.66,81239.22,0.0,0.22021,0.00019,13.3037]
[1778044411873,35.66,81239.22,0.0,0.22021,0.00019,13.3037]
[1778044412271,35.66,81239.22,0.0,0.22021,0.00019,13.3037]
[1778044412300,35.66,81239.22,0.0,0.22021,0.00019,13.3037]
[1778044415613,35.65,81239.46,0.0,0.22024,0.00019,13.30502]
[1778044416123,35.65,81239.46,0.0,0.22024,0.00019,13.30502]
[1778044416127,35.65,81239.46,0.0,0.22024,0.00019,13.30502]
[1778044421414,35.66,81240.03,0.0,0.22035,0.00019,13.30888]
[1778044422159,35.66,81240.03,0.0,0.22035,0.00019,13.30888]
[1778044422716,35.66,81239.61,0.0,0.22027,0.00019,13.30612]
[1778044423258,35.66,81239.61,0.0,0.22027,0.00019,13.30612]
[1778044423576,35.66,81241.63,0.0,0.22065,0.00019,13.31941]
[1778044428711,35.66,81240.03,0.0,0.22035,0.00019,13.30891]
[1778044430001,35.66,81240.03,0.0,0.22035,0.00019,13.30891]
[1778044430013,35.66,81240.03,0.0,0.22035,0.00019,13.30891]
[1778044431664,35.66,81235.16,0.0,0.21945,0.00018,13.27679]
[1778044435712,35.65,81230.0,0.0,0.21849,0.00018,13.2427]
[1778044439084,35.65,81229.72,0.0,0.21844,0.00018,13.24082]
[1778044445832,35.65,81229.27,0.0,0.21835,0.00018,13.23769]
[1778044450868,35.65,81229.03,0.0,0.21831,0.00018,13.23603]
[1778044454971,35.65,81228.83,0.0,0.21827,0.00018,13.23465]
[1778044455021,35.65,81228.83,0.0,0.21827,0.00018,13.23465]
[1778044455094,35.65,81228.83,0.0,0.21827,0.00018,13.23465]
[1778044455316,35.65,81228.83,0.0,0.21827,0.00018,13.23465]
[1778044455409,35.65,81228.55,0.0,0.21822,0.00018,13.23279]
[1778044455948,35.65,81228.55,0.0,0.21822,0.00018,13.23279]
[1778044455983,35.65,81223.47,0.0,0.21728,0.00018,13.19924]
[1778044458322,35.65,81223.47,0.0,0.21728,0.00018,13.19922]
[1778044458348,35.65,81223.47,0.0,0.21728,0.00018,13.19922]
[1778044458480,35.65,81222.76,0.0,0.21715,0.00018,13.1946]
[1778044459989,35.65,81222.76,0.0,0.21715,0.00018,13.1946]
[1778044460003,35.65,81222.76,0.0,0.21715,0.00018,13.1946]
[1778044460025,35.65,81224.14,0.0,0.21741,0.00018,13.20376]
[1778044464052,35.65,81225.87,0.0,0.21773,0.00018,13.2153]
[1778044464085,35.65,81225.87,0.0,0.21773,0.00018,13.2153]
[1778044464204,35.65,81225.87,0.0,0.21773,0.00018,13.2153]
[1778044464485,35.65,81226.27,0.0,0.21781,0.00018,13.218]
[1778044468088,35.65,81226.59,0.0,0.21787,0.00018,13.22018]
[1778044468166,35.65,81226.4,0.0,0.21783,0.00018,13.21895]
[1778044472142,35.65,81226.08,0.0,0.2177,0.00018,13.21023]
[1778044472210,35.66,81224.75,0.0,0.21746,0.00018,13.20147]
[1778044476181,35.66,81223.97,0.0,0.21732,0.00018,13.19642]
[1778044482086,35.66,81224.54,0.0,0.21743,0.00018,13.20036]
[1778044485604,35.66,81225.04,0.0,0.21752,0.00018,13.20372]
[1778044485635,35.66,81225.04,0.0,0.21752,0.00018,13.20372]
[1778044486118,35.66,81225.94,0.0,0.21769,0.00018,13.20969]
[1778044490346,35.66,81226.57,0.0,0.2178,0.00018,13.2139]
[1778044496186,35.66,81229.98,0.0,0.21843,0.00018,13.23648]
[1778044501570,35.66,81233.06,0.0,0.219,0.00018,13.25682]
[1778044501777,35.66,81229.9,0.0,0.21842,0.00018,13.23601]
[1778044501825,35.66,81229.9,0.0,0.21842,0.00018,13.23601]
[1778044503281,35.66,81223.57,0.0,0.21726,0.00018,13.19428]
[1778044507776,35.66,81223.56,0.0,0.21725,0.00018,13.19395]
[1778044508014,35.66,81223.56,0.0,0.21725,0.00018,13.19395]
[1778044508270,35.66,81223.56,0.0,0.21725,0.00018,13.19389]
[1778044509125,35.66,81223.56,0.0,0.21725,0.00018,13.19389]
[1778044509276,35.66,81223.8,0.0,0.21729,0.00018,13.19539]
[1778044510609,35.66,81223.8,0.0,0.21729,0.00018,13.19539]
[1778044510619,35.66,81223.8,0.0,0.21729,0.00018,13.19539]
[1778044520354,35.65,81226.58,0.0,0.21774,0.00018,13.21182]
[1778044525389,35.64,81225.94,0.0,0.2176,0.00018,13.20672]
[1778044531431,35.64,81227.42,0.0,0.21777,0.00018,13.20879]
[1778044536606,35.64,81229.05,0.0,0.21805,0.00018,13.21875]
[1778044537830,35.63,81229.72,0.0,0.21816,0.00018,13.22285]
[1778044538683,35.63,81224.37,0.0,0.21718,0.00018,13.1874]
[1778044538887,35.63,81224.37,0.0,0.21718,0.00018,13.1874]
[1778044543113,35.63,81217.03,0.0,0.21582,0.00018,13.1384]
[1778044549557,35.63,81208.9,0.0,0.21431,0.00018,13.08372]
[1778044550761,35.63,81208.03,0.0,0.21415,0.00018,13.07784]
[1778044551021,35.63,81208.03,0.0,0.21415,0.00018,13.07784]
[1778044552687,35.63,81208.74,0.0,0.21427,0.00018,13.08232]
[1778044553032,35.63,81208.74,0.0,0.21427,0.00018,13.08232]
[1778044555494,35.63,81212.19,0.0,0.21489,0.00018,13.10494]
[1778044556422,35.63,81212.57,0.0,0.21496,0.00018,13.10732]
[1778044557193,35.63,81215.66,0.0,0.21552,0.00018,13.12768]
[1778044560952,35.62,81219.26,0.0,0.21616,0.00018,13.1509]
[1778044562336,35.62,81219.66,0.0,0.21623,0.00018,13.1534]
[1778044563124,35.62,81218.76,0.0,0.21606,0.00018,13.14729]
[1778044568690,35.62,81221.14,0.0,0.21647,0.00018,13.16224]
[1778044569699,35.62,81221.14,0.0,0.21647,0.00018,13.16224]
[1778044569712,35.62,81221.14,0.0,0.21647,0.00018,13.16224]
[1778044574157,35.62,81222.04,0.0,0.21663,0.00018,13.1677]
[1778044574182,35.62,81222.04,0.0,0.21663,0.00018,13.1677]
[1778044574228,35.62,81222.04,0.0,0.21663,0.00018,13.1677]
[1778044574400,35.62,81222.04,0.0,0.21663,0.00018,13.1677]
[1778044574479,35.62,81222.04,0.0,0.21663,0.00018,13.1677]
[1778044574978,35.61,81222.31,0.0,0.21667,0.00018,13.16936]
[1778044575013,35.61,81222.31,0.0,0.21667,0.00018,13.16936]
[1778044577464,35.61,81217.46,0.0,0.21578,0.00018,13.13702]
[1778044577487,35.61,81217.46,0.0,0.21578,0.00018,13.13702]
[1778044577499,35.61,81211.24,0.0,0.21464,0.00018,13.09567]
[1778044582539,35.61,81207.31,0.0,0.21391,0.00018,13.06913]
[1778044587825,35.61,81201.68,0.0,0.21287,0.00018,13.0313]
[1778044589340,35.61,81201.68,0.0,0.21287,0.00018,13.0313]
[1778044589350,35.61,81201.68,0.0,0.21287,0.00018,13.0313]
[1778044592006,35.61,81204.09,0.0,0.2133,0.00018,13.0471]
[1778044592264,35.61,81204.09,0.0,0.2133,0.00018,13.0471]
[1778044592610,35.61,81210.86,0.0,0.21446,0.00018,13.08519]
[1778044593177,35.61,81210.86,0.0,0.21446,0.00018,13.08519]
[1778044593209,35.61,81210.86,0.0,0.21446,0.00018,13.08519]
[1778044593462,35.61,81219.55,0.0,0.21605,0.00018,13.14284]
[1778044598903,35.61,81224.46,0.0,0.21696,0.00018,13.17563]
[1778044601133,35.61,81224.85,0.0,0.21703,0.00018,13.17822]
[1778044601170,35.61,81224.85,0.0,0.21703,0.00018,13.17822]
[1778044601184,35.61,81224.85,0.0,0.21703,0.00018,13.17822]
[1778044601506,35.61,81224.96,0.0,0.21705,0.00018,13.17896]
[1778044602810,35.61,81229.83,0.0,0.21795,0.00018,13.21116]
[1778044602830,35.61,81229.83,0.0,0.21795,0.00018,13.21116]
[1778044603228,35.61,81229.83,0.0,0.21795,0.00018,13.21116]
[1778044603247,35.61,81229.83,0.0,0.21795,0.00018,13.21116]
[1778044603296,35.61,81229.83,0.0,0.21795,0.00018,13.21116]
[1778044604537,35.61,81231.5,0.0,0.21825,0.00018,13.22215]
[1778044604565,35.61,81231.5,0.0,0.21825,0.00018,13.22215]
[1778044604637,35.61,81232.86,0.0,0.2185,0.00018,13.23108]
[1778044608260,35.61,81231.12,0.0,0.21818,0.00018,13.21947]
[1778044608284,35.61,81231.12,0.0,0.21818,0.00018,13.21947]
[1778044608388,35.61,81231.12,0.0,0.21818,0.00018,13.21947]
[1778044608415,35.61,81231.06,0.0,0.21817,0.00018,13.21902]
[1778044611044,35.61,81224.71,0.0,0.21699,0.00018,13.17688]
[1778044616165,35.61,81225.89,0.0,0.21721,0.00018,13.18464]
[1778044617733,35.61,81225.65,0.0,0.21716,0.00018,13.18303]
[1778044618038,35.61,81225.51,0.0,0.21714,0.00018,13.18207]
[1778044619747,35.61,81225.51,0.0,0.21714,0.00018,13.18207]
[1778044620052,35.61,81225.83,0.0,0.21719,0.00018,13.18416]
[1778044625257,35.61,81225.25,0.0,0.21708,0.00018,13.18025]
[1778044627842,35.61,81231.1,0.0,0.21816,0.00018,13.21882]
[1778044628108,35.61,81230.86,0.0,0.21811,0.00018,13.21718]
[1778044629857,35.61,81232.32,0.0,0.21838,0.00018,13.22676]
[1778044630124,35.61,81232.6,0.0,0.21843,0.00018,13.22855]
[1778044633905,35.6,81233.1,0.0,0.21852,0.00018,13.23169]
[1778044634151,35.6,81234.07,0.0,0.2187,0.00018,13.23804]
[1778044635944,35.6,81234.07,0.0,0.2187,0.00018,13.23804]
[1778044635947,35.6,81234.24,0.0,0.21873,0.00018,13.23905]
[1778044641198,35.6,81234.35,0.0,0.21874,0.00018,13.2395]
[1778044643726,35.6,81237.02,0.0,0.21923,0.00019,13.25706]
[1778044643734,35.6,81237.02,0.0,0.21923,0.00019,13.25706]
[1778044643753,35.6,81236.09,0.0,0.21905,0.00018,13.25078]
[1778044645127,35.6,81237.66,0.0,0.21934,0.00019,13.26106]
[1778044645142,35.6,81237.66,0.0,0.21934,0.00019,13.26106]
[1778044645227,35.6,81237.66,0.0,0.21934,0.00019,13.26106]
[1778044649188,35.6,81238.25,0.0,0.21944,0.00019,13.26467]
[1778044649266,35.6,81238.6,0.0,0.2195,0.00019,13.26688]
[1778044650238,35.6,81238.6,0.0,0.2195,0.00019,13.26688]
[1778044650367,35.6,81238.6,0.0,0.2195,0.00019,13.26688]
[1778044650499,35.6,81238.6,0.0,0.2195,0.00019,13.26688]
[1778044650763,35.6,81244.12,0.0,0.22053,0.00019,13.30314]
[1778044650960,35.6,81244.12,0.0,0.22053,0.00019,13.30314]
[1778044651105,35.6,81244.12,0.0,0.22053,0.00019,13.30314]
[1778044651205,35.6,81244.12,0.0,0.22053,0.00019,13.30314]
[1778044651470,35.6,81244.12,0.0,0.22053,0.00019,13.30314]
[1778044651780,35.6,81249.61,0.0,0.22147,0.00019,13.33246]
[1778044656877,35.6,81250.02,0.0,0.22154,0.00019,13.33504]
[1778044656983,35.6,81250.02,0.0,0.22154,0.00019,13.33504]
[1778044657079,35.6,81250.02,0.0,0.22154,0.00019,13.33504]
[1778044657090,35.6,81250.02,0.0,0.22154,0.00019,13.33504]
[1778044657498,35.6,81253.04,0.0,0.2221,0.00019,13.35482]
[1778044661895,35.6,81255.36,0.0,0.22254,0.00019,13.37012]
[1778044661932,35.6,81255.36,0.0,0.22254,0.00019,13.37012]
[1778044662078,35.6,81255.36,0.0,0.22254,0.00019,13.37012]
[1778044662222,35.6,81255.36,0.0,0.22254,0.00019,13.37012]
[1778044662347,35.6,81255.29,0.0,0.22253,0.00019,13.3697]
[1778044667383,35.6,81254.93,0.0,0.22247,0.00019,13.36757]
[1778044668331,35.6,81254.93,0.0,0.22247,0.00019,13.36757]
[1778044668357,35.6,81254.93,0.0,0.22247,0.00019,13.36757]
[1778044668537,35.6,81255.13,0.0,0.22251,0.00019,13.36893]
[1778044669788,35.6,81255.13,0.0,0.22251,0.00019,13.36893]
[1778044669813,35.6,81255.13,0.0,0.22251,0.00019,13.36897]
[1778044669826,35.6,81255.13,0.0,0.22251,0.00019,13.36897]
[1778044670049,35.6,81255.13,0.0,0.22251,0.00019,13.36897]
[1778044670324,35.6,81255.13,0.0,0.22251,0.00019,13.36897]
[1778044670332,35.6,81255.49,0.0,0.22258,0.00019,13.37138]
[1778044671730,35.6,81255.49,0.0,0.22258,0.00019,13.37138]
[1778044671741,35.6,81255.49,0.0,0.22258,0.00019,13.37138]
[1778044671751,35.6,81254.0,0.0,0.2223,0.00019,13.3617]
[1778044672356,35.6,81254.0,0.0,0.2223,0.00019,13.3617]
[1778044672370,35.6,81254.0,0.0,0.2223,0.00019,13.3617]
[1778044672555,35.6,81254.0,0.0,0.2223,0.00019,13.3617]
[1778044672558,35.6,81255.06,0.0,0.2225,0.00019,13.36865]
[1778044674014,35.6,81255.06,0.0,0.2225,0.00019,13.3687]
[1778044674049,35.6,81255.06,0.0,0.2225,0.00019,13.3687]
[1778044674532,35.6,81255.06,0.0,0.2225,0.00019,13.3687]
[1778044674555,35.6,81255.06,0.0,0.2225,0.00019,13.3687]
[1778044674673,35.6,81255.06,0.0,0.2225,0.00019,13.3687]
[1778044675126,35.6,81256.29,0.0,0.22273,0.00019,13.37686]
[1778044675160,35.6,81256.29,0.0,0.22273,0.00019,13.37686]
[1778044675441,35.6,81256.29,0.0,0.22273,0.00019,13.37686]
[1778044677866,35.6,81258.9,0.0,0.22322,0.00019,13.39402]
[1778044677878,35.6,81258.9,0.0,0.22322,0.00019,13.39402]
[1778044678099,35.6,81258.9,0.0,0.22322,0.00019,13.39402]
[1778044678412,35.6,81258.9,0.0,0.22322,0.00019,13.39402]
[1778044678462,35.6,81258.29,0.0,0.22311,0.00019,13.39003]
[1778044679647,35.6,81258.29,0.0,0.22311,0.00019,13.39003]
[1778044680847,35.6,81254.99,0.0,0.22249,0.00019,13.36841]
[1778044681351,35.6,81254.99,0.0,0.22249,0.00019,13.36841]
[1778044681487,35.6,81254.99,0.0,0.22249,0.00019,13.36841]
[1778044681609,35.6,81254.99,0.0,0.22249,0.00019,13.36841]
[1778044681765,35.6,81254.99,0.0,0.22249,0.00019,13.36841]
[1778044681643,35.6,81246.34,0.0,0.22088,0.00019,13.31168]
[1778044686517,35.6,81239.44,0.0,0.21961,0.00019,13.2665]
[1778044690715,35.6,81240.1,0.0,0.21973,0.00019,13.27091]
[1778044690735,35.6,81240.1,0.0,0.21973,0.00019,13.27091]
[1778044690812,35.6,81240.1,0.0,0.21973,0.00019,13.27091]
[1778044690816,35.6,81239.63,0.0,0.21965,0.00019,13.26785]
[1778044691933,35.6,81239.63,0.0,0.21965,0.00019,13.26785]
[1778044691953,35.6,81239.63,0.0,0.21965,0.00019,13.26785]
[1778044692663,35.6,81238.98,0.0,0.21953,0.00019,13.2636]
[1778044696782,35.6,81237.55,0.0,0.21927,0.00019,13.25428]
[1778044696804,35.6,81237.55,0.0,0.21927,0.00019,13.25428]
[1778044696857,35.61,81238.45,0.0,0.21944,0.00019,13.26042]
[1778044697594,35.61,81238.45,0.0,0.21944,0.00019,13.26042]
[1778044698636,35.61,81238.45,0.0,0.21944,0.00019,13.26042]
[1778044704645,35.6,81232.43,0.0,0.2183,0.00018,13.21997]
[1778044705594,35.6,81232.43,0.0,0.2183,0.00018,13.21997]
[1778044705626,35.6,81232.43,0.0,0.2183,0.00018,13.21997]
[1778044705787,35.6,81232.87,0.0,0.21838,0.00018,13.22277]
[1778044706964,35.6,81232.75,0.0,0.21836,0.00018,13.22189]
[1778044707002,35.6,81232.75,0.0,0.21836,0.00018,13.22189]
[1778044707019,35.6,81232.75,0.0,0.21836,0.00018,13.22189]
[1778044708786,35.6,81232.75,0.0,0.21836,0.00018,13.22179]
[1778044708813,35.6,81238.93,0.0,0.2195,0.00019,13.26246]
[1778044714713,35.6,81243.04,0.0,0.22019,0.00019,13.2829]
[1778044715679,35.6,81243.04,0.0,0.22019,0.00019,13.2829]
[1778044715704,35.6,81243.04,0.0,0.22019,0.00019,13.2829]
[1778044716873,35.6,81240.57,0.0,0.21973,0.00019,13.26676]
[1778044722769,35.6,81237.55,0.0,0.21918,0.00019,13.2472]
[1778044727804,35.6,81236.5,0.0,0.21898,0.00019,13.23999]
[1778044732841,35.6,81235.16,0.0,0.21872,0.00018,13.23091]
[1778044737108,35.6,81233.77,0.0,0.21846,0.00018,13.22159]
[1778044741199,35.6,81229.81,0.0,0.21773,0.00018,13.19548]
[1778044741237,35.6,81229.81,0.0,0.21773,0.00018,13.19548]
[1778044741254,35.6,81229.81,0.0,0.21773,0.00018,13.19548]
[1778044741903,35.6,81229.26,0.0,0.21763,0.00018,13.19186]
[1778044743175,35.6,81228.99,0.0,0.21758,0.00018,13.1901]
[1778044749327,35.6,81228.7,0.0,0.21753,0.00018,13.18834]
[1778044756001,35.6,81228.37,0.0,0.21748,0.00018,13.18639]
[1778044761036,35.6,81228.49,0.0,0.21751,0.00018,13.18738]
[1778044766072,35.6,81227.21,0.0,0.21728,0.00018,13.17918]
[1778044771532,35.6,81228.84,0.0,0.21759,0.00018,13.19015]
[1778044771620,35.61,81228.92,0.0,0.21753,0.00018,13.1841]
[1778044777148,35.61,81228.44,0.0,0.21745,0.00018,13.18131]
[1778044783945,35.61,81227.23,0.0,0.21724,0.00018,13.17384]
[1778044789018,35.61,81225.04,0.0,0.21685,0.00018,13.15967]
[1778044794268,35.61,81227.34,0.0,0.21729,0.00018,13.17531]
[1778044799849,35.61,81226.68,0.0,0.21717,0.00018,13.17117]
[1778044806375,35.62,81227.97,0.0,0.21742,0.00018,13.18008]
[1778044810249,35.62,81227.92,0.0,0.21741,0.00018,13.17986]
[1778044810256,35.62,81227.92,0.0,0.21741,0.00018,13.17986]
[1778044815416,35.62,81227.48,0.0,0.21734,0.00018,13.17715]
[1778044820912,35.62,81231.08,0.0,0.218,0.00018,13.201]
[1778044820978,35.62,81231.08,0.0,0.218,0.00018,13.201]
[1778044822073,35.62,81229.63,0.0,0.21774,0.00018,13.19143]
[1778044822458,35.62,81229.63,0.0,0.21774,0.00018,13.19143]
[1778044823837,35.62,81228.81,0.0,0.21759,0.00018,13.18602]
[1778044823900,35.62,81228.81,0.0,0.21759,0.00018,13.18602]
[1778044823956,35.62,81228.81,0.0,0.21759,0.00018,13.18602]
[1778044823967,35.62,81228.78,0.0,0.21758,0.00018,13.18584]
[1778044823995,35.62,81228.78,0.0,0.21758,0.00018,13.18584]
[1778044824968,35.62,81228.78,0.0,0.21758,0.00018,13.18584]
[1778044824726,35.62,81218.35,0.0,0.21566,0.00018,13.11681]
[1778044825127,35.62,81218.35,0.0,0.21566,0.00018,13.11681]
[1778044825609,35.62,81213.56,0.0,0.21479,0.00018,13.08505]
[1778044826182,35.62,81213.56,0.0,0.21479,0.00018,13.08505]
[1778044828190,35.62,81215.03,0.0,0.21506,0.00018,13.09484]
[1778044829317,35.62,81215.87,0.0,0.21521,0.00018,13.10046]
[1778044834550,35.62,81219.42,0.0,0.2158,0.00018,13.11761]
[1778044838314,35.62,81224.01,0.0,0.21665,0.00018,13.14818]
[1778044843616,35.62,81230.08,0.0,0.21777,0.00018,13.18858]
[1778044846401,35.62,81232.1,0.0,0.21815,0.00018,13.20202]
[1778044851673,35.62,81233.76,0.0,0.21846,0.00018,13.21315]
[1778044852870,35.62,81233.76,0.0,0.21846,0.00018,13.21315]
[1778044852902,35.62,81233.76,0.0,0.21846,0.00018,13.21315]
[1778044858724,35.62,81233.69,0.0,0.21845,0.00018,13.21297]
[1778044860381,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860543,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860574,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860656,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860666,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860748,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860890,35.62,81233.39,0.0,0.2184,0.00018,13.21103]
[1778044860988,35.62,81224.48,0.0,0.21676,0.00018,13.15225]
[1778044862048,35.62,81224.74,0.0,0.21681,0.00018,13.15397]
[1778044862066,35.62,81224.74,0.0,0.21681,0.00018,13.15397]
[1778044862752,35.62,81219.73,0.0,0.21588,0.00018,13.12069]
[1778044863759,35.62,81213.39,0.0,0.21472,0.00018,13.07856]
[1778044866299,35.62,81213.95,0.0,0.21482,0.00018,13.08217]
[1778044871815,35.62,81214.51,0.0,0.21491,0.00018,13.08561]
[1778044874961,35.62,81214.51,0.0,0.21491,0.00018,13.08561]
[1778044874976,35.62,81214.51,0.0,0.21491,0.00018,13.08561]
[1778044875048,35.62,81214.79,0.0,0.21496,0.00018,13.08733]
[1778044875846,35.62,81215.29,0.0,0.21505,0.00018,13.0906]
[1778044876217,35.62,81215.29,0.0,0.21505,0.00018,13.0906]
[1778044876243,35.62,81215.29,0.0,0.21505,0.00018,13.0906]
[1778044876853,35.62,81215.29,0.0,0.21505,0.00018,13.0906]
[1778044876879,35.62,81215.29,0.0,0.21505,0.00018,13.0906]
[1778044877050,35.62,81215.58,0.0,0.2151,0.00018,13.09244]
[1778044877532,35.62,81215.58,0.0,0.2151,0.00018,13.09244]
[1778044877562,35.62,81215.58,0.0,0.2151,0.00018,13.09244]
[1778044877857,35.62,81215.58,0.0,0.2151,0.00018,13.09244]
[1778044882892,35.62,81209.82,0.0,0.21404,0.00018,13.05394]
[1778044884661,35.62,81208.85,0.0,0.21386,0.00018,13.04745]
[1778044885373,35.62,81207.64,0.0,0.21364,0.00018,13.03937]
[1778044888881,35.62,81210.36,0.0,0.21413,0.00018,13.05723]
[1778044888918,35.62,81210.36,0.0,0.21413,0.00018,13.05723]
[1778044888982,35.62,81208.84,0.0,0.21385,0.00018,13.04706]
[1778044889066,35.62,81208.84,0.0,0.21385,0.00018,13.04706]
[1778044890016,35.62,81208.84,0.0,0.21385,0.00018,13.04706]
[1778044890033,35.62,81208.84,0.0,0.21385,0.00018,13.04706]
[1778044890948,35.62,81206.93,0.0,0.2135,0.00018,13.03421]
[1778044895805,35.62,81204.92,0.0,0.21305,0.00018,13.01391]
[1778044895832,35.62,81204.92,0.0,0.21305,0.00018,13.01391]
[1778044895901,35.62,81204.92,0.0,0.21305,0.00018,13.01391]
[1778044895934,35.62,81204.92,0.0,0.21305,0.00018,13.01376]
[1778044896312,35.62,81204.92,0.0,0.21305,0.00018,13.01376]
[1778044896344,35.62,81204.92,0.0,0.21305,0.00018,13.01376]
[1778044897014,35.61,81200.55,0.0,0.21225,0.00018,12.98459]
[1778044904041,35.61,81197.57,0.0,0.21169,0.00018,12.96421]
[1778044906891,35.61,81192.95,0.0,0.21085,0.00018,12.93326]
[1778044906915,35.61,81192.95,0.0,0.21085,0.00018,12.93326]
[1778044907062,35.61,81192.65,0.0,0.2108,0.00018,12.9312]
[1778044907085,35.61,81192.65,0.0,0.2108,0.00018,12.9312]
[1778044909050,35.61,81192.34,0.0,0.21074,0.00018,12.92913]
[1778044911070,35.61,81191.61,0.0,0.2106,0.00018,12.92413]
[1778044913150,35.61,81189.36,0.0,0.21019,0.00018,12.9089]
[1778044913856,35.61,81189.36,0.0,0.21019,0.00018,12.9089]
[1778044917387,35.61,81190.8,0.0,0.21045,0.00018,12.9183]
[1778044917527,35.61,81192.85,0.0,0.21082,0.00018,12.93195]
[1778044919146,35.61,81182.66,0.0,0.20897,0.00018,12.86371]
[1778044923917,35.61,81184.48,0.0,0.2093,0.00018,12.87605]
[1778044923934,35.61,81184.48,0.0,0.2093,0.00018,12.87605]
[1778044923983,35.61,81184.48,0.0,0.2093,0.00018,12.87605]
[1778044924048,35.61,81184.48,0.0,0.2093,0.00018,12.87605]
[1778044924085,35.61,81185.5,0.0,0.20949,0.00018,12.88297]
[1778044924195,35.61,81185.5,0.0,0.20949,0.00018,12.88297]
[1778044925754,35.61,81180.56,0.0,0.2086,0.00018,12.8499]
[1778044925774,35.61,81180.56,0.0,0.2086,0.00018,12.8499]
[1778044926016,35.61,81176.7,0.0,0.20791,0.00018,12.82417]
[1778044926408,35.61,81176.7,0.0,0.20791,0.00018,12.82417]
[1778044926663,35.61,81176.7,0.0,0.20791,0.00018,12.82417]
[1778044927230,35.61,81176.08,0.0,0.2078,0.00018,12.82002]
[1778044928037,35.61,81176.08,0.0,0.2078,0.00018,12.82002]
[1778044933244,35.61,81175.51,0.0,0.2077,0.00018,12.8162]
[1778044934330,35.61,81175.51,0.0,0.2077,0.00018,12.8162]
[1778044934363,35.61,81175.51,0.0,0.2077,0.00018,12.8162]
[1778044935334,35.61,81171.32,0.0,0.20695,0.00018,12.78836]
[1778044935343,35.61,81171.32,0.0,0.20695,0.00018,12.78836]
[1778044935430,35.61,81171.32,0.0,0.20695,0.00018,12.78836]
[1778044935457,35.61,81171.32,0.0,0.20695,0.00018,12.78836]
[1778044935530,35.61,81171.32,0.0,0.20695,0.00018,12.78836]
[1778044941123,35.62,81174.13,0.0,0.20748,0.00018,12.80804]
[1778044941772,35.62,81174.13,0.0,0.20748,0.00018,12.80804]
[1778044941801,35.62,81174.13,0.0,0.20748,0.00018,12.80804]
[1778044943053,35.62,81183.44,0.0,0.20917,0.00018,12.87088]
[1778044943879,35.62,81183.44,0.0,0.20917,0.00018,12.87088]
[1778044943904,35.62,81183.44,0.0,0.20917,0.00018,12.87088]
[1778044943977,35.62,81192.96,0.0,0.21089,0.00018,12.93462]
[1778044944374,35.62,81192.96,0.0,0.21089,0.00018,12.93462]
[1778044944391,35.62,81192.96,0.0,0.21089,0.00018,12.93462]
[1778044945085,35.62,81192.93,0.0,0.21089,0.00018,12.93443]
[1778044949450,35.62,81192.34,0.0,0.21078,0.00018,12.9305]
[1778044954677,35.62,81193.38,0.0,0.21089,0.00018,12.93068]
[1778044957578,35.62,81191.68,0.0,0.21058,0.00018,12.91929]
[1778044957634,35.62,81199.37,0.0,0.21198,0.00018,12.97059]
[1778044960848,35.62,81202.08,0.0,0.21247,0.00018,12.98855]
[1778044960856,35.62,81202.08,0.0,0.21247,0.00018,12.98855]
[1778044966478,35.62,81208.94,0.0,0.21371,0.00018,13.03381]
[1778044967640,35.62,81208.94,0.0,0.21371,0.00018,13.03381]
[1778044972661,35.61,81205.76,0.0,0.21312,0.00018,13.01224]
[1778044972745,35.61,81205.76,0.0,0.21312,0.00018,13.01224]
[1778044972901,35.61,81205.76,0.0,0.21312,0.00018,13.01224]
[1778044973093,35.61,81205.76,0.0,0.21312,0.00018,13.01224]
[1778044972972,35.61,81205.51,0.0,0.21307,0.00018,13.01046]
[1778044973765,35.61,81205.51,0.0,0.21307,0.00018,13.01046]
[1778044974048,35.61,81193.16,0.0,0.21082,0.00018,12.92792]
[1778044974307,35.61,81193.16,0.0,0.21082,0.00018,12.92792]
[1778044974979,35.61,81193.16,0.0,0.21082,0.00018,12.92792]
[1778044974989,35.61,81193.16,0.0,0.21082,0.00018,12.92792]
[1778044974993,35.61,81193.16,0.0,0.21082,0.00018,12.92792]
[1778044975033,35.61,81188.99,0.0,0.21006,0.00018,12.90004]
[1778044980576,35.61,81187.85,0.0,0.20986,0.00018,12.8925]
[1778044981824,35.61,81187.85,0.0,0.20986,0.00018,12.8925]
[1778044981879,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044983224,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044983258,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044983789,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044983801,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044983814,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044983830,35.61,81188.18,0.0,0.20992,0.00018,12.89471]
[1778044985403,35.61,81187.26,0.0,0.20975,0.00018,12.88854]
[1778044985435,35.61,81187.26,0.0,0.20975,0.00018,12.88854]
[1778044985874,35.61,81187.26,0.0,0.20975,0.00018,12.88854]
[1778044985888,35.61,81187.26,0.0,0.20975,0.00018,12.88854]
[1778044986097,35.61,81187.26,0.0,0.20975,0.00018,12.88854]
[1778044986130,35.61,81187.26,0.0,0.20975,0.00018,12.88854]
[1778044987240,35.61,81190.16,0.0,0.21027,0.00018,12.90791]
[1778044987256,35.61,81190.16,0.0,0.21027,0.00018,12.90791]
[1778044987282,35.61,81190.16,0.0,0.21027,0.00018,12.90791]
[1778044987888,35.61,81190.16,0.0,0.21027,0.00018,12.90791]
[1778044987955,35.61,81190.11,0.0,0.21026,0.00018,12.90754]
[1778044993200,35.61,81188.88,0.0,0.21003,0.00018,12.8991]
[1778044993250,35.61,81188.88,0.0,0.21003,0.00018,12.8991]
[1778044993476,35.61,81188.88,0.0,0.21003,0.00018,12.8991]
[1778044993955,35.61,81188.88,0.0,0.21003,0.00018,12.8991]
[1778044993959,35.61,81188.88,0.0,0.21003,0.00018,12.8991]
[1778044993989,35.61,81184.02,0.0,0.20915,0.00018,12.8665]
[1778044995759,35.61,81184.02,0.0,0.20915,0.00018,12.8665]
[1778045001503,35.61,81182.52,0.0,0.20888,0.00018,12.85645]
[1778045002044,35.61,81182.52,0.0,0.20888,0.00018,12.85645]
[1778045002145,35.61,81182.96,0.0,0.20896,0.00018,12.85939]
[1778045004067,35.61,81182.96,0.0,0.20896,0.00018,12.85939]
[1778045004116,35.61,81182.27,0.0,0.20884,0.00018,12.85477]
[1778045006251,35.61,81181.32,0.0,0.20867,0.00018,12.84841]
[1778045010131,35.61,81180.04,0.0,0.20843,0.00018,12.83975]
[1778045015821,35.61,81180.35,0.0,0.20839,0.00018,12.8343]
[1778045018867,35.61,81179.93,0.0,0.20831,0.00018,12.83127]
[1778045018878,35.61,81179.93,0.0,0.20831,0.00018,12.83127]
[1778045018948,35.61,81179.02,0.0,0.20815,0.00018,12.82506]
[1778045020361,35.61,81179.02,0.0,0.20815,0.00018,12.82509]
[1778045020378,35.61,81179.02,0.0,0.20815,0.00018,12.82509]
[1778045020856,35.61,81179.35,0.0,0.20821,0.00018,12.82734]
[1778045023320,35.61,81179.38,0.0,0.20821,0.00018,12.82762]
[1778045023345,35.61,81179.38,0.0,0.20821,0.00018,12.82762]
[1778045029921,35.61,81176.63,0.0,0.20771,0.00018,12.8089]
[1778045034401,35.6,81180.6,0.0,0.20842,0.00018,12.83523]
[1778045034415,35.6,81180.6,0.0,0.20842,0.00018,12.83523]
[1778045039989,35.6,81183.45,0.0,0.20893,0.00018,12.85435]
[1778045042896,35.6,81183.0,0.0,0.20885,0.00018,12.85135]
[1778045043011,35.6,81183.77,0.0,0.20899,0.00018,12.85652]
[1778045044487,35.6,81184.16,0.0,0.20906,0.00018,12.85913]
[1778045044596,35.6,81184.16,0.0,0.20906,0.00018,12.85913]
[1778045044612,35.6,81184.16,0.0,0.20906,0.00018,12.85913]
[1778045045176,35.6,81192.1,0.0,0.2105,0.00018,12.91224]
[1778045046582,35.6,81192.1,0.0,0.2105,0.00018,12.91217]
[1778045051067,35.6,81204.41,0.0,0.21272,0.00018,12.9937]
[1778045056102,35.6,81211.29,0.0,0.21395,0.00018,13.03883]
[1778045061041,35.6,81213.75,0.0,0.21439,0.00018,13.05463]
[1778045061069,35.6,81213.75,0.0,0.21439,0.00018,13.05463]
[1778045061153,35.6,81213.75,0.0,0.21439,0.00018,13.05463]
[1778045061162,35.6,81213.75,0.0,0.21439,0.00018,13.05463]
[1778045061170,35.6,81213.08,0.0,0.21426,0.00018,13.05005]
[1778045066172,35.59,81216.85,0.0,0.21494,0.00018,13.07451]
[1778045066454,35.59,81216.85,0.0,0.21494,0.00018,13.07451]
[1778045066475,35.59,81216.85,0.0,0.21494,0.00018,13.07451]
[1778045067179,35.59,81217.79,0.0,0.2151,0.00018,13.08063]
[1778045072213,35.59,81216.74,0.0,0.21482,0.00018,13.06643]
[1778045072615,35.59,81216.74,0.0,0.21482,0.00018,13.06643]
[1778045072636,35.59,81216.74,0.0,0.21482,0.00018,13.06643]
[1778045072677,35.59,81216.74,0.0,0.21482,0.00018,13.06643]
[1778045072851,35.59,81216.74,0.0,0.21482,0.00018,13.06643]
[1778045073220,35.59,81217.54,0.0,0.21497,0.00018,13.07166]
[1778045073848,35.59,81217.54,0.0,0.21497,0.00018,13.07166]
[1778045073882,35.59,81217.54,0.0,0.21497,0.00018,13.07166]
[1778045074229,35.59,81218.24,0.0,0.21509,0.00018,13.07622]
[1778045079263,35.59,81221.44,0.0,0.21567,0.00018,13.09699]
[1778045079366,35.59,81221.44,0.0,0.21567,0.00018,13.09699]
[1778045079424,35.59,81221.44,0.0,0.21567,0.00018,13.09699]
[1778045079452,35.59,81221.44,0.0,0.21567,0.00018,13.09699]
[1778045079563,35.59,81221.44,0.0,0.21567,0.00018,13.09699]
[1778045080270,35.59,81221.35,0.0,0.21565,0.00018,13.09631]
[1778045080950,35.59,81221.35,0.0,0.21565,0.00018,13.09631]
[1778045081278,35.59,81211.78,0.0,0.21389,0.00018,13.03271]
[1778045086948,35.59,81207.86,0.0,0.21318,0.00018,13.00657]
[1778045092113,35.59,81207.73,0.0,0.21314,0.00018,13.00535]
[1778045094833,35.59,81206.64,0.0,0.21294,0.00018,12.99801]
[1778045094893,35.59,81205.74,0.0,0.21277,0.00018,12.99195]
[1778045100091,35.58,81205.13,0.0,0.21265,0.00018,12.98757]
[1778045100147,35.58,81205.13,0.0,0.21265,0.00018,12.98757]
[1778045100186,35.58,81205.13,0.0,0.21265,0.00018,12.98757]
[1778045100248,35.58,81204.56,0.0,0.21255,0.00018,12.9836]
[1778045100523,35.58,81204.56,0.0,0.21255,0.00018,12.9836]
[1778045100745,35.58,81204.56,0.0,0.21255,0.00018,12.9836]
[1778045100787,35.58,81204.56,0.0,0.21255,0.00018,12.9836]
[1778045102275,35.58,81205.74,0.0,0.21276,0.00018,12.99137]
[1778045102186,35.58,81219.97,0.0,0.21536,0.00018,13.08605]
[1778045102424,35.58,81219.97,0.0,0.21536,0.00018,13.08605]
[1778045103684,35.58,81219.97,0.0,0.21536,0.00018,13.08605]
[1778045109299,35.58,81227.42,0.0,0.21674,0.00018,13.13571]
[1778045114538,35.59,81228.57,0.0,0.21696,0.00018,13.14361]
[1778045118627,35.59,81235.82,0.0,0.21831,0.00019,13.19177]
[1778045118655,35.59,81235.82,0.0,0.21831,0.00019,13.19177]
[1778045118689,35.59,81235.82,0.0,0.21831,0.00019,13.19177]
[1778045119274,35.59,81235.82,0.0,0.21831,0.00019,13.19177]
[1778045119313,35.59,81235.82,0.0,0.21831,0.00019,13.19177]
[1778045122284,35.59,81237.55,0.0,0.21863,0.00019,13.20325]
[1778045122323,35.59,81237.55,0.0,0.21863,0.00019,13.20325]
[1778045122325,35.59,81238.33,0.0,0.21878,0.00019,13.20841]
[1778045122523,35.59,81238.33,0.0,0.21878,0.00019,13.20841]
[1778045124412,35.59,81237.88,0.0,0.21869,0.00019,13.20544]
[1778045124457,35.59,81237.88,0.0,0.21869,0.00019,13.20544]
[1778045124831,35.59,81238.14,0.0,0.21874,0.00019,13.20717]
[1778045130622,35.59,81237.51,0.0,0.21863,0.00019,13.20309]
[1778045135657,35.59,81237.62,0.0,0.21858,0.00019,13.19728]
[1778045138026,35.59,81237.62,0.0,0.21858,0.00019,13.19728]
[1778045138412,35.59,81237.06,0.0,0.21848,0.00019,13.19372]
[1778045138431,35.59,81237.06,0.0,0.21848,0.00019,13.19372]
[1778045138542,35.59,81237.06,0.0,0.21848,0.00019,13.19372]
[1778045139076,35.59,81237.06,0.0,0.21848,0.00019,13.19372]
[1778045139098,35.59,81237.06,0.0,0.21848,0.00019,13.19372]
[1778045141570,35.59,81234.56,0.0,0.21802,0.00019,13.17719]
[1778045143400,35.59,81235.03,0.0,0.2181,0.00019,13.18033]
[1778045148751,35.59,81238.41,0.0,0.21873,0.00019,13.20251]
[1778045152544,35.59,81238.88,0.0,0.21881,0.00019,13.20542]
[1778045152573,35.59,81238.88,0.0,0.21881,0.00019,13.20542]
[1778045152796,35.59,81238.88,0.0,0.21881,0.00019,13.20542]
[1778045152829,35.59,81239.2,0.0,0.21886,0.00019,13.20747]
[1778045153797,35.59,81239.2,0.0,0.21886,0.00019,13.20747]
[1778045160150,35.58,81240.92,0.0,0.21917,0.00019,13.21839]
[1778045165868,35.58,81243.2,0.0,0.21958,0.00019,13.23285]
[1778045170904,35.58,81246.52,0.0,0.22019,0.00019,13.25472]
[1778045175938,35.58,81237.83,0.0,0.21857,0.00019,13.19719]
[1778045180976,35.58,81239.57,0.0,0.21888,0.00019,13.20802]
[1778045183364,35.58,81244.04,0.0,0.2197,0.00019,13.23735]
[1778045183394,35.58,81244.04,0.0,0.2197,0.00019,13.23735]
[1778045183403,35.58,81244.52,0.0,0.21979,0.00019,13.24057]
[1778045184074,35.58,81244.52,0.0,0.21979,0.00019,13.24057]
[1778045184101,35.58,81244.52,0.0,0.21979,0.00019,13.24057]
[1778045184106,35.58,81244.52,0.0,0.21979,0.00019,13.24057]
[1778045184175,35.58,81244.52,0.0,0.21979,0.00019,13.24057]
[1778045184203,35.58,81244.35,0.0,0.21976,0.00019,13.23945]
[1778045186162,35.58,81244.35,0.0,0.21976,0.00019,13.23948]
[1778045192050,35.58,81243.84,0.0,0.2196,0.00019,13.22958]
[1778045197085,35.58,81243.7,0.0,0.21958,0.00019,13.22876]
[1778045201330,35.58,81236.03,0.0,0.21815,0.00019,13.17796]
[1778045202775,35.58,81236.03,0.0,0.21815,0.00019,13.17796]
[1778045204381,35.58,81234.04,0.0,0.21778,0.00019,13.16463]
[1778045205202,35.58,81232.78,0.0,0.21754,0.00018,13.15615]
[1778045210494,35.57,81231.99,0.0,0.21737,0.00018,13.15016]
[1778045210499,35.57,81231.99,0.0,0.21737,0.00018,13.15016]
[1778045213142,35.57,81231.21,0.0,0.21722,0.00018,13.14465]
[1778045214494,35.57,81230.83,0.0,0.21714,0.00018,13.14192]
[1778045215047,35.57,81230.83,0.0,0.21714,0.00018,13.14192]
[1778045216392,35.57,81227.59,0.0,0.21654,0.00018,13.12046]
[1778045216412,35.57,81227.59,0.0,0.21654,0.00018,13.12046]
[1778045216414,35.57,81223.96,0.0,0.21587,0.00018,13.0962]
[1778045216563,35.57,81223.96,0.0,0.21587,0.00018,13.0962]
[1778045217915,35.57,81224.26,0.0,0.21592,0.00018,13.09814]
[1778045217929,35.57,81224.26,0.0,0.21592,0.00018,13.09814]
[1778045218233,35.57,81219.42,0.0,0.21503,0.00018,13.066]
[1778045219990,35.57,81216.81,0.0,0.21455,0.00018,13.04866]
[1778045220599,35.57,81216.07,0.0,0.21442,0.00018,13.04375]
[1778045224949,35.57,81211.18,0.0,0.21352,0.00018,13.01129]
[1778045225817,35.57,81206.53,0.0,0.21267,0.00018,12.98033]
[1778045229698,35.57,81203.72,0.0,0.21216,0.00018,12.9616]
[1778045235352,35.57,81198.26,0.0,0.21115,0.00018,12.92437]
[1778045235534,35.57,81198.26,0.0,0.21115,0.00018,12.92437]
[1778045237416,35.57,81198.34,0.0,0.21116,0.00018,12.92477]
[1778045240807,35.56,81195.91,0.0,0.2107,0.00018,12.90799]
[1778045240836,35.56,81195.91,0.0,0.2107,0.00018,12.90799]
[1778045246636,35.56,81191.92,0.0,0.20996,0.00018,12.88066]
[1778045252471,35.56,81189.98,0.0,0.20951,0.00018,12.86006]
[1778045257506,35.56,81188.72,0.0,0.20926,0.00018,12.85102]
[1778045257605,35.56,81188.72,0.0,0.20926,0.00018,12.85102]
[1778045257626,35.56,81188.72,0.0,0.20926,0.00018,12.85102]
[1778045258937,35.56,81188.65,0.0,0.20925,0.00018,12.85055]
[1778045258970,35.56,81188.65,0.0,0.20925,0.00018,12.85055]
[1778045260662,35.55,81188.97,0.0,0.2093,0.00018,12.85245]
[1778045260850,35.55,81188.97,0.0,0.2093,0.00018,12.85245]
[1778045260951,35.55,81188.37,0.0,0.20919,0.00018,12.8483]
[1778045265097,35.55,81186.4,0.0,0.20882,0.00018,12.83472]
[1778045265163,35.55,81186.4,0.0,0.20882,0.00018,12.83472]
[1778045265179,35.55,81186.4,0.0,0.20882,0.00018,12.83472]
[1778045265235,35.55,81186.4,0.0,0.20882,0.00018,12.83461]
[1778045270260,35.55,81186.13,0.0,0.20876,0.00018,12.83237]
[1778045273467,35.55,81187.02,0.0,0.20891,0.00018,12.838]
[1778045273488,35.55,81187.02,0.0,0.20891,0.00018,12.838]
[1778045278653,35.55,81184.31,0.0,0.2084,0.00018,12.81902]
[1778045282444,35.54,81185.62,0.0,0.20863,0.00018,12.82749]
[1778045282471,35.54,81185.62,0.0,0.20863,0.00018,12.82749]
[1778045285345,35.54,81186.52,0.0,0.20878,0.00018,12.8333]
[1778045291235,35.54,81186.35,0.0,0.20873,0.00018,12.8314]
[1778045296779,35.54,81184.24,0.0,0.20833,0.00018,12.81637]
[1778045300207,35.54,81182.85,0.0,0.20807,0.00018,12.80679]
[1778045305842,35.53,81178.11,0.0,0.20719,0.00018,12.77418]
[1778045306913,35.53,81178.11,0.0,0.20719,0.00018,12.77418]
[1778045312588,35.53,81173.34,0.0,0.20625,0.00018,12.73486]
[1778045312630,35.53,81173.34,0.0,0.20625,0.00018,12.73486]
[1778045312800,35.53,81173.34,0.0,0.20625,0.00018,12.73486]
[1778045312901,35.53,81174.95,0.0,0.20654,0.00018,12.74567]
[1778045313868,35.53,81174.95,0.0,0.20654,0.00018,12.74567]
[1778045313905,35.53,81174.95,0.0,0.20654,0.00018,12.74567]
[1778045314098,35.53,81175.24,0.0,0.20659,0.00018,12.74758]
[1778045315931,35.53,81175.24,0.0,0.20659,0.00018,12.74754]
[1778045315950,35.53,81175.24,0.0,0.20659,0.00018,12.74754]
[1778045316118,35.53,81175.24,0.0,0.20659,0.00018,12.74754]
[1778045316139,35.53,81175.32,0.0,0.2066,0.00018,12.74804]
[1778045321954,35.53,81176.53,0.0,0.20681,0.00018,12.75599]
[1778045326989,35.53,81181.12,0.0,0.20763,0.00018,12.78667]
[1778045328691,35.53,81186.6,0.0,0.20862,0.00018,12.82343]
[1778045328705,35.53,81186.6,0.0,0.20862,0.00018,12.82343]
[1778045329002,35.53,81186.91,0.0,0.20867,0.00018,12.8254]
[1778045334038,35.53,81183.68,0.0,0.20808,0.00018,12.80324]
[1778045338943,35.53,81184.08,0.0,0.20814,0.00018,12.80563]
[1778045338962,35.53,81184.08,0.0,0.20814,0.00018,12.80563]
[1778045338975,35.53,81184.08,0.0,0.20814,0.00018,12.80563]
[1778045344108,35.52,81182.93,0.0,0.20792,0.00018,12.79747]
[1778045349143,35.52,81184.03,0.0,0.20811,0.00018,12.80456]
[1778045354599,35.52,81182.47,0.0,0.20782,0.00018,12.79384]
[1778045364318,35.52,81183.67,0.0,0.20803,0.00018,12.80146]
[1778045370291,35.52,81186.69,0.0,0.20856,0.00018,12.8214]
[1778045372364,35.52,81187.06,0.0,0.20856,0.00018,12.81707]
[1778045373808,35.52,81186.43,0.0,0.20844,0.00018,12.81266]
[1778045373825,35.52,81186.43,0.0,0.20844,0.00018,12.81266]
[1778045374320,35.52,81186.43,0.0,0.20844,0.00018,12.81266]
[1778045375820,35.52,81186.28,0.0,0.20841,0.00018,12.8116]
[1778045376416,35.52,81186.28,0.0,0.20841,0.00018,12.8116]
[1778045376456,35.52,81185.67,0.0,0.20829,0.00018,12.80741]
[1778045380223,35.52,81185.45,0.0,0.20825,0.00018,12.80584]
[1778045380461,35.52,81185.45,0.0,0.20825,0.00018,12.80584]
[1778045380678,35.52,81184.64,0.0,0.2081,0.00018,12.80031]
[1778045381327,35.52,81184.64,0.0,0.2081,0.00018,12.80031]
[1778045382164,35.52,81184.39,0.0,0.20806,0.00018,12.79859]
[1778045382641,35.52,81184.39,0.0,0.20806,0.00018,12.79859]
[1778045391440,35.51,81184.06,0.0,0.20798,0.00018,12.79588]
[1778045396474,35.51,81186.38,0.0,0.2084,0.00018,12.81121]
[1778045396803,35.51,81186.38,0.0,0.2084,0.00018,12.81121]
[1778045396808,35.51,81186.38,0.0,0.2084,0.00018,12.81121]
[1778045396819,35.51,81186.38,0.0,0.2084,0.00018,12.81121]
[1778045397014,35.51,81186.38,0.0,0.2084,0.00018,12.81121]
[1778045397482,35.51,81187.16,0.0,0.20854,0.00018,12.81637]
[1778045398684,35.51,81188.49,0.0,0.20878,0.00018,12.82533]
[1778045399910,35.51,81192.12,0.0,0.20944,0.00018,12.8497]
[1778045400715,35.51,81193.18,0.0,0.20963,0.00018,12.8568]
[1778045405537,35.51,81199.67,0.0,0.21081,0.00018,12.9003]
[1778045407932,35.51,81200.93,0.0,0.21104,0.00018,12.90874]
[1778045408790,35.51,81198.42,0.0,0.21058,0.00018,12.89197]
[1778045411716,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045411755,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045411761,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045411769,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045412426,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045412446,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045412578,35.51,81199.3,0.0,0.21074,0.00018,12.89798]
[1778045412656,35.51,81191.13,0.0,0.20926,0.00018,12.84326]
[1778045412740,35.51,81191.13,0.0,0.20926,0.00018,12.84326]
[1778045413175,35.51,81191.13,0.0,0.20926,0.00018,12.84326]
[1778045413196,35.51,81191.13,0.0,0.20926,0.00018,12.84326]
[1778045413593,35.51,81191.13,0.0,0.20926,0.00018,12.84337]
[1778045413909,35.51,81191.13,0.0,0.20926,0.00018,12.84337]
[1778045413939,35.51,81191.13,0.0,0.20926,0.00018,12.84337]
[1778045414022,35.51,81191.13,0.0,0.20926,0.00018,12.84337]
[1778045414601,35.51,81185.67,0.0,0.20828,0.00018,12.80686]
[1778045419276,35.51,81184.48,0.0,0.20806,0.00018,12.79855]
[1778045419650,35.51,81183.53,0.0,0.20788,0.00018,12.79201]
[1778045424685,35.51,81184.75,0.0,0.20808,0.00018,12.79946]
[1778045425196,35.51,81184.75,0.0,0.20808,0.00018,12.79946]
[1778045425690,35.51,81184.63,0.0,0.20805,0.00018,12.79849]
[1778045426321,35.51,81184.63,0.0,0.20805,0.00018,12.79849]
[1778045426423,35.51,81184.44,0.0,0.20802,0.00018,12.79721]
[1778045427735,35.51,81184.44,0.0,0.20801,0.00018,12.79705]
[1778045427870,35.51,81184.44,0.0,0.20801,0.00018,12.79689]
[1778045434759,35.5,81181.06,0.0,0.2073,0.00018,12.76639]
[1778045437830,35.5,81181.06,0.0,0.20729,0.00018,12.76613]
[1778045438393,35.5,81179.72,0.0,0.20704,0.00018,12.75698]
[1778045442765,35.5,81180.16,0.0,0.20711,0.00018,12.75933]
[1778045445998,35.5,81179.22,0.0,0.20693,0.00018,12.75275]
[1778045446636,35.5,81179.22,0.0,0.20693,0.00018,12.75275]
[1778045447233,35.5,81178.59,0.0,0.20681,0.00018,12.74827]
[1778045448330,35.5,81179.46,0.0,0.20697,0.00018,12.75413]
[1778045451213,35.5,81186.17,0.0,0.20818,0.00018,12.79939]
[1778045452981,35.5,81190.3,0.0,0.20893,0.00018,12.82707]
[1778045453001,35.5,81190.3,0.0,0.20893,0.00018,12.82707]
[1778045453143,35.5,81190.3,0.0,0.20893,0.00018,12.82707]
[1778045453244,35.5,81189.9,0.0,0.20886,0.00018,12.82439]
[1778045454061,35.5,81189.9,0.0,0.20886,0.00018,12.82439]
[1778045454075,35.5,81189.9,0.0,0.20886,0.00018,12.82439]
[1778045454412,35.5,81189.68,0.0,0.20881,0.00018,12.82285]
[1778045457813,35.5,81189.05,0.0,0.2087,0.00018,12.81846]
[1778045457842,35.5,81189.05,0.0,0.2087,0.00018,12.81846]
[1778045457978,35.5,81189.05,0.0,0.2087,0.00018,12.81846]
[1778045458062,35.5,81188.71,0.0,0.20863,0.00018,12.81613]
[1778045463964,35.49,81184.99,0.0,0.20795,0.00018,12.79088]
[1778045468998,35.49,81185.51,0.0,0.20804,0.00018,12.79423]
[1778045474033,35.49,81184.14,0.0,0.20779,0.00018,12.78485]
[1778045478101,35.49,81181.07,0.0,0.20723,0.00018,12.76411]
[1778045478144,35.49,81179.97,0.0,0.20699,0.00018,12.75515]
[1778045482373,35.47,81180.72,0.0,0.20704,0.00018,12.75706]
[1778045482893,35.47,81180.66,0.0,0.20703,0.00018,12.75666]
[1778045485708,35.47,81177.32,0.0,0.20642,0.00018,12.73388]
[1778045485722,35.47,81177.32,0.0,0.20642,0.00018,12.73388]
[1778045486713,35.47,81177.32,0.0,0.20642,0.00018,12.73378]
[1778045486740,35.47,81177.32,0.0,0.20642,0.00018,12.73378]
[1778045487394,35.47,81179.62,0.0,0.20681,0.00018,12.74838]
[1778045487421,35.47,81179.62,0.0,0.20681,0.00018,12.74838]
[1778045488073,35.47,81177.17,0.0,0.20636,0.00018,12.73176]
[1778045488101,35.47,81177.17,0.0,0.20636,0.00018,12.73176]
[1778045494174,35.47,81177.79,0.0,0.20639,0.00018,12.7286]
[1778045496198,35.47,81178.79,0.0,0.20656,0.00018,12.73527]
[1778045496216,35.47,81178.79,0.0,0.20656,0.00018,12.73527]
[1778045497137,35.47,81178.38,0.0,0.20649,0.00018,12.73242]
[1778045497165,35.47,81178.38,0.0,0.20649,0.00018,12.73242]
[1778045497633,35.46,81181.11,0.0,0.20698,0.00018,12.75066]
[1778045499832,35.47,81182.41,0.0,0.20721,0.00018,12.75948]
[1778045500462,35.47,81182.41,0.0,0.20721,0.00018,12.75948]
[1778045508552,35.47,81184.58,0.0,0.20761,0.00018,12.77425]
[1778045508569,35.47,81184.84,0.0,0.20766,0.00018,12.77602]
[1778045509187,35.47,81184.84,0.0,0.20766,0.00018,12.77602]
[1778045509201,35.47,81184.84,0.0,0.20766,0.00018,12.77602]
[1778045509684,35.47,81184.84,0.0,0.20766,0.00018,12.77602]
[1778045510078,35.47,81181.69,0.0,0.20709,0.00018,12.75482]
[1778045510125,35.47,81181.69,0.0,0.20709,0.00018,12.75482]
[1778045510392,35.47,81181.69,0.0,0.20709,0.00018,12.75482]
[1778045510428,35.47,81181.69,0.0,0.20709,0.00018,12.75482]
[1778045511335,35.47,81174.13,0.0,0.20572,0.00018,12.70371]
[1778045512385,35.47,81174.13,0.0,0.20572,0.00018,12.70371]
[1778045512415,35.47,81174.13,0.0,0.20572,0.00018,12.70371]
[1778045513197,35.46,81174.16,0.0,0.20572,0.00018,12.70376]
[1778045513221,35.46,81174.16,0.0,0.20572,0.00018,12.70376]
[1778045518347,35.46,81178.46,0.0,0.20649,0.00018,12.73247]
[1778045520751,35.46,81178.17,0.0,0.20643,0.00018,12.73044]
[1778045520767,35.46,81178.17,0.0,0.20643,0.00018,12.73044]
[1778045525837,35.46,81179.15,0.0,0.2066,0.00018,12.73658]
[1778045525878,35.46,81179.15,0.0,0.2066,0.00018,12.73658]
[1778045529185,35.46,81179.39,0.0,0.20663,0.00018,12.73796]
[1778045529211,35.46,81179.39,0.0,0.20663,0.00018,12.73796]
[1778045529449,35.46,81179.39,0.0,0.20663,0.00018,12.73796]
[1778045529830,35.46,81177.51,0.0,0.20629,0.00018,12.7252]
[1778045529864,35.46,81177.51,0.0,0.20629,0.00018,12.7252]
[1778045530432,35.46,81177.51,0.0,0.20629,0.00018,12.7252]
[1778045530462,35.46,81177.51,0.0,0.20629,0.00018,12.7252]
[1778045531081,35.46,81178.01,0.0,0.20638,0.00018,12.72843]
[1778045531112,35.46,81178.01,0.0,0.20638,0.00018,12.72843]
[1778045533330,35.46,81178.22,0.0,0.20642,0.00018,12.72978]
[1778045533342,35.46,81178.22,0.0,0.20642,0.00018,12.72978]
[1778045538487,35.46,81185.96,0.0,0.2078,0.00018,12.78154]
[1778045543522,35.46,81185.12,0.0,0.20763,0.00018,12.77529]
[1778045548557,35.46,81185.02,0.0,0.20762,0.00018,12.77479]
[1778045553338,35.46,81181.34,0.0,0.20689,0.00018,12.7434]
[1778045553376,35.46,81181.34,0.0,0.20689,0.00018,12.7434]
[1778045558787,35.46,81178.89,0.0,0.20645,0.00018,12.72729]
[1778045558800,35.46,81178.89,0.0,0.20645,0.00018,12.72729]
[1778045559291,35.46,81179.25,0.0,0.20652,0.00018,12.72979]
[1778045559296,35.46,81179.25,0.0,0.20652,0.00018,12.72979]
[1778045559331,35.46,81179.25,0.0,0.20652,0.00018,12.72979]
[1778045559636,35.46,81178.81,0.0,0.20644,0.00018,12.72691]
[1778045560874,35.46,81173.5,0.0,0.20549,0.00018,12.69104]
[1778045561291,35.46,81173.5,0.0,0.20549,0.00018,12.69104]
[1778045561305,35.46,81173.5,0.0,0.20549,0.00018,12.69104]
[1778045561648,35.46,81164.47,0.0,0.20387,0.00018,12.63005]
[1778045562175,35.46,81164.47,0.0,0.20387,0.00018,12.63005]
[1778045562655,35.46,81158.26,0.0,0.20276,0.00018,12.58794]
[1778045563889,35.46,81158.2,0.0,0.20274,0.00018,12.58748]
[1778045569001,35.46,81163.36,0.0,0.20366,0.00018,12.62205]
[1778045569079,35.46,81163.36,0.0,0.20366,0.00018,12.62205]
[1778045574740,35.46,81161.92,0.0,0.20339,0.00018,12.61193]
[1778045576372,35.46,81162.54,0.0,0.2035,0.00018,12.61608]
[1778045581789,35.45,81161.95,0.0,0.20338,0.00018,12.61176]
[1778045582726,35.45,81161.95,0.0,0.20338,0.00018,12.61176]
[1778045582750,35.45,81161.95,0.0,0.20338,0.00018,12.61176]
[1778045585846,35.45,81156.77,0.0,0.20246,0.00018,12.57663]
[1778045585868,35.45,81157.07,0.0,0.20251,0.00018,12.57868]
[1778045588154,35.45,81158.52,0.0,0.20277,0.00018,12.58854]
[1778045590174,35.45,81162.55,0.0,0.20349,0.00018,12.61585]
[1778045590852,35.45,81161.82,0.0,0.20336,0.00018,12.61089]
[1778045594218,35.45,81166.3,0.0,0.20416,0.00018,12.64117]
[1778045594225,35.45,81166.3,0.0,0.20416,0.00018,12.64117]
[1778045594626,35.45,81167.89,0.0,0.20445,0.00018,12.65189]
[1778045599916,35.45,81170.05,0.0,0.20483,0.00018,12.66628]
[1778045602173,35.45,81173.23,0.0,0.2054,0.00018,12.68772]
[1778045602205,35.45,81173.23,0.0,0.2054,0.00018,12.68772]
[1778045602441,35.45,81173.23,0.0,0.2054,0.00018,12.68772]
[1778045602488,35.45,81173.23,0.0,0.2054,0.00018,12.68772]
[1778045602669,35.45,81174.06,0.0,0.20554,0.00018,12.6932]
[1778045603543,35.45,81174.06,0.0,0.20554,0.00018,12.6932]
[1778045603573,35.45,81174.06,0.0,0.20554,0.00018,12.6932]
[1778045603775,35.45,81182.43,0.0,0.20705,0.00018,12.74976]
[1778045606387,35.45,81186.72,0.0,0.20783,0.00018,12.77869]
[1778045608387,35.45,81185.68,0.0,0.20764,0.00018,12.77163]
[1778045612440,35.45,81183.67,0.0,0.20728,0.00018,12.75799]
[1778045612450,35.45,81183.67,0.0,0.20728,0.00018,12.75799]
[1778045612547,35.45,81180.41,0.0,0.20661,0.00018,12.72922]
[1778045615849,35.45,81178.54,0.0,0.20627,0.00018,12.71658]
[1778045615872,35.45,81178.54,0.0,0.20627,0.00018,12.71658]
[1778045615879,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045615975,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616494,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616506,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616532,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616855,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616871,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616886,35.45,81175.62,0.0,0.20575,0.00018,12.69687]
[1778045616585,35.45,81174.75,0.0,0.20559,0.00018,12.691]
[1778045617010,35.45,81174.75,0.0,0.20559,0.00018,12.691]
[1778045617062,35.45,81169.45,0.0,0.20464,0.00018,12.6552]
[1778045618513,35.45,81169.45,0.0,0.20464,0.00018,12.6552]
[1778045623877,35.45,81169.42,0.0,0.20464,0.00018,12.65546]
[1778045629348,35.45,81170.83,0.0,0.2049,0.00018,12.66525]
[1778045635166,35.46,81171.3,0.0,0.205,0.00018,12.66887]
[1778045640201,35.46,81172.39,0.0,0.2052,0.00018,12.67638]
[1778045642336,35.46,81172.46,0.0,0.20521,0.00018,12.67689]
[1778045642375,35.46,81172.46,0.0,0.20521,0.00018,12.67689]
[1778045642819,35.46,81173.07,0.0,0.20533,0.00018,12.68108]
[1778045643664,35.46,81179.4,0.0,0.20647,0.00018,12.72383]
[1778045649264,35.46,81181.18,0.0,0.20678,0.00018,12.7356]
[1778045654428,35.46,81181.21,0.0,0.20678,0.00018,12.73561]
[1778045656563,35.46,81180.9,0.0,0.20672,0.00018,12.73338]
[1778045656600,35.46,81180.9,0.0,0.20672,0.00018,12.73338]
[1778045656738,35.46,81180.9,0.0,0.20672,0.00018,12.73338]
[1778045656791,35.46,81180.66,0.0,0.20668,0.00018,12.73172]
[1778045656950,35.46,81180.66,0.0,0.20668,0.00018,12.73172]
[1778045660565,35.45,81182.75,0.0,0.20705,0.00018,12.74573]
[1778045662357,35.45,81172.3,0.0,0.20516,0.00018,12.67505]
[1778045667390,35.45,81170.73,0.0,0.20487,0.00018,12.66386]
[1778045669099,35.45,81170.34,0.0,0.20479,0.00018,12.66111]
[1778045674440,35.45,81167.74,0.0,0.20423,0.00018,12.63614]
[1778045679475,35.45,81166.19,0.0,0.20395,0.00018,12.62527]
[1778045684510,35.45,81168.05,0.0,0.20427,0.00018,12.63748]
[1778045689545,35.44,81167.86,0.0,0.20423,0.00018,12.63584]
[1778045694580,35.44,81169.47,0.0,0.20451,0.00018,12.64637]
[1778045699616,35.44,81169.47,0.0,0.20449,0.00018,12.64596]
[1778045702737,35.44,81167.33,0.0,0.20411,0.00018,12.63134]
[1778045702771,35.44,81167.33,0.0,0.20411,0.00018,12.63134]
[1778045703608,35.44,81166.0,0.0,0.20386,0.00018,12.62223]
[1778045703639,35.44,81166.0,0.0,0.20386,0.00018,12.62223]
[1778045703696,35.44,81166.0,0.0,0.20386,0.00018,12.62223]
[1778045703832,35.44,81162.19,0.0,0.20318,0.00018,12.59638]
[1778045705358,35.44,81162.19,0.0,0.20318,0.00018,12.59638]
[1778045705771,35.44,81162.19,0.0,0.20318,0.00018,12.59638]
[1778045705796,35.44,81162.19,0.0,0.20318,0.00018,12.59638]
[1778045705897,35.44,81162.02,0.0,0.20315,0.00018,12.59521]
[1778045711699,35.44,81164.45,0.0,0.20359,0.00018,12.6117]
[1778045716734,35.44,81165.85,0.0,0.20384,0.00018,12.62125]
[1778045721947,35.44,81168.37,0.0,0.20429,0.00018,12.63837]
[1778045725897,35.44,81168.73,0.0,0.20436,0.00018,12.64087]
[1778045725924,35.44,81168.73,0.0,0.20436,0.00018,12.64087]
[1778045726082,35.44,81170.06,0.0,0.20459,0.00018,12.64972]
[1778045726327,35.44,81170.06,0.0,0.20459,0.00018,12.64972]
[1778045726338,35.44,81170.06,0.0,0.20459,0.00018,12.64972]
[1778045729727,35.44,81168.72,0.0,0.20434,0.00018,12.64023]
[1778045729766,35.44,81168.72,0.0,0.20434,0.00018,12.64023]
[1778045729825,35.44,81168.72,0.0,0.20434,0.00018,12.64023]
[1778045729842,35.44,81168.72,0.0,0.20434,0.00018,12.64023]
[1778045729914,35.44,81168.72,0.0,0.20434,0.00018,12.64023]
[1778045730016,35.44,81157.47,0.0,0.20233,0.00018,12.56392]
[1778045730927,35.44,81157.47,0.0,0.20233,0.00018,12.56392]
[1778045731335,35.44,81157.47,0.0,0.20232,0.00018,12.56388]
[1778045731577,35.44,81157.47,0.0,0.20232,0.00018,12.56388]
[1778045731727,35.44,81157.47,0.0,0.20232,0.00018,12.56388]
[1778045732073,35.44,81148.31,0.0,0.20062,0.00018,12.49489]
[1778045732390,35.44,81148.31,0.0,0.20062,0.00018,12.49489]
[1778045732652,35.44,81148.31,0.0,0.20062,0.00018,12.49489]
[1778045732877,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733167,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733428,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733468,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733601,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733763,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733913,35.44,81112.39,0.0,0.1943,0.00017,12.25005]
[1778045733932,35.44,81101.08,0.0,0.19233,0.00017,12.17257]
[1778045734158,35.44,81101.08,0.0,0.19233,0.00017,12.17257]
[1778045734465,35.44,81101.08,0.0,0.19233,0.00017,12.17257]
[1778045734596,35.44,81101.08,0.0,0.19233,0.00017,12.17257]
[1778045734955,35.44,81101.08,0.0,0.19233,0.00017,12.17257]
[1778045734984,35.44,81107.89,0.0,0.19352,0.00017,12.21953]
[1778045735101,35.44,81107.89,0.0,0.19352,0.00017,12.21953]
[1778045735891,35.44,81107.89,0.0,0.19352,0.00017,12.21953]
[1778045735992,35.44,81105.87,0.0,0.19319,0.00017,12.20651]
[1778045737224,35.44,81105.87,0.0,0.19319,0.00017,12.20651]
[1778045737239,35.44,81105.87,0.0,0.19319,0.00017,12.20651]
[1778045737910,35.44,81107.38,0.0,0.19346,0.00017,12.2169]
[1778045738528,35.44,81107.38,0.0,0.19346,0.00017,12.2169]
[1778045738916,35.44,81109.89,0.0,0.1939,0.00017,12.23411]
[1778045739226,35.44,81109.89,0.0,0.1939,0.00017,12.23411]
[1778045739924,35.44,81109.8,0.0,0.19388,0.00017,12.23368]
[1778045744960,35.45,81110.28,0.0,0.19399,0.00017,12.23783]
[1778045745196,35.45,81110.28,0.0,0.19399,0.00017,12.23783]
[1778045745366,35.45,81110.28,0.0,0.19399,0.00017,12.23783]
[1778045745943,35.45,81110.28,0.0,0.19399,0.00017,12.23783]
[1778045745994,35.45,81110.28,0.0,0.19399,0.00017,12.23783]
[1778045745966,35.45,81110.21,0.0,0.19398,0.00017,12.23751]
[1778045746605,35.45,81110.21,0.0,0.19398,0.00017,12.23751]
[1778045746972,35.45,81093.15,0.0,0.19103,0.00017,12.12086]
[1778045747206,35.45,81093.15,0.0,0.19103,0.00017,12.12086]
[1778045747980,35.45,81089.61,0.0,0.19042,0.00017,12.09656]
[1778045748068,35.45,81089.61,0.0,0.19042,0.00017,12.09656]
[1778045749314,35.45,81087.29,0.0,0.19003,0.00017,12.08077]
[1778045749335,35.45,81087.29,0.0,0.19003,0.00017,12.08077]
[1778045749427,35.45,81087.29,0.0,0.19003,0.00017,12.08077]
[1778045749434,35.45,81087.29,0.0,0.19003,0.00017,12.08077]
[1778045749998,35.45,81087.64,0.0,0.19009,0.00017,12.08331]
[1778045750739,35.45,81087.64,0.0,0.19009,0.00017,12.08331]
[1778045750783,35.45,81087.64,0.0,0.19009,0.00017,12.08331]
[1778045750786,35.45,81087.64,0.0,0.19009,0.00017,12.08331]
[1778045750858,35.45,81087.64,0.0,0.19009,0.00017,12.08331]
[1778045751002,35.45,81097.88,0.0,0.19186,0.00017,12.15359]
[1778045753016,35.45,81106.61,0.0,0.19337,0.00017,12.21346]
[1778045754079,35.45,81108.59,0.0,0.19371,0.00017,12.22697]
[1778045755030,35.45,81108.75,0.0,0.19374,0.00017,12.22802]
[1778045756993,35.45,81108.74,0.0,0.19374,0.00017,12.22791]
[1778045757050,35.45,81110.09,0.0,0.19398,0.00017,12.23729]
[1778045757153,35.45,81110.09,0.0,0.19398,0.00017,12.23729]
[1778045761098,35.45,81110.62,0.0,0.19408,0.00017,12.24139]
[1778045761472,35.45,81110.62,0.0,0.19408,0.00017,12.24139]
[1778045761478,35.45,81106.82,0.0,0.19342,0.00017,12.21538]
[1778045762122,35.45,81106.82,0.0,0.19342,0.00017,12.21538]
[1778045762511,35.45,81095.48,0.0,0.19145,0.00017,12.1376]
[1778045763390,35.45,81095.48,0.0,0.19145,0.00017,12.1376]
[1778045769126,35.45,81092.95,0.0,0.19103,0.00017,12.12061]
[1778045771716,35.45,81092.69,0.0,0.19098,0.00017,12.11872]
[1778045771817,35.45,81092.53,0.0,0.19095,0.00017,12.11752]
[1778045772283,35.45,81092.53,0.0,0.19095,0.00017,12.11752]
[1778045772316,35.45,81094.04,0.0,0.19121,0.00017,12.12777]
[1778045773977,35.45,81094.04,0.0,0.19121,0.00017,12.12777]
[1778045773990,35.45,81094.04,0.0,0.19121,0.00017,12.12777]
[1778045774024,35.45,81094.04,0.0,0.19121,0.00017,12.12777]
[1778045773998,35.45,81100.09,0.0,0.19225,0.00017,12.16933]
[1778045779196,35.45,81106.04,0.0,0.19328,0.00017,12.21004]
[1778045782637,35.45,81105.88,0.0,0.19326,0.00017,12.20886]
[1778045782662,35.45,81105.88,0.0,0.19326,0.00017,12.20886]
[1778045782671,35.45,81107.06,0.0,0.19346,0.00017,12.21689]
[1778045785143,35.45,81106.91,0.0,0.19343,0.00017,12.21572]
[1778045785177,35.45,81106.91,0.0,0.19343,0.00017,12.21572]
[1778045785953,35.45,81107.82,0.0,0.19359,0.00017,12.22195]
[1778045788138,35.45,81107.8,0.0,0.19359,0.00017,12.22189]
[1778045788145,35.45,81107.8,0.0,0.19359,0.00017,12.22189]
[1778045792980,35.45,81106.65,0.0,0.19332,0.00017,12.20769]
[1778045793030,35.45,81106.65,0.0,0.19332,0.00017,12.20769]
[1778045797294,35.46,81112.78,0.0,0.1944,0.00017,12.25022]
[1778045797940,35.46,81112.78,0.0,0.1944,0.00017,12.25022]
[1778045798024,35.46,81112.78,0.0,0.1944,0.00017,12.25022]
[1778045798093,35.46,81112.78,0.0,0.1944,0.00017,12.25022]
[1778045798103,35.46,81112.78,0.0,0.1944,0.00017,12.25022]
[1778045798216,35.46,81107.8,0.0,0.19354,0.00017,12.21632]
[1778045798519,35.46,81107.8,0.0,0.19354,0.00017,12.21632]
[1778045798546,35.46,81107.8,0.0,0.19354,0.00017,12.21632]
[1778045799118,35.46,81102.74,0.0,0.19266,0.00017,12.18161]
[1778045799878,35.46,81094.88,0.0,0.1913,0.00017,12.12772]
[1778045800406,35.46,81094.88,0.0,0.1913,0.00017,12.12772]
[1778045800446,35.46,81094.88,0.0,0.1913,0.00017,12.12772]
[1778045800588,35.46,81094.88,0.0,0.1913,0.00017,12.12772]
[1778045800673,35.46,81087.16,0.0,0.18997,0.00017,12.07471]
[1778045801809,35.46,81087.16,0.0,0.18997,0.00017,12.07471]
[1778045801898,35.46,81087.16,0.0,0.18997,0.00017,12.07471]
[1778045801924,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802231,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802243,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802267,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802481,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802640,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802929,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045802969,35.46,81080.6,0.0,0.18884,0.00017,12.0295]
[1778045804080,35.46,81078.66,0.0,0.18851,0.00017,12.01608]
[1778045804224,35.46,81074.81,0.0,0.18785,0.00017,11.9896]
[1778045804533,35.46,81074.81,0.0,0.18785,0.00017,11.9896]
[1778045804894,35.46,81074.81,0.0,0.18785,0.00017,11.9896]
[1778045805244,35.46,81075.1,0.0,0.1879,0.00017,11.9916]
[1778045805618,35.46,81075.1,0.0,0.1879,0.00017,11.9916]
[1778045805829,35.46,81075.1,0.0,0.1879,0.00017,11.9916]
[1778045805879,35.46,81074.92,0.0,0.18787,0.00017,11.99041]
[1778045806683,35.46,81074.92,0.0,0.18787,0.00017,11.99041]
[1778045806767,35.46,81066.52,0.0,0.18644,0.00017,11.93263]
[1778045807167,35.46,81066.52,0.0,0.18644,0.00017,11.93263]
[1778045807204,35.46,81066.52,0.0,0.18644,0.00017,11.93263]
[1778045811910,35.46,81065.74,0.0,0.18632,0.00017,11.92776]
[1778045812016,35.46,81065.74,0.0,0.18632,0.00017,11.92776]
[1778045812099,35.46,81065.74,0.0,0.18632,0.00017,11.92776]
[1778045812045,35.46,81072.49,0.0,0.18747,0.00017,11.9744]
[1778045812355,35.46,81072.49,0.0,0.18747,0.00017,11.9744]
[1778045812573,35.46,81081.55,0.0,0.18902,0.00017,12.03685]
[1778045813432,35.46,81081.55,0.0,0.18902,0.00017,12.03685]
[1778045813522,35.46,81093.02,0.0,0.191,0.00017,12.1157]
[1778045816154,35.46,81096.5,0.0,0.1916,0.00017,12.1395]
[1778045816860,35.46,81096.5,0.0,0.1916,0.00017,12.1395]
[1778045816920,35.46,81096.5,0.0,0.1916,0.00017,12.1395]
[1778045818451,35.46,81102.04,0.0,0.19255,0.00017,12.17713]
[1778045818911,35.46,81102.04,0.0,0.19255,0.00017,12.17713]
[1778045818962,35.46,81103.87,0.0,0.19287,0.00017,12.18966]
[1778045820677,35.46,81103.87,0.0,0.19286,0.00017,12.18951]
[1778045821114,35.46,81103.87,0.0,0.19286,0.00017,12.18951]
[1778045821489,35.46,81103.09,0.0,0.19272,0.00017,12.18399]
[1778045821828,35.46,81092.38,0.0,0.19086,0.00017,12.11038]
[1778045822211,35.46,81092.38,0.0,0.19086,0.00017,12.11038]
[1778045822499,35.45,81092.38,0.0,0.19086,0.00017,12.11021]
[1778045823668,35.45,81092.38,0.0,0.19086,0.00017,12.11021]
[1778045827876,35.45,81088.8,0.0,0.19024,0.00017,12.08544]
[1778045827949,35.45,81091.28,0.0,0.19067,0.00017,12.10247]
[1778045833647,35.45,81096.41,0.0,0.19154,0.00017,12.13735]
[1778045833748,35.45,81096.51,0.0,0.19156,0.00017,12.13795]
[1778045834191,35.45,81096.51,0.0,0.19156,0.00017,12.13795]
[1778045834584,35.45,81096.95,0.0,0.19163,0.00017,12.14088]
[1778045835434,35.45,81096.95,0.0,0.19163,0.00017,12.14088]
[1778045835569,35.45,81096.95,0.0,0.19163,0.00017,12.14088]
[1778045836053,35.45,81096.95,0.0,0.19163,0.00017,12.14088]
[1778045836591,35.45,81098.97,0.0,0.19198,0.00017,12.15457]
[1778045836626,35.45,81098.97,0.0,0.19198,0.00017,12.15457]
[1778045836804,35.45,81098.97,0.0,0.19198,0.00017,12.15457]
[1778045836878,35.45,81098.97,0.0,0.19198,0.00017,12.15457]
[1778045837032,35.45,81098.97,0.0,0.19198,0.00017,12.15457]
[1778045837082,35.45,81096.12,0.0,0.19148,0.00017,12.13503]
[1778045837329,35.45,81096.12,0.0,0.19148,0.00017,12.13503]
[1778045838002,35.45,81084.47,0.0,0.18947,0.00017,12.05494]
[1778045843142,35.45,81080.15,0.0,0.18874,0.00017,12.02536]
[1778045843160,35.45,81080.15,0.0,0.18874,0.00017,12.02536]
[1778045843651,35.45,81079.28,0.0,0.18859,0.00017,12.01956]
[1778045848588,35.45,81083.18,0.0,0.18927,0.00017,12.0467]
[1778045848883,35.45,81083.18,0.0,0.18927,0.00017,12.0467]
[1778045850693,35.45,81084.2,0.0,0.18945,0.00017,12.05387]
[1778045850912,35.45,81084.2,0.0,0.18945,0.00017,12.05387]
[1778045851170,35.45,81077.33,0.0,0.1882,0.00017,11.99989]
[1778045851183,35.45,81077.33,0.0,0.1882,0.00017,11.99989]
[1778045852027,35.45,81080.4,0.0,0.18872,0.00017,12.02113]
[1778045855802,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045855809,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045855816,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045855939,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045855979,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045856029,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045856052,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045856101,35.46,81083.75,0.0,0.18931,0.00017,12.04452]
[1778045856142,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045856368,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045856389,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045856742,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045857283,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045857809,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045857836,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045857849,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045857851,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045858015,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045858047,35.46,81087.18,0.0,0.1899,0.00017,12.06828]
[1778045858148,35.46,81082.27,0.0,0.18905,0.00017,12.03436]
[1778045859777,35.46,81082.27,0.0,0.18905,0.00017,12.03436]
[1778045861276,35.46,81079.78,0.0,0.18862,0.00017,12.01712]
[1778045861777,35.46,81079.9,0.0,0.18864,0.00017,12.01788]
[1778045863801,35.46,81079.9,0.0,0.18864,0.00017,12.01788]
[1778045863824,35.46,81079.9,0.0,0.18864,0.00017,12.01788]
[1778045865897,35.45,81079.74,0.0,0.18861,0.00017,12.01658]
[1778045865924,35.45,81079.74,0.0,0.18861,0.00017,12.01658]
[1778045865988,35.46,81082.46,0.0,0.18908,0.00017,12.03538]
[1778045870290,35.46,81082.6,0.0,0.18911,0.00017,12.03661]
[1778045870305,35.46,81082.6,0.0,0.18911,0.00017,12.03661]
[1778045870369,35.46,81082.6,0.0,0.18911,0.00017,12.03661]
[1778045870404,35.46,81082.6,0.0,0.18911,0.00017,12.03661]
[1778045871094,35.46,81090.83,0.0,0.19053,0.00017,12.09319]
[1778045871563,35.46,81090.83,0.0,0.19053,0.00017,12.09319]
[1778045872169,35.46,81090.83,0.0,0.19053,0.00017,12.09319]
[1778045874085,35.46,81094.79,0.0,0.19121,0.00017,12.1204]
[1778045874712,35.46,81097.38,0.0,0.19166,0.00017,12.13807]
[1778045875189,35.46,81097.38,0.0,0.19166,0.00017,12.13807]
[1778045875385,35.46,81097.38,0.0,0.19166,0.00017,12.13807]
[1778045875434,35.46,81097.38,0.0,0.19166,0.00017,12.13807]
[1778045877384,35.46,81102.07,0.0,0.19247,0.00017,12.17026]
[1778045877469,35.46,81102.07,0.0,0.19247,0.00017,12.17026]
[1778045879903,35.46,81109.89,0.0,0.19383,0.00017,12.22403]
[1778045883721,35.46,81105.4,0.0,0.19305,0.00017,12.19325]
[1778045883763,35.46,81105.4,0.0,0.19305,0.00017,12.19325]
[1778045883777,35.46,81105.4,0.0,0.19305,0.00017,12.19325]
[1778045883831,35.46,81105.4,0.0,0.19305,0.00017,12.19325]
[1778045883850,35.46,81105.4,0.0,0.19305,0.00017,12.19325]
[1778045883931,35.46,81102.89,0.0,0.19262,0.00017,12.17609]
[1778045885777,35.46,81101.77,0.0,0.19242,0.00017,12.16847]
[1778045885788,35.46,81101.77,0.0,0.19242,0.00017,12.16847]
[1778045885854,35.46,81101.77,0.0,0.19242,0.00017,12.16847]
[1778045886007,35.46,81101.62,0.0,0.1924,0.00017,12.16751]
[1778045892115,35.46,81099.14,0.0,0.19198,0.00017,12.15079]
[1778045895523,35.46,81092.43,0.0,0.19083,0.00017,12.10511]
[1778045896078,35.46,81092.43,0.0,0.19083,0.00017,12.10511]
[1778045896122,35.46,81092.43,0.0,0.19083,0.00017,12.10511]
[1778045896132,35.46,81092.43,0.0,0.19083,0.00017,12.10511]
[1778045896131,35.46,81090.51,0.0,0.1905,0.00017,12.09203]
[1778045897704,35.46,81089.53,0.0,0.19033,0.00017,12.08542]
[1778045897991,35.46,81089.53,0.0,0.19033,0.00017,12.08542]
[1778045897992,35.46,81089.53,0.0,0.19033,0.00017,12.08542]
[1778045898144,35.46,81082.03,0.0,0.18905,0.00017,12.034]
[1778045904131,35.46,81081.82,0.0,0.18903,0.00017,12.03344]
[1778045909166,35.47,81078.96,0.0,0.18856,0.00017,12.01463]
[1778045910083,35.47,81078.96,0.0,0.18856,0.00017,12.01463]
[1778045910176,35.47,81080.39,0.0,0.18881,0.00017,12.02448]
[1778045910498,35.47,81080.39,0.0,0.18881,0.00017,12.02448]
[1778045910551,35.47,81080.39,0.0,0.18881,0.00017,12.02448]
[1778045911180,35.47,81080.39,0.0,0.18873,0.00017,12.01769]
[1778045913195,35.47,81070.2,0.0,0.18699,0.00017,11.94769]
[1778045918228,35.47,81072.13,0.0,0.18734,0.00017,11.96162]
[1778045918856,35.47,81072.13,0.0,0.18734,0.00017,11.96162]
[1778045921307,35.47,81074.34,0.0,0.18773,0.00017,11.97734]
[1778045923264,35.47,81082.8,0.0,0.18918,0.00017,12.03574]
[1778045928706,35.47,81088.03,0.0,0.19009,0.00017,12.07177]
[1778045929305,35.47,81088.51,0.0,0.19017,0.00017,12.07509]
[1778045930171,35.47,81088.51,0.0,0.19017,0.00017,12.07509]
[1778045930575,35.47,81082.96,0.0,0.18922,0.00017,12.03701]
[1778045932328,35.47,81089.49,0.0,0.19034,0.00017,12.08199]
[1778045933778,35.47,81089.49,0.0,0.19034,0.00017,12.08199]
[1778045935449,35.47,81084.23,0.0,0.18944,0.00017,12.04588]
[1778045936907,35.47,81080.45,0.0,0.18879,0.00017,12.01993]
[1778045938240,35.47,81080.39,0.0,0.18878,0.00017,12.01958]
[1778045942000,35.48,81088.04,0.0,0.19011,0.00017,12.07259]
[1778045947432,35.48,81092.35,0.0,0.19086,0.00017,12.10237]
[1778045952467,35.48,81093.35,0.0,0.19103,0.00017,12.10922]
[1778045957502,35.48,81093.76,0.0,0.1911,0.00017,12.11207]
[1778045961184,35.48,81093.05,0.0,0.19098,0.00017,12.1072]
[1778045961304,35.48,81093.08,0.0,0.19098,0.00017,12.1074]
[1778045961381,35.48,81093.08,0.0,0.19098,0.00017,12.1074]
[1778045961405,35.48,81093.08,0.0,0.19098,0.00017,12.1074]
[1778045961530,35.48,81093.11,0.0,0.19099,0.00017,12.10761]
[1778045963551,35.48,81097.08,0.0,0.19167,0.00017,12.13483]
[1778045964027,35.48,81097.08,0.0,0.19167,0.00017,12.13483]
[1778045964155,35.48,81100.83,0.0,0.19232,0.00017,12.1605]
[1778045964433,35.48,81100.83,0.0,0.19232,0.00017,12.1605]
[1778045966565,35.48,81096.77,0.0,0.19162,0.00017,12.13288]
[1778045968530,35.48,81096.65,0.0,0.1916,0.00017,12.13203]
[1778045968656,35.48,81096.65,0.0,0.1916,0.00017,12.13203]
[1778045968676,35.48,81096.65,0.0,0.1916,0.00017,12.13203]
[1778045968766,35.48,81096.65,0.0,0.1916,0.00017,12.13203]
[1778045969100,35.48,81096.65,0.0,0.1916,0.00017,12.13203]
[1778045969184,35.48,81098.02,0.0,0.19184,0.00017,12.1414]
[1778045969486,35.48,81098.02,0.0,0.19184,0.00017,12.1414]
[1778045969693,35.48,81098.02,0.0,0.19184,0.00017,12.1414]
[1778045969899,35.48,81098.02,0.0,0.19184,0.00017,12.1414]
[1778045970279,35.48,81073.01,0.0,0.18753,0.00017,11.96943]
[1778045971748,35.48,81073.01,0.0,0.18754,0.00017,11.9696]
[1778045971849,35.48,81061.05,0.0,0.18543,0.00017,11.88044]
[1778045973005,35.48,81061.05,0.0,0.18543,0.00017,11.88044]
[1778045973252,35.48,81061.05,0.0,0.18543,0.00017,11.88044]
[1778045973362,35.48,81061.05,0.0,0.18543,0.00017,11.88044]
[1778045973388,35.48,81061.44,0.0,0.1855,0.00017,11.88319]
[1778045974180,35.48,81054.73,0.0,0.18436,0.00017,11.83702]
[1778045975783,35.48,81054.73,0.0,0.18436,0.00017,11.83708]
[1778045975846,35.48,81049.06,0.0,0.18341,0.00017,11.79807]
[1778045976480,35.48,81049.06,0.0,0.18341,0.00017,11.79807]
[1778045981125,35.48,81044.34,0.0,0.18263,0.00017,11.76592]
[1778045981142,35.48,81043.63,0.0,0.18251,0.00017,11.76106]
[1778045981497,35.48,81043.63,0.0,0.18251,0.00017,11.76106]
[1778045981670,35.48,81043.63,0.0,0.18251,0.00017,11.76106]
[1778045981922,35.48,81043.63,0.0,0.18251,0.00017,11.76106]
[1778045982077,35.48,81030.53,0.0,0.18032,0.00017,11.67072]
[1778045982661,35.48,81030.53,0.0,0.18032,0.00017,11.67072]
[1778045982786,35.48,81030.53,0.0,0.18032,0.00017,11.67072]
[1778045983008,35.48,81030.53,0.0,0.18032,0.00017,11.67072]
[1778045983012,35.48,81025.62,0.0,0.17951,0.00017,11.63696]
[1778045983477,35.48,81025.62,0.0,0.17951,0.00017,11.63696]
[1778045983691,35.48,81025.62,0.0,0.17951,0.00017,11.63696]
[1778045983852,35.48,81025.62,0.0,0.17951,0.00017,11.63696]
[1778045983861,35.48,81020.25,0.0,0.17862,0.00017,11.59982]
[1778045984819,35.48,81020.25,0.0,0.17862,0.00017,11.59982]
[1778045984940,35.48,81023.21,0.0,0.17911,0.00017,11.6204]
[1778045985427,35.48,81023.21,0.0,0.17911,0.00017,11.6204]
[1778045986217,35.48,81023.21,0.0,0.17911,0.00017,11.6204]
[1778045986237,35.48,81023.21,0.0,0.17911,0.00017,11.6204]
[1778045986708,35.48,81025.21,0.0,0.17945,0.00017,11.63439]
[1778045986722,35.48,81025.21,0.0,0.17945,0.00017,11.63439]
[1778045986746,35.48,81025.21,0.0,0.17945,0.00017,11.63439]
[1778045987125,35.48,81025.21,0.0,0.17945,0.00017,11.63439]
[1778045987898,35.49,81028.86,0.0,0.18008,0.00017,11.66089]
[1778045990456,35.49,81028.7,0.0,0.18006,0.00017,11.66]
[1778045994223,35.49,81028.14,0.0,0.17997,0.00017,11.65627]
[1778045994872,35.49,81031.01,0.0,0.18045,0.00017,11.67614]
[1778045995010,35.49,81023.06,0.0,0.17913,0.00017,11.62119]
[1778045996320,35.49,81023.06,0.0,0.17913,0.00017,11.62119]
[1778045997282,35.49,81021.54,0.0,0.17888,0.00017,11.61067]
[1778045998919,35.49,81020.28,0.0,0.17867,0.00017,11.60207]
[1778046001402,35.49,81021.33,0.0,0.17885,0.00017,11.60952]
[1778046002820,35.49,81020.11,0.0,0.17865,0.00017,11.60132]
[1778046002849,35.49,81013.62,0.0,0.17759,0.00017,11.55666]
[1778046003468,35.49,81013.62,0.0,0.17759,0.00017,11.55666]
[1778046003947,35.49,81013.62,0.0,0.17759,0.00017,11.55666]
[1778046007032,35.49,81013.77,0.0,0.17763,0.00017,11.5585]
[1778046009384,35.5,81014.05,0.0,0.1777,0.00017,11.56126]
[1778046010401,35.5,81013.97,0.0,0.17769,0.00017,11.56097]
[1778046010413,35.5,81013.97,0.0,0.17769,0.00017,11.56097]
[1778046013063,35.5,81015.03,0.0,0.17788,0.00017,11.56882]
[1778046013351,35.5,81025.19,0.0,0.17957,0.00017,11.63931]
[1778046015112,35.5,81025.19,0.0,0.17957,0.00017,11.63955]
[1778046017719,35.5,81030.91,0.0,0.18053,0.00017,11.67942]
[1778046018239,35.5,81030.68,0.0,0.1805,0.00017,11.67791]
[1778046023988,35.5,81035.27,0.0,0.18127,0.00017,11.70979]
[1778046024432,35.5,81035.27,0.0,0.18127,0.00017,11.70979]
[1778046027571,35.5,81034.02,0.0,0.18106,0.00017,11.70111]
[1778046027711,35.5,81034.02,0.0,0.18106,0.00017,11.70111]
[1778046028022,35.5,81033.27,0.0,0.18093,0.00017,11.69591]
[1778046030727,35.5,81033.44,0.0,0.18096,0.00017,11.69705]
[1778046032456,35.5,81037.5,0.0,0.18157,0.00017,11.71853]
[1778046035324,35.5,81036.61,0.0,0.18142,0.00017,11.71264]
[1778046041707,35.51,81035.02,0.0,0.18118,0.00017,11.70258]
[1778046042130,35.51,81035.02,0.0,0.18118,0.00017,11.70258]
[1778046042199,35.51,81035.43,0.0,0.18125,0.00017,11.70553]
[1778046044136,35.51,81043.24,0.0,0.18257,0.00017,11.75963]
[1778046045008,35.51,81043.24,0.0,0.18257,0.00017,11.75963]
[1778046046395,35.51,81044.52,0.0,0.18278,0.00017,11.7685]
[1778046048144,35.51,81050.07,0.0,0.18372,0.00017,11.80696]
[1778046048183,35.51,81038.21,0.0,0.18173,0.00017,11.72535]
[1778046049558,35.51,81038.37,0.0,0.18177,0.00017,11.72672]
[1778046051150,35.51,81039.6,0.0,0.18198,0.00017,11.73531]
[1778046051521,35.51,81043.96,0.0,0.18271,0.00017,11.76549]
[1778046057222,35.51,81045.57,0.0,0.18299,0.00017,11.77703]
[1778046062260,35.52,81050.0,0.0,0.18375,0.00017,11.80793]
[1778046062433,35.52,81050.0,0.0,0.18375,0.00017,11.80793]
[1778046062505,35.52,81050.0,0.0,0.18375,0.00017,11.80793]
[1778046063266,35.52,81054.62,0.0,0.18453,0.00017,11.83981]
[1778046064205,35.52,81054.62,0.0,0.18453,0.00017,11.83981]
[1778046064272,35.52,81056.57,0.0,0.18486,0.00017,11.85325]
[1778046066161,35.52,81057.44,0.0,0.185,0.00017,11.85924]
[1778046066179,35.52,81057.44,0.0,0.185,0.00017,11.85924]
[1778046066194,35.52,81057.44,0.0,0.185,0.00017,11.85924]
[1778046066287,35.52,81060.72,0.0,0.18556,0.00017,11.88183]
[1778046066752,35.52,81060.72,0.0,0.18556,0.00017,11.88183]
[1778046067163,35.52,81060.72,0.0,0.18556,0.00017,11.88183]
[1778046071310,35.52,81068.88,0.0,0.18695,0.00017,11.93834]
[1778046072986,35.52,81072.56,0.0,0.18759,0.00017,11.96387]
[1778046078371,35.52,81080.34,0.0,0.18893,0.00017,12.01771]
[1778046081391,35.52,81087.31,0.0,0.19013,0.00017,12.06564]
[1778046082530,35.52,81087.44,0.0,0.19015,0.00017,12.06656]
[1778046082533,35.52,81087.44,0.0,0.19015,0.00017,12.06656]
[1778046089447,35.52,81090.17,0.0,0.19062,0.00017,12.08528]
[1778046094482,35.52,81098.22,0.0,0.19193,0.00017,12.13349]
[1778046096038,35.52,81100.82,0.0,0.19238,0.00017,12.15128]
[1778046096690,35.52,81101.45,0.0,0.19249,0.00017,12.15545]
[1778046096784,35.52,81101.45,0.0,0.19249,0.00017,12.15545]
[1778046096899,35.52,81101.45,0.0,0.19249,0.00017,12.15545]
[1778046096923,35.52,81101.45,0.0,0.19249,0.00017,12.15545]
[1778046097483,35.52,81101.37,0.0,0.19247,0.00017,12.1549]
[1778046098165,35.52,81109.49,0.0,0.19388,0.00017,12.21032]
[1778046099767,35.52,81120.8,0.0,0.19586,0.00018,12.2876]
[1778046101027,35.52,81120.8,0.0,0.19586,0.00018,12.2876]
[1778046101069,35.52,81120.8,0.0,0.19586,0.00018,12.2876]
[1778046101094,35.52,81120.8,0.0,0.19586,0.00018,12.2876]
[1778046101188,35.52,81120.8,0.0,0.19586,0.00018,12.2876]
[1778046101289,35.52,81120.62,0.0,0.19583,0.00018,12.28633]
[1778046102182,35.52,81120.62,0.0,0.19583,0.00018,12.28633]
[1778046102259,35.52,81114.33,0.0,0.19472,0.00017,12.24334]
[1778046104179,35.52,81108.96,0.0,0.19379,0.00017,12.20655]
[1778046109228,35.52,81109.99,0.0,0.19394,0.00017,12.21278]
[1778046110074,35.51,81109.98,0.0,0.19394,0.00017,12.21256]
[1778046110407,35.51,81110.65,0.0,0.19405,0.00017,12.21698]
[1778046110874,35.51,81110.65,0.0,0.19405,0.00017,12.21698]
[1778046115561,35.51,81113.72,0.0,0.19456,0.00017,12.23711]
[1778046116100,35.51,81113.72,0.0,0.19456,0.00017,12.23711]
[1778046116994,35.51,81113.94,0.0,0.1946,0.00017,12.23843]
[1778046117126,35.51,81113.94,0.0,0.1946,0.00017,12.23843]
[1778046117134,35.51,81113.94,0.0,0.1946,0.00017,12.23843]
[1778046117333,35.51,81113.94,0.0,0.1946,0.00017,12.23843]
[1778046117405,35.51,81113.47,0.0,0.19451,0.00017,12.23504]
[1778046118348,35.51,81113.47,0.0,0.19451,0.00017,12.23504]
[1778046118366,35.51,81104.7,0.0,0.19298,0.00017,12.17491]
[1778046123420,35.51,81099.05,0.0,0.19198,0.00017,12.13542]
[1778046128725,35.5,81093.37,0.0,0.19097,0.00017,12.0954]
[1778046133760,35.5,81095.85,0.0,0.19138,0.00017,12.11165]
[1778046136535,35.5,81098.08,0.0,0.19176,0.00017,12.12681]
[1778046136546,35.5,81099.04,0.0,0.19192,0.00017,12.13333]
[1778046136781,35.5,81098.64,0.0,0.19185,0.00017,12.13052]
[1778046141816,35.5,81098.32,0.0,0.19179,0.00017,12.12798]
[1778046146907,35.5,81097.56,0.0,0.19165,0.00017,12.12251]
[1778046148750,35.49,81099.16,0.0,0.19192,0.00017,12.13333]
[1778046150773,35.49,81103.35,0.0,0.19265,0.00017,12.16183]
[1778046155916,35.49,81096.52,0.0,0.19137,0.00017,12.10769]
[1778046160951,35.49,81096.5,0.0,0.19136,0.00017,12.10736]
[1778046166997,35.49,81095.47,0.0,0.19118,0.00017,12.10007]
[1778046172028,35.49,81096.4,0.0,0.19133,0.00017,12.10625]
[1778046177063,35.49,81100.91,0.0,0.19211,0.00017,12.13689]
[1778046179600,35.49,81102.08,0.0,0.19231,0.00017,12.14473]
[1778046180378,35.49,81107.82,0.0,0.1933,0.00017,12.18392]
[1778046180880,35.49,81107.82,0.0,0.1933,0.00017,12.18392]
[1778046181383,35.49,81107.82,0.0,0.1933,0.00017,12.18392]
[1778046181423,35.49,81107.82,0.0,0.1933,0.00017,12.18392]
[1778046181437,35.49,81107.82,0.0,0.1933,0.00017,12.18392]
[1778046181525,35.49,81110.47,0.0,0.19376,0.00017,12.20192]
[1778046182517,35.49,81110.47,0.0,0.19376,0.00017,12.20192]
[1778046182571,35.49,81110.47,0.0,0.19376,0.00017,12.20192]
[1778046182577,35.49,81111.27,0.0,0.1939,0.00017,12.20727]
[1778046185409,35.49,81118.9,0.0,0.19523,0.00017,12.25938]
[1778046191233,35.49,81118.78,0.0,0.1952,0.00017,12.25829]
[1778046197203,35.48,81117.73,0.0,0.19501,0.00017,12.25073]
[1778046198841,35.48,81117.57,0.0,0.19498,0.00017,12.24959]
[1778046198883,35.48,81117.57,0.0,0.19498,0.00017,12.24959]
[1778046198937,35.48,81117.57,0.0,0.19498,0.00017,12.24959]
[1778046199285,35.48,81117.57,0.0,0.19498,0.00017,12.24959]
[1778046199288,35.48,81116.86,0.0,0.19485,0.00017,12.2447]
[1778046200247,35.48,81116.86,0.0,0.19485,0.00017,12.2447]
[1778046200277,35.48,81116.86,0.0,0.19485,0.00017,12.2447]
[1778046200468,35.48,81117.43,0.0,0.19495,0.00017,12.24856]
[1778046201075,35.48,81117.43,0.0,0.19495,0.00017,12.24856]
[1778046201096,35.48,81117.43,0.0,0.19495,0.00017,12.24856]
[1778046201108,35.48,81117.43,0.0,0.19495,0.00017,12.24856]
[1778046201144,35.48,81117.43,0.0,0.19495,0.00017,12.24856]
[1778046201321,35.48,81117.43,0.0,0.19495,0.00017,12.24856]
[1778046201408,35.48,81117.56,0.0,0.19497,0.00017,12.24941]
[1778046207274,35.48,81118.2,0.0,0.19508,0.00017,12.25352]
[1778046212025,35.48,81118.57,0.0,0.19506,0.00017,12.24903]
[1778046212058,35.48,81118.57,0.0,0.19506,0.00017,12.24903]
[1778046212313,35.48,81118.37,0.0,0.19502,0.00017,12.24761]
[1778046217347,35.48,81117.83,0.0,0.19492,0.00017,12.2437]
[1778046219519,35.48,81117.83,0.0,0.19492,0.00017,12.2437]
[1778046219565,35.48,81117.75,0.0,0.19491,0.00017,12.24302]
[1778046221844,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046221850,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046221854,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046221941,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046222381,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046222797,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046223334,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046223397,35.48,81120.09,0.0,0.19531,0.00018,12.25892]
[1778046223459,35.48,81107.58,0.0,0.19313,0.00017,12.17334]
[1778046224713,35.48,81106.39,0.0,0.19291,0.00017,12.1649]
[1778046225402,35.48,81106.39,0.0,0.19291,0.00017,12.1649]
[1778046227016,35.48,81106.1,0.0,0.19286,0.00017,12.16279]
[1778046232160,35.48,81107.94,0.0,0.19316,0.00017,12.17471]
[1778046232320,35.48,81107.94,0.0,0.19316,0.00017,12.17471]
[1778046235712,35.47,81113.39,0.0,0.1941,0.00017,12.21171]
[1778046236480,35.47,81114.27,0.0,0.19426,0.00017,12.21771]
[1778046237108,35.47,81114.27,0.0,0.19426,0.00017,12.21771]
[1778046239571,35.47,81116.2,0.0,0.19459,0.00017,12.23086]
[1778046240196,35.47,81116.71,0.0,0.19468,0.00017,12.23426]
[1778046240798,35.47,81116.71,0.0,0.19468,0.00017,12.23426]
[1778046243889,35.47,81116.67,0.0,0.19467,0.00017,12.23386]
[1778046247192,35.47,81124.78,0.0,0.19608,0.00018,12.28903]
[1778046252814,35.47,81127.36,0.0,0.19652,0.00018,12.30601]
[1778046259449,35.47,81131.57,0.0,0.19727,0.00018,12.3351]
[1778046262358,35.47,81133.5,0.0,0.19762,0.00018,12.34853]
[1778046263099,35.47,81132.79,0.0,0.1975,0.00018,12.34375]
[1778046268711,35.47,81134.24,0.0,0.19776,0.00018,12.35401]
[1778046274754,35.48,81137.56,0.0,0.19828,0.00018,12.37005]
[1778046275755,35.48,81137.56,0.0,0.19828,0.00018,12.37005]
[1778046275789,35.48,81137.56,0.0,0.19828,0.00018,12.37005]
[1778046275970,35.48,81137.56,0.0,0.19828,0.00018,12.37005]
[1778046276601,35.48,81137.56,0.0,0.19828,0.00018,12.37005]
[1778046277329,35.48,81134.94,0.0,0.19782,0.00018,12.35225]
[1778046278298,35.48,81131.39,0.0,0.19719,0.00018,12.32806]
[1778046278449,35.48,81131.39,0.0,0.19719,0.00018,12.32806]
[1778046281912,35.48,81127.56,0.0,0.19656,0.00018,12.30342]
[1778046281993,35.48,81127.56,0.0,0.19656,0.00018,12.30342]
[1778046282536,35.48,81127.56,0.0,0.19656,0.00018,12.30342]
[1778046283432,35.49,81126.62,0.0,0.19643,0.00018,12.29848]
[1778046283447,35.49,81126.62,0.0,0.19643,0.00018,12.29848]
[1778046284287,35.49,81125.29,0.0,0.1962,0.00018,12.28941]
[1778046289864,35.49,81117.54,0.0,0.19483,0.00017,12.23607]
[1778046290965,35.49,81117.54,0.0,0.19483,0.00017,12.23607]
[1778046291842,35.49,81117.54,0.0,0.19482,0.00017,12.23601]
[1778046292344,35.49,81117.54,0.0,0.19482,0.00017,12.23601]
[1778046294263,35.48,81120.5,0.0,0.19534,0.00018,12.25611]
[1778046300178,35.48,81118.23,0.0,0.19493,0.00017,12.24013]
[1778046301574,35.48,81117.58,0.0,0.19481,0.00017,12.23562]
[1778046306981,35.48,81117.79,0.0,0.19484,0.00017,12.23655]
[1778046312067,35.48,81118.92,0.0,0.19503,0.00018,12.24398]
[1778046314689,35.48,81120.19,0.0,0.19525,0.00018,12.25249]
[1778046316970,35.48,81120.12,0.0,0.19522,0.00018,12.2517]
[1778046317442,35.48,81120.12,0.0,0.19522,0.00018,12.2517]
[1778046317449,35.48,81121.82,0.0,0.19552,0.00018,12.2632]
[1778046318584,35.48,81121.82,0.0,0.19552,0.00018,12.2632]
[1778046318606,35.48,81128.58,0.0,0.1967,0.00018,12.30923]
[1778046318753,35.48,81128.58,0.0,0.1967,0.00018,12.30923]
[1778046318847,35.48,81128.58,0.0,0.1967,0.00018,12.30923]
[1778046319671,35.48,81128.58,0.0,0.1967,0.00018,12.30923]
[1778046320861,35.48,81131.73,0.0,0.19726,0.00018,12.33091]
[1778046320891,35.48,81131.73,0.0,0.19726,0.00018,12.33091]
[1778046325167,35.48,81138.97,0.0,0.19854,0.00018,12.3803]
[1778046331904,35.48,81138.44,0.0,0.19837,0.00018,12.36972]
[1778046338200,35.48,81134.29,0.0,0.19764,0.00018,12.34147]
[1778046341028,35.48,81134.99,0.0,0.19776,0.00018,12.34627]
[1778046341044,35.48,81134.99,0.0,0.19776,0.00018,12.34627]
[1778046346189,35.48,81134.93,0.0,0.19775,0.00018,12.34595]
[1778046348141,35.48,81137.39,0.0,0.19818,0.00018,12.36254]
[1778046348629,35.48,81137.39,0.0,0.19818,0.00018,12.36251]
[1778046349370,35.48,81137.39,0.0,0.19818,0.00018,12.36251]
[1778046349467,35.48,81136.61,0.0,0.19804,0.00018,12.35716]
[1778046354315,35.47,81128.0,0.0,0.19648,0.00018,12.2968]
[1778046355263,35.47,81128.0,0.0,0.19648,0.00018,12.2968]
[1778046361184,35.47,81126.27,0.0,0.19618,0.00018,12.28512]
[1778046364146,35.47,81123.26,0.0,0.19565,0.00018,12.26458]
[1778046367350,35.47,81122.95,0.0,0.1956,0.00018,12.26249]
[1778046367407,35.47,81122.95,0.0,0.1956,0.00018,12.26249]
[1778046367438,35.47,81122.95,0.0,0.1956,0.00018,12.26249]
[1778046368469,35.47,81121.56,0.0,0.19536,0.00018,12.25301]
[1778046368493,35.47,81121.56,0.0,0.19536,0.00018,12.25301]
[1778046374455,35.47,81124.41,0.0,0.19585,0.00018,12.27229]
[1778046376190,35.47,81124.25,0.0,0.19582,0.00018,12.27118]
[1778046376219,35.47,81124.25,0.0,0.19582,0.00018,12.27118]
[1778046378082,35.47,81123.81,0.0,0.19574,0.00018,12.26814]
[1778046378627,35.47,81123.81,0.0,0.19574,0.00018,12.26814]
[1778046378664,35.47,81123.81,0.0,0.19574,0.00018,12.26814]
[1778046383576,35.47,81119.92,0.0,0.19506,0.00018,12.24154]
[1778046386067,35.47,81120.27,0.0,0.19512,0.00018,12.24398]
[1778046387879,35.47,81120.57,0.0,0.19518,0.00018,12.24604]
[1778046388177,35.47,81120.57,0.0,0.19518,0.00018,12.24604]
[1778046389266,35.47,81120.44,0.0,0.19515,0.00018,12.24515]
[1778046389561,35.47,81124.51,0.0,0.19587,0.00018,12.27294]
[1778046389966,35.47,81124.51,0.0,0.19587,0.00018,12.27294]
[1778046390567,35.47,81126.33,0.0,0.19619,0.00018,12.28532]
[1778046394211,35.47,81127.06,0.0,0.19622,0.00018,12.28285]
[1778046394217,35.47,81127.06,0.0,0.19622,0.00018,12.28285]
[1778046394595,35.47,81126.94,0.0,0.19618,0.00018,12.28144]
[1778046394938,35.47,81126.94,0.0,0.19618,0.00018,12.28144]
[1778046396292,35.46,81126.71,0.0,0.19613,0.00018,12.27927]
[1778046397548,35.46,81126.6,0.0,0.19611,0.00018,12.27846]
[1778046397620,35.46,81126.6,0.0,0.19611,0.00018,12.2784]
[1778046399003,35.46,81125.26,0.0,0.19587,0.00018,12.26919]
[1778046399025,35.46,81125.26,0.0,0.19587,0.00018,12.26919]
[1778046399585,35.46,81125.26,0.0,0.19587,0.00018,12.26919]
[1778046400099,35.46,81123.13,0.0,0.19549,0.00018,12.25459]
[1778046400286,35.46,81123.13,0.0,0.19549,0.00018,12.25459]
[1778046400642,35.46,81121.96,0.0,0.19529,0.00018,12.24656]
[1778046401648,35.46,81115.77,0.0,0.1942,0.00017,12.20422]
[1778046402605,35.46,81115.77,0.0,0.1942,0.00017,12.20422]
[1778046404349,35.46,81113.63,0.0,0.19383,0.00017,12.18966]
[1778046409704,35.46,81114.19,0.0,0.19394,0.00017,12.1938]
[1778046412725,35.46,81122.75,0.0,0.19544,0.00018,12.25244]
[1778046415991,35.46,81124.14,0.0,0.19568,0.00018,12.26184]
[1778046415998,35.46,81124.14,0.0,0.19568,0.00018,12.26184]
[1778046416755,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046417116,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046417135,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046417758,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046417786,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046417793,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046417804,35.46,81124.8,0.0,0.19579,0.00018,12.26631]
[1778046419823,35.46,81123.42,0.0,0.19555,0.00018,12.25694]
[1778046419827,35.46,81123.42,0.0,0.19555,0.00018,12.25694]
[1778046420781,35.46,81121.71,0.0,0.19526,0.00018,12.24553]
[1778046425817,35.47,81122.26,0.0,0.19538,0.00018,12.2501]
[1778046430851,35.47,81123.46,0.0,0.1956,0.00018,12.25865]
[1778046434239,35.47,81123.07,0.0,0.19553,0.00018,12.2561]
[1778046435968,35.47,81123.48,0.0,0.19561,0.00018,12.25893]
[1778046441662,35.47,81122.26,0.0,0.1954,0.00018,12.25081]
[1778046446669,35.47,81123.68,0.0,0.19565,0.00018,12.26068]
[1778046447130,35.47,81123.5,0.0,0.19562,0.00018,12.25947]
[1778046448335,35.47,81126.32,0.0,0.19612,0.00018,12.27875]
[1778046448882,35.47,81129.73,0.0,0.19672,0.00018,12.30204]
[1778046451634,35.47,81131.88,0.0,0.19709,0.00018,12.31669]
[1778046451680,35.47,81133.06,0.0,0.19723,0.00018,12.31789]
[1778046454790,35.47,81133.88,0.0,0.19737,0.00018,12.32345]
[1778046454848,35.47,81140.5,0.0,0.19854,0.00018,12.36853]
[1778046455728,35.47,81140.5,0.0,0.19854,0.00018,12.36853]
[1778046456317,35.47,81143.35,0.0,0.19904,0.00018,12.38791]
[1778046456351,35.47,81143.35,0.0,0.19904,0.00018,12.38791]
[1778046457077,35.47,81147.87,0.0,0.19985,0.00018,12.4187]
[1778046457102,35.47,81147.87,0.0,0.19985,0.00018,12.4187]
[1778046457205,35.47,81147.87,0.0,0.19985,0.00018,12.4187]
[1778046457232,35.47,81147.87,0.0,0.19985,0.00018,12.4187]
[1778046457819,35.47,81147.87,0.0,0.19985,0.00018,12.4187]
[1778046457854,35.47,81147.87,0.0,0.19985,0.00018,12.4187]
[1778046460405,35.47,81157.19,0.0,0.20151,0.00018,12.48213]
[1778046466179,35.47,81159.4,0.0,0.20192,0.00018,12.49772]
[1778046469143,35.48,81160.47,0.0,0.20212,0.00018,12.50518]
[1778046469710,35.48,81160.47,0.0,0.20212,0.00018,12.50518]
[1778046469734,35.48,81160.47,0.0,0.20212,0.00018,12.50518]
[1778046470219,35.48,81161.19,0.0,0.20226,0.00018,12.51027]
[1778046470971,35.48,81162.11,0.0,0.20242,0.00018,12.51661]
[1778046477077,35.48,81165.35,0.0,0.20302,0.00018,12.5392]
[1778046477113,35.48,81165.35,0.0,0.20302,0.00018,12.5392]
[1778046479123,35.48,81166.66,0.0,0.20326,0.00018,12.54828]
[1778046479141,35.48,81166.66,0.0,0.20326,0.00018,12.54828]
[1778046479661,35.48,81166.66,0.0,0.20326,0.00018,12.54828]
[1778046480456,35.48,81167.94,0.0,0.20349,0.00018,12.55705]
[1778046481998,35.48,81169.59,0.0,0.2038,0.00018,12.56842]
[1778046485301,35.48,81170.36,0.0,0.20395,0.00018,12.57408]
[1778046487045,35.49,81173.56,0.0,0.20454,0.00018,12.59634]
[1778046487082,35.49,81173.56,0.0,0.20454,0.00018,12.59634]
[1778046487134,35.49,81173.56,0.0,0.20454,0.00018,12.59634]
[1778046487621,35.49,81185.73,0.0,0.20675,0.00018,12.67865]
[1778046488263,35.49,81185.73,0.0,0.20675,0.00018,12.67865]
[1778046488496,35.49,81185.73,0.0,0.20675,0.00018,12.67865]
[1778046488553,35.49,81185.73,0.0,0.20675,0.00018,12.67865]
[1778046488566,35.49,81190.3,0.0,0.20758,0.00018,12.70961]
[1778046489838,35.49,81190.3,0.0,0.20758,0.00018,12.70961]
[1778046489887,35.49,81199.75,0.0,0.2093,0.00018,12.77324]
[1778046490622,35.49,81199.75,0.0,0.2093,0.00018,12.77324]
[1778046490661,35.49,81199.75,0.0,0.2093,0.00018,12.77324]
[1778046490757,35.49,81199.75,0.0,0.2093,0.00018,12.77324]
[1778046490762,35.49,81194.88,0.0,0.20843,0.00018,12.74091]
[1778046492627,35.49,81194.15,0.0,0.2083,0.00018,12.73617]
[1778046492700,35.49,81182.79,0.0,0.20624,0.00018,12.65974]
[1778046493155,35.49,81182.79,0.0,0.20624,0.00018,12.65974]
[1778046493358,35.49,81180.91,0.0,0.2059,0.00018,12.64716]
[1778046494632,35.49,81180.91,0.0,0.2059,0.00018,12.64716]
[1778046498651,35.49,81177.03,0.0,0.20522,0.00018,12.6216]
[1778046504362,35.5,81180.72,0.0,0.20592,0.00018,12.64774]
[1778046508218,35.5,81181.02,0.0,0.20599,0.00018,12.65031]
[1778046508240,35.5,81181.02,0.0,0.20599,0.00018,12.65031]
[1778046511358,35.5,81183.92,0.0,0.20653,0.00018,12.67041]
[1778046511381,35.5,81183.92,0.0,0.20653,0.00018,12.67041]
[1778046512633,35.5,81183.59,0.0,0.2064,0.00018,12.66157]
[1778046512657,35.5,81183.59,0.0,0.2064,0.00018,12.66157]
[1778046518460,35.51,81181.86,0.0,0.20611,0.00018,12.65109]
[1778046523495,35.51,81178.96,0.0,0.20561,0.00018,12.63239]
[1778046524680,35.51,81178.96,0.0,0.20561,0.00018,12.63239]
[1778046524712,35.51,81178.96,0.0,0.20561,0.00018,12.63239]
[1778046526446,35.51,81177.07,0.0,0.20528,0.00018,12.62003]
[1778046526461,35.51,81177.07,0.0,0.20528,0.00018,12.62003]
[1778046531552,35.52,81179.37,0.0,0.20573,0.00018,12.63663]
[1778046536586,35.52,81178.97,0.0,0.20568,0.00018,12.63476]
[1778046541620,35.52,81179.8,0.0,0.20585,0.00018,12.64101]
[1778046546656,35.53,81177.62,0.0,0.20547,0.00018,12.62692]
[1778046549803,35.53,81177.1,0.0,0.20538,0.00018,12.62366]
[1778046549857,35.53,81177.1,0.0,0.20538,0.00018,12.62366]
[1778046551293,35.53,81178.41,0.0,0.20563,0.00018,12.63274]
[1778046551862,35.53,81184.19,0.0,0.20667,0.00018,12.67176]
[1778046552250,35.53,81184.19,0.0,0.20667,0.00018,12.67176]
[1778046552698,35.53,81184.19,0.0,0.20668,0.00018,12.67183]
[1778046553585,35.53,81184.19,0.0,0.20668,0.00018,12.67183]
[1778046553705,35.53,81185.38,0.0,0.20689,0.00018,12.67989]
[1778046554991,35.53,81185.38,0.0,0.20689,0.00018,12.67989]
[1778046555719,35.53,81183.76,0.0,0.2066,0.00018,12.66907]
[1778046559588,35.53,81183.66,0.0,0.20659,0.00018,12.66857]
[1778046563766,35.53,81192.36,0.0,0.20817,0.00018,12.72713]
[1778046569818,35.53,81194.7,0.0,0.20859,0.00018,12.74267]
[1778046574852,35.53,81203.43,0.0,0.2101,0.00018,12.79421]
[1778046575727,35.53,81203.43,0.0,0.2101,0.00018,12.79421]
[1778046575740,35.53,81203.43,0.0,0.2101,0.00018,12.79421]
[1778046575860,35.53,81203.44,0.0,0.2101,0.00018,12.79431]
[1778046578060,35.53,81201.16,0.0,0.20969,0.00018,12.77933]
[1778046579602,35.53,81201.16,0.0,0.20969,0.00018,12.77933]
[1778046579672,35.53,81201.16,0.0,0.20969,0.00018,12.77933]
[1778046579700,35.53,81201.16,0.0,0.20969,0.00018,12.77933]
[1778046579753,35.53,81201.16,0.0,0.20969,0.00018,12.77933]
[1778046579944,35.53,81201.16,0.0,0.20969,0.00018,12.77933]
[1778046579978,35.53,81191.29,0.0,0.2079,0.00018,12.71324]
[1778046581900,35.53,81183.27,0.0,0.20645,0.00018,12.65961]
[1778046583912,35.53,81181.69,0.0,0.20617,0.00018,12.649]
[1778046583980,35.53,81185.7,0.0,0.2069,0.00018,12.67602]
[1778046589908,35.53,81182.68,0.0,0.20635,0.00018,12.65577]
[1778046596001,35.53,81182.51,0.0,0.20633,0.00018,12.65485]
[1778046601040,35.53,81182.39,0.0,0.20631,0.00018,12.65421]
[1778046601911,35.53,81182.39,0.0,0.20631,0.00018,12.65421]
[1778046602043,35.53,81182.26,0.0,0.20629,0.00018,12.65334]
[1778046602060,35.53,81182.26,0.0,0.20629,0.00018,12.65334]
[1778046602124,35.53,81182.26,0.0,0.20629,0.00018,12.65334]
[1778046603053,35.53,81182.72,0.0,0.20637,0.00018,12.65647]
[1778046604057,35.54,81189.59,0.0,0.20762,0.00018,12.70289]
[1778046605918,35.54,81191.53,0.0,0.20797,0.00018,12.71593]
[1778046605996,35.54,81191.07,0.0,0.20789,0.00018,12.71297]
[1778046607275,35.54,81191.39,0.0,0.20795,0.00018,12.71523]
[1778046607295,35.54,81191.39,0.0,0.20795,0.00018,12.71523]
[1778046607925,35.54,81191.39,0.0,0.20795,0.00018,12.71523]
[1778046607931,35.54,81191.39,0.0,0.20795,0.00018,12.71523]
[1778046607991,35.54,81192.63,0.0,0.20819,0.00018,12.72379]
[1778046610594,35.54,81197.37,0.0,0.20905,0.00018,12.7557]
[1778046610683,35.54,81197.06,0.0,0.209,0.00018,12.75378]
[1778046616276,35.54,81197.2,0.0,0.20905,0.00018,12.75546]
[1778046616306,35.54,81193.61,0.0,0.2084,0.00018,12.73153]
[1778046618207,35.54,81193.61,0.0,0.2084,0.00018,12.7317]
[1778046618208,35.54,81192.52,0.0,0.20821,0.00018,12.72456]
[1778046620193,35.54,81192.52,0.0,0.20821,0.00018,12.72474]
[1778046620952,35.54,81192.52,0.0,0.20821,0.00018,12.72474]
[1778046620962,35.54,81192.52,0.0,0.20821,0.00018,12.72474]
[1778046621375,35.55,81189.03,0.0,0.20759,0.00018,12.70167]
[1778046621382,35.55,81189.32,0.0,0.20764,0.00018,12.70362]
[1778046623061,35.55,81189.32,0.0,0.20764,0.00018,12.70362]
[1778046623190,35.55,81189.2,0.0,0.20763,0.00018,12.70323]
[1778046629232,35.55,81190.41,0.0,0.20788,0.00018,12.71254]
[1778046633096,35.55,81191.33,0.0,0.20799,0.00018,12.71249]
[1778046634220,35.56,81191.33,0.0,0.208,0.00018,12.71267]
[1778046639358,35.56,81194.95,0.0,0.20868,0.00018,12.73778]
[1778046643059,35.56,81195.33,0.0,0.20875,0.00018,12.74062]
[1778046644816,35.56,81195.56,0.0,0.20881,0.00018,12.7426]
[1778046645647,35.56,81194.99,0.0,0.20871,0.00018,12.73893]
[1778046646147,35.56,81195.94,0.0,0.20889,0.00018,12.74562]
[1778046646192,35.56,81195.94,0.0,0.20889,0.00018,12.74562]
[1778046646267,35.56,81195.94,0.0,0.20889,0.00018,12.74562]
[1778046646608,35.56,81201.39,0.0,0.20988,0.00018,12.78213]
[1778046648112,35.56,81205.63,0.0,0.21066,0.00018,12.81064]
[1778046648575,35.56,81208.28,0.0,0.21115,0.00018,12.82846]
[1778046651109,35.57,81212.9,0.0,0.212,0.00018,12.85945]
[1778046651141,35.57,81212.9,0.0,0.212,0.00018,12.85945]
[1778046651675,35.57,81212.9,0.0,0.212,0.00018,12.85945]
[1778046651698,35.57,81212.9,0.0,0.212,0.00018,12.85945]
[1778046655340,35.57,81216.32,0.0,0.21264,0.00018,12.8825]
[1778046655363,35.57,81216.32,0.0,0.21264,0.00018,12.8825]
[1778046656488,35.57,81217.57,0.0,0.21287,0.00018,12.89089]
[1778046656799,35.57,81218.53,0.0,0.21305,0.00018,12.89734]
[1778046657896,35.57,81218.53,0.0,0.21305,0.00018,12.89734]
[1778046657953,35.57,81219.83,0.0,0.21329,0.00018,12.90604]
[1778046658338,35.57,81219.83,0.0,0.21329,0.00018,12.90604]
[1778046658439,35.57,81219.83,0.0,0.21329,0.00018,12.90609]
[1778046659707,35.57,81219.83,0.0,0.21329,0.00018,12.90609]
[1778046661392,35.57,81220.74,0.0,0.21346,0.00018,12.91219]
[1778046661460,35.57,81220.74,0.0,0.21347,0.00018,12.91244]
[1778046666496,35.57,81224.69,0.0,0.21421,0.00018,12.93932]
[1778046670846,35.57,81228.55,0.0,0.21494,0.00019,12.96541]
[1778046670941,35.57,81230.24,0.0,0.21526,0.00019,12.97683]
[1778046672823,35.57,81229.73,0.0,0.21517,0.00019,12.97356]
[1778046673936,35.57,81218.85,0.0,0.21316,0.00018,12.90137]
[1778046676275,35.58,81215.95,0.0,0.21263,0.00018,12.88225]
[1778046676799,35.58,81209.05,0.0,0.21137,0.00018,12.83637]
[1778046678071,35.58,81209.05,0.0,0.21137,0.00018,12.83637]
[1778046678633,35.58,81207.11,0.0,0.21102,0.00018,12.82357]
[1778046682657,35.58,81203.21,0.0,0.21033,0.00018,12.79833]
[1778046682714,35.58,81203.21,0.0,0.21033,0.00018,12.79833]
[1778046682731,35.58,81201.78,0.0,0.21007,0.00018,12.78898]
[1778046684118,35.58,81193.75,0.0,0.20862,0.00018,12.73543]
[1778046689657,35.58,81189.61,0.0,0.20788,0.00018,12.70825]
[1778046694692,35.59,81187.49,0.0,0.20743,0.00018,12.68759]
[1778046699727,35.59,81185.43,0.0,0.20706,0.00018,12.67399]
[1778046705430,35.59,81184.6,0.0,0.20692,0.00018,12.6685]
[1778046710804,35.59,81182.87,0.0,0.20661,0.00018,12.65702]
[1778046715840,35.59,81182.06,0.0,0.20646,0.00018,12.65166]
[1778046720876,35.59,81180.25,0.0,0.20614,0.00018,12.63954]
[1778046721298,35.59,81180.25,0.0,0.20614,0.00018,12.63954]
[1778046721330,35.59,81180.25,0.0,0.20614,0.00018,12.63954]
[1778046721334,35.59,81180.25,0.0,0.20614,0.00018,12.63954]
[1778046721886,35.59,81175.72,0.0,0.20532,0.00018,12.60909]
[1778046726917,35.59,81172.1,0.0,0.20468,0.00018,12.58508]
[1778046731957,35.59,81172.07,0.0,0.20469,0.00018,12.58538]
[1778046736991,35.59,81173.43,0.0,0.20495,0.00018,12.59507]
[1778046738304,35.59,81171.25,0.0,0.20456,0.00018,12.5805]
[1778046739109,35.6,81170.67,0.0,0.20445,0.00018,12.5767]
[1778046739385,35.6,81170.67,0.0,0.20445,0.00018,12.5767]
[1778046739398,35.6,81170.67,0.0,0.20445,0.00018,12.5767]
[1778046744346,35.6,81169.84,0.0,0.20433,0.00018,12.57183]
[1778046744667,35.6,81169.84,0.0,0.20433,0.00018,12.57183]
[1778046744690,35.6,81169.84,0.0,0.20433,0.00018,12.57183]
[1778046745083,35.6,81170.78,0.0,0.2045,0.00018,12.57831]
[1778046745924,35.6,81170.78,0.0,0.2045,0.00018,12.57831]
[1778046747479,35.6,81171.69,0.0,0.20467,0.00018,12.58476]
[1778046750242,35.6,81172.96,0.0,0.20491,0.00018,12.5936]
[1778046750273,35.6,81172.96,0.0,0.20491,0.00018,12.5936]
[1778046757135,35.61,81169.47,0.0,0.20424,0.00018,12.56455]
[1778046763176,35.61,81170.83,0.0,0.20451,0.00018,12.5749]
[1778046768211,35.61,81173.01,0.0,0.20493,0.00018,12.59044]
[1778046773248,35.62,81176.53,0.0,0.20559,0.00018,12.61513]
[1778046775940,35.62,81184.49,0.0,0.20704,0.00018,12.66887]
[1778046781720,35.62,81181.22,0.0,0.20646,0.00018,12.64743]
[1778046787797,35.63,81180.26,0.0,0.20631,0.00018,12.64198]
[1778046787818,35.63,81180.26,0.0,0.20631,0.00018,12.64198]
[1778046788333,35.63,81180.11,0.0,0.20629,0.00018,12.64113]
[1778046788850,35.63,81182.68,0.0,0.20676,0.00018,12.65854]
[1778046789385,35.63,81182.68,0.0,0.20676,0.00018,12.65854]
[1778046789466,35.63,81184.58,0.0,0.20711,0.00018,12.67144]
[1778046795402,35.63,81186.39,0.0,0.20745,0.00018,12.68418]
[1778046796572,35.63,81186.39,0.0,0.20745,0.00018,12.68418]
[1778046796581,35.63,81185.38,0.0,0.20727,0.00018,12.67749]
[1778046797966,35.63,81185.38,0.0,0.20727,0.00018,12.67749]
[1778046797971,35.63,81185.38,0.0,0.20727,0.00018,12.67758]
[1778046798582,35.63,81185.38,0.0,0.20727,0.00018,12.67758]
[1778046799112,35.63,81185.38,0.0,0.20727,0.00018,12.67758]
[1778046799640,35.63,81184.8,0.0,0.20717,0.00018,12.67378]
[1778046799721,35.63,81183.12,0.0,0.20687,0.00018,12.6626]
[1778046803423,35.63,81184.38,0.0,0.20711,0.00018,12.67135]
[1778046803506,35.63,81185.0,0.0,0.20722,0.00018,12.6756]
[1778046804715,35.63,81185.0,0.0,0.20722,0.00018,12.6756]
[1778046804817,35.63,81185.28,0.0,0.20727,0.00018,12.67756]
[1778046811174,35.64,81182.6,0.0,0.2068,0.00018,12.66001]
[1778046816446,35.64,81176.69,0.0,0.20568,0.00018,12.61424]
[1778046816815,35.64,81176.69,0.0,0.20568,0.00018,12.61424]
[1778046816824,35.64,81176.69,0.0,0.20568,0.00018,12.61424]
[1778046817181,35.64,81176.69,0.0,0.20568,0.00018,12.61424]
[1778046817282,35.64,81176.69,0.0,0.20569,0.00018,12.61453]
[1778046817807,35.64,81176.69,0.0,0.20569,0.00018,12.61453]
[1778046818431,35.64,81176.95,0.0,0.20573,0.00018,12.61627]
[1778046819109,35.64,81176.95,0.0,0.20573,0.00018,12.61627]
[1778046819140,35.64,81176.95,0.0,0.20573,0.00018,12.61627]
[1778046820331,35.64,81176.87,0.0,0.20573,0.00018,12.61604]
[1778046826623,35.65,81176.89,0.0,0.20576,0.00018,12.61724]
[1778046832661,35.65,81177.49,0.0,0.2059,0.00018,12.62233]
[1778046837697,35.65,81179.81,0.0,0.20633,0.00018,12.63846]
[1778046842928,35.65,81184.14,0.0,0.20713,0.00018,12.66802]
[1778046845300,35.65,81187.6,0.0,0.20776,0.00018,12.69128]
[1778046845331,35.65,81187.6,0.0,0.20776,0.00018,12.69128]
[1778046846481,35.65,81193.27,0.0,0.20879,0.00018,12.72929]
[1778046846498,35.65,81193.27,0.0,0.20879,0.00018,12.72929]
[1778046847252,35.65,81195.87,0.0,0.20926,0.00018,12.74667]
[1778046852253,35.65,81196.79,0.0,0.20942,0.00018,12.75262]
[1778046857260,35.66,81192.93,0.0,0.20873,0.00018,12.72731]
[1778046862262,35.66,81189.75,0.0,0.20817,0.00018,12.70656]
[1778046867283,35.66,81185.65,0.0,0.20745,0.00018,12.6799]
[1778046867326,35.66,81185.65,0.0,0.20745,0.00018,12.6799]
[1778046867342,35.66,81185.65,0.0,0.20745,0.00018,12.6799]
[1778046868057,35.66,81184.07,0.0,0.20717,0.00018,12.66966]
[1778046868087,35.66,81184.07,0.0,0.20717,0.00018,12.66966]
[1778046870269,35.66,81184.03,0.0,0.20717,0.00018,12.6695]
[1778046870302,35.66,81184.03,0.0,0.20717,0.00018,12.6695]
[1778046870881,35.66,81184.22,0.0,0.20721,0.00018,12.67099]
[1778046871935,35.66,81184.22,0.0,0.20714,0.00018,12.66429]
[1778046872928,35.66,81184.22,0.0,0.20714,0.00018,12.66429]
[1778046872945,35.67,81184.38,0.0,0.20717,0.00018,12.66547]
[1778046877978,35.67,81184.35,0.0,0.20718,0.00018,12.66582]
[1778046883109,35.67,81186.34,0.0,0.20755,0.00018,12.67942]
[1778046888698,35.67,81185.4,0.0,0.20739,0.00018,12.67375]
[1778046888711,35.67,81185.4,0.0,0.20739,0.00018,12.67375]
[1778046888714,35.67,81185.4,0.0,0.20739,0.00018,12.67375]
[1778046888757,35.67,81185.4,0.0,0.20739,0.00018,12.67375]
[1778046888801,35.67,81185.4,0.0,0.20739,0.00018,12.67375]
[1778046889206,35.67,81180.76,0.0,0.20656,0.00018,12.64274]
[1778046894793,35.67,81175.33,0.0,0.20559,0.00018,12.60682]
[1778046897934,35.67,81175.4,0.0,0.20561,0.00018,12.60746]
[1778046900132,35.68,81165.84,0.0,0.2039,0.00018,12.54348]
[1778046900643,35.68,81165.84,0.0,0.2039,0.00018,12.54348]
[1778046901140,35.68,81166.49,0.0,0.20402,0.00018,12.54799]
[1778046902720,35.68,81169.72,0.0,0.2046,0.00018,12.56984]
[1778046903291,35.68,81169.72,0.0,0.2046,0.00018,12.56984]
[1778046905302,35.68,81170.57,0.0,0.20476,0.00018,12.57576]
[1778046905372,35.68,81170.52,0.0,0.20476,0.00018,12.57563]
[1778046905799,35.68,81170.52,0.0,0.20476,0.00018,12.57563]
[1778046906176,35.68,81170.52,0.0,0.20476,0.00018,12.57563]
[1778046907316,35.68,81170.52,0.0,0.20476,0.00018,12.57563]
[1778046907382,35.68,81172.85,0.0,0.20518,0.00018,12.59149]
[1778046909334,35.68,81172.85,0.0,0.20518,0.00018,12.59149]
[1778046909340,35.68,81172.85,0.0,0.20518,0.00018,12.59149]
[1778046910204,35.68,81174.12,0.0,0.20541,0.00018,12.60019]
[1778046911362,35.68,81174.12,0.0,0.20541,0.00018,12.60019]
[1778046912217,35.68,81174.84,0.0,0.20555,0.00018,12.60518]
[1778046913384,35.68,81174.84,0.0,0.20555,0.00018,12.60518]
[1778046913393,35.68,81175.23,0.0,0.20562,0.00018,12.60795]
[1778046915316,35.68,81175.23,0.0,0.20562,0.00018,12.60795]
[1778046915344,35.68,81175.23,0.0,0.20562,0.00018,12.60795]
[1778046918481,35.68,81175.07,0.0,0.2056,0.00018,12.60703]
[1778046919268,35.68,81175.07,0.0,0.2056,0.00018,12.60726]
[1778046920165,35.68,81175.07,0.0,0.2056,0.00018,12.60726]
[1778046920209,35.68,81175.07,0.0,0.2056,0.00018,12.60726]
[1778046920248,35.68,81175.07,0.0,0.2056,0.00018,12.60726]
[1778046920341,35.68,81178.15,0.0,0.20616,0.00018,12.62799]
[1778046921473,35.68,81178.15,0.0,0.20616,0.00018,12.62804]
[1778046922287,35.68,81181.64,0.0,0.20679,0.00018,12.65149]
[1778046922994,35.68,81181.64,0.0,0.20679,0.00018,12.65149]
[1778046923764,35.68,81184.02,0.0,0.20722,0.00018,12.66745]
[1778046924339,35.68,81184.02,0.0,0.20722,0.00018,12.66745]
[1778046924374,35.68,81185.26,0.0,0.20745,0.00018,12.67576]
[1778046927799,35.68,81182.83,0.0,0.20702,0.00018,12.65979]
[1778046929319,35.69,81183.91,0.0,0.20722,0.00018,12.66732]
[1778046931594,35.69,81184.05,0.0,0.20725,0.00018,12.66843]
[1778046932356,35.69,81184.43,0.0,0.20725,0.00018,12.66423]
[1778046933336,35.69,81184.43,0.0,0.20725,0.00018,12.66423]
[1778046933423,35.69,81184.97,0.0,0.20734,0.00018,12.66788]
[1778046935546,35.69,81186.68,0.0,0.20766,0.00018,12.67947]
[1778046935783,35.69,81186.68,0.0,0.20766,0.00018,12.67947]
[1778046936386,35.69,81188.31,0.0,0.20796,0.00018,12.69051]
[1778046941425,35.69,81187.31,0.0,0.20778,0.00018,12.68407]
[1778046946458,35.69,81186.26,0.0,0.20759,0.00018,12.67704]
[1778046951493,35.69,81188.15,0.0,0.20794,0.00018,12.69006]
[1778046956528,35.69,81187.86,0.0,0.2079,0.00018,12.68836]
[1778046962570,35.69,81186.5,0.0,0.20766,0.00018,12.67957]
[1778046967605,35.69,81188.13,0.0,0.20796,0.00018,12.69069]
[1778046973076,35.69,81186.88,0.0,0.20774,0.00018,12.68247]
[1778046973548,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046973578,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046973725,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046973924,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046973928,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046973940,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046974064,35.69,81192.04,0.0,0.20868,0.00018,12.71701]
[1778046974150,35.69,81193.67,0.0,0.20897,0.00018,12.72793]
[1778046975300,35.7,81200.12,0.0,0.21015,0.00018,12.77112]
[1778046975865,35.7,81200.12,0.0,0.21015,0.00018,12.77112]
[1778046975899,35.7,81200.12,0.0,0.21015,0.00018,12.77112]
[1778046976230,35.7,81200.12,0.0,0.21015,0.00018,12.77112]
[1778046976396,35.7,81200.12,0.0,0.21015,0.00018,12.77112]
[1778046976420,35.7,81205.57,0.0,0.21115,0.00018,12.80759]
[1778046979690,35.7,81211.94,0.0,0.21233,0.00018,12.85027]
[1778046984776,35.7,81216.43,0.0,0.21316,0.00018,12.88025]
[1778046985427,35.7,81220.12,0.0,0.21384,0.00018,12.9048]
[1778046991431,35.7,81224.7,0.0,0.21468,0.00018,12.93522]
[1778046996809,35.7,81227.12,0.0,0.21506,0.00018,12.94445]
[1778047002850,35.7,81228.41,0.0,0.21529,0.00018,12.95298]
[1778047008244,35.7,81230.32,0.0,0.21564,0.00019,12.96554]
[1778047013927,35.7,81231.45,0.0,0.21587,0.00019,12.97346]
[1778047018966,35.7,81231.33,0.0,0.21585,0.00019,12.97299]
[1778047026011,35.7,81235.78,0.0,0.21667,0.00019,13.00215]
[1778047031046,35.7,81238.48,0.0,0.21718,0.00019,13.02004]
[1778047036254,35.7,81235.3,0.0,0.21658,0.00019,12.999]
[1778047039234,35.7,81239.23,0.0,0.21731,0.00019,13.02477]
[1778047039294,35.7,81239.23,0.0,0.21731,0.00019,13.02477]
[1778047039334,35.7,81239.23,0.0,0.21731,0.00019,13.02477]
[1778047039356,35.7,81239.23,0.0,0.21731,0.00019,13.02477]
[1778047039371,35.7,81239.38,0.0,0.21734,0.00019,13.0257]
[1778047039673,35.7,81239.38,0.0,0.21734,0.00019,13.0257]
[1778047039695,35.7,81239.38,0.0,0.21734,0.00019,13.0257]
[1778047040447,35.7,81245.29,0.0,0.21843,0.00019,13.06457]
[1778047040760,35.7,81245.29,0.0,0.21843,0.00019,13.06457]
[1778047041255,35.7,81245.29,0.0,0.21843,0.00019,13.06457]
[1778047051187,35.7,81243.76,0.0,0.21811,0.00019,13.04884]
[1778047056221,35.71,81241.75,0.0,0.21774,0.00019,13.03607]
[1778047059235,35.71,81240.31,0.0,0.21748,0.00019,13.02666]
[1778047064053,35.71,81237.23,0.0,0.21691,0.00019,13.00629]
[1778047064277,35.71,81238.01,0.0,0.21705,0.00019,13.0114]
[1778047064675,35.71,81238.01,0.0,0.21705,0.00019,13.0114]
[1778047065284,35.71,81238.97,0.0,0.21723,0.00019,13.01769]
[1778047066182,35.71,81238.97,0.0,0.21723,0.00019,13.01769]
[1778047066262,35.71,81239.18,0.0,0.21726,0.00019,13.01903]
[1778047071451,35.71,81242.42,0.0,0.21786,0.00019,13.04022]
[1778047071552,35.7,81243.29,0.0,0.21802,0.00019,13.04586]
[1778047073252,35.7,81243.29,0.0,0.21802,0.00019,13.04586]
[1778047073389,35.7,81243.29,0.0,0.21802,0.00019,13.04586]
[1778047073472,35.7,81246.02,0.0,0.21853,0.00019,13.06378]
[1778047074869,35.7,81246.02,0.0,0.21853,0.00019,13.06374]
[1778047074899,35.7,81246.02,0.0,0.21853,0.00019,13.06374]
[1778047075386,35.7,81250.15,0.0,0.2193,0.00019,13.09083]
[1778047080389,35.71,81253.04,0.0,0.21985,0.00019,13.11039]
[1778047085425,35.71,81249.52,0.0,0.21921,0.00019,13.08792]
[1778047090460,35.71,81244.06,0.0,0.2182,0.00019,13.05226]
[1778047095495,35.71,81243.23,0.0,0.21804,0.00019,13.04633]
[1778047100531,35.71,81242.63,0.0,0.21791,0.00019,13.04181]
[1778047105566,35.7,81243.69,0.0,0.21809,0.00019,13.04823]
[1778047105628,35.7,81243.69,0.0,0.21809,0.00019,13.04823]
[1778047105659,35.7,81243.69,0.0,0.21809,0.00019,13.04823]
[1778047106572,35.7,81243.89,0.0,0.21812,0.00019,13.04942]
[1778047107650,35.7,81243.95,0.0,0.21813,0.00019,13.04969]
[1778047113623,35.7,81248.39,0.0,0.21888,0.00019,13.07205]
[1778047115752,35.7,81247.75,0.0,0.21876,0.00019,13.0678]
[1778047115908,35.7,81248.13,0.0,0.21883,0.00019,13.07027]
[1778047122428,35.7,81247.77,0.0,0.21877,0.00019,13.06803]
[1778047125543,35.7,81252.42,0.0,0.21964,0.00019,13.09894]
[1778047125561,35.7,81252.42,0.0,0.21964,0.00019,13.09894]
[1778047125622,35.7,81255.83,0.0,0.22029,0.00019,13.12147]
[1778047127279,35.7,81261.64,0.0,0.22138,0.00019,13.15963]
[1778047129270,35.71,81261.64,0.0,0.22138,0.00019,13.15968]
[1778047129474,35.71,81262.55,0.0,0.22155,0.00019,13.16567]
[1778047129926,35.71,81262.55,0.0,0.22155,0.00019,13.16567]
[1778047131957,35.71,81264.61,0.0,0.22194,0.00019,13.17927]
[1778047133990,35.71,81264.21,0.0,0.22187,0.00019,13.17683]
[1778047138011,35.71,81264.88,0.0,0.22201,0.00019,13.18158]
[1778047138186,35.71,81264.88,0.0,0.22201,0.00019,13.18158]
[1778047138226,35.71,81264.52,0.0,0.22195,0.00019,13.17931]
[1778047140031,35.71,81264.52,0.0,0.22195,0.00019,13.1793]
[1778047144031,35.71,81265.76,0.0,0.22218,0.00019,13.18742]
[1778047144035,35.71,81265.76,0.0,0.22218,0.00019,13.18742]
[1778047145909,35.71,81268.34,0.0,0.22266,0.00019,13.20427]
[1778047146106,35.71,81268.34,0.0,0.22266,0.00019,13.20427]
[1778047146461,35.71,81268.34,0.0,0.22266,0.00019,13.20427]
[1778047147885,35.71,81268.68,0.0,0.22273,0.00019,13.20642]
[1778047147915,35.71,81268.68,0.0,0.22273,0.00019,13.20642]
[1778047148067,35.71,81268.68,0.0,0.22273,0.00019,13.20642]
[1778047148127,35.71,81268.68,0.0,0.22273,0.00019,13.20642]
[1778047148290,35.71,81268.68,0.0,0.22273,0.00019,13.20642]
[1778047148317,35.71,81268.68,0.0,0.22273,0.00019,13.20642]
[1778047150139,35.71,81273.53,0.0,0.22364,0.00019,13.23801]
[1778047150148,35.71,81273.53,0.0,0.22364,0.00019,13.23801]
[1778047150166,35.71,81273.53,0.0,0.22364,0.00019,13.23801]
[1778047150550,35.71,81273.49,0.0,0.22364,0.00019,13.23797]
[1778047155569,35.71,81276.83,0.0,0.22428,0.00019,13.25996]
[1778047160591,35.71,81280.34,0.0,0.22495,0.00019,13.28324]
[1778047164617,35.71,81276.46,0.0,0.22424,0.00019,13.25854]
[1778047170014,35.72,81272.0,0.0,0.22341,0.00019,13.23004]
[1778047175048,35.72,81270.92,0.0,0.22314,0.00019,13.21653]
[1778047180207,35.72,81271.0,0.0,0.22316,0.00019,13.21729]
[1778047180294,35.72,81263.65,0.0,0.22178,0.00019,13.16932]
[1778047186125,35.72,81263.72,0.0,0.22182,0.00019,13.17053]
[1778047187674,35.72,81263.72,0.0,0.22182,0.00019,13.17053]
[1778047189646,35.72,81262.52,0.0,0.2216,0.00019,13.16306]
[1778047189704,35.73,81260.01,0.0,0.22113,0.00019,13.14668]
[1778047192607,35.73,81258.61,0.0,0.22087,0.00019,13.13759]
[1778047192643,35.73,81258.61,0.0,0.22087,0.00019,13.13759]
[1778047192662,35.73,81258.61,0.0,0.22087,0.00019,13.13759]
[1778047192712,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047192780,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047192839,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193244,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193273,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193284,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193350,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193377,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193388,35.73,81259.4,0.0,0.22102,0.00019,13.14293]
[1778047193695,35.73,81263.71,0.0,0.22184,0.00019,13.17122]
[1778047196197,35.73,81270.08,0.0,0.22305,0.00019,13.21333]
[1778047196767,35.73,81270.08,0.0,0.22305,0.00019,13.21333]
[1778047199539,35.73,81271.92,0.0,0.22341,0.00019,13.22574]
[1778047199578,35.73,81271.92,0.0,0.22341,0.00019,13.22574]
[1778047200231,35.73,81275.3,0.0,0.22406,0.00019,13.24813]
[1778047200402,35.73,81275.3,0.0,0.22406,0.00019,13.24813]
[1778047200595,35.73,81275.3,0.0,0.22406,0.00019,13.24813]
[1778047201142,35.73,81274.28,0.0,0.22387,0.00019,13.24149]
[1778047202451,35.73,81274.28,0.0,0.22387,0.00019,13.24165]
[1778047202523,35.73,81268.37,0.0,0.22276,0.00019,13.20317]
[1778047202859,35.73,81268.37,0.0,0.22276,0.00019,13.20317]
[1778047204290,35.73,81276.69,0.0,0.22434,0.00019,13.25774]
[1778047206324,35.73,81276.69,0.0,0.22434,0.00019,13.2578]
[1778047209238,35.74,81280.88,0.0,0.22514,0.00019,13.28529]
[1778047209622,35.74,81280.88,0.0,0.22514,0.00019,13.28529]
[1778047209710,35.74,81280.88,0.0,0.22514,0.00019,13.28529]
[1778047209681,35.74,81289.55,0.0,0.22679,0.00019,13.34175]
[1778047210312,35.74,81289.55,0.0,0.2268,0.00019,13.34192]
[1778047210879,35.74,81289.55,0.0,0.2268,0.00019,13.34192]
[1778047210913,35.74,81289.55,0.0,0.2268,0.00019,13.34192]
[1778047211321,35.74,81298.52,0.0,0.22852,0.00019,13.40028]
[1778047212218,35.74,81298.52,0.0,0.22852,0.00019,13.40028]
[1778047212236,35.74,81298.52,0.0,0.22852,0.00019,13.40028]
[1778047212244,35.74,81298.52,0.0,0.22852,0.00019,13.40028]
[1778047212467,35.74,81298.52,0.0,0.22852,0.00019,13.40028]
[1778047212620,35.74,81300.87,0.0,0.22897,0.00019,13.41569]
[1778047214530,35.74,81300.17,0.0,0.22884,0.00019,13.41127]
[1778047216760,35.74,81295.64,0.0,0.228,0.00019,13.38268]
[1778047221343,35.75,81293.74,0.0,0.22766,0.00019,13.3712]
[1778047222802,35.75,81298.19,0.0,0.22852,0.00019,13.40026]
[1778047223420,35.75,81303.29,0.0,0.2295,0.00019,13.43328]
[1778047226847,35.75,81303.75,0.0,0.22959,0.00019,13.43646]
[1778047226874,35.75,81303.75,0.0,0.22959,0.00019,13.43646]
[1778047227602,35.75,81303.75,0.0,0.22959,0.00019,13.43646]
[1778047227624,35.75,81303.75,0.0,0.22959,0.00019,13.43646]
[1778047233438,35.75,81302.46,0.0,0.22929,0.00019,13.4219]
[1778047238525,35.76,81303.68,0.0,0.22954,0.00019,13.43031]
[1778047243560,35.76,81305.84,0.0,0.22996,0.00019,13.44469]
[1778047248596,35.76,81305.46,0.0,0.22991,0.00019,13.44268]
[1778047253630,35.76,81302.64,0.0,0.22938,0.00019,13.42503]
[1778047255644,35.76,81295.89,0.0,0.2281,0.00019,13.38173]
[1778047260685,35.77,81302.37,0.0,0.22937,0.00019,13.42447]
[1778047260823,35.77,81302.37,0.0,0.22937,0.00019,13.42447]
[1778047260845,35.77,81302.37,0.0,0.22937,0.00019,13.42447]
[1778047261459,35.77,81302.37,0.0,0.22937,0.00019,13.42447]
[1778047261687,35.77,81304.61,0.0,0.22979,0.00019,13.4389]
[1778047266722,35.77,81307.37,0.0,0.23034,0.00019,13.45714]
[1778047271573,35.77,81301.84,0.0,0.22929,0.00019,13.42191]
[1778047271600,35.77,81301.84,0.0,0.22929,0.00019,13.42191]
[1778047271757,35.77,81302.19,0.0,0.22936,0.00019,13.4243]
[1778047276795,35.78,81297.59,0.0,0.2285,0.00019,13.39536]
[1778047277621,35.78,81297.59,0.0,0.2285,0.00019,13.39536]
[1778047282836,35.78,81294.3,0.0,0.22791,0.00019,13.37515]
[1778047287239,35.78,81294.34,0.0,0.22793,0.00019,13.37594]
[1778047287249,35.78,81294.34,0.0,0.22793,0.00019,13.37594]
[1778047287315,35.78,81294.34,0.0,0.22793,0.00019,13.37594]
[1778047287323,35.78,81294.34,0.0,0.22793,0.00019,13.37594]
[1778047287362,35.78,81294.34,0.0,0.22793,0.00019,13.37594]
[1778047287489,35.78,81292.7,0.0,0.22762,0.00019,13.36552]
[1778047289221,35.78,81291.13,0.0,0.22733,0.00019,13.35552]
[1778047289252,35.78,81291.13,0.0,0.22733,0.00019,13.35552]
[1778047289390,35.78,81291.13,0.0,0.22733,0.00019,13.35552]
[1778047289692,35.78,81291.13,0.0,0.22733,0.00019,13.35552]
[1778047289766,35.78,81290.39,0.0,0.22719,0.00019,13.35073]
[1778047289913,35.78,81290.39,0.0,0.22719,0.00019,13.35073]
[1778047290235,35.78,81290.39,0.0,0.22719,0.00019,13.35073]
[1778047290447,35.78,81290.39,0.0,0.22719,0.00019,13.35073]
[1778047290662,35.78,81304.96,0.0,0.22997,0.00019,13.44471]
[1778047291073,35.78,81304.96,0.0,0.22997,0.00019,13.44471]
[1778047291744,35.79,81332.44,0.0,0.2352,0.00019,13.61411]
[1778047291964,35.8,81342.36,0.0,0.23724,0.00019,13.68074]
[1778047293332,35.8,81342.36,0.0,0.23724,0.00019,13.68074]
[1778047293706,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047293955,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047293990,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047294091,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047294113,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047294339,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047294361,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047294582,35.8,81344.25,0.0,0.23761,0.00019,13.69277]
[1778047294610,35.8,81344.47,0.0,0.23765,0.0002,13.69414]
[1778047295904,35.8,81344.47,0.0,0.23765,0.0002,13.69411]
[1778047295945,35.8,81344.47,0.0,0.23765,0.0002,13.69411]
[1778047296043,35.8,81344.47,0.0,0.23765,0.0002,13.69411]
[1778047296719,35.8,81343.16,0.0,0.23741,0.00019,13.68609]
[1778047299779,35.81,81337.38,0.0,0.2363,0.00019,13.65007]
[1778047300621,35.81,81337.38,0.0,0.2363,0.00019,13.65007]
[1778047300650,35.81,81337.38,0.0,0.2363,0.00019,13.65007]
[1778047300711,35.81,81337.38,0.0,0.2363,0.00019,13.65007]
[1778047300772,35.81,81337.38,0.0,0.2363,0.00019,13.65007]
[1778047300731,35.82,81330.43,0.0,0.23501,0.00019,13.60753]
[1778047301350,35.82,81330.43,0.0,0.23501,0.00019,13.60753]
[1778047301694,35.82,81329.72,0.0,0.23487,0.00019,13.60301]
[1778047303786,35.82,81319.0,0.0,0.23281,0.00019,13.5351]
[1778047303980,35.82,81319.0,0.0,0.23281,0.00019,13.5351]
[1778047304812,35.82,81318.39,0.0,0.2327,0.00019,13.53133]
[1778047306099,35.82,81318.26,0.0,0.23267,0.00019,13.53049]
[1778047306202,35.82,81318.26,0.0,0.23267,0.00019,13.53049]
[1778047306557,35.82,81318.26,0.0,0.23267,0.00019,13.53049]
[1778047306576,35.82,81318.26,0.0,0.23267,0.00019,13.53049]
[1778047306598,35.82,81318.26,0.0,0.23267,0.00019,13.53049]
[1778047306778,35.82,81317.88,0.0,0.2326,0.00019,13.52807]
[1778047307495,35.82,81317.88,0.0,0.2326,0.00019,13.52807]
[1778047307583,35.82,81303.95,0.0,0.22992,0.00019,13.43875]
[1778047307966,35.82,81303.95,0.0,0.22992,0.00019,13.43875]
[1778047308142,35.82,81303.95,0.0,0.22992,0.00019,13.43875]
[1778047308554,35.82,81300.31,0.0,0.22923,0.00019,13.41534]
[1778047313237,35.82,81301.23,0.0,0.22942,0.00019,13.42167]
[1778047313361,35.82,81301.23,0.0,0.22942,0.00019,13.42167]
[1778047313405,35.82,81300.48,0.0,0.22927,0.00019,13.41685]
[1778047314052,35.82,81300.48,0.0,0.22927,0.00019,13.41685]
[1778047314098,35.82,81309.22,0.0,0.23095,0.00019,13.47316]
[1778047317070,35.82,81314.75,0.0,0.23202,0.00019,13.50883]
[1778047317093,35.82,81314.75,0.0,0.23202,0.00019,13.50883]
[1778047323062,35.83,81316.28,0.0,0.23234,0.00019,13.51938]
[1778047324181,35.83,81311.15,0.0,0.23136,0.00019,13.48666]
[1778047325820,35.83,81307.26,0.0,0.23061,0.00019,13.46184]
[1778047325835,35.83,81307.26,0.0,0.23061,0.00019,13.46184]
[1778047326453,35.83,81305.55,0.0,0.2303,0.00019,13.4512]
[1778047328382,35.83,81299.75,0.0,0.22919,0.00019,13.41408]
[1778047334245,35.83,81298.1,0.0,0.2289,0.00019,13.40411]
[1778047336307,35.83,81296.06,0.0,0.22852,0.00019,13.39127]
[1778047336336,35.83,81296.06,0.0,0.22852,0.00019,13.39127]
[1778047336357,35.84,81296.5,0.0,0.22861,0.00019,13.39425]
[1778047338354,35.84,81296.5,0.0,0.22861,0.00019,13.39441]
[1778047339204,35.84,81292.8,0.0,0.22791,0.00019,13.37072]
[1778047339242,35.84,81289.55,0.0,0.2273,0.00019,13.34991]
[1778047341245,35.84,81283.35,0.0,0.22613,0.00019,13.31009]
[1778047346280,35.84,81277.97,0.0,0.22512,0.00019,13.27574]
[1778047351316,35.84,81277.79,0.0,0.22502,0.00019,13.26789]
[1778047352141,35.84,81277.79,0.0,0.22502,0.00019,13.26789]
[1778047352710,35.84,81277.79,0.0,0.22502,0.00019,13.26789]
[1778047353411,35.84,81278.26,0.0,0.22511,0.00019,13.27095]
[1778047353444,35.84,81278.26,0.0,0.22511,0.00019,13.27095]
[1778047353540,35.84,81279.28,0.0,0.2253,0.00019,13.27757]
[1778047354510,35.84,81279.28,0.0,0.2253,0.00019,13.27757]
[1778047354586,35.84,81285.18,0.0,0.22642,0.00019,13.31578]
[1778047358445,35.84,81283.26,0.0,0.22607,0.00019,13.30386]
[1778047358725,35.84,81285.36,0.0,0.22647,0.00019,13.31762]
[1778047359130,35.84,81285.36,0.0,0.22647,0.00019,13.31762]
[1778047359370,35.85,81285.36,0.0,0.22648,0.00019,13.31779]
[1778047362583,35.85,81285.13,0.0,0.22644,0.00019,13.31633]
[1778047362648,35.85,81287.41,0.0,0.22687,0.00019,13.33112]
[1778047364600,35.85,81287.41,0.0,0.22687,0.00019,13.33114]
[1778047364740,35.85,81285.86,0.0,0.22658,0.00019,13.32127]
[1778047370856,35.85,81285.7,0.0,0.22657,0.00019,13.32099]
[1778047372333,35.85,81287.83,0.0,0.22699,0.00019,13.33506]
[1778047372812,35.85,81288.57,0.0,0.22714,0.00019,13.3401]
[1778047374141,35.85,81288.0,0.0,0.22703,0.00019,13.33656]
[1778047374156,35.85,81288.0,0.0,0.22703,0.00019,13.33656]
[1778047374476,35.85,81288.0,0.0,0.22703,0.00019,13.33656]
[1778047377721,35.85,81286.83,0.0,0.22682,0.00019,13.32926]
[1778047377734,35.85,81286.83,0.0,0.22682,0.00019,13.32926]
[1778047378219,35.86,81287.0,0.0,0.22685,0.00019,13.3305]
[1778047378241,35.86,81287.0,0.0,0.22685,0.00019,13.3305]
[1778047383296,35.86,81283.95,0.0,0.2263,0.00019,13.31167]
[1778047383311,35.86,81283.95,0.0,0.2263,0.00019,13.31167]
[1778047384808,35.86,81283.95,0.0,0.2263,0.00019,13.31167]
[1778047384880,35.86,81283.54,0.0,0.22623,0.00019,13.30935]
[1778047388903,35.86,81289.63,0.0,0.22741,0.00019,13.34925]
[1778047389566,35.86,81289.63,0.0,0.22741,0.00019,13.34925]
[1778047389829,35.86,81289.39,0.0,0.22736,0.00019,13.34781]
[1778047390890,35.86,81289.39,0.0,0.22736,0.00019,13.34781]
[1778047390894,35.86,81289.39,0.0,0.22736,0.00019,13.34781]
[1778047391597,35.86,81288.03,0.0,0.22711,0.00019,13.33915]
[1778047392284,35.86,81288.03,0.0,0.22711,0.00019,13.33915]
[1778047392299,35.86,81288.03,0.0,0.22711,0.00019,13.33915]
[1778047392605,35.87,81287.98,0.0,0.2271,0.00019,13.33896]
[1778047393548,35.87,81287.98,0.0,0.2271,0.00019,13.33896]
[1778047393644,35.87,81289.07,0.0,0.22731,0.00019,13.34612]
[1778047396442,35.87,81290.06,0.0,0.22751,0.00019,13.35284]
[1778047397260,35.87,81289.03,0.0,0.22732,0.00019,13.34619]
[1778047397862,35.87,81289.03,0.0,0.22732,0.00019,13.34619]
[1778047401010,35.87,81288.06,0.0,0.22715,0.00019,13.34066]
[1778047406702,35.88,81287.36,0.0,0.22705,0.00019,13.3372]
[1778047411736,35.88,81286.69,0.0,0.22688,0.00019,13.32701]
[1778047412731,35.88,81286.69,0.0,0.22688,0.00019,13.32701]
[1778047412828,35.88,81291.25,0.0,0.22775,0.00019,13.35659]
[1778047413005,35.88,81291.25,0.0,0.22775,0.00019,13.35659]
[1778047413555,35.88,81291.25,0.0,0.22775,0.00019,13.35659]
[1778047413601,35.88,81291.25,0.0,0.22775,0.00019,13.35659]
[1778047413756,35.88,81291.25,0.0,0.22775,0.00019,13.35659]
[1778047413807,35.88,81291.25,0.0,0.22775,0.00019,13.35659]
[1778047413930,35.88,81318.57,0.0,0.23299,0.00019,13.53214]
[1778047414041,35.88,81318.57,0.0,0.23299,0.00019,13.53214]
[1778047414837,35.88,81325.66,0.0,0.23436,0.00019,13.57731]
[1778047415838,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047416507,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047416534,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047416657,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047416706,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047416778,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047417177,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047417200,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047417806,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047417823,35.88,81324.74,0.0,0.23418,0.00019,13.57151]
[1778047417916,35.88,81321.44,0.0,0.23355,0.00019,13.55072]
[1778047421800,35.89,81315.8,0.0,0.23248,0.00019,13.51504]
[1778047421925,35.89,81313.7,0.0,0.23208,0.00019,13.50178]
[1778047424089,35.89,81311.92,0.0,0.23175,0.00019,13.4908]
[1778047424610,35.89,81311.92,0.0,0.23175,0.00019,13.4908]
[1778047431203,35.9,81317.25,0.0,0.23282,0.00019,13.52633]
[1778047433809,35.9,81318.26,0.0,0.23302,0.00019,13.53315]
[1778047433962,35.9,81319.45,0.0,0.23326,0.00019,13.54109]
[1778047439448,35.9,81319.39,0.0,0.23328,0.00019,13.54161]
[1778047444975,35.91,81316.95,0.0,0.23285,0.00019,13.52718]
[1778047450172,35.91,81318.09,0.0,0.23309,0.00019,13.53522]
[1778047455415,35.92,81317.91,0.0,0.23308,0.00019,13.53501]
[1778047461089,35.92,81316.81,0.0,0.23291,0.00019,13.52932]
[1778047466679,35.93,81316.86,0.0,0.23295,0.00019,13.53041]
[1778047468227,35.93,81324.99,0.0,0.23453,0.00019,13.58271]
[1778047469465,35.93,81324.99,0.0,0.23453,0.00019,13.58271]
[1778047469565,35.93,81323.3,0.0,0.23421,0.00019,13.57214]
[1778047475186,35.94,81325.43,0.0,0.23458,0.00019,13.57986]
[1778047480839,35.94,81325.36,0.0,0.23458,0.00019,13.58003]
[1778047485860,35.94,81327.11,0.0,0.23495,0.00019,13.59195]
[1778047491300,35.95,81329.04,0.0,0.23535,0.00019,13.60527]
[1778047496997,35.95,81326.71,0.0,0.23492,0.00019,13.59109]
[1778047506128,35.96,81337.11,0.0,0.23698,0.00019,13.65834]
[1778047510434,35.96,81328.55,0.0,0.23534,0.00019,13.60476]
[1778047515468,35.96,81330.94,0.0,0.23583,0.00019,13.62071]
[1778047520504,35.97,81335.95,0.0,0.23682,0.00019,13.65307]
[1778047525539,35.97,81336.24,0.0,0.23689,0.00019,13.65549]
[1778047530574,35.97,81337.64,0.0,0.23718,0.00019,13.66485]
[1778047535692,35.98,81341.0,0.0,0.23777,0.00019,13.67969]
[1778047541774,35.98,81338.5,0.0,0.2373,0.00019,13.66448]
[1778047543428,35.98,81338.86,0.0,0.23738,0.00019,13.66695]
[1778047543493,35.98,81338.86,0.0,0.23738,0.00019,13.66695]
[1778047544091,35.98,81344.81,0.0,0.23854,0.00019,13.70453]
[1778047544662,35.98,81344.81,0.0,0.23854,0.00019,13.70453]
[1778047544681,35.98,81348.76,0.0,0.23931,0.0002,13.72945]
[1778047549707,35.98,81347.57,0.0,0.23908,0.00019,13.72199]
[1778047552743,35.98,81342.81,0.0,0.23816,0.00019,13.69212]
[1778047552755,35.98,81342.81,0.0,0.23816,0.00019,13.69212]
[1778047552842,35.98,81341.47,0.0,0.2379,0.00019,13.68371]
[1778047558770,35.98,81334.69,0.0,0.23659,0.00019,13.64112]
[1778047560086,35.98,81334.69,0.0,0.23659,0.00019,13.64112]
[1778047560170,35.98,81335.12,0.0,0.23667,0.00019,13.64389]
[1778047560621,35.98,81335.12,0.0,0.23667,0.00019,13.64389]
[1778047560747,35.98,81335.12,0.0,0.23667,0.00019,13.64389]
[1778047560779,35.98,81335.12,0.0,0.23667,0.00019,13.64389]
[1778047561110,35.98,81335.12,0.0,0.23667,0.00019,13.64389]
[1778047560862,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047561153,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047561235,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047561298,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047561331,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047562070,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047562105,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047562116,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047562121,35.98,81319.91,0.0,0.23374,0.00019,13.54759]
[1778047562261,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562281,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562461,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562492,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562761,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562779,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562823,35.98,81316.26,0.0,0.23303,0.00019,13.52444]
[1778047562915,35.98,81312.98,0.0,0.23241,0.00019,13.50371]
[1778047564937,35.99,81312.98,0.0,0.23242,0.00019,13.50416]
[1778047565021,35.99,81309.5,0.0,0.23176,0.00019,13.48198]
[1778047569279,35.99,81310.19,0.0,0.2319,0.00019,13.48685]
[1778047574971,35.99,81312.45,0.0,0.23235,0.00019,13.50177]
[1778047575608,35.99,81312.33,0.0,0.23233,0.00019,13.50114]
[1778047575672,35.99,81312.33,0.0,0.23233,0.00019,13.50114]
[1778047577036,35.99,81312.33,0.0,0.23234,0.00019,13.50127]
[1778047577078,35.99,81322.26,0.0,0.23425,0.00019,13.56453]
[1778047579714,35.99,81325.03,0.0,0.2348,0.00019,13.58242]
[1778047579737,35.99,81325.03,0.0,0.2348,0.00019,13.58242]
[1778047579748,35.99,81325.03,0.0,0.2348,0.00019,13.58242]
[1778047584954,36.0,81328.88,0.0,0.23555,0.00019,13.60732]
[1778047589989,36.0,81330.18,0.0,0.23582,0.00019,13.61601]
[1778047595026,36.0,81315.73,0.0,0.23298,0.00019,13.51813]
[1778047595821,36.0,81315.73,0.0,0.23298,0.00019,13.51813]
[1778047599822,36.0,81307.79,0.0,0.23147,0.00019,13.46795]
[1778047604138,36.0,81308.11,0.0,0.23154,0.00019,13.4703]
[1778047604827,36.0,81306.5,0.0,0.23123,0.00019,13.46003]
[1778047605441,36.0,81305.72,0.0,0.23108,0.00019,13.45518]
[1778047606104,36.0,81306.01,0.0,0.23114,0.00019,13.4571]
[1778047606171,36.0,81306.01,0.0,0.23114,0.00019,13.4571]
[1778047606808,36.0,81306.01,0.0,0.23114,0.00019,13.4571]
[1778047608675,36.01,81303.03,0.0,0.23057,0.00019,13.43821]
[1778047609125,36.01,81302.4,0.0,0.23046,0.00019,13.43427]
[1778047609194,36.01,81302.4,0.0,0.23046,0.00019,13.43427]
[1778047610131,36.01,81301.65,0.0,0.23032,0.00019,13.42955]
[1778047614650,36.01,81299.41,0.0,0.2299,0.00019,13.41555]
[1778047614659,36.01,81299.41,0.0,0.2299,0.00019,13.41555]
[1778047614752,36.01,81298.79,0.0,0.22978,0.00019,13.41159]
[1778047616589,36.01,81298.79,0.0,0.22978,0.00019,13.41174]
[1778047617182,36.01,81300.1,0.0,0.23004,0.00019,13.4202]
[1778047620155,36.01,81299.31,0.0,0.22989,0.00019,13.41521]
[1778047620691,36.01,81298.77,0.0,0.22979,0.00019,13.41182]
[1778047622160,36.01,81288.41,0.0,0.22782,0.00019,13.34561]
[1778047623296,36.01,81288.41,0.0,0.22782,0.00019,13.34561]
[1778047623896,36.01,81281.82,0.0,0.22657,0.00019,13.30325]
[1778047629629,36.01,81279.84,0.0,0.22619,0.00019,13.29033]
[1778047634519,36.01,81273.46,0.0,0.22498,0.00019,13.24886]
[1778047635230,36.01,81273.46,0.0,0.22498,0.00019,13.24886]
[1778047635932,36.01,81273.46,0.0,0.22498,0.00019,13.24886]
[1778047635941,36.01,81273.46,0.0,0.22498,0.00019,13.24886]
[1778047636024,36.01,81272.66,0.0,0.22483,0.00019,13.24366]
[1778047640415,36.01,81269.22,0.0,0.22418,0.00019,13.22139]
[1778047640850,36.01,81264.18,0.0,0.22323,0.00019,13.18877]
[1778047641554,36.01,81252.11,0.0,0.22097,0.00019,13.11046]
[1778047648398,36.01,81250.52,0.0,0.22067,0.00019,13.1]
[1778047653904,36.01,81256.17,0.0,0.22165,0.00019,13.12998]
[1778047656676,36.01,81264.59,0.0,0.22323,0.00019,13.18461]
[1778047662497,36.01,81259.74,0.0,0.22231,0.00019,13.15296]
[1778047664031,36.01,81259.74,0.0,0.22231,0.00019,13.15296]
[1778047664062,36.01,81259.74,0.0,0.22231,0.00019,13.15296]
[1778047664230,36.01,81256.91,0.0,0.22178,0.00019,13.13454]
[1778047665408,36.01,81254.41,0.0,0.22132,0.00019,13.11831]
[1778047665433,36.01,81254.41,0.0,0.22132,0.00019,13.11831]
[1778047668658,36.01,81254.23,0.0,0.22128,0.00019,13.11713]
[1778047668683,36.01,81254.23,0.0,0.22128,0.00019,13.11713]
[1778047669696,36.01,81256.58,0.0,0.22172,0.00019,13.13241]
[1778047672849,36.01,81255.18,0.0,0.22146,0.00019,13.12334]
[1778047672946,36.01,81252.22,0.0,0.2209,0.00019,13.104]
[1778047678609,36.0,81253.74,0.0,0.22118,0.00019,13.11344]
[1778047683644,36.0,81256.35,0.0,0.22165,0.00019,13.13008]
[1778047686339,36.0,81256.45,0.0,0.22167,0.00019,13.13058]
[1778047687065,36.0,81256.45,0.0,0.22167,0.00019,13.13058]
[1778047687606,36.0,81257.15,0.0,0.2218,0.00019,13.13506]
[1778047688206,36.0,81257.87,0.0,0.22193,0.00019,13.1396]
[1778047689980,36.0,81257.87,0.0,0.22193,0.00019,13.1396]
[1778047690642,36.0,81258.93,0.0,0.22212,0.00019,13.14641]
[1778047690716,36.0,81258.93,0.0,0.22212,0.00019,13.14641]
[1778047690761,36.0,81258.93,0.0,0.22212,0.00019,13.14641]
[1778047690815,36.0,81258.93,0.0,0.22212,0.00019,13.14641]
[1778047691212,36.0,81258.93,0.0,0.22212,0.00019,13.14641]
[1778047691163,36.0,81265.98,0.0,0.22345,0.00019,13.19203]
[1778047691995,36.0,81265.98,0.0,0.22345,0.00019,13.19203]
[1778047692086,36.0,81272.65,0.0,0.2247,0.00019,13.23521]
[1778047693355,36.0,81272.65,0.0,0.2247,0.00019,13.23521]
[1778047693863,36.0,81275.88,0.0,0.22531,0.00019,13.25602]
[1778047694519,36.0,81275.88,0.0,0.22531,0.00019,13.25602]
[1778047694535,36.0,81275.88,0.0,0.22531,0.00019,13.25602]
[1778047694721,36.0,81275.88,0.0,0.22531,0.00019,13.25593]
[1778047696397,36.0,81274.82,0.0,0.2251,0.00019,13.249]
[1778047698471,36.0,81274.69,0.0,0.22508,0.00019,13.24816]
[1778047698703,36.0,81277.73,0.0,0.22565,0.00019,13.26777]
[1778047700463,36.0,81277.73,0.0,0.22565,0.00019,13.26775]
[1778047700765,36.0,81278.62,0.0,0.22582,0.00019,13.27347]
[1778047704836,36.0,81279.92,0.0,0.22607,0.00019,13.2818]
[1778047704860,36.0,81279.92,0.0,0.22607,0.00019,13.2818]
[1778047706238,36.0,81277.45,0.0,0.2256,0.00019,13.26586]
[1778047706254,36.0,81277.45,0.0,0.2256,0.00019,13.26586]
[1778047706807,36.0,81276.94,0.0,0.2255,0.00019,13.26259]
[1778047707885,36.0,81276.94,0.0,0.2255,0.00019,13.26259]
[1778047707929,36.0,81276.94,0.0,0.2255,0.00019,13.26259]
[1778047708150,36.0,81277.28,0.0,0.22557,0.00019,13.26481]
[1778047708573,36.0,81277.28,0.0,0.22557,0.00019,13.26481]
[1778047711842,36.0,81271.13,0.0,0.22433,0.00019,13.21817]
[1778047718891,36.0,81268.0,0.0,0.22373,0.00019,13.19778]
[1778047723927,36.0,81264.81,0.0,0.22313,0.00019,13.17702]
[1778047729104,36.0,81262.52,0.0,0.2227,0.00019,13.16209]
[1778047732838,35.99,81263.21,0.0,0.22281,0.00019,13.16603]
[1778047735561,35.99,81261.76,0.0,0.22254,0.00019,13.15653]
[1778047735658,35.99,81261.76,0.0,0.22254,0.00019,13.15653]
[1778047736114,35.99,81258.11,0.0,0.22185,0.00019,13.13282]
[1778047737068,35.99,81258.11,0.0,0.22185,0.00019,13.13282]
[1778047737148,35.99,81251.99,0.0,0.22071,0.00019,13.09301]
[1778047737974,35.99,81251.99,0.0,0.22071,0.00019,13.09301]
[1778047738005,35.99,81251.99,0.0,0.22071,0.00019,13.09301]
[1778047738115,35.99,81251.99,0.0,0.22071,0.00019,13.09301]
[1778047738130,35.99,81251.99,0.0,0.22071,0.00019,13.09301]
[1778047738939,35.99,81251.19,0.0,0.22055,0.00019,13.08771]
[1778047742242,35.99,81251.46,0.0,0.2206,0.00019,13.08931]
[1778047742275,35.99,81251.46,0.0,0.2206,0.00019,13.08931]
[1778047743650,35.99,81246.68,0.0,0.21971,0.00019,13.05806]
[1778047743681,35.99,81246.68,0.0,0.21971,0.00019,13.05806]
[1778047743808,35.99,81246.68,0.0,0.21971,0.00019,13.05806]
[1778047743844,35.99,81246.68,0.0,0.21971,0.00019,13.05806]
[1778047747088,35.99,81234.03,0.0,0.21734,0.00019,12.9749]
[1778047749346,35.99,81233.53,0.0,0.21724,0.00019,12.9715]
[1778047755144,35.99,81234.64,0.0,0.21744,0.00019,12.97837]
[1778047760179,35.99,81235.97,0.0,0.21767,0.00019,12.98669]
[1778047765214,35.98,81237.13,0.0,0.21788,0.00019,12.99388]
[1778047770249,35.98,81237.55,0.0,0.21794,0.00019,12.99624]
[1778047775287,35.98,81238.36,0.0,0.218,0.00019,12.9943]
[1778047781226,35.98,81236.45,0.0,0.21764,0.00019,12.98161]
[1778047786361,35.98,81236.96,0.0,0.21773,0.00019,12.9845]
[1778047791396,35.98,81239.31,0.0,0.21815,0.00019,12.99953]
[1778047796603,35.97,81238.9,0.0,0.21807,0.00019,12.99648]
[1778047802474,35.97,81237.85,0.0,0.21786,0.00019,12.98921]
[1778047805172,35.97,81237.84,0.0,0.21786,0.00019,12.98909]
[1778047805317,35.97,81237.84,0.0,0.21786,0.00019,12.98909]
[1778047805367,35.97,81237.84,0.0,0.21786,0.00019,12.98909]
[1778047805215,35.97,81236.9,0.0,0.21768,0.00019,12.98288]
[1778047806761,35.97,81236.9,0.0,0.21768,0.00019,12.98281]
[1778047806798,35.97,81224.37,0.0,0.21536,0.00018,12.90064]
[1778047808154,35.97,81224.37,0.0,0.21536,0.00018,12.90064]
[1778047808194,35.97,81224.37,0.0,0.21536,0.00018,12.90064]
[1778047809746,35.97,81223.42,0.0,0.21518,0.00018,12.89442]
[1778047810415,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047810516,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047810672,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047811025,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047811199,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047811260,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047811370,35.97,81222.87,0.0,0.21508,0.00018,12.89085]
[1778047811293,35.97,81212.17,0.0,0.21312,0.00018,12.82051]
[1778047811412,35.97,81212.17,0.0,0.21312,0.00018,12.82051]
[1778047811472,35.97,81212.17,0.0,0.21312,0.00018,12.82051]
[1778047811683,35.97,81212.17,0.0,0.21312,0.00018,12.82051]
[1778047811958,35.97,81196.16,0.0,0.2102,0.00018,12.71485]
[1778047813550,35.97,81186.24,0.0,0.2084,0.00018,12.64911]
[1778047814901,35.97,81186.24,0.0,0.2084,0.00018,12.64911]
[1778047817808,35.97,81185.93,0.0,0.20834,0.00018,12.64689]
[1778047818342,35.97,81185.93,0.0,0.20834,0.00018,12.64689]
[1778047818493,35.97,81185.03,0.0,0.20817,0.00018,12.64081]
[1778047818584,35.97,81185.03,0.0,0.20817,0.00018,12.6407]
[1778047821288,35.97,81183.39,0.0,0.20784,0.00018,12.62878]
[1778047823363,35.96,81182.73,0.0,0.20769,0.00018,12.62328]
[1778047824091,35.96,81181.64,0.0,0.20749,0.00018,12.61596]
[1778047825383,35.96,81182.32,0.0,0.20762,0.00018,12.6204]
[1778047830674,35.96,81181.66,0.0,0.20748,0.00018,12.61545]
[1778047835253,35.96,81181.26,0.0,0.20732,0.00018,12.60565]
[1778047835353,35.96,81188.96,0.0,0.20871,0.00018,12.65664]
[1778047836035,35.96,81188.96,0.0,0.20871,0.00018,12.65664]
[1778047836037,35.95,81197.54,0.0,0.21025,0.00018,12.71266]
[1778047837005,35.95,81197.54,0.0,0.21025,0.00018,12.71266]
[1778047837025,35.95,81197.54,0.0,0.21025,0.00018,12.71266]
[1778047837198,35.95,81201.17,0.0,0.21091,0.00018,12.73668]
[1778047843082,35.95,81200.07,0.0,0.21068,0.00018,12.72857]
[1778047846456,35.95,81200.08,0.0,0.21067,0.00018,12.72796]
[1778047846486,35.95,81200.08,0.0,0.21067,0.00018,12.72796]
[1778047846681,35.95,81200.08,0.0,0.21067,0.00018,12.72796]
[1778047846785,35.95,81200.55,0.0,0.21075,0.00018,12.73089]
[1778047847739,35.95,81200.55,0.0,0.21075,0.00018,12.73089]
[1778047847768,35.95,81200.55,0.0,0.21075,0.00018,12.73089]
[1778047847938,35.94,81201.39,0.0,0.2109,0.00018,12.73625]
[1778047851180,35.94,81205.43,0.0,0.21162,0.00018,12.76257]
[1778047851833,35.94,81209.41,0.0,0.21234,0.00018,12.78862]
[1778047851861,35.94,81209.41,0.0,0.21234,0.00018,12.78862]
[1778047852933,35.94,81210.54,0.0,0.21254,0.00018,12.79569]
[1778047852978,35.94,81210.54,0.0,0.21254,0.00018,12.79569]
[1778047853313,35.94,81210.54,0.0,0.21254,0.00018,12.79569]
[1778047853350,35.94,81210.54,0.0,0.21254,0.00018,12.79569]
[1778047858282,35.94,81202.56,0.0,0.21106,0.00018,12.74221]
[1778047863492,35.93,81198.08,0.0,0.21022,0.00018,12.71188]
[1778047868500,35.93,81196.44,0.0,0.20992,0.00018,12.70099]
[1778047873976,35.93,81201.25,0.0,0.2108,0.00018,12.7328]
[1778047879020,35.93,81196.89,0.0,0.21,0.00018,12.70378]
[1778047883379,35.93,81194.15,0.0,0.2095,0.00018,12.68558]
[1778047883387,35.93,81194.15,0.0,0.2095,0.00018,12.68558]
[1778047883380,35.93,81193.97,0.0,0.20947,0.00018,12.68439]
[1778047884050,35.93,81193.97,0.0,0.20947,0.00018,12.68439]
[1778047888104,35.93,81193.55,0.0,0.20939,0.00018,12.68159]
[1778047888201,35.93,81198.65,0.0,0.21032,0.00018,12.71538]
[1778047889770,35.93,81198.65,0.0,0.21032,0.00018,12.71538]
[1778047890365,35.93,81198.65,0.0,0.21032,0.00018,12.71538]
[1778047890451,35.93,81200.98,0.0,0.21074,0.00018,12.73056]
[1778047893685,35.93,81200.36,0.0,0.21054,0.00018,12.71936]
[1778047899154,35.93,81199.06,0.0,0.21028,0.00018,12.71001]
[1778047904189,35.93,81200.8,0.0,0.21058,0.00018,12.72087]
[1778047909211,35.92,81196.82,0.0,0.20984,0.00018,12.69397]
[1778047914262,35.92,81200.57,0.0,0.2105,0.00018,12.71801]
[1778047919298,35.92,81198.59,0.0,0.21012,0.00018,12.70412]
[1778047924333,35.91,81198.99,0.0,0.21017,0.00018,12.70601]
[1778047929368,35.91,81198.97,0.0,0.21014,0.00018,12.70506]
[1778047934403,35.91,81198.24,0.0,0.20999,0.00018,12.69943]
[1778047934834,35.91,81198.24,0.0,0.20999,0.00018,12.69943]
[1778047934866,35.91,81198.24,0.0,0.20999,0.00018,12.69943]
[1778047935377,35.91,81198.24,0.0,0.20999,0.00018,12.69943]
[1778047935399,35.91,81198.24,0.0,0.20999,0.00018,12.69943]
[1778047937303,35.9,81196.75,0.0,0.20971,0.00018,12.68924]
[1778047942459,35.9,81194.68,0.0,0.2093,0.00018,12.6745]
[1778047943153,35.9,81194.68,0.0,0.2093,0.00018,12.6745]
[1778047948507,35.9,81196.08,0.0,0.20953,0.00018,12.68299]
[1778047948986,35.9,81196.08,0.0,0.20953,0.00018,12.68299]
[1778047949245,35.9,81196.08,0.0,0.20953,0.00018,12.68299]
[1778047949267,35.9,81196.08,0.0,0.20953,0.00018,12.68299]
[1778047952009,35.9,81190.68,0.0,0.20847,0.00018,12.63997]
[1778047955467,35.89,81190.31,0.0,0.2084,0.00018,12.63735]
[1778047955494,35.89,81190.31,0.0,0.2084,0.00018,12.63735]
[1778047957448,35.89,81196.45,0.0,0.2095,0.00018,12.67789]
[1778047957480,35.89,81196.45,0.0,0.2095,0.00018,12.67789]
[1778047966212,35.89,81200.79,0.0,0.21027,0.00018,12.70568]
[1778047966238,35.89,81200.79,0.0,0.21027,0.00018,12.70568]
[1778047967522,35.89,81201.83,0.0,0.21045,0.00018,12.71242]
[1778047967537,35.89,81201.83,0.0,0.21045,0.00018,12.71242]
[1778047968184,35.89,81201.83,0.0,0.21045,0.00018,12.71225]
[1778047968246,35.89,81203.8,0.0,0.2108,0.00018,12.72513]
[1778047973677,35.89,81204.88,0.0,0.21099,0.00018,12.73208]
[1778047979466,35.89,81204.23,0.0,0.21087,0.00018,12.72753]
[1778047981733,35.88,81196.98,0.0,0.20954,0.00018,12.67925]
[1778047983995,35.88,81190.57,0.0,0.20837,0.00018,12.63638]
[1778047985000,35.88,81190.57,0.0,0.20837,0.00018,12.63638]
[1778047985833,35.88,81190.68,0.0,0.20838,0.00018,12.637]
[1778047991803,35.88,81189.29,0.0,0.20811,0.00018,12.62714]
[1778047995505,35.88,81196.11,0.0,0.20935,0.00018,12.67222]
[1778048000866,35.88,81198.94,0.0,0.20987,0.00018,12.69111]
[1778048005395,35.88,81199.97,0.0,0.21005,0.00018,12.69794]
[1778048005496,35.88,81199.83,0.0,0.21003,0.00018,12.69701]
[1778048006425,35.88,81199.83,0.0,0.21003,0.00018,12.69701]
[1778048006447,35.88,81199.83,0.0,0.21003,0.00018,12.69701]
[1778048008173,35.88,81200.65,0.0,0.21018,0.00018,12.70242]
[1778048008210,35.88,81200.65,0.0,0.21018,0.00018,12.70242]
[1778048008778,35.88,81201.75,0.0,0.21038,0.00018,12.70968]
[1778048008810,35.88,81201.75,0.0,0.21038,0.00018,12.70968]
[1778048009414,35.88,81201.75,0.0,0.21038,0.00018,12.70968]
[1778048009432,35.88,81201.75,0.0,0.21038,0.00018,12.70968]
[1778048012144,35.88,81200.92,0.0,0.21014,0.00018,12.69724]
[1778048012177,35.88,81200.92,0.0,0.21014,0.00018,12.69724]
[1778048012841,35.88,81201.94,0.0,0.21033,0.00018,12.70396]
[1778048012869,35.88,81201.94,0.0,0.21033,0.00018,12.70396]
[1778048013493,35.88,81201.94,0.0,0.21033,0.00018,12.70396]
[1778048018516,35.88,81203.76,0.0,0.21065,0.00018,12.71571]
[1778048023520,35.88,81203.12,0.0,0.21053,0.00018,12.71126]
[1778048026622,35.88,81209.06,0.0,0.21161,0.00018,12.75043]
[1778048028207,35.88,81211.17,0.0,0.212,0.00018,12.76432]
[1778048028229,35.88,81211.17,0.0,0.212,0.00018,12.76432]
[1778048028323,35.88,81211.34,0.0,0.21203,0.00018,12.76545]
[1778048035105,35.88,81216.63,0.0,0.213,0.00018,12.80048]
[1778048041500,35.88,81218.43,0.0,0.21334,0.00018,12.81256]
[1778048047190,35.88,81219.37,0.0,0.21352,0.00018,12.81922]
[1778048052494,35.88,81223.34,0.0,0.21426,0.00018,12.84546]
[1778048052583,35.88,81223.92,0.0,0.21436,0.00018,12.84925]
[1778048057596,35.88,81225.41,0.0,0.21464,0.00018,12.859]
[1778048062612,35.88,81228.19,0.0,0.21515,0.00018,12.87721]
[1778048067632,35.88,81228.77,0.0,0.21525,0.00018,12.88091]
[1778048072645,35.88,81226.72,0.0,0.21479,0.00018,12.86047]
[1778048077669,35.88,81223.51,0.0,0.2142,0.00018,12.83923]
[1778048082678,35.88,81220.77,0.0,0.21369,0.00018,12.82112]
[1778048083572,35.88,81220.77,0.0,0.21369,0.00018,12.82112]
[1778048083624,35.88,81218.82,0.0,0.21333,0.00018,12.80825]
[1778048083755,35.88,81218.82,0.0,0.21333,0.00018,12.80825]
[1778048083793,35.88,81218.82,0.0,0.21333,0.00018,12.80825]
[1778048085457,35.88,81209.32,0.0,0.21158,0.00018,12.74539]
[1778048090492,35.88,81207.21,0.0,0.2112,0.00018,12.73166]
[1778048095527,35.88,81207.03,0.0,0.21118,0.00018,12.73066]
[1778048100561,35.88,81204.22,0.0,0.21067,0.00018,12.71225]
[1778048105598,35.88,81203.67,0.0,0.21058,0.00018,12.70888]
[1778048110632,35.88,81204.6,0.0,0.21076,0.00018,12.71538]
[1778048115667,35.88,81200.05,0.0,0.20993,0.00018,12.68549]
[1778048120779,35.88,81200.64,0.0,0.21005,0.00018,12.68974]
[1778048127518,35.89,81204.14,0.0,0.2107,0.00018,12.71334]
[1778048132788,35.89,81203.72,0.0,0.21056,0.00018,12.70404]
[1778048137824,35.89,81204.36,0.0,0.21068,0.00018,12.70857]
[1778048139077,35.89,81204.36,0.0,0.21068,0.00018,12.70857]
[1778048139227,35.89,81204.36,0.0,0.21068,0.00018,12.70857]
[1778048139266,35.89,81204.36,0.0,0.21068,0.00018,12.70857]
[1778048139489,35.89,81204.36,0.0,0.21068,0.00018,12.70857]
[1778048139533,35.89,81204.36,0.0,0.21068,0.00018,12.70857]
[1778048139634,35.89,81196.36,0.0,0.20922,0.00018,12.65544]
[1778048140302,35.89,81185.72,0.0,0.20728,0.00018,12.58436]
[1778048146364,35.89,81185.91,0.0,0.20731,0.00018,12.58544]
[1778048146453,35.89,81187.48,0.0,0.20759,0.00018,12.59585]
[1778048151497,35.88,81188.69,0.0,0.2078,0.00018,12.60338]
[1778048153485,35.88,81193.02,0.0,0.20858,0.00018,12.63213]
[1778048153636,35.88,81193.02,0.0,0.20858,0.00018,12.63213]
[1778048153653,35.88,81196.92,0.0,0.20929,0.00018,12.65799]
[1778048154057,35.88,81196.92,0.0,0.20929,0.00018,12.65799]
[1778048154074,35.88,81196.92,0.0,0.20929,0.00018,12.65799]
[1778048154327,35.88,81203.72,0.0,0.21053,0.00018,12.70303]
[1778048155678,35.88,81203.72,0.0,0.21053,0.00018,12.70303]
[1778048159579,35.88,81204.76,0.0,0.2107,0.00018,12.70933]
[1778048159717,35.88,81204.76,0.0,0.2107,0.00018,12.70933]
[1778048160229,35.88,81204.48,0.0,0.21064,0.00018,12.70714]
[1778048160259,35.88,81204.48,0.0,0.21064,0.00018,12.70714]
[1778048160515,35.88,81204.48,0.0,0.21064,0.00018,12.70714]
[1778048160616,35.88,81204.03,0.0,0.21056,0.00018,12.70416]
[1778048161724,35.88,81204.03,0.0,0.21056,0.00018,12.70416]
[1778048162812,35.88,81202.66,0.0,0.2103,0.00018,12.69476]
[1778048162998,35.88,81202.74,0.0,0.21031,0.00018,12.69515]
[1778048163754,35.88,81202.74,0.0,0.21031,0.00018,12.69515]
[1778048170047,35.87,81195.98,0.0,0.20906,0.00018,12.64953]
[1778048172702,35.87,81196.46,0.0,0.20914,0.00018,12.65264]
[1778048178512,35.87,81197.6,0.0,0.20933,0.00018,12.65972]
[1778048181338,35.87,81198.19,0.0,0.20944,0.00018,12.66341]
[1778048181468,35.87,81198.19,0.0,0.20944,0.00018,12.66341]
[1778048184932,35.87,81202.18,0.0,0.21015,0.00018,12.68959]
[1778048187167,35.87,81195.37,0.0,0.2089,0.00018,12.64395]
[1778048192202,35.87,81194.46,0.0,0.20864,0.00018,12.63045]
[1778048193615,35.87,81194.46,0.0,0.20864,0.00018,12.63045]
[1778048199255,35.86,81196.77,0.0,0.20904,0.00018,12.64495]
[1778048204290,35.86,81195.25,0.0,0.20874,0.00018,12.63419]
[1778048209325,35.86,81191.54,0.0,0.20805,0.00018,12.60899]
[1778048214365,35.85,81190.31,0.0,0.20782,0.00018,12.60037]
[1778048219558,35.85,81191.35,0.0,0.208,0.00018,12.60696]
[1778048219813,35.85,81188.56,0.0,0.20749,0.00018,12.58829]
[1778048223526,35.85,81186.2,0.0,0.20706,0.00018,12.57237]
[1778048223798,35.85,81183.86,0.0,0.20662,0.00018,12.55653]
[1778048224143,35.85,81183.86,0.0,0.20662,0.00018,12.55653]
[1778048224455,35.85,81183.86,0.0,0.20662,0.00018,12.55653]
[1778048224552,35.85,81183.86,0.0,0.20662,0.00018,12.55653]
[1778048224585,35.85,81183.86,0.0,0.20662,0.00018,12.55653]
[1778048224824,35.85,81175.01,0.0,0.20503,0.00018,12.49745]
[1778048224871,35.85,81175.01,0.0,0.20503,0.00018,12.49745]
[1778048224887,35.85,81175.01,0.0,0.20503,0.00018,12.49745]
[1778048228180,35.85,81169.45,0.0,0.20399,0.00018,12.45911]
[1778048231334,35.84,81167.43,0.0,0.20359,0.00018,12.44402]
[1778048231359,35.84,81167.43,0.0,0.20359,0.00018,12.44402]
[1778048231382,35.84,81167.43,0.0,0.20359,0.00018,12.44402]
[1778048231427,35.84,81167.43,0.0,0.20359,0.00018,12.44402]
[1778048231632,35.84,81170.71,0.0,0.20418,0.00018,12.4659]
[1778048233521,35.84,81178.73,0.0,0.20562,0.00018,12.51933]
[1778048236891,35.84,81179.98,0.0,0.20583,0.00018,12.52719]
[1778048236916,35.84,81179.98,0.0,0.20583,0.00018,12.52719]
[1778048237012,35.84,81179.98,0.0,0.20583,0.00018,12.52719]
[1778048237523,35.84,81180.92,0.0,0.20599,0.00018,12.5333]
[1778048238958,35.84,81182.05,0.0,0.20619,0.00018,12.54068]
[1778048240622,35.83,81178.85,0.0,0.20561,0.00018,12.51913]
[1778048240647,35.83,81170.69,0.0,0.20413,0.00018,12.46441]
[1778048246165,35.83,81167.08,0.0,0.20347,0.00018,12.43968]
[1778048246176,35.83,81167.08,0.0,0.20347,0.00018,12.43968]
[1778048248224,35.83,81164.56,0.0,0.20301,0.00018,12.4226]
[1778048248246,35.83,81164.56,0.0,0.20301,0.00018,12.4226]
[1778048248599,35.83,81164.03,0.0,0.20292,0.00018,12.41895]
[1778048249572,35.83,81164.03,0.0,0.20292,0.00018,12.41895]
[1778048249589,35.83,81164.03,0.0,0.20292,0.00018,12.41895]
[1778048249814,35.83,81164.03,0.0,0.20292,0.00018,12.41895]
[1778048249674,35.83,81162.69,0.0,0.20267,0.00018,12.40988]
[1778048250272,35.83,81162.69,0.0,0.20267,0.00018,12.40988]
[1778048250311,35.83,81162.69,0.0,0.20267,0.00018,12.40988]
[1778048250613,35.83,81162.69,0.0,0.20267,0.00018,12.40979]
[1778048252627,35.83,81170.48,0.0,0.20399,0.00018,12.45492]
[1778048257661,35.83,81177.05,0.0,0.20515,0.00018,12.49815]
[1778048262697,35.82,81180.61,0.0,0.20577,0.00018,12.52116]
[1778048267734,35.82,81183.85,0.0,0.20633,0.00018,12.54192]
[1778048271828,35.82,81185.99,0.0,0.20671,0.00018,12.55576]
[1778048271848,35.82,81185.99,0.0,0.20671,0.00018,12.55576]
[1778048271935,35.82,81187.44,0.0,0.20697,0.00018,12.56543]
[1778048272101,35.82,81187.44,0.0,0.20697,0.00018,12.56543]
[1778048272366,35.82,81187.44,0.0,0.20697,0.00018,12.56543]
[1778048272392,35.82,81187.44,0.0,0.20697,0.00018,12.56543]
[1778048277802,35.81,81196.05,0.0,0.2085,0.00018,12.62152]
[1778048281086,35.81,81196.26,0.0,0.20853,0.00018,12.62251]
[1778048285993,35.8,81196.7,0.0,0.20857,0.00018,12.62423]
[1778048286017,35.8,81196.7,0.0,0.20857,0.00018,12.62423]
[1778048286133,35.8,81196.7,0.0,0.20857,0.00018,12.62423]
[1778048286868,35.8,81197.37,0.0,0.20869,0.00018,12.62849]
[1778048289158,35.8,81197.49,0.0,0.2087,0.00018,12.6289]
[1778048289177,35.8,81197.49,0.0,0.2087,0.00018,12.6289]
[1778048289892,35.8,81198.09,0.0,0.2088,0.00018,12.6327]
[1778048293917,35.8,81205.35,0.0,0.21011,0.00018,12.68029]
[1778048297812,35.8,81198.09,0.0,0.20877,0.00018,12.63162]
[1778048302980,35.8,81195.96,0.0,0.20838,0.00018,12.61728]
[1778048308048,35.8,81198.57,0.0,0.20885,0.00018,12.63458]
[1778048310052,35.8,81198.99,0.0,0.20893,0.00018,12.63731]
[1778048310068,35.8,81198.99,0.0,0.20893,0.00018,12.63731]
[1778048310225,35.8,81198.99,0.0,0.20893,0.00018,12.63731]
[1778048310258,35.79,81198.99,0.0,0.20892,0.00018,12.63712]
[1778048311323,35.79,81198.99,0.0,0.20892,0.00018,12.63712]
[1778048311352,35.79,81198.99,0.0,0.20892,0.00018,12.63712]
[1778048311383,35.79,81198.99,0.0,0.20892,0.00018,12.63712]
[1778048311414,35.79,81198.99,0.0,0.20892,0.00018,12.63712]
[1778048311567,35.79,81198.99,0.0,0.20892,0.00018,12.63712]
[1778048312001,35.79,81200.27,0.0,0.20907,0.00018,12.6386]
[1778048312043,35.79,81200.27,0.0,0.20907,0.00018,12.6386]
[1778048312799,35.79,81200.27,0.0,0.20907,0.00018,12.6386]
[1778048312821,35.79,81200.27,0.0,0.20907,0.00018,12.6386]
[1778048313042,35.79,81198.21,0.0,0.20869,0.00018,12.6245]
[1778048313531,35.79,81198.21,0.0,0.20869,0.00018,12.6245]
[1778048313566,35.79,81198.21,0.0,0.20869,0.00018,12.6245]
[1778048313819,35.79,81196.95,0.0,0.20845,0.00018,12.61593]
[1778048314679,35.79,81196.95,0.0,0.20845,0.00018,12.61593]
[1778048314709,35.79,81196.95,0.0,0.20845,0.00018,12.61593]
[1778048314916,35.79,81196.95,0.0,0.20845,0.00018,12.61593]
[1778048314779,35.79,81196.83,0.0,0.20843,0.00018,12.61513]
[1778048317311,35.79,81197.36,0.0,0.20852,0.00018,12.61834]
[1778048317340,35.79,81197.36,0.0,0.20852,0.00018,12.61834]
[1778048317923,35.79,81197.36,0.0,0.20852,0.00018,12.61834]
[1778048319516,35.79,81196.99,0.0,0.20844,0.00018,12.61541]
[1778048320202,35.79,81197.17,0.0,0.20847,0.00018,12.61661]
[1778048320226,35.79,81197.17,0.0,0.20847,0.00018,12.61661]
[1778048327469,35.78,81197.9,0.0,0.20858,0.00018,12.62056]
[1778048328752,35.78,81197.9,0.0,0.20857,0.00018,12.62026]
[1778048329896,35.78,81197.88,0.0,0.20856,0.00018,12.61983]
[1778048330683,35.78,81197.89,0.0,0.20855,0.00018,12.6196]
[1778048331280,35.78,81198.42,0.0,0.20865,0.00018,12.62313]
[1778048331655,35.78,81198.42,0.0,0.20865,0.00018,12.62313]
[1778048337046,35.78,81198.92,0.0,0.20872,0.00018,12.62571]
[1778048340362,35.78,81200.63,0.0,0.20902,0.00018,12.63663]
[1778048340374,35.78,81200.63,0.0,0.20902,0.00018,12.63663]
[1778048346284,35.77,81198.68,0.0,0.20863,0.00018,12.62259]
[1778048351319,35.77,81196.69,0.0,0.20825,0.00018,12.60865]
[1778048357904,35.77,81197.12,0.0,0.20831,0.00018,12.61099]
[1778048357938,35.77,81197.12,0.0,0.20831,0.00018,12.61099]
[1778048358368,35.76,81197.76,0.0,0.20842,0.00018,12.61486]
[1778048360382,35.76,81203.91,0.0,0.20953,0.00018,12.65552]
[1778048365417,35.76,81203.88,0.0,0.2095,0.00018,12.65439]
[1778048369613,35.76,81203.17,0.0,0.20936,0.00018,12.64908]
[1778048369703,35.76,81203.68,0.0,0.20944,0.00018,12.65229]
[1778048375496,35.75,81204.3,0.0,0.20947,0.00018,12.6493]
[1778048378705,35.75,81206.02,0.0,0.20979,0.00018,12.66065]
[1778048380210,35.75,81208.34,0.0,0.21021,0.00018,12.67596]
[1778048384386,35.75,81212.46,0.0,0.21096,0.00018,12.70305]
[1778048384403,35.75,81212.46,0.0,0.21096,0.00018,12.70305]
[1778048388436,35.75,81210.14,0.0,0.21052,0.00018,12.68748]
[1778048388454,35.75,81210.14,0.0,0.21052,0.00018,12.68748]
[1778048393622,35.75,81205.51,0.0,0.20966,0.00018,12.65618]
[1778048395915,35.75,81207.18,0.0,0.20997,0.00018,12.66722]
[1778048397104,35.75,81207.03,0.0,0.20994,0.00018,12.66614]
[1778048397267,35.75,81207.03,0.0,0.20994,0.00018,12.66614]
[1778048397357,35.75,81207.03,0.0,0.20994,0.00018,12.66614]
[1778048397585,35.75,81207.03,0.0,0.20994,0.00018,12.66614]
[1778048397728,35.75,81207.03,0.0,0.20994,0.00018,12.66614]
[1778048397809,35.75,81207.03,0.0,0.20994,0.00018,12.66614]
[1778048398038,35.75,81229.82,0.0,0.21413,0.00019,12.81722]
[1778048398950,35.75,81238.07,0.0,0.21567,0.00019,12.87175]
[1778048399663,35.75,81238.07,0.0,0.21567,0.00019,12.87172]
[1778048400867,35.75,81238.07,0.0,0.21567,0.00019,12.87172]
[1778048400875,35.75,81229.94,0.0,0.21415,0.00019,12.81789]
[1778048402430,35.75,81229.94,0.0,0.21415,0.00019,12.81795]
[1778048402461,35.75,81229.94,0.0,0.21415,0.00019,12.81795]
[1778048402684,35.75,81217.93,0.0,0.21194,0.00018,12.73844]
[1778048406584,35.75,81212.18,0.0,0.21087,0.00018,12.69997]
[1778048407159,35.75,81211.22,0.0,0.21069,0.00018,12.69352]
[1778048407177,35.75,81211.22,0.0,0.21069,0.00018,12.69352]
[1778048407600,35.75,81211.22,0.0,0.21069,0.00018,12.69352]
[1778048407628,35.75,81211.22,0.0,0.21069,0.00018,12.69352]
[1778048407676,35.75,81211.22,0.0,0.21069,0.00018,12.69352]
[1778048407720,35.75,81211.22,0.0,0.21069,0.00018,12.69352]
[1778048407738,35.75,81212.85,0.0,0.21099,0.00018,12.70429]
[1778048408933,35.75,81221.91,0.0,0.21266,0.00018,12.7644]
[1778048414769,35.74,81224.67,0.0,0.21314,0.00018,12.78183]
[1778048416491,35.74,81224.63,0.0,0.21313,0.00018,12.78141]
[1778048416750,35.74,81224.63,0.0,0.21313,0.00018,12.78141]
[1778048416783,35.74,81225.17,0.0,0.21323,0.00019,12.78483]
[1778048417790,35.74,81232.7,0.0,0.21461,0.00019,12.83443]
[1778048419804,35.74,81238.58,0.0,0.21571,0.00019,12.87331]
[1778048423833,35.74,81232.07,0.0,0.2145,0.00019,12.83037]
[1778048428867,35.74,81231.99,0.0,0.21449,0.00019,12.82991]
[1778048430901,35.74,81231.34,0.0,0.21437,0.00019,12.82563]
[1778048430911,35.74,81231.34,0.0,0.21437,0.00019,12.82563]
[1778048431008,35.74,81231.34,0.0,0.21437,0.00019,12.82563]
[1778048431012,35.74,81229.11,0.0,0.21388,0.00019,12.80405]
[1778048432902,35.74,81222.37,0.0,0.21263,0.00018,12.75946]
[1778048438649,35.74,81218.18,0.0,0.21185,0.00018,12.7315]
[1778048441645,35.74,81218.21,0.0,0.21185,0.00018,12.7312]
[1778048444983,35.74,81224.69,0.0,0.21303,0.00019,12.77369]
[1778048450024,35.73,81228.0,0.0,0.21362,0.00019,12.79476]
[1778048455059,35.73,81226.36,0.0,0.21328,0.00019,12.78267]
[1778048460090,35.72,81226.26,0.0,0.21323,0.00019,12.78097]
[1778048465121,35.72,81225.47,0.0,0.21306,0.00019,12.77486]
[1778048470162,35.72,81227.13,0.0,0.21336,0.00019,12.78555]
[1778048475403,35.72,81227.47,0.0,0.21341,0.00019,12.78752]
[1778048475741,35.72,81227.47,0.0,0.21341,0.00019,12.78752]
[1778048475747,35.72,81227.47,0.0,0.21341,0.00019,12.78752]
[1778048476042,35.72,81227.47,0.0,0.21341,0.00019,12.78752]
[1778048476080,35.72,81227.47,0.0,0.21341,0.00019,12.78752]
[1778048476094,35.72,81226.6,0.0,0.21325,0.00019,12.78168]
[1778048476284,35.72,81226.6,0.0,0.21325,0.00019,12.78168]
[1778048477306,35.72,81220.79,0.0,0.21217,0.00018,12.74283]
[1778048477585,35.72,81212.45,0.0,0.21063,0.00018,12.68737]
[1778048480285,35.71,81213.19,0.0,0.21075,0.00018,12.69191]
[1778048480318,35.71,81213.19,0.0,0.21075,0.00018,12.69191]
[1778048480356,35.71,81213.19,0.0,0.21075,0.00018,12.69191]
[1778048480557,35.71,81215.43,0.0,0.21117,0.00018,12.70681]
[1778048481367,35.71,81215.43,0.0,0.21117,0.00018,12.70681]
[1778048481726,35.71,81223.63,0.0,0.21268,0.00018,12.76119]
[1778048487671,35.71,81224.72,0.0,0.21285,0.00019,12.76755]
[1778048493320,35.71,81223.01,0.0,0.21244,0.00018,12.74863]
[1778048495899,35.71,81222.96,0.0,0.21243,0.00018,12.74822]
[1778048495911,35.71,81222.96,0.0,0.21243,0.00018,12.74822]
[1778048496552,35.71,81223.1,0.0,0.21245,0.00018,12.74908]
[1778048497219,35.71,81223.33,0.0,0.21249,0.00018,12.75053]
[1778048497360,35.71,81223.33,0.0,0.21249,0.00018,12.75053]
[1778048498290,35.71,81224.51,0.0,0.21271,0.00019,12.75829]
[1778048499514,35.7,81224.51,0.0,0.21271,0.00019,12.75821]
[1778048501018,35.7,81226.73,0.0,0.21312,0.00019,12.77301]
[1778048501038,35.7,81226.73,0.0,0.21312,0.00019,12.77301]
[1778048506411,35.71,81228.43,0.0,0.21344,0.00019,12.78454]
[1778048511445,35.71,81225.48,0.0,0.2129,0.00019,12.76513]
[1778048518495,35.71,81225.93,0.0,0.21299,0.00019,12.7683]
[1778048523529,35.71,81227.51,0.0,0.21328,0.00019,12.77884]
[1778048528566,35.71,81226.52,0.0,0.2131,0.00019,12.77233]
[1778048533600,35.71,81228.28,0.0,0.21343,0.00019,12.784]
[1778048535846,35.71,81227.3,0.0,0.21324,0.00019,12.7775]
[1778048536007,35.71,81227.3,0.0,0.21324,0.00019,12.7775]
[1778048536381,35.71,81225.04,0.0,0.21283,0.00019,12.7625]
[1778048536621,35.71,81225.04,0.0,0.21283,0.00019,12.76251]
[1778048537628,35.71,81217.5,0.0,0.21143,0.00018,12.71243]
[1778048540200,35.71,81217.35,0.0,0.21139,0.00018,12.71107]
[1778048540649,35.71,81217.35,0.0,0.21139,0.00018,12.71088]
[1778048542914,35.7,81223.46,0.0,0.21251,0.00018,12.7511]
[1778048545967,35.7,81223.51,0.0,0.21251,0.00019,12.75113]
[1778048545977,35.7,81223.51,0.0,0.21251,0.00019,12.75113]
[1778048551754,35.7,81224.88,0.0,0.21274,0.00019,12.75959]
[1778048556762,35.7,81221.16,0.0,0.21197,0.00018,12.72783]
[1778048561797,35.7,81219.32,0.0,0.21164,0.00018,12.71578]
[1778048566832,35.7,81219.98,0.0,0.21176,0.00018,12.72013]
[1778048571866,35.7,81216.81,0.0,0.21117,0.00018,12.69883]
[1778048576903,35.7,81216.97,0.0,0.21119,0.00018,12.69977]
[1778048581938,35.7,81214.75,0.0,0.21078,0.00018,12.68494]
[1778048585124,35.7,81214.39,0.0,0.21072,0.00018,12.68254]
[1778048585146,35.7,81215.53,0.0,0.21093,0.00018,12.69013]
[1778048586973,35.7,81222.01,0.0,0.21212,0.00018,12.73331]
[1778048592011,35.7,81221.34,0.0,0.212,0.00018,12.72895]
[1778048597043,35.7,81222.2,0.0,0.21216,0.00018,12.73469]
[1778048602078,35.7,81226.51,0.0,0.21296,0.00019,12.76328]
[1778048607113,35.7,81228.69,0.0,0.21336,0.00019,12.77764]
[1778048612148,35.7,81230.3,0.0,0.21358,0.00019,12.78136]
[1778048618243,35.7,81232.26,0.0,0.21394,0.00019,12.79425]
[1778048628264,35.7,81237.3,0.0,0.21486,0.00019,12.82716]
[1778048633156,35.69,81234.87,0.0,0.21441,0.00019,12.81092]
[1778048633177,35.69,81234.87,0.0,0.21441,0.00019,12.81092]
[1778048633299,35.69,81234.88,0.0,0.21441,0.00019,12.81095]
[1778048633358,35.69,81234.88,0.0,0.21441,0.00019,12.81095]
[1778048633391,35.69,81234.88,0.0,0.21441,0.00019,12.81095]
[1778048635084,35.69,81234.96,0.0,0.21442,0.00019,12.81145]
[1778048635107,35.69,81234.96,0.0,0.21442,0.00019,12.81145]
[1778048636296,35.69,81235.11,0.0,0.21445,0.00019,12.81245]
[1778048637273,35.69,81236.52,0.0,0.21471,0.00019,12.82169]
[1778048639271,35.69,81243.84,0.0,0.21607,0.00019,12.87001]
[1778048640082,35.69,81243.84,0.0,0.21607,0.00019,12.87001]
[1778048640122,35.69,81243.84,0.0,0.21607,0.00019,12.87001]
[1778048640173,35.69,81242.69,0.0,0.21586,0.00019,12.86241]
[1778048640589,35.69,81242.69,0.0,0.21586,0.00019,12.86241]
[1778048642798,35.69,81242.93,0.0,0.2159,0.00019,12.86381]
[1778048643034,35.69,81242.93,0.0,0.2159,0.00019,12.86381]
[1778048643230,35.69,81243.33,0.0,0.21597,0.00019,12.86637]
[1778048643938,35.69,81250.56,0.0,0.21732,0.00019,12.91401]
[1778048648212,35.69,81253.05,0.0,0.21779,0.00019,12.93042]
[1778048648222,35.69,81254.29,0.0,0.21802,0.00019,12.93857]
[1778048648907,35.69,81254.29,0.0,0.21802,0.00019,12.93857]
[1778048649009,35.69,81257.0,0.0,0.21853,0.00019,12.95638]
[1778048650830,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048650877,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048651250,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048651268,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048651310,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048651313,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048651319,35.69,81257.0,0.0,0.21853,0.00019,12.95634]
[1778048651649,35.69,81261.02,0.0,0.21928,0.00019,12.98264]
[1778048651782,35.69,81261.02,0.0,0.21928,0.00019,12.98264]
[1778048651818,35.69,81261.02,0.0,0.21928,0.00019,12.98264]
[1778048651903,35.69,81261.02,0.0,0.21928,0.00019,12.98264]
[1778048652224,35.69,81266.06,0.0,0.22023,0.00019,13.01575]
[1778048657469,35.69,81272.22,0.0,0.22139,0.00019,13.05603]
[1778048662504,35.69,81275.47,0.0,0.22201,0.00019,13.07729]
[1778048667539,35.69,81277.37,0.0,0.22237,0.00019,13.08974]
[1778048668363,35.69,81277.37,0.0,0.22237,0.00019,13.08974]
[1778048668391,35.69,81277.37,0.0,0.22237,0.00019,13.08974]
[1778048668651,35.69,81277.37,0.0,0.22237,0.00019,13.08974]
[1778048669050,35.69,81277.37,0.0,0.22237,0.00019,13.08974]
[1778048669076,35.69,81277.37,0.0,0.22237,0.00019,13.08974]
[1778048669547,35.69,81278.68,0.0,0.22262,0.00019,13.09832]
[1778048669563,35.69,81281.47,0.0,0.22315,0.00019,13.11655]
[1778048671523,35.69,81281.47,0.0,0.22315,0.00019,13.11656]
[1778048672042,35.69,81282.3,0.0,0.22323,0.00019,13.11516]
[1778048672762,35.69,81282.3,0.0,0.22323,0.00019,13.11516]
[1778048672773,35.69,81282.3,0.0,0.22323,0.00019,13.11516]
[1778048672787,35.69,81282.3,0.0,0.22323,0.00019,13.11516]
[1778048672835,35.69,81282.3,0.0,0.22323,0.00019,13.11516]
[1778048672863,35.69,81282.65,0.0,0.2233,0.00019,13.11743]
[1778048673538,35.69,81282.65,0.0,0.2233,0.00019,13.11743]
[1778048678617,35.69,81283.92,0.0,0.22354,0.00019,13.12569]
[1778048679772,35.69,81283.92,0.0,0.22354,0.00019,13.12569]
[1778048679782,35.69,81283.92,0.0,0.22354,0.00019,13.12569]
[1778048680984,35.69,81284.11,0.0,0.22358,0.00019,13.12692]
[1778048680998,35.69,81284.11,0.0,0.22358,0.00019,13.12692]
[1778048681309,35.69,81284.6,0.0,0.22367,0.00019,13.13012]
[1778048686673,35.69,81289.02,0.0,0.22452,0.00019,13.15899]
[1778048691710,35.69,81289.74,0.0,0.22465,0.00019,13.16368]
[1778048695736,35.69,81283.48,0.0,0.22346,0.00019,13.12295]
[1778048700779,35.69,81283.85,0.0,0.22354,0.00019,13.12548]
[1778048705175,35.69,81282.5,0.0,0.22328,0.00019,13.11674]
[1778048705212,35.69,81282.5,0.0,0.22328,0.00019,13.11674]
[1778048705289,35.69,81282.5,0.0,0.22328,0.00019,13.11674]
[1778048705292,35.69,81282.28,0.0,0.22324,0.00019,13.11534]
[1778048705427,35.69,81282.28,0.0,0.22324,0.00019,13.11534]
[1778048705929,35.69,81282.28,0.0,0.22324,0.00019,13.11534]
[1778048706364,35.69,81275.77,0.0,0.222,0.00019,13.07288]
[1778048711848,35.69,81274.38,0.0,0.22176,0.00019,13.06435]
[1778048716883,35.7,81274.78,0.0,0.22185,0.00019,13.06756]
[1778048722095,35.7,81275.91,0.0,0.22207,0.00019,13.07501]
[1778048722158,35.7,81277.37,0.0,0.22234,0.00019,13.08454]
[1778048726137,35.7,81277.37,0.0,0.22234,0.00019,13.08452]
[1778048728165,35.7,81275.96,0.0,0.22207,0.00019,13.07517]
[1778048728390,35.7,81276.68,0.0,0.22221,0.00019,13.07986]
[1778048735012,35.7,81278.07,0.0,0.22239,0.00019,13.08201]
[1778048735894,35.7,81278.07,0.0,0.22239,0.00019,13.08201]
[1778048735991,35.7,81278.07,0.0,0.22239,0.00019,13.08201]
[1778048736275,35.7,81278.07,0.0,0.22239,0.00019,13.08201]
[1778048736356,35.7,81278.07,0.0,0.22239,0.00019,13.08201]
[1778048736356,35.7,81275.45,0.0,0.22189,0.00019,13.06485]
[1778048737347,35.7,81275.45,0.0,0.22189,0.00019,13.06485]
[1778048738280,35.7,81275.45,0.0,0.22189,0.00019,13.06485]
[1778048738371,35.7,81268.7,0.0,0.22062,0.00019,13.0207]
[1778048743412,35.7,81266.87,0.0,0.22028,0.00019,13.00889]
[1778048743523,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048743603,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048743684,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048743818,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048744136,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048744170,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048744336,35.7,81265.69,0.0,0.22005,0.00019,13.00101]
[1778048744226,35.7,81256.02,0.0,0.21823,0.00019,12.93743]
[1778048744811,35.7,81256.02,0.0,0.21823,0.00019,12.93743]
[1778048745123,35.7,81252.35,0.0,0.21753,0.00019,12.91319]
[1778048746339,35.7,81252.35,0.0,0.21753,0.00019,12.91319]
[1778048746407,35.7,81253.07,0.0,0.21768,0.00019,12.91821]
[1778048752123,35.7,81252.55,0.0,0.21759,0.00019,12.91502]
[1778048752166,35.7,81252.55,0.0,0.21759,0.00019,12.91502]
[1778048752182,35.7,81251.72,0.0,0.21743,0.00019,12.90958]
[1778048752612,35.7,81251.72,0.0,0.21743,0.00019,12.90958]
[1778048753136,35.7,81251.72,0.0,0.21743,0.00019,12.90959]
[1778048753836,35.7,81251.72,0.0,0.21743,0.00019,12.90959]
[1778048754188,35.7,81249.56,0.0,0.21703,0.00019,12.89534]
[1778048755008,35.7,81249.56,0.0,0.21703,0.00019,12.89534]
[1778048755179,35.7,81249.56,0.0,0.21703,0.00019,12.89534]
[1778048761193,35.7,81244.69,0.0,0.21612,0.00019,12.8632]
[1778048766229,35.7,81241.24,0.0,0.21547,0.00019,12.8405]
[1778048770811,35.7,81240.1,0.0,0.21526,0.00019,12.83302]
[1778048771268,35.7,81239.44,0.0,0.21514,0.00019,12.82867]
[1778048773288,35.7,81239.73,0.0,0.21519,0.00019,12.8306]
[1778048773327,35.7,81239.73,0.0,0.21519,0.00019,12.8306]
[1778048773429,35.7,81240.46,0.0,0.21533,0.00019,12.83552]
[1778048775777,35.7,81241.03,0.0,0.21544,0.00019,12.83933]
[1778048775795,35.7,81241.03,0.0,0.21544,0.00019,12.83933]
[1778048775913,35.7,81241.03,0.0,0.21544,0.00019,12.83933]
[1778048776304,35.7,81241.42,0.0,0.21551,0.00019,12.84195]
[1778048781339,35.7,81241.36,0.0,0.21551,0.00019,12.84174]
[1778048787382,35.7,81240.23,0.0,0.2153,0.00019,12.83426]
[1778048789908,35.7,81239.48,0.0,0.21516,0.00019,12.82934]
[1778048789945,35.7,81239.48,0.0,0.21516,0.00019,12.82934]
[1778048790405,35.7,81239.76,0.0,0.21521,0.00019,12.83123]
[1778048795437,35.7,81242.27,0.0,0.21561,0.00019,12.84111]
[1778048795745,35.7,81242.27,0.0,0.21561,0.00019,12.84111]
[1778048795778,35.7,81242.27,0.0,0.21561,0.00019,12.84111]
[1778048798587,35.7,81249.64,0.0,0.21699,0.00019,12.89]
[1778048799006,35.7,81249.64,0.0,0.21699,0.00019,12.89]
[1778048799466,35.7,81251.63,0.0,0.21737,0.00019,12.9032]
[1778048801174,35.7,81254.24,0.0,0.21786,0.00019,12.92045]
[1778048801194,35.7,81254.24,0.0,0.21786,0.00019,12.92045]
[1778048801480,35.7,81255.87,0.0,0.21817,0.00019,12.93122]
[1778048801728,35.7,81255.87,0.0,0.21817,0.00019,12.93122]
[1778048801760,35.7,81255.87,0.0,0.21817,0.00019,12.93122]
[1778048801782,35.7,81255.87,0.0,0.21817,0.00019,12.93122]
[1778048801819,35.7,81255.87,0.0,0.21817,0.00019,12.93122]
[1778048808012,35.7,81259.06,0.0,0.21877,0.00019,12.95221]
[1778048809013,35.7,81259.78,0.0,0.2189,0.00019,12.95693]
[1778048809082,35.7,81259.78,0.0,0.2189,0.00019,12.95693]
[1778048814570,35.7,81263.53,0.0,0.21961,0.00019,12.98139]
[1778048815604,35.7,81263.53,0.0,0.21961,0.00019,12.98139]
[1778048816544,35.7,81268.28,0.0,0.2205,0.00019,13.01254]
[1778048816552,35.7,81268.28,0.0,0.2205,0.00019,13.01254]
[1778048819209,35.7,81273.06,0.0,0.22141,0.00019,13.04393]
[1778048819235,35.7,81273.06,0.0,0.22141,0.00019,13.04393]
[1778048820870,35.7,81271.75,0.0,0.22117,0.00019,13.03546]
[1778048820889,35.7,81271.75,0.0,0.22117,0.00019,13.03546]
[1778048821528,35.7,81271.23,0.0,0.22107,0.00019,13.03224]
[1778048821549,35.7,81271.23,0.0,0.22107,0.00019,13.03224]
[1778048825270,35.71,81271.79,0.0,0.22119,0.00019,13.03633]
[1778048825963,35.71,81272.11,0.0,0.22126,0.00019,13.03875]
[1778048826409,35.71,81271.45,0.0,0.22114,0.00019,13.03458]
[1778048831691,35.71,81274.19,0.0,0.22168,0.00019,13.05329]
[1778048836727,35.72,81281.79,0.0,0.22315,0.00019,13.10369]
[1778048837548,35.72,81281.79,0.0,0.22315,0.00019,13.10369]
[1778048837568,35.72,81281.79,0.0,0.22315,0.00019,13.10369]
[1778048839432,35.72,81283.25,0.0,0.22343,0.00019,13.11333]
[1778048839486,35.72,81284.19,0.0,0.22362,0.00019,13.11969]
[1778048843215,35.72,81287.61,0.0,0.22428,0.00019,13.14219]
[1778048843241,35.72,81289.48,0.0,0.22464,0.00019,13.15447]
[1778048848811,35.72,81295.16,0.0,0.22573,0.00019,13.19178]
[1778048851241,35.72,81296.58,0.0,0.22601,0.00019,13.20104]
[1778048851264,35.72,81296.58,0.0,0.22601,0.00019,13.20104]
[1778048851432,35.72,81296.62,0.0,0.22594,0.00019,13.19452]
[1778048852473,35.72,81296.62,0.0,0.22594,0.00019,13.19452]
[1778048856365,35.72,81298.98,0.0,0.22639,0.00019,13.20991]
[1778048861901,35.72,81303.89,0.0,0.22734,0.00019,13.24163]
[1778048866936,35.72,81305.44,0.0,0.22762,0.00019,13.25134]
[1778048868455,35.72,81305.44,0.0,0.22762,0.00019,13.25134]
[1778048868521,35.72,81305.49,0.0,0.22763,0.00019,13.25163]
[1778048873816,35.72,81305.47,0.0,0.22763,0.00019,13.25164]
[1778048879074,35.72,81302.75,0.0,0.22711,0.00019,13.23414]
[1778048880556,35.72,81305.93,0.0,0.22773,0.00019,13.25476]
[1778048880564,35.72,81305.93,0.0,0.22773,0.00019,13.25476]
[1778048880868,35.72,81305.93,0.0,0.22773,0.00019,13.25478]
[1778048881154,35.72,81305.93,0.0,0.22773,0.00019,13.25478]
[1778048881219,35.72,81308.85,0.0,0.22829,0.00019,13.27366]
[1778048881612,35.72,81308.85,0.0,0.22829,0.00019,13.27366]
[1778048881910,35.72,81308.85,0.0,0.22829,0.00019,13.27366]
[1778048882569,35.72,81308.84,0.0,0.22828,0.00019,13.27352]
[1778048887570,35.72,81305.65,0.0,0.22768,0.00019,13.25314]
[1778048887618,35.72,81305.65,0.0,0.22768,0.00019,13.25314]
[1778048887974,35.72,81305.65,0.0,0.22768,0.00019,13.25314]
[1778048888092,35.72,81305.65,0.0,0.22768,0.00019,13.25322]
[1778048893138,35.72,81305.51,0.0,0.22766,0.00019,13.25266]
[1778048894049,35.72,81305.51,0.0,0.22766,0.00019,13.25266]
[1778048894146,35.72,81305.51,0.0,0.22767,0.00019,13.25273]
[1778048897384,35.72,81304.9,0.0,0.22755,0.00019,13.24893]
[1778048897400,35.72,81304.9,0.0,0.22755,0.00019,13.24893]
[1778048897486,35.72,81309.02,0.0,0.22835,0.00019,13.27573]
[1778048898151,35.72,81309.02,0.0,0.22835,0.00019,13.27573]
[1778048898184,35.72,81310.7,0.0,0.22868,0.00019,13.28659]
[1778048903190,35.72,81304.24,0.0,0.22743,0.00019,13.24479]
[1778048905483,35.73,81300.62,0.0,0.22674,0.00019,13.22141]
[1778048905585,35.73,81300.47,0.0,0.22671,0.00019,13.22066]
[1778048906165,35.73,81300.47,0.0,0.22671,0.00019,13.22066]
[1778048906169,35.73,81300.47,0.0,0.22671,0.00019,13.22066]
[1778048906211,35.73,81300.47,0.0,0.22671,0.00019,13.22066]
[1778048908814,35.73,81299.47,0.0,0.22653,0.00019,13.2144]
[1778048909464,35.73,81299.47,0.0,0.22653,0.00019,13.2144]
[1778048910677,35.73,81303.09,0.0,0.22723,0.00019,13.23798]
[1778048910779,35.73,81303.14,0.0,0.22724,0.00019,13.23828]
[1778048912045,35.73,81303.14,0.0,0.22724,0.00019,13.23828]
[1778048912254,35.73,81303.14,0.0,0.22716,0.00019,13.23146]
[1778048917289,35.73,81304.02,0.0,0.22734,0.00019,13.23742]
[1778048922323,35.73,81302.28,0.0,0.22702,0.00019,13.22666]
[1778048926175,35.73,81302.73,0.0,0.22711,0.00019,13.22988]
[1778048926447,35.73,81310.24,0.0,0.22856,0.00019,13.27855]
[1778048928365,35.73,81318.18,0.0,0.2301,0.00019,13.32991]
[1778048930296,35.73,81322.02,0.0,0.23085,0.00019,13.35462]
[1778048932335,35.73,81320.87,0.0,0.23062,0.00019,13.34718]
[1778048932478,35.73,81320.87,0.0,0.23063,0.00019,13.34726]
[1778048933685,35.73,81320.87,0.0,0.23063,0.00019,13.34735]
[1778048933780,35.73,81320.87,0.0,0.23063,0.00019,13.34735]
[1778048933818,35.73,81320.87,0.0,0.23063,0.00019,13.34735]
[1778048935977,35.74,81324.84,0.0,0.2314,0.00019,13.37306]
[1778048936421,35.74,81326.87,0.0,0.2318,0.00019,13.38617]
[1778048941292,35.74,81327.9,0.0,0.23201,0.00019,13.39315]
[1778048941456,35.74,81327.9,0.0,0.23201,0.00019,13.39315]
[1778048946491,35.74,81326.55,0.0,0.23176,0.00019,13.38487]
[1778048947340,35.74,81326.55,0.0,0.23176,0.00019,13.38487]
[1778048947354,35.74,81326.55,0.0,0.23176,0.00019,13.38487]
[1778048950373,35.74,81330.32,0.0,0.23251,0.00019,13.40937]
[1778048954548,35.74,81338.21,0.0,0.23406,0.0002,13.46049]
[1778048958167,35.75,81339.17,0.0,0.23426,0.0002,13.46695]
[1778048963175,35.75,81342.34,0.0,0.2349,0.0002,13.48768]
[1778048968193,35.75,81342.11,0.0,0.23487,0.0002,13.4867]
[1778048973198,35.75,81339.45,0.0,0.23429,0.0002,13.46363]
[1778048976920,35.76,81341.98,0.0,0.23481,0.0002,13.48038]
[1778048977718,35.76,81344.24,0.0,0.23525,0.0002,13.49479]
[1778048977741,35.76,81344.24,0.0,0.23525,0.0002,13.49479]
[1778048978959,35.76,81347.05,0.0,0.23581,0.0002,13.51283]
[1778048979016,35.76,81347.05,0.0,0.23581,0.0002,13.51283]
[1778048979029,35.76,81347.05,0.0,0.23581,0.0002,13.51283]
[1778048979604,35.76,81348.93,0.0,0.23618,0.0002,13.52501]
[1778048980531,35.76,81348.93,0.0,0.23618,0.0002,13.52501]
[1778048981532,35.76,81348.98,0.0,0.2362,0.0002,13.5254]
[1778048982823,35.76,81351.8,0.0,0.23676,0.0002,13.54351]
[1778048982837,35.76,81351.8,0.0,0.23676,0.0002,13.54351]
[1778048988684,35.76,81349.12,0.0,0.23626,0.0002,13.52738]
[1778048989099,35.76,81349.12,0.0,0.23626,0.0002,13.52738]
[1778048989195,35.76,81340.36,0.0,0.23455,0.0002,13.47174]
[1778048990576,35.76,81340.36,0.0,0.23455,0.0002,13.47174]
[1778048990641,35.76,81340.36,0.0,0.23455,0.0002,13.47174]
[1778048990677,35.77,81338.65,0.0,0.23422,0.0002,13.461]
[1778048991106,35.77,81338.65,0.0,0.23422,0.0002,13.461]
[1778048992017,35.77,81336.03,0.0,0.23372,0.0002,13.44462]
[1778048992040,35.77,81334.08,0.0,0.23334,0.0002,13.43215]
[1778048997850,35.77,81331.44,0.0,0.23284,0.00019,13.41595]
[1778049003263,35.77,81333.32,0.0,0.23322,0.00019,13.42849]
[1778049009317,35.78,81333.16,0.0,0.23322,0.00019,13.4283]
[1778049009396,35.78,81333.86,0.0,0.23336,0.00019,13.43292]
[1778049010202,35.78,81333.86,0.0,0.23336,0.00019,13.43292]
[1778049010240,35.78,81333.03,0.0,0.2332,0.00019,13.42775]
[1778049010899,35.78,81333.03,0.0,0.2332,0.00019,13.42775]
[1778049010903,35.78,81333.03,0.0,0.2332,0.00019,13.42775]
[1778049010926,35.78,81333.03,0.0,0.2332,0.00019,13.42775]
[1778049013066,35.78,81330.51,0.0,0.23272,0.00019,13.41193]
[1778049013093,35.78,81330.51,0.0,0.23272,0.00019,13.41193]
[1778049013751,35.78,81329.84,0.0,0.2326,0.00019,13.40782]
[1778049013766,35.78,81329.84,0.0,0.2326,0.00019,13.40782]
[1778049018255,35.78,81328.61,0.0,0.23237,0.00019,13.40028]
[1778049018470,35.78,81328.61,0.0,0.23237,0.00019,13.40028]
[1778049020150,35.78,81328.57,0.0,0.23236,0.00019,13.40013]
[1778049020289,35.78,81328.57,0.0,0.23236,0.00019,13.40013]
[1778049020396,35.78,81328.72,0.0,0.23239,0.00019,13.40102]
[1778049021232,35.78,81328.72,0.0,0.23239,0.00019,13.40102]
[1778049021303,35.78,81319.43,0.0,0.23059,0.00019,13.34135]
[1778049021934,35.78,81319.43,0.0,0.23059,0.00019,13.34135]
[1778049021966,35.78,81319.43,0.0,0.23059,0.00019,13.34135]
[1778049023405,35.78,81319.43,0.0,0.23059,0.00019,13.34141]
[1778049023420,35.78,81319.43,0.0,0.23059,0.00019,13.34141]
[1778049024183,35.78,81314.15,0.0,0.22957,0.00019,13.30744]
[1778049024219,35.78,81314.15,0.0,0.22957,0.00019,13.30744]
[1778049025426,35.78,81304.05,0.0,0.22762,0.00019,13.24233]
[1778049027736,35.78,81303.29,0.0,0.22747,0.00019,13.23728]
[1778049027754,35.78,81303.29,0.0,0.22747,0.00019,13.23728]
[1778049030335,35.78,81305.31,0.0,0.22785,0.00019,13.25024]
[1778049030371,35.78,81305.31,0.0,0.22785,0.00019,13.25024]
[1778049033100,35.78,81302.82,0.0,0.22729,0.00019,13.22714]
[1778049033119,35.78,81302.82,0.0,0.22729,0.00019,13.22714]
[1778049037177,35.78,81300.1,0.0,0.22676,0.00019,13.20931]
[1778049037198,35.78,81300.1,0.0,0.22676,0.00019,13.20931]
[1778049039093,35.78,81296.81,0.0,0.22613,0.00019,13.18789]
[1778049039134,35.78,81296.81,0.0,0.22613,0.00019,13.18789]
[1778049039572,35.78,81296.81,0.0,0.22613,0.00019,13.18789]
[1778049039595,35.78,81296.81,0.0,0.22613,0.00019,13.18789]
[1778049041843,35.78,81295.04,0.0,0.22579,0.00019,13.1763]
[1778049041858,35.78,81295.04,0.0,0.22579,0.00019,13.1763]
[1778049042465,35.78,81295.04,0.0,0.22579,0.00019,13.1763]
[1778049043039,35.78,81294.9,0.0,0.22576,0.00019,13.17536]
[1778049044733,35.78,81294.9,0.0,0.22576,0.00019,13.17532]
[1778049045743,35.78,81295.37,0.0,0.22585,0.00019,13.17829]
[1778049050324,35.78,81296.08,0.0,0.22598,0.00019,13.18284]
[1778049050338,35.78,81296.08,0.0,0.22598,0.00019,13.18284]
[1778049050818,35.78,81295.82,0.0,0.22593,0.00019,13.18122]
[1778049051796,35.78,81295.82,0.0,0.22593,0.00019,13.18129]
[1778049052837,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049052846,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049052874,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049053340,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049053348,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049053404,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049053430,35.78,81294.65,0.0,0.22571,0.00019,13.17377]
[1778049053665,35.78,81299.37,0.0,0.22662,0.00019,13.20442]
[1778049054450,35.78,81308.47,0.0,0.22837,0.00019,13.26331]
[1778049054757,35.78,81308.47,0.0,0.22837,0.00019,13.26331]
[1778049055249,35.78,81308.47,0.0,0.22838,0.00019,13.26347]
[1778049055989,35.78,81308.47,0.0,0.22838,0.00019,13.26347]
[1778049056495,35.78,81308.47,0.0,0.22838,0.00019,13.26347]
[1778049056529,35.78,81308.47,0.0,0.22838,0.00019,13.26347]
[1778049056542,35.78,81315.37,0.0,0.22971,0.00019,13.30803]
[1778049057366,35.78,81315.37,0.0,0.22971,0.00019,13.30803]
[1778049057395,35.78,81315.37,0.0,0.22971,0.00019,13.30803]
[1778049058563,35.78,81315.37,0.0,0.22972,0.00019,13.30819]
[1778049058587,35.78,81315.37,0.0,0.22972,0.00019,13.30819]
[1778049058658,35.78,81315.98,0.0,0.22984,0.00019,13.31222]
[1778049061819,35.78,81318.26,0.0,0.23029,0.00019,13.3271]
[1778049067585,35.79,81325.03,0.0,0.23161,0.00019,13.37109]
[1778049073385,35.79,81328.73,0.0,0.23235,0.00019,13.39541]
[1778049078410,35.79,81330.94,0.0,0.2328,0.00019,13.41018]
[1778049084452,35.8,81332.79,0.0,0.23319,0.00019,13.42304]
[1778049089469,35.8,81335.93,0.0,0.23383,0.0002,13.44376]
[1778049095529,35.81,81336.68,0.0,0.23394,0.0002,13.443]
[1778049100565,35.81,81336.92,0.0,0.23402,0.0002,13.44562]
[1778049100910,35.81,81336.92,0.0,0.23402,0.0002,13.44562]
[1778049101474,35.81,81336.92,0.0,0.23402,0.0002,13.44562]
[1778049101571,35.81,81337.14,0.0,0.23407,0.0002,13.44725]
[1778049106285,35.82,81337.95,0.0,0.23424,0.0002,13.45296]
[1778049106608,35.82,81330.48,0.0,0.23279,0.00019,13.40539]
[1778049107059,35.82,81330.48,0.0,0.23279,0.00019,13.40539]
[1778049107615,35.82,81327.59,0.0,0.23223,0.00019,13.38704]
[1778049110635,35.82,81333.67,0.0,0.23343,0.00019,13.42639]
[1778049115671,35.82,81335.32,0.0,0.23377,0.0002,13.43756]
[1778049120709,35.83,81337.78,0.0,0.23428,0.0002,13.45393]
[1778049123958,35.83,81336.11,0.0,0.23396,0.0002,13.4436]
[1778049129772,35.83,81341.36,0.0,0.235,0.0002,13.47747]
[1778049134806,35.83,81341.13,0.0,0.23496,0.0002,13.47615]
[1778049139841,35.83,81341.83,0.0,0.2351,0.0002,13.48075]
[1778049141733,35.83,81341.29,0.0,0.23499,0.0002,13.47734]
[1778049141775,35.83,81341.29,0.0,0.23499,0.0002,13.47734]
[1778049141847,35.83,81341.29,0.0,0.23499,0.0002,13.47734]
[1778049141868,35.83,81340.37,0.0,0.23482,0.0002,13.47151]
[1778049141916,35.83,81340.37,0.0,0.23482,0.0002,13.47151]
[1778049141987,35.83,81340.37,0.0,0.23482,0.0002,13.47151]
[1778049142007,35.83,81340.37,0.0,0.23482,0.0002,13.47151]
[1778049142112,35.83,81341.53,0.0,0.23504,0.0002,13.47889]
[1778049143773,35.83,81341.53,0.0,0.23504,0.0002,13.47889]
[1778049143777,35.83,81348.56,0.0,0.23642,0.0002,13.52361]
[1778049148996,35.83,81353.06,0.0,0.2373,0.0002,13.55198]
[1778049150259,35.83,81353.36,0.0,0.23736,0.0002,13.55383]
[1778049150278,35.83,81353.36,0.0,0.23736,0.0002,13.55383]
[1778049150379,35.83,81354.27,0.0,0.23754,0.0002,13.55955]
[1778049152275,35.83,81355.74,0.0,0.23775,0.0002,13.56209]
[1778049157969,35.83,81356.21,0.0,0.23784,0.0002,13.56501]
[1778049159172,35.83,81356.21,0.0,0.23784,0.0002,13.56501]
[1778049159250,35.83,81357.05,0.0,0.23801,0.0002,13.57032]
[1778049161526,35.83,81357.27,0.0,0.23805,0.0002,13.5717]
[1778049161630,35.83,81357.27,0.0,0.23805,0.0002,13.5717]
[1778049161694,35.83,81357.27,0.0,0.23805,0.0002,13.5717]
[1778049161834,35.83,81356.61,0.0,0.23792,0.0002,13.56749]
[1778049162452,35.83,81356.61,0.0,0.23792,0.0002,13.56749]
[1778049162823,35.83,81362.87,0.0,0.23915,0.0002,13.60702]
[1778049166631,35.83,81363.95,0.0,0.23936,0.0002,13.6137]
[1778049166652,35.83,81363.95,0.0,0.23936,0.0002,13.6137]
[1778049166694,35.83,81361.69,0.0,0.23891,0.0002,13.59937]
[1778049172789,35.83,81357.35,0.0,0.23805,0.0002,13.5717]
[1778049172813,35.83,81357.35,0.0,0.23805,0.0002,13.5717]
[1778049172818,35.83,81355.75,0.0,0.23773,0.0002,13.56142]
[1778049172978,35.83,81355.75,0.0,0.23773,0.0002,13.56142]
[1778049173460,35.83,81355.75,0.0,0.23773,0.0002,13.56142]
[1778049173497,35.83,81355.75,0.0,0.23773,0.0002,13.56142]
[1778049173750,35.83,81354.74,0.0,0.23753,0.0002,13.55508]
[1778049175619,35.83,81354.3,0.0,0.23745,0.0002,13.55229]
[1778049175633,35.83,81354.3,0.0,0.23745,0.0002,13.55229]
[1778049181134,35.83,81355.2,0.0,0.23763,0.0002,13.55823]
[1778049185718,35.83,81354.73,0.0,0.23754,0.0002,13.55532]
[1778049185729,35.83,81354.73,0.0,0.23754,0.0002,13.55532]
[1778049185831,35.83,81355.33,0.0,0.23766,0.0002,13.55916]
[1778049187455,35.83,81359.8,0.0,0.23854,0.0002,13.58742]
[1778049187475,35.83,81359.8,0.0,0.23854,0.0002,13.58742]
[1778049187665,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188329,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188344,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188368,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188477,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188875,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188882,35.83,81358.47,0.0,0.23828,0.0002,13.57913]
[1778049188895,35.83,81358.38,0.0,0.23827,0.0002,13.57872]
[1778049189266,35.83,81352.5,0.0,0.23711,0.0002,13.54152]
[1778049195030,35.85,81350.51,0.0,0.23685,0.0002,13.53286]
[1778049200103,35.87,81349.13,0.0,0.23673,0.0002,13.52896]
[1778049200288,35.87,81349.13,0.0,0.23673,0.0002,13.52896]
[1778049200385,35.87,81349.13,0.0,0.23673,0.0002,13.52896]
[1778049200422,35.87,81349.13,0.0,0.23673,0.0002,13.52896]
[1778049200442,35.87,81349.13,0.0,0.23673,0.0002,13.52896]
[1778049201020,35.87,81349.77,0.0,0.23686,0.0002,13.53312]
[1778049201181,35.87,81349.77,0.0,0.23686,0.0002,13.53312]
[1778049201404,35.87,81349.77,0.0,0.23686,0.0002,13.53312]
[1778049201716,35.87,81349.77,0.0,0.23686,0.0002,13.53312]
[1778049201757,35.87,81349.77,0.0,0.23686,0.0002,13.53312]
[1778049205745,35.87,81346.27,0.0,0.23617,0.0002,13.51088]
[1778049205771,35.87,81346.27,0.0,0.23617,0.0002,13.51088]
[1778049205872,35.87,81349.21,0.0,0.23675,0.0002,13.52955]
[1778049205978,35.87,81349.21,0.0,0.23675,0.0002,13.52955]
[1778049207077,35.87,81349.21,0.0,0.23675,0.0002,13.52955]
[1778049212348,35.87,81355.69,0.0,0.23794,0.0002,13.5636]
[1778049217383,35.87,81358.13,0.0,0.23841,0.0002,13.57865]
[1778049223243,35.87,81358.66,0.0,0.23851,0.0002,13.58191]
[1778049230474,35.87,81358.66,0.0,0.2385,0.0002,13.58157]
[1778049232489,35.87,81364.46,0.0,0.23964,0.0002,13.61803]
[1778049237717,35.87,81366.21,0.0,0.23999,0.0002,13.62918]
[1778049238015,35.87,81366.26,0.0,0.24001,0.0002,13.62964]
[1778049238065,35.87,81366.26,0.0,0.24001,0.0002,13.62964]
[1778049238081,35.87,81366.26,0.0,0.24001,0.0002,13.62964]
[1778049238117,35.87,81366.26,0.0,0.24001,0.0002,13.62964]
[1778049238161,35.87,81366.26,0.0,0.24001,0.0002,13.62964]
[1778049238310,35.87,81366.26,0.0,0.24001,0.0002,13.62964]
[1778049238804,35.87,81349.06,0.0,0.23662,0.0002,13.52115]
[1778049239064,35.87,81349.06,0.0,0.23662,0.0002,13.52115]
[1778049239647,35.87,81343.76,0.0,0.23558,0.0002,13.48755]
[1778049241483,35.87,81343.76,0.0,0.23559,0.0002,13.48763]
[1778049246586,35.87,81336.7,0.0,0.23421,0.0002,13.4428]
[1778049251620,35.87,81332.79,0.0,0.23345,0.00019,13.41799]
[1778049259677,35.87,81328.48,0.0,0.23262,0.00019,13.39066]
[1778049264712,35.87,81326.82,0.0,0.2323,0.00019,13.38014]
[1778049269749,35.87,81323.85,0.0,0.23172,0.00019,13.36116]
[1778049273782,35.87,81331.34,0.0,0.2331,0.00019,13.40216]
[1778049278817,35.87,81332.34,0.0,0.23329,0.00019,13.40839]
[1778049281196,35.87,81333.24,0.0,0.23346,0.00019,13.41408]
[1778049281231,35.87,81333.24,0.0,0.23346,0.00019,13.41408]
[1778049286059,35.87,81331.45,0.0,0.23311,0.00019,13.40253]
[1778049286096,35.87,81331.45,0.0,0.23311,0.00019,13.40253]
[1778049291914,35.87,81331.1,0.0,0.23304,0.00019,13.40027]
[1778049293562,35.87,81331.36,0.0,0.23309,0.00019,13.40194]
[1778049293572,35.87,81331.36,0.0,0.23309,0.00019,13.40194]
[1778049293926,35.87,81330.8,0.0,0.23298,0.00019,13.39837]
[1778049298974,35.87,81332.13,0.0,0.23323,0.00019,13.40641]
[1778049301003,35.87,81325.33,0.0,0.23189,0.00019,13.36263]
[1778049306013,35.87,81323.99,0.0,0.23162,0.00019,13.35367]
[1778049311047,35.86,81319.89,0.0,0.23081,0.00019,13.32701]
[1778049316081,35.86,81320.9,0.0,0.231,0.00019,13.33307]
[1778049323949,35.86,81318.04,0.0,0.23042,0.00019,13.31403]
[1778049324615,35.86,81318.04,0.0,0.23042,0.00019,13.31403]
[1778049324630,35.86,81318.04,0.0,0.23042,0.00019,13.31403]
[1778049330179,35.86,81313.75,0.0,0.22959,0.00019,13.28635]
[1778049332702,35.86,81313.41,0.0,0.22944,0.00019,13.27727]
[1778049332755,35.86,81312.81,0.0,0.22933,0.00019,13.27333]
[1778049335711,35.86,81312.51,0.0,0.22927,0.00019,13.27155]
[1778049335750,35.86,81312.51,0.0,0.22927,0.00019,13.27155]
[1778049335836,35.86,81312.51,0.0,0.22927,0.00019,13.27155]
[1778049336214,35.86,81314.52,0.0,0.22966,0.00019,13.28447]
[1778049336313,35.86,81314.52,0.0,0.22966,0.00019,13.28447]
[1778049336344,35.86,81314.52,0.0,0.22966,0.00019,13.28447]
[1778049336354,35.86,81314.52,0.0,0.22966,0.00019,13.28447]
[1778049336487,35.86,81314.52,0.0,0.22966,0.00019,13.28447]
[1778049336909,35.86,81328.07,0.0,0.23229,0.00019,13.37135]
[1778049337837,35.86,81341.22,0.0,0.23485,0.0002,13.45521]
[1778049338896,35.86,81341.22,0.0,0.23485,0.0002,13.45521]
[1778049338962,35.86,81339.85,0.0,0.23459,0.0002,13.44653]
[1778049342853,35.86,81340.9,0.0,0.23479,0.0002,13.45319]
[1778049349895,35.86,81345.3,0.0,0.23565,0.0002,13.48105]
[1778049355356,35.86,81347.1,0.0,0.236,0.0002,13.49228]
[1778049360724,35.86,81348.34,0.0,0.23624,0.0002,13.50007]
[1778049360750,35.86,81348.34,0.0,0.23624,0.0002,13.50007]
[1778049360862,35.86,81348.34,0.0,0.23624,0.0002,13.50007]
[1778049360911,35.86,81349.57,0.0,0.23648,0.0002,13.50785]
[1778049362119,35.86,81349.84,0.0,0.23653,0.0002,13.50954]
[1778049362404,35.86,81348.64,0.0,0.23629,0.0002,13.50191]
[1778049367439,35.85,81350.09,0.0,0.23658,0.0002,13.51098]
[1778049373481,35.85,81351.65,0.0,0.23688,0.0002,13.52069]
[1778049375257,35.85,81352.06,0.0,0.23696,0.0002,13.52326]
[1778049375497,35.85,81352.68,0.0,0.23708,0.0002,13.52716]
[1778049378505,35.85,81353.1,0.0,0.23716,0.0002,13.52975]
[1778049378550,35.85,81353.1,0.0,0.23716,0.0002,13.52975]
[1778049378746,35.85,81358.07,0.0,0.23813,0.0002,13.56114]
[1778049379329,35.85,81358.07,0.0,0.23813,0.0002,13.56114]
[1778049379565,35.85,81363.5,0.0,0.2392,0.0002,13.59535]
[1778049381440,35.85,81363.5,0.0,0.2392,0.0002,13.59537]
[1778049381455,35.85,81363.5,0.0,0.2392,0.0002,13.59537]
[1778049385768,35.85,81368.5,0.0,0.2402,0.0002,13.62693]
[1778049385783,35.85,81368.5,0.0,0.2402,0.0002,13.62693]
[1778049386854,35.85,81368.14,0.0,0.24013,0.0002,13.62473]
[1778049386892,35.85,81368.14,0.0,0.24013,0.0002,13.62473]
[1778049392614,35.85,81368.13,0.0,0.24005,0.0002,13.61795]
[1778049395965,35.85,81367.76,0.0,0.23998,0.0002,13.61573]
[1778049396426,35.85,81367.08,0.0,0.23985,0.0002,13.61157]
[1778049396439,35.85,81367.08,0.0,0.23985,0.0002,13.61157]
[1778049401677,35.86,81366.75,0.0,0.2398,0.0002,13.60977]
[1778049406903,35.86,81366.36,0.0,0.23973,0.0002,13.60752]
[1778049413764,35.86,81365.16,0.0,0.2395,0.0002,13.60035]
[1778049418798,35.86,81360.31,0.0,0.23856,0.0002,13.57017]
[1778049423834,35.86,81361.13,0.0,0.23872,0.0002,13.57542]
[1778049426451,35.86,81361.45,0.0,0.23878,0.0002,13.57738]
[1778049427883,35.86,81361.44,0.0,0.23878,0.0002,13.57728]
[1778049427926,35.86,81361.44,0.0,0.23878,0.0002,13.57728]
[1778049427977,35.86,81364.35,0.0,0.23935,0.0002,13.59559]
[1778049429551,35.86,81364.25,0.0,0.23933,0.0002,13.5949]
[1778049429946,35.86,81369.5,0.0,0.24037,0.0002,13.628]
[1778049431443,35.86,81369.5,0.0,0.24037,0.0002,13.62802]
[1778049431889,35.86,81369.21,0.0,0.24031,0.0002,13.62621]
[1778049433030,35.86,81375.83,0.0,0.24163,0.0002,13.66781]
[1778049434162,35.86,81375.83,0.0,0.24163,0.0002,13.66781]
[1778049434910,35.86,81377.24,0.0,0.24191,0.0002,13.67665]
[1778049437084,35.86,81379.85,0.0,0.24243,0.0002,13.69298]
[1778049437101,35.86,81379.85,0.0,0.24243,0.0002,13.69298]
[1778049440317,35.86,81378.13,0.0,0.24209,0.0002,13.68239]
[1778049440350,35.86,81378.13,0.0,0.24209,0.0002,13.68239]
[1778049443963,35.86,81373.54,0.0,0.24119,0.0002,13.65382]
[1778049443997,35.86,81373.54,0.0,0.24119,0.0002,13.65382]
[1778049444410,35.86,81378.67,0.0,0.24221,0.0002,13.68611]
[1778049444480,35.86,81378.67,0.0,0.24221,0.0002,13.68611]
[1778049444982,35.86,81379.03,0.0,0.24228,0.0002,13.68836]
[1778049445988,35.86,81385.21,0.0,0.24351,0.0002,13.72706]
[1778049447187,35.86,81388.16,0.0,0.2441,0.0002,13.74549]
[1778049451152,35.86,81390.27,0.0,0.24453,0.0002,13.75863]
[1778049451785,35.87,81389.4,0.0,0.24428,0.0002,13.74658]
[1778049454484,35.87,81390.99,0.0,0.2446,0.0002,13.75642]
[1778049454572,35.87,81390.99,0.0,0.2446,0.0002,13.75642]
[1778049455053,35.87,81390.61,0.0,0.24453,0.0002,13.75431]
[1778049456520,35.87,81391.37,0.0,0.24469,0.0002,13.75931]
[1778049456525,35.87,81391.37,0.0,0.24469,0.0002,13.75931]
[1778049457382,35.87,81387.52,0.0,0.24393,0.0002,13.7356]
[1778049457394,35.87,81387.52,0.0,0.24393,0.0002,13.7356]
[1778049459048,35.87,81389.32,0.0,0.24431,0.0002,13.74735]
[1778049459131,35.87,81385.75,0.0,0.24358,0.0002,13.72469]
[1778049463630,35.87,81383.25,0.0,0.24307,0.0002,13.70856]
[1778049463635,35.87,81383.25,0.0,0.24307,0.0002,13.70856]
[1778049463728,35.87,81383.25,0.0,0.24307,0.0002,13.70856]
[1778049463751,35.87,81383.25,0.0,0.24307,0.0002,13.70856]
[1778049463842,35.87,81383.25,0.0,0.24307,0.0002,13.70856]
[1778049464116,35.87,81382.29,0.0,0.24287,0.0002,13.70244]
[1778049466131,35.87,81371.85,0.0,0.24079,0.0002,13.63683]
[1778049471166,35.86,81368.27,0.0,0.24007,0.0002,13.61412]
[1778049471253,35.86,81368.27,0.0,0.24007,0.0002,13.61412]
[1778049472173,35.86,81369.47,0.0,0.24031,0.0002,13.62163]
[1778049477809,35.86,81366.35,0.0,0.23967,0.0002,13.60139]
[1778049481217,35.86,81366.19,0.0,0.23962,0.0002,13.59981]
[1778049481317,35.86,81369.08,0.0,0.24019,0.0002,13.6178]
[1778049482326,35.86,81369.08,0.0,0.24019,0.0002,13.6178]
[1778049482479,35.86,81369.08,0.0,0.24019,0.0002,13.6178]
[1778049483798,35.86,81372.51,0.0,0.24086,0.0002,13.63916]
[1778049483816,35.86,81372.51,0.0,0.24086,0.0002,13.63916]
[1778049483857,35.86,81374.32,0.0,0.24122,0.0002,13.65048]
[1778049484928,35.86,81374.32,0.0,0.24122,0.0002,13.65048]
[1778049487210,35.86,81374.22,0.0,0.24119,0.0002,13.6497]
[1778049487850,35.85,81376.93,0.0,0.24173,0.0002,13.66667]
[1778049488953,35.85,81380.24,0.0,0.24239,0.0002,13.68736]
[1778049489265,35.85,81379.08,0.0,0.24215,0.0002,13.67998]
[1778049492358,35.85,81380.01,0.0,0.24233,0.0002,13.68563]
[1778049493206,35.85,81380.01,0.0,0.24233,0.0002,13.68563]
[1778049493383,35.85,81380.05,0.0,0.24234,0.0002,13.68582]
[1778049495672,35.85,81382.42,0.0,0.24281,0.0002,13.70059]
[1778049495690,35.85,81383.66,0.0,0.24305,0.0002,13.70827]
[1778049496343,35.85,81383.66,0.0,0.24305,0.0002,13.70827]
[1778049496381,35.85,81383.66,0.0,0.24305,0.0002,13.70827]
[1778049498841,35.85,81384.18,0.0,0.24315,0.0002,13.71136]
[1778049498862,35.85,81384.18,0.0,0.24315,0.0002,13.71136]
[1778049498964,35.85,81385.23,0.0,0.24336,0.0002,13.71785]
[1778049500180,35.85,81385.23,0.0,0.24336,0.0002,13.71785]
[1778049500201,35.85,81385.23,0.0,0.24336,0.0002,13.71785]
[1778049500371,35.85,81385.31,0.0,0.24337,0.0002,13.7182]
[1778049501392,35.85,81385.31,0.0,0.24337,0.0002,13.7182]
[1778049501431,35.85,81385.31,0.0,0.24337,0.0002,13.7182]
[1778049502199,35.85,81385.54,0.0,0.24341,0.0002,13.71938]
[1778049505470,35.85,81387.17,0.0,0.24373,0.0002,13.7293]
[1778049505507,35.85,81387.17,0.0,0.24373,0.0002,13.7293]
[1778049505608,35.85,81387.7,0.0,0.24383,0.0002,13.73248]
[1778049507938,35.85,81387.7,0.0,0.24382,0.0002,13.73235]
[1778049508026,35.85,81389.61,0.0,0.2442,0.0002,13.74413]
[1778049509687,35.84,81391.81,0.0,0.24464,0.0002,13.75771]
[1778049510202,35.84,81391.81,0.0,0.24464,0.0002,13.75771]
[1778049509783,35.84,81394.13,0.0,0.2451,0.0002,13.77202]
[1778049511463,35.84,81397.01,0.0,0.24567,0.0002,13.78978]
[1778049511483,35.84,81397.01,0.0,0.24567,0.0002,13.78978]
[1778049511841,35.84,81397.01,0.0,0.24567,0.0002,13.78978]
[1778049511943,35.84,81397.42,0.0,0.24568,0.0002,13.78563]
[1778049517488,35.84,81402.05,0.0,0.24659,0.0002,13.81398]
[1778049522523,35.84,81402.26,0.0,0.24662,0.0002,13.81486]
[1778049527558,35.83,81404.42,0.0,0.24703,0.0002,13.82741]
[1778049532593,35.83,81406.19,0.0,0.24738,0.0002,13.83827]
[1778049537628,35.83,81407.05,0.0,0.24756,0.0002,13.84369]
[1778049539432,35.83,81408.13,0.0,0.24778,0.0002,13.8504]
[1778049540559,35.83,81413.21,0.0,0.2488,0.0002,13.88179]
[1778049540617,35.83,81413.21,0.0,0.2488,0.0002,13.88179]
[1778049540697,35.83,81419.73,0.0,0.25008,0.0002,13.92073]
[1778049543396,35.83,81421.53,0.0,0.25043,0.0002,13.93138]
[1778049544153,35.82,81423.65,0.0,0.25086,0.0002,13.94425]
[1778049545752,35.82,81423.65,0.0,0.25086,0.0002,13.94425]
[1778049545782,35.82,81423.65,0.0,0.25086,0.0002,13.94425]
[1778049551042,35.82,81425.48,0.0,0.25119,0.0002,13.9545]
[1778049551784,35.82,81422.85,0.0,0.25066,0.0002,13.93834]
[1778049552014,35.82,81422.85,0.0,0.25066,0.0002,13.93834]
[1778049552107,35.82,81421.11,0.0,0.25031,0.0002,13.92764]
[1778049552636,35.82,81421.11,0.0,0.25031,0.0002,13.92764]
[1778049552659,35.82,81421.11,0.0,0.25031,0.0002,13.92764]
[1778049552841,35.82,81421.11,0.0,0.25031,0.0002,13.92764]
[1778049553294,35.82,81416.53,0.0,0.24938,0.0002,13.89946]
[1778049553312,35.82,81416.53,0.0,0.24938,0.0002,13.89946]
[1778049554059,35.82,81414.32,0.0,0.24893,0.0002,13.88587]
[1778049554553,35.82,81414.32,0.0,0.24893,0.0002,13.88587]
[1778049554749,35.82,81414.32,0.0,0.24892,0.0002,13.88556]
[1778049556602,35.82,81414.11,0.0,0.24888,0.0002,13.88425]
[1778049559763,35.82,81407.23,0.0,0.24749,0.0002,13.84174]
[1778049560025,35.82,81407.23,0.0,0.24749,0.0002,13.84174]
[1778049561883,35.82,81405.75,0.0,0.2472,0.0002,13.83266]
[1778049561978,35.82,81405.75,0.0,0.2472,0.0002,13.83266]
[1778049562009,35.82,81405.75,0.0,0.2472,0.0002,13.83266]
[1778049562232,35.82,81405.75,0.0,0.2472,0.0002,13.83266]
[1778049562110,35.82,81406.43,0.0,0.24734,0.0002,13.83693]
[1778049563287,35.82,81406.43,0.0,0.24734,0.0002,13.83693]
[1778049563297,35.82,81406.43,0.0,0.24734,0.0002,13.83698]
[1778049563816,35.82,81401.43,0.0,0.24633,0.0002,13.80593]
[1778049565700,35.82,81398.71,0.0,0.24578,0.0002,13.789]
[1778049566941,35.82,81388.17,0.0,0.24367,0.0002,13.7233]
[1778049567638,35.82,81388.17,0.0,0.24367,0.0002,13.7233]
[1778049567670,35.82,81388.17,0.0,0.24367,0.0002,13.7233]
[1778049567688,35.82,81388.17,0.0,0.24367,0.0002,13.7233]
[1778049567828,35.82,81388.17,0.0,0.24367,0.0002,13.7233]
[1778049568064,35.82,81382.21,0.0,0.24248,0.0002,13.68594]
[1778049574062,35.82,81380.46,0.0,0.24205,0.0002,13.66813]
[1778049574170,35.82,81380.46,0.0,0.24205,0.0002,13.66813]
[1778049576834,35.82,81380.69,0.0,0.2421,0.0002,13.66951]
[1778049576847,35.82,81380.69,0.0,0.2421,0.0002,13.66951]
[1778049578994,35.82,81379.53,0.0,0.24186,0.0002,13.66218]
[1778049579499,35.82,81380.8,0.0,0.24212,0.0002,13.67013]
[1778049581621,35.82,81379.8,0.0,0.24191,0.0002,13.66376]
[1778049582263,35.82,81379.8,0.0,0.24191,0.0002,13.66376]
[1778049583613,35.82,81379.69,0.0,0.24189,0.0002,13.66303]
[1778049583624,35.82,81379.69,0.0,0.24189,0.0002,13.66303]
[1778049588991,35.82,81373.27,0.0,0.24061,0.0002,13.6225]
[1778049593662,35.82,81370.54,0.0,0.24006,0.0002,13.60532]
[1778049593675,35.82,81370.54,0.0,0.24006,0.0002,13.60532]
[1778049594188,35.82,81370.54,0.0,0.24006,0.0002,13.60532]
[1778049594428,35.82,81365.08,0.0,0.23898,0.0002,13.5709]
[1778049594903,35.82,81365.08,0.0,0.23898,0.0002,13.5709]
[1778049595033,35.82,81365.08,0.0,0.23898,0.0002,13.5709]
[1778049595563,35.82,81365.08,0.0,0.23898,0.0002,13.5709]
[1778049596191,35.82,81365.08,0.0,0.23898,0.0002,13.5709]
[1778049596205,35.82,81365.08,0.0,0.23898,0.0002,13.5709]
[1778049596215,35.82,81361.89,0.0,0.23835,0.0002,13.55074]
[1778049596886,35.82,81361.89,0.0,0.23835,0.0002,13.55074]
[1778049596917,35.82,81361.89,0.0,0.23835,0.0002,13.55074]
[1778049600498,35.81,81359.06,0.0,0.23778,0.0002,13.53245]
[1778049600618,35.81,81359.06,0.0,0.23778,0.0002,13.53245]
[1778049601076,35.81,81359.06,0.0,0.23778,0.0002,13.5323]
[1778049602519,35.81,81358.61,0.0,0.23768,0.0002,13.5293]
[1778049608128,35.81,81357.32,0.0,0.2374,0.0002,13.52026]
[1778049610250,35.81,81363.67,0.0,0.23864,0.0002,13.56015]
[1778049610406,35.81,81363.67,0.0,0.23864,0.0002,13.56015]
[1778049610430,35.81,81363.67,0.0,0.23864,0.0002,13.56015]
[1778049610460,35.81,81363.67,0.0,0.23864,0.0002,13.56015]
[1778049610643,35.81,81363.67,0.0,0.23864,0.0002,13.56015]
[1778049611150,35.81,81363.67,0.0,0.23864,0.0002,13.56]
[1778049612155,35.8,81371.09,0.0,0.24011,0.0002,13.60666]
[1778049612690,35.8,81371.09,0.0,0.24011,0.0002,13.60666]
[1778049613202,35.8,81371.09,0.0,0.24011,0.0002,13.60666]
[1778049613244,35.8,81371.09,0.0,0.24011,0.0002,13.60666]
[1778049613325,35.8,81373.22,0.0,0.24052,0.0002,13.61977]
[1778049616760,35.8,81376.87,0.0,0.24124,0.0002,13.64267]
[1778049617313,35.8,81376.71,0.0,0.24121,0.0002,13.64173]
[1778049622326,35.8,81375.28,0.0,0.24094,0.0002,13.63297]
[1778049622833,35.8,81375.08,0.0,0.2409,0.0002,13.63177]
[1778049622841,35.8,81375.08,0.0,0.2409,0.0002,13.63177]
[1778049626873,35.81,81374.59,0.0,0.24081,0.0002,13.62891]
[1778049626888,35.81,81374.59,0.0,0.24081,0.0002,13.62891]
[1778049630922,35.81,81374.21,0.0,0.24074,0.0002,13.62674]
[1778049630938,35.81,81374.21,0.0,0.24074,0.0002,13.62674]
[1778049634976,35.81,81371.7,0.0,0.24017,0.0002,13.60434]
[1778049634983,35.81,81371.7,0.0,0.24017,0.0002,13.60434]
[1778049634989,35.81,81371.7,0.0,0.24017,0.0002,13.60434]
[1778049639996,35.81,81370.92,0.0,0.24003,0.0002,13.59985]
[1778049641056,35.81,81370.92,0.0,0.24003,0.0002,13.59991]
[1778049641069,35.81,81370.92,0.0,0.24003,0.0002,13.59991]
[1778049643068,35.81,81371.32,0.0,0.24011,0.0002,13.6025]
[1778049643074,35.81,81371.32,0.0,0.24011,0.0002,13.6025]
[1778049643116,35.81,81371.53,0.0,0.24016,0.0002,13.60388]
[1778049648671,35.81,81369.78,0.0,0.23982,0.0002,13.59317]
[1778049654454,35.81,81367.65,0.0,0.23942,0.0002,13.58029]
[1778049656695,35.82,81358.75,0.0,0.23766,0.0002,13.52422]
[1778049658198,35.82,81358.75,0.0,0.23766,0.0002,13.52422]
[1778049658213,35.82,81358.75,0.0,0.23766,0.0002,13.52422]
[1778049658237,35.82,81356.03,0.0,0.23713,0.0002,13.50711]
[1778049658846,35.82,81356.03,0.0,0.23713,0.0002,13.50711]
[1778049659271,35.82,81356.03,0.0,0.23713,0.0002,13.50711]
[1778049660114,35.82,81356.79,0.0,0.23728,0.0002,13.51203]
[1778049660141,35.82,81356.79,0.0,0.23728,0.0002,13.51203]
[1778049663585,35.82,81361.32,0.0,0.23817,0.0002,13.54057]
[1778049666111,35.82,81361.79,0.0,0.23826,0.0002,13.54354]
[1778049666133,35.82,81361.79,0.0,0.23826,0.0002,13.54354]
[1778049667354,35.82,81361.24,0.0,0.23815,0.0002,13.53998]
[1778049669218,35.82,81360.95,0.0,0.23809,0.0002,13.53805]
[1778049669661,35.81,81361.1,0.0,0.23812,0.0002,13.53892]
[1778049669684,35.81,81361.1,0.0,0.23812,0.0002,13.53892]
[1778049670781,35.81,81370.57,0.0,0.23999,0.0002,13.59864]
[1778049671482,35.81,81370.57,0.0,0.23999,0.0002,13.59864]
[1778049671520,35.81,81370.57,0.0,0.23999,0.0002,13.59864]
[1778049671665,35.81,81370.57,0.0,0.23999,0.0002,13.59864]
[1778049672319,35.81,81372.23,0.0,0.24032,0.0002,13.60892]
[1778049673438,35.81,81373.51,0.0,0.24057,0.0002,13.61703]
[1778049674315,35.81,81373.51,0.0,0.24057,0.0002,13.61703]
[1778049674341,35.81,81373.51,0.0,0.24057,0.0002,13.61703]
[1778049674391,35.81,81378.32,0.0,0.24153,0.0002,13.6473]
[1778049679261,35.81,81380.8,0.0,0.24201,0.0002,13.66252]
[1778049679272,35.81,81380.8,0.0,0.24201,0.0002,13.66252]
[1778049684892,35.81,81380.12,0.0,0.24186,0.0002,13.65756]
[1778049690236,35.81,81379.9,0.0,0.24179,0.0002,13.65563]
[1778049695740,35.8,81380.36,0.0,0.24179,0.0002,13.651]
[1778049701406,35.8,81379.89,0.0,0.24168,0.0002,13.64765]
[1778049703907,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049703960,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049703974,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049703979,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049704023,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049704132,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049704178,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049704342,35.8,81383.01,0.0,0.24229,0.0002,13.66693]
[1778049704186,35.8,81375.14,0.0,0.24072,0.0002,13.61739]
[1778049705299,35.8,81375.14,0.0,0.24072,0.0002,13.61739]
[1778049705320,35.8,81375.14,0.0,0.24072,0.0002,13.61739]
[1778049705330,35.8,81369.44,0.0,0.23959,0.0002,13.58142]
[1778049705865,35.8,81369.44,0.0,0.23959,0.0002,13.58142]
[1778049706024,35.8,81369.44,0.0,0.23959,0.0002,13.58142]
[1778049706078,35.8,81369.44,0.0,0.23959,0.0002,13.58142]
[1778049706569,35.8,81365.78,0.0,0.23886,0.0002,13.55832]
[1778049706615,35.8,81365.78,0.0,0.23886,0.0002,13.55832]
[1778049706683,35.8,81365.78,0.0,0.23886,0.0002,13.55832]
[1778049706818,35.8,81365.78,0.0,0.23886,0.0002,13.55818]
[1778049708883,35.8,81374.82,0.0,0.24065,0.0002,13.615]
[1778049714875,35.79,81379.57,0.0,0.24158,0.0002,13.64453]
[1778049720416,35.79,81378.97,0.0,0.24145,0.0002,13.64052]
[1778049720547,35.79,81379.64,0.0,0.24159,0.0002,13.64467]
[1778049720592,35.79,81379.64,0.0,0.24159,0.0002,13.64467]
[1778049720833,35.79,81379.64,0.0,0.24159,0.0002,13.64467]
[1778049720939,35.79,81379.64,0.0,0.24159,0.0002,13.64467]
[1778049721292,35.79,81379.64,0.0,0.24159,0.0002,13.64467]
[1778049721323,35.79,81379.64,0.0,0.24159,0.0002,13.64467]
[1778049721361,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049721544,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049721698,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049721712,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049722083,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049722110,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049722179,35.79,81354.16,0.0,0.23653,0.0002,13.48373]
[1778049722298,35.79,81346.88,0.0,0.2351,0.0002,13.43734]
[1778049722521,35.79,81346.88,0.0,0.2351,0.0002,13.43734]
[1778049722608,35.79,81346.88,0.0,0.2351,0.0002,13.43734]
[1778049722871,35.79,81346.88,0.0,0.2351,0.0002,13.43734]
[1778049722937,35.79,81347.14,0.0,0.23515,0.0002,13.43888]
[1778049725826,35.79,81347.65,0.0,0.23524,0.0002,13.44202]
[1778049725992,35.79,81347.65,0.0,0.23524,0.0002,13.44202]
[1778049726043,35.79,81347.65,0.0,0.23524,0.0002,13.44202]
[1778049726415,35.79,81347.65,0.0,0.23524,0.0002,13.44202]
[1778049726443,35.79,81353.57,0.0,0.2364,0.0002,13.47954]
[1778049726463,35.79,81353.57,0.0,0.2364,0.0002,13.47954]
[1778049727159,35.79,81353.57,0.0,0.2364,0.0002,13.47954]
[1778049727179,35.79,81353.57,0.0,0.2364,0.0002,13.47954]
[1778049727250,35.79,81358.95,0.0,0.23746,0.0002,13.51366]
[1778049727806,35.79,81358.95,0.0,0.23746,0.0002,13.51366]
[1778049727832,35.79,81358.95,0.0,0.23746,0.0002,13.51366]
[1778049728319,35.79,81358.95,0.0,0.23746,0.0002,13.51366]
[1778049728338,35.79,81358.95,0.0,0.23746,0.0002,13.51366]
[1778049728895,35.79,81357.71,0.0,0.23722,0.0002,13.50573]
[1778049728928,35.79,81357.71,0.0,0.23722,0.0002,13.50573]
[1778049729045,35.79,81357.71,0.0,0.23722,0.0002,13.50573]
[1778049729319,35.79,81352.06,0.0,0.2361,0.0002,13.46987]
[1778049730394,35.79,81352.06,0.0,0.2361,0.0002,13.46987]
[1778049730414,35.79,81352.06,0.0,0.2361,0.0002,13.46987]
[1778049730452,35.79,81340.59,0.0,0.23385,0.0002,13.39665]
[1778049730653,35.79,81340.59,0.0,0.23385,0.0002,13.39665]
[1778049730687,35.79,81340.59,0.0,0.23385,0.0002,13.39665]
[1778049731144,35.79,81340.59,0.0,0.23385,0.0002,13.39665]
[1778049731181,35.79,81340.59,0.0,0.23385,0.0002,13.39665]
[1778049731245,35.79,81346.53,0.0,0.23501,0.0002,13.43453]
[1778049731769,35.79,81346.53,0.0,0.23501,0.0002,13.43453]
[1778049731784,35.79,81346.53,0.0,0.23501,0.0002,13.43453]
[1778049732347,35.79,81346.53,0.0,0.23501,0.0002,13.43453]
[1778049732447,35.79,81352.22,0.0,0.23613,0.0002,13.47059]
[1778049738036,35.79,81353.63,0.0,0.23638,0.0002,13.47893]
[1778049743072,35.78,81348.41,0.0,0.23535,0.0002,13.44553]
[1778049744332,35.78,81354.57,0.0,0.23656,0.0002,13.48461]
[1778049750120,35.78,81353.72,0.0,0.23638,0.0002,13.47894]
[1778049750731,35.78,81353.72,0.0,0.23638,0.0002,13.47894]
[1778049750757,35.78,81353.72,0.0,0.23638,0.0002,13.47894]
[1778049751127,35.78,81353.87,0.0,0.23634,0.0002,13.47305]
[1778049752504,35.78,81352.99,0.0,0.23616,0.0002,13.4674]
[1778049752526,35.78,81352.99,0.0,0.23616,0.0002,13.4674]
[1778049753230,35.78,81352.99,0.0,0.23616,0.0002,13.4674]
[1778049753248,35.78,81352.99,0.0,0.23616,0.0002,13.4674]
[1778049753857,35.78,81353.36,0.0,0.23623,0.0002,13.46971]
[1778049753885,35.78,81353.36,0.0,0.23623,0.0002,13.46971]
[1778049754359,35.78,81353.05,0.0,0.23617,0.0002,13.46765]
[1778049757121,35.78,81353.05,0.0,0.23617,0.0002,13.46765]
[1778049757149,35.78,81353.05,0.0,0.23617,0.0002,13.46765]
[1778049757169,35.78,81353.47,0.0,0.23625,0.0002,13.47023]
[1778049757825,35.78,81353.47,0.0,0.23625,0.0002,13.47023]
[1778049757843,35.78,81353.47,0.0,0.23625,0.0002,13.47023]
[1778049757990,35.78,81353.47,0.0,0.23625,0.0002,13.47023]
[1778049758447,35.78,81359.92,0.0,0.23752,0.0002,13.51111]
[1778049759276,35.78,81365.99,0.0,0.23872,0.0002,13.54948]
[1778049759702,35.78,81365.99,0.0,0.23872,0.0002,13.54948]
[1778049759724,35.78,81365.99,0.0,0.23872,0.0002,13.54948]
[1778049760192,35.78,81365.99,0.0,0.23872,0.0002,13.54939]
[1778049765226,35.78,81361.27,0.0,0.23778,0.0002,13.51944]
[1778049768264,35.78,81368.01,0.0,0.23911,0.0002,13.56204]
[1778049773406,35.78,81370.28,0.0,0.23956,0.0002,13.57623]
[1778049779325,35.78,81374.13,0.0,0.24032,0.0002,13.60034]
[1778049783353,35.78,81367.29,0.0,0.23896,0.0002,13.55713]
[1778049788390,35.78,81370.22,0.0,0.23954,0.0002,13.57569]
[1778049792475,35.78,81369.9,0.0,0.23948,0.0002,13.57368]
[1778049792487,35.78,81369.9,0.0,0.23948,0.0002,13.57368]
[1778049793426,35.78,81373.94,0.0,0.24028,0.0002,13.59914]
[1778049798461,35.77,81372.01,0.0,0.23987,0.0002,13.58604]
[1778049798705,35.77,81372.01,0.0,0.23987,0.0002,13.58604]
[1778049798755,35.77,81372.01,0.0,0.23987,0.0002,13.58604]
[1778049799062,35.77,81372.01,0.0,0.23987,0.0002,13.58604]
[1778049799469,35.77,81370.85,0.0,0.23963,0.0002,13.57853]
[1778049800413,35.77,81370.85,0.0,0.23963,0.0002,13.57853]
[1778049800437,35.77,81370.85,0.0,0.23963,0.0002,13.57853]
[1778049800519,35.77,81378.32,0.0,0.24111,0.0002,13.62541]
[1778049801227,35.77,81378.32,0.0,0.24111,0.0002,13.62541]
[1778049801239,35.77,81378.32,0.0,0.24111,0.0002,13.62541]
[1778049801243,35.77,81378.32,0.0,0.24111,0.0002,13.62541]
[1778049801286,35.77,81378.32,0.0,0.24111,0.0002,13.62541]
[1778049801474,35.77,81378.32,0.0,0.24111,0.0002,13.62541]
[1778049802900,35.77,81378.04,0.0,0.24104,0.0002,13.62318]
[1778049803495,35.77,81377.55,0.0,0.24094,0.0002,13.62002]
[1778049808530,35.77,81377.05,0.0,0.24083,0.0002,13.61646]
[1778049814341,35.77,81380.29,0.0,0.2414,0.0002,13.63023]
[1778049820243,35.77,81381.11,0.0,0.24158,0.0002,13.63572]
[1778049820289,35.77,81381.11,0.0,0.24158,0.0002,13.63572]
[1778049826204,35.77,81382.17,0.0,0.24179,0.0002,13.64225]
[1778049826332,35.77,81382.17,0.0,0.24179,0.0002,13.64225]
[1778049826360,35.77,81382.17,0.0,0.24179,0.0002,13.64225]
[1778049826495,35.77,81382.35,0.0,0.24182,0.0002,13.64331]
[1778049827172,35.77,81382.35,0.0,0.24182,0.0002,13.64331]
[1778049829019,35.77,81385.41,0.0,0.24243,0.0002,13.66238]
[1778049829046,35.77,81385.41,0.0,0.24243,0.0002,13.66238]
[1778049834713,35.76,81384.13,0.0,0.24216,0.0002,13.6539]
[1778049839914,35.76,81384.84,0.0,0.24229,0.0002,13.65801]
[1778049840709,35.76,81384.91,0.0,0.2423,0.0002,13.65835]
[1778049842650,35.76,81378.92,0.0,0.24109,0.0002,13.62038]
[1778049843342,35.76,81378.92,0.0,0.24109,0.0002,13.62038]
[1778049843358,35.76,81378.92,0.0,0.24109,0.0002,13.62038]
[1778049843494,35.76,81378.92,0.0,0.24109,0.0002,13.62038]
[1778049843549,35.76,81378.19,0.0,0.24094,0.0002,13.6157]
[1778049850148,35.76,81374.24,0.0,0.24015,0.0002,13.59053]
[1778049851434,35.76,81373.12,0.0,0.23992,0.0002,13.58333]
[1778049851495,35.76,81373.32,0.0,0.23995,0.0002,13.58446]
[1778049853545,35.76,81373.32,0.0,0.23995,0.0002,13.58446]
[1778049853553,35.76,81373.32,0.0,0.23995,0.0002,13.58446]
[1778049853589,35.76,81373.32,0.0,0.23995,0.0002,13.58446]
[1778049855148,35.76,81373.89,0.0,0.24006,0.0002,13.58791]
[1778049855169,35.76,81373.89,0.0,0.24006,0.0002,13.58791]
[1778049855270,35.76,81380.0,0.0,0.24128,0.0002,13.62632]
[1778049855889,35.76,81380.0,0.0,0.24128,0.0002,13.62632]
[1778049856544,35.76,81380.0,0.0,0.24128,0.0002,13.62632]
[1778049857181,35.76,81381.49,0.0,0.24157,0.0002,13.63553]
[1778049858524,35.76,81381.28,0.0,0.24153,0.0002,13.63421]
[1778049864496,35.75,81382.01,0.0,0.24166,0.0002,13.63827]
[1778049869958,35.75,81382.2,0.0,0.24168,0.0002,13.63895]
[1778049874994,35.75,81381.68,0.0,0.2415,0.0002,13.6288]
[1778049876864,35.75,81381.8,0.0,0.24152,0.0002,13.62947]
[1778049876928,35.75,81381.8,0.0,0.24152,0.0002,13.62947]
[1778049876946,35.75,81381.8,0.0,0.24152,0.0002,13.62947]
[1778049877068,35.75,81381.8,0.0,0.24152,0.0002,13.62947]
[1778049877132,35.75,81387.31,0.0,0.24262,0.0002,13.664]
[1778049878085,35.75,81387.31,0.0,0.24262,0.0002,13.664]
[1778049878115,35.75,81387.31,0.0,0.24262,0.0002,13.664]
[1778049883346,35.75,81391.53,0.0,0.24346,0.0002,13.69026]
[1778049889094,35.75,81395.12,0.0,0.24417,0.0002,13.71258]
[1778049892276,35.75,81395.11,0.0,0.24417,0.0002,13.71249]
[1778049893272,35.75,81391.05,0.0,0.24336,0.0002,13.68713]
[1778049893286,35.75,81391.05,0.0,0.24336,0.0002,13.68713]
[1778049893371,35.75,81391.27,0.0,0.2434,0.0002,13.68858]
[1778049895284,35.75,81391.27,0.0,0.24341,0.0002,13.68866]
[1778049895299,35.75,81391.34,0.0,0.24342,0.0002,13.68918]
[1778049896371,35.75,81391.34,0.0,0.24342,0.0002,13.68918]
[1778049896472,35.75,81391.37,0.0,0.24343,0.0002,13.6893]
[1778049898353,35.75,81391.37,0.0,0.24343,0.0002,13.6893]
[1778049898454,35.75,81390.89,0.0,0.24333,0.0002,13.68626]
[1778049899042,35.75,81390.89,0.0,0.24333,0.0002,13.68626]
[1778049899642,35.75,81390.89,0.0,0.24333,0.0002,13.68626]
[1778049899161,35.75,81390.89,0.0,0.24333,0.0002,13.68623]
[1778049900022,35.75,81390.89,0.0,0.24333,0.0002,13.68623]
[1778049900090,35.75,81390.89,0.0,0.24333,0.0002,13.68623]
[1778049900117,35.75,81390.89,0.0,0.24333,0.0002,13.68623]
[1778049900299,35.75,81390.89,0.0,0.24333,0.0002,13.68623]
[1778049900615,35.75,81410.79,0.0,0.24733,0.0002,13.81026]
[1778049901614,35.75,81423.68,0.0,0.24995,0.0002,13.88996]
[1778049901793,35.75,81423.68,0.0,0.24995,0.0002,13.88996]
[1778049901840,35.75,81423.68,0.0,0.24995,0.0002,13.88996]
[1778049902324,35.75,81423.68,0.0,0.24995,0.0002,13.88996]
[1778049902397,35.75,81427.95,0.0,0.25081,0.0002,13.91627]
[1778049903041,35.75,81427.95,0.0,0.25081,0.0002,13.91627]
[1778049903063,35.75,81427.95,0.0,0.25081,0.0002,13.91627]
[1778049903130,35.75,81427.95,0.0,0.25081,0.0002,13.91627]
[1778049903165,35.75,81427.95,0.0,0.25081,0.0002,13.91627]
[1778049903297,35.75,81427.95,0.0,0.25081,0.0002,13.91627]
[1778049903384,35.75,81426.06,0.0,0.25043,0.0002,13.90454]
[1778049903757,35.75,81426.06,0.0,0.25043,0.0002,13.90454]
[1778049903773,35.75,81426.06,0.0,0.25043,0.0002,13.90454]
[1778049904228,35.75,81426.06,0.0,0.25043,0.0002,13.90454]
[1778049904304,35.75,81426.25,0.0,0.25047,0.0002,13.9058]
[1778049906064,35.75,81426.25,0.0,0.25047,0.0002,13.9058]
[1778049906562,35.75,81426.71,0.0,0.25057,0.0002,13.90882]
[1778049911341,35.75,81428.17,0.0,0.25086,0.0002,13.91777]
[1778049911573,35.75,81435.31,0.0,0.25232,0.0002,13.9616]
[1778049912688,35.75,81435.31,0.0,0.25232,0.0002,13.96157]
[1778049912722,35.75,81435.31,0.0,0.25232,0.0002,13.96157]
[1778049913262,35.75,81439.85,0.0,0.25324,0.0002,13.9893]
[1778049917686,35.75,81444.75,0.0,0.25425,0.00021,14.0194]
[1778049917732,35.75,81444.75,0.0,0.25425,0.00021,14.0194]
[1778049917828,35.75,81444.75,0.0,0.25425,0.00021,14.0194]
[1778049918335,35.75,81444.75,0.0,0.25425,0.00021,14.0194]
[1778049918437,35.75,81435.89,0.0,0.25244,0.0002,13.96523]
[1778049924338,35.75,81431.89,0.0,0.25161,0.0002,13.94037]
[1778049927109,35.75,81431.36,0.0,0.2515,0.0002,13.93695]
[1778049927139,35.75,81431.36,0.0,0.2515,0.0002,13.93695]
[1778049927157,35.75,81431.36,0.0,0.2515,0.0002,13.93695]
[1778049927374,35.75,81431.36,0.0,0.2515,0.0002,13.93695]
[1778049928488,35.74,81426.93,0.0,0.25059,0.0002,13.90954]
[1778049928524,35.74,81426.92,0.0,0.25059,0.0002,13.90943]
[1778049928712,35.74,81426.92,0.0,0.25059,0.0002,13.90943]
[1778049929902,35.74,81426.92,0.0,0.25059,0.0002,13.90943]
[1778049934129,35.74,81426.22,0.0,0.25037,0.0002,13.89823]
[1778049934139,35.74,81426.22,0.0,0.25037,0.0002,13.89823]
[1778049934198,35.74,81426.22,0.0,0.25037,0.0002,13.89823]
[1778049934223,35.74,81426.22,0.0,0.25037,0.0002,13.89823]
[1778049934319,35.74,81426.22,0.0,0.25037,0.0002,13.89823]
[1778049934413,35.74,81426.5,0.0,0.25042,0.0002,13.89993]
[1778049936559,35.74,81425.8,0.0,0.25028,0.0002,13.89558]
[1778049936566,35.74,81425.8,0.0,0.25028,0.0002,13.89558]
[1778049936630,35.74,81423.57,0.0,0.24982,0.0002,13.8818]
[1778049938141,35.74,81423.57,0.0,0.24982,0.0002,13.8818]
[1778049938172,35.74,81423.57,0.0,0.24982,0.0002,13.8818]
[1778049938829,35.74,81424.76,0.0,0.25007,0.0002,13.88914]
[1778049938855,35.74,81424.76,0.0,0.25007,0.0002,13.88914]
[1778049942623,35.74,81425.99,0.0,0.25032,0.0002,13.89671]
[1778049942650,35.74,81425.99,0.0,0.25032,0.0002,13.89671]
[1778049942676,35.74,81426.58,0.0,0.25044,0.0002,13.90034]
[1778049948508,35.74,81428.54,0.0,0.25084,0.0002,13.91239]
[1778049953544,35.74,81428.16,0.0,0.25076,0.0002,13.91011]
[1778049958576,35.74,81430.23,0.0,0.25118,0.0002,13.92291]
[1778049963611,35.74,81433.46,0.0,0.25185,0.0002,13.94284]
[1778049968646,35.74,81433.63,0.0,0.25188,0.0002,13.94395]
[1778049968824,35.74,81433.63,0.0,0.25188,0.0002,13.94395]
[1778049968882,35.74,81433.63,0.0,0.25188,0.0002,13.94395]
[1778049970023,35.74,81433.86,0.0,0.25193,0.0002,13.94538]
[1778049970061,35.74,81433.86,0.0,0.25193,0.0002,13.94538]
[1778049970533,35.74,81433.86,0.0,0.25193,0.0002,13.94538]
[1778049970661,35.74,81439.48,0.0,0.25308,0.0002,13.97994]
[1778049972976,35.74,81442.95,0.0,0.25379,0.00021,14.00109]
[1778049978716,35.74,81437.24,0.0,0.25261,0.0002,13.9659]
[1778049983078,35.74,81435.57,0.0,0.25227,0.0002,13.95554]
[1778049983095,35.74,81435.57,0.0,0.25227,0.0002,13.95554]
[1778049986235,35.74,81434.33,0.0,0.25201,0.0002,13.94788]
[1778049987029,35.74,81434.07,0.0,0.25196,0.0002,13.94625]
[1778049987776,35.74,81433.84,0.0,0.25191,0.0002,13.94481]
[1778049987804,35.74,81433.84,0.0,0.25191,0.0002,13.94481]
[1778049987965,35.74,81433.84,0.0,0.25191,0.0002,13.94481]
[1778049988054,35.74,81433.87,0.0,0.25192,0.0002,13.94497]
[1778049994912,35.74,81430.84,0.0,0.25122,0.0002,13.91952]
[1778049995362,35.74,81430.84,0.0,0.25122,0.0002,13.91952]
[1778049995377,35.74,81430.84,0.0,0.25122,0.0002,13.91952]
[1778049996583,35.74,81429.7,0.0,0.25099,0.0002,13.91257]
[1778049996619,35.74,81429.7,0.0,0.25099,0.0002,13.91257]
[1778049998973,35.74,81428.51,0.0,0.25076,0.0002,13.90554]
[1778050000755,35.74,81428.77,0.0,0.25081,0.0002,13.90715]
[1778050001185,35.74,81429.02,0.0,0.25086,0.0002,13.9087]
[1778050001331,35.74,81429.02,0.0,0.25086,0.0002,13.9087]
[1778050001369,35.74,81429.02,0.0,0.25086,0.0002,13.9087]
[1778050001560,35.74,81429.21,0.0,0.2509,0.0002,13.90986]
[1778050003330,35.74,81429.21,0.0,0.2509,0.0002,13.90987]
[1778050007275,35.74,81429.01,0.0,0.25087,0.0002,13.90891]
[1778050007315,35.74,81429.01,0.0,0.25087,0.0002,13.90891]
[1778050008660,35.75,81426.33,0.0,0.25033,0.0002,13.89253]
[1778050009183,35.75,81427.15,0.0,0.2505,0.0002,13.89765]
[1778050010653,35.75,81426.82,0.0,0.25043,0.0002,13.89561]
[1778050010687,35.75,81426.82,0.0,0.25043,0.0002,13.89561]
[1778050012569,35.75,81428.03,0.0,0.25068,0.0002,13.90315]
[1778050012732,35.75,81428.99,0.0,0.25088,0.0002,13.90913]
[1778050013538,35.75,81436.81,0.0,0.25248,0.0002,13.95716]
[1778050014590,35.75,81443.49,0.0,0.25385,0.00021,13.99818]
[1778050016062,35.75,81443.49,0.0,0.25385,0.00021,13.99826]
[1778050016789,35.75,81444.38,0.0,0.25404,0.00021,14.00374]
[1778050016823,35.75,81444.38,0.0,0.25404,0.00021,14.00374]
[1778050017488,35.75,81444.38,0.0,0.25404,0.00021,14.00374]
[1778050019746,35.75,81443.95,0.0,0.25395,0.00021,14.00117]
[1778050019782,35.75,81443.95,0.0,0.25395,0.00021,14.00117]
[1778050021800,35.75,81442.1,0.0,0.25357,0.0002,13.98997]
[1778050021827,35.75,81442.1,0.0,0.25357,0.0002,13.98997]
[1778050027052,35.75,81440.22,0.0,0.25319,0.0002,13.9786]
[1778050031743,35.75,81432.22,0.0,0.25156,0.0002,13.92966]
[1778050032331,35.75,81432.22,0.0,0.25156,0.0002,13.92966]
[1778050033681,35.75,81430.98,0.0,0.25131,0.0002,13.92204]
[1778050034247,35.75,81429.49,0.0,0.25101,0.0002,13.91301]
[1778050034267,35.75,81429.49,0.0,0.25101,0.0002,13.91301]
[1778050035620,35.75,81430.06,0.0,0.25113,0.0002,13.91659]
[1778050035649,35.75,81430.06,0.0,0.25113,0.0002,13.91659]
[1778050041151,35.75,81429.97,0.0,0.25112,0.0002,13.91647]
[1778050046185,35.76,81428.59,0.0,0.25085,0.0002,13.90836]
[1778050051220,35.76,81428.67,0.0,0.25081,0.0002,13.9025]
[1778050053352,35.76,81431.13,0.0,0.25132,0.0002,13.9177]
[1778050053904,35.76,81431.63,0.0,0.25142,0.0002,13.92084]
[1778050059276,35.76,81430.27,0.0,0.25115,0.0002,13.91282]
[1778050064314,35.76,81429.8,0.0,0.25107,0.0002,13.91023]
[1778050069349,35.76,81431.12,0.0,0.25135,0.0002,13.91861]
[1778050075156,35.76,81430.1,0.0,0.25114,0.0002,13.91249]
[1778050080425,35.77,81428.47,0.0,0.25082,0.0002,13.90288]
[1778050084452,35.77,81422.48,0.0,0.24961,0.0002,13.8662]
[1778050085969,35.77,81421.53,0.0,0.24942,0.0002,13.86043]
[1778050085993,35.77,81421.53,0.0,0.24942,0.0002,13.86043]
[1778050086467,35.77,81421.68,0.0,0.24946,0.0002,13.86146]
[1778050091978,35.77,81419.48,0.0,0.24903,0.0002,13.84837]
[1778050094580,35.77,81420.8,0.0,0.2493,0.0002,13.85679]
[1778050100568,35.78,81427.92,0.0,0.25078,0.0002,13.90151]
[1778050102496,35.78,81429.04,0.0,0.25101,0.0002,13.9085]
[1778050102591,35.78,81429.46,0.0,0.2511,0.0002,13.91118]
[1778050107616,35.78,81430.22,0.0,0.25127,0.0002,13.91635]
[1778050112651,35.78,81433.25,0.0,0.25183,0.0002,13.92861]
[1778050117686,35.79,81434.94,0.0,0.2522,0.0002,13.93946]
[1778050120992,35.79,81435.56,0.0,0.25233,0.0002,13.94354]
[1778050121114,35.79,81435.56,0.0,0.25233,0.0002,13.94354]
[1778050121489,35.79,81435.56,0.0,0.25233,0.0002,13.94354]
[1778050121512,35.79,81435.56,0.0,0.25233,0.0002,13.94354]
[1778050121558,35.79,81435.56,0.0,0.25233,0.0002,13.94354]
[1778050121716,35.79,81437.63,0.0,0.25276,0.0002,13.9563]
[1778050122722,35.79,81448.35,0.0,0.25496,0.00021,14.02188]
[1778050125869,35.79,81453.26,0.0,0.25597,0.00021,14.0518]
[1778050125899,35.79,81453.26,0.0,0.25598,0.00021,14.05186]
[1778050131357,35.79,81452.13,0.0,0.25577,0.00021,14.04568]
[1778050137440,35.8,81448.84,0.0,0.25512,0.00021,14.02645]
[1778050137848,35.8,81458.12,0.0,0.25703,0.00021,14.08288]
[1778050138948,35.8,81455.05,0.0,0.25641,0.00021,14.06468]
[1778050139879,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050139956,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050139996,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050140103,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050140118,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050140369,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050140385,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050140849,35.8,81450.72,0.0,0.25553,0.00021,14.03849]
[1778050141857,35.8,81442.82,0.0,0.2539,0.0002,13.99044]
[1778050146584,35.8,81439.76,0.0,0.25329,0.0002,13.9721]
[1778050149043,35.8,81437.58,0.0,0.25284,0.0002,13.95873]
[1778050151029,35.8,81438.56,0.0,0.25304,0.0002,13.96471]
[1778050151655,35.8,81438.56,0.0,0.25304,0.0002,13.96471]
[1778050152265,35.8,81438.71,0.0,0.25307,0.0002,13.96559]
[1778050157158,35.8,81439.84,0.0,0.2533,0.0002,13.97239]
[1778050157187,35.8,81439.84,0.0,0.2533,0.0002,13.97239]
[1778050163011,35.8,81437.35,0.0,0.25278,0.0002,13.95688]
[1778050166079,35.8,81437.61,0.0,0.25283,0.0002,13.95839]
[1778050167334,35.8,81437.85,0.0,0.25288,0.0002,13.95981]
[1778050167390,35.8,81437.85,0.0,0.25288,0.0002,13.95981]
[1778050168671,35.8,81443.53,0.0,0.25404,0.0002,13.9945]
[1778050169969,35.8,81445.96,0.0,0.25454,0.00021,14.00937]
[1778050170009,35.8,81445.96,0.0,0.25454,0.00021,14.00937]
[1778050170034,35.8,81445.96,0.0,0.25454,0.00021,14.00937]
[1778050170473,35.8,81446.44,0.0,0.25464,0.00021,14.01229]
[1778050171618,35.8,81446.44,0.0,0.25464,0.00021,14.01229]
[1778050171891,35.8,81446.44,0.0,0.25464,0.00021,14.01229]
[1778050171913,35.8,81446.44,0.0,0.25464,0.00021,14.01229]
[1778050174901,35.81,81450.68,0.0,0.25547,0.00021,14.03224]
[1778050174930,35.81,81450.68,0.0,0.25547,0.00021,14.03224]
[1778050177296,35.82,81454.09,0.0,0.25625,0.00021,14.05519]
[1778050177309,35.82,81454.09,0.0,0.25625,0.00021,14.05519]
[1778050177393,35.82,81454.09,0.0,0.25625,0.00021,14.05519]
[1778050177401,35.82,81454.09,0.0,0.25625,0.00021,14.05519]
[1778050177503,35.82,81455.38,0.0,0.25652,0.00021,14.063]
[1778050181503,35.83,81461.49,0.0,0.25783,0.00021,14.10143]
[1778050187566,35.83,81459.35,0.0,0.25741,0.00021,14.08922]
[1778050187810,35.83,81458.94,0.0,0.25733,0.00021,14.08685]
[1778050188328,35.83,81458.94,0.0,0.25733,0.00021,14.08685]
[1778050188385,35.83,81461.99,0.0,0.25796,0.00021,14.10525]
[1778050194708,35.83,81463.28,0.0,0.25822,0.00021,14.11283]
[1778050200271,35.83,81463.84,0.0,0.25832,0.00021,14.11573]
[1778050201330,35.83,81463.84,0.0,0.25832,0.00021,14.11573]
[1778050203011,35.83,81459.63,0.0,0.25745,0.00021,14.09022]
[1778050203082,35.83,81459.63,0.0,0.25745,0.00021,14.09022]
[1778050203292,35.83,81459.61,0.0,0.25744,0.00021,14.09007]
[1778050205930,35.83,81455.97,0.0,0.25669,0.00021,14.06804]
[1778050206317,35.83,81454.25,0.0,0.25633,0.00021,14.05763]
[1778050209770,35.83,81454.12,0.0,0.25631,0.00021,14.05686]
[1778050215076,35.83,81450.74,0.0,0.25562,0.00021,14.03645]
[1778050215108,35.83,81450.74,0.0,0.25562,0.00021,14.03645]
[1778050215866,35.83,81448.27,0.0,0.25511,0.00021,14.02154]
[1778050217077,35.83,81448.27,0.0,0.25511,0.00021,14.02154]
[1778050217118,35.83,81448.27,0.0,0.25511,0.00021,14.02154]
[1778050218269,35.83,81445.0,0.0,0.25444,0.00021,14.00172]
[1778050218293,35.83,81445.0,0.0,0.25444,0.00021,14.00172]
[1778050220236,35.83,81444.08,0.0,0.25426,0.0002,13.99628]
[1778050220265,35.83,81444.08,0.0,0.25426,0.0002,13.99628]
[1778050226255,35.84,81441.81,0.0,0.25384,0.0002,13.9837]
[1778050231490,35.84,81441.28,0.0,0.25367,0.0002,13.97422]
[1778050236524,35.84,81441.59,0.0,0.25375,0.0002,13.97648]
[1778050238100,35.84,81441.85,0.0,0.2538,0.0002,13.97802]
[1778050238107,35.84,81441.85,0.0,0.2538,0.0002,13.97802]
[1778050238739,35.84,81441.85,0.0,0.2538,0.0002,13.97802]
[1778050238994,35.84,81435.39,0.0,0.25248,0.0002,13.93852]
[1778050240108,35.84,81435.39,0.0,0.25248,0.0002,13.93852]
[1778050240112,35.84,81435.39,0.0,0.25248,0.0002,13.93852]
[1778050240553,35.84,81433.9,0.0,0.25217,0.0002,13.9293]
[1778050241243,35.84,81433.9,0.0,0.25217,0.0002,13.9293]
[1778050241279,35.84,81433.9,0.0,0.25217,0.0002,13.9293]
[1778050242131,35.84,81433.33,0.0,0.25205,0.0002,13.92571]
[1778050242567,35.84,81432.47,0.0,0.25187,0.0002,13.92045]
[1778050245966,35.84,81431.85,0.0,0.25175,0.0002,13.91667]
[1778050246859,35.84,81430.96,0.0,0.25156,0.0002,13.91113]
[1778050249538,35.84,81431.18,0.0,0.2516,0.0002,13.91229]
[1778050249628,35.84,81430.92,0.0,0.25155,0.0002,13.9106]
[1778050250560,35.84,81430.92,0.0,0.25155,0.0002,13.9106]
[1778050250623,35.84,81430.92,0.0,0.25154,0.0002,13.91051]
[1778050251492,35.84,81430.92,0.0,0.25154,0.0002,13.91051]
[1778050251682,35.84,81431.13,0.0,0.25158,0.0002,13.9117]
[1778050253681,35.84,81436.71,0.0,0.25272,0.0002,13.94576]
[1778050259686,35.84,81435.67,0.0,0.25252,0.0002,13.93967]
[1778050264723,35.84,81432.88,0.0,0.25196,0.0002,13.9229]
[1778050269756,35.84,81432.17,0.0,0.25182,0.0002,13.91871]
[1778050274792,35.84,81430.62,0.0,0.2515,0.0002,13.90916]
[1778050279827,35.84,81429.47,0.0,0.25126,0.0002,13.90206]
[1778050280527,35.84,81429.47,0.0,0.25126,0.0002,13.90206]
[1778050280833,35.84,81428.92,0.0,0.25115,0.0002,13.89858]
[1778050285868,35.84,81426.72,0.0,0.25068,0.0002,13.88449]
[1778050290872,35.83,81424.99,0.0,0.25031,0.0002,13.87346]
[1778050295879,35.83,81423.6,0.0,0.24994,0.0002,13.85775]
[1778050298298,35.83,81423.7,0.0,0.24996,0.0002,13.85814]
[1778050298959,35.83,81423.77,0.0,0.24997,0.0002,13.85849]
[1778050301762,35.83,81423.61,0.0,0.24993,0.0002,13.85736]
[1778050307015,35.83,81422.03,0.0,0.2496,0.0002,13.84725]
[1778050312051,35.83,81419.59,0.0,0.24909,0.0002,13.83201]
[1778050317086,35.82,81422.07,0.0,0.24959,0.0002,13.84706]
[1778050322954,35.83,81420.87,0.0,0.24935,0.0002,13.83981]
[1778050330177,35.83,81423.06,0.0,0.24981,0.0002,13.85383]
[1778050335471,35.83,81425.44,0.0,0.25031,0.0002,13.86871]
[1778050341135,35.83,81431.65,0.0,0.25159,0.0002,13.90735]
[1778050345257,35.83,81434.55,0.0,0.25219,0.0002,13.92532]
[1778050345292,35.83,81434.55,0.0,0.25219,0.0002,13.92532]
[1778050347291,35.83,81434.28,0.0,0.25214,0.0002,13.92375]
[1778050347591,35.83,81434.28,0.0,0.25214,0.0002,13.92375]
[1778050347624,35.83,81434.28,0.0,0.25214,0.0002,13.92375]
[1778050353338,35.84,81436.54,0.0,0.25253,0.0002,13.93102]
[1778050357861,35.84,81436.39,0.0,0.2525,0.0002,13.93018]
[1778050359422,35.84,81433.86,0.0,0.25199,0.0002,13.91475]
[1778050364702,35.84,81430.08,0.0,0.25122,0.0002,13.89175]
[1778050366814,35.84,81430.4,0.0,0.25129,0.0002,13.89374]
[1778050366916,35.84,81429.52,0.0,0.25111,0.0002,13.88831]
[1778050367362,35.84,81429.52,0.0,0.25111,0.0002,13.88831]
[1778050367416,35.84,81429.52,0.0,0.25111,0.0002,13.88831]
[1778050367687,35.84,81429.52,0.0,0.25111,0.0002,13.88831]
[1778050368062,35.84,81429.52,0.0,0.25111,0.0002,13.88831]
[1778050368077,35.84,81429.52,0.0,0.25111,0.0002,13.88831]
[1778050367937,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368214,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368276,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368447,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368492,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368725,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368767,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368928,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050368980,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050369130,35.84,81413.53,0.0,0.24786,0.0002,13.7899]
[1778050369141,35.84,81406.34,0.0,0.24641,0.0002,13.74542]
[1778050369162,35.84,81406.34,0.0,0.24641,0.0002,13.74542]
[1778050369336,35.84,81406.34,0.0,0.24641,0.0002,13.74542]
[1778050369373,35.84,81406.34,0.0,0.24641,0.0002,13.74542]
[1778050369547,35.84,81406.34,0.0,0.24641,0.0002,13.74542]
[1778050369627,35.84,81408.07,0.0,0.24676,0.0002,13.75615]
[1778050371261,35.84,81408.07,0.0,0.24677,0.0002,13.75637]
[1778050371271,35.84,81408.07,0.0,0.24677,0.0002,13.75637]
[1778050371274,35.84,81408.07,0.0,0.24677,0.0002,13.75637]
[1778050371945,35.84,81408.07,0.0,0.24677,0.0002,13.75637]
[1778050372003,35.84,81413.42,0.0,0.24785,0.0002,13.78962]
[1778050373672,35.84,81414.22,0.0,0.24802,0.0002,13.79467]
[1778050373693,35.84,81414.22,0.0,0.24802,0.0002,13.79467]
[1778050374119,35.84,81414.22,0.0,0.24802,0.0002,13.79467]
[1778050374113,35.84,81415.6,0.0,0.2483,0.0002,13.80339]
[1778050374866,35.84,81415.6,0.0,0.2483,0.0002,13.80339]
[1778050374895,35.84,81416.01,0.0,0.24839,0.0002,13.80592]
[1778050375467,35.84,81416.01,0.0,0.24839,0.0002,13.80592]
[1778050375498,35.84,81416.8,0.0,0.24855,0.0002,13.81079]
[1778050377607,35.84,81416.8,0.0,0.24855,0.0002,13.81079]
[1778050379681,35.84,81419.1,0.0,0.24901,0.0002,13.82496]
[1778050379761,35.84,81426.2,0.0,0.25046,0.0002,13.86865]
[1778050380406,35.84,81426.2,0.0,0.25046,0.0002,13.86865]
[1778050381055,35.84,81428.84,0.0,0.251,0.0002,13.88506]
[1778050386079,35.84,81429.06,0.0,0.25106,0.0002,13.8868]
[1778050391084,35.85,81429.97,0.0,0.25127,0.0002,13.89319]
[1778050396086,35.86,81432.47,0.0,0.25182,0.0002,13.90959]
[1778050401089,35.86,81431.65,0.0,0.25169,0.0002,13.90559]
[1778050406091,35.86,81430.68,0.0,0.25151,0.0002,13.90037]
[1778050411099,35.87,81433.0,0.0,0.25202,0.0002,13.91555]
[1778050416104,35.88,81435.9,0.0,0.25258,0.0002,13.9277]
[1778050417591,35.88,81439.27,0.0,0.25328,0.0002,13.9487]
[1778050417604,35.88,81439.27,0.0,0.25328,0.0002,13.9487]
[1778050417834,35.88,81442.27,0.0,0.2539,0.0002,13.96697]
[1778050418253,35.88,81442.27,0.0,0.2539,0.0002,13.96697]
[1778050418895,35.88,81442.27,0.0,0.2539,0.0002,13.96697]
[1778050418911,35.88,81442.27,0.0,0.2539,0.0002,13.96697]
[1778050418971,35.88,81444.41,0.0,0.25434,0.00021,13.98019]
[1778050421267,35.88,81446.18,0.0,0.2547,0.00021,13.9909]
[1778050421965,35.88,81446.18,0.0,0.2547,0.00021,13.9909]
[1778050422007,35.88,81445.85,0.0,0.25464,0.00021,13.98895]
[1778050428052,35.88,81443.52,0.0,0.25419,0.0002,13.9755]
[1778050428415,35.89,81443.48,0.0,0.25419,0.0002,13.97574]
[1778050429151,35.89,81443.48,0.0,0.25419,0.0002,13.97574]
[1778050429199,35.89,81447.4,0.0,0.25501,0.00021,13.99979]
[1778050429838,35.89,81447.4,0.0,0.25501,0.00021,13.99979]
[1778050429868,35.89,81447.4,0.0,0.25501,0.00021,13.99979]
[1778050429931,35.89,81449.85,0.0,0.25551,0.00021,14.01464]
[1778050431942,35.89,81449.85,0.0,0.25552,0.00021,14.01485]
[1778050432020,35.89,81449.79,0.0,0.25551,0.00021,14.01466]
[1778050434209,35.89,81449.79,0.0,0.25551,0.00021,14.01466]
[1778050434907,35.89,81444.28,0.0,0.25439,0.0002,13.98142]
[1778050437226,35.89,81441.69,0.0,0.25386,0.0002,13.96577]
[1778050437250,35.89,81441.69,0.0,0.25386,0.0002,13.96577]
[1778050443038,35.89,81439.76,0.0,0.25347,0.0002,13.95426]
[1778050446105,35.9,81434.17,0.0,0.25234,0.0002,13.92036]
[1778050452025,35.9,81433.84,0.0,0.25229,0.0002,13.91907]
[1778050454882,35.9,81433.93,0.0,0.25231,0.0002,13.91962]
[1778050455214,35.9,81434.22,0.0,0.25238,0.0002,13.9215]
[1778050460218,35.9,81431.89,0.0,0.25193,0.0002,13.90802]
[1778050465245,35.91,81430.08,0.0,0.2516,0.0002,13.89828]
[1778050470271,35.92,81430.93,0.0,0.25182,0.0002,13.90471]
[1778050475294,35.93,81435.13,0.0,0.25264,0.0002,13.92481]
[1778050480224,35.93,81441.02,0.0,0.25389,0.0002,13.96177]
[1778050485302,35.94,81442.73,0.0,0.25426,0.0002,13.97287]
[1778050486826,35.94,81442.46,0.0,0.25421,0.0002,13.9714]
[1778050487045,35.94,81448.84,0.0,0.25552,0.00021,14.01024]
[1778050488709,35.94,81451.53,0.0,0.25608,0.00021,14.0267]
[1778050490319,35.94,81450.87,0.0,0.25596,0.00021,14.02292]
[1778050491180,35.94,81450.87,0.0,0.25596,0.00021,14.02311]
[1778050492729,35.94,81450.87,0.0,0.25596,0.00021,14.02311]
[1778050492749,35.94,81450.87,0.0,0.25596,0.00021,14.02311]
[1778050493378,35.94,81448.06,0.0,0.25539,0.00021,14.00612]
[1778050493411,35.94,81448.06,0.0,0.25539,0.00021,14.00612]
[1778050499359,35.94,81442.17,0.0,0.25418,0.0002,13.97049]
[1778050506086,35.94,81440.27,0.0,0.2538,0.0002,13.95904]
[1778050512388,35.94,81441.89,0.0,0.25413,0.0002,13.96895]
[1778050517485,35.94,81440.3,0.0,0.2538,0.0002,13.95926]
[1778050522522,35.94,81438.48,0.0,0.25343,0.0002,13.94818]
[1778050527557,35.94,81438.75,0.0,0.25348,0.0002,13.94979]
[1778050528606,35.94,81438.75,0.0,0.25348,0.0002,13.94979]
[1778050529281,35.94,81436.74,0.0,0.25307,0.0002,13.93753]
[1778050530180,35.94,81424.27,0.0,0.25053,0.0002,13.86128]
[1778050531153,35.94,81424.27,0.0,0.25053,0.0002,13.86128]
[1778050531222,35.94,81422.27,0.0,0.25005,0.0002,13.84226]
[1778050533169,35.94,81422.37,0.0,0.25007,0.0002,13.84287]
[1778050533242,35.94,81425.2,0.0,0.25065,0.0002,13.86041]
[1778050538634,35.94,81429.21,0.0,0.25147,0.0002,13.8851]
[1778050543668,35.94,81431.01,0.0,0.25184,0.0002,13.89604]
[1778050548210,35.94,81431.57,0.0,0.25195,0.0002,13.89944]
[1778050548258,35.94,81432.54,0.0,0.25215,0.0002,13.90534]
[1778050553267,35.95,81432.61,0.0,0.25218,0.0002,13.90629]
[1778050556255,35.95,81426.62,0.0,0.25099,0.0002,13.87046]
[1778050557674,35.95,81425.2,0.0,0.25071,0.0002,13.862]
[1778050558300,35.95,81425.2,0.0,0.25071,0.0002,13.862]
[1778050558309,35.95,81425.2,0.0,0.25071,0.0002,13.862]
[1778050558313,35.95,81425.2,0.0,0.25071,0.0002,13.862]
[1778050557776,35.95,81425.2,0.0,0.25071,0.0002,13.862]
[1778050559295,35.95,81424.41,0.0,0.25056,0.0002,13.85765]
[1778050559768,35.95,81424.41,0.0,0.25056,0.0002,13.85765]
[1778050559776,35.95,81424.41,0.0,0.25056,0.0002,13.85765]
[1778050559805,35.95,81424.41,0.0,0.25056,0.0002,13.85765]
[1778050559909,35.95,81425.02,0.0,0.25069,0.0002,13.86138]
[1778050560350,35.95,81425.02,0.0,0.25069,0.0002,13.86138]
[1778050560541,35.95,81425.02,0.0,0.25069,0.0002,13.86138]
[1778050560565,35.95,81425.02,0.0,0.25069,0.0002,13.86138]
[1778050560797,35.95,81425.02,0.0,0.25069,0.0002,13.86163]
[1778050561626,35.95,81425.02,0.0,0.25069,0.0002,13.86163]
[1778050561648,35.95,81425.02,0.0,0.25069,0.0002,13.86163]
[1778050566839,35.96,81424.07,0.0,0.25055,0.0002,13.85737]
[1778050571731,35.97,81427.09,0.0,0.25119,0.0002,13.87638]
[1778050572285,35.97,81426.98,0.0,0.2512,0.0002,13.87675]
[1778050576258,35.98,81436.02,0.0,0.25308,0.0002,13.93289]
[1778050576420,35.98,81436.02,0.0,0.25308,0.0002,13.93289]
[1778050576953,35.98,81438.2,0.0,0.25352,0.0002,13.94614]
[1778050582636,35.98,81441.49,0.0,0.2542,0.0002,13.96626]
[1778050587987,35.98,81441.48,0.0,0.25419,0.0002,13.96603]
[1778050593021,35.98,81441.37,0.0,0.25409,0.0002,13.9585]
[1778050599063,35.98,81439.5,0.0,0.2537,0.0002,13.94701]
[1778050604099,35.98,81440.38,0.0,0.25388,0.0002,13.95226]
[1778050609133,35.98,81439.89,0.0,0.25378,0.0002,13.9492]
[1778050614168,35.98,81440.15,0.0,0.25383,0.0002,13.95068]
[1778050616382,35.97,81447.08,0.0,0.25524,0.00021,13.99261]
[1778050617176,35.97,81447.08,0.0,0.25524,0.00021,13.99261]
[1778050617192,35.97,81447.53,0.0,0.25534,0.00021,13.99534]
[1778050618317,35.97,81447.53,0.0,0.25534,0.00021,13.99534]
[1778050618342,35.97,81447.6,0.0,0.25535,0.00021,13.99561]
[1778050623353,35.98,81446.41,0.0,0.25511,0.0002,13.98876]
[1778050626423,35.98,81447.82,0.0,0.25543,0.00021,13.9981]
[1778050627301,35.98,81447.84,0.0,0.25544,0.00021,13.99841]
[1778050628427,35.98,81447.8,0.0,0.25544,0.00021,13.99835]
[1778050628442,35.98,81447.8,0.0,0.25544,0.00021,13.99835]
[1778050630443,35.98,81445.41,0.0,0.25496,0.0002,13.98425]
[1778050630457,35.98,81445.41,0.0,0.25496,0.0002,13.98425]
[1778050632468,35.99,81445.1,0.0,0.25491,0.0002,13.98275]
[1778050633306,35.99,81443.25,0.0,0.25454,0.0002,13.97174]
[1778050638342,35.99,81439.65,0.0,0.25384,0.0002,13.95087]
[1778050638870,35.99,81439.65,0.0,0.25384,0.0002,13.95087]
[1778050638888,35.99,81439.65,0.0,0.25384,0.0002,13.95087]
[1778050639349,35.99,81438.36,0.0,0.25358,0.0002,13.94324]
[1778050641156,36.0,81437.57,0.0,0.25343,0.0002,13.93865]
[1778050642375,36.0,81438.11,0.0,0.25354,0.0002,13.94214]
[1778050644185,36.0,81437.41,0.0,0.25341,0.0002,13.93822]
[1778050645481,36.0,81438.46,0.0,0.25364,0.0002,13.94491]
[1778050651296,36.01,81441.42,0.0,0.25427,0.0002,13.96372]
[1778050656419,36.01,81443.76,0.0,0.25471,0.0002,13.97202]
[1778050662123,36.02,81441.14,0.0,0.25421,0.0002,13.95717]
[1778050668083,36.02,81438.51,0.0,0.2537,0.0002,13.94217]
[1778050668892,36.02,81439.38,0.0,0.25389,0.0002,13.94764]
[1778050669303,36.03,81439.85,0.0,0.254,0.0002,13.95089]
[1778050675428,36.03,81440.29,0.0,0.25412,0.0002,13.95461]
[1778050680635,36.04,81438.46,0.0,0.25378,0.0002,13.94442]
[1778050685672,36.04,81438.65,0.0,0.25385,0.0002,13.94648]
[1778050691196,36.05,81438.8,0.0,0.25391,0.0002,13.94811]
[1778050696946,36.05,81443.32,0.0,0.25487,0.0002,13.97649]
[1778050702081,36.06,81439.61,0.0,0.25413,0.0002,13.95478]
[1778050707329,36.06,81434.2,0.0,0.25306,0.0002,13.92285]
[1778050707463,36.06,81428.68,0.0,0.25195,0.0002,13.88971]
[1778050708119,36.06,81428.68,0.0,0.25195,0.0002,13.88971]
[1778050708496,36.06,81426.65,0.0,0.25155,0.0002,13.87759]
[1778050711253,36.07,81433.36,0.0,0.25285,0.0002,13.91194]
[1778050711847,36.07,81433.36,0.0,0.25285,0.0002,13.91194]
[1778050712398,36.07,81434.79,0.0,0.25314,0.0002,13.92064]
[1778050713268,36.07,81434.79,0.0,0.25314,0.0002,13.92064]
[1778050713331,36.07,81435.0,0.0,0.25318,0.0002,13.92185]
[1778050713956,36.07,81435.0,0.0,0.25318,0.0002,13.92185]
[1778050714055,36.07,81435.04,0.0,0.25319,0.0002,13.92209]
[1778050718902,36.07,81440.42,0.0,0.2543,0.0002,13.95517]
[1778050724375,36.07,81438.7,0.0,0.25397,0.0002,13.94532]
[1778050729509,36.08,81437.51,0.0,0.25376,0.0002,13.93909]
[1778050735850,36.09,81438.41,0.0,0.254,0.0002,13.94608]
[1778050741058,36.09,81438.31,0.0,0.25401,0.0002,13.94643]
[1778050743543,36.09,81441.73,0.0,0.25473,0.0002,13.96764]
[1778050743837,36.09,81441.73,0.0,0.25473,0.0002,13.96764]
[1778050743882,36.09,81441.73,0.0,0.25473,0.0002,13.96764]
[1778050744079,36.09,81441.73,0.0,0.25473,0.0002,13.96764]
[1778050745932,36.1,81446.57,0.0,0.25573,0.0002,13.99709]
[1778050746094,36.1,81447.49,0.0,0.25592,0.0002,14.00276]
[1778050749414,36.1,81446.81,0.0,0.25579,0.0002,13.99893]
[1778050749515,36.1,81447.3,0.0,0.2559,0.0002,14.00214]
[1778050751570,36.1,81449.95,0.0,0.25645,0.0002,14.0182]
[1778050752148,36.1,81449.95,0.0,0.25645,0.0002,14.0182]
[1778050752163,36.1,81449.95,0.0,0.25645,0.0002,14.0182]
[1778050752201,36.1,81449.86,0.0,0.25643,0.0002,14.01766]
[1778050753484,36.1,81449.86,0.0,0.25643,0.0002,14.01766]
[1778050753521,36.1,81449.46,0.0,0.25636,0.0002,14.01545]
[1778050755824,36.1,81449.38,0.0,0.25635,0.0002,14.01516]
[1778050756314,36.1,81449.38,0.0,0.25635,0.0002,14.01516]
[1778050756342,36.1,81449.11,0.0,0.2563,0.0002,14.01373]
[1778050758994,36.11,81447.76,0.0,0.25603,0.0002,14.00591]
[1778050760207,36.11,81447.76,0.0,0.25603,0.0002,14.00601]
[1778050760239,36.11,81447.76,0.0,0.25603,0.0002,14.00601]
[1778050760261,36.11,81437.03,0.0,0.25385,0.0002,13.94152]
[1778050766235,36.11,81437.73,0.0,0.25401,0.0002,13.9462]
[1778050768865,36.11,81437.14,0.0,0.25389,0.0002,13.94271]
[1778050768893,36.11,81437.14,0.0,0.25389,0.0002,13.94271]
[1778050769365,36.11,81437.14,0.0,0.25389,0.0002,13.94271]
[1778050769412,36.11,81442.29,0.0,0.25494,0.0002,13.97388]
[1778050773822,36.11,81440.34,0.0,0.25447,0.0002,13.95538]
[1778050773842,36.11,81440.34,0.0,0.25447,0.0002,13.95538]
[1778050774723,36.11,81444.2,0.0,0.25526,0.0002,13.97869]
[1778050775303,36.11,81444.2,0.0,0.25526,0.0002,13.97869]
[1778050777069,36.11,81444.99,0.0,0.25543,0.0002,13.98345]
[1778050777111,36.11,81444.99,0.0,0.25543,0.0002,13.98345]
[1778050777535,36.11,81444.99,0.0,0.25543,0.0002,13.98345]
[1778050777567,36.11,81444.99,0.0,0.25543,0.0002,13.98345]
[1778050777546,36.11,81447.46,0.0,0.25593,0.0002,13.9983]
[1778050778202,36.11,81447.46,0.0,0.25593,0.0002,13.9983]
[1778050778243,36.11,81447.46,0.0,0.25593,0.0002,13.9983]
[1778050778323,36.11,81447.46,0.0,0.25593,0.0002,13.9983]
[1778050779888,36.11,81444.72,0.0,0.25537,0.0002,13.98179]
[1778050780337,36.11,81442.37,0.0,0.25489,0.0002,13.96753]
[1778050785373,36.11,81437.86,0.0,0.25395,0.0002,13.94]
[1778050790486,36.11,81433.83,0.0,0.25313,0.0002,13.91538]
[1778050790834,36.11,81431.24,0.0,0.25259,0.0002,13.8995]
[1778050791103,36.11,81431.24,0.0,0.25259,0.0002,13.8995]
[1778050792824,36.11,81428.58,0.0,0.25205,0.0002,13.88321]
[1778050793428,36.11,81428.25,0.0,0.25198,0.0002,13.88115]
[1778050794184,36.11,81428.25,0.0,0.25198,0.0002,13.88115]
[1778050794436,36.11,81428.54,0.0,0.25203,0.0002,13.88286]
[1778050795362,36.11,81428.54,0.0,0.25203,0.0002,13.88286]
[1778050795462,36.11,81427.71,0.0,0.25186,0.0002,13.87776]
[1778050798133,36.1,81425.59,0.0,0.2514,0.0002,13.86385]
[1778050798315,36.1,81425.59,0.0,0.2514,0.0002,13.86385]
[1778050798349,36.1,81425.59,0.0,0.2514,0.0002,13.86385]
[1778050798463,36.1,81426.28,0.0,0.25153,0.0002,13.86778]
[1778050799102,36.1,81426.28,0.0,0.25153,0.0002,13.86778]
[1778050799135,36.1,81426.28,0.0,0.25153,0.0002,13.86778]
[1778050799578,36.1,81426.28,0.0,0.25153,0.0002,13.86778]
[1778050799470,36.09,81426.89,0.0,0.25161,0.0002,13.87018]
[1778050800345,36.09,81426.89,0.0,0.25161,0.0002,13.87018]
[1778050800980,36.09,81426.43,0.0,0.25151,0.0002,13.86738]
[1778050801101,36.09,81426.43,0.0,0.25151,0.0002,13.86738]
[1778050801139,36.09,81426.43,0.0,0.25151,0.0002,13.86738]
[1778050801294,36.09,81426.43,0.0,0.25151,0.0002,13.86738]
[1778050801304,36.09,81426.43,0.0,0.25151,0.0002,13.86738]
[1778050801368,36.09,81426.43,0.0,0.25151,0.0002,13.86738]
[1778050802216,36.08,81428.53,0.0,0.2519,0.0002,13.87886]
[1778050802233,36.08,81428.53,0.0,0.2519,0.0002,13.87886]
[1778050802492,36.08,81442.53,0.0,0.25473,0.0002,13.96302]
[1778050805577,36.07,81443.27,0.0,0.25484,0.0002,13.96642]
[1778050805586,36.07,81443.27,0.0,0.25484,0.0002,13.96642]
[1778050805690,36.07,81443.27,0.0,0.25482,0.0002,13.96587]
[1778050806519,36.07,81443.17,0.0,0.25478,0.0002,13.96478]
[1778050807053,36.07,81443.17,0.0,0.25478,0.0002,13.96478]
[1778050807068,36.07,81443.17,0.0,0.25478,0.0002,13.96478]
[1778050807475,36.07,81443.17,0.0,0.25478,0.0002,13.96478]
[1778050807511,36.07,81443.17,0.0,0.25478,0.0002,13.96478]
[1778050807712,36.06,81443.81,0.0,0.2549,0.0002,13.96813]
[1778050808889,36.06,81443.16,0.0,0.25474,0.0002,13.96362]
[1778050809032,36.06,81443.16,0.0,0.25474,0.0002,13.96362]
[1778050809541,36.06,81443.41,0.0,0.25478,0.0002,13.96456]
[1778050810534,36.06,81443.41,0.0,0.25478,0.0002,13.96456]
[1778050810551,36.05,81443.7,0.0,0.25478,0.0002,13.96471]
[1778050815588,36.0,81440.26,0.0,0.2538,0.0002,13.93598]
[1778050818281,35.99,81438.26,0.0,0.25334,0.0002,13.92236]
[1778050818604,35.99,81436.68,0.0,0.25301,0.0002,13.91263]
[1778050823638,35.94,81433.98,0.0,0.25213,0.0002,13.8867]
[1778050828674,35.87,81435.53,0.0,0.252,0.0002,13.88312]
[1778050832420,35.82,81443.68,0.0,0.25335,0.00021,13.91879]
[1778050837738,35.78,81440.25,0.0,0.25239,0.00021,13.89057]
[1778050842772,35.74,81443.27,0.0,0.25276,0.00021,13.90189]
[1778050847806,35.74,81442.76,0.0,0.25263,0.00021,13.89784]
[1778050852841,35.74,81442.24,0.0,0.25252,0.00021,13.89456]
[1778050857876,35.73,81440.98,0.0,0.25224,0.00021,13.88632]
[1778050859212,35.73,81440.98,0.0,0.25224,0.00021,13.88632]
[1778050859254,35.73,81440.98,0.0,0.25224,0.00021,13.88632]
[1778050859473,35.73,81440.98,0.0,0.25224,0.00021,13.88632]
[1778050859500,35.73,81440.98,0.0,0.25224,0.00021,13.88632]
[1778050859574,35.73,81441.81,0.0,0.25241,0.00021,13.8913]
[1778050860257,35.73,81441.81,0.0,0.25241,0.00021,13.8913]
[1778050860283,35.73,81433.44,0.0,0.25069,0.0002,13.83975]
[1778050861765,35.73,81433.44,0.0,0.25068,0.0002,13.83953]
[1778050862369,35.73,81430.48,0.0,0.25007,0.0002,13.82114]
[1778050863230,35.73,81437.84,0.0,0.25157,0.00021,13.8663]
[1778050865911,35.73,81440.44,0.0,0.25209,0.00021,13.88195]
[1778050865942,35.73,81440.77,0.0,0.25215,0.00021,13.88378]
[1778050871303,35.73,81440.71,0.0,0.25213,0.00021,13.88321]
[1778050877261,35.73,81438.97,0.0,0.25178,0.00021,13.87253]
[1778050883051,35.73,81441.42,0.0,0.25228,0.00021,13.8876]
[1778050884957,35.73,81441.03,0.0,0.2522,0.00021,13.88521]
[1778050885283,35.73,81441.03,0.0,0.2522,0.00021,13.88521]
[1778050885293,35.73,81441.03,0.0,0.2522,0.00021,13.88521]
[1778050885682,35.73,81438.2,0.0,0.25162,0.00021,13.86785]
[1778050887580,35.73,81435.63,0.0,0.25109,0.0002,13.85205]
[1778050887596,35.73,81435.63,0.0,0.25109,0.0002,13.85205]
[1778050889083,35.73,81437.71,0.0,0.25152,0.00021,13.86489]
[1778050889122,35.73,81437.71,0.0,0.25152,0.00021,13.86489]
[1778050894479,35.73,81437.56,0.0,0.25142,0.00021,13.8573]
[1778050899947,35.73,81439.59,0.0,0.25184,0.00021,13.86993]
[1778050904337,35.73,81446.89,0.0,0.25336,0.00021,13.91503]
[1778050907552,35.73,81460.56,0.0,0.25619,0.00021,13.99854]
[1778050907848,35.73,81460.56,0.0,0.25619,0.00021,13.99854]
[1778050907859,35.73,81460.56,0.0,0.25619,0.00021,13.99854]
[1778050907862,35.73,81460.56,0.0,0.25619,0.00021,13.99854]
[1778050907948,35.73,81460.56,0.0,0.25619,0.00021,13.99854]
[1778050907986,35.73,81460.56,0.0,0.25619,0.00021,13.99854]
[1778050908549,35.73,81466.48,0.0,0.25738,0.00021,14.03348]
[1778050909589,35.73,81466.48,0.0,0.25738,0.00021,14.03348]
[1778050909742,35.72,81468.5,0.0,0.25775,0.00021,14.04438]
[1778050915639,35.7,81467.64,0.0,0.25744,0.00021,14.03521]
[1778050921318,35.65,81467.94,0.0,0.25721,0.00021,14.0289]
[1778050925480,35.62,81458.18,0.0,0.25502,0.00021,13.96468]
[1778050931389,35.61,81457.22,0.0,0.25477,0.00021,13.95746]
[1778050934780,35.61,81456.43,0.0,0.2546,0.00021,13.95257]
[1778050935415,35.61,81456.79,0.0,0.25468,0.00021,13.95476]
[1778050936043,35.61,81456.79,0.0,0.25468,0.00021,13.95476]
[1778050936531,35.61,81456.79,0.0,0.25468,0.00021,13.95476]
[1778050937195,35.61,81456.64,0.0,0.25464,0.00021,13.95349]
[1778050937430,35.61,81456.64,0.0,0.25464,0.00021,13.95349]
[1778050937954,35.61,81456.64,0.0,0.25464,0.00021,13.95349]
[1778050938437,35.61,81457.23,0.0,0.25475,0.00021,13.95698]
[1778050943472,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944169,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944383,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944431,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944482,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944590,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944625,35.61,81457.06,0.0,0.25471,0.00021,13.95576]
[1778050944759,35.61,81456.41,0.0,0.25458,0.00021,13.95177]
[1778050946497,35.61,81445.62,0.0,0.25234,0.00021,13.88529]
[1778050946850,35.61,81445.62,0.0,0.25234,0.00021,13.88529]
[1778050947505,35.61,81443.93,0.0,0.25199,0.00021,13.87489]
[1778050948811,35.61,81444.0,0.0,0.252,0.00021,13.87519]
[1778050949386,35.61,81444.0,0.0,0.252,0.00021,13.87519]
[1778050952086,35.6,81443.0,0.0,0.25171,0.00021,13.86186]
[1778050952760,35.6,81443.0,0.0,0.25171,0.00021,13.86186]
[1778050954071,35.6,81446.38,0.0,0.25239,0.00021,13.88239]
[1778050954190,35.6,81446.38,0.0,0.25239,0.00021,13.88239]
[1778050954203,35.6,81446.38,0.0,0.25239,0.00021,13.88239]
[1778050954553,35.6,81445.37,0.0,0.25218,0.00021,13.87602]
[1778050955052,35.6,81445.37,0.0,0.25218,0.00021,13.87602]
[1778050955560,35.6,81445.19,0.0,0.25214,0.00021,13.87476]
[1778050955910,35.6,81445.19,0.0,0.25214,0.00021,13.87476]
[1778050955929,35.6,81445.19,0.0,0.25214,0.00021,13.87476]
[1778050956087,35.6,81445.19,0.0,0.25214,0.00021,13.87476]
[1778050956571,35.6,81459.69,0.0,0.25513,0.00021,13.96356]
[1778050957277,35.6,81459.69,0.0,0.25513,0.00021,13.96356]
[1778050957293,35.6,81459.69,0.0,0.25513,0.00021,13.96356]
[1778050957683,35.59,81459.95,0.0,0.2551,0.00021,13.96274]
[1778050958053,35.59,81459.95,0.0,0.2551,0.00021,13.96274]
[1778050959320,35.59,81459.95,0.0,0.2551,0.00021,13.96261]
[1778050964176,35.59,81459.2,0.0,0.25494,0.00021,13.95803]
[1778050966057,35.59,81457.29,0.0,0.25455,0.00021,13.94636]
[1778050966640,35.59,81458.95,0.0,0.25489,0.00021,13.95648]
[1778050967111,35.59,81458.95,0.0,0.25489,0.00021,13.95648]
[1778050967723,35.58,81459.58,0.0,0.25501,0.00021,13.96017]
[1778050974695,35.58,81459.84,0.0,0.25505,0.00021,13.96141]
[1778050977595,35.58,81459.66,0.0,0.25502,0.00021,13.96027]
[1778050977716,35.58,81460.02,0.0,0.25509,0.00021,13.96244]
[1778050979378,35.58,81456.9,0.0,0.25444,0.00021,13.94328]
[1778050979730,35.58,81454.16,0.0,0.25387,0.00021,13.92647]
[1778050984764,35.55,81458.52,0.0,0.2546,0.00021,13.94827]
[1778050989799,35.54,81456.84,0.0,0.25415,0.00021,13.93502]
[1778050993828,35.52,81464.51,0.0,0.25565,0.00021,13.97921]
[1778050999799,35.47,81463.1,0.0,0.25502,0.00021,13.96106]
[1778051003828,35.41,81471.18,0.0,0.25635,0.00021,14.00026]
[1778051004413,35.41,81471.18,0.0,0.25635,0.00021,14.00026]
[1778051004603,35.41,81471.18,0.0,0.25635,0.00021,14.00026]
[1778051004652,35.41,81471.18,0.0,0.25635,0.00021,14.00026]
[1778051004701,35.41,81475.74,0.0,0.2573,0.00021,14.02816]
[1778051005164,35.41,81475.74,0.0,0.2573,0.00021,14.02816]
[1778051005185,35.41,81475.74,0.0,0.2573,0.00021,14.02816]
[1778051005264,35.41,81481.95,0.0,0.2586,0.00021,14.06599]
[1778051006722,35.41,81481.95,0.0,0.2586,0.00021,14.06599]
[1778051006732,35.41,81481.95,0.0,0.2586,0.00021,14.06599]
[1778051006735,35.41,81481.95,0.0,0.2586,0.00021,14.06599]
[1778051007247,35.4,81486.78,0.0,0.25959,0.00021,14.09456]
[1778051007286,35.4,81486.78,0.0,0.25959,0.00021,14.09456]
[1778051008089,35.4,81486.32,0.0,0.25946,0.00021,14.09072]
[1778051008100,35.4,81486.32,0.0,0.25946,0.00021,14.09072]
[1778051009252,35.4,81486.36,0.0,0.25946,0.00021,14.09096]
[1778051009268,35.4,81486.36,0.0,0.25946,0.00021,14.09096]
[1778051009972,35.39,81486.21,0.0,0.2594,0.00021,14.08902]
[1778051009988,35.39,81486.21,0.0,0.2594,0.00021,14.08902]
[1778051010350,35.39,81486.21,0.0,0.2594,0.00021,14.08902]
[1778051010387,35.39,81486.21,0.0,0.2594,0.00021,14.08902]
[1778051010745,35.39,81486.21,0.0,0.2594,0.00021,14.08902]
[1778051010830,35.38,81486.07,0.0,0.25929,0.00021,14.08611]
[1778051016072,35.36,81485.89,0.0,0.2591,0.00021,14.076]
[1778051021963,35.33,81487.69,0.0,0.25929,0.00021,14.08169]
[1778051027635,35.31,81486.49,0.0,0.25887,0.00021,14.06952]
[1778051027723,35.3,81479.05,0.0,0.25727,0.00021,14.02311]
[1778051032993,35.3,81477.54,0.0,0.25694,0.00021,14.01363]
[1778051038756,35.3,81478.43,0.0,0.25712,0.00021,14.01875]
[1778051039058,35.3,81478.69,0.0,0.25717,0.00021,14.02018]
[1778051039154,35.3,81476.97,0.0,0.25681,0.00021,14.00963]
[1778051042566,35.3,81477.08,0.0,0.25682,0.00021,14.01016]
[1778051042702,35.29,81478.43,0.0,0.25711,0.00021,14.01838]
[1778051043081,35.29,81478.43,0.0,0.25711,0.00021,14.01838]
[1778051043392,35.29,81479.15,0.0,0.25726,0.00021,14.02274]
[1778051048573,35.29,81477.63,0.0,0.25693,0.00021,14.01312]
[1778051048647,35.29,81479.73,0.0,0.25736,0.00021,14.02593]
[1778051054252,35.29,81485.98,0.0,0.25866,0.00021,14.06363]
[1778051059361,35.27,81486.45,0.0,0.25862,0.00021,14.06251]
[1778051064562,35.24,81489.54,0.0,0.25913,0.00021,14.07731]
[1778051064573,35.24,81488.29,0.0,0.25884,0.00021,14.06907]
[1778051066364,35.24,81487.68,0.0,0.25869,0.00021,14.06476]
[1778051066425,35.24,81483.32,0.0,0.25777,0.00021,14.038]
[1778051068353,35.23,81476.76,0.0,0.25638,0.00021,13.99752]
[1778051073385,35.23,81476.04,0.0,0.25614,0.00021,13.98593]
[1778051076613,35.23,81467.38,0.0,0.25431,0.00021,13.93215]
[1778051077160,35.23,81467.38,0.0,0.25431,0.00021,13.93215]
[1778051077685,35.23,81469.33,0.0,0.25472,0.00021,13.94415]
[1778051078281,35.23,81469.33,0.0,0.25472,0.00021,13.94415]
[1778051078490,35.23,81469.58,0.0,0.25477,0.00021,13.94566]
[1778051079033,35.23,81469.58,0.0,0.25477,0.00021,13.94566]
[1778051079666,35.23,81469.05,0.0,0.25466,0.00021,13.94234]
[1778051082130,35.23,81470.26,0.0,0.25491,0.00021,13.94974]
[1778051082824,35.23,81470.26,0.0,0.25491,0.00021,13.94974]
[1778051084167,35.23,81469.37,0.0,0.25472,0.00021,13.94416]
[1778051084765,35.23,81470.4,0.0,0.25494,0.00021,13.95048]
[1778051085623,35.23,81470.4,0.0,0.25494,0.00021,13.95048]
[1778051085724,35.23,81471.32,0.0,0.25513,0.00021,13.95612]
[1778051087736,35.23,81463.6,0.0,0.25351,0.00021,13.90826]
[1778051089693,35.23,81463.6,0.0,0.2535,0.00021,13.90813]
[1778051089746,35.23,81459.13,0.0,0.25256,0.00021,13.88027]
[1778051090035,35.23,81459.13,0.0,0.25256,0.00021,13.88027]
[1778051090647,35.23,81459.13,0.0,0.25256,0.00021,13.88027]
[1778051092150,35.23,81457.41,0.0,0.2522,0.00021,13.86941]
[1778051092331,35.23,81457.41,0.0,0.2522,0.00021,13.86941]
[1778051092345,35.23,81457.41,0.0,0.2522,0.00021,13.86941]
[1778051092357,35.23,81457.41,0.0,0.2522,0.00021,13.86941]
[1778051092519,35.22,81457.07,0.0,0.25213,0.00021,13.86724]
[1778051096951,35.22,81458.22,0.0,0.25236,0.00021,13.87423]
[1778051097213,35.22,81458.17,0.0,0.25235,0.00021,13.87386]
[1778051097246,35.22,81458.17,0.0,0.25235,0.00021,13.87386]
[1778051097428,35.22,81458.17,0.0,0.25235,0.00021,13.87386]
[1778051097945,35.22,81458.17,0.0,0.25235,0.00021,13.87386]
[1778051097922,35.22,81419.55,0.0,0.24435,0.00021,13.6313]
[1778051098070,35.22,81419.55,0.0,0.24435,0.00021,13.6313]
[1778051098187,35.22,81419.55,0.0,0.24435,0.00021,13.6313]
[1778051098585,35.22,81419.55,0.0,0.24435,0.00021,13.6313]
[1778051098867,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099327,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099400,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099563,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099704,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099913,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099948,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051099758,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051100156,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051100411,35.22,81405.5,0.0,0.24147,0.0002,13.54177]
[1778051100714,35.2,81408.29,0.0,0.24192,0.0002,13.55573]
[1778051102064,35.2,81408.29,0.0,0.24192,0.0002,13.55588]
[1778051102109,35.2,81408.29,0.0,0.24192,0.0002,13.55588]
[1778051102623,35.2,81408.29,0.0,0.24192,0.0002,13.55588]
[1778051102650,35.2,81408.29,0.0,0.24192,0.0002,13.55588]
[1778051102762,35.2,81419.56,0.0,0.24423,0.00021,13.62756]
[1778051103947,35.2,81419.56,0.0,0.24423,0.00021,13.62756]
[1778051104608,35.2,81420.32,0.0,0.24439,0.00021,13.6326]
[1778051106041,35.2,81420.76,0.0,0.24448,0.00021,13.63538]
[1778051106055,35.2,81420.76,0.0,0.24448,0.00021,13.63538]
[1778051106814,35.2,81420.76,0.0,0.24448,0.00021,13.63538]
[1778051106826,35.2,81420.76,0.0,0.24448,0.00021,13.63538]
[1778051111952,35.2,81424.91,0.0,0.24533,0.00021,13.66161]
[1778051119560,35.2,81428.04,0.0,0.24597,0.00021,13.68117]
[1778051119642,35.2,81428.04,0.0,0.24597,0.00021,13.68117]
[1778051120002,35.2,81429.93,0.0,0.24636,0.00021,13.69307]
[1778051120844,35.2,81429.93,0.0,0.24636,0.00021,13.69307]
[1778051120985,35.2,81437.51,0.0,0.24792,0.00021,13.74073]
[1778051121082,35.2,81437.51,0.0,0.24792,0.00021,13.74073]
[1778051121730,35.2,81437.51,0.0,0.24792,0.00021,13.74073]
[1778051122737,35.2,81444.76,0.0,0.24942,0.00021,13.78616]
[1778051124136,35.2,81445.04,0.0,0.24947,0.00021,13.78777]
[1778051124906,35.2,81447.6,0.0,0.25,0.00021,13.80361]
[1778051128277,35.2,81448.01,0.0,0.2501,0.00021,13.80648]
[1778051128930,35.2,81448.01,0.0,0.2501,0.00021,13.80648]
[1778051128956,35.2,81448.01,0.0,0.2501,0.00021,13.80648]
[1778051128945,35.2,81444.29,0.0,0.24933,0.00021,13.78328]
[1778051130118,35.2,81444.29,0.0,0.24933,0.00021,13.78328]
[1778051130123,35.2,81444.29,0.0,0.24933,0.00021,13.78328]
[1778051130965,35.2,81441.23,0.0,0.2487,0.00021,13.76433]
[1778051131360,35.2,81441.23,0.0,0.2487,0.00021,13.76433]
[1778051131389,35.2,81441.23,0.0,0.2487,0.00021,13.76433]
[1778051132150,35.2,81441.23,0.0,0.24863,0.00021,13.75754]
[1778051132801,35.2,81441.23,0.0,0.24863,0.00021,13.75754]
[1778051132815,35.2,81441.23,0.0,0.24863,0.00021,13.75754]
[1778051132916,35.2,81440.64,0.0,0.24851,0.00021,13.75397]
[1778051133310,35.2,81440.64,0.0,0.24851,0.00021,13.75397]
[1778051134187,35.2,81440.64,0.0,0.24851,0.00021,13.75411]
[1778051136063,35.21,81446.04,0.0,0.24963,0.00021,13.78803]
[1778051136542,35.21,81446.04,0.0,0.24963,0.00021,13.78803]
[1778051136764,35.21,81446.04,0.0,0.24963,0.00021,13.78803]
[1778051136847,35.21,81446.17,0.0,0.24966,0.00021,13.78884]
[1778051139000,35.21,81448.34,0.0,0.25012,0.00021,13.8025]
[1778051139868,35.21,81452.28,0.0,0.25094,0.00021,13.82729]
[1778051142244,35.2,81452.63,0.0,0.25095,0.00021,13.82753]
[1778051142889,35.19,81453.81,0.0,0.25116,0.00021,13.83395]
[1778051143556,35.19,81453.81,0.0,0.25116,0.00021,13.83395]
[1778051143573,35.19,81453.81,0.0,0.25116,0.00021,13.83395]
[1778051144277,35.19,81455.91,0.0,0.25156,0.00021,13.84606]
[1778051144902,35.18,81456.01,0.0,0.25155,0.00021,13.84559]
[1778051149940,35.15,81456.48,0.0,0.25147,0.00021,13.84335]
[1778051150335,35.15,81456.48,0.0,0.25147,0.00021,13.84335]
[1778051150341,35.15,81456.48,0.0,0.25147,0.00021,13.84335]
[1778051150349,35.15,81456.48,0.0,0.25147,0.00021,13.84335]
[1778051150373,35.15,81456.48,0.0,0.25147,0.00021,13.84335]
[1778051150945,35.15,81456.04,0.0,0.25134,0.00021,13.83962]
[1778051155981,35.12,81457.04,0.0,0.25139,0.00021,13.84128]
[1778051160914,35.11,81458.5,0.0,0.25161,0.00021,13.84776]
[1778051161017,35.09,81458.5,0.0,0.25153,0.00021,13.84546]
[1778051161035,35.09,81458.5,0.0,0.25153,0.00021,13.84546]
[1778051162022,35.09,81459.28,0.0,0.25168,0.00021,13.85012]
[1778051163945,35.09,81459.28,0.0,0.25168,0.00021,13.85012]
[1778051163947,35.06,81463.12,0.0,0.25232,0.00021,13.86917]
[1778051164870,35.06,81463.12,0.0,0.25232,0.00021,13.86917]
[1778051164971,35.06,81463.36,0.0,0.25237,0.00021,13.87062]
[1778051166044,35.06,81467.53,0.0,0.25324,0.00021,13.89664]
[1778051166500,35.06,81467.53,0.0,0.25324,0.00021,13.89664]
[1778051166562,35.06,81471.42,0.0,0.25406,0.00021,13.92081]
[1778051167964,35.06,81471.42,0.0,0.25406,0.00021,13.92081]
[1778051168000,35.06,81471.42,0.0,0.25406,0.00021,13.92081]
[1778051168558,35.06,81471.74,0.0,0.25412,0.00021,13.92276]
[1778051168746,35.06,81468.53,0.0,0.25344,0.00021,13.90262]
[1778051174223,35.06,81466.97,0.0,0.25307,0.00021,13.89165]
[1778051174277,35.06,81466.97,0.0,0.25307,0.00021,13.89165]
[1778051174623,35.06,81466.97,0.0,0.25307,0.00021,13.89165]
[1778051174824,35.05,81466.93,0.0,0.25306,0.00021,13.89116]
[1778051178827,35.05,81461.69,0.0,0.25193,0.00021,13.85778]
[1778051178861,35.05,81461.69,0.0,0.25193,0.00021,13.85778]
[1778051181126,35.05,81467.82,0.0,0.2532,0.00021,13.89546]
[1778051183797,35.04,81467.82,0.0,0.25318,0.00021,13.89503]
[1778051183828,35.04,81467.82,0.0,0.25318,0.00021,13.89503]
[1778051184742,35.04,81469.2,0.0,0.25347,0.00021,13.90342]
[1778051184909,35.04,81469.97,0.0,0.25362,0.00021,13.908]
[1778051185446,35.04,81469.97,0.0,0.25362,0.00021,13.908]
[1778051185656,35.04,81469.97,0.0,0.25362,0.00021,13.908]
[1778051185693,35.04,81469.97,0.0,0.25362,0.00021,13.908]
[1778051185855,35.04,81469.97,0.0,0.25362,0.00021,13.908]
[1778051185956,35.04,81467.91,0.0,0.25317,0.00021,13.89474]
[1778051187198,35.04,81461.12,0.0,0.25174,0.00021,13.85211]
[1778051188683,35.04,81461.12,0.0,0.25174,0.00021,13.85211]
[1778051189030,35.04,81457.22,0.0,0.25092,0.00021,13.82739]
[1778051191590,35.03,81451.46,0.0,0.24961,0.00021,13.78374]
[1778051194985,35.03,81451.43,0.0,0.24959,0.00021,13.78293]
[1778051195013,35.03,81451.43,0.0,0.24959,0.00021,13.78293]
[1778051195618,35.03,81452.8,0.0,0.24985,0.00021,13.79094]
[1778051195707,35.03,81452.8,0.0,0.24985,0.00021,13.79094]
[1778051195819,35.03,81452.8,0.0,0.24985,0.00021,13.79094]
[1778051198943,35.02,81459.19,0.0,0.25114,0.00021,13.82979]
[1778051199255,35.02,81459.19,0.0,0.25114,0.00021,13.82979]
[1778051199383,35.02,81459.19,0.0,0.25114,0.00021,13.82979]
[1778051199758,35.02,81459.12,0.0,0.25113,0.00021,13.82935]
[1778051200188,35.02,81459.12,0.0,0.25113,0.00021,13.82935]
[1778051200783,35.02,81459.12,0.0,0.25113,0.00021,13.82935]
[1778051204283,35.02,81463.8,0.0,0.25208,0.00021,13.8578]
[1778051204566,35.01,81464.6,0.0,0.25224,0.00021,13.86262]
[1778051205611,35.01,81464.6,0.0,0.25224,0.00021,13.86262]
[1778051206901,35.01,81464.06,0.0,0.25212,0.00021,13.85905]
[1778051208792,35.01,81465.17,0.0,0.25235,0.00021,13.86573]
[1778051210123,35.01,81464.88,0.0,0.25227,0.00021,13.86355]
[1778051211374,35.01,81465.08,0.0,0.25231,0.00021,13.86472]
[1778051212017,35.01,81465.08,0.0,0.25231,0.00021,13.86472]
[1778051215575,35.01,81464.99,0.0,0.25228,0.00021,13.86376]
[1778051215706,35.01,81464.99,0.0,0.25228,0.00021,13.86376]
[1778051215794,35.01,81457.56,0.0,0.25072,0.00021,13.81701]
[1778051216828,35.01,81457.56,0.0,0.25072,0.00021,13.81701]
[1778051216897,35.01,81457.21,0.0,0.25064,0.00021,13.81464]
[1778051222443,35.0,81455.34,0.0,0.2502,0.00021,13.80165]
[1778051227478,34.99,81457.58,0.0,0.25063,0.00021,13.81461]
[1778051232513,34.99,81451.73,0.0,0.24937,0.00021,13.77668]
[1778051237552,34.98,81447.86,0.0,0.24852,0.00021,13.75087]
[1778051242771,34.97,81449.3,0.0,0.24878,0.00021,13.7589]
[1778051246617,34.97,81448.38,0.0,0.24855,0.00021,13.75187]
[1778051246704,34.97,81447.7,0.0,0.2484,0.00021,13.74728]
[1778051252750,34.9,81447.27,0.0,0.24784,0.00021,13.72615]
[1778051258142,34.82,81446.14,0.0,0.24708,0.00021,13.7036]
[1778051261027,34.8,81449.2,0.0,0.24756,0.00021,13.71817]
[1778051261080,34.77,81448.51,0.0,0.24725,0.00021,13.70894]
[1778051263356,34.77,81448.51,0.0,0.24725,0.00021,13.70894]
[1778051263731,34.74,81448.22,0.0,0.24703,0.00021,13.70237]
[1778051265295,34.74,81448.22,0.0,0.24703,0.00021,13.70237]
[1778051265746,34.72,81447.66,0.0,0.24676,0.00021,13.69427]
[1778051270780,34.7,81445.29,0.0,0.2461,0.00021,13.6742]
[1778051275123,34.69,81457.99,0.0,0.24873,0.00021,13.75434]
[1778051276568,34.69,81461.56,0.0,0.24949,0.00021,13.77705]
[1778051280442,34.69,81465.79,0.0,0.25036,0.00021,13.80325]
[1778051281155,34.69,81465.52,0.0,0.25029,0.00021,13.8014]
[1778051283446,34.68,81461.61,0.0,0.24946,0.00021,13.77634]
[1778051283458,34.68,81461.61,0.0,0.24946,0.00021,13.77634]
[1778051283978,34.68,81453.75,0.0,0.2478,0.00021,13.72618]
[1778051286498,34.68,81452.87,0.0,0.24761,0.00021,13.72031]
[1778051290026,34.68,81449.75,0.0,0.24694,0.00021,13.69988]
[1778051290080,34.68,81449.53,0.0,0.24688,0.00021,13.69817]
[1778051290162,34.68,81449.53,0.0,0.24688,0.00021,13.69817]
[1778051290556,34.68,81449.53,0.0,0.24688,0.00021,13.69817]
[1778051290590,34.68,81449.53,0.0,0.24688,0.00021,13.69817]
[1778051290604,34.68,81449.53,0.0,0.24688,0.00021,13.69817]
[1778051293368,34.68,81449.67,0.0,0.2469,0.00021,13.69876]
[1778051293401,34.68,81449.67,0.0,0.2469,0.00021,13.69876]
[1778051294100,34.68,81449.67,0.0,0.2469,0.00021,13.69876]
[1778051295109,34.67,81457.63,0.0,0.24856,0.00021,13.74909]
[1778051300148,34.67,81457.53,0.0,0.24851,0.00021,13.74763]
[1778051305160,34.67,81458.83,0.0,0.24875,0.00021,13.75507]
[1778051306554,34.66,81458.72,0.0,0.24872,0.00021,13.75393]
[1778051306854,34.66,81458.72,0.0,0.24872,0.00021,13.75393]
[1778051306923,34.66,81458.72,0.0,0.24872,0.00021,13.75393]
[1778051312072,34.66,81462.21,0.0,0.24934,0.00021,13.76823]
[1778051316992,34.65,81460.72,0.0,0.24901,0.00021,13.75835]
[1778051316995,34.65,81460.72,0.0,0.24901,0.00021,13.75835]
[1778051317007,34.65,81460.72,0.0,0.24901,0.00021,13.75835]
[1778051317152,34.65,81464.3,0.0,0.24976,0.00021,13.781]
[1778051322206,34.65,81468.04,0.0,0.25054,0.00021,13.80429]
[1778051327237,34.65,81467.18,0.0,0.25033,0.00021,13.79814]
[1778051331549,34.65,81470.81,0.0,0.25109,0.00021,13.8208]
[1778051332003,34.65,81469.94,0.0,0.2509,0.00021,13.81514]
[1778051335389,34.64,81476.06,0.0,0.25217,0.00021,13.85328]
[1778051340099,34.64,81483.07,0.0,0.25364,0.00021,13.89671]
[1778051345240,34.63,81483.91,0.0,0.25379,0.00021,13.90131]
[1778051347417,34.63,81485.87,0.0,0.2542,0.00021,13.91331]
[1778051347461,34.63,81485.87,0.0,0.2542,0.00021,13.91331]
[1778051348812,34.63,81489.31,0.0,0.25493,0.00021,13.93477]
[1778051348827,34.63,81489.31,0.0,0.25493,0.00021,13.93477]
[1778051348857,34.63,81489.31,0.0,0.25493,0.00021,13.93477]
[1778051348897,34.63,81489.31,0.0,0.25493,0.00021,13.93477]
[1778051348950,34.63,81489.31,0.0,0.25493,0.00021,13.93477]
[1778051348966,34.63,81489.31,0.0,0.25493,0.00021,13.93477]
[1778051349016,34.63,81494.76,0.0,0.25609,0.00021,13.96878]
[1778051350785,34.63,81486.63,0.0,0.25434,0.00021,13.91739]
[1778051351777,34.63,81486.63,0.0,0.25434,0.00021,13.91739]
[1778051354459,34.63,81492.22,0.0,0.25551,0.00021,13.95201]
[1778051354492,34.63,81492.22,0.0,0.25551,0.00021,13.95201]
[1778051354557,34.63,81492.22,0.0,0.25551,0.00021,13.95201]
[1778051354834,34.63,81492.22,0.0,0.25551,0.00021,13.95201]
[1778051354983,34.62,81493.6,0.0,0.2558,0.00021,13.96049]
[1778051356853,34.62,81500.8,0.0,0.25733,0.00021,14.00517]
[1778051362102,34.59,81503.59,0.0,0.25776,0.00022,14.01768]
[1778051368042,34.58,81503.55,0.0,0.25764,0.00022,14.01445]
[1778051370542,34.57,81503.51,0.0,0.25761,0.00022,14.0135]
[1778051373095,34.57,81504.02,0.0,0.25764,0.00022,14.00975]
[1778051378597,34.57,81505.33,0.0,0.25788,0.00022,14.01676]
[1778051383632,34.56,81508.5,0.0,0.25853,0.00022,14.03557]
[1778051388667,34.55,81508.55,0.0,0.25851,0.00022,14.03493]
[1778051393703,34.55,81507.7,0.0,0.25829,0.00022,14.02866]
[1778051395099,34.55,81507.7,0.0,0.25829,0.00022,14.02866]
[1778051397068,34.55,81515.61,0.0,0.25998,0.00022,14.07744]
[1778051402533,34.54,81510.88,0.0,0.25894,0.00022,14.04755]
[1778051407807,34.54,81511.72,0.0,0.25911,0.00022,14.05244]
[1778051410543,34.54,81510.85,0.0,0.25892,0.00022,14.0469]
[1778051415623,34.53,81508.37,0.0,0.25832,0.00022,14.02972]
[1778051419758,34.51,81509.63,0.0,0.25848,0.00022,14.03432]
[1778051419849,34.51,81509.63,0.0,0.25848,0.00022,14.03432]
[1778051419860,34.51,81509.63,0.0,0.25848,0.00022,14.03432]
[1778051419911,34.51,81509.63,0.0,0.25848,0.00022,14.03432]
[1778051419931,34.5,81506.9,0.0,0.25784,0.00022,14.01578]
[1778051425935,34.5,81502.79,0.0,0.25692,0.00022,13.9891]
[1778051430969,34.49,81503.83,0.0,0.25712,0.00022,13.99488]
[1778051436003,34.49,81504.25,0.0,0.25711,0.00022,13.99006]
[1778051441041,34.49,81503.56,0.0,0.25694,0.00022,13.98508]
[1778051446076,34.48,81503.9,0.0,0.25699,0.00022,13.98661]
[1778051451113,34.48,81503.67,0.0,0.25692,0.00022,13.9846]
[1778051456146,34.48,81501.91,0.0,0.25653,0.00022,13.97319]
[1778051461182,34.48,81503.05,0.0,0.25676,0.00022,13.97997]
[1778051466215,34.48,81502.55,0.0,0.25664,0.00022,13.97659]
[1778051471250,34.47,81503.65,0.0,0.25687,0.00022,13.98307]
[1778051472253,34.47,81503.65,0.0,0.25687,0.00022,13.98307]
[1778051472298,34.47,81509.98,0.0,0.25823,0.00022,14.02265]
[1778051472452,34.47,81509.98,0.0,0.25823,0.00022,14.02265]
[1778051472667,34.47,81509.98,0.0,0.25823,0.00022,14.02265]
[1778051474514,34.47,81513.41,0.0,0.25897,0.00022,14.04403]
[1778051474987,34.47,81513.41,0.0,0.25897,0.00022,14.04403]
[1778051475282,34.47,81519.34,0.0,0.26025,0.00022,14.08099]
[1778051476999,34.47,81519.14,0.0,0.26021,0.00022,14.0797]
[1778051477117,34.47,81519.14,0.0,0.26021,0.00022,14.0797]
[1778051477197,34.47,81519.14,0.0,0.26021,0.00022,14.0797]
[1778051477311,34.47,81519.14,0.0,0.26021,0.00022,14.0797]
[1778051477292,34.47,81519.2,0.0,0.26022,0.00022,14.08007]
[1778051477875,34.47,81519.2,0.0,0.26022,0.00022,14.08007]
[1778051478304,34.47,81525.6,0.0,0.26161,0.00022,14.11973]
[1778051478780,34.47,81525.6,0.0,0.26161,0.00022,14.11973]
[1778051478803,34.47,81525.6,0.0,0.26161,0.00022,14.11973]
[1778051479308,34.47,81535.55,0.0,0.26378,0.00022,14.18136]
[1778051480999,34.47,81537.13,0.0,0.26413,0.00022,14.19109]
[1778051481061,34.47,81537.13,0.0,0.26413,0.00022,14.19109]
[1778051481325,34.47,81537.09,0.0,0.26412,0.00022,14.19082]
[1778051482327,34.47,81545.3,0.0,0.26592,0.00022,14.24125]
[1778051483335,34.47,81553.62,0.0,0.26774,0.00022,14.29209]
[1778051488369,34.47,81553.67,0.0,0.26775,0.00022,14.2922]
[1778051491264,34.47,81552.47,0.0,0.26748,0.00022,14.28483]
[1778051491366,34.47,81551.68,0.0,0.26723,0.00022,14.27321]
[1778051492841,34.47,81551.68,0.0,0.26723,0.00022,14.27321]
[1778051492844,34.47,81550.03,0.0,0.26687,0.00022,14.26309]
[1778051497151,34.47,81549.38,0.0,0.26672,0.00022,14.25901]
[1778051497257,34.47,81548.86,0.0,0.26661,0.00022,14.2558]
[1778051497880,34.47,81548.86,0.0,0.26661,0.00022,14.2558]
[1778051497923,34.47,81548.86,0.0,0.26661,0.00022,14.2558]
[1778051498289,34.47,81548.86,0.0,0.26661,0.00022,14.2558]
[1778051498325,34.47,81548.86,0.0,0.26661,0.00022,14.2558]
[1778051498652,34.47,81547.05,0.0,0.26621,0.00022,14.24466]
[1778051498708,34.47,81547.05,0.0,0.26621,0.00022,14.24466]
[1778051500260,34.47,81542.18,0.0,0.26514,0.00022,14.2148]
[1778051500300,34.47,81533.75,0.0,0.26329,0.00022,14.16283]
[1778051504472,34.47,81534.47,0.0,0.26343,0.00022,14.16686]
[1778051505241,34.47,81534.47,0.0,0.26343,0.00022,14.16686]
[1778051508091,34.46,81535.07,0.0,0.26356,0.00022,14.17029]
[1778051508134,34.46,81533.37,0.0,0.26318,0.00022,14.15962]
[1778051508946,34.46,81533.37,0.0,0.26318,0.00022,14.15962]
[1778051508970,34.46,81533.28,0.0,0.26316,0.00022,14.15906]
[1778051510230,34.46,81533.28,0.0,0.26316,0.00022,14.15906]
[1778051510376,34.46,81536.51,0.0,0.26386,0.00022,14.17884]
[1778051513547,34.46,81542.5,0.0,0.26516,0.00022,14.21538]
[1778051518582,34.46,81541.98,0.0,0.26502,0.00022,14.21158]
[1778051523844,34.45,81545.97,0.0,0.26588,0.00022,14.2356]
[1778051529932,34.45,81547.47,0.0,0.26619,0.00022,14.2443]
[1778051530215,34.45,81547.47,0.0,0.26619,0.00022,14.2443]
[1778051530237,34.45,81547.47,0.0,0.26619,0.00022,14.2443]
[1778051530257,34.45,81547.47,0.0,0.26619,0.00022,14.2443]
[1778051530267,34.45,81547.47,0.0,0.26619,0.00022,14.2443]
[1778051530358,34.45,81547.39,0.0,0.26617,0.00022,14.2437]
[1778051531677,34.45,81553.79,0.0,0.26758,0.00022,14.28281]
[1778051536710,34.45,81556.31,0.0,0.26812,0.00022,14.29789]
[1778051539495,34.45,81558.09,0.0,0.26851,0.00022,14.30862]
[1778051539523,34.45,81558.09,0.0,0.26851,0.00022,14.30862]
[1778051541134,34.45,81558.92,0.0,0.26869,0.00022,14.31362]
[1778051541150,34.45,81558.92,0.0,0.26869,0.00022,14.31362]
[1778051545467,34.45,81560.52,0.0,0.26903,0.00022,14.32299]
[1778051546038,34.44,81556.89,0.0,0.26823,0.00022,14.30084]
[1778051548794,34.44,81550.83,0.0,0.26689,0.00022,14.26372]
[1778051552851,34.44,81552.6,0.0,0.2672,0.00022,14.26776]
[1778051552952,34.44,81552.96,0.0,0.26728,0.00022,14.26992]
[1778051553519,34.44,81552.96,0.0,0.26728,0.00022,14.26992]
[1778051554433,34.44,81553.03,0.0,0.26729,0.00022,14.27029]
[1778051559871,34.44,81552.45,0.0,0.26716,0.00022,14.26658]
[1778051564558,34.44,81548.76,0.0,0.26634,0.00022,14.24375]
[1778051564761,34.44,81548.76,0.0,0.26634,0.00022,14.24375]
[1778051564772,34.44,81548.76,0.0,0.26634,0.00022,14.24375]
[1778051565066,34.44,81544.97,0.0,0.26551,0.00022,14.2205]
[1778051565831,34.44,81544.97,0.0,0.26551,0.00022,14.2205]
[1778051566266,34.44,81541.21,0.0,0.26468,0.00022,14.19724]
[1778051571687,34.44,81538.17,0.0,0.264,0.00022,14.17813]
[1778051572428,34.44,81538.17,0.0,0.264,0.00022,14.17813]
[1778051572459,34.44,81538.26,0.0,0.26401,0.00022,14.1785]
[1778051574459,34.44,81538.26,0.0,0.26401,0.00022,14.1785]
[1778051575186,34.43,81534.48,0.0,0.26318,0.00022,14.15499]
[1778051575909,34.43,81534.48,0.0,0.26318,0.00022,14.15499]
[1778051576056,34.43,81534.48,0.0,0.26318,0.00022,14.15499]
[1778051576113,34.43,81534.7,0.0,0.26322,0.00022,14.15622]
[1778051577792,34.43,81534.7,0.0,0.26322,0.00022,14.15622]
[1778051582857,34.43,81528.97,0.0,0.26196,0.00022,14.12061]
[1778051583308,34.43,81528.97,0.0,0.26196,0.00022,14.12061]
[1778051583338,34.43,81528.97,0.0,0.26196,0.00022,14.12061]
[1778051586102,34.43,81526.14,0.0,0.26134,0.00022,14.10299]
[1778051586162,34.43,81523.85,0.0,0.26084,0.00022,14.08867]
[1778051592096,34.43,81524.47,0.0,0.26096,0.00022,14.09204]
[1778051594984,34.43,81523.59,0.0,0.26076,0.00022,14.08644]
[1778051595117,34.43,81527.61,0.0,0.26164,0.00022,14.11137]
[1778051596125,34.43,81533.52,0.0,0.26292,0.00022,14.1479]
[1778051597317,34.43,81533.52,0.0,0.26292,0.00022,14.1479]
[1778051597403,34.43,81532.14,0.0,0.26261,0.00022,14.13912]
[1778051600227,34.43,81526.39,0.0,0.26135,0.00022,14.10323]
[1778051600909,34.43,81526.39,0.0,0.26135,0.00022,14.10323]
[1778051601249,34.42,81526.15,0.0,0.26129,0.00022,14.10164]
[1778051601501,34.42,81526.15,0.0,0.26129,0.00022,14.10164]
[1778051602292,34.42,81526.09,0.0,0.26128,0.00022,14.10119]
[1778051607701,34.42,81522.01,0.0,0.26037,0.00022,14.07526]
[1778051608147,34.42,81522.01,0.0,0.26037,0.00022,14.07526]
[1778051608150,34.42,81522.01,0.0,0.26037,0.00022,14.07526]
[1778051608193,34.42,81522.01,0.0,0.26037,0.00022,14.07526]
[1778051608208,34.42,81522.01,0.0,0.26037,0.00022,14.07526]
[1778051608362,34.42,81521.97,0.0,0.26035,0.00022,14.07474]
[1778051611254,34.42,81522.29,0.0,0.26042,0.00022,14.0766]
[1778051611386,34.42,81522.29,0.0,0.26042,0.00022,14.0766]
[1778051611411,34.42,81519.82,0.0,0.2598,0.00022,14.05415]
[1778051612202,34.42,81519.82,0.0,0.2598,0.00022,14.05415]
[1778051612207,34.42,81519.82,0.0,0.2598,0.00022,14.05415]
[1778051612244,34.42,81514.64,0.0,0.25867,0.00022,14.02179]
[1778051613312,34.42,81514.64,0.0,0.25867,0.00022,14.02179]
[1778051613352,34.42,81514.64,0.0,0.25867,0.00022,14.02179]
[1778051613754,34.42,81512.6,0.0,0.25823,0.00022,14.00885]
[1778051613785,34.42,81512.6,0.0,0.25823,0.00022,14.00885]
[1778051614400,34.41,81505.02,0.0,0.25658,0.00022,13.96102]
[1778051615806,34.41,81502.73,0.0,0.25608,0.00022,13.94648]
[1778051615862,34.41,81502.73,0.0,0.25608,0.00022,13.94648]
[1778051618407,34.41,81496.42,0.0,0.2547,0.00022,13.90614]
[1778051620744,34.41,81495.88,0.0,0.25458,0.00022,13.90254]
[1778051621302,34.41,81495.88,0.0,0.25457,0.00022,13.90236]
[1778051623807,34.4,81496.33,0.0,0.2546,0.00022,13.90328]
[1778051624325,34.4,81496.03,0.0,0.25453,0.00022,13.90119]
[1778051629096,34.39,81491.95,0.0,0.25363,0.00021,13.87478]
[1778051629360,34.39,81491.67,0.0,0.25357,0.00021,13.87281]
[1778051629656,34.39,81491.67,0.0,0.25357,0.00021,13.87281]
[1778051630367,34.39,81491.69,0.0,0.25356,0.00021,13.87276]
[1778051631317,34.39,81491.69,0.0,0.25356,0.00021,13.87276]
[1778051631374,34.39,81490.27,0.0,0.25325,0.00021,13.86339]
[1778051632214,34.39,81490.27,0.0,0.25325,0.00021,13.86339]
[1778051632381,34.39,81490.57,0.0,0.2533,0.00021,13.86512]
[1778051637417,34.38,81490.68,0.0,0.2533,0.00021,13.86488]
[1778051639725,34.38,81486.34,0.0,0.25236,0.00021,13.83711]
[1778051640439,34.38,81486.38,0.0,0.25237,0.00021,13.83737]
[1778051641977,34.38,81486.02,0.0,0.25228,0.00021,13.83471]
[1778051642451,34.38,81485.67,0.0,0.2522,0.00021,13.8323]
[1778051643351,34.38,81485.67,0.0,0.2522,0.00021,13.8323]
[1778051643458,34.38,81485.33,0.0,0.25212,0.00021,13.82995]
[1778051643968,34.38,81485.33,0.0,0.25212,0.00021,13.82995]
[1778051644465,34.38,81483.82,0.0,0.25179,0.00021,13.82015]
[1778051646578,34.38,81482.78,0.0,0.25155,0.00021,13.81316]
[1778051647486,34.38,81483.62,0.0,0.25173,0.00021,13.81834]
[1778051648237,34.38,81483.62,0.0,0.25173,0.00021,13.81834]
[1778051648494,34.37,81483.18,0.0,0.25163,0.00021,13.81536]
[1778051649060,34.37,81483.18,0.0,0.25163,0.00021,13.81536]
[1778051649500,34.37,81483.63,0.0,0.25172,0.00021,13.81805]
[1778051649966,34.37,81483.63,0.0,0.25172,0.00021,13.81805]
[1778051649994,34.37,81483.41,0.0,0.25167,0.00021,13.81665]
[1778051651526,34.37,81483.41,0.0,0.25167,0.00021,13.81665]
[1778051652521,34.37,81485.01,0.0,0.25199,0.00021,13.82631]
[1778051657288,34.36,81485.34,0.0,0.25198,0.00021,13.82587]
[1778051657556,34.36,81481.48,0.0,0.25114,0.00021,13.80103]
[1778051658072,34.36,81481.48,0.0,0.25114,0.00021,13.80103]
[1778051658563,34.35,81481.0,0.0,0.25103,0.00021,13.79779]
[1778051664012,34.35,81483.22,0.0,0.25148,0.00021,13.81125]
[1778051664043,34.35,81483.26,0.0,0.25149,0.00021,13.81133]
[1778051664944,34.35,81483.26,0.0,0.25149,0.00021,13.81133]
[1778051664971,34.35,81483.22,0.0,0.25147,0.00021,13.81089]
[1778051670647,34.33,81483.02,0.0,0.25133,0.00021,13.80682]
[1778051676384,34.3,81481.21,0.0,0.25063,0.00021,13.78153]
[1778051682504,34.25,81476.2,0.0,0.24928,0.00021,13.74102]
[1778051684923,34.25,81476.02,0.0,0.24923,0.00021,13.73961]
[1778051684967,34.25,81476.02,0.0,0.24923,0.00021,13.73961]
[1778051684991,34.25,81476.02,0.0,0.24923,0.00021,13.73961]
[1778051685092,34.25,81476.2,0.0,0.24927,0.00021,13.74077]
[1778051687312,34.25,81476.2,0.0,0.24926,0.00021,13.74064]
[1778051687332,34.25,81476.2,0.0,0.24926,0.00021,13.74064]
[1778051687373,34.25,81476.05,0.0,0.24923,0.00021,13.73954]
[1778051688050,34.25,81476.05,0.0,0.24923,0.00021,13.73954]
[1778051688090,34.25,81476.05,0.0,0.24923,0.00021,13.73954]
[1778051688352,34.25,81476.05,0.0,0.24923,0.00021,13.73954]
[1778051688382,34.25,81476.05,0.0,0.24923,0.00021,13.73954]
[1778051688451,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051688823,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051688929,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051688966,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051689005,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051689114,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051689150,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051689349,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051689363,34.25,81475.95,0.0,0.2492,0.00021,13.73876]
[1778051689379,34.25,81470.7,0.0,0.24807,0.00021,13.70477]
[1778051689905,34.25,81470.7,0.0,0.24807,0.00021,13.70477]
[1778051689928,34.25,81470.7,0.0,0.24807,0.00021,13.70477]
[1778051689937,34.25,81470.7,0.0,0.24807,0.00021,13.70477]
[1778051690346,34.25,81470.7,0.0,0.24807,0.00021,13.70477]
[1778051690403,34.25,81465.11,0.0,0.24688,0.00021,13.66849]
[1778051692456,34.25,81459.97,0.0,0.24578,0.00021,13.63501]
[1778051692590,34.25,81457.0,0.0,0.24515,0.00021,13.61558]
[1778051692934,34.25,81457.0,0.0,0.24515,0.00021,13.61558]
[1778051693109,34.25,81457.0,0.0,0.24515,0.00021,13.61558]
[1778051693319,34.25,81457.0,0.0,0.24515,0.00021,13.61558]
[1778051693579,34.25,81412.49,0.0,0.2358,0.00021,13.32316]
[1778051693708,34.25,81412.49,0.0,0.2358,0.00021,13.32316]
[1778051694478,34.25,81412.49,0.0,0.2358,0.00021,13.32316]
[1778051694486,34.25,81405.79,0.0,0.23441,0.00021,13.27864]
[1778051694994,34.25,81405.79,0.0,0.23441,0.00021,13.27864]
[1778051695022,34.25,81405.79,0.0,0.23441,0.00021,13.27864]
[1778051695499,34.25,81397.11,0.0,0.23261,0.00021,13.22067]
[1778051695874,34.25,81397.11,0.0,0.23261,0.00021,13.22067]
[1778051695887,34.25,81397.11,0.0,0.23261,0.00021,13.22067]
[1778051696585,34.25,81397.11,0.0,0.23261,0.00021,13.22067]
[1778051696623,34.25,81396.61,0.0,0.23251,0.00021,13.21727]
[1778051697339,34.25,81396.61,0.0,0.23251,0.00021,13.21727]
[1778051697441,34.24,81397.4,0.0,0.23267,0.00021,13.2225]
[1778051700376,34.24,81396.2,0.0,0.23241,0.00021,13.21413]
[1778051700417,34.24,81396.2,0.0,0.23241,0.00021,13.21413]
[1778051700577,34.24,81397.34,0.0,0.23264,0.00021,13.22156]
[1778051701464,34.24,81404.77,0.0,0.23417,0.00021,13.27093]
[1778051701976,34.24,81404.77,0.0,0.23417,0.00021,13.27093]
[1778051703167,34.24,81410.19,0.0,0.2353,0.00021,13.30699]
[1778051703332,34.24,81412.57,0.0,0.23578,0.00021,13.32265]
[1778051705993,34.24,81419.3,0.0,0.23717,0.00021,13.36684]
[1778051708675,34.24,81419.82,0.0,0.23727,0.00021,13.36986]
[1778051709477,34.24,81419.82,0.0,0.23727,0.00021,13.36986]
[1778051709501,34.24,81419.82,0.0,0.23727,0.00021,13.36986]
[1778051709567,34.24,81423.99,0.0,0.23813,0.00021,13.39733]
[1778051710775,34.24,81423.99,0.0,0.23813,0.00021,13.39721]
[1778051711032,34.24,81429.52,0.0,0.23928,0.00021,13.43355]
[1778051713386,34.23,81433.55,0.0,0.24012,0.00021,13.45991]
[1778051713575,34.22,81432.94,0.0,0.23993,0.00021,13.45392]
[1778051717003,34.22,81444.29,0.0,0.24227,0.00021,13.527]
[1778051719329,34.22,81444.89,0.0,0.24239,0.00021,13.53077]
[1778051719453,34.22,81444.89,0.0,0.24239,0.00021,13.53077]
[1778051719493,34.22,81443.96,0.0,0.24219,0.00021,13.52451]
[1778051720469,34.22,81443.96,0.0,0.24219,0.00021,13.52451]
[1778051720482,34.22,81443.96,0.0,0.24219,0.00021,13.52451]
[1778051720532,34.21,81443.97,0.0,0.24219,0.00021,13.52442]
[1778051726281,34.21,81443.78,0.0,0.24212,0.00021,13.52231]
[1778051729444,34.21,81445.46,0.0,0.24245,0.00021,13.53278]
[1778051729496,34.21,81445.63,0.0,0.24248,0.00021,13.5337]
[1778051733466,34.2,81439.71,0.0,0.24114,0.00021,13.48745]
[1778051735581,34.2,81439.71,0.0,0.24114,0.00021,13.48732]
[1778051737533,34.2,81439.45,0.0,0.24107,0.00021,13.48534]
[1778051738773,34.2,81439.31,0.0,0.24103,0.00021,13.48416]
[1778051738812,34.2,81439.31,0.0,0.24103,0.00021,13.48416]
[1778051739309,34.2,81439.31,0.0,0.24103,0.00021,13.48416]
[1778051739410,34.2,81439.41,0.0,0.24105,0.00021,13.48468]
[1778051744488,34.18,81439.89,0.0,0.24102,0.00021,13.48384]
[1778051750238,34.1,81438.02,0.0,0.24012,0.00021,13.45615]
[1778051755272,34.06,81440.92,0.0,0.24044,0.00021,13.46625]
[1778051760405,34.01,81441.02,0.0,0.24016,0.00021,13.45782]
[1778051760624,34.0,81440.66,0.0,0.23998,0.00021,13.45237]
[1778051761345,34.0,81440.66,0.0,0.23998,0.00021,13.45237]
[1778051766009,33.99,81449.51,0.0,0.24181,0.00021,13.50944]
[1778051771128,33.99,81446.25,0.0,0.24111,0.00021,13.48748]
[1778051771160,33.99,81446.25,0.0,0.24111,0.00021,13.48748]
[1778051773199,33.99,81452.63,0.0,0.24245,0.00021,13.5294]
[1778051775659,33.99,81452.88,0.0,0.2425,0.00021,13.53081]
[1778051775694,33.99,81452.88,0.0,0.2425,0.00021,13.53081]
[1778051777511,33.99,81450.61,0.0,0.24201,0.00021,13.51562]
[1778051777544,33.99,81450.61,0.0,0.24201,0.00021,13.51562]
[1778051778218,33.99,81448.15,0.0,0.24148,0.00021,13.49929]
[1778051778239,33.99,81448.15,0.0,0.24148,0.00021,13.49929]
[1778051778873,33.98,81448.15,0.0,0.24148,0.00021,13.49923]
[1778051778895,33.98,81448.15,0.0,0.24148,0.00021,13.49923]
[1778051781254,33.98,81449.33,0.0,0.24173,0.00021,13.50689]
[1778051781294,33.98,81449.33,0.0,0.24173,0.00021,13.50689]
[1778051785907,33.98,81450.85,0.0,0.24204,0.00021,13.51664]
[1778051785942,33.98,81450.85,0.0,0.24204,0.00021,13.51664]
[1778051791528,33.98,81455.57,0.0,0.24295,0.00021,13.54039]
[1778051792498,33.98,81455.57,0.0,0.24295,0.00021,13.54039]
[1778051792696,33.98,81455.57,0.0,0.24295,0.00021,13.54039]
[1778051793542,33.98,81454.57,0.0,0.24273,0.00021,13.53366]
[1778051797211,33.98,81454.92,0.0,0.2428,0.00021,13.5358]
[1778051797574,33.98,81454.92,0.0,0.2428,0.00021,13.53575]
[1778051798263,33.98,81454.92,0.0,0.2428,0.00021,13.53575]
[1778051798277,33.98,81454.92,0.0,0.2428,0.00021,13.53575]
[1778051798437,33.98,81454.92,0.0,0.2428,0.00021,13.53575]
[1778051803641,33.98,81448.83,0.0,0.2415,0.00021,13.49541]
[1778051803671,33.98,81448.83,0.0,0.2415,0.00021,13.49541]
[1778051809307,33.98,81443.23,0.0,0.24031,0.00021,13.45831]
[1778051814691,33.98,81439.71,0.0,0.23957,0.00021,13.43508]
[1778051819725,33.98,81438.48,0.0,0.2393,0.00021,13.42654]
[1778051820277,33.98,81438.48,0.0,0.2393,0.00021,13.42654]
[1778051820334,33.98,81438.48,0.0,0.2393,0.00021,13.42654]
[1778051820513,33.98,81438.48,0.0,0.2393,0.00021,13.42654]
[1778051820732,33.98,81438.09,0.0,0.23922,0.00021,13.42388]
[1778051821740,33.98,81431.33,0.0,0.23779,0.00021,13.37885]
[1778051822188,33.98,81431.33,0.0,0.23779,0.00021,13.37885]
[1778051822197,33.98,81431.33,0.0,0.23779,0.00021,13.37885]
[1778051822211,33.98,81431.33,0.0,0.23779,0.00021,13.37885]
[1778051822746,33.98,81429.38,0.0,0.23738,0.00021,13.36583]
[1778051823054,33.98,81429.38,0.0,0.23738,0.00021,13.36583]
[1778051823087,33.98,81429.38,0.0,0.23738,0.00021,13.36583]
[1778051823754,33.98,81431.55,0.0,0.23783,0.00021,13.38028]
[1778051828789,33.97,81432.3,0.0,0.23798,0.00021,13.38481]
[1778051834656,33.97,81432.25,0.0,0.23796,0.00021,13.38441]
[1778051837529,33.97,81435.08,0.0,0.23856,0.00021,13.40318]
[1778051837689,33.97,81436.37,0.0,0.23883,0.00021,13.41173]
[1778051838372,33.97,81436.37,0.0,0.23883,0.00021,13.41173]
[1778051838442,33.97,81438.96,0.0,0.23937,0.00021,13.42889]
[1778051841410,33.97,81444.58,0.0,0.24057,0.00021,13.46628]
[1778051842271,33.97,81444.58,0.0,0.24057,0.00021,13.46628]
[1778051846096,33.97,81443.04,0.0,0.24023,0.00021,13.45578]
[1778051846103,33.97,81441.49,0.0,0.2399,0.00021,13.4454]
[1778051847669,33.97,81433.79,0.0,0.23827,0.00021,13.39403]
[1778051850753,33.97,81433.25,0.0,0.23814,0.00021,13.39011]
[1778051850961,33.97,81433.25,0.0,0.23814,0.00021,13.38994]
[1778051851102,33.97,81433.25,0.0,0.23814,0.00021,13.38994]
[1778051851141,33.97,81433.25,0.0,0.23814,0.00021,13.38994]
[1778051851147,33.97,81433.25,0.0,0.23814,0.00021,13.38994]
[1778051851807,33.97,81431.67,0.0,0.23772,0.00021,13.37239]
[1778051851949,33.97,81431.72,0.0,0.23773,0.00021,13.37257]
[1778051853723,33.96,81420.98,0.0,0.23547,0.00021,13.30074]
[1778051857991,33.96,81413.59,0.0,0.23391,0.00021,13.25088]
[1778051863793,33.96,81409.56,0.0,0.23307,0.00021,13.22372]
[1778051869068,33.96,81407.9,0.0,0.23273,0.00021,13.21255]
[1778051874103,33.96,81409.11,0.0,0.23297,0.00021,13.22048]
[1778051879139,33.96,81410.53,0.0,0.23324,0.00021,13.22934]
[1778051880145,33.96,81416.52,0.0,0.23449,0.00021,13.26938]
[1778051885534,33.95,81416.49,0.0,0.23446,0.00021,13.2684]
[1778051888746,33.95,81423.15,0.0,0.23584,0.00021,13.31273]
[1778051888803,33.95,81422.01,0.0,0.2356,0.00021,13.305]
[1778051889300,33.95,81422.01,0.0,0.2356,0.00021,13.305]
[1778051889397,33.95,81422.06,0.0,0.23561,0.00021,13.30524]
[1778051890056,33.95,81422.06,0.0,0.23561,0.00021,13.30524]
[1778051890354,33.95,81422.06,0.0,0.23561,0.00021,13.30524]
[1778051890666,33.95,81422.55,0.0,0.23571,0.00021,13.30841]
[1778051891405,33.95,81422.55,0.0,0.23571,0.00021,13.30841]
[1778051891445,33.95,81422.55,0.0,0.23571,0.00021,13.30841]
[1778051891487,33.95,81428.63,0.0,0.23698,0.00021,13.34894]
[1778051893467,33.95,81434.39,0.0,0.23818,0.00021,13.387]
[1778051897778,33.95,81434.11,0.0,0.2381,0.00021,13.38454]
[1778051898781,33.94,81442.2,0.0,0.2398,0.00021,13.43793]
[1778051904312,33.94,81444.18,0.0,0.2402,0.00021,13.45036]
[1778051909348,33.94,81441.78,0.0,0.23968,0.00021,13.43427]
[1778051913106,33.94,81443.75,0.0,0.24002,0.00021,13.44042]
[1778051913184,33.94,81443.75,0.0,0.24002,0.00021,13.44034]
[1778051919417,33.94,81443.75,0.0,0.24001,0.00021,13.44012]
[1778051924453,33.94,81441.96,0.0,0.23963,0.00021,13.42812]
[1778051929488,33.94,81442.14,0.0,0.23966,0.00021,13.42921]
[1778051935531,33.94,81441.88,0.0,0.23961,0.00021,13.42737]
[1778051940569,33.94,81441.21,0.0,0.23946,0.00021,13.42286]
[1778051945603,33.94,81442.93,0.0,0.23982,0.00021,13.43415]
[1778051946575,33.94,81442.93,0.0,0.23982,0.00021,13.43415]
[1778051946600,33.94,81442.93,0.0,0.23982,0.00021,13.43415]
[1778051951645,33.93,81440.21,0.0,0.23924,0.00021,13.41593]
[1778051956679,33.93,81439.42,0.0,0.23907,0.00021,13.41052]
[1778051960389,33.93,81439.02,0.0,0.23898,0.00021,13.4078]
[1778051960411,33.93,81439.02,0.0,0.23898,0.00021,13.4078]
[1778051962203,33.93,81437.08,0.0,0.23857,0.00021,13.39484]
[1778051962233,33.93,81437.08,0.0,0.23857,0.00021,13.39484]
[1778051963048,33.93,81436.32,0.0,0.23841,0.00021,13.38977]
[1778051963061,33.93,81436.32,0.0,0.23841,0.00021,13.38977]
[1778051965694,33.93,81435.27,0.0,0.23818,0.00021,13.3825]
[1778051965715,33.93,81435.27,0.0,0.23818,0.00021,13.3825]
[1778051971784,33.93,81432.96,0.0,0.23759,0.00021,13.35952]
[1778051974805,33.93,81439.69,0.0,0.23901,0.00021,13.4042]
[1778051976822,33.93,81445.3,0.0,0.24019,0.00021,13.44141]
[1778051978209,33.93,81447.37,0.0,0.24063,0.00021,13.45509]
[1778051978834,33.93,81448.4,0.0,0.24085,0.00021,13.46185]
[1778051983870,33.93,81445.74,0.0,0.24028,0.00021,13.444]
[1778051988904,33.93,81449.53,0.0,0.24108,0.00021,13.46906]
[1778051994707,33.93,81452.34,0.0,0.24168,0.00021,13.4876]
[1778051999981,33.92,81457.88,0.0,0.24285,0.00021,13.52403]
[1778052002717,33.92,81460.91,0.0,0.2435,0.00021,13.54395]
[1778052002739,33.92,81460.91,0.0,0.2435,0.00021,13.54395]
[1778052003357,33.92,81460.36,0.0,0.24337,0.00021,13.54019]
[1778052003395,33.92,81460.36,0.0,0.24337,0.00021,13.54019]
[1778052004136,33.92,81461.31,0.0,0.24358,0.00021,13.54638]
[1778052004150,33.92,81461.31,0.0,0.24358,0.00021,13.54638]
[1778052009740,33.92,81463.3,0.0,0.24399,0.00021,13.55924]
[1778052011493,33.92,81463.29,0.0,0.24399,0.00021,13.55914]
[1778052011516,33.92,81463.29,0.0,0.24399,0.00021,13.55914]
[1778052012805,33.92,81463.89,0.0,0.24412,0.00021,13.56302]
[1778052012865,33.92,81464.53,0.0,0.24425,0.00021,13.56717]
[1778052018109,33.92,81461.03,0.0,0.24349,0.00021,13.54382]
[1778052023144,33.92,81463.18,0.0,0.24395,0.00021,13.5579]
[1778052028178,33.92,81461.18,0.0,0.24352,0.00021,13.54465]
[1778052033213,33.92,81457.96,0.0,0.24275,0.00021,13.51648]
[1778052038247,33.92,81456.88,0.0,0.24252,0.00021,13.5093]
[1778052043282,33.92,81453.77,0.0,0.24186,0.00021,13.48871]
[1778052048411,33.92,81452.69,0.0,0.24164,0.00021,13.4819]
[1778052054359,33.92,81455.86,0.0,0.24234,0.00021,13.50362]
[1778052059837,33.93,81456.82,0.0,0.24256,0.00021,13.51042]
[1778052060016,33.93,81456.82,0.0,0.24256,0.00021,13.51042]
[1778052060131,33.93,81457.7,0.0,0.24275,0.00021,13.51634]
[1778052060202,33.93,81457.7,0.0,0.24275,0.00021,13.51634]
[1778052060257,33.93,81457.7,0.0,0.24275,0.00021,13.51634]
[1778052060295,33.93,81457.7,0.0,0.24275,0.00021,13.51634]
[1778052060404,33.93,81457.7,0.0,0.24275,0.00021,13.51634]
[1778052060498,33.93,81451.28,0.0,0.24138,0.00021,13.47392]
[1778052063463,33.93,81446.22,0.0,0.24031,0.00021,13.44051]
[1778052063896,33.93,81446.22,0.0,0.24031,0.00021,13.44051]
[1778052063984,33.93,81444.62,0.0,0.23997,0.00021,13.42997]
[1778052068698,33.93,81441.93,0.0,0.23941,0.00021,13.41219]
[1778052068753,33.93,81443.88,0.0,0.23982,0.00021,13.42521]
[1778052073961,33.93,81442.8,0.0,0.2396,0.00021,13.41829]
[1778052079536,33.93,81438.15,0.0,0.23863,0.00021,13.38786]
[1778052084571,33.93,81437.02,0.0,0.2384,0.00021,13.38048]
[1778052089606,33.93,81435.63,0.0,0.2381,0.00021,13.37099]
[1778052094641,33.93,81442.42,0.0,0.23944,0.00021,13.40895]
[1778052099675,33.93,81440.86,0.0,0.2391,0.00021,13.39806]
[1778052104713,33.92,81438.9,0.0,0.23867,0.00021,13.38449]
[1778052109746,33.92,81440.01,0.0,0.23888,0.00021,13.39139]
[1778052110806,33.92,81440.01,0.0,0.23888,0.00021,13.39139]
[1778052110993,33.92,81439.46,0.0,0.23876,0.00021,13.38761]
[1778052112513,33.92,81439.46,0.0,0.23876,0.00021,13.3875]
[1778052112557,33.92,81439.46,0.0,0.23876,0.00021,13.3875]
[1778052114276,33.92,81446.94,0.0,0.24035,0.00021,13.43717]
[1778052114300,33.92,81446.94,0.0,0.24035,0.00021,13.43717]
[1778052115104,33.92,81444.38,0.0,0.2398,0.00021,13.42013]
[1778052115811,33.92,81444.38,0.0,0.2398,0.00021,13.42013]
[1778052117111,33.92,81443.6,0.0,0.23963,0.00021,13.41488]
[1778052117970,33.92,81443.61,0.0,0.23963,0.00021,13.41491]
[1778052120754,33.92,81443.61,0.0,0.23963,0.00021,13.41487]
[1778052120794,33.92,81443.61,0.0,0.23963,0.00021,13.41487]
[1778052121185,33.92,81444.38,0.0,0.23979,0.00021,13.41992]
[1778052121267,33.92,81444.38,0.0,0.23979,0.00021,13.41992]
[1778052121296,33.92,81444.38,0.0,0.23979,0.00021,13.41992]
[1778052121563,33.92,81444.38,0.0,0.23979,0.00021,13.41992]
[1778052121925,33.92,81458.28,0.0,0.24275,0.00021,13.5119]
[1778052122081,33.92,81458.28,0.0,0.24275,0.00021,13.5119]
[1778052123023,33.92,81458.28,0.0,0.24275,0.00021,13.5119]
[1778052122980,33.92,81467.94,0.0,0.24482,0.00021,13.57556]
[1778052123968,33.92,81470.74,0.0,0.24542,0.00021,13.59403]
[1778052126194,33.92,81471.1,0.0,0.2455,0.00021,13.59643]
[1778052131909,33.92,81477.59,0.0,0.2469,0.00022,13.63897]
[1778052137951,33.92,81481.77,0.0,0.2478,0.00022,13.66617]
[1778052139358,33.92,81482.07,0.0,0.24786,0.00022,13.66812]
[1778052139370,33.92,81482.07,0.0,0.24786,0.00022,13.66812]
[1778052142430,33.92,81487.24,0.0,0.24898,0.00022,13.70173]
[1778052142497,33.92,81487.24,0.0,0.24898,0.00022,13.70173]
[1778052143141,33.92,81487.77,0.0,0.24909,0.00022,13.70513]
[1778052143995,33.92,81496.77,0.0,0.25104,0.00022,13.76347]
[1778052144613,33.92,81496.77,0.0,0.25104,0.00022,13.76347]
[1778052145024,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052145257,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052145327,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052145488,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052145769,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052145996,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052146078,33.92,81508.99,0.0,0.2537,0.00022,13.84219]
[1778052146012,33.92,81508.99,0.0,0.25369,0.00022,13.84205]
[1778052147019,33.92,81524.86,0.0,0.25717,0.00022,13.94366]
[1778052148203,33.92,81527.19,0.0,0.25769,0.00022,13.95843]
[1778052148599,33.92,81527.19,0.0,0.25769,0.00022,13.95843]
[1778052149066,33.92,81535.96,0.0,0.25962,0.00022,14.01402]
[1778052150756,33.92,81535.96,0.0,0.25962,0.00022,14.01402]
[1778052151053,33.92,81533.89,0.0,0.25908,0.00022,13.994]
[1778052154487,33.92,81531.08,0.0,0.25846,0.00022,13.97605]
[1778052156456,33.92,81532.31,0.0,0.25873,0.00022,13.98382]
[1778052157089,33.92,81532.39,0.0,0.25874,0.00022,13.9843]
[1778052162123,33.92,81533.05,0.0,0.2589,0.00022,13.9887]
[1778052163294,33.92,81534.35,0.0,0.25919,0.00022,13.99699]
[1778052163395,33.92,81534.88,0.0,0.2593,0.00022,14.00039]
[1778052166768,33.92,81535.36,0.0,0.25941,0.00022,14.0034]
[1778052166869,33.92,81535.82,0.0,0.25951,0.00022,14.00625]
[1778052172741,33.92,81540.48,0.0,0.26054,0.00022,14.03583]
[1778052178835,33.92,81543.94,0.0,0.26132,0.00022,14.05777]
[1778052184279,33.92,81546.52,0.0,0.26189,0.00022,14.07414]
[1778052186489,33.92,81547.03,0.0,0.26201,0.00022,14.07737]
[1778052186821,33.92,81549.98,0.0,0.26266,0.00022,14.09593]
[1778052189120,33.92,81544.38,0.0,0.26142,0.00022,14.06067]
[1778052191133,33.92,81536.25,0.0,0.25961,0.00022,14.0092]
[1778052195586,33.92,81530.78,0.0,0.25839,0.00022,13.9742]
[1778052198855,33.92,81529.72,0.0,0.25816,0.00022,13.96739]
[1778052198867,33.92,81529.72,0.0,0.25816,0.00022,13.96739]
[1778052199640,33.92,81528.9,0.0,0.25797,0.00022,13.96214]
[1778052199683,33.92,81528.9,0.0,0.25797,0.00022,13.96214]
[1778052199724,33.92,81528.9,0.0,0.25797,0.00022,13.96214]
[1778052199846,33.92,81529.43,0.0,0.25809,0.00022,13.96548]
[1778052200627,33.92,81529.43,0.0,0.25809,0.00022,13.96548]
[1778052201164,33.92,81521.13,0.0,0.25626,0.00022,13.91256]
[1778052201823,33.92,81521.13,0.0,0.25626,0.00022,13.91256]
[1778052201924,33.92,81521.71,0.0,0.25639,0.00022,13.91629]
[1778052202532,33.92,81521.71,0.0,0.25639,0.00022,13.91629]
[1778052208191,33.91,81520.66,0.0,0.25615,0.00022,13.90934]
[1778052208448,33.91,81519.79,0.0,0.25596,0.00022,13.90371]
[1778052209741,33.91,81512.56,0.0,0.25437,0.00022,13.85736]
[1778052210866,33.91,81512.56,0.0,0.25437,0.00022,13.85736]
[1778052210968,33.91,81507.46,0.0,0.25325,0.00022,13.82446]
[1778052212667,33.91,81503.34,0.0,0.25228,0.00022,13.79101]
[1778052212748,33.91,81500.9,0.0,0.25174,0.00022,13.77521]
[1778052213832,33.91,81500.9,0.0,0.25174,0.00022,13.77521]
[1778052213843,33.91,81497.13,0.0,0.25092,0.00022,13.7508]
[1778052219175,33.91,81499.37,0.0,0.25141,0.00022,13.76531]
[1778052225565,33.91,81499.29,0.0,0.25139,0.00022,13.76468]
[1778052229759,33.91,81498.08,0.0,0.25112,0.00022,13.75659]
[1778052229968,33.91,81498.08,0.0,0.25112,0.00022,13.75659]
[1778052230003,33.91,81498.08,0.0,0.25112,0.00022,13.75659]
[1778052230010,33.91,81498.08,0.0,0.25112,0.00022,13.75659]
[1778052230013,33.91,81495.33,0.0,0.25052,0.00022,13.73867]
[1778052231064,33.91,81495.33,0.0,0.25052,0.00022,13.73867]
[1778052234710,33.91,81494.59,0.0,0.25034,0.00022,13.73347]
[1778052235373,33.91,81492.91,0.0,0.24997,0.00022,13.72248]
[1778052240681,33.9,81488.49,0.0,0.249,0.00022,13.69332]
[1778052246712,33.9,81487.33,0.0,0.24873,0.00022,13.68524]
[1778052251582,33.9,81482.24,0.0,0.24762,0.00022,13.65182]
[1778052251853,33.9,81477.66,0.0,0.24663,0.00022,13.62184]
[1778052252291,33.9,81477.66,0.0,0.24663,0.00022,13.62184]
[1778052252502,33.9,81477.66,0.0,0.24663,0.00022,13.62184]
[1778052252515,33.9,81477.66,0.0,0.24663,0.00022,13.62184]
[1778052253189,33.9,81473.43,0.0,0.24572,0.00022,13.59411]
[1778052254119,33.9,81467.14,0.0,0.24437,0.00021,13.55281]
[1778052255297,33.9,81467.14,0.0,0.24437,0.00021,13.55275]
[1778052255819,33.9,81465.27,0.0,0.24397,0.00021,13.54045]
[1778052256729,33.9,81465.27,0.0,0.24397,0.00021,13.54045]
[1778052256830,33.9,81459.9,0.0,0.24282,0.00021,13.505]
[1778052258376,33.9,81459.9,0.0,0.24282,0.00021,13.505]
[1778052258796,33.9,81459.46,0.0,0.24272,0.00021,13.50209]
[1778052260658,33.9,81459.37,0.0,0.2427,0.00021,13.50149]
[1778052260681,33.9,81459.37,0.0,0.2427,0.00021,13.50149]
[1778052260704,33.9,81459.37,0.0,0.2427,0.00021,13.50149]
[1778052260904,33.9,81459.37,0.0,0.2427,0.00021,13.50149]
[1778052260946,33.9,81459.37,0.0,0.2427,0.00021,13.50149]
[1778052261047,33.9,81462.3,0.0,0.24333,0.00021,13.5208]
[1778052265846,33.9,81467.78,0.0,0.24449,0.00021,13.55657]
[1778052271086,33.9,81470.1,0.0,0.24498,0.00021,13.57144]
[1778052271738,33.9,81471.28,0.0,0.24515,0.00021,13.57225]
[1778052271822,33.9,81471.28,0.0,0.24515,0.00021,13.57225]
[1778052271887,33.9,81471.28,0.0,0.24515,0.00021,13.57216]
[1778052273775,33.89,81472.21,0.0,0.24535,0.00022,13.57817]
[1778052274021,33.89,81473.82,0.0,0.24569,0.00022,13.58864]
[1778052280106,33.89,81473.83,0.0,0.24567,0.00022,13.58813]
[1778052285986,33.89,81474.79,0.0,0.24585,0.00022,13.59365]
[1778052291020,33.88,81474.97,0.0,0.24587,0.00022,13.59427]
[1778052297062,33.88,81476.1,0.0,0.24609,0.00022,13.60103]
[1778052302098,33.88,81478.18,0.0,0.24652,0.00022,13.61411]
[1778052306763,33.88,81480.13,0.0,0.24693,0.00022,13.62631]
[1778052306778,33.88,81480.13,0.0,0.24693,0.00022,13.62631]
[1778052308164,33.87,81489.72,0.0,0.249,0.00022,13.68875]
[1778052308326,33.87,81489.72,0.0,0.249,0.00022,13.68875]
[1778052308352,33.87,81489.72,0.0,0.249,0.00022,13.68875]
[1778052308700,33.87,81489.72,0.0,0.249,0.00022,13.68875]
[1778052308714,33.87,81489.72,0.0,0.249,0.00022,13.68875]
[1778052308718,33.87,81489.72,0.0,0.249,0.00022,13.68875]
[1778052309159,33.87,81489.94,0.0,0.24904,0.00022,13.69013]
[1778052314181,33.87,81490.85,0.0,0.24922,0.00022,13.69561]
[1778052319216,33.87,81489.81,0.0,0.24898,0.00022,13.68839]
[1778052324255,33.87,81489.54,0.0,0.24892,0.00022,13.68638]
[1778052329286,33.86,81490.63,0.0,0.24913,0.00022,13.69285]
[1778052330763,33.86,81492.19,0.0,0.24947,0.00022,13.70291]
[1778052330782,33.86,81492.19,0.0,0.24947,0.00022,13.70291]
[1778052331301,33.86,81493.85,0.0,0.24975,0.00022,13.70677]
[1778052332320,33.86,81496.75,0.0,0.25037,0.00022,13.72549]
[1778052332349,33.86,81496.75,0.0,0.25037,0.00022,13.72549]
[1778052332379,33.86,81496.75,0.0,0.25037,0.00022,13.72549]
[1778052332482,33.86,81499.24,0.0,0.25092,0.00022,13.74164]
[1778052338353,33.86,81503.13,0.0,0.25177,0.00022,13.76712]
[1778052344139,33.86,81502.41,0.0,0.25162,0.00022,13.76243]
[1778052349430,33.86,81502.05,0.0,0.25153,0.00022,13.75998]
[1778052354629,33.86,81503.47,0.0,0.25183,0.00022,13.76887]
[1778052358870,33.86,81505.02,0.0,0.25217,0.00022,13.7789]
[1778052359210,33.86,81507.41,0.0,0.25269,0.00022,13.79435]
[1778052359910,33.86,81507.41,0.0,0.25269,0.00022,13.79435]
[1778052359922,33.86,81507.41,0.0,0.25269,0.00022,13.79435]
[1778052360093,33.86,81507.41,0.0,0.25269,0.00022,13.79435]
[1778052360096,33.86,81517.56,0.0,0.25492,0.00022,13.85969]
[1778052365908,33.86,81522.21,0.0,0.25593,0.00022,13.88912]
[1778052366970,33.86,81521.71,0.0,0.25581,0.00022,13.8857]
[1778052367157,33.86,81521.71,0.0,0.25581,0.00022,13.8857]
[1778052367168,33.86,81521.71,0.0,0.25581,0.00022,13.8857]
[1778052367251,33.86,81520.76,0.0,0.2556,0.00022,13.87951]
[1778052367497,33.86,81520.76,0.0,0.2556,0.00022,13.87951]
[1778052367584,33.86,81522.17,0.0,0.25591,0.00022,13.88854]
[1778052369604,33.86,81522.17,0.0,0.2559,0.00022,13.88844]
[1778052369641,33.86,81522.17,0.0,0.2559,0.00022,13.88844]
[1778052370788,33.86,81525.1,0.0,0.25655,0.00022,13.90708]
[1778052370879,33.86,81528.58,0.0,0.25731,0.00022,13.9293]
[1778052373252,33.86,81528.58,0.0,0.25731,0.00022,13.92929]
[1778052373603,33.86,81529.07,0.0,0.25742,0.00022,13.93233]
[1778052378638,33.86,81528.29,0.0,0.25725,0.00022,13.92759]
[1778052383673,33.86,81528.99,0.0,0.25742,0.00022,13.93238]
[1778052389715,33.86,81527.24,0.0,0.25705,0.00022,13.92158]
[1778052395364,33.86,81525.81,0.0,0.25667,0.00022,13.90599]
[1778052395664,33.86,81525.81,0.0,0.25667,0.00022,13.90599]
[1778052395700,33.86,81525.81,0.0,0.25667,0.00022,13.90599]
[1778052395829,33.86,81525.81,0.0,0.25667,0.00022,13.90599]
[1778052395867,33.86,81517.69,0.0,0.25489,0.00022,13.85405]
[1778052397218,33.86,81517.69,0.0,0.25489,0.00022,13.85405]
[1778052397320,33.87,81515.27,0.0,0.25436,0.00022,13.83869]
[1778052401348,33.87,81521.08,0.0,0.25564,0.00022,13.8762]
[1778052402726,33.87,81521.08,0.0,0.25564,0.00022,13.8762]
[1778052402735,33.87,81521.08,0.0,0.25564,0.00022,13.8762]
[1778052402799,33.87,81521.08,0.0,0.25564,0.00022,13.8762]
[1778052402874,33.87,81521.08,0.0,0.25564,0.00022,13.8762]
[1778052403004,33.87,81521.08,0.0,0.25564,0.00022,13.8762]
[1778052403085,33.87,81524.16,0.0,0.25632,0.00022,13.89592]
[1778052403948,33.87,81524.16,0.0,0.25632,0.00022,13.89592]
[1778052404049,33.87,81528.1,0.0,0.25719,0.00022,13.92118]
[1778052404832,33.87,81528.1,0.0,0.25719,0.00022,13.92118]
[1778052404925,33.87,81527.95,0.0,0.25716,0.00022,13.92028]
[1778052405652,33.87,81527.95,0.0,0.25716,0.00022,13.92028]
[1778052405827,33.87,81527.95,0.0,0.25716,0.00022,13.92028]
[1778052406534,33.87,81527.95,0.0,0.25716,0.00022,13.92028]
[1778052406635,33.87,81530.08,0.0,0.25764,0.00022,13.93392]
[1778052409497,33.87,81530.08,0.0,0.25764,0.00022,13.93397]
[1778052409855,33.87,81531.54,0.0,0.25796,0.00022,13.94335]
[1778052411336,33.87,81538.45,0.0,0.2595,0.00022,13.98733]
[1778052416908,33.87,81542.27,0.0,0.26034,0.00022,14.01141]
[1778052421767,33.87,81544.45,0.0,0.26082,0.00022,14.02508]
[1778052421943,33.87,81545.53,0.0,0.26106,0.00022,14.03185]
[1778052426901,33.87,81547.5,0.0,0.26149,0.00022,14.04415]
[1778052426977,33.87,81547.74,0.0,0.26154,0.00022,14.04562]
[1778052430363,33.87,81542.31,0.0,0.26033,0.00022,14.01128]
[1778052433129,33.87,81536.35,0.0,0.25901,0.00022,13.97357]
[1778052434037,33.87,81536.35,0.0,0.25901,0.00022,13.97357]
[1778052434092,33.87,81535.31,0.0,0.25879,0.00022,13.96701]
[1778052435786,33.87,81535.31,0.0,0.25879,0.00022,13.96706]
[1778052436043,33.87,81532.73,0.0,0.25822,0.00022,13.95062]
[1778052436502,33.87,81532.73,0.0,0.25822,0.00022,13.95062]
[1778052436514,33.87,81532.73,0.0,0.25822,0.00022,13.95062]
[1778052436710,33.87,81532.73,0.0,0.25822,0.00022,13.95062]
[1778052437159,33.87,81529.78,0.0,0.25757,0.00022,13.9319]
[1778052440334,33.87,81524.0,0.0,0.25628,0.00022,13.89476]
[1778052446113,33.86,81524.74,0.0,0.25643,0.00022,13.89898]
[1778052451149,33.86,81524.97,0.0,0.25639,0.00022,13.8932]
[1778052456185,33.86,81525.04,0.0,0.2564,0.00022,13.89344]
[1778052456797,33.86,81525.04,0.0,0.2564,0.00022,13.89344]
[1778052457193,33.86,81524.89,0.0,0.25636,0.00022,13.8925]
[1778052462228,33.86,81521.75,0.0,0.25568,0.00022,13.87259]
[1778052467878,33.86,81522.85,0.0,0.25593,0.00022,13.87983]
[1778052473306,33.86,81524.27,0.0,0.25625,0.00022,13.88924]
[1778052478341,33.87,81527.08,0.0,0.25689,0.00022,13.90764]
[1778052483375,33.87,81524.33,0.0,0.2563,0.00022,13.89072]
[1778052483754,33.87,81524.33,0.0,0.2563,0.00022,13.89072]
[1778052484383,33.87,81524.2,0.0,0.25628,0.00022,13.89003]
[1778052484755,33.87,81524.2,0.0,0.25628,0.00022,13.89003]
[1778052485389,33.87,81513.5,0.0,0.25393,0.00022,13.82143]
[1778052491431,33.87,81512.8,0.0,0.25378,0.00022,13.81694]
[1778052496466,33.87,81512.15,0.0,0.25363,0.00022,13.81274]
[1778052500148,33.87,81507.34,0.0,0.25258,0.00022,13.78173]
[1778052500474,33.87,81506.22,0.0,0.25234,0.00022,13.77452]
[1778052502767,33.87,81506.82,0.0,0.25247,0.00022,13.77847]
[1778052503087,33.87,81506.82,0.0,0.25247,0.00022,13.77847]
[1778052503147,33.87,81506.82,0.0,0.25247,0.00022,13.77847]
[1778052503196,33.87,81506.82,0.0,0.25247,0.00022,13.77847]
[1778052503239,33.87,81508.5,0.0,0.25284,0.00022,13.78935]
[1778052504441,33.87,81519.71,0.0,0.2553,0.00022,13.86147]
[1778052509558,33.87,81519.39,0.0,0.25522,0.00022,13.85913]
[1778052514593,33.87,81517.92,0.0,0.25481,0.00022,13.84263]
[1778052519605,33.87,81513.89,0.0,0.25392,0.00022,13.81654]
[1778052519699,33.87,81513.89,0.0,0.25392,0.00022,13.81654]
[1778052520075,33.87,81510.15,0.0,0.2531,0.00022,13.79242]
[1778052520882,33.87,81503.97,0.0,0.25175,0.00022,13.75248]
[1778052527022,33.87,81500.22,0.0,0.25094,0.00022,13.72844]
[1778052532486,33.87,81499.23,0.0,0.25072,0.00022,13.72193]
[1778052533314,33.87,81499.23,0.0,0.25072,0.00022,13.72193]
[1778052533332,33.87,81500.82,0.0,0.25107,0.00022,13.73224]
[1778052534263,33.87,81500.82,0.0,0.25107,0.00022,13.73224]
[1778052534265,33.87,81500.82,0.0,0.25106,0.00022,13.73212]
[1778052540171,33.86,81504.61,0.0,0.25187,0.00022,13.7562]
[1778052545947,33.86,81503.53,0.0,0.25164,0.00022,13.74918]
[1778052549716,33.86,81501.03,0.0,0.25109,0.00022,13.73304]
[1778052549726,33.86,81501.03,0.0,0.25109,0.00022,13.73304]
[1778052549854,33.86,81501.03,0.0,0.25109,0.00022,13.73304]
[1778052549866,33.86,81501.03,0.0,0.25109,0.00022,13.73304]
[1778052549889,33.86,81497.28,0.0,0.25028,0.00022,13.70881]
[1778052552861,33.87,81491.38,0.0,0.249,0.00022,13.67046]
[1778052557127,33.87,81493.87,0.0,0.24954,0.00022,13.68681]
[1778052557229,33.87,81495.9,0.0,0.24999,0.00022,13.70007]
[1778052561923,33.87,81490.26,0.0,0.24877,0.00022,13.66354]
[1778052567062,33.87,81489.2,0.0,0.24854,0.00022,13.65675]
[1778052574007,33.87,81488.77,0.0,0.24836,0.00022,13.64691]
[1778052575998,33.87,81487.7,0.0,0.24813,0.00022,13.64]
[1778052576130,33.87,81487.7,0.0,0.24813,0.00022,13.64]
[1778052579347,33.87,81484.06,0.0,0.24734,0.00022,13.61608]
[1778052579377,33.87,81484.06,0.0,0.24734,0.00022,13.61608]
[1778052579395,33.87,81484.06,0.0,0.24734,0.00022,13.61608]
[1778052579521,33.87,81484.06,0.0,0.24734,0.00022,13.61608]
[1778052579571,33.87,81484.06,0.0,0.24734,0.00022,13.61608]
[1778052579448,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052579908,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052579932,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052580051,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052580720,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052580734,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052581297,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052581332,33.87,81483.52,0.0,0.24723,0.00022,13.61264]
[1778052581336,33.87,81482.51,0.0,0.24701,0.00022,13.60611]
[1778052583487,33.87,81482.51,0.0,0.24701,0.00022,13.60611]
[1778052583521,33.87,81481.3,0.0,0.24675,0.00022,13.59818]
[1778052583739,33.87,81481.3,0.0,0.24675,0.00022,13.59818]
[1778052583897,33.87,81481.3,0.0,0.24675,0.00022,13.59818]
[1778052584109,33.87,81481.3,0.0,0.24675,0.00022,13.59818]
[1778052584385,33.87,81496.62,0.0,0.25007,0.00022,13.69808]
[1778052585522,33.87,81505.84,0.0,0.25208,0.00022,13.75782]
[1778052590425,33.87,81507.0,0.0,0.25234,0.00022,13.7655]
[1778052595783,33.87,81504.45,0.0,0.25179,0.00022,13.74923]
[1778052600266,33.87,81502.17,0.0,0.25131,0.00022,13.73473]
[1778052600515,33.87,81497.63,0.0,0.25032,0.00022,13.70544]
[1778052602062,33.87,81497.63,0.0,0.25032,0.00022,13.70554]
[1778052602205,33.87,81497.44,0.0,0.25028,0.00022,13.70431]
[1778052607239,33.88,81494.18,0.0,0.2496,0.00022,13.68382]
[1778052612512,33.88,81493.34,0.0,0.24943,0.00022,13.67885]
[1778052614491,33.88,81492.01,0.0,0.24915,0.00022,13.67051]
[1778052614505,33.88,81492.01,0.0,0.24915,0.00022,13.67051]
[1778052614588,33.88,81492.01,0.0,0.24915,0.00022,13.67051]
[1778052614547,33.88,81491.05,0.0,0.24895,0.00022,13.66442]
[1778052614624,33.88,81491.05,0.0,0.24895,0.00022,13.66442]
[1778052616528,33.88,81487.9,0.0,0.24827,0.00022,13.64396]
[1778052622561,33.88,81487.49,0.0,0.24818,0.00022,13.64136]
[1778052627901,33.88,81485.85,0.0,0.24782,0.00022,13.63057]
[1778052631015,33.88,81480.85,0.0,0.24674,0.00022,13.59786]
[1778052631216,33.88,81480.85,0.0,0.24674,0.00022,13.59786]
[1778052631252,33.88,81480.85,0.0,0.24674,0.00022,13.59786]
[1778052631414,33.88,81481.23,0.0,0.24675,0.00022,13.59351]
[1778052632418,33.88,81475.47,0.0,0.2455,0.00022,13.55577]
[1778052633632,33.88,81473.04,0.0,0.24498,0.00022,13.53986]
[1778052634429,33.88,81473.2,0.0,0.24502,0.00022,13.54098]
[1778052636014,33.88,81472.61,0.0,0.24489,0.00022,13.53718]
[1778052636444,33.88,81472.95,0.0,0.24497,0.00022,13.53948]
[1778052641478,33.88,81473.09,0.0,0.24501,0.00022,13.54075]
[1778052643954,33.88,81472.39,0.0,0.24487,0.00022,13.53628]
[1778052644604,33.88,81467.63,0.0,0.24384,0.00021,13.50503]
[1778052645381,33.88,81467.63,0.0,0.24384,0.00021,13.50503]
[1778052645507,33.89,81467.63,0.0,0.24385,0.00021,13.5051]
[1778052646075,33.89,81467.63,0.0,0.24385,0.00021,13.5051]
[1778052646300,33.89,81467.63,0.0,0.24385,0.00021,13.5051]
[1778052648527,33.89,81475.84,0.0,0.24562,0.00022,13.5593]
[1778052651669,33.89,81478.76,0.0,0.24625,0.00022,13.57852]
[1778052651699,33.89,81478.76,0.0,0.24625,0.00022,13.57852]
[1778052652031,33.89,81478.76,0.0,0.24625,0.00022,13.57852]
[1778052652555,33.89,81478.76,0.0,0.24626,0.00022,13.57854]
[1778052653562,33.89,81487.05,0.0,0.24805,0.00022,13.63275]
[1778052658597,33.89,81487.74,0.0,0.24819,0.00022,13.63701]
[1778052660729,33.89,81487.17,0.0,0.24806,0.00022,13.6332]
[1778052663633,33.88,81481.44,0.0,0.24682,0.00022,13.59567]
[1778052668668,33.89,81481.2,0.0,0.24677,0.00022,13.59415]
[1778052672956,33.89,81476.64,0.0,0.24579,0.00022,13.56434]
[1778052673329,33.89,81475.55,0.0,0.24555,0.00022,13.55719]
[1778052675362,33.89,81470.15,0.0,0.24439,0.00022,13.52178]
[1778052675591,33.89,81470.15,0.0,0.24439,0.00022,13.52178]
[1778052675609,33.89,81470.15,0.0,0.24439,0.00022,13.52178]
[1778052675627,33.89,81468.82,0.0,0.24411,0.00021,13.51311]
[1778052681156,33.89,81468.7,0.0,0.24408,0.00021,13.51231]
[1778052687068,33.88,81469.84,0.0,0.2443,0.00022,13.5191]
[1778052687254,33.88,81469.84,0.0,0.2443,0.00022,13.5191]
[1778052687510,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688002,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688086,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688221,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688234,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688253,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688272,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688446,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688488,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688646,33.88,81466.73,0.0,0.24363,0.00021,13.49835]
[1778052688649,33.88,81457.31,0.0,0.2416,0.00021,13.43601]
[1778052689817,33.88,81454.38,0.0,0.24098,0.00021,13.41659]
[1778052689951,33.88,81452.35,0.0,0.24054,0.00021,13.40307]
[1778052692568,33.88,81452.35,0.0,0.24054,0.00021,13.40305]
[1778052692598,33.88,81452.35,0.0,0.24054,0.00021,13.40305]
[1778052692695,33.88,81452.35,0.0,0.24054,0.00021,13.40305]
[1778052693411,33.88,81450.39,0.0,0.24005,0.00021,13.38311]
[1778052693512,33.88,81452.41,0.0,0.24048,0.00021,13.39652]
[1778052695904,33.88,81453.75,0.0,0.24076,0.00021,13.40539]
[1778052696552,33.88,81453.75,0.0,0.24076,0.00021,13.40539]
[1778052697675,33.88,81453.35,0.0,0.24067,0.00021,13.40264]
[1778052698510,33.88,81453.67,0.0,0.24074,0.00021,13.40466]
[1778052699924,33.88,81453.67,0.0,0.24074,0.00021,13.40466]
[1778052700040,33.88,81453.67,0.0,0.24074,0.00021,13.40466]
[1778052700058,33.88,81453.67,0.0,0.24074,0.00021,13.40466]
[1778052700132,33.88,81450.37,0.0,0.24003,0.00021,13.38269]
[1778052703401,33.88,81447.28,0.0,0.23937,0.00021,13.36203]
[1778052703579,33.88,81447.39,0.0,0.23939,0.00021,13.36273]
[1778052704597,33.88,81441.79,0.0,0.2382,0.00021,13.32539]
[1778052709657,33.88,81440.07,0.0,0.23783,0.00021,13.31373]
[1778052714997,33.87,81436.76,0.0,0.23711,0.00021,13.29097]
[1778052720022,33.87,81438.24,0.0,0.23741,0.00021,13.30064]
[1778052722622,33.87,81441.08,0.0,0.23801,0.00021,13.31938]
[1778052722723,33.87,81443.81,0.0,0.23858,0.00021,13.33742]
[1778052723332,33.87,81443.81,0.0,0.23858,0.00021,13.33742]
[1778052723372,33.87,81444.26,0.0,0.23868,0.00021,13.34043]
[1778052725226,33.87,81444.26,0.0,0.23868,0.00021,13.34043]
[1778052725400,33.87,81444.26,0.0,0.23868,0.00021,13.34043]
[1778052725447,33.87,81444.26,0.0,0.23868,0.00021,13.34043]
[1778052725689,33.87,81444.12,0.0,0.23865,0.00021,13.33949]
[1778052726266,33.87,81444.12,0.0,0.23865,0.00021,13.33949]
[1778052726536,33.87,81457.64,0.0,0.24153,0.00021,13.42933]
[1778052727592,33.87,81457.64,0.0,0.24153,0.00021,13.42933]
[1778052727719,33.87,81462.97,0.0,0.24267,0.00021,13.46449]
[1778052729939,33.87,81460.05,0.0,0.24204,0.00021,13.44504]
[1778052730102,33.87,81458.94,0.0,0.2418,0.00021,13.43756]
[1778052735306,33.87,81457.31,0.0,0.24143,0.00021,13.42612]
[1778052741179,33.86,81457.35,0.0,0.24142,0.00021,13.42591]
[1778052746214,33.86,81461.17,0.0,0.24222,0.00021,13.45071]
[1778052751250,33.86,81463.39,0.0,0.2426,0.00021,13.4579]
[1778052755702,33.86,81463.42,0.0,0.2426,0.00021,13.45781]
[1778052756216,33.86,81463.84,0.0,0.24268,0.00021,13.4604]
[1778052761319,33.85,81463.79,0.0,0.24266,0.00021,13.45968]
[1778052766354,33.85,81461.32,0.0,0.24212,0.00021,13.443]
[1778052771388,33.85,81460.45,0.0,0.24193,0.00021,13.43707]
[1778052776424,33.85,81460.06,0.0,0.24183,0.00021,13.43404]
[1778052781459,33.85,81456.21,0.0,0.24099,0.00021,13.40816]
[1778052786467,33.85,81456.13,0.0,0.24096,0.00021,13.40734]
[1778052786477,33.84,81456.0,0.0,0.24093,0.00021,13.4064]
[1778052791535,33.84,81450.65,0.0,0.23976,0.00021,13.36989]
[1778052796571,33.84,81445.46,0.0,0.23862,0.00021,13.3344]
[1778052801769,33.83,81443.85,0.0,0.23826,0.00021,13.32301]
[1778052801823,33.83,81442.83,0.0,0.23804,0.00021,13.31616]
[1778052801877,33.83,81442.83,0.0,0.23804,0.00021,13.31616]
[1778052801903,33.83,81442.83,0.0,0.23804,0.00021,13.31616]
[1778052807485,33.83,81437.5,0.0,0.23689,0.00021,13.2798]
[1778052812681,33.83,81430.75,0.0,0.23536,0.00021,13.22698]
[1778052814028,33.83,81430.31,0.0,0.23527,0.00021,13.22396]
[1778052814140,33.83,81430.31,0.0,0.23527,0.00021,13.22396]
[1778052814185,33.83,81430.31,0.0,0.23527,0.00021,13.22396]
[1778052814208,33.83,81430.31,0.0,0.23527,0.00021,13.22396]
[1778052814695,33.83,81429.97,0.0,0.23519,0.00021,13.22162]
[1778052817717,33.83,81423.39,0.0,0.2338,0.00021,13.17722]
[1778052822752,33.82,81422.12,0.0,0.23353,0.00021,13.16843]
[1778052827787,33.81,81423.43,0.0,0.23371,0.00021,13.17448]
[1778052832823,33.81,81424.45,0.0,0.2339,0.00021,13.18061]
[1778052837857,33.8,81423.91,0.0,0.23373,0.00021,13.17518]
[1778052839393,33.8,81424.51,0.0,0.23386,0.00021,13.1791]
[1778052839691,33.8,81420.62,0.0,0.23303,0.00021,13.15263]
[1778052840138,33.8,81420.62,0.0,0.23303,0.00021,13.15263]
[1778052840240,33.8,81420.84,0.0,0.23308,0.00021,13.15411]
[1778052841950,33.8,81428.55,0.0,0.23469,0.00021,13.2058]
[1778052847927,33.79,81433.3,0.0,0.23567,0.00021,13.23681]
[1778052849962,33.79,81433.68,0.0,0.23573,0.00021,13.23902]
[1778052850187,33.79,81433.68,0.0,0.23573,0.00021,13.23902]
[1778052850227,33.79,81433.68,0.0,0.23573,0.00021,13.23902]
[1778052850838,33.79,81437.37,0.0,0.23651,0.00021,13.26363]
[1778052852132,33.79,81436.62,0.0,0.23635,0.00021,13.25858]
[1778052852150,33.79,81436.62,0.0,0.23635,0.00021,13.25858]
[1778052857997,33.79,81435.39,0.0,0.23609,0.00021,13.25039]
[1778052859179,33.79,81435.39,0.0,0.23609,0.00021,13.25039]
[1778052859196,33.79,81435.39,0.0,0.23609,0.00021,13.25039]
[1778052861044,33.79,81435.76,0.0,0.23616,0.00021,13.25264]
[1778052861072,33.79,81435.76,0.0,0.23616,0.00021,13.25264]
[1778052862072,33.79,81435.85,0.0,0.23618,0.00021,13.25313]
[1778052862089,33.79,81435.85,0.0,0.23618,0.00021,13.25313]
[1778052867163,33.78,81435.58,0.0,0.2361,0.00021,13.25076]
[1778052867248,33.78,81428.45,0.0,0.23459,0.00021,13.20267]
[1778052873879,33.78,81429.51,0.0,0.2347,0.00021,13.20167]
[1778052879300,33.77,81427.98,0.0,0.23435,0.00021,13.19069]
[1778052885188,33.76,81424.66,0.0,0.23358,0.00021,13.16613]
[1778052890800,33.76,81422.27,0.0,0.23306,0.00021,13.14932]
[1778052895895,33.76,81417.74,0.0,0.23208,0.00021,13.11801]
[1778052896730,33.76,81417.08,0.0,0.23195,0.00021,13.11353]
[1778052896786,33.75,81409.66,0.0,0.23035,0.00021,13.06181]
[1778052900293,33.74,81403.18,0.0,0.22894,0.00021,13.01599]
[1778052905328,33.74,81403.13,0.0,0.2289,0.00021,13.01483]
[1778052908755,33.74,81402.74,0.0,0.22882,0.00021,13.01209]
[1778052908829,33.74,81402.17,0.0,0.2287,0.00021,13.00811]
[1778052910818,33.74,81408.56,0.0,0.23003,0.00021,13.05156]
[1778052916115,33.73,81409.94,0.0,0.23024,0.00021,13.05845]
[1778052921855,33.73,81410.85,0.0,0.23041,0.00021,13.06407]
[1778052927482,33.69,81410.51,0.0,0.23011,0.00021,13.05452]
[1778052932517,33.67,81407.02,0.0,0.22917,0.00021,13.01956]
[1778052937553,33.65,81404.7,0.0,0.22855,0.00021,12.9993]
[1778052942588,33.64,81403.05,0.0,0.22813,0.00021,12.9856]
[1778052944122,33.64,81403.16,0.0,0.22815,0.00021,12.98629]
[1778052944811,33.64,81403.16,0.0,0.22815,0.00021,12.98629]
[1778052948665,33.64,81401.01,0.0,0.22768,0.00021,12.97098]
[1778052948758,33.64,81401.45,0.0,0.22777,0.00021,12.97395]
[1778052950254,33.64,81401.45,0.0,0.22777,0.00021,12.97391]
[1778052950644,33.64,81401.47,0.0,0.22777,0.00021,12.97399]
[1778052954672,33.64,81395.68,0.0,0.22655,0.00021,12.93385]
[1778052959709,33.64,81393.62,0.0,0.22613,0.00021,12.91983]
[1778052964743,33.64,81393.61,0.0,0.22613,0.00021,12.91982]
[1778052969777,33.63,81389.94,0.0,0.22528,0.00021,12.8919]
[1778052972967,33.62,81391.08,0.0,0.22551,0.00021,12.89941]
[1778052973806,33.62,81390.83,0.0,0.22545,0.00021,12.89733]
[1778052975216,33.62,81391.31,0.0,0.22554,0.00021,12.90047]
[1778052975821,33.62,81390.82,0.0,0.22543,0.00021,12.89692]
[1778052976675,33.62,81390.82,0.0,0.22543,0.00021,12.89692]
[1778052976827,33.62,81390.88,0.0,0.22544,0.00021,12.89717]
[1778052981864,33.62,81392.58,0.0,0.22577,0.00021,12.90802]
[1778052986899,33.61,81394.68,0.0,0.22618,0.00021,12.92163]
[1778052988293,33.61,81395.35,0.0,0.22631,0.00021,12.92607]
[1778052988915,33.61,81395.35,0.0,0.22631,0.00021,12.9259]
[1778052989121,33.61,81395.35,0.0,0.22631,0.00021,12.9259]
[1778052989847,33.61,81395.35,0.0,0.22631,0.00021,12.9259]
[1778053000998,33.6,81398.04,0.0,0.22672,0.00021,12.93522]
[1778053007041,33.6,81394.8,0.0,0.22601,0.00021,12.91189]
[1778053014089,33.59,81394.65,0.0,0.22595,0.00021,12.90976]
[1778053019124,33.59,81394.9,0.0,0.22598,0.00021,12.9107]
[1778053024151,33.58,81394.06,0.0,0.22578,0.00021,12.90416]
[1778053030049,33.58,81390.43,0.0,0.22501,0.00021,12.8786]
[1778053030605,33.58,81390.15,0.0,0.22494,0.00021,12.87656]
[1778053030706,33.58,81389.05,0.0,0.22471,0.00021,12.86876]
[1778053036719,33.58,81387.55,0.0,0.22439,0.00021,12.858]
[1778053036812,33.58,81386.9,0.0,0.22424,0.00021,12.85331]
[1778053042058,33.58,81385.41,0.0,0.22392,0.00021,12.84251]
[1778053047972,33.57,81383.87,0.0,0.22359,0.00021,12.83142]
[1778053048045,33.57,81383.61,0.0,0.22353,0.00021,12.8294]
[1778053049192,33.57,81382.82,0.0,0.22336,0.00021,12.82393]
[1778053049387,33.57,81382.82,0.0,0.22336,0.00021,12.82393]
[1778053049959,33.57,81382.82,0.0,0.22336,0.00021,12.82393]
[1778053050059,33.57,81377.66,0.0,0.22229,0.00021,12.78794]
[1778053052086,33.57,81375.49,0.0,0.22184,0.00021,12.7728]
[1778053052515,33.57,81374.08,0.0,0.22147,0.00021,12.75597]
[1778053058397,33.57,81372.69,0.0,0.22117,0.00021,12.74607]
[1778053063433,33.57,81373.4,0.0,0.22131,0.00021,12.75071]
[1778053064248,33.57,81373.4,0.0,0.22131,0.00021,12.75071]
[1778053065045,33.57,81373.4,0.0,0.22131,0.00021,12.75071]
[1778053064710,33.57,81372.06,0.0,0.22103,0.00021,12.74123]
[1778053065446,33.57,81372.06,0.0,0.22103,0.00021,12.74123]
[1778053069420,33.57,81376.18,0.0,0.22187,0.00021,12.76945]
[1778053069774,33.57,81378.46,0.0,0.22233,0.00021,12.78514]
[1778053070312,33.57,81378.46,0.0,0.22233,0.00021,12.78514]
[1778053070481,33.57,81378.46,0.0,0.22233,0.00021,12.78514]
[1778053075838,33.56,81380.33,0.0,0.2227,0.00021,12.79756]
[1778053081035,33.56,81381.22,0.0,0.22287,0.00021,12.80332]
[1778053084025,33.56,81379.88,0.0,0.22259,0.00021,12.79379]
[1778053084125,33.56,81377.29,0.0,0.22206,0.00021,12.77589]
[1778053085788,33.56,81377.29,0.0,0.22206,0.00021,12.77589]
[1778053085890,33.56,81376.61,0.0,0.22191,0.00021,12.77097]
[1778053087999,33.56,81376.61,0.0,0.22191,0.00021,12.77097]
[1778053088100,33.56,81376.46,0.0,0.22187,0.00021,12.76974]
[1778053093644,33.56,81377.93,0.0,0.22216,0.00021,12.77938]
[1778053098806,33.56,81377.96,0.0,0.22216,0.00021,12.77923]
[1778053103883,33.55,81376.5,0.0,0.22183,0.00021,12.76825]
[1778053109756,33.55,81373.87,0.0,0.22126,0.00021,12.74919]
[1778053114649,33.55,81374.06,0.0,0.22121,0.00021,12.74311]
[1778053114797,33.55,81374.41,0.0,0.22128,0.00021,12.74544]
[1778053116187,33.55,81375.84,0.0,0.22157,0.00021,12.75527]
[1778053116806,33.54,81376.78,0.0,0.22176,0.00021,12.76168]
[1778053121954,33.54,81380.47,0.0,0.22251,0.00021,12.78681]
[1778053122049,33.54,81381.93,0.0,0.22281,0.00021,12.79682]
[1778053126886,33.54,81391.49,0.0,0.22477,0.00021,12.8624]
[1778053131967,33.54,81395.23,0.0,0.22553,0.00021,12.88765]
[1778053132199,33.54,81398.01,0.0,0.22611,0.00021,12.90678]
[1778053132232,33.54,81398.01,0.0,0.22611,0.00021,12.90678]
[1778053132237,33.54,81398.01,0.0,0.22611,0.00021,12.90678]
[1778053133075,33.54,81400.06,0.0,0.22654,0.00021,12.92086]
[1778053138965,33.54,81402.79,0.0,0.22712,0.00021,12.9399]
[1778053144000,33.54,81404.18,0.0,0.22741,0.00021,12.94956]
[1778053148030,33.54,81394.54,0.0,0.22539,0.00021,12.88294]
[1778053153063,33.54,81397.61,0.0,0.22602,0.00021,12.90385]
[1778053158098,33.53,81398.24,0.0,0.22615,0.00021,12.90791]
[1778053163133,33.53,81399.02,0.0,0.2263,0.00021,12.91302]
[1778053169176,33.53,81400.59,0.0,0.22662,0.00021,12.92348]
[1778053173251,33.53,81401.38,0.0,0.2267,0.00021,12.92171]
[1778053173805,33.53,81401.38,0.0,0.2267,0.00021,12.92171]
[1778053175265,33.53,81400.81,0.0,0.22657,0.00021,12.91766]
[1778053176224,33.53,81401.21,0.0,0.22666,0.00021,12.92036]
[1778053176762,33.53,81401.21,0.0,0.22666,0.00021,12.92036]
[1778053177232,33.53,81404.24,0.0,0.2273,0.00021,12.94145]
[1778053178334,33.53,81405.99,0.0,0.22767,0.00021,12.95356]
[1778053179145,33.53,81405.99,0.0,0.22767,0.00021,12.95356]
[1778053180049,33.53,81406.88,0.0,0.22785,0.00021,12.95972]
[1778053180151,33.53,81407.43,0.0,0.22797,0.00021,12.96354]
[1778053180752,33.53,81407.43,0.0,0.22797,0.00021,12.96354]
[1778053180781,33.53,81406.62,0.0,0.2278,0.00021,12.95799]
[1778053184551,33.53,81405.79,0.0,0.22763,0.00021,12.95235]
[1778053185128,33.53,81405.63,0.0,0.2276,0.00021,12.95134]
[1778053186963,33.53,81411.39,0.0,0.22882,0.00021,12.99124]
[1778053191318,33.54,81410.93,0.0,0.22874,0.00021,12.98857]
[1778053197374,33.54,81409.33,0.0,0.22842,0.00021,12.97821]
[1778053203191,33.54,81407.08,0.0,0.22797,0.00021,12.96339]
[1778053208088,33.54,81406.87,0.0,0.22793,0.00021,12.96228]
[1778053208147,33.54,81406.38,0.0,0.22784,0.00021,12.95912]
[1778053210467,33.54,81398.26,0.0,0.22614,0.00021,12.90332]
[1778053216273,33.54,81397.37,0.0,0.22596,0.00021,12.89734]
[1778053221402,33.55,81391.86,0.0,0.22483,0.00021,12.85981]
[1778053227584,33.55,81395.82,0.0,0.22567,0.00021,12.88782]
[1778053232621,33.55,81395.94,0.0,0.22563,0.00021,12.88215]
[1778053237654,33.55,81394.96,0.0,0.22544,0.00021,12.87585]
[1778053242689,33.55,81397.52,0.0,0.22597,0.00021,12.89341]
[1778053247723,33.55,81398.63,0.0,0.2262,0.00021,12.90094]
[1778053252784,33.55,81401.33,0.0,0.22676,0.00021,12.91929]
[1778053258802,33.55,81400.67,0.0,0.22661,0.00021,12.91447]
[1778053263838,33.55,81397.02,0.0,0.22585,0.00021,12.8892]
[1778053268872,33.55,81395.87,0.0,0.22561,0.00021,12.88132]
[1778053273906,33.55,81395.87,0.0,0.22561,0.00021,12.88144]
[1778053278942,33.55,81396.95,0.0,0.22584,0.00021,12.88899]
[1778053283976,33.55,81397.27,0.0,0.22591,0.00021,12.8913]
[1778053289011,33.55,81401.55,0.0,0.22681,0.00021,12.92084]
[1778053294050,33.55,81401.6,0.0,0.22674,0.00021,12.91414]
[1778053298302,33.55,81400.92,0.0,0.22659,0.00021,12.90943]
[1778053299087,33.55,81400.57,0.0,0.22652,0.00021,12.90701]
[1778053301026,33.55,81400.57,0.0,0.22652,0.00021,12.90701]
[1778053301038,33.55,81400.99,0.0,0.22661,0.00021,12.90988]
[1778053302977,33.55,81400.99,0.0,0.22661,0.00021,12.90987]
[1778053303115,33.55,81400.9,0.0,0.22659,0.00021,12.90925]
[1778053308149,33.55,81399.58,0.0,0.22631,0.00021,12.90013]
[1778053313184,33.55,81399.9,0.0,0.22638,0.00021,12.90233]
[1778053318219,33.55,81399.64,0.0,0.22631,0.00021,12.90026]
[1778053323254,33.55,81399.92,0.0,0.22635,0.00021,12.9015]
[1778053328288,33.54,81400.19,0.0,0.22639,0.00021,12.90267]
[1778053329787,33.54,81400.08,0.0,0.22636,0.00021,12.90177]
[1778053329887,33.54,81399.49,0.0,0.22623,0.00021,12.8977]
[1778053330473,33.54,81399.49,0.0,0.22623,0.00021,12.8977]
[1778053330574,33.54,81399.49,0.0,0.22623,0.00021,12.89756]
[1778053333785,33.54,81399.57,0.0,0.22625,0.00021,12.89812]
[1778053334332,33.54,81400.01,0.0,0.22634,0.00021,12.90116]
[1778053334725,33.54,81400.01,0.0,0.22634,0.00021,12.90116]
[1778053335339,33.54,81399.74,0.0,0.22628,0.00021,12.89929]
[1778053338727,33.54,81399.77,0.0,0.22629,0.00021,12.8995]
[1778053338828,33.54,81399.8,0.0,0.2263,0.00021,12.89971]
[1778053340413,33.54,81399.8,0.0,0.2263,0.00021,12.89971]
[1778053340514,33.54,81399.82,0.0,0.2263,0.00021,12.89985]
[1778053347423,33.54,81399.53,0.0,0.22624,0.00021,12.89786]
[1778053353466,33.54,81399.3,0.0,0.2261,0.00021,12.88876]
[1778053360514,33.54,81399.62,0.0,0.22613,0.00021,12.89008]
[1778053365548,33.53,81399.95,0.0,0.22618,0.00021,12.89174]
[1778053367124,33.53,81399.95,0.0,0.22618,0.00021,12.89174]
[1778053367187,33.53,81399.95,0.0,0.22618,0.00021,12.89174]
[1778053367219,33.53,81399.95,0.0,0.22618,0.00021,12.89174]
[1778053367225,33.53,81398.35,0.0,0.22585,0.00021,12.88072]
[1778053368030,33.53,81388.78,0.0,0.22385,0.00021,12.81443]
[1778053373885,33.53,81383.3,0.0,0.22271,0.00021,12.77628]
[1778053379192,33.53,81380.4,0.0,0.22212,0.00021,12.75651]
[1778053382223,33.53,81377.78,0.0,0.22158,0.00021,12.7383]
[1778053382246,33.53,81376.74,0.0,0.22136,0.00021,12.7311]
[1778053387253,33.53,81371.42,0.0,0.22026,0.00021,12.694]
[1778053392449,33.53,81368.75,0.0,0.2197,0.00021,12.67506]
[1778053392787,33.53,81362.2,0.0,0.21835,0.00021,12.62923]
[1778053397835,33.53,81361.48,0.0,0.2182,0.00021,12.62412]
[1778053403470,33.53,81365.71,0.0,0.21907,0.00021,12.6536]
[1778053408056,33.53,81367.33,0.0,0.2194,0.00021,12.66473]
[1778053408184,33.53,81366.2,0.0,0.21916,0.00021,12.65675]
[1778053413891,33.53,81361.74,0.0,0.21816,0.00021,12.61833]
[1778053418928,33.53,81360.48,0.0,0.21789,0.00021,12.60936]
[1778053423962,33.53,81357.17,0.0,0.21721,0.0002,12.58607]
[1778053430004,33.53,81357.71,0.0,0.21734,0.0002,12.59031]
[1778053435041,33.53,81355.52,0.0,0.2169,0.0002,12.57518]
[1778053440144,33.53,81352.07,0.0,0.21619,0.0002,12.55087]
[1778053446117,33.53,81350.28,0.0,0.21582,0.0002,12.53809]
[1778053451306,33.53,81350.38,0.0,0.21584,0.0002,12.53884]
[1778053457194,33.53,81351.87,0.0,0.21615,0.0002,12.54968]
[1778053462229,33.53,81353.92,0.0,0.21658,0.0002,12.56445]
[1778053466408,33.54,81359.61,0.0,0.21776,0.0002,12.60487]
[1778053469278,33.54,81365.68,0.0,0.21903,0.00021,12.64782]
[1778053470200,33.54,81365.68,0.0,0.21903,0.00021,12.64782]
[1778053470302,33.54,81366.46,0.0,0.21919,0.00021,12.65339]
[1778053475321,33.54,81367.44,0.0,0.21933,0.00021,12.65385]
[1778053475880,33.54,81367.44,0.0,0.21933,0.00021,12.65385]
[1778053476328,33.54,81365.64,0.0,0.21896,0.00021,12.64141]
[1778053476888,33.54,81365.64,0.0,0.21896,0.00021,12.64141]
[1778053477335,33.54,81358.75,0.0,0.21755,0.0002,12.59338]
[1778053477815,33.54,81358.75,0.0,0.21755,0.0002,12.59338]
[1778053478340,33.54,81356.99,0.0,0.2172,0.0002,12.58125]
[1778053483377,33.55,81359.13,0.0,0.21766,0.0002,12.59686]
[1778053488411,33.55,81361.2,0.0,0.21811,0.00021,12.61227]
[1778053494452,33.56,81361.89,0.0,0.21828,0.00021,12.61826]
[1778053499488,33.56,81363.69,0.0,0.21866,0.00021,12.63098]
[1778053500813,33.56,81364.9,0.0,0.21891,0.00021,12.63947]
[1778053501502,33.56,81365.35,0.0,0.219,0.00021,12.64264]
[1778053503516,33.56,81371.28,0.0,0.22023,0.00021,12.68416]
[1778053503997,33.56,81371.28,0.0,0.22023,0.00021,12.68416]
[1778053504523,33.56,81371.95,0.0,0.22037,0.00021,12.68895]
[1778053504706,33.56,81371.95,0.0,0.22037,0.00021,12.68895]
[1778053505372,33.56,81371.95,0.0,0.22037,0.00021,12.68895]
[1778053505420,33.56,81371.95,0.0,0.22037,0.00021,12.68895]
[1778053505530,33.56,81372.12,0.0,0.22041,0.00021,12.69026]
[1778053507166,33.56,81376.51,0.0,0.22132,0.00021,12.72092]
[1778053507544,33.56,81382.32,0.0,0.22252,0.00021,12.76136]
[1778053512579,33.56,81380.45,0.0,0.22214,0.00021,12.7486]
[1778053512959,33.56,81380.45,0.0,0.22214,0.00021,12.7486]
[1778053513587,33.56,81381.37,0.0,0.22234,0.00021,12.75506]
[1778053514876,33.56,81380.2,0.0,0.2221,0.00021,12.74701]
[1778053515600,33.56,81374.42,0.0,0.2209,0.00021,12.70692]
[1778053515725,33.56,81374.42,0.0,0.2209,0.00021,12.70692]
[1778053516608,33.56,81373.49,0.0,0.22072,0.00021,12.70058]
[1778053521642,33.56,81376.18,0.0,0.22129,0.00021,12.71996]
[1778053524663,33.57,81382.01,0.0,0.22251,0.00021,12.76085]
[1778053530635,33.57,81383.99,0.0,0.22293,0.00021,12.77492]
[1778053531414,33.57,81385.28,0.0,0.2232,0.00021,12.78394]
[1778053531528,33.57,81385.28,0.0,0.2232,0.00021,12.78394]
[1778053531563,33.57,81385.28,0.0,0.2232,0.00021,12.78394]
[1778053531562,33.57,81381.04,0.0,0.22225,0.00021,12.7477]
[1778053531877,33.57,81375.44,0.0,0.22109,0.00021,12.70879]
[1778053536231,33.57,81370.73,0.0,0.22013,0.00021,12.67642]
[1778053536270,33.57,81370.73,0.0,0.22013,0.00021,12.67642]
[1778053536410,33.57,81370.73,0.0,0.22013,0.00021,12.67642]
[1778053536452,33.57,81370.73,0.0,0.22013,0.00021,12.67642]
[1778053536454,33.57,81370.46,0.0,0.22007,0.00021,12.6745]
[1778053538011,33.57,81367.2,0.0,0.2194,0.00021,12.65178]
[1778053538531,33.57,81365.98,0.0,0.21914,0.00021,12.64309]
[1778053543798,33.57,81362.72,0.0,0.21847,0.00021,12.62012]
[1778053548832,33.57,81360.91,0.0,0.21809,0.00021,12.60738]
[1778053554333,33.57,81360.36,0.0,0.21798,0.00021,12.6035]
[1778053559802,33.57,81358.26,0.0,0.21755,0.0002,12.58877]
[1778053561968,33.57,81365.54,0.0,0.21904,0.00021,12.63963]
[1778053566165,33.57,81367.4,0.0,0.21942,0.00021,12.65253]
[1778053566200,33.57,81367.4,0.0,0.21942,0.00021,12.65253]
[1778053566213,33.57,81365.18,0.0,0.21896,0.00021,12.63678]
[1778053570738,33.57,81365.44,0.0,0.21902,0.00021,12.63876]
[1778053571395,33.57,81365.44,0.0,0.21902,0.00021,12.63876]
[1778053571566,33.57,81368.61,0.0,0.21967,0.00021,12.66095]
[1778053571985,33.57,81368.61,0.0,0.21967,0.00021,12.66095]
[1778053572012,33.57,81368.61,0.0,0.21967,0.00021,12.66095]
[1778053572637,33.57,81368.61,0.0,0.21967,0.00021,12.66095]
[1778053572659,33.57,81368.61,0.0,0.21967,0.00021,12.66095]
[1778053572187,33.57,81381.35,0.0,0.2223,0.00021,12.74956]
[1778053574659,33.57,81381.35,0.0,0.22231,0.00021,12.74972]
[1778053574686,33.57,81384.05,0.0,0.22287,0.00021,12.76851]
[1778053575953,33.57,81383.21,0.0,0.2227,0.00021,12.76272]
[1778053576332,33.57,81384.04,0.0,0.22287,0.00021,12.76858]
[1778053579115,33.57,81384.28,0.0,0.22292,0.00021,12.77029]
[1778053579127,33.57,81384.28,0.0,0.22292,0.00021,12.77029]
[1778053579180,33.57,81385.96,0.0,0.22327,0.00021,12.78198]
[1778053579797,33.57,81385.96,0.0,0.22327,0.00021,12.78198]
[1778053580104,33.57,81389.4,0.0,0.22399,0.00021,12.80584]
[1778053584542,33.57,81391.21,0.0,0.22437,0.00021,12.81842]
[1778053584596,33.57,81391.06,0.0,0.22434,0.00021,12.8174]
[1778053585277,33.57,81391.06,0.0,0.22434,0.00021,12.8174]
[1778053585304,33.57,81391.06,0.0,0.22434,0.00021,12.8174]
[1778053585313,33.57,81397.17,0.0,0.22561,0.00021,12.8596]
[1778053586062,33.57,81397.17,0.0,0.22561,0.00021,12.8596]
[1778053586267,33.57,81400.68,0.0,0.22635,0.00021,12.8839]
[1778053591942,33.57,81401.73,0.0,0.22651,0.00021,12.88475]
[1778053596734,33.58,81400.98,0.0,0.22638,0.00021,12.88049]
[1778053596871,33.58,81400.98,0.0,0.22638,0.00021,12.88049]
[1778053597016,33.58,81400.98,0.0,0.22638,0.00021,12.88049]
[1778053597176,33.58,81400.98,0.0,0.22638,0.00021,12.88049]
[1778053598186,33.58,81389.87,0.0,0.22406,0.00021,12.80387]
[1778053599193,33.58,81383.2,0.0,0.22268,0.00021,12.75769]
[1778053599873,33.58,81383.2,0.0,0.22268,0.00021,12.75769]
[1778053599938,33.58,81383.2,0.0,0.22268,0.00021,12.75769]
[1778053600653,33.58,81378.89,0.0,0.22179,0.00021,12.72797]
[1778053601312,33.58,81378.89,0.0,0.22179,0.00021,12.72797]
[1778053601326,33.58,81378.89,0.0,0.22179,0.00021,12.72797]
[1778053601463,33.58,81378.56,0.0,0.22173,0.00021,12.72584]
[1778053602971,33.58,81378.56,0.0,0.22173,0.00021,12.72584]
[1778053602987,33.58,81378.56,0.0,0.22173,0.00021,12.72584]
[1778053603011,33.58,81378.56,0.0,0.22173,0.00021,12.72584]
[1778053603222,33.58,81378.88,0.0,0.2218,0.00021,12.72822]
[1778053604551,33.58,81373.29,0.0,0.22065,0.00021,12.68961]
[1778053606305,33.58,81373.29,0.0,0.22065,0.00021,12.68961]
[1778053606392,33.58,81373.29,0.0,0.22065,0.00021,12.68961]
[1778053606443,33.58,81373.29,0.0,0.22065,0.00021,12.68961]
[1778053606544,33.58,81374.14,0.0,0.22083,0.00021,12.69582]
[1778053608319,33.58,81374.14,0.0,0.22083,0.00021,12.69582]
[1778053608645,33.58,81377.32,0.0,0.2215,0.00021,12.71819]
[1778053613772,33.59,81379.36,0.0,0.22194,0.00021,12.73291]
[1778053618851,33.59,81385.02,0.0,0.22312,0.00021,12.77256]
[1778053620859,33.59,81384.76,0.0,0.22307,0.00021,12.7709]
[1778053621347,33.59,81384.89,0.0,0.2231,0.00021,12.77187]
[1778053622671,33.59,81384.89,0.0,0.2231,0.00021,12.77187]
[1778053623360,33.59,81390.6,0.0,0.22429,0.00021,12.81152]
[1778053625950,33.59,81392.18,0.0,0.22463,0.00021,12.82249]
[1778053626381,33.59,81394.7,0.0,0.22515,0.00021,12.83991]
[1778053631419,33.59,81394.73,0.0,0.22517,0.00021,12.8404]
[1778053632963,33.59,81393.34,0.0,0.22488,0.00021,12.83087]
[1778053633433,33.59,81393.34,0.0,0.22488,0.00021,12.83095]
[1778053638470,33.59,81390.61,0.0,0.22432,0.00021,12.81233]
[1778053643502,33.59,81390.62,0.0,0.22433,0.00021,12.8127]
[1778053647530,33.59,81384.22,0.0,0.22301,0.00021,12.76872]
[1778053647960,33.59,81384.22,0.0,0.22301,0.00021,12.76872]
[1778053648536,33.6,81384.99,0.0,0.22317,0.00021,12.77417]
[1778053653574,33.6,81379.9,0.0,0.22206,0.00021,12.73259]
[1778053658635,33.6,81376.39,0.0,0.22136,0.00021,12.70902]
[1778053663643,33.61,81375.66,0.0,0.22123,0.00021,12.70477]
[1778053666944,33.61,81375.18,0.0,0.22115,0.00021,12.70196]
[1778053667021,33.61,81375.18,0.0,0.22115,0.00021,12.70196]
[1778053667054,33.61,81375.18,0.0,0.22115,0.00021,12.70196]
[1778053667672,33.61,81374.81,0.0,0.22108,0.00021,12.69955]
[1778053672706,33.61,81368.68,0.0,0.21982,0.00021,12.65711]
[1778053677742,33.61,81368.83,0.0,0.21986,0.00021,12.65851]
[1778053677980,33.61,81368.83,0.0,0.21986,0.00021,12.65851]
[1778053678749,33.61,81368.51,0.0,0.21979,0.00021,12.65635]
[1778053680082,33.61,81366.74,0.0,0.21943,0.00021,12.64396]
[1778053680762,33.61,81366.84,0.0,0.21945,0.00021,12.6446]
[1778053685799,33.61,81365.35,0.0,0.21913,0.00021,12.63398]
[1778053689825,33.61,81371.7,0.0,0.22044,0.00021,12.67813]
[1778053694860,33.61,81378.63,0.0,0.22188,0.00021,12.72663]
[1778053700150,33.61,81378.15,0.0,0.22179,0.00021,12.72349]
[1778053703272,33.61,81379.4,0.0,0.22205,0.00021,12.73232]
[1778053703373,33.61,81380.33,0.0,0.22225,0.00021,12.73888]
[1778053703872,33.61,81380.33,0.0,0.22225,0.00021,12.73888]
[1778053703974,33.61,81380.48,0.0,0.22228,0.00021,12.73992]
[1778053706739,33.61,81380.73,0.0,0.22233,0.00021,12.7417]
[1778053706840,33.61,81380.42,0.0,0.22227,0.00021,12.73965]
[1778053707968,33.61,81380.42,0.0,0.22227,0.00021,12.73965]
[1778053708212,33.61,81380.74,0.0,0.22234,0.00021,12.74192]
[1778053713750,33.62,81377.57,0.0,0.22161,0.00021,12.71326]
[1778053719030,33.61,81378.95,0.0,0.22189,0.00021,12.72263]
[1778053724067,33.61,81380.39,0.0,0.22219,0.00021,12.73242]
[1778053729103,33.61,81380.25,0.0,0.22216,0.00021,12.73144]
[1778053734143,33.62,81380.1,0.0,0.22214,0.00021,12.73086]
[1778053738533,33.62,81381.33,0.0,0.22241,0.00021,12.73985]
[1778053738601,33.62,81366.72,0.0,0.2194,0.00021,12.63851]
[1778053744207,33.62,81363.25,0.0,0.21869,0.00021,12.61474]
[1778053749242,33.62,81361.4,0.0,0.21833,0.00021,12.60226]
[1778053754312,33.62,81357.41,0.0,0.21752,0.0002,12.57487]
[1778053759347,33.63,81354.58,0.0,0.21696,0.0002,12.55559]
[1778053764382,33.63,81353.17,0.0,0.21669,0.0002,12.54633]
[1778053769417,33.63,81351.84,0.0,0.21643,0.0002,12.53752]
[1778053774454,33.63,81350.57,0.0,0.21611,0.0002,12.52212]
[1778053781199,33.63,81349.71,0.0,0.21595,0.0002,12.51651]
[1778053787543,33.64,81348.13,0.0,0.21565,0.0002,12.50644]
[1778053791057,33.64,81347.94,0.0,0.21562,0.0002,12.50543]
[1778053791075,33.64,81347.9,0.0,0.21562,0.0002,12.50515]
[1778053793300,33.64,81347.9,0.0,0.21562,0.0002,12.50536]
[1778053793535,33.64,81347.9,0.0,0.21562,0.0002,12.50536]
[1778053793765,33.64,81355.09,0.0,0.21709,0.0002,12.55575]
[1778053794886,33.64,81361.93,0.0,0.2185,0.00021,12.6036]
[1778053795040,33.64,81361.93,0.0,0.2185,0.00021,12.6036]
[1778053795552,33.64,81361.93,0.0,0.2185,0.00021,12.6036]
[1778053795600,33.64,81361.93,0.0,0.2185,0.00021,12.6036]
[1778053795665,33.64,81361.93,0.0,0.2185,0.00021,12.6036]
[1778053795875,33.64,81376.56,0.0,0.22151,0.00021,12.70549]
[1778053796514,33.64,81376.56,0.0,0.22151,0.00021,12.70549]
[1778053796679,33.64,81382.55,0.0,0.22276,0.00021,12.74711]
[1778053799632,33.65,81379.13,0.0,0.22206,0.00021,12.72378]
[1778053801011,33.65,81379.13,0.0,0.22206,0.00021,12.72388]
[1778053801641,33.65,81379.06,0.0,0.22205,0.00021,12.72353]
[1778053802648,33.65,81372.41,0.0,0.22068,0.00021,12.67754]
[1778053807683,33.65,81370.02,0.0,0.22021,0.00021,12.66146]
[1778053812722,33.65,81370.13,0.0,0.22024,0.00021,12.6625]
[1778053817757,33.65,81374.2,0.0,0.22108,0.00021,12.69101]
[1778053822864,33.65,81375.21,0.0,0.2213,0.00021,12.69819]
[1778053823092,33.65,81376.13,0.0,0.22149,0.00021,12.70447]
[1778053823144,33.65,81376.13,0.0,0.22149,0.00021,12.70447]
[1778053823208,33.65,81376.13,0.0,0.22149,0.00021,12.70447]
[1778053823391,33.65,81376.13,0.0,0.22149,0.00021,12.70447]
[1778053823921,33.65,81370.75,0.0,0.22037,0.00021,12.66705]
[1778053827826,33.65,81363.21,0.0,0.21882,0.00021,12.61446]
[1778053831854,33.65,81358.28,0.0,0.21773,0.0002,12.57316]
[1778053835882,33.65,81351.06,0.0,0.21626,0.0002,12.52295]
[1778053840917,33.65,81349.89,0.0,0.21604,0.0002,12.51524]
[1778053841081,33.65,81349.89,0.0,0.21604,0.0002,12.51524]
[1778053841925,33.65,81349.56,0.0,0.21597,0.0002,12.51302]
[1778053842751,33.65,81349.56,0.0,0.21597,0.0002,12.51302]
[1778053842953,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843249,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843288,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843488,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843513,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843712,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843838,33.66,81347.8,0.0,0.21562,0.0002,12.50094]
[1778053843946,33.66,81339.66,0.0,0.21397,0.0002,12.44401]
[1778053844954,33.66,81326.11,0.0,0.21123,0.0002,12.34861]
[1778053847202,33.66,81327.2,0.0,0.21145,0.0002,12.35625]
[1778053847974,33.66,81327.51,0.0,0.21151,0.0002,12.35857]
[1778053853009,33.66,81327.79,0.0,0.21157,0.0002,12.36046]
[1778053858045,33.66,81330.47,0.0,0.21211,0.0002,12.37936]
[1778053863931,33.66,81331.97,0.0,0.21241,0.0002,12.38993]
[1778053863937,33.66,81331.87,0.0,0.21239,0.0002,12.38923]
[1778053866721,33.66,81334.96,0.0,0.21302,0.0002,12.41096]
[1778053866811,33.66,81336.17,0.0,0.21326,0.0002,12.41942]
[1778053872751,33.66,81336.73,0.0,0.21337,0.0002,12.42331]
[1778053872915,33.66,81336.73,0.0,0.21337,0.0002,12.42331]
[1778053872930,33.66,81336.73,0.0,0.21337,0.0002,12.42331]
[1778053872970,33.66,81336.73,0.0,0.21337,0.0002,12.42331]
[1778053873359,33.65,81343.87,0.0,0.21482,0.0002,12.47332]
[1778053877104,33.66,81348.81,0.0,0.21583,0.0002,12.50807]
[1778053877124,33.66,81348.81,0.0,0.21583,0.0002,12.50807]
[1778053877755,33.66,81348.81,0.0,0.21583,0.0002,12.50807]
[1778053877952,33.66,81350.08,0.0,0.21609,0.0002,12.517]
[1778053883219,33.66,81349.37,0.0,0.21595,0.0002,12.51217]
[1778053888257,33.66,81348.31,0.0,0.21573,0.0002,12.5049]
[1778053893291,33.66,81352.84,0.0,0.21658,0.0002,12.52968]
[1778053898329,33.66,81357.78,0.0,0.21761,0.0002,12.56485]
[1778053903362,33.66,81361.06,0.0,0.2183,0.00021,12.58836]
[1778053908397,33.67,81363.35,0.0,0.21879,0.00021,12.60493]
[1778053914021,33.67,81366.54,0.0,0.21946,0.00021,12.62759]
[1778053914439,33.67,81366.42,0.0,0.21944,0.00021,12.62698]
[1778053915649,33.67,81366.42,0.0,0.21944,0.00021,12.62698]
[1778053915751,33.67,81364.62,0.0,0.21908,0.00021,12.6147]
[1778053921168,33.67,81362.2,0.0,0.2186,0.00021,12.59833]
[1778053926181,33.67,81362.07,0.0,0.21858,0.00021,12.59777]
[1778053931509,33.68,81357.64,0.0,0.2177,0.0002,12.56777]
[1778053936527,33.68,81355.45,0.0,0.21727,0.0002,12.55294]
[1778053936709,33.68,81352.56,0.0,0.21668,0.0002,12.53289]
[1778053937727,33.68,81352.56,0.0,0.21668,0.0002,12.53289]
[1778053937828,33.68,81348.65,0.0,0.21588,0.0002,12.50567]
[1778053938303,33.68,81348.65,0.0,0.21588,0.0002,12.50567]
[1778053939040,33.68,81347.13,0.0,0.21558,0.0002,12.49506]
[1778053944649,33.68,81346.74,0.0,0.2155,0.0002,12.49248]
[1778053947725,33.68,81346.75,0.0,0.2155,0.0002,12.4926]
[1778053947961,33.68,81346.75,0.0,0.2155,0.0002,12.4926]
[1778053952278,33.68,81347.48,0.0,0.21565,0.0002,12.49768]
[1778053952384,33.68,81347.48,0.0,0.21565,0.0002,12.49768]
[1778053952554,33.68,81347.48,0.0,0.21565,0.0002,12.49768]
[1778053952808,33.68,81337.12,0.0,0.21346,0.0002,12.41783]
[1778053954432,33.68,81337.12,0.0,0.21346,0.0002,12.41772]
[1778053955052,33.68,81329.23,0.0,0.21186,0.0002,12.36227]
[1778053956707,33.68,81326.22,0.0,0.21126,0.0002,12.3411]
[1778053956755,33.68,81323.78,0.0,0.21077,0.0002,12.32396]
[1778053958514,33.68,81323.78,0.0,0.21077,0.0002,12.32403]
[1778053958751,33.68,81323.68,0.0,0.21075,0.0002,12.32332]
[1778053959257,33.68,81323.68,0.0,0.21075,0.0002,12.32332]
[1778053959762,33.68,81324.49,0.0,0.21091,0.0002,12.32902]
[1778053964796,33.68,81328.83,0.0,0.21178,0.0002,12.35936]
[1778053966716,33.68,81329.91,0.0,0.212,0.0002,12.36691]
[1778053966817,33.68,81328.5,0.0,0.21171,0.0002,12.35694]
[1778053967537,33.68,81328.5,0.0,0.21171,0.0002,12.35694]
[1778053967815,33.68,81328.5,0.0,0.21171,0.0002,12.35688]
[1778053972849,33.68,81329.93,0.0,0.21199,0.0002,12.36671]
[1778053978105,33.68,81330.63,0.0,0.21213,0.0002,12.37146]
[1778053979887,33.68,81328.71,0.0,0.21174,0.0002,12.35787]
[1778053980106,33.68,81326.59,0.0,0.21131,0.0002,12.34291]
[1778053982624,33.68,81322.24,0.0,0.21043,0.0002,12.31224]
[1778053982878,33.68,81322.24,0.0,0.21043,0.0002,12.31224]
[1778053982935,33.68,81318.01,0.0,0.20958,0.0002,12.28241]
[1778053983685,33.68,81318.01,0.0,0.20958,0.0002,12.28241]
[1778053983712,33.68,81318.01,0.0,0.20958,0.0002,12.28241]
[1778053984346,33.68,81318.01,0.0,0.20959,0.0002,12.28245]
[1778053984485,33.68,81318.01,0.0,0.20959,0.0002,12.28245]
[1778053984933,33.68,81320.53,0.0,0.21009,0.0002,12.30031]
[1778053985896,33.68,81320.53,0.0,0.21009,0.0002,12.30031]
[1778053986069,33.68,81326.39,0.0,0.21127,0.0002,12.34165]
[1778053986755,33.68,81326.39,0.0,0.21127,0.0002,12.34165]
[1778053986775,33.68,81326.39,0.0,0.21127,0.0002,12.34165]
[1778053990737,33.68,81326.63,0.0,0.21133,0.0002,12.34355]
[1778053990815,33.68,81326.63,0.0,0.21133,0.0002,12.34355]
[1778053990851,33.68,81326.63,0.0,0.21133,0.0002,12.34355]
[1778053990975,33.68,81329.16,0.0,0.21184,0.0002,12.36135]
[1778053996015,33.68,81324.76,0.0,0.21095,0.0002,12.33038]
[1778054001045,33.68,81324.78,0.0,0.21095,0.0002,12.3304]
[1778054006081,33.67,81326.58,0.0,0.2113,0.0002,12.34252]
[1778054011118,33.67,81326.53,0.0,0.21119,0.0002,12.3345]
[1778054011261,33.67,81326.53,0.0,0.21119,0.0002,12.3345]
[1778054012123,33.67,81325.3,0.0,0.21094,0.0002,12.32574]
[1778054012594,33.67,81325.3,0.0,0.21094,0.0002,12.32574]
[1778054013131,33.67,81321.47,0.0,0.21016,0.0002,12.29862]
[1778054013583,33.67,81321.47,0.0,0.21016,0.0002,12.29862]
[1778054014138,33.67,81320.56,0.0,0.20998,0.0002,12.29215]
[1778054017018,33.67,81321.56,0.0,0.21018,0.0002,12.29902]
[1778054017110,33.67,81322.78,0.0,0.21042,0.0002,12.30754]
[1778054017902,33.67,81322.78,0.0,0.21042,0.0002,12.30754]
[1778054018166,33.67,81323.19,0.0,0.2105,0.0002,12.31034]
[1778054019371,33.67,81323.17,0.0,0.21049,0.0002,12.31015]
[1778054020178,33.67,81323.37,0.0,0.21053,0.0002,12.31147]
[1778054025290,33.67,81325.25,0.0,0.2109,0.0002,12.32449]
[1778054026076,33.67,81325.25,0.0,0.2109,0.0002,12.32449]
[1778054026947,33.67,81338.5,0.0,0.21357,0.0002,12.41744]
[1778054033078,33.67,81343.36,0.0,0.21455,0.0002,12.45143]
[1778054038308,33.67,81338.0,0.0,0.21348,0.0002,12.41426]
[1778054042336,33.67,81331.18,0.0,0.21211,0.0002,12.36669]
[1778054048379,33.67,81328.11,0.0,0.21151,0.0002,12.34582]
[1778054054141,33.68,81327.76,0.0,0.21146,0.0002,12.34386]
[1778054054158,33.68,81327.05,0.0,0.21132,0.0002,12.3391]
[1778054055531,33.68,81327.05,0.0,0.21132,0.0002,12.3391]
[1778054061002,33.68,81326.37,0.0,0.2112,0.0002,12.33493]
[1778054067228,33.68,81324.17,0.0,0.21079,0.0002,12.32041]
[1778054072547,33.68,81323.54,0.0,0.21067,0.0002,12.31634]
[1778054078085,33.68,81326.17,0.0,0.21112,0.0002,12.32788]
[1778054083210,33.68,81327.96,0.0,0.21147,0.0002,12.3402]
[1778054088662,33.68,81327.29,0.0,0.21133,0.0002,12.33518]
[1778054093697,33.68,81327.34,0.0,0.21133,0.0002,12.33526]
[1778054098736,33.68,81328.0,0.0,0.21146,0.0002,12.33964]
[1778054103800,33.68,81327.64,0.0,0.21137,0.0002,12.33681]
[1778054108828,33.68,81328.91,0.0,0.21162,0.0002,12.34549]
[1778054113863,33.68,81329.21,0.0,0.21168,0.0002,12.34734]
[1778054118899,33.68,81329.31,0.0,0.21169,0.0002,12.34781]
[1778054123939,33.67,81329.42,0.0,0.2117,0.0002,12.34834]
[1778054125224,33.67,81329.42,0.0,0.2117,0.0002,12.34834]
[1778054125251,33.67,81329.42,0.0,0.2117,0.0002,12.34834]
[1778054125278,33.67,81329.42,0.0,0.2117,0.0002,12.34834]
[1778054125255,33.67,81328.28,0.0,0.21147,0.0002,12.34027]
[1778054125356,33.67,81328.28,0.0,0.21147,0.0002,12.34027]
[1778054128070,33.67,81328.25,0.0,0.21147,0.0002,12.33999]
[1778054128112,33.67,81328.25,0.0,0.21147,0.0002,12.33999]
[1778054128184,33.67,81328.25,0.0,0.21147,0.0002,12.33999]
[1778054128285,33.67,81328.26,0.0,0.21147,0.0002,12.34003]
[1778054128747,33.67,81328.26,0.0,0.21147,0.0002,12.34003]
[1778054128765,33.67,81328.26,0.0,0.21147,0.0002,12.34003]
[1778054129162,33.67,81328.26,0.0,0.21147,0.0002,12.34003]
[1778054129232,33.67,81323.93,0.0,0.21059,0.0002,12.3095]
[1778054129514,33.67,81323.93,0.0,0.21059,0.0002,12.3095]
[1778054129975,33.67,81323.93,0.0,0.21059,0.0002,12.30947]
[1778054131787,33.67,81320.1,0.0,0.20982,0.0002,12.28247]
[1778054131989,33.67,81318.72,0.0,0.20947,0.0002,12.26569]
[1778054134285,33.67,81318.36,0.0,0.2094,0.0002,12.2632]
[1778054136101,33.67,81317.58,0.0,0.20924,0.0002,12.25781]
[1778054136153,33.67,81317.32,0.0,0.20919,0.0002,12.25604]
[1778054136933,33.67,81317.32,0.0,0.20919,0.0002,12.25604]
[1778054137024,33.68,81317.32,0.0,0.20919,0.0002,12.25611]
[1778054142026,33.68,81317.71,0.0,0.20928,0.0002,12.25915]
[1778054147093,33.68,81317.14,0.0,0.20918,0.0002,12.25559]
[1778054152130,33.68,81318.46,0.0,0.20946,0.0002,12.26536]
[1778054156222,33.68,81321.32,0.0,0.21004,0.0002,12.28568]
[1778054156235,33.68,81321.32,0.0,0.21004,0.0002,12.28568]
[1778054161542,33.68,81322.69,0.0,0.21032,0.0002,12.2958]
[1778054167234,33.68,81323.38,0.0,0.21047,0.0002,12.30104]
[1778054170057,33.68,81322.81,0.0,0.21036,0.0002,12.29714]
[1778054170085,33.68,81322.81,0.0,0.21036,0.0002,12.29714]
[1778054170127,33.68,81322.81,0.0,0.21036,0.0002,12.29714]
[1778054170715,33.69,81322.81,0.0,0.21036,0.0002,12.29721]
[1778054173287,33.69,81311.06,0.0,0.20802,0.0002,12.21449]
[1778054174842,33.69,81311.06,0.0,0.20802,0.0002,12.21458]
[1778054175290,33.69,81307.76,0.0,0.20737,0.0002,12.19141]
[1778054180326,33.69,81306.96,0.0,0.20722,0.0002,12.18615]
[1778054182942,33.69,81306.63,0.0,0.20716,0.0002,12.18393]
[1778054182968,33.69,81306.63,0.0,0.20716,0.0002,12.18393]
[1778054188292,33.69,81306.49,0.0,0.20713,0.0002,12.18311]
[1778054189004,33.69,81305.4,0.0,0.20692,0.0002,12.17552]
[1778054189018,33.69,81305.4,0.0,0.20692,0.0002,12.17552]
[1778054194423,33.69,81308.63,0.0,0.2075,0.0002,12.19183]
[1778054195704,33.69,81308.63,0.0,0.2075,0.0002,12.19183]
[1778054196415,33.69,81311.02,0.0,0.20797,0.0002,12.20878]
[1778054201201,33.69,81310.34,0.0,0.20784,0.0002,12.20408]
[1778054201232,33.69,81310.34,0.0,0.20784,0.0002,12.20408]
[1778054203230,33.69,81311.42,0.0,0.20806,0.0002,12.21179]
[1778054203259,33.69,81311.42,0.0,0.20806,0.0002,12.21179]
[1778054205265,33.69,81311.4,0.0,0.20806,0.0002,12.21167]
[1778054205296,33.69,81311.4,0.0,0.20806,0.0002,12.21167]
[1778054211233,33.69,81310.54,0.0,0.20789,0.0002,12.20575]
[1778054213366,33.69,81310.52,0.0,0.20789,0.0002,12.20563]
[1778054213410,33.69,81310.52,0.0,0.20789,0.0002,12.20563]
[1778054216142,33.69,81304.35,0.0,0.20666,0.0002,12.16204]
[1778054217958,33.7,81303.11,0.0,0.20642,0.0002,12.15341]
[1778054218138,33.7,81303.11,0.0,0.20642,0.0002,12.15341]
[1778054219065,33.7,81302.71,0.0,0.20634,0.0002,12.15074]
[1778054219252,33.7,81300.33,0.0,0.20587,0.0002,12.13396]
[1778054224257,33.7,81298.24,0.0,0.20547,0.0002,12.11957]
[1778054229268,33.7,81297.2,0.0,0.20528,0.0002,12.11277]
[1778054230753,33.7,81302.01,0.0,0.20624,0.0002,12.14709]
[1778054231373,33.7,81304.43,0.0,0.20672,0.0002,12.1643]
[1778054232099,33.7,81304.43,0.0,0.20672,0.0002,12.1643]
[1778054232114,33.7,81306.79,0.0,0.20719,0.0002,12.18105]
[1778054232863,33.7,81306.79,0.0,0.20719,0.0002,12.18105]
[1778054232910,33.7,81310.02,0.0,0.20784,0.0002,12.20389]
[1778054238732,33.7,81309.82,0.0,0.2078,0.0002,12.20237]
[1778054246313,33.7,81308.25,0.0,0.20748,0.0002,12.19114]
[1778054250194,33.7,81309.14,0.0,0.20765,0.0002,12.19721]
[1778054250216,33.7,81309.14,0.0,0.20765,0.0002,12.19721]
[1778054251869,33.7,81314.83,0.0,0.20878,0.0002,12.23735]
[1778054251899,33.7,81313.53,0.0,0.20844,0.0002,12.22086]
[1778054257866,33.7,81310.58,0.0,0.20783,0.0002,12.19957]
[1778054262905,33.69,81313.33,0.0,0.20837,0.0002,12.21844]
[1778054264401,33.69,81313.33,0.0,0.20837,0.0002,12.21844]
[1778054265402,33.69,81315.79,0.0,0.20885,0.0002,12.23556]
[1778054270425,33.69,81316.18,0.0,0.20893,0.0002,12.23834]
[1778054275450,33.69,81313.82,0.0,0.20846,0.0002,12.22167]
[1778054276734,33.69,81313.82,0.0,0.20846,0.0002,12.22169]
[1778054277256,33.69,81313.9,0.0,0.20847,0.0002,12.22226]
[1778054282260,33.69,81313.14,0.0,0.2083,0.0002,12.21626]
[1778054283291,33.69,81313.14,0.0,0.2083,0.0002,12.21611]
[1778054283300,33.69,81313.14,0.0,0.2083,0.0002,12.21611]
[1778054283393,33.69,81312.47,0.0,0.20816,0.0002,12.21122]
[1778054284951,33.69,81312.32,0.0,0.20813,0.0002,12.21]
[1778054286294,33.69,81312.14,0.0,0.20809,0.0002,12.20873]
[1778054286392,33.69,81319.3,0.0,0.20952,0.0002,12.25929]
[1778054292104,33.69,81322.9,0.0,0.21026,0.0002,12.2851]
[1778054297141,33.69,81324.96,0.0,0.21069,0.0002,12.30001]
[1778054300223,33.69,81325.01,0.0,0.2107,0.0002,12.30042]
[1778054300225,33.69,81324.71,0.0,0.21064,0.0002,12.29844]
[1778054304301,33.69,81322.23,0.0,0.21015,0.0002,12.28116]
[1778054304476,33.69,81322.23,0.0,0.21015,0.0002,12.28116]
[1778054305199,33.69,81323.43,0.0,0.21039,0.0002,12.28978]
[1778054308515,33.7,81324.38,0.0,0.21059,0.0002,12.29668]
[1778054309229,33.7,81324.38,0.0,0.21059,0.0002,12.29668]
[1778054309335,33.7,81323.15,0.0,0.21035,0.0002,12.28807]
[1778054313286,33.7,81317.69,0.0,0.20918,0.0002,12.24278]
[1778054315981,33.7,81315.47,0.0,0.20873,0.0002,12.22706]
[1778054316309,33.7,81315.57,0.0,0.20875,0.0002,12.22775]
[1778054316740,33.7,81315.57,0.0,0.20875,0.0002,12.22775]
[1778054317391,33.7,81315.57,0.0,0.20875,0.0002,12.22775]
[1778054319183,33.7,81317.76,0.0,0.20918,0.0002,12.24303]
[1778054319285,33.7,81317.76,0.0,0.20918,0.0002,12.24282]
[1778054321451,33.69,81317.76,0.0,0.20917,0.0002,12.24263]
[1778054321462,33.69,81317.57,0.0,0.20913,0.0002,12.24126]
[1778054328392,33.69,81318.59,0.0,0.2093,0.0002,12.24734]
[1778054330188,33.69,81318.37,0.0,0.20925,0.0002,12.2456]
[1778054330406,33.69,81319.02,0.0,0.20938,0.0002,12.25001]
[1778054330795,33.69,81319.02,0.0,0.20938,0.0002,12.25001]
[1778054331361,33.69,81319.02,0.0,0.20938,0.0002,12.25001]
[1778054332404,33.69,81319.27,0.0,0.20943,0.0002,12.25175]
[1778054332505,33.69,81319.36,0.0,0.20945,0.0002,12.25237]
[1778054338463,33.69,81320.69,0.0,0.20971,0.0002,12.26164]
[1778054343498,33.69,81321.66,0.0,0.2099,0.0002,12.26841]
[1778054348532,33.69,81320.39,0.0,0.20965,0.0002,12.25939]
[1778054351277,33.69,81320.65,0.0,0.2097,0.0002,12.26121]
[1778054351303,33.69,81319.88,0.0,0.20954,0.0002,12.25575]
[1778054351961,33.69,81319.88,0.0,0.20954,0.0002,12.25575]
[1778054352220,33.69,81319.16,0.0,0.2094,0.0002,12.25066]
[1778054355146,33.69,81314.85,0.0,0.20853,0.0002,12.22022]
[1778054355163,33.69,81314.85,0.0,0.20853,0.0002,12.22022]
[1778054355241,33.69,81307.81,0.0,0.20712,0.0002,12.1702]
[1778054361192,33.68,81305.98,0.0,0.20674,0.0002,12.15678]
[1778054366658,33.68,81302.93,0.0,0.20612,0.0002,12.13465]
[1778054372361,33.68,81302.0,0.0,0.20584,0.0002,12.12051]
[1778054377416,33.68,81306.04,0.0,0.20664,0.0002,12.14888]
[1778054382819,33.68,81307.7,0.0,0.20695,0.0002,12.15993]
[1778054383505,33.68,81307.7,0.0,0.20695,0.0002,12.15993]
[1778054383533,33.68,81307.68,0.0,0.20694,0.0002,12.15968]
[1778054384106,33.68,81307.68,0.0,0.20694,0.0002,12.15968]
[1778054384362,33.68,81307.68,0.0,0.20694,0.0002,12.15968]
[1778054391750,33.67,81308.27,0.0,0.20704,0.0002,12.16322]
[1778054391903,33.67,81308.27,0.0,0.20704,0.0002,12.16322]
[1778054391938,33.67,81308.27,0.0,0.20704,0.0002,12.16322]
[1778054391978,33.67,81308.27,0.0,0.20704,0.0002,12.16322]
[1778054392501,33.67,81313.45,0.0,0.20807,0.0002,12.19958]
[1778054392836,33.67,81313.45,0.0,0.20807,0.0002,12.19958]
[1778054393549,33.67,81313.45,0.0,0.20807,0.0002,12.19958]
[1778054393577,33.67,81326.21,0.0,0.21064,0.0002,12.29]
[1778054394808,33.67,81326.21,0.0,0.21064,0.0002,12.29]
[1778054394861,33.67,81328.87,0.0,0.21117,0.0002,12.30881]
[1778054395917,33.67,81328.87,0.0,0.21117,0.0002,12.30881]
[1778054396018,33.67,81329.51,0.0,0.2113,0.0002,12.3132]
[1778054400555,33.67,81326.59,0.0,0.21067,0.0002,12.29121]
[1778054402471,33.67,81356.53,0.0,0.21674,0.0002,12.50084]
[1778054400112,33.67,81356.53,0.0,0.21674,0.0002,12.50084]
[1778054411865,33.67,81356.53,0.0,0.21674,0.0002,12.50084]
[1778054412530,33.67,81356.53,0.0,0.21674,0.0002,12.50084]
[1778054412631,33.67,81320.88,0.0,0.20951,0.0002,12.2505]
[1778054413006,33.67,81320.88,0.0,0.20951,0.0002,12.2505]
[1778054413350,33.67,81324.94,0.0,0.21033,0.0002,12.27914]
[1778054413718,33.67,81324.94,0.0,0.21033,0.0002,12.27914]
[1778054413998,33.67,81324.94,0.0,0.21033,0.0002,12.27914]
[1778054416039,33.67,81331.49,0.0,0.21165,0.0002,12.32529]
[1778054421055,33.67,81331.36,0.0,0.21162,0.0002,12.32437]
[1778054426092,33.67,81325.68,0.0,0.21047,0.0002,12.28436]
[1778054427035,33.67,81325.68,0.0,0.21047,0.0002,12.28436]
[1778054427134,33.67,81324.14,0.0,0.21016,0.0002,12.2735]
[1778054431131,33.67,81318.61,0.0,0.20897,0.0002,12.22738]
[1778054435168,33.67,81310.46,0.0,0.20734,0.0002,12.16973]
[1778054441213,33.67,81315.53,0.0,0.20835,0.0002,12.20561]
[1778054446250,33.67,81315.31,0.0,0.20831,0.0002,12.20405]
[1778054448864,33.67,81314.65,0.0,0.20818,0.0002,12.19938]
[1778054449271,33.67,81314.52,0.0,0.20815,0.0002,12.19846]
[1778054452444,33.67,81314.28,0.0,0.2081,0.0002,12.19677]
[1778054458333,33.67,81317.28,0.0,0.20873,0.0002,12.21888]
[1778054461921,33.67,81317.33,0.0,0.20876,0.0002,12.21991]
[1778054462327,33.67,81317.33,0.0,0.20876,0.0002,12.21991]
[1778054462399,33.67,81308.13,0.0,0.20693,0.0002,12.15506]
[1778054463417,33.67,81308.13,0.0,0.20693,0.0002,12.15506]
[1778054463475,33.67,81301.36,0.0,0.20559,0.0002,12.1073]
[1778054469412,33.68,81300.94,0.0,0.20555,0.0002,12.10613]
[1778054473539,33.68,81297.42,0.0,0.20488,0.0002,12.08211]
[1778054474072,33.69,81298.48,0.0,0.2051,0.0002,12.08997]
[1778054474148,33.69,81298.48,0.0,0.2051,0.0002,12.08997]
[1778054476462,33.69,81286.78,0.0,0.20282,0.0002,12.00772]
[1778054481497,33.7,81287.76,0.0,0.20305,0.0002,12.01617]
[1778054485976,33.7,81289.03,0.0,0.20333,0.0002,12.02631]
[1778054486531,33.7,81296.95,0.0,0.20491,0.0002,12.08301]
[1778054489552,33.71,81302.83,0.0,0.20611,0.0002,12.12578]
[1778054491069,33.71,81303.59,0.0,0.20627,0.0002,12.13149]
[1778054491566,33.71,81303.58,0.0,0.20619,0.0002,12.12464]
[1778054493580,33.71,81310.83,0.0,0.20766,0.0002,12.17656]
[1778054496602,33.71,81316.2,0.0,0.20875,0.0002,12.21526]
[1778054501658,33.72,81315.84,0.0,0.20871,0.0002,12.21369]
[1778054502643,33.72,81322.66,0.0,0.2101,0.0002,12.26248]
[1778054503611,33.72,81322.66,0.0,0.2101,0.0002,12.26248]
[1778054503688,33.72,81334.97,0.0,0.21259,0.0002,12.34937]
[1778054505148,33.72,81334.79,0.0,0.21256,0.0002,12.34839]
[1778054505320,33.72,81334.79,0.0,0.21256,0.0002,12.34839]
[1778054505665,33.73,81334.34,0.0,0.21248,0.0002,12.34549]
[1778054508686,33.73,81340.55,0.0,0.21376,0.0002,12.38979]
[1778054509699,33.73,81340.55,0.0,0.21376,0.0002,12.38979]
[1778054509956,33.73,81339.98,0.0,0.21365,0.0002,12.386]
[1778054510121,33.73,81339.98,0.0,0.21365,0.0002,12.386]
[1778054510700,33.73,81340.61,0.0,0.21378,0.0002,12.39063]
[1778054511707,33.73,81346.02,0.0,0.21489,0.0002,12.42868]
[1778054516742,33.73,81344.51,0.0,0.21459,0.0002,12.41843]
[1778054517202,33.73,81344.51,0.0,0.21459,0.0002,12.41843]
[1778054517751,33.73,81353.15,0.0,0.21636,0.0002,12.47899]
[1778054522784,33.74,81360.1,0.0,0.2178,0.00021,12.52808]
[1778054527167,33.74,81364.78,0.0,0.21877,0.00021,12.56079]
[1778054527280,33.74,81364.78,0.0,0.21877,0.00021,12.56079]
[1778054527375,33.74,81371.99,0.0,0.22026,0.00021,12.61088]
[1778054528826,33.74,81378.69,0.0,0.22164,0.00021,12.65732]
[1778054530391,33.74,81378.69,0.0,0.22164,0.00021,12.65732]
[1778054531536,33.74,81374.06,0.0,0.22068,0.00021,12.6252]
[1778054534594,33.74,81374.89,0.0,0.22086,0.00021,12.63114]
[1778054534600,33.74,81379.63,0.0,0.22185,0.00021,12.66409]
[1778054539831,33.74,81381.41,0.0,0.22223,0.00021,12.67701]
[1778054544940,33.75,81380.39,0.0,0.22206,0.00021,12.67116]
[1778054547845,33.75,81380.18,0.0,0.22203,0.00021,12.67006]
[1778054554001,33.75,81377.99,0.0,0.22153,0.00021,12.64911]
[1778054559037,33.76,81376.26,0.0,0.2212,0.00021,12.6381]
[1778054562418,33.77,81379.92,0.0,0.22206,0.00021,12.6666]
[1778054562605,33.77,81379.92,0.0,0.22206,0.00021,12.6666]
[1778054562703,33.78,81388.5,0.0,0.22387,0.00021,12.72675]
[1778054564442,33.79,81388.5,0.0,0.22396,0.00021,12.72974]
[1778054564530,33.8,81396.13,0.0,0.2256,0.00021,12.78367]
[1778054570113,33.83,81397.48,0.0,0.22608,0.00021,12.79912]
[1778054575148,33.84,81399.3,0.0,0.22658,0.00021,12.81554]
[1778054580183,33.85,81401.46,0.0,0.22707,0.00021,12.83154]
[1778054585218,33.85,81398.24,0.0,0.2264,0.00021,12.80953]
[1778054589683,33.85,81397.46,0.0,0.22623,0.00021,12.80412]
[1778054589711,33.85,81397.34,0.0,0.22621,0.00021,12.80326]
[1778054591364,33.85,81414.92,0.0,0.22989,0.00021,12.92288]
[1778054592325,33.85,81414.92,0.0,0.22989,0.00021,12.92288]
[1778054592650,33.84,81417.08,0.0,0.2303,0.00021,12.93608]
[1778054592876,33.84,81417.08,0.0,0.2303,0.00021,12.93608]
[1778054592980,33.84,81417.08,0.0,0.2303,0.00021,12.93608]
[1778054593633,33.84,81417.08,0.0,0.2303,0.00021,12.93608]
[1778054593734,33.83,81415.66,0.0,0.22993,0.00021,12.9243]
[1778054594535,33.83,81415.66,0.0,0.22993,0.00021,12.9243]
[1778054594620,33.83,81415.66,0.0,0.22993,0.00021,12.9243]
[1778054594635,33.82,81416.31,0.0,0.23001,0.00021,12.92672]
[1778054595367,33.82,81416.31,0.0,0.23001,0.00021,12.92672]
[1778054595621,33.82,81416.13,0.0,0.22996,0.00021,12.92533]
[1778054597818,33.82,81416.13,0.0,0.22996,0.00021,12.92529]
[1778054598362,33.82,81413.19,0.0,0.22934,0.00021,12.90528]
[1778054598413,33.82,81412.97,0.0,0.22929,0.00021,12.90376]
[1778054599136,33.82,81412.97,0.0,0.22929,0.00021,12.90376]
[1778054599316,33.82,81412.97,0.0,0.22929,0.00021,12.90371]
[1778054600406,33.82,81412.97,0.0,0.22929,0.00021,12.90371]
[1778054600738,33.82,81415.19,0.0,0.22976,0.00021,12.91886]
[1778054600903,33.82,81415.19,0.0,0.22976,0.00021,12.91886]
[1778054601331,33.82,81415.49,0.0,0.22983,0.00021,12.92102]
[1778054602338,33.82,81427.39,0.0,0.23235,0.00021,13.00179]
[1778054604352,33.82,81433.44,0.0,0.23364,0.00021,13.04278]
[1778054605630,33.82,81433.44,0.0,0.23364,0.00021,13.04278]
[1778054605634,33.82,81432.38,0.0,0.23341,0.00021,13.03571]
[1778054606452,33.82,81432.38,0.0,0.23341,0.00021,13.03571]
[1778054606563,33.82,81432.38,0.0,0.23341,0.00021,13.03571]
[1778054606605,33.82,81442.93,0.0,0.23567,0.00021,13.10678]
[1778054607416,33.82,81442.93,0.0,0.23567,0.00021,13.10678]
[1778054607599,33.82,81445.48,0.0,0.23621,0.00021,13.12388]
[1778054611660,33.82,81439.08,0.0,0.23476,0.00021,13.07374]
[1778054616643,33.84,81438.34,0.0,0.23472,0.00021,13.0724]
[1778054616644,33.84,81440.57,0.0,0.2352,0.00021,13.08753]
[1778054619178,33.85,81444.15,0.0,0.23599,0.00021,13.11246]
[1778054619833,33.85,81447.85,0.0,0.23684,0.00021,13.13897]
[1778054622135,33.86,81447.85,0.0,0.2369,0.00021,13.14066]
[1778054622207,33.86,81447.85,0.0,0.2369,0.00021,13.14066]
[1778054622574,33.86,81447.85,0.0,0.2369,0.00021,13.14066]
[1778054622719,33.86,81447.51,0.0,0.23683,0.00021,13.13872]
[1778054623164,33.86,81447.51,0.0,0.23683,0.00021,13.13872]
[1778054623739,33.86,81455.06,0.0,0.23846,0.00021,13.18932]
[1778054625502,33.88,81460.62,0.0,0.23975,0.00022,13.22927]
[1778054626516,33.88,81460.62,0.0,0.23975,0.00022,13.22927]
[1778054626616,33.89,81461.45,0.0,0.23999,0.00022,13.23649]
[1778054628163,33.9,81461.45,0.0,0.24004,0.00022,13.23815]
[1778054628180,33.9,81461.45,0.0,0.24004,0.00022,13.23815]
[1778054628273,33.9,81461.45,0.0,0.24004,0.00022,13.23815]
[1778054628523,33.91,81459.45,0.0,0.23967,0.00022,13.22663]
[1778054629001,33.91,81459.45,0.0,0.23967,0.00022,13.22663]
[1778054629530,33.91,81451.25,0.0,0.23791,0.00021,13.17217]
[1778054630416,33.91,81451.25,0.0,0.23791,0.00021,13.17217]
[1778054630463,33.91,81451.25,0.0,0.23791,0.00021,13.17217]
[1778054630488,33.91,81451.25,0.0,0.23791,0.00021,13.17217]
[1778054630586,33.91,81442.96,0.0,0.23614,0.00021,13.11682]
[1778054634904,33.91,81439.18,0.0,0.23535,0.00021,13.09181]
[1778054635708,33.91,81439.18,0.0,0.23535,0.00021,13.09181]
[1778054637587,33.91,81432.54,0.0,0.23394,0.00021,13.04756]
[1778054639002,33.91,81431.39,0.0,0.2337,0.00021,13.03985]
[1778054639600,33.91,81431.36,0.0,0.23369,0.00021,13.03967]
[1778054643565,33.91,81431.07,0.0,0.23362,0.00021,13.03744]
[1778054643753,33.91,81431.07,0.0,0.23362,0.00021,13.03744]
[1778054643847,33.9,81426.66,0.0,0.23266,0.00021,13.00682]
[1778054646872,33.9,81425.12,0.0,0.23229,0.00021,12.99505]
[1778054647659,33.9,81426.35,0.0,0.23255,0.00021,13.00327]
[1778054648431,33.9,81426.35,0.0,0.23255,0.00021,13.00327]
[1778054648532,33.9,81425.57,0.0,0.23238,0.00021,12.99797]
[1778054649461,33.9,81425.57,0.0,0.23238,0.00021,12.99797]
[1778054649670,33.9,81425.57,0.0,0.23238,0.00021,12.99794]
[1778054654705,33.9,81429.6,0.0,0.23323,0.00021,13.02491]
[1778054656207,33.89,81430.36,0.0,0.23339,0.00021,13.02998]
[1778054656722,33.89,81428.74,0.0,0.23304,0.00021,13.01902]
[1778054659545,33.89,81428.78,0.0,0.23305,0.00021,13.01921]
[1778054659740,33.89,81428.78,0.0,0.23305,0.00021,13.01917]
[1778054663165,33.89,81432.32,0.0,0.23379,0.00021,13.04288]
[1778054663768,33.89,81433.9,0.0,0.23413,0.00021,13.05345]
[1778054668351,33.89,81435.46,0.0,0.23445,0.00021,13.06366]
[1778054668816,33.89,81434.97,0.0,0.23434,0.00021,13.0603]
[1778054673842,33.89,81438.75,0.0,0.23505,0.00021,13.07824]
[1778054675656,33.89,81438.46,0.0,0.23499,0.00021,13.07619]
[1778054675922,33.89,81438.14,0.0,0.23492,0.00021,13.07394]
[1778054676904,33.89,81438.14,0.0,0.23492,0.00021,13.07394]
[1778054676865,33.89,81441.29,0.0,0.23559,0.00021,13.09497]
[1778054677631,33.89,81441.29,0.0,0.23559,0.00021,13.09497]
[1778054677870,33.89,81453.63,0.0,0.23823,0.00021,13.17746]
[1778054678881,33.89,81461.72,0.0,0.23997,0.00022,13.23133]
[1778054678989,33.89,81461.72,0.0,0.23997,0.00022,13.23133]
[1778054679920,33.89,81461.72,0.0,0.23997,0.00022,13.23133]
[1778054679090,33.89,81463.51,0.0,0.24035,0.00022,13.24318]
[1778054679936,33.89,81463.51,0.0,0.24035,0.00022,13.24318]
[1778054680892,33.89,81463.51,0.0,0.24035,0.00022,13.24313]
[1778054682414,33.89,81461.79,0.0,0.23998,0.00022,13.23166]
[1778054682905,33.89,81461.05,0.0,0.23982,0.00022,13.2267]
[1778054687942,33.89,81457.76,0.0,0.2391,0.00022,13.20464]
[1778054692976,33.89,81455.63,0.0,0.23864,0.00021,13.19038]
[1778054698791,33.89,81455.99,0.0,0.23872,0.00021,13.19279]
[1778054704053,33.89,81460.5,0.0,0.23969,0.00022,13.22267]
[1778054709387,33.88,81462.46,0.0,0.2401,0.00022,13.23552]
[1778054711298,33.88,81461.93,0.0,0.23999,0.00022,13.23192]
[1778054711400,33.88,81462.21,0.0,0.24005,0.00022,13.23374]
[1778054714717,33.88,81467.59,0.0,0.2412,0.00022,13.26925]
[1778054715278,33.88,81467.59,0.0,0.2412,0.00022,13.26925]
[1778054715376,33.88,81467.8,0.0,0.24124,0.00022,13.27056]
[1778054717202,33.88,81467.8,0.0,0.24124,0.00022,13.27048]
[1778054717248,33.88,81467.4,0.0,0.24115,0.00022,13.26774]
[1778054720968,33.88,81473.19,0.0,0.24239,0.00022,13.30574]
[1778054725304,33.88,81480.36,0.0,0.24393,0.00022,13.35241]
[1778054730235,33.87,81486.08,0.0,0.24515,0.00022,13.38924]
[1778054735414,33.87,81490.21,0.0,0.24596,0.00022,13.40898]
[1778054741198,33.87,81498.44,0.0,0.24777,0.00022,13.46314]
[1778054741534,33.87,81498.44,0.0,0.24777,0.00022,13.46314]
[1778054741975,33.87,81500.0,0.0,0.24811,0.00022,13.47336]
[1778054742189,33.87,81500.0,0.0,0.24811,0.00022,13.47336]
[1778054742218,33.87,81500.0,0.0,0.24811,0.00022,13.47336]
[1778054742426,33.87,81500.0,0.0,0.24811,0.00022,13.47336]
[1778054742490,33.87,81503.28,0.0,0.24884,0.00022,13.49478]
[1778054743239,33.87,81503.28,0.0,0.24884,0.00022,13.49478]
[1778054743566,33.87,81503.28,0.0,0.24884,0.00022,13.49478]
[1778054743827,33.87,81503.28,0.0,0.24884,0.00022,13.49478]
[1778054743928,33.87,81514.02,0.0,0.2512,0.00022,13.56455]
[1778054744817,33.87,81514.02,0.0,0.2512,0.00022,13.56455]
[1778054744963,33.87,81516.56,0.0,0.25176,0.00022,13.58099]
[1778054745749,33.87,81522.32,0.0,0.25304,0.00022,13.61816]
[1778054746138,33.87,81522.32,0.0,0.25304,0.00022,13.61816]
[1778054746997,33.87,81524.43,0.0,0.25351,0.00022,13.63169]
[1778054747062,33.87,81524.43,0.0,0.25351,0.00022,13.63169]
[1778054747070,33.87,81524.43,0.0,0.25351,0.00022,13.63169]
[1778054747073,33.87,81524.43,0.0,0.25351,0.00022,13.63169]
[1778054748004,33.87,81524.08,0.0,0.25342,0.00022,13.62936]
[1778054748701,33.87,81524.08,0.0,0.25342,0.00022,13.62936]
[1778054748896,33.87,81524.08,0.0,0.25342,0.00022,13.62936]
[1778054749355,33.87,81528.98,0.0,0.25451,0.00022,13.66078]
[1778054749402,33.87,81528.98,0.0,0.25451,0.00022,13.66078]
[1778054750792,33.87,81531.93,0.0,0.25517,0.00022,13.6798]
[1778054752911,33.87,81529.7,0.0,0.25468,0.00022,13.66565]
[1778054753526,33.87,81535.86,0.0,0.25606,0.00022,13.70526]
[1778054755105,33.87,81535.86,0.0,0.25606,0.00022,13.70528]
[1778054755956,33.87,81535.86,0.0,0.25606,0.00022,13.70528]
[1778054755843,33.87,81541.37,0.0,0.25729,0.00022,13.74047]
[1778054756454,33.87,81541.37,0.0,0.25729,0.00022,13.74047]
[1778054756827,33.87,81540.86,0.0,0.25717,0.00022,13.7372]
[1778054758049,33.87,81540.6,0.0,0.25711,0.00022,13.73553]
[1778054758928,33.87,81540.6,0.0,0.25711,0.00022,13.73553]
[1778054758994,33.87,81540.6,0.0,0.25711,0.00022,13.73553]
[1778054761453,33.87,81533.5,0.0,0.25553,0.00022,13.69021]
[1778054762098,33.87,81533.5,0.0,0.25553,0.00022,13.69021]
[1778054762324,33.87,81533.5,0.0,0.25553,0.00022,13.69021]
[1778054762925,33.87,81533.5,0.0,0.25553,0.00022,13.69021]
[1778054763026,33.87,81534.57,0.0,0.25577,0.00022,13.69711]
[1778054763207,33.87,81534.57,0.0,0.25577,0.00022,13.69711]
[1778054763323,33.87,81534.57,0.0,0.25577,0.00022,13.69711]
[1778054763696,33.87,81534.57,0.0,0.25577,0.00022,13.69711]
[1778054763789,33.87,81534.57,0.0,0.25577,0.00022,13.69711]
[1778054763888,33.87,81532.74,0.0,0.25536,0.00022,13.68532]
[1778054765606,33.87,81532.74,0.0,0.25536,0.00022,13.68529]
[1778054765860,33.87,81532.74,0.0,0.25536,0.00022,13.68529]
[1778054765883,33.87,81540.97,0.0,0.2572,0.00022,13.73782]
[1778054767574,33.87,81540.97,0.0,0.25716,0.00022,13.73698]
[1778054767891,33.86,81540.25,0.0,0.25697,0.00022,13.73157]
[1778054772726,33.85,81540.29,0.0,0.25687,0.00022,13.72872]
[1778054773015,33.85,81539.54,0.0,0.2567,0.00022,13.72386]
[1778054773754,33.85,81545.91,0.0,0.25813,0.00022,13.76453]
[1778054778940,33.85,81547.35,0.0,0.25845,0.00022,13.77364]
[1778054784025,33.85,81543.65,0.0,0.25762,0.00022,13.75013]
[1778054784617,33.85,81544.08,0.0,0.25772,0.00022,13.75292]
[1778054789652,33.85,81547.35,0.0,0.25845,0.00022,13.77378]
[1778054791883,33.85,81547.07,0.0,0.25839,0.00022,13.772]
[1778054792060,33.85,81547.07,0.0,0.25839,0.00022,13.772]
[1778054791940,33.85,81546.56,0.0,0.2582,0.00022,13.76188]
[1778054792366,33.85,81546.56,0.0,0.2582,0.00022,13.76188]
[1778054792672,33.85,81546.56,0.0,0.2582,0.00022,13.76188]
[1778054793869,33.85,81546.56,0.0,0.2582,0.00022,13.76188]
[1778054794054,33.85,81546.56,0.0,0.2582,0.00022,13.76188]
[1778054793963,33.85,81538.9,0.0,0.25649,0.00022,13.71307]
[1778054794686,33.85,81538.9,0.0,0.25649,0.00022,13.71313]
[1778054800014,33.85,81539.6,0.0,0.25666,0.00022,13.71787]
[1778054800037,33.85,81539.6,0.0,0.25666,0.00022,13.71787]
[1778054800052,33.85,81539.6,0.0,0.25666,0.00022,13.71787]
[1778054800073,33.85,81540.45,0.0,0.25685,0.00022,13.72336]
[1778054800728,33.85,81540.71,0.0,0.25691,0.00022,13.72509]
[1778054801912,33.85,81528.64,0.0,0.25422,0.00022,13.64777]
[1778054802301,33.85,81528.64,0.0,0.25422,0.00022,13.64777]
[1778054802320,33.85,81528.64,0.0,0.25422,0.00022,13.64777]
[1778054802741,33.85,81528.64,0.0,0.25422,0.00022,13.6478]
[1778054808015,33.85,81526.06,0.0,0.25366,0.00022,13.63149]
[1778054810818,33.85,81511.79,0.0,0.25051,0.00022,13.53969]
[1778054812199,33.85,81508.9,0.0,0.24988,0.00022,13.52097]
[1778054812814,33.85,81509.41,0.0,0.24999,0.00022,13.52434]
[1778054817849,33.86,81507.16,0.0,0.2495,0.00022,13.51002]
[1778054819161,33.86,81507.16,0.0,0.2495,0.00022,13.51002]
[1778054819863,33.86,81508.76,0.0,0.24986,0.00022,13.52053]
[1778054824903,33.86,81518.09,0.0,0.25194,0.00022,13.5815]
[1778054826245,33.86,81521.73,0.0,0.25275,0.00022,13.60509]
[1778054826917,33.86,81522.66,0.0,0.25296,0.00022,13.61114]
[1778054831952,33.86,81521.34,0.0,0.25268,0.00022,13.60304]
[1778054835101,33.86,81520.04,0.0,0.2524,0.00022,13.59484]
[1778054835980,33.86,81519.43,0.0,0.25227,0.00022,13.5911]
[1778054836933,33.86,81519.43,0.0,0.25227,0.00022,13.5911]
[1778054837033,33.87,81529.16,0.0,0.25444,0.00022,13.65398]
[1778054837890,33.87,81529.16,0.0,0.25444,0.00022,13.65398]
[1778054838495,33.87,81529.78,0.0,0.25458,0.00022,13.65811]
[1778054838506,33.87,81529.78,0.0,0.25458,0.00022,13.65811]
[1778054843326,33.87,81529.27,0.0,0.25449,0.00022,13.65558]
[1778054843676,33.87,81529.27,0.0,0.25449,0.00022,13.65558]
[1778054845242,33.87,81524.53,0.0,0.25345,0.00022,13.62541]
[1778054846114,33.87,81524.53,0.0,0.25345,0.00022,13.62541]
[1778054846056,33.87,81517.27,0.0,0.25185,0.00022,13.57871]
[1778054846399,33.87,81517.27,0.0,0.25185,0.00022,13.57871]
[1778054846835,33.87,81517.27,0.0,0.25185,0.00022,13.57871]
[1778054847065,33.87,81514.32,0.0,0.2512,0.00022,13.55982]
[1778054849080,33.87,81511.58,0.0,0.2506,0.00022,13.54217]
[1778054850442,33.88,81508.51,0.0,0.24993,0.00022,13.5225]
[1778054853541,33.88,81505.0,0.0,0.2491,0.00022,13.49318]
[1778054853546,33.88,81505.0,0.0,0.2491,0.00022,13.49318]
[1778054856230,33.88,81505.28,0.0,0.24917,0.00022,13.49548]
[1778054857044,33.88,81505.28,0.0,0.24917,0.00022,13.49548]
[1778054857093,33.88,81505.28,0.0,0.24917,0.00022,13.49548]
[1778054857133,33.88,81510.77,0.0,0.25039,0.00022,13.53129]
[1778054857463,33.88,81510.77,0.0,0.25039,0.00022,13.53129]
[1778054857489,33.88,81510.77,0.0,0.25039,0.00022,13.53129]
[1778054858140,33.88,81517.58,0.0,0.2519,0.00022,13.57549]
[1778054858525,33.88,81517.58,0.0,0.2519,0.00022,13.57549]
[1778054858594,33.88,81517.58,0.0,0.2519,0.00022,13.57549]
[1778054859152,33.88,81527.82,0.0,0.25419,0.00022,13.64192]
[1778054859367,33.88,81527.82,0.0,0.25419,0.00022,13.64192]
[1778054860552,33.88,81529.03,0.0,0.25445,0.00022,13.64969]
[1778054864579,33.89,81532.24,0.0,0.25519,0.00022,13.67099]
[1778054864680,33.89,81532.52,0.0,0.25526,0.00022,13.67296]
[1778054871008,33.89,81533.74,0.0,0.25557,0.00022,13.68171]
[1778054871108,33.9,81539.47,0.0,0.25685,0.00022,13.71851]
[1778054872599,33.9,81539.47,0.0,0.25685,0.00022,13.71851]
[1778054872962,33.9,81539.47,0.0,0.25685,0.00022,13.71851]
[1778054873015,33.9,81539.47,0.0,0.25685,0.00022,13.71851]
[1778054873116,33.9,81546.12,0.0,0.25835,0.00022,13.76111]
[1778054873562,33.9,81554.6,0.0,0.26026,0.00022,13.81496]
[1778054874853,33.9,81554.6,0.0,0.26026,0.00022,13.81496]
[1778054876722,33.9,81557.87,0.0,0.261,0.00023,13.83569]
[1778054882766,33.9,81555.02,0.0,0.26037,0.00022,13.81797]
[1778054882852,33.9,81555.42,0.0,0.26046,0.00022,13.82055]
[1778054883516,33.9,81555.42,0.0,0.26046,0.00022,13.82055]
[1778054883588,33.9,81555.42,0.0,0.26046,0.00022,13.82055]
[1778054883869,33.9,81555.42,0.0,0.26046,0.00022,13.82055]
[1778054884176,33.9,81557.72,0.0,0.26098,0.00023,13.83511]
[1778054884980,33.9,81557.72,0.0,0.26098,0.00023,13.83511]
[1778054885028,33.9,81557.72,0.0,0.26098,0.00023,13.83511]
[1778054885081,33.9,81573.46,0.0,0.26454,0.00023,13.93404]
[1778054886175,33.9,81573.46,0.0,0.26454,0.00023,13.93404]
[1778054886185,33.9,81573.46,0.0,0.26454,0.00023,13.93404]
[1778054886890,33.9,81573.46,0.0,0.26454,0.00023,13.93416]
[1778054887096,33.9,81574.79,0.0,0.26485,0.00023,13.94255]
[1778054888406,33.9,81574.79,0.0,0.26485,0.00023,13.94266]
[1778054888423,33.9,81574.79,0.0,0.26485,0.00023,13.94266]
[1778054888623,33.9,81574.79,0.0,0.26485,0.00023,13.94266]
[1778054888930,33.9,81574.79,0.0,0.26485,0.00023,13.94266]
[1778054889007,33.9,81575.53,0.0,0.26502,0.00023,13.94738]
[1778054893461,33.91,81574.48,0.0,0.2648,0.00023,13.94123]
[1778054893649,33.91,81574.48,0.0,0.2648,0.00023,13.94123]
[1778054893708,33.91,81574.48,0.0,0.2648,0.00023,13.94123]
[1778054893750,33.91,81578.74,0.0,0.26577,0.00023,13.96788]
[1778054894705,33.91,81578.74,0.0,0.26577,0.00023,13.96788]
[1778054894711,33.91,81578.74,0.0,0.26577,0.00023,13.96788]
[1778054894806,33.91,81583.23,0.0,0.26679,0.00023,13.99581]
[1778054899018,33.91,81585.53,0.0,0.26732,0.00023,14.01019]
[1778054899024,33.91,81585.53,0.0,0.26732,0.00023,14.01019]
[1778054899097,33.91,81584.44,0.0,0.26708,0.00023,14.0035]
[1778054902006,33.91,81583.63,0.0,0.2669,0.00023,13.9987]
[1778054902014,33.91,81583.63,0.0,0.2669,0.00023,13.9987]
[1778054902064,33.91,81584.83,0.0,0.26718,0.00023,14.00621]
[1778054907485,33.91,81586.72,0.0,0.26761,0.00023,14.0179]
[1778054911006,33.91,81588.87,0.0,0.26809,0.00023,14.03117]
[1778054911107,33.91,81589.06,0.0,0.26806,0.00023,14.02545]
[1778054912012,33.91,81589.06,0.0,0.26806,0.00023,14.02545]
[1778054912053,33.91,81589.06,0.0,0.26806,0.00023,14.02545]
[1778054912057,33.91,81589.06,0.0,0.26806,0.00023,14.02545]
[1778054912186,33.91,81589.06,0.0,0.26806,0.00023,14.02545]
[1778054912257,33.91,81588.85,0.0,0.26802,0.00023,14.02428]
[1778054913081,33.91,81588.85,0.0,0.26802,0.00023,14.02428]
[1778054917208,33.91,81585.79,0.0,0.26732,0.00023,14.00542]
[1778054917217,33.91,81585.49,0.0,0.26726,0.00023,14.00374]
[1778054919143,33.91,81585.49,0.0,0.26726,0.00023,14.00374]
[1778054919238,33.91,81585.04,0.0,0.26717,0.00023,14.00115]
[1778054919686,33.91,81585.04,0.0,0.26717,0.00023,14.00115]
[1778054919834,33.91,81582.84,0.0,0.26667,0.00023,13.9875]
[1778054920433,33.91,81582.84,0.0,0.26667,0.00023,13.9875]
[1778054920974,33.91,81582.84,0.0,0.26667,0.00023,13.9875]
[1778054921199,33.91,81582.84,0.0,0.26667,0.00023,13.9875]
[1778054921232,33.91,81577.79,0.0,0.26552,0.00023,13.95622]
[1778054922620,33.91,81577.79,0.0,0.26553,0.00023,13.95628]
[1778054922655,33.91,81575.9,0.0,0.2651,0.00023,13.94456]
[1778054928633,33.92,81575.64,0.0,0.26505,0.00023,13.94332]
[1778054932020,33.92,81569.2,0.0,0.2636,0.00023,13.90331]
[1778054938247,33.92,81568.28,0.0,0.2634,0.00023,13.89767]
[1778054941936,33.92,81567.92,0.0,0.26332,0.00023,13.89546]
[1778054942028,33.92,81573.64,0.0,0.26461,0.00023,13.93124]
[1778054942890,33.92,81573.64,0.0,0.26461,0.00023,13.93124]
[1778054942912,33.92,81573.64,0.0,0.26461,0.00023,13.93124]
[1778054943384,33.92,81576.27,0.0,0.26521,0.00023,13.94761]
[1778054943738,33.92,81576.27,0.0,0.26521,0.00023,13.94767]
[1778054948774,33.92,81575.21,0.0,0.26499,0.00023,13.94157]
[1778054949417,33.92,81575.21,0.0,0.26499,0.00023,13.94157]
[1778054949436,33.92,81575.21,0.0,0.26499,0.00023,13.94157]
[1778054949589,33.92,81575.21,0.0,0.26499,0.00023,13.94157]
[1778054949605,33.92,81575.21,0.0,0.26499,0.00023,13.94157]
[1778054949658,33.92,81575.21,0.0,0.26499,0.00023,13.94157]
[1778054950063,33.92,81571.18,0.0,0.26408,0.00023,13.91656]
[1778054950995,33.92,81571.18,0.0,0.26408,0.00023,13.91656]
[1778054951023,33.92,81571.18,0.0,0.26408,0.00023,13.91656]
[1778054951477,33.92,81568.71,0.0,0.26353,0.00023,13.9013]
[1778054954032,33.92,81566.04,0.0,0.26293,0.00023,13.88469]
[1778054954045,33.92,81566.04,0.0,0.26293,0.00023,13.88469]
[1778054954103,33.92,81566.04,0.0,0.26293,0.00023,13.88469]
[1778054954204,33.93,81564.21,0.0,0.26252,0.00023,13.87333]
[1778054954663,33.93,81564.21,0.0,0.26252,0.00023,13.87333]
[1778054955179,33.93,81560.45,0.0,0.26168,0.00023,13.84972]
[1778054956170,33.93,81560.45,0.0,0.26168,0.00023,13.84972]
[1778054956271,33.93,81559.87,0.0,0.26155,0.00023,13.84617]
[1778054956350,33.93,81559.87,0.0,0.26155,0.00023,13.84617]
[1778054957531,33.93,81559.87,0.0,0.26155,0.00023,13.84617]
[1778054958650,33.93,81559.87,0.0,0.26155,0.00023,13.84622]
[1778054959068,33.93,81559.87,0.0,0.26155,0.00023,13.84622]
[1778054959083,33.93,81559.87,0.0,0.26155,0.00023,13.84622]
[1778054959108,33.93,81559.87,0.0,0.26155,0.00023,13.84622]
[1778054959154,33.93,81559.87,0.0,0.26155,0.00023,13.84622]
[1778054959219,33.93,81561.9,0.0,0.26201,0.00023,13.85904]
[1778054961195,33.93,81561.9,0.0,0.26201,0.00023,13.85907]
[1778054961226,33.93,81561.9,0.0,0.26201,0.00023,13.85907]
[1778054961294,33.93,81564.44,0.0,0.26259,0.00023,13.87516]
[1778054967048,33.93,81562.78,0.0,0.26222,0.00023,13.86481]
[1778054967620,33.93,81560.8,0.0,0.26177,0.00023,13.85239]
[1778054967662,33.93,81560.8,0.0,0.26177,0.00023,13.85239]
[1778054967733,33.93,81560.8,0.0,0.26177,0.00023,13.85239]
[1778054968267,33.93,81560.8,0.0,0.26177,0.00023,13.85239]
[1778054968158,33.93,81553.62,0.0,0.26016,0.00022,13.80717]
[1778054968325,33.93,81553.62,0.0,0.26016,0.00022,13.80717]
[1778054969141,33.93,81547.27,0.0,0.25873,0.00022,13.76696]
[1778054970928,33.93,81538.38,0.0,0.25674,0.00022,13.71044]
[1778054971423,33.93,81538.38,0.0,0.25674,0.00022,13.71044]
[1778054971495,33.93,81538.38,0.0,0.25674,0.00022,13.71044]
[1778054971672,33.93,81538.38,0.0,0.25674,0.00022,13.71044]
[1778054971937,33.93,81536.7,0.0,0.25629,0.00022,13.69283]
[1778054972342,33.93,81536.7,0.0,0.25629,0.00022,13.69283]
[1778054972943,33.93,81532.46,0.0,0.25535,0.00022,13.66573]
[1778054974581,33.93,81531.85,0.0,0.25521,0.00022,13.66189]
[1778054974695,33.93,81531.85,0.0,0.25521,0.00022,13.66189]
[1778054974768,33.93,81531.85,0.0,0.25521,0.00022,13.66189]
[1778054974957,33.93,81531.83,0.0,0.25521,0.00022,13.66176]
[1778054975963,33.93,81524.5,0.0,0.25358,0.00022,13.61478]
[1778054976971,33.93,81518.39,0.0,0.25222,0.00022,13.57542]
[1778054977994,33.93,81518.39,0.0,0.25222,0.00022,13.57542]
[1778054978081,33.93,81517.61,0.0,0.25205,0.00022,13.57039]
[1778054979919,33.93,81517.61,0.0,0.25205,0.00022,13.5704]
[1778054979992,33.93,81515.1,0.0,0.25149,0.00022,13.5541]
[1778054985034,33.93,81512.0,0.0,0.2508,0.00022,13.53379]
[1778054989390,33.93,81509.06,0.0,0.25015,0.00022,13.51481]
[1778054990065,33.93,81507.97,0.0,0.24991,0.00022,13.50776]
[1778054995270,33.93,81506.76,0.0,0.24965,0.00022,13.50002]
[1778054995431,33.93,81507.19,0.0,0.24975,0.00022,13.50284]
[1778054996111,33.93,81507.19,0.0,0.24975,0.00022,13.50287]
[1778054999185,33.93,81505.81,0.0,0.24945,0.00022,13.49398]
[1778054999729,33.93,81507.24,0.0,0.24976,0.00022,13.50329]
[1778055000142,33.93,81507.24,0.0,0.24976,0.00022,13.5033]
[1778055001030,33.93,81507.24,0.0,0.24976,0.00022,13.5033]
[1778055001146,33.93,81504.84,0.0,0.24923,0.00022,13.48763]
[1778055003422,33.93,81501.15,0.0,0.24842,0.00022,13.46349]
[1778055003436,33.93,81501.15,0.0,0.24842,0.00022,13.46349]
[1778055003690,33.93,81501.15,0.0,0.24842,0.00022,13.46349]
[1778055004169,33.93,81501.9,0.0,0.24858,0.00022,13.46843]
[1778055005279,33.93,81509.73,0.0,0.25031,0.00022,13.5193]
[1778055005741,33.93,81509.73,0.0,0.25031,0.00022,13.5193]
[1778055005754,33.93,81509.73,0.0,0.25031,0.00022,13.5193]
[1778055006353,33.93,81509.73,0.0,0.25031,0.00022,13.5193]
[1778055006202,33.93,81510.63,0.0,0.25051,0.00022,13.52513]
[1778055007189,33.93,81510.63,0.0,0.25051,0.00022,13.52512]
[1778055011805,33.93,81510.47,0.0,0.25047,0.00022,13.52402]
[1778055011860,33.93,81510.47,0.0,0.25047,0.00022,13.52402]
[1778055012128,33.93,81510.47,0.0,0.25047,0.00022,13.52402]
[1778055012223,33.93,81510.49,0.0,0.25047,0.00022,13.52414]
[1778055013232,33.93,81515.84,0.0,0.25165,0.00022,13.55872]
[1778055014039,33.93,81515.84,0.0,0.25165,0.00022,13.55872]
[1778055014068,33.93,81515.84,0.0,0.25165,0.00022,13.55872]
[1778055014239,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055014467,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055014491,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055014723,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055015015,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055015123,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055015149,33.93,81518.23,0.0,0.25218,0.00022,13.5741]
[1778055017562,33.93,81521.39,0.0,0.25288,0.00022,13.59439]
[1778055017578,33.93,81521.39,0.0,0.25288,0.00022,13.59439]
[1778055018266,33.93,81525.89,0.0,0.25387,0.00022,13.6233]
[1778055021287,33.93,81531.17,0.0,0.25505,0.00022,13.65718]
[1778055021813,33.93,81531.17,0.0,0.25505,0.00022,13.65718]
[1778055022297,33.93,81530.25,0.0,0.25484,0.00022,13.65122]
[1778055027329,33.92,81528.72,0.0,0.25449,0.00022,13.64112]
[1778055027656,33.92,81528.72,0.0,0.25449,0.00022,13.64112]
[1778055027677,33.92,81528.72,0.0,0.25449,0.00022,13.64112]
[1778055027722,33.92,81528.72,0.0,0.25449,0.00022,13.64112]
[1778055028339,33.92,81528.9,0.0,0.25453,0.00022,13.6422]
[1778055028924,33.92,81528.9,0.0,0.25453,0.00022,13.6422]
[1778055028964,33.92,81528.9,0.0,0.25453,0.00022,13.6422]
[1778055029146,33.92,81528.9,0.0,0.25453,0.00022,13.6422]
[1778055029343,33.92,81530.76,0.0,0.25494,0.00022,13.65405]
[1778055030351,33.92,81540.2,0.0,0.25704,0.00022,13.71427]
[1778055031357,33.92,81547.73,0.0,0.25865,0.00022,13.75511]
[1778055035105,33.92,81544.98,0.0,0.25801,0.00022,13.73716]
[1778055035181,33.92,81544.98,0.0,0.25801,0.00022,13.73716]
[1778055035268,33.92,81544.98,0.0,0.25801,0.00022,13.73716]
[1778055035387,33.92,81544.88,0.0,0.25799,0.00022,13.73638]
[1778055036423,33.92,81544.88,0.0,0.25799,0.00022,13.73638]
[1778055036412,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055036466,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055036601,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055036617,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055036729,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055036923,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055037143,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055037341,33.92,81538.59,0.0,0.25657,0.00022,13.69619]
[1778055037400,33.92,81538.93,0.0,0.25664,0.00022,13.69815]
[1778055037559,33.92,81538.93,0.0,0.25664,0.00022,13.69815]
[1778055038004,33.92,81538.93,0.0,0.25664,0.00022,13.69815]
[1778055038219,33.92,81538.93,0.0,0.25664,0.00022,13.69815]
[1778055038259,33.92,81538.93,0.0,0.25664,0.00022,13.69815]
[1778055038386,33.92,81538.93,0.0,0.25664,0.00022,13.69815]
[1778055038408,33.92,81545.99,0.0,0.25822,0.00022,13.74301]
[1778055038651,33.92,81545.99,0.0,0.25822,0.00022,13.74301]
[1778055039214,33.92,81545.99,0.0,0.25822,0.00022,13.74301]
[1778055039250,33.92,81545.99,0.0,0.25822,0.00022,13.74301]
[1778055039414,33.92,81548.38,0.0,0.25875,0.00022,13.75806]
[1778055039550,33.92,81548.38,0.0,0.25875,0.00022,13.75806]
[1778055039577,33.92,81548.38,0.0,0.25875,0.00022,13.75806]
[1778055039710,33.92,81548.38,0.0,0.25875,0.00022,13.75806]
[1778055040427,33.91,81534.59,0.0,0.25566,0.00022,13.66997]
[1778055041873,33.91,81532.29,0.0,0.25513,0.00022,13.65498]
[1778055041893,33.91,81532.29,0.0,0.25513,0.00022,13.65498]
[1778055042434,33.91,81535.23,0.0,0.25579,0.00022,13.67368]
[1778055044113,33.91,81536.28,0.0,0.25602,0.00022,13.68029]
[1778055044142,33.91,81536.28,0.0,0.25602,0.00022,13.68029]
[1778055044230,33.91,81536.28,0.0,0.25602,0.00022,13.68029]
[1778055044445,33.91,81537.9,0.0,0.25637,0.00022,13.69051]
[1778055047625,33.91,81538.56,0.0,0.25651,0.00022,13.69442]
[1778055048197,33.91,81538.56,0.0,0.25651,0.00022,13.69442]
[1778055053745,33.9,81536.92,0.0,0.25611,0.00022,13.68305]
[1778055053784,33.9,81536.92,0.0,0.25611,0.00022,13.68305]
[1778055053952,33.9,81536.92,0.0,0.25611,0.00022,13.68305]
[1778055054049,33.9,81534.99,0.0,0.25568,0.00022,13.67056]
[1778055055883,33.9,81534.99,0.0,0.25567,0.00022,13.67042]
[1778055055984,33.9,81521.75,0.0,0.25272,0.00022,13.58529]
[1778055056704,33.9,81521.75,0.0,0.25272,0.00022,13.58529]
[1778055057292,33.9,81521.48,0.0,0.25266,0.00022,13.58344]
[1778055060957,33.9,81525.44,0.0,0.25353,0.00022,13.60863]
[1778055061117,33.9,81525.44,0.0,0.25353,0.00022,13.60863]
[1778055061168,33.9,81525.44,0.0,0.25353,0.00022,13.60863]
[1778055061323,33.9,81526.24,0.0,0.2537,0.00022,13.61365]
[1778055061672,33.9,81533.56,0.0,0.25532,0.00022,13.66049]
[1778055063363,33.9,81539.28,0.0,0.2566,0.00022,13.69695]
[1778055068618,33.89,81541.74,0.0,0.25711,0.00022,13.71174]
[1778055070180,33.89,81541.74,0.0,0.25711,0.00022,13.71174]
[1778055070201,33.89,81541.74,0.0,0.25711,0.00022,13.71174]
[1778055070215,33.89,81541.74,0.0,0.25711,0.00022,13.71174]
[1778055070351,33.89,81541.74,0.0,0.25711,0.00022,13.71174]
[1778055070445,33.89,81546.14,0.0,0.25809,0.00022,13.7396]
[1778055072064,33.89,81543.09,0.0,0.25741,0.00022,13.72002]
[1778055072424,33.89,81543.09,0.0,0.25741,0.00022,13.72002]
[1778055072438,33.89,81543.09,0.0,0.25741,0.00022,13.72002]
[1778055072165,33.89,81541.78,0.0,0.25711,0.00022,13.71153]
[1778055072748,33.89,81542.47,0.0,0.25726,0.00022,13.7158]
[1778055073679,33.89,81542.47,0.0,0.25726,0.00022,13.7158]
[1778055073694,33.89,81542.47,0.0,0.25726,0.00022,13.7158]
[1778055073803,33.89,81542.47,0.0,0.25726,0.00022,13.7158]
[1778055073895,33.89,81540.42,0.0,0.25679,0.00022,13.70259]
[1778055076676,33.89,81533.9,0.0,0.25532,0.00022,13.66057]
[1778055078686,33.89,81525.51,0.0,0.25345,0.00022,13.60642]
[1778055081466,33.88,81520.09,0.0,0.25223,0.00022,13.57116]
[1778055087135,33.88,81514.99,0.0,0.25108,0.00022,13.53759]
[1778055087203,33.88,81513.44,0.0,0.25074,0.00022,13.52745]
[1778055090463,33.88,81512.32,0.0,0.25048,0.00022,13.52]
[1778055090491,33.88,81512.32,0.0,0.25048,0.00022,13.52]
[1778055090716,33.88,81512.32,0.0,0.25048,0.00022,13.51991]
[1778055090817,33.88,81512.08,0.0,0.25042,0.00022,13.51827]
[1778055095985,33.88,81515.03,0.0,0.25098,0.00022,13.53009]
[1778055096013,33.88,81515.03,0.0,0.25098,0.00022,13.53009]
[1778055096086,33.87,81516.13,0.0,0.25122,0.00022,13.53709]
[1778055099637,33.87,81519.05,0.0,0.25186,0.00022,13.5556]
[1778055099673,33.87,81519.05,0.0,0.25186,0.00022,13.5556]
[1778055099846,33.87,81519.05,0.0,0.25186,0.00022,13.5556]
[1778055099940,33.87,81519.56,0.0,0.25197,0.00022,13.55877]
[1778055103826,33.87,81517.87,0.0,0.25157,0.00022,13.54717]
[1778055104039,33.87,81518.68,0.0,0.25174,0.00022,13.55219]
[1778055105873,33.87,81518.68,0.0,0.25173,0.00022,13.55197]
[1778055105932,33.87,81518.68,0.0,0.25173,0.00022,13.55197]
[1778055106007,33.87,81518.68,0.0,0.25173,0.00022,13.55197]
[1778055106077,33.86,81522.81,0.0,0.25264,0.00022,13.57843]
[1778055107111,33.86,81529.81,0.0,0.25419,0.00022,13.62338]
[1778055108374,33.86,81529.81,0.0,0.25419,0.00022,13.62338]
[1778055108475,33.86,81537.38,0.0,0.25587,0.00022,13.67153]
[1778055110516,33.86,81534.61,0.0,0.25524,0.00022,13.65355]
[1778055110546,33.86,81534.61,0.0,0.25524,0.00022,13.65355]
[1778055111120,33.86,81533.01,0.0,0.25488,0.00022,13.64307]
[1778055111770,33.86,81533.01,0.0,0.25488,0.00022,13.64307]
[1778055111781,33.86,81533.01,0.0,0.25488,0.00022,13.64307]
[1778055111818,33.86,81533.01,0.0,0.25488,0.00022,13.64307]
[1778055111911,33.86,81533.01,0.0,0.25488,0.00022,13.64307]
[1778055111993,33.86,81526.21,0.0,0.25335,0.00022,13.59913]
[1778055113980,33.86,81526.21,0.0,0.25335,0.00022,13.59895]
[1778055114211,33.86,81526.21,0.0,0.25335,0.00022,13.59895]
[1778055114286,33.86,81518.42,0.0,0.25161,0.00022,13.54853]
[1778055119975,33.85,81516.56,0.0,0.25118,0.00022,13.53579]
[1778055125014,33.85,81513.24,0.0,0.25042,0.00022,13.51357]
[1778055127706,33.85,81514.62,0.0,0.25071,0.00022,13.52213]
[1778055127735,33.85,81514.62,0.0,0.25071,0.00022,13.52213]
[1778055127886,33.85,81514.62,0.0,0.25071,0.00022,13.52213]
[1778055128031,33.85,81514.8,0.0,0.25074,0.00022,13.52311]
[1778055130555,33.84,81517.02,0.0,0.25122,0.00022,13.53719]
[1778055130795,33.84,81517.02,0.0,0.25122,0.00022,13.53719]
[1778055131260,33.84,81517.72,0.0,0.25138,0.00022,13.54169]
[1778055136407,33.84,81516.75,0.0,0.25113,0.00022,13.53463]
[1778055137196,33.84,81515.88,0.0,0.25093,0.00022,13.52861]
[1778055144874,33.83,81507.79,0.0,0.2491,0.00022,13.47479]
[1778055144886,33.83,81507.79,0.0,0.2491,0.00022,13.47479]
[1778055148081,33.83,81508.05,0.0,0.24914,0.00022,13.47604]
[1778055148117,33.83,81508.05,0.0,0.24914,0.00022,13.47604]
[1778055149629,33.83,81507.09,0.0,0.24892,0.00022,13.46947]
[1778055149671,33.83,81507.09,0.0,0.24892,0.00022,13.46947]
[1778055150980,33.83,81506.45,0.0,0.24877,0.00022,13.46514]
[1778055150995,33.83,81506.45,0.0,0.24877,0.00022,13.46514]
[1778055151312,33.83,81506.45,0.0,0.24877,0.00022,13.46514]
[1778055151414,33.83,81497.72,0.0,0.24676,0.00022,13.40096]
[1778055153357,33.82,81497.72,0.0,0.24676,0.00022,13.40081]
[1778055153374,33.82,81497.72,0.0,0.24676,0.00022,13.40081]
[1778055153407,33.82,81497.72,0.0,0.24676,0.00022,13.40081]
[1778055153415,33.82,81497.72,0.0,0.24676,0.00022,13.40081]
[1778055153546,33.82,81494.02,0.0,0.24594,0.00022,13.37634]
[1778055154807,33.82,81494.02,0.0,0.24594,0.00022,13.37634]
[1778055154821,33.82,81494.02,0.0,0.24594,0.00022,13.37634]
[1778055155048,33.82,81494.02,0.0,0.24594,0.00022,13.37634]
[1778055155209,33.82,81494.02,0.0,0.24594,0.00022,13.37634]
[1778055155258,33.82,81486.61,0.0,0.24431,0.00022,13.3274]
[1778055156003,33.82,81486.61,0.0,0.24431,0.00022,13.3274]
[1778055156025,33.82,81486.61,0.0,0.24431,0.00022,13.3274]
[1778055156711,33.82,81486.61,0.0,0.2443,0.00022,13.3271]
[1778055156746,33.82,81486.61,0.0,0.2443,0.00022,13.3271]
[1778055157474,33.82,81486.61,0.0,0.2443,0.00022,13.3271]
[1778055157525,33.82,81482.4,0.0,0.24337,0.00022,13.29894]
[1778055158423,33.82,81482.4,0.0,0.24337,0.00022,13.29894]
[1778055158439,33.82,81482.4,0.0,0.24337,0.00022,13.29894]
[1778055162376,33.81,81474.4,0.0,0.2416,0.00022,13.24508]
[1778055163105,33.81,81474.4,0.0,0.2416,0.00022,13.24508]
[1778055163355,33.81,81474.4,0.0,0.2416,0.00022,13.24508]
[1778055163383,33.81,81474.0,0.0,0.2415,0.00022,13.24223]
[1778055163590,33.81,81474.0,0.0,0.2415,0.00022,13.24223]
[1778055168865,33.81,81474.8,0.0,0.24165,0.00022,13.24672]
[1778055169322,33.81,81478.52,0.0,0.24245,0.00022,13.27121]
[1778055169934,33.81,81478.52,0.0,0.24245,0.00022,13.27121]
[1778055169953,33.81,81478.52,0.0,0.24245,0.00022,13.27121]
[1778055171200,33.81,81480.64,0.0,0.24291,0.00022,13.28505]
[1778055171226,33.81,81480.64,0.0,0.24291,0.00022,13.28505]
[1778055172681,33.81,81478.64,0.0,0.24246,0.00022,13.27141]
[1778055172794,33.81,81478.64,0.0,0.24246,0.00022,13.27141]
[1778055172992,33.81,81478.64,0.0,0.24246,0.00022,13.27141]
[1778055173022,33.81,81478.64,0.0,0.24246,0.00022,13.27141]
[1778055173916,33.8,81475.52,0.0,0.24177,0.00022,13.25037]
[1778055174364,33.8,81475.52,0.0,0.24177,0.00022,13.25037]
[1778055174658,33.8,81475.52,0.0,0.24177,0.00022,13.25037]
[1778055174673,33.8,81475.52,0.0,0.24177,0.00022,13.25037]
[1778055175370,33.8,81473.33,0.0,0.24129,0.00022,13.23568]
[1778055175635,33.8,81473.33,0.0,0.24129,0.00022,13.23568]
[1778055175753,33.8,81473.33,0.0,0.24129,0.00022,13.23568]
[1778055177420,33.8,81474.43,0.0,0.24152,0.00022,13.24284]
[1778055177454,33.8,81474.43,0.0,0.24152,0.00022,13.24284]
[1778055177555,33.8,81474.99,0.0,0.24163,0.00022,13.24627]
[1778055177663,33.8,81474.99,0.0,0.24163,0.00022,13.24627]
[1778055177769,33.8,81474.99,0.0,0.24163,0.00022,13.24627]
[1778055178415,33.8,81474.99,0.0,0.24163,0.00022,13.24627]
[1778055178435,33.8,81474.99,0.0,0.24163,0.00022,13.24627]
[1778055178453,33.8,81474.99,0.0,0.24163,0.00022,13.24627]
[1778055178516,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055179995,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055180015,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055180028,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055180067,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055180439,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055180455,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055180581,33.8,81476.3,0.0,0.24191,0.00022,13.25481]
[1778055183427,33.8,81485.43,0.0,0.24388,0.00022,13.31457]
[1778055185770,33.79,81484.65,0.0,0.2437,0.00022,13.30902]
[1778055185810,33.79,81484.65,0.0,0.2437,0.00022,13.30902]
[1778055185842,33.79,81484.65,0.0,0.2437,0.00022,13.30902]
[1778055186871,33.79,81484.67,0.0,0.24369,0.00022,13.30895]
[1778055186884,33.79,81484.67,0.0,0.24369,0.00022,13.30895]
[1778055187029,33.79,81484.67,0.0,0.24369,0.00022,13.30895]
[1778055187457,33.79,81483.01,0.0,0.24333,0.00022,13.29778]
[1778055187893,33.79,81483.01,0.0,0.24333,0.00022,13.29778]
[1778055189506,33.79,81481.93,0.0,0.24308,0.00022,13.29025]
[1778055189536,33.79,81481.93,0.0,0.24308,0.00022,13.29025]
[1778055190205,33.79,81482.08,0.0,0.2431,0.00022,13.29105]
[1778055190476,33.79,81482.0,0.0,0.24308,0.00022,13.29033]
[1778055192553,33.79,81491.5,0.0,0.24514,0.00022,13.35261]
[1778055198279,33.78,81491.46,0.0,0.24511,0.00022,13.35153]
[1778055203566,33.78,81492.94,0.0,0.2454,0.00022,13.36038]
[1778055208602,33.77,81491.99,0.0,0.24517,0.00022,13.35342]
[1778055213638,33.77,81494.02,0.0,0.24551,0.00022,13.35906]
[1778055219598,33.77,81492.77,0.0,0.24521,0.00022,13.35022]
[1778055227537,33.76,81497.06,0.0,0.24611,0.00022,13.3771]
[1778055229221,33.76,81497.23,0.0,0.24614,0.00022,13.37788]
[1778055229251,33.76,81497.23,0.0,0.24614,0.00022,13.37788]
[1778055229529,33.76,81494.94,0.0,0.24563,0.00022,13.36265]
[1778055229718,33.76,81494.94,0.0,0.24563,0.00022,13.36265]
[1778055230563,33.76,81494.94,0.0,0.24563,0.00022,13.36265]
[1778055230625,33.76,81496.2,0.0,0.24589,0.00022,13.37062]
[1778055231085,33.76,81496.2,0.0,0.24589,0.00022,13.37062]
[1778055231598,33.76,81496.2,0.0,0.24589,0.00022,13.37062]
[1778055231601,33.76,81496.2,0.0,0.24589,0.00022,13.37062]
[1778055231626,33.76,81496.2,0.0,0.24589,0.00022,13.37062]
[1778055232474,33.75,81497.48,0.0,0.24617,0.00022,13.37886]
[1778055232925,33.75,81502.78,0.0,0.24733,0.00022,13.41359]
[1778055235584,33.75,81504.72,0.0,0.24776,0.00022,13.42619]
[1778055240484,33.75,81504.47,0.0,0.24768,0.00022,13.42387]
[1778055240523,33.75,81504.47,0.0,0.24768,0.00022,13.42387]
[1778055247123,33.75,81502.58,0.0,0.24723,0.00022,13.4107]
[1778055251741,33.74,81500.43,0.0,0.24675,0.00022,13.3963]
[1778055251996,33.74,81500.43,0.0,0.24675,0.00022,13.3963]
[1778055252030,33.74,81500.43,0.0,0.24675,0.00022,13.3963]
[1778055257906,33.74,81499.83,0.0,0.24662,0.00022,13.39228]
[1778055258960,33.74,81500.55,0.0,0.24677,0.00022,13.39698]
[1778055264018,33.74,81505.46,0.0,0.24785,0.00022,13.429]
[1778055270030,33.74,81510.58,0.0,0.24897,0.00022,13.4622]
[1778055275065,33.74,81512.79,0.0,0.24938,0.00022,13.46947]
[1778055275995,33.74,81512.79,0.0,0.24938,0.00022,13.46947]
[1778055276001,33.74,81512.79,0.0,0.24938,0.00022,13.46947]
[1778055276878,33.74,81514.35,0.0,0.24972,0.00022,13.4796]
[1778055277139,33.74,81514.35,0.0,0.24972,0.00022,13.4796]
[1778055282786,33.74,81516.86,0.0,0.25027,0.00022,13.49564]
[1778055282982,33.74,81516.86,0.0,0.25027,0.00022,13.49564]
[1778055283014,33.74,81516.86,0.0,0.25027,0.00022,13.49564]
[1778055288159,33.74,81520.12,0.0,0.25098,0.00022,13.51656]
[1778055291306,33.74,81522.2,0.0,0.25144,0.00022,13.52998]
[1778055291445,33.74,81522.2,0.0,0.25144,0.00022,13.52998]
[1778055291460,33.74,81522.2,0.0,0.25144,0.00022,13.52998]
[1778055292082,33.74,81521.63,0.0,0.25131,0.00022,13.52622]
[1778055292115,33.74,81521.63,0.0,0.25131,0.00022,13.52622]
[1778055293883,33.74,81519.61,0.0,0.25086,0.00022,13.51299]
[1778055293900,33.74,81519.61,0.0,0.25086,0.00022,13.51299]
[1778055298574,33.73,81512.36,0.0,0.24924,0.00022,13.46553]
[1778055299436,33.73,81512.36,0.0,0.24924,0.00022,13.46553]
[1778055299656,33.73,81512.36,0.0,0.24924,0.00022,13.46553]
[1778055299671,33.73,81512.36,0.0,0.24924,0.00022,13.46553]
[1778055299815,33.73,81509.74,0.0,0.24866,0.00022,13.44841]
[1778055300578,33.73,81506.03,0.0,0.24784,0.00022,13.4241]
[1778055300811,33.73,81506.03,0.0,0.24784,0.00022,13.4241]
[1778055300932,33.73,81506.03,0.0,0.24784,0.00022,13.4241]
[1778055301054,33.73,81506.03,0.0,0.24784,0.00022,13.4241]
[1778055301110,33.73,81506.03,0.0,0.24784,0.00022,13.4241]
[1778055301275,33.73,81506.03,0.0,0.24784,0.00022,13.4241]
[1778055301615,33.73,81493.3,0.0,0.24503,0.00022,13.34039]
[1778055302586,33.73,81493.3,0.0,0.24503,0.00022,13.34039]
[1778055302598,33.73,81493.3,0.0,0.24503,0.00022,13.34039]
[1778055302685,33.73,81488.41,0.0,0.24396,0.00022,13.30812]
[1778055302799,33.73,81488.41,0.0,0.24396,0.00022,13.30812]
[1778055303234,33.73,81488.41,0.0,0.24396,0.00022,13.30812]
[1778055303247,33.73,81488.41,0.0,0.24396,0.00022,13.30812]
[1778055303675,33.73,81491.72,0.0,0.24469,0.00022,13.33]
[1778055304546,33.73,81491.72,0.0,0.24469,0.00022,13.33]
[1778055304637,33.73,81497.29,0.0,0.24592,0.00022,13.36684]
[1778055305531,33.73,81497.29,0.0,0.24592,0.00022,13.36684]
[1778055306808,33.73,81499.47,0.0,0.2464,0.00022,13.38126]
[1778055306837,33.73,81499.47,0.0,0.2464,0.00022,13.38126]
[1778055307494,33.74,81499.42,0.0,0.24639,0.00022,13.381]
[1778055311582,33.74,81502.32,0.0,0.24704,0.00022,13.40022]
[1778055311812,33.74,81501.99,0.0,0.24697,0.00022,13.39811]
[1778055311847,33.74,81501.99,0.0,0.24697,0.00022,13.39811]
[1778055313610,33.74,81501.99,0.0,0.24697,0.00022,13.39811]
[1778055313711,33.74,81499.01,0.0,0.24631,0.00022,13.37859]
[1778055313750,33.74,81499.01,0.0,0.24631,0.00022,13.37859]
[1778055314162,33.74,81499.01,0.0,0.24631,0.00022,13.37859]
[1778055314196,33.74,81499.01,0.0,0.24631,0.00022,13.37859]
[1778055314672,33.74,81496.43,0.0,0.24574,0.00022,13.36166]
[1778055314918,33.74,81496.43,0.0,0.24574,0.00022,13.36166]
[1778055317263,33.74,81495.82,0.0,0.24561,0.00022,13.3577]
[1778055318131,33.74,81494.57,0.0,0.24534,0.00022,13.34953]
[1778055319928,33.74,81494.0,0.0,0.24522,0.00022,13.3459]
[1778055321720,33.74,81493.85,0.0,0.24519,0.00022,13.34498]
[1778055323708,33.74,81493.12,0.0,0.24503,0.00022,13.3403]
[1778055333475,33.74,81494.03,0.0,0.24514,0.00022,13.33881]
[1778055337858,33.74,81495.27,0.0,0.2454,0.00022,13.34681]
[1778055338512,33.74,81494.46,0.0,0.24522,0.00022,13.34143]
[1778055343545,33.73,81497.51,0.0,0.24589,0.00022,13.36134]
[1778055346061,33.73,81498.7,0.0,0.24615,0.00022,13.36907]
[1778055346566,33.73,81498.3,0.0,0.24606,0.00022,13.36639]
[1778055350695,33.73,81498.4,0.0,0.24607,0.00022,13.3669]
[1778055351726,33.73,81498.4,0.0,0.24607,0.00022,13.3669]
[1778055354037,33.73,81498.02,0.0,0.24598,0.00022,13.36419]
[1778055358693,33.73,81494.8,0.0,0.24527,0.00022,13.34279]
[1778055359656,33.73,81495.68,0.0,0.24546,0.00022,13.34854]
[1778055359685,33.73,81495.68,0.0,0.24546,0.00022,13.34854]
[1778055359719,33.73,81492.99,0.0,0.24487,0.00022,13.33076]
[1778055359821,33.73,81492.99,0.0,0.24487,0.00022,13.33076]
[1778055363685,33.73,81486.96,0.0,0.24354,0.00022,13.29082]
[1778055368395,33.73,81485.01,0.0,0.24311,0.00022,13.27765]
[1778055368720,33.73,81485.1,0.0,0.24312,0.00022,13.27818]
[1778055373757,33.73,81483.86,0.0,0.24284,0.00022,13.26966]
[1778055378787,33.73,81487.04,0.0,0.24353,0.00022,13.29038]
[1778055383825,33.72,81489.81,0.0,0.24413,0.00022,13.30859]
[1778055386542,33.72,81490.76,0.0,0.24433,0.00022,13.31476]
[1778055386573,33.72,81490.66,0.0,0.24431,0.00022,13.31399]
[1778055390113,33.72,81490.1,0.0,0.24417,0.00022,13.30996]
[1778055390214,33.72,81490.33,0.0,0.24422,0.00022,13.31136]
[1778055391699,33.72,81490.33,0.0,0.24422,0.00022,13.31136]
[1778055391800,33.72,81490.09,0.0,0.24408,0.00022,13.30257]
[1778055392744,33.72,81490.09,0.0,0.24408,0.00022,13.30257]
[1778055392755,33.72,81489.88,0.0,0.24403,0.00022,13.30107]
[1778055393598,33.72,81489.88,0.0,0.24403,0.00022,13.30107]
[1778055393699,33.72,81489.19,0.0,0.24388,0.00022,13.2964]
[1778055395965,33.72,81489.64,0.0,0.24397,0.00022,13.29916]
[1778055396012,33.72,81489.29,0.0,0.24389,0.00022,13.29685]
[1778055396989,33.72,81489.29,0.0,0.24389,0.00022,13.29685]
[1778055397019,33.72,81488.59,0.0,0.24374,0.00022,13.29211]
[1778055397977,33.72,81488.59,0.0,0.24374,0.00022,13.29211]
[1778055397995,33.72,81488.59,0.0,0.24374,0.00022,13.29211]
[1778055398028,33.72,81488.57,0.0,0.24373,0.00022,13.29187]
[1778055401058,33.72,81488.43,0.0,0.24369,0.00022,13.29073]
[1778055401082,33.72,81488.43,0.0,0.24369,0.00022,13.29073]
[1778055401154,33.72,81488.45,0.0,0.24369,0.00022,13.29076]
[1778055405828,33.71,81488.27,0.0,0.24364,0.00022,13.28914]
[1778055405886,33.71,81488.27,0.0,0.24364,0.00022,13.28914]
[1778055406375,33.71,81488.27,0.0,0.24364,0.00022,13.28914]
[1778055406515,33.71,81488.27,0.0,0.24364,0.00022,13.28914]
[1778055406577,33.71,81488.27,0.0,0.24364,0.00022,13.28914]
[1778055406614,33.71,81483.47,0.0,0.24258,0.00022,13.25722]
[1778055407860,33.71,81483.47,0.0,0.24258,0.00022,13.25715]
[1778055407890,33.71,81483.47,0.0,0.24258,0.00022,13.25715]
[1778055408592,33.71,81483.47,0.0,0.24258,0.00022,13.25715]
[1778055408606,33.71,81483.47,0.0,0.24258,0.00022,13.25715]
[1778055408693,33.71,81483.47,0.0,0.24258,0.00022,13.25715]
[1778055408794,33.71,81476.28,0.0,0.24101,0.00022,13.2093]
[1778055409526,33.71,81476.28,0.0,0.24101,0.00022,13.2093]
[1778055409548,33.71,81476.28,0.0,0.24101,0.00022,13.2093]
[1778055409777,33.71,81476.01,0.0,0.24095,0.00022,13.2075]
[1778055411131,33.71,81476.72,0.0,0.2411,0.00022,13.21222]
[1778055411153,33.71,81476.72,0.0,0.2411,0.00022,13.21222]
[1778055411393,33.71,81476.72,0.0,0.2411,0.00022,13.21222]
[1778055411495,33.71,81476.36,0.0,0.24102,0.00022,13.20982]
[1778055412647,33.71,81476.36,0.0,0.24102,0.00022,13.20982]
[1778055415086,33.71,81476.75,0.0,0.24111,0.00022,13.21241]
[1778055415264,33.71,81475.69,0.0,0.24088,0.00022,13.20535]
[1778055415935,33.71,81475.69,0.0,0.24088,0.00022,13.20535]
[1778055415956,33.71,81475.69,0.0,0.24088,0.00022,13.20535]
[1778055416361,33.71,81475.69,0.0,0.24088,0.00022,13.20535]
[1778055416382,33.71,81475.69,0.0,0.24088,0.00022,13.20535]
[1778055416462,33.71,81474.08,0.0,0.24052,0.00022,13.19451]
[1778055422075,33.71,81475.2,0.0,0.24077,0.00022,13.20197]
[1778055426891,33.71,81479.76,0.0,0.24176,0.00022,13.23229]
[1778055427138,33.71,81479.91,0.0,0.24179,0.00022,13.23329]
[1778055429142,33.71,81481.08,0.0,0.24205,0.00022,13.24105]
[1778055429243,33.71,81480.89,0.0,0.24201,0.00022,13.23977]
[1778055435183,33.71,81478.29,0.0,0.24144,0.00022,13.22245]
[1778055441225,33.71,81476.6,0.0,0.24108,0.00022,13.21145]
[1778055443078,33.71,81477.31,0.0,0.24123,0.00022,13.21618]
[1778055443097,33.71,81477.31,0.0,0.24123,0.00022,13.21618]
[1778055443774,33.71,81476.81,0.0,0.24112,0.00022,13.21286]
[1778055449280,33.71,81476.31,0.0,0.24099,0.00022,13.2089]
[1778055454314,33.71,81476.58,0.0,0.24096,0.00022,13.20319]
[1778055459698,33.7,81476.73,0.0,0.24098,0.00022,13.2038]
[1778055464777,33.7,81477.73,0.0,0.24118,0.00022,13.20996]
[1778055466207,33.7,81477.38,0.0,0.24109,0.00022,13.20744]
[1778055466399,33.7,81478.0,0.0,0.24123,0.00022,13.21146]
[1778055466910,33.7,81478.0,0.0,0.24123,0.00022,13.21146]
[1778055467858,33.7,81478.0,0.0,0.24123,0.00022,13.21146]
[1778055467884,33.7,81483.36,0.0,0.2424,0.00022,13.24709]
[1778055468414,33.7,81488.59,0.0,0.24354,0.00022,13.28173]
[1778055473417,33.7,81491.27,0.0,0.24412,0.00022,13.29919]
[1778055473441,33.7,81491.27,0.0,0.24412,0.00022,13.29919]
[1778055473519,33.7,81490.1,0.0,0.24386,0.00022,13.29137]
[1778055478058,33.69,81494.4,0.0,0.24479,0.00022,13.31922]
[1778055478093,33.69,81494.4,0.0,0.24479,0.00022,13.31922]
[1778055478483,33.69,81493.8,0.0,0.24465,0.00022,13.31515]
[1778055483518,33.69,81489.25,0.0,0.24364,0.00022,13.2846]
[1778055488646,33.69,81489.04,0.0,0.24358,0.00022,13.28301]
[1778055488674,33.69,81489.04,0.0,0.24358,0.00022,13.28301]
[1778055489301,33.69,81488.21,0.0,0.2434,0.00022,13.27736]
[1778055489328,33.69,81488.21,0.0,0.2434,0.00022,13.27736]
[1778055490111,33.69,81488.21,0.0,0.24339,0.00022,13.27729]
[1778055490135,33.69,81488.21,0.0,0.24339,0.00022,13.27729]
[1778055490798,33.69,81488.21,0.0,0.24339,0.00022,13.27729]
[1778055490899,33.69,81488.21,0.0,0.24339,0.00022,13.27715]
[1778055490913,33.69,81488.21,0.0,0.24339,0.00022,13.27715]
[1778055491265,33.69,81488.21,0.0,0.24339,0.00022,13.27715]
[1778055493418,33.69,81483.64,0.0,0.24238,0.00022,13.24675]
[1778055493750,33.69,81483.64,0.0,0.24238,0.00022,13.24675]
[1778055493786,33.69,81483.64,0.0,0.24238,0.00022,13.24675]
[1778055493789,33.69,81483.64,0.0,0.24238,0.00022,13.24675]
[1778055493807,33.69,81483.64,0.0,0.24238,0.00022,13.24675]
[1778055493846,33.69,81481.21,0.0,0.24185,0.00022,13.23053]
[1778055494154,33.69,81481.21,0.0,0.24185,0.00022,13.23053]
[1778055494166,33.69,81481.21,0.0,0.24185,0.00022,13.23053]
[1778055494179,33.69,81481.21,0.0,0.24185,0.00022,13.23053]
[1778055495489,33.69,81481.21,0.0,0.24185,0.00022,13.23053]
[1778055495506,33.69,81481.21,0.0,0.24185,0.00022,13.23053]
[1778055495793,33.69,81479.63,0.0,0.2415,0.00022,13.21986]
[1778055499650,33.69,81481.06,0.0,0.2418,0.00022,13.22897]
[1778055499662,33.69,81481.06,0.0,0.2418,0.00022,13.22897]
[1778055499850,33.69,81481.06,0.0,0.2418,0.00022,13.22897]
[1778055499911,33.68,81479.73,0.0,0.2415,0.00022,13.21994]
[1778055505675,33.68,81480.11,0.0,0.24157,0.00022,13.222]
[1778055506023,33.68,81480.11,0.0,0.24157,0.00022,13.222]
[1778055506032,33.68,81480.11,0.0,0.24157,0.00022,13.222]
[1778055511717,33.68,81479.5,0.0,0.24135,0.00022,13.21078]
[1778055517738,33.68,81479.58,0.0,0.24137,0.00022,13.21122]
[1778055518403,33.68,81479.83,0.0,0.24142,0.00022,13.21286]
[1778055519810,33.68,81479.83,0.0,0.24142,0.00022,13.21284]
[1778055520946,33.68,81477.32,0.0,0.24087,0.00022,13.19611]
[1778055520957,33.68,81477.32,0.0,0.24087,0.00022,13.19611]
[1778055521690,33.68,81477.32,0.0,0.24087,0.00022,13.19611]
[1778055521840,33.68,81477.32,0.0,0.24087,0.00022,13.19611]
[1778055523864,33.68,81475.52,0.0,0.24047,0.00022,13.18401]
[1778055529151,33.68,81474.15,0.0,0.24016,0.00022,13.17431]
[1778055529887,33.68,81474.15,0.0,0.24016,0.00022,13.17431]
[1778055529928,33.68,81474.15,0.0,0.24016,0.00022,13.17431]
[1778055529911,33.68,81479.45,0.0,0.24131,0.00022,13.20956]
[1778055529949,33.68,81479.45,0.0,0.24131,0.00022,13.20956]
[1778055529979,33.68,81479.45,0.0,0.24131,0.00022,13.20956]
[1778055530849,33.68,81479.45,0.0,0.24131,0.00022,13.20956]
[1778055533739,33.68,81481.81,0.0,0.24182,0.00022,13.22521]
[1778055533871,33.68,81481.77,0.0,0.24181,0.00022,13.22491]
[1778055538907,33.67,81480.54,0.0,0.24153,0.00022,13.21637]
[1778055539308,33.67,81480.54,0.0,0.24153,0.00022,13.21637]
[1778055539350,33.67,81480.54,0.0,0.24153,0.00022,13.21637]
[1778055539413,33.67,81480.54,0.0,0.24153,0.00022,13.21637]
[1778055539913,33.67,81481.23,0.0,0.24168,0.00022,13.22082]
[1778055542065,33.67,81481.89,0.0,0.24181,0.00022,13.22492]
[1778055542142,33.67,81481.89,0.0,0.24181,0.00022,13.22492]
[1778055542156,33.67,81481.89,0.0,0.24181,0.00022,13.22492]
[1778055542934,33.67,81481.72,0.0,0.24177,0.00022,13.22364]
[1778055547970,33.67,81482.95,0.0,0.24201,0.00022,13.23099]
[1778055548133,33.67,81482.95,0.0,0.24201,0.00022,13.23099]
[1778055553918,33.67,81481.22,0.0,0.24162,0.00022,13.21904]
[1778055558222,33.66,81480.59,0.0,0.24146,0.00022,13.21415]
[1778055558298,33.66,81480.59,0.0,0.24146,0.00022,13.21415]
[1778055558399,33.66,81480.85,0.0,0.24151,0.00022,13.21561]
[1778055564066,33.65,81485.49,0.0,0.24245,0.00022,13.24423]
[1778055564450,33.65,81485.49,0.0,0.24245,0.00022,13.24423]
[1778055564468,33.64,81484.68,0.0,0.24221,0.00022,13.2372]
[1778055565355,33.64,81484.68,0.0,0.24221,0.00022,13.2372]
[1778055565744,33.63,81477.72,0.0,0.24064,0.00022,13.1892]
[1778055566376,33.63,81477.72,0.0,0.24064,0.00022,13.1892]
[1778055566556,33.63,81477.72,0.0,0.24064,0.00022,13.1892]
[1778055566592,33.63,81471.65,0.0,0.23931,0.00022,13.14848]
[1778055568064,33.63,81471.65,0.0,0.23931,0.00022,13.14842]
[1778055570528,33.63,81472.62,0.0,0.23951,0.00022,13.15477]
[1778055571115,33.63,81471.84,0.0,0.23934,0.00022,13.14948]
[1778055571661,33.63,81471.84,0.0,0.23934,0.00022,13.14948]
[1778055572448,33.63,81471.07,0.0,0.23909,0.00022,13.13725]
[1778055573746,33.63,81470.71,0.0,0.23901,0.00022,13.13478]
[1778055573778,33.63,81470.71,0.0,0.23901,0.00022,13.13478]
[1778055579097,33.59,81470.73,0.0,0.23875,0.00022,13.12678]
[1778055579631,33.59,81470.73,0.0,0.23875,0.00022,13.12678]
[1778055579654,33.59,81470.73,0.0,0.23875,0.00022,13.12678]
[1778055580878,33.58,81470.99,0.0,0.23875,0.00022,13.12699]
[1778055580954,33.58,81470.99,0.0,0.23875,0.00022,13.12699]
[1778055587243,33.52,81473.12,0.0,0.23883,0.00022,13.12969]
[1778055592277,33.49,81474.48,0.0,0.23888,0.00022,13.13139]
[1778055597314,33.46,81473.31,0.0,0.2384,0.00022,13.11686]
[1778055602507,33.44,81470.16,0.0,0.2376,0.00022,13.09211]
[1778055606009,33.44,81470.27,0.0,0.23761,0.00022,13.09258]
[1778055606031,33.44,81470.35,0.0,0.23763,0.00022,13.09294]
[1778055606186,33.44,81470.35,0.0,0.23763,0.00022,13.09294]
[1778055606352,33.44,81470.35,0.0,0.23763,0.00022,13.09294]
[1778055606372,33.44,81470.35,0.0,0.23763,0.00022,13.09294]
[1778055606436,33.44,81470.35,0.0,0.23763,0.00022,13.09294]
[1778055608095,33.44,81466.23,0.0,0.23672,0.00022,13.06487]
[1778055608577,33.44,81466.23,0.0,0.23672,0.00022,13.06487]
[1778055608637,33.43,81451.86,0.0,0.23357,0.00022,12.96621]
[1778055612695,33.42,81453.79,0.0,0.23392,0.00022,12.97726]
[1778055612970,33.42,81453.79,0.0,0.23392,0.00022,12.97726]
[1778055613121,33.42,81452.91,0.0,0.2337,0.00022,12.97054]
[1778055613691,33.42,81452.91,0.0,0.2337,0.00022,12.97054]
[1778055614117,33.41,81453.69,0.0,0.23385,0.00022,12.97524]
[1778055617033,33.41,81454.8,0.0,0.23405,0.00022,12.98146]
[1778055618380,33.4,81456.87,0.0,0.23447,0.00022,12.99458]
[1778055618782,33.4,81456.87,0.0,0.23447,0.00022,12.99458]
[1778055619046,33.4,81456.87,0.0,0.23447,0.00022,12.99458]
[1778055624803,33.4,81457.02,0.0,0.23446,0.00022,12.9945]
[1778055630886,33.39,81457.06,0.0,0.23441,0.00022,12.99288]
[1778055635189,33.38,81459.34,0.0,0.23476,0.00022,12.99945]
[1778055635272,33.38,81459.34,0.0,0.23476,0.00022,12.99945]
[1778055635730,33.38,81459.34,0.0,0.23476,0.00022,12.99945]
[1778055635748,33.38,81459.34,0.0,0.23476,0.00022,12.99945]
[1778055635784,33.38,81459.34,0.0,0.23476,0.00022,12.99945]
[1778055635816,33.38,81459.97,0.0,0.23487,0.00022,13.00289]
[1778055636493,33.38,81459.97,0.0,0.23487,0.00022,13.00289]
[1778055636560,33.38,81459.97,0.0,0.23487,0.00022,13.00289]
[1778055636729,33.38,81459.97,0.0,0.23487,0.00022,13.00289]
[1778055636748,33.38,81459.97,0.0,0.23487,0.00022,13.00289]
[1778055636800,33.38,81459.97,0.0,0.23487,0.00022,13.00289]
[1778055636901,33.37,81474.25,0.0,0.23798,0.00022,13.09979]
[1778055637325,33.37,81474.25,0.0,0.23798,0.00022,13.09979]
[1778055637606,33.38,81473.97,0.0,0.23793,0.00022,13.09796]
[1778055638614,33.38,81481.65,0.0,0.23961,0.00022,13.14987]
[1778055641338,33.38,81483.83,0.0,0.24009,0.00022,13.16457]
[1778055641634,33.38,81483.79,0.0,0.24008,0.00022,13.16429]
[1778055644048,33.38,81485.35,0.0,0.24042,0.00022,13.17479]
[1778055645328,33.37,81484.31,0.0,0.24019,0.00022,13.16776]
[1778055645623,33.37,81484.31,0.0,0.24019,0.00022,13.16776]
[1778055645848,33.37,81484.31,0.0,0.24019,0.00022,13.16776]
[1778055645949,33.37,81477.2,0.0,0.23863,0.00022,13.11974]
[1778055646668,33.37,81477.2,0.0,0.23863,0.00022,13.11974]
[1778055647346,33.37,81475.52,0.0,0.23826,0.00022,13.10838]
[1778055652712,33.38,81475.57,0.0,0.23828,0.00022,13.1089]
[1778055656660,33.37,81476.58,0.0,0.23849,0.00022,13.11552]
[1778055656740,33.37,81476.58,0.0,0.23849,0.00022,13.11544]
[1778055657674,33.37,81476.58,0.0,0.23849,0.00022,13.11544]
[1778055657775,33.37,81476.27,0.0,0.23842,0.00022,13.11314]
[1778055658172,33.37,81476.27,0.0,0.23842,0.00022,13.11314]
[1778055658753,33.37,81476.27,0.0,0.23841,0.00022,13.11294]
[1778055660993,33.37,81476.22,0.0,0.23839,0.00022,13.1124]
[1778055663326,33.37,81476.37,0.0,0.23841,0.00022,13.11282]
[1778055663500,33.37,81476.37,0.0,0.23841,0.00022,13.11282]
[1778055663791,33.37,81476.37,0.0,0.2384,0.00022,13.11262]
[1778055668826,33.37,81480.39,0.0,0.23928,0.00022,13.13987]
[1778055674527,33.37,81480.03,0.0,0.23921,0.00022,13.13771]
[1778055679909,33.37,81480.94,0.0,0.23942,0.00022,13.14396]
[1778055680454,33.37,81480.94,0.0,0.23942,0.00022,13.14396]
[1778055680911,33.37,81482.08,0.0,0.23967,0.00022,13.15179]
[1778055682764,33.37,81486.56,0.0,0.24066,0.00022,13.18211]
[1778055682783,33.37,81486.56,0.0,0.24066,0.00022,13.18211]
[1778055682925,33.37,81488.82,0.0,0.24116,0.00022,13.1974]
[1778055687961,33.37,81489.0,0.0,0.24121,0.00022,13.19895]
[1778055691988,33.37,81483.34,0.0,0.2399,0.00022,13.15412]
[1778055699037,33.38,81484.66,0.0,0.24022,0.00022,13.16381]
[1778055704073,33.38,81487.52,0.0,0.24086,0.00022,13.18351]
[1778055709110,33.38,81487.42,0.0,0.24085,0.00022,13.18324]
[1778055714143,33.38,81487.7,0.0,0.24093,0.00022,13.18553]
[1778055719179,33.39,81489.48,0.0,0.24133,0.00022,13.19787]
[1778055724214,33.39,81491.72,0.0,0.24184,0.00022,13.21324]
[1778055729248,33.39,81491.97,0.0,0.2419,0.00022,13.21519]
[1778055731046,33.39,81491.97,0.0,0.2419,0.00022,13.21519]
[1778055731105,33.39,81490.65,0.0,0.24161,0.00022,13.20645]
[1778055731309,33.39,81490.65,0.0,0.24161,0.00022,13.20645]
[1778055732333,33.39,81486.11,0.0,0.24061,0.00022,13.17591]
[1778055732354,33.39,81486.11,0.0,0.24061,0.00022,13.17591]
[1778055732361,33.39,81486.11,0.0,0.24061,0.00022,13.17591]
[1778055732364,33.39,81486.11,0.0,0.24061,0.00022,13.17591]
[1778055732374,33.39,81480.01,0.0,0.23927,0.00022,13.13481]
[1778055738313,33.39,81479.4,0.0,0.23914,0.00022,13.13084]
[1778055742567,33.39,81480.21,0.0,0.23932,0.00022,13.13635]
[1778055742719,33.39,81480.21,0.0,0.23932,0.00022,13.13635]
[1778055742735,33.39,81478.51,0.0,0.23895,0.00022,13.12492]
[1778055746505,33.39,81478.66,0.0,0.23898,0.00022,13.126]
[1778055747164,33.39,81477.97,0.0,0.23884,0.00022,13.12144]
[1778055747826,33.39,81477.97,0.0,0.23884,0.00022,13.12144]
[1778055747842,33.39,81477.97,0.0,0.23884,0.00022,13.12144]
[1778055747885,33.39,81477.98,0.0,0.23884,0.00022,13.12151]
[1778055749002,33.39,81477.98,0.0,0.23884,0.00022,13.12151]
[1778055749013,33.39,81477.98,0.0,0.23884,0.00022,13.12151]
[1778055749061,33.39,81479.27,0.0,0.23912,0.00022,13.13028]
[1778055754145,33.39,81479.24,0.0,0.23904,0.00022,13.12319]
[1778055759183,33.39,81476.03,0.0,0.23835,0.00022,13.10172]
[1778055761202,33.39,81482.36,0.0,0.23974,0.00022,13.14453]
[1778055766203,33.39,81483.25,0.0,0.23993,0.00022,13.15051]
[1778055771229,33.39,81482.55,0.0,0.23978,0.00022,13.14575]
[1778055776241,33.39,81482.06,0.0,0.23967,0.00022,13.1424]
[1778055781241,33.39,81480.97,0.0,0.23943,0.00022,13.135]
[1778055786261,33.39,81480.12,0.0,0.23924,0.00022,13.12922]
[1778055791291,33.39,81479.68,0.0,0.23914,0.00022,13.12621]
[1778055796309,33.39,81480.05,0.0,0.23923,0.00022,13.12887]
[1778055801310,33.4,81479.68,0.0,0.23916,0.00022,13.12689]
[1778055806327,33.4,81479.12,0.0,0.23905,0.00022,13.12346]
[1778055811341,33.4,81479.39,0.0,0.23903,0.00022,13.11826]
[1778055816242,33.4,81486.11,0.0,0.24053,0.00022,13.16407]
[1778055820213,33.4,81498.21,0.0,0.24322,0.00022,13.24579]
[1778055821368,33.4,81498.87,0.0,0.24337,0.00022,13.25031]
[1778055821416,33.4,81498.87,0.0,0.24337,0.00022,13.25031]
[1778055823426,33.4,81500.57,0.0,0.24375,0.00022,13.26178]
[1778055823914,33.4,81500.57,0.0,0.24375,0.00022,13.26177]
[1778055824921,33.4,81493.86,0.0,0.24226,0.00022,13.21686]
[1778055828203,33.41,81499.52,0.0,0.24352,0.00022,13.25487]
[1778055833985,33.41,81500.8,0.0,0.24382,0.00022,13.26388]
[1778055839021,33.41,81502.02,0.0,0.24411,0.00022,13.27254]
[1778055843050,33.41,81510.87,0.0,0.24609,0.00022,13.33184]
[1778055848086,33.41,81521.27,0.0,0.24843,0.00022,13.401]
[1778055853120,33.42,81523.5,0.0,0.24894,0.00022,13.4161]
[1778055858158,33.42,81522.12,0.0,0.24863,0.00022,13.40716]
[1778055863193,33.41,81524.16,0.0,0.24905,0.00022,13.41953]
[1778055868230,33.41,81522.68,0.0,0.24869,0.00022,13.40877]
[1778055872258,33.4,81536.93,0.0,0.25179,0.00023,13.49493]
[1778055878297,33.4,81542.07,0.0,0.25293,0.00023,13.52772]
[1778055884120,33.4,81537.5,0.0,0.25188,0.00023,13.49744]
[1778055885968,33.39,81531.45,0.0,0.25051,0.00023,13.4575]
[1778055886639,33.39,81531.45,0.0,0.25051,0.00023,13.4575]
[1778055886691,33.39,81531.45,0.0,0.25051,0.00023,13.4575]
[1778055886791,33.39,81528.9,0.0,0.24993,0.00022,13.44052]
[1778055888040,33.39,81528.9,0.0,0.24993,0.00022,13.44052]
[1778055888056,33.39,81528.9,0.0,0.24993,0.00022,13.44052]
[1778055892083,33.39,81527.33,0.0,0.24955,0.00022,13.42948]
[1778055893686,33.39,81524.69,0.0,0.24894,0.00022,13.41158]
[1778055894125,33.39,81523.67,0.0,0.24871,0.00022,13.40485]
[1778055895793,33.39,81523.67,0.0,0.2487,0.00022,13.4047]
[1778055895841,33.39,81523.67,0.0,0.2487,0.00022,13.4047]
[1778055896070,33.39,81523.67,0.0,0.2487,0.00022,13.4047]
[1778055896102,33.39,81523.67,0.0,0.2487,0.00022,13.4047]
[1778055897285,33.39,81522.41,0.0,0.24842,0.00022,13.39623]
[1778055897430,33.38,81521.59,0.0,0.24822,0.00022,13.39052]
[1778055898879,33.38,81521.59,0.0,0.24822,0.00022,13.39052]
[1778055902146,33.38,81521.11,0.0,0.2481,0.00022,13.38694]
[1778055902219,33.38,81521.11,0.0,0.2481,0.00022,13.38694]
[1778055902301,33.38,81520.86,0.0,0.24804,0.00022,13.385]
[1778055902669,33.38,81520.86,0.0,0.24804,0.00022,13.385]
[1778055902771,33.38,81520.51,0.0,0.24796,0.00022,13.38269]
[1778055903996,33.38,81520.51,0.0,0.24796,0.00022,13.38269]
[1778055904010,33.38,81520.51,0.0,0.24796,0.00022,13.38269]
[1778055904075,33.38,81520.51,0.0,0.24796,0.00022,13.38269]
[1778055904207,33.38,81520.51,0.0,0.24796,0.00022,13.38269]
[1778055904281,33.38,81519.24,0.0,0.24767,0.00022,13.37414]
[1778055906237,33.38,81515.73,0.0,0.24688,0.00022,13.35074]
[1778055906293,33.38,81515.73,0.0,0.24688,0.00022,13.35074]
[1778055906277,33.38,81510.09,0.0,0.24561,0.00022,13.31304]
[1778055911529,33.37,81510.37,0.0,0.24561,0.00022,13.31313]
[1778055917362,33.36,81509.5,0.0,0.24536,0.00022,13.30565]
[1778055919717,33.36,81509.66,0.0,0.24539,0.00022,13.30644]
[1778055919750,33.36,81508.97,0.0,0.24522,0.00022,13.30156]
[1778055924940,33.35,81509.39,0.0,0.2453,0.00022,13.30372]
[1778055926404,33.35,81506.59,0.0,0.24466,0.00022,13.28476]
[1778055928903,33.35,81505.85,0.0,0.24449,0.00022,13.27954]
[1778055928945,33.35,81505.85,0.0,0.24449,0.00022,13.27954]
[1778055929116,33.35,81505.85,0.0,0.24449,0.00022,13.27954]
[1778055929203,33.35,81506.01,0.0,0.24452,0.00022,13.28047]
[1778055930476,33.35,81506.01,0.0,0.24451,0.00022,13.28033]
[1778055930732,33.35,81506.01,0.0,0.24451,0.00022,13.28033]
[1778055930758,33.35,81506.01,0.0,0.24451,0.00022,13.28033]
[1778055930939,33.35,81506.43,0.0,0.2446,0.00022,13.283]
[1778055932693,33.35,81506.43,0.0,0.24452,0.00022,13.27586]
[1778055932724,33.35,81506.43,0.0,0.24452,0.00022,13.27586]
[1778055932828,33.35,81506.43,0.0,0.24452,0.00022,13.27586]
[1778055932930,33.35,81506.42,0.0,0.24451,0.00022,13.27566]
[1778055934492,33.35,81506.58,0.0,0.24454,0.00022,13.2766]
[1778055941604,33.34,81505.64,0.0,0.24431,0.00022,13.26965]
[1778055947164,33.34,81505.96,0.0,0.24435,0.00022,13.27088]
[1778055947201,33.34,81505.96,0.0,0.24435,0.00022,13.27088]
[1778055947805,33.34,81506.26,0.0,0.24441,0.00022,13.27275]
[1778055947848,33.34,81506.26,0.0,0.24441,0.00022,13.27275]
[1778055953825,33.33,81504.2,0.0,0.24392,0.00022,13.25786]
[1778055959342,33.33,81503.73,0.0,0.24378,0.00022,13.2538]
[1778055959375,33.33,81503.73,0.0,0.24378,0.00022,13.2538]
[1778055966802,33.32,81505.86,0.0,0.24419,0.00022,13.2662]
[1778055970950,33.32,81506.54,0.0,0.24432,0.00022,13.27016]
[1778055971160,33.32,81506.54,0.0,0.24432,0.00022,13.27016]
[1778055971245,33.31,81506.89,0.0,0.2444,0.00022,13.27239]
[1778055972964,33.31,81506.96,0.0,0.24441,0.00022,13.27274]
[1778055978680,33.31,81506.52,0.0,0.24429,0.00022,13.26913]
[1778055984035,33.3,81506.33,0.0,0.2442,0.00022,13.2666]
[1778055989160,33.3,81505.6,0.0,0.24401,0.00022,13.2608]
[1778055989163,33.3,81505.6,0.0,0.24401,0.00022,13.2608]
[1778055995112,33.29,81505.99,0.0,0.24396,0.00022,13.25478]
[1778055995918,33.29,81505.99,0.0,0.24396,0.00022,13.25478]
[1778055995934,33.29,81505.99,0.0,0.24396,0.00022,13.25478]
[1778056001342,33.22,81506.05,0.0,0.24352,0.00022,13.24174]
[1778056007335,33.2,81503.6,0.0,0.24283,0.00022,13.22122]
[1778056007360,33.2,81503.6,0.0,0.24283,0.00022,13.22122]
[1778056007417,33.2,81503.6,0.0,0.24283,0.00022,13.22122]
[1778056010432,33.2,81504.55,0.0,0.24303,0.00022,13.22707]
[1778056010439,33.2,81504.55,0.0,0.24303,0.00022,13.22707]
[1778056010470,33.2,81504.45,0.0,0.243,0.00022,13.22622]
[1778056011225,33.2,81504.66,0.0,0.24304,0.00022,13.22745]
[1778056015682,33.19,81506.59,0.0,0.24344,0.00022,13.23971]
[1778056015720,33.19,81506.59,0.0,0.24344,0.00022,13.23971]
[1778056015800,33.19,81506.59,0.0,0.24344,0.00022,13.23971]
[1778056015884,33.19,81508.36,0.0,0.24383,0.00022,13.25141]
[1778056017573,33.19,81508.36,0.0,0.24383,0.00022,13.2512]
[1778056018157,33.19,81508.36,0.0,0.24383,0.00022,13.2512]
[1778056018440,33.19,81507.17,0.0,0.24355,0.00022,13.24279]
[1778056019195,33.19,81507.17,0.0,0.24355,0.00022,13.24279]
[1778056019219,33.19,81507.17,0.0,0.24355,0.00022,13.24279]
[1778056019232,33.19,81507.17,0.0,0.24355,0.00022,13.24279]
[1778056019417,33.19,81507.17,0.0,0.24355,0.00022,13.24279]
[1778056019292,33.19,81506.97,0.0,0.2435,0.00022,13.24145]
[1778056019604,33.19,81506.97,0.0,0.2435,0.00022,13.24145]
[1778056019863,33.19,81506.97,0.0,0.2435,0.00022,13.24145]
[1778056019887,33.19,81506.97,0.0,0.2435,0.00022,13.24145]
[1778056020288,33.19,81506.95,0.0,0.24349,0.00022,13.24111]
[1778056025323,33.18,81506.31,0.0,0.24331,0.00022,13.23581]
[1778056027606,33.18,81506.34,0.0,0.2433,0.00022,13.23543]
[1778056027619,33.18,81506.34,0.0,0.2433,0.00022,13.23543]
[1778056027811,33.18,81506.34,0.0,0.2433,0.00022,13.23543]
[1778056028344,33.18,81506.21,0.0,0.24326,0.00022,13.23435]
[1778056029765,33.18,81506.21,0.0,0.24326,0.00022,13.23435]
[1778056032465,33.18,81506.15,0.0,0.24324,0.00022,13.23356]
[1778056032495,33.18,81506.15,0.0,0.24324,0.00022,13.23356]
[1778056032626,33.18,81506.15,0.0,0.24322,0.00022,13.23317]
[1778056035351,33.17,81506.15,0.0,0.24321,0.00022,13.23278]
[1778056035375,33.17,81506.15,0.0,0.24321,0.00022,13.23278]
[1778056035476,33.17,81506.15,0.0,0.24321,0.00022,13.23278]
[1778056035416,33.17,81506.43,0.0,0.24327,0.00022,13.23448]
[1778056035865,33.17,81506.43,0.0,0.24327,0.00022,13.23448]
[1778056041435,33.17,81507.41,0.0,0.24344,0.00022,13.23986]
[1778056043552,33.17,81507.14,0.0,0.24337,0.00022,13.23764]
[1778056043579,33.17,81507.14,0.0,0.24337,0.00022,13.23764]
[1778056048775,33.16,81508.76,0.0,0.2437,0.00022,13.24757]
[1778056050079,33.16,81509.0,0.0,0.24375,0.00022,13.24909]
[1778056050085,33.16,81509.0,0.0,0.24375,0.00022,13.24909]
[1778056050241,33.16,81509.0,0.0,0.24375,0.00022,13.24909]
[1778056050269,33.16,81509.0,0.0,0.24375,0.00022,13.24909]
[1778056050498,33.16,81508.96,0.0,0.24374,0.00022,13.24872]
[1778056051368,33.16,81508.96,0.0,0.24374,0.00022,13.24872]
[1778056051379,33.16,81508.96,0.0,0.24374,0.00022,13.24872]
[1778056051397,33.16,81508.96,0.0,0.24374,0.00022,13.24872]
[1778056051478,33.16,81510.28,0.0,0.24395,0.00022,13.25049]
[1778056053182,33.16,81510.28,0.0,0.24395,0.00022,13.25049]
[1778056053230,33.16,81510.28,0.0,0.24395,0.00022,13.25049]
[1778056053244,33.16,81510.28,0.0,0.24395,0.00022,13.25049]
[1778056053331,33.16,81512.71,0.0,0.24449,0.00022,13.26671]
[1778056055338,33.16,81518.63,0.0,0.24582,0.00022,13.30625]
[1778056055620,33.16,81518.63,0.0,0.24582,0.00022,13.30625]
[1778056057467,33.16,81519.05,0.0,0.24591,0.00022,13.30906]
[1778056057503,33.16,81519.05,0.0,0.24591,0.00022,13.30906]
[1778056057485,33.16,81520.4,0.0,0.24621,0.00022,13.31802]
[1778056058131,33.16,81520.4,0.0,0.24621,0.00022,13.31802]
[1778056058159,33.16,81520.4,0.0,0.24621,0.00022,13.31802]
[1778056058278,33.16,81520.4,0.0,0.24621,0.00022,13.31802]
[1778056058304,33.16,81520.88,0.0,0.24632,0.00023,13.32123]
[1778056065063,33.16,81520.09,0.0,0.24613,0.00022,13.31571]
[1778056065456,33.16,81520.09,0.0,0.24613,0.00022,13.31571]
[1778056065493,33.16,81520.09,0.0,0.24613,0.00022,13.31571]
[1778056065605,33.16,81521.59,0.0,0.24647,0.00023,13.32561]
[1778056066337,33.16,81521.59,0.0,0.24647,0.00023,13.32561]
[1778056066414,33.15,81522.1,0.0,0.24658,0.00023,13.32897]
[1778056071405,33.15,81523.47,0.0,0.24688,0.00023,13.33803]
[1778056071788,33.15,81525.07,0.0,0.24724,0.00023,13.34856]
[1778056072952,33.15,81523.18,0.0,0.24681,0.00023,13.33594]
[1778056072963,33.15,81523.18,0.0,0.24681,0.00023,13.33594]
[1778056072994,33.15,81523.18,0.0,0.24681,0.00023,13.33594]
[1778056073196,33.15,81516.14,0.0,0.24523,0.00022,13.28867]
[1778056074503,33.15,81516.14,0.0,0.24523,0.00022,13.28867]
[1778056074677,33.15,81514.15,0.0,0.24476,0.00022,13.27489]
[1778056080060,33.15,81513.08,0.0,0.2445,0.00022,13.2669]
[1778056084436,33.14,81513.03,0.0,0.24446,0.00022,13.26577]
[1778056084462,33.14,81513.03,0.0,0.24446,0.00022,13.26577]
[1778056084440,33.14,81518.58,0.0,0.24569,0.00022,13.3027]
[1778056085024,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056085704,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056085727,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056085748,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056086296,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056086329,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056086493,33.14,81524.32,0.0,0.24699,0.00023,13.3411]
[1778056086338,33.14,81525.14,0.0,0.24717,0.00023,13.34642]
[1778056086600,33.14,81525.14,0.0,0.24717,0.00023,13.34642]
[1778056091819,33.14,81524.09,0.0,0.24692,0.00023,13.33913]
[1778056098207,33.14,81523.26,0.0,0.24672,0.00023,13.33324]
[1778056099361,33.14,81523.43,0.0,0.24676,0.00023,13.33433]
[1778056099381,33.14,81523.43,0.0,0.24676,0.00023,13.33433]
[1778056099538,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056099897,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056100000,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056100025,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056100031,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056100036,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056100070,33.14,81517.87,0.0,0.2455,0.00022,13.29705]
[1778056100097,33.14,81514.52,0.0,0.24475,0.00022,13.27457]
[1778056100564,33.14,81514.52,0.0,0.24475,0.00022,13.27457]
[1778056100743,33.14,81514.52,0.0,0.24475,0.00022,13.27457]
[1778056100752,33.14,81514.52,0.0,0.24475,0.00022,13.27457]
[1778056101203,33.14,81512.24,0.0,0.24424,0.00022,13.25917]
[1778056106307,33.13,81513.15,0.0,0.24442,0.00022,13.26467]
[1778056106830,33.13,81512.94,0.0,0.24437,0.00022,13.26307]
[1778056106835,33.13,81512.94,0.0,0.24437,0.00022,13.26307]
[1778056106931,33.13,81512.82,0.0,0.24433,0.00022,13.26208]
[1778056109408,33.13,81512.82,0.0,0.24433,0.00022,13.2619]
[1778056114958,33.12,81514.34,0.0,0.24454,0.00022,13.26373]
[1778056120063,33.12,81513.87,0.0,0.24443,0.00022,13.26051]
[1778056125185,33.12,81512.23,0.0,0.24407,0.00022,13.24966]
[1778056131804,33.12,81513.33,0.0,0.2443,0.00022,13.25653]
[1778056132504,33.12,81515.38,0.0,0.24476,0.00022,13.27016]
[1778056137506,33.12,81518.96,0.0,0.24555,0.00023,13.29392]
[1778056141247,33.12,81520.74,0.0,0.24595,0.00023,13.3059]
[1778056141258,33.12,81520.74,0.0,0.24595,0.00023,13.3059]
[1778056141377,33.12,81520.74,0.0,0.24595,0.00023,13.3059]
[1778056141520,33.12,81521.44,0.0,0.24611,0.00023,13.3106]
[1778056142021,33.12,81521.44,0.0,0.24611,0.00023,13.3106]
[1778056143199,33.12,81521.44,0.0,0.24611,0.00023,13.3106]
[1778056143273,33.12,81521.44,0.0,0.24611,0.00023,13.3106]
[1778056143594,33.12,81520.97,0.0,0.24601,0.00023,13.30748]
[1778056148597,33.12,81525.53,0.0,0.24703,0.00023,13.33797]
[1778056153612,33.12,81522.73,0.0,0.2464,0.00023,13.31919]
[1778056158638,33.12,81520.7,0.0,0.24594,0.00023,13.3056]
[1778056163662,33.12,81521.07,0.0,0.24603,0.00023,13.30807]
[1778056168674,33.12,81522.63,0.0,0.24637,0.00023,13.31842]
[1778056173686,33.12,81524.31,0.0,0.24667,0.00023,13.32255]
[1778056178686,33.12,81523.41,0.0,0.24646,0.00023,13.31641]
[1778056183713,33.12,81526.75,0.0,0.24722,0.00023,13.33866]
[1778056187522,33.12,81527.51,0.0,0.24739,0.00023,13.3437]
[1778056187544,33.12,81527.51,0.0,0.24739,0.00023,13.3437]
[1778056194527,33.12,81529.41,0.0,0.24781,0.00023,13.35627]
[1778056199578,33.12,81526.42,0.0,0.24713,0.00023,13.33619]
[1778056204319,33.11,81526.08,0.0,0.24705,0.00023,13.33374]
[1778056204344,33.11,81526.08,0.0,0.24705,0.00023,13.33374]
[1778056204592,33.11,81525.72,0.0,0.24697,0.00023,13.33133]
[1778056204689,33.11,81525.72,0.0,0.24697,0.00023,13.33133]
[1778056205604,33.11,81535.61,0.0,0.2492,0.00023,13.39724]
[1778056206027,33.11,81535.61,0.0,0.2492,0.00023,13.39724]
[1778056206043,33.11,81535.61,0.0,0.2492,0.00023,13.39724]
[1778056206059,33.11,81535.61,0.0,0.2492,0.00023,13.39724]
[1778056206249,33.11,81535.61,0.0,0.2492,0.00023,13.39724]
[1778056206592,33.11,81535.61,0.0,0.2492,0.00023,13.39724]
[1778056206612,33.11,81535.61,0.0,0.2492,0.00023,13.39717]
[1778056207106,33.11,81535.61,0.0,0.2492,0.00023,13.39717]
[1778056207221,33.11,81535.61,0.0,0.2492,0.00023,13.39717]
[1778056207529,33.11,81535.61,0.0,0.2492,0.00023,13.39717]
[1778056207566,33.11,81535.61,0.0,0.2492,0.00023,13.39717]
[1778056207614,33.11,81535.61,0.0,0.2492,0.00023,13.39717]
[1778056207652,33.11,81538.48,0.0,0.24985,0.00023,13.41623]
[1778056207953,33.11,81538.48,0.0,0.24985,0.00023,13.41623]
[1778056208620,33.11,81538.67,0.0,0.2499,0.00023,13.41748]
[1778056210489,33.11,81543.86,0.0,0.25107,0.00023,13.45183]
[1778056210526,33.11,81543.86,0.0,0.25107,0.00023,13.45183]
[1778056210635,33.11,81546.49,0.0,0.25167,0.00023,13.46906]
[1778056215486,33.11,81547.57,0.0,0.25189,0.00023,13.47546]
[1778056215524,33.11,81547.57,0.0,0.25189,0.00023,13.47546]
[1778056215621,33.11,81547.57,0.0,0.25189,0.00023,13.47546]
[1778056215673,33.11,81539.95,0.0,0.25015,0.00023,13.425]
[1778056216117,33.11,81539.95,0.0,0.25015,0.00023,13.425]
[1778056216676,33.11,81534.43,0.0,0.24889,0.00023,13.38809]
[1778056219705,33.11,81531.08,0.0,0.24813,0.00023,13.36563]
[1778056219726,33.11,81531.08,0.0,0.24813,0.00023,13.36563]
[1778056219954,33.11,81531.08,0.0,0.24813,0.00023,13.36563]
[1778056219967,33.11,81531.08,0.0,0.24813,0.00023,13.36563]
[1778056220237,33.11,81531.08,0.0,0.24813,0.00023,13.36563]
[1778056220268,33.11,81531.08,0.0,0.24813,0.00023,13.36563]
[1778056220279,33.11,81531.97,0.0,0.24833,0.00023,13.3715]
[1778056222808,33.11,81532.72,0.0,0.24849,0.00023,13.37637]
[1778056228112,33.1,81535.23,0.0,0.24905,0.00023,13.39273]
[1778056230240,33.1,81532.23,0.0,0.24836,0.00023,13.37262]
[1778056232857,33.1,81530.6,0.0,0.2479,0.00023,13.35427]
[1778056232867,33.1,81530.6,0.0,0.2479,0.00023,13.35427]
[1778056232883,33.1,81530.6,0.0,0.2479,0.00023,13.35427]
[1778056233286,33.1,81530.6,0.0,0.2479,0.00023,13.35427]
[1778056233328,33.1,81530.26,0.0,0.24782,0.00023,13.35184]
[1778056233974,33.1,81530.26,0.0,0.24782,0.00023,13.35184]
[1778056233984,33.1,81530.26,0.0,0.24782,0.00023,13.35184]
[1778056234046,33.1,81530.26,0.0,0.24782,0.00023,13.35184]
[1778056234508,33.1,81529.69,0.0,0.24769,0.00023,13.34798]
[1778056235318,33.1,81529.69,0.0,0.24769,0.00023,13.34798]
[1778056235395,33.1,81529.69,0.0,0.24769,0.00023,13.34798]
[1778056235431,33.1,81529.69,0.0,0.24769,0.00023,13.34798]
[1778056235608,33.1,81529.34,0.0,0.2476,0.00023,13.34558]
[1778056236601,33.1,81536.23,0.0,0.24916,0.00023,13.39146]
[1778056237545,33.1,81536.23,0.0,0.24916,0.00023,13.39146]
[1778056237631,33.1,81536.23,0.0,0.24916,0.00023,13.39146]
[1778056237617,33.1,81540.42,0.0,0.25011,0.00023,13.4192]
[1778056237714,33.1,81540.42,0.0,0.25011,0.00023,13.4192]
[1778056238370,33.1,81545.91,0.0,0.25136,0.00023,13.45546]
[1778056244691,33.1,81549.74,0.0,0.25222,0.00023,13.48041]
[1778056244703,33.1,81549.74,0.0,0.25222,0.00023,13.48041]
[1778056244717,33.1,81549.74,0.0,0.25222,0.00023,13.48033]
[1778056244729,33.1,81549.74,0.0,0.25222,0.00023,13.48033]
[1778056247837,33.09,81555.02,0.0,0.25342,0.00023,13.51505]
[1778056248817,33.09,81557.02,0.0,0.25388,0.00023,13.52819]
[1778056248848,33.09,81557.02,0.0,0.25388,0.00023,13.52819]
[1778056248864,33.09,81557.02,0.0,0.25388,0.00023,13.52819]
[1778056248919,33.09,81557.15,0.0,0.25391,0.00023,13.52902]
[1778056250426,33.09,81557.15,0.0,0.25391,0.00023,13.52902]
[1778056251930,33.09,81558.55,0.0,0.25422,0.00023,13.53786]
[1778056252447,33.09,81558.55,0.0,0.25422,0.00023,13.53786]
[1778056253327,33.09,81558.76,0.0,0.25426,0.00023,13.53924]
[1778056253339,33.09,81558.76,0.0,0.25426,0.00023,13.53924]
[1778056254141,33.09,81558.76,0.0,0.25426,0.00023,13.53912]
[1778056254474,33.09,81558.76,0.0,0.25426,0.00023,13.53912]
[1778056254744,33.09,81561.77,0.0,0.25495,0.00023,13.55876]
[1778056254760,33.09,81561.77,0.0,0.25495,0.00023,13.55876]
[1778056258972,33.09,81569.03,0.0,0.25659,0.00023,13.60552]
[1778056259845,33.09,81569.03,0.0,0.25659,0.00023,13.60552]
[1778056260493,33.09,81569.03,0.0,0.25659,0.00023,13.60552]
[1778056260551,33.09,81569.03,0.0,0.25659,0.00023,13.60552]
[1778056260652,33.09,81569.56,0.0,0.25671,0.00023,13.60891]
[1778056260987,33.09,81569.74,0.0,0.25675,0.00023,13.61001]
[1778056262069,33.09,81576.96,0.0,0.25841,0.00023,13.65696]
[1778056268038,33.08,81575.68,0.0,0.25809,0.00023,13.64793]
[1778056270665,33.08,81575.69,0.0,0.25809,0.00023,13.64789]
[1778056273996,33.08,81575.8,0.0,0.2581,0.00023,13.64813]
[1778056274015,33.08,81575.8,0.0,0.2581,0.00023,13.64813]
[1778056274050,33.08,81575.8,0.0,0.2581,0.00023,13.64813]
[1778056274535,33.08,81575.8,0.0,0.2581,0.00023,13.64813]
[1778056274542,33.08,81575.8,0.0,0.2581,0.00023,13.64813]
[1778056274560,33.08,81575.9,0.0,0.25812,0.00023,13.64867]
[1778056275178,33.08,81575.9,0.0,0.25812,0.00023,13.64867]
[1778056275277,33.08,81576.67,0.0,0.25829,0.00023,13.65357]
[1778056276164,33.08,81576.67,0.0,0.25829,0.00023,13.65357]
[1778056276186,33.08,81576.67,0.0,0.25829,0.00023,13.65357]
[1778056276470,33.08,81576.67,0.0,0.25829,0.00023,13.65357]
[1778056276657,33.07,81577.71,0.0,0.25845,0.00023,13.65821]
[1778056282092,33.03,81579.64,0.0,0.25865,0.00023,13.66406]
[1778056282796,33.03,81580.67,0.0,0.25889,0.00023,13.67063]
[1778056283150,33.03,81580.67,0.0,0.25889,0.00023,13.67061]
[1778056284752,33.03,81580.26,0.0,0.25879,0.00023,13.66792]
[1778056286491,33.03,81575.65,0.0,0.25772,0.00023,13.63785]
[1778056286535,33.03,81575.65,0.0,0.25772,0.00023,13.63785]
[1778056286547,33.03,81575.65,0.0,0.25772,0.00023,13.63785]
[1778056286579,33.03,81575.65,0.0,0.25772,0.00023,13.63785]
[1778056286592,33.03,81575.65,0.0,0.25772,0.00023,13.63785]
[1778056288720,33.02,81572.49,0.0,0.25698,0.00023,13.61685]
[1778056288737,33.02,81572.49,0.0,0.25698,0.00023,13.61685]
[1778056293324,33.02,81569.26,0.0,0.25614,0.00023,13.58823]
[1778056293362,33.02,81569.26,0.0,0.25614,0.00023,13.58823]
[1778056293373,33.02,81569.26,0.0,0.25614,0.00023,13.58823]
[1778056293577,33.02,81569.26,0.0,0.25614,0.00023,13.58823]
[1778056293580,33.02,81569.51,0.0,0.25619,0.00023,13.58982]
[1778056294972,33.02,81568.7,0.0,0.256,0.00023,13.58446]
[1778056299185,33.02,81566.61,0.0,0.2555,0.00023,13.57024]
[1778056301036,33.02,81565.72,0.0,0.25529,0.00023,13.56417]
[1778056301541,33.02,81565.72,0.0,0.25529,0.00023,13.56417]
[1778056301619,33.02,81565.72,0.0,0.25529,0.00023,13.56417]
[1778056307314,33.01,81564.31,0.0,0.25494,0.00023,13.55419]
[1778056312511,32.99,81563.82,0.0,0.25468,0.00023,13.54694]
[1778056320009,32.94,81564.33,0.0,0.2545,0.00023,13.54182]
[1778056323470,32.94,81565.82,0.0,0.25478,0.00023,13.5499]
[1778056326790,32.92,81565.87,0.0,0.25469,0.00023,13.5476]
[1778056326822,32.92,81569.25,0.0,0.25544,0.00023,13.56898]
[1778056329108,32.91,81568.84,0.0,0.25534,0.00023,13.56606]
[1778056329120,32.91,81568.84,0.0,0.25534,0.00023,13.56606]
[1778056334394,32.91,81568.82,0.0,0.25532,0.00023,13.56538]
[1778056336116,32.91,81568.92,0.0,0.25533,0.00023,13.56582]
[1778056336136,32.91,81568.92,0.0,0.25533,0.00023,13.56582]
[1778056338464,32.91,81568.76,0.0,0.25529,0.00023,13.56454]
[1778056338630,32.91,81568.76,0.0,0.25529,0.00023,13.56454]
[1778056338695,32.91,81570.11,0.0,0.25559,0.00023,13.57321]
[1778056339325,32.91,81570.11,0.0,0.25559,0.00023,13.57321]
[1778056339337,32.91,81570.11,0.0,0.25559,0.00023,13.57321]
[1778056339354,32.91,81570.11,0.0,0.25559,0.00023,13.57321]
[1778056339363,32.91,81570.11,0.0,0.25559,0.00023,13.57321]
[1778056339617,32.91,81571.36,0.0,0.25588,0.00023,13.58144]
[1778056342567,32.9,81576.7,0.0,0.25709,0.00023,13.61582]
[1778056344319,32.9,81576.96,0.0,0.25714,0.00023,13.61727]
[1778056344340,32.9,81576.96,0.0,0.25714,0.00023,13.61727]
[1778056344663,32.9,81576.96,0.0,0.25714,0.00023,13.61727]
[1778056344680,32.9,81576.96,0.0,0.25714,0.00023,13.61727]
[1778056344739,32.9,81576.96,0.0,0.25714,0.00023,13.61727]
[1778056344755,32.9,81578.95,0.0,0.25759,0.00023,13.62981]
[1778056345675,32.9,81578.95,0.0,0.25759,0.00023,13.62981]
[1778056345703,32.9,81578.95,0.0,0.25759,0.00023,13.62981]
[1778056345711,32.9,81578.95,0.0,0.25759,0.00023,13.62981]
[1778056345712,32.9,81581.05,0.0,0.25807,0.00023,13.64339]
[1778056346594,32.9,81581.05,0.0,0.25807,0.00023,13.64339]
[1778056351629,32.89,81586.8,0.0,0.25929,0.00023,13.67286]
[1778056355622,32.89,81584.9,0.0,0.25882,0.00023,13.65981]
[1778056355636,32.89,81584.9,0.0,0.25882,0.00023,13.65981]
[1778056355722,32.89,81585.7,0.0,0.259,0.00023,13.66483]
[1778056355938,32.89,81585.7,0.0,0.259,0.00023,13.66483]
[1778056357128,32.89,81585.7,0.0,0.25899,0.00023,13.66464]
[1778056357163,32.89,81585.7,0.0,0.25899,0.00023,13.66464]
[1778056357403,32.89,81585.91,0.0,0.25904,0.00023,13.66601]
[1778056358764,32.89,81585.91,0.0,0.25904,0.00023,13.66601]
[1778056358790,32.89,81585.91,0.0,0.25904,0.00023,13.66601]
[1778056359007,32.88,81585.47,0.0,0.25893,0.00023,13.66284]
[1778056359686,32.88,81585.47,0.0,0.25892,0.00023,13.66265]
[1778056359891,32.88,81585.47,0.0,0.25892,0.00023,13.66265]
[1778056364537,32.88,81585.97,0.0,0.25902,0.00023,13.66533]
[1778056364558,32.88,81585.97,0.0,0.25902,0.00023,13.66533]
[1778056364597,32.88,81585.97,0.0,0.25902,0.00023,13.66533]
[1778056364749,32.88,81599.01,0.0,0.26206,0.00023,13.74996]
[1778056364931,32.88,81599.01,0.0,0.26206,0.00023,13.74996]
[1778056365204,32.88,81599.01,0.0,0.26206,0.00023,13.74996]
[1778056365501,32.88,81599.01,0.0,0.26206,0.00023,13.74996]
[1778056365531,32.88,81599.01,0.0,0.26206,0.00023,13.74996]
[1778056365820,32.88,81610.04,0.0,0.26465,0.00024,13.82106]
[1778056366646,32.88,81610.04,0.0,0.26465,0.00024,13.82106]
[1778056366727,32.88,81610.04,0.0,0.26465,0.00024,13.82106]
[1778056366806,32.88,81610.04,0.0,0.26464,0.00024,13.82088]
[1778056367339,32.88,81610.04,0.0,0.26464,0.00024,13.82088]
[1778056367457,32.88,81610.04,0.0,0.26464,0.00024,13.82088]
[1778056367666,32.88,81610.04,0.0,0.26464,0.00024,13.82088]
[1778056367703,32.88,81610.04,0.0,0.26464,0.00024,13.82088]
[1778056367714,32.88,81610.04,0.0,0.26464,0.00024,13.82088]
[1778056367771,32.88,81616.37,0.0,0.26614,0.00024,13.86151]
[1778056368068,32.88,81616.37,0.0,0.26614,0.00024,13.86151]
[1778056368389,32.88,81628.61,0.0,0.26904,0.00024,13.93959]
[1778056369990,32.88,81632.91,0.0,0.27005,0.00024,13.96651]
[1778056370061,32.88,81632.91,0.0,0.27005,0.00024,13.96651]
[1778056370558,32.88,81632.91,0.0,0.27005,0.00024,13.96651]
[1778056370641,32.88,81633.12,0.0,0.2701,0.00024,13.96784]
[1778056371739,32.88,81633.12,0.0,0.2701,0.00024,13.96784]
[1778056371816,32.87,81640.09,0.0,0.27175,0.00024,14.01162]
[1778056372774,32.87,81640.09,0.0,0.27175,0.00024,14.01162]
[1778056373232,32.87,81642.64,0.0,0.27236,0.00024,14.02762]
[1778056374104,32.87,81643.67,0.0,0.2726,0.00024,14.03402]
[1778056374116,32.87,81638.89,0.0,0.27146,0.00024,14.00393]
[1778056376991,32.87,81634.43,0.0,0.27038,0.00024,13.97534]
[1778056377551,32.87,81634.43,0.0,0.27038,0.00024,13.97534]
[1778056378104,32.87,81638.19,0.0,0.27127,0.00024,13.99899]
[1778056378858,32.87,81640.29,0.0,0.27177,0.00024,14.0122]
[1778056380155,32.87,81640.05,0.0,0.27172,0.00024,14.01064]
[1778056382948,32.87,81645.21,0.0,0.27294,0.00024,14.04282]
[1778056386012,32.87,81649.17,0.0,0.27388,0.00024,14.06744]
[1778056386030,32.87,81649.17,0.0,0.27388,0.00024,14.06744]
[1778056389682,32.86,81649.69,0.0,0.27399,0.00024,14.07041]
[1778056389699,32.86,81649.69,0.0,0.27399,0.00024,14.07041]
[1778056390277,32.86,81646.72,0.0,0.27328,0.00024,14.05173]
[1778056392310,32.86,81640.27,0.0,0.27173,0.00024,14.01108]
[1778056392717,32.86,81640.27,0.0,0.27173,0.00024,14.01108]
[1778056392750,32.86,81640.27,0.0,0.27173,0.00024,14.01108]
[1778056392805,32.86,81639.82,0.0,0.27162,0.00024,14.00815]
[1778056397959,32.86,81635.08,0.0,0.27048,0.00024,13.97792]
[1778056397998,32.86,81635.08,0.0,0.27048,0.00024,13.97792]
[1778056398012,32.86,81635.08,0.0,0.27048,0.00024,13.97792]
[1778056398073,32.86,81635.08,0.0,0.27048,0.00024,13.97792]
[1778056398446,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056398954,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056398984,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056399094,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056399489,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056399530,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056399591,32.86,81632.82,0.0,0.26994,0.00024,13.96355]
[1778056400549,32.86,81629.17,0.0,0.26906,0.00024,13.94025]
[1778056400563,32.86,81629.17,0.0,0.26906,0.00024,13.94025]
[1778056400692,32.86,81628.73,0.0,0.26895,0.00024,13.93734]
[1778056401123,32.86,81628.73,0.0,0.26895,0.00024,13.93734]
[1778056401816,32.86,81627.75,0.0,0.26872,0.00024,13.93099]
[1778056402412,32.86,81627.75,0.0,0.26872,0.00024,13.93099]
[1778056402460,32.86,81634.06,0.0,0.27021,0.00024,13.97094]
[1778056404413,32.86,81634.06,0.0,0.27021,0.00024,13.97094]
[1778056404447,32.86,81634.06,0.0,0.27021,0.00024,13.97094]
[1778056404604,32.86,81634.06,0.0,0.27021,0.00024,13.97094]
[1778056404667,32.86,81638.12,0.0,0.27117,0.00024,13.99629]
[1778056405681,32.86,81638.12,0.0,0.27117,0.00024,13.99629]
[1778056405706,32.86,81638.12,0.0,0.27117,0.00024,13.99629]
[1778056405714,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056406915,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056406940,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056406959,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056407197,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056407218,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056407417,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056407546,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056407776,32.86,81637.81,0.0,0.27109,0.00024,13.99415]
[1778056407842,32.85,81637.81,0.0,0.27107,0.00024,13.99379]
[1778056409626,32.85,81638.1,0.0,0.27114,0.00024,13.99543]
[1778056409658,32.85,81638.1,0.0,0.27114,0.00024,13.99543]
[1778056409808,32.85,81638.1,0.0,0.27114,0.00024,13.99543]
[1778056409845,32.85,81638.57,0.0,0.27124,0.00024,13.99821]
[1778056410635,32.85,81644.27,0.0,0.2726,0.00024,14.03395]
[1778056411342,32.85,81644.27,0.0,0.2726,0.00024,14.03395]
[1778056411383,32.85,81644.27,0.0,0.2726,0.00024,14.03395]
[1778056411521,32.85,81652.61,0.0,0.27452,0.00024,14.07926]
[1778056414084,32.85,81653.45,0.0,0.27471,0.00024,14.08433]
[1778056418588,32.84,81656.1,0.0,0.27533,0.00024,14.10046]
[1778056420134,32.84,81656.07,0.0,0.27532,0.00024,14.10016]
[1778056420278,32.84,81656.07,0.0,0.27532,0.00024,14.10016]
[1778056420430,32.84,81656.07,0.0,0.27532,0.00024,14.10016]
[1778056420454,32.84,81656.07,0.0,0.27532,0.00024,14.10016]
[1778056420699,32.84,81656.07,0.0,0.27532,0.00024,14.10016]
[1778056420869,32.84,81665.25,0.0,0.27752,0.00024,14.15695]
[1778056421690,32.84,81665.25,0.0,0.27752,0.00024,14.15695]
[1778056421748,32.84,81665.25,0.0,0.27752,0.00024,14.15695]
[1778056421840,32.84,81679.58,0.0,0.281,0.00024,14.24524]
[1778056422431,32.84,81679.58,0.0,0.281,0.00024,14.24524]
[1778056422517,32.84,81687.33,0.0,0.28288,0.00024,14.2926]
[1778056423698,32.84,81687.33,0.0,0.28288,0.00024,14.2926]
[1778056423750,32.84,81687.33,0.0,0.28288,0.00024,14.2926]
[1778056423766,32.84,81693.91,0.0,0.28449,0.00024,14.3325]
[1778056424350,32.84,81693.91,0.0,0.28449,0.00024,14.3325]
[1778056424701,32.84,81693.91,0.0,0.28449,0.00024,14.3325]
[1778056424789,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056425027,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056426143,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056426740,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056426796,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056426836,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056426909,32.84,81700.09,0.0,0.286,0.00025,14.36974]
[1778056426925,32.84,81701.82,0.0,0.28641,0.00025,14.37993]
[1778056428572,32.84,81700.11,0.0,0.28599,0.00025,14.36953]
[1778056428598,32.84,81700.11,0.0,0.28599,0.00025,14.36953]
[1778056428779,32.84,81699.07,0.0,0.28573,0.00024,14.36314]
[1778056432776,32.84,81700.89,0.0,0.28616,0.00025,14.37383]
[1778056432841,32.84,81700.89,0.0,0.28616,0.00025,14.37383]
[1778056432854,32.84,81700.89,0.0,0.28616,0.00025,14.37383]
[1778056432868,32.84,81700.89,0.0,0.28616,0.00025,14.37383]
[1778056432897,32.84,81700.89,0.0,0.28616,0.00025,14.37383]
[1778056432935,32.84,81701.21,0.0,0.28624,0.00025,14.37572]
[1778056433771,32.84,81701.21,0.0,0.28624,0.00025,14.37572]
[1778056434927,32.83,81698.45,0.0,0.28556,0.00024,14.35897]
[1778056434940,32.83,81698.45,0.0,0.28556,0.00024,14.35897]
[1778056434813,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056434970,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435148,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435343,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435462,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435590,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435704,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435860,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435934,32.83,81692.0,0.0,0.28397,0.00024,14.31981]
[1778056435852,32.83,81696.05,0.0,0.28497,0.00024,14.34436]
[1778056436265,32.83,81696.05,0.0,0.28497,0.00024,14.34436]
[1778056436922,32.83,81710.31,0.0,0.28845,0.00025,14.42978]
[1778056437137,32.83,81710.31,0.0,0.28845,0.00025,14.42978]
[1778056438785,32.82,81715.36,0.0,0.28961,0.00025,14.45805]
[1778056440099,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056440107,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056441394,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056441398,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056441692,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056441863,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056441908,32.82,81715.83,0.0,0.28973,0.00025,14.46085]
[1778056441916,32.8,81713.03,0.0,0.28893,0.00025,14.44148]
[1778056442754,32.8,81713.03,0.0,0.28893,0.00025,14.44148]
[1778056442842,32.8,81713.03,0.0,0.28893,0.00025,14.44148]
[1778056442825,32.8,81738.99,0.0,0.29536,0.00025,14.59483]
[1778056443530,32.8,81738.99,0.0,0.29536,0.00025,14.59483]
[1778056444058,32.79,81802.26,0.0,0.31124,0.00025,14.9522]
[1778056444223,32.79,81802.26,0.0,0.31124,0.00025,14.9522]
[1778056444875,32.79,81802.26,0.0,0.31124,0.00025,14.9522]
[1778056444945,32.79,81802.26,0.0,0.31124,0.00025,14.9522]
[1778056444912,32.79,81826.27,0.0,0.31739,0.00026,15.08238]
[1778056445309,32.79,81826.27,0.0,0.31739,0.00026,15.08238]
[1778056445999,32.8,81814.79,0.0,0.31448,0.00026,15.02133]
[1778056446179,32.8,81814.79,0.0,0.31448,0.00026,15.02133]
[1778056446499,32.8,81814.79,0.0,0.31448,0.00026,15.02133]
[1778056446719,32.8,81814.79,0.0,0.31448,0.00026,15.02133]
[1778056447013,32.8,81811.31,0.0,0.3136,0.00026,15.0027]
[1778056447191,32.8,81811.31,0.0,0.3136,0.00026,15.0027]
[1778056447505,32.8,81811.31,0.0,0.3136,0.00026,15.0027]
[1778056447809,32.82,81826.84,0.0,0.3177,0.00026,15.0888]
[1778056449192,32.83,81824.57,0.0,0.31716,0.00026,15.07745]
[1778056449213,32.83,81824.57,0.0,0.31716,0.00026,15.07745]
[1778056449225,32.83,81824.57,0.0,0.31716,0.00026,15.07745]
[1778056450016,32.83,81824.95,0.0,0.31726,0.00026,15.07963]
[1778056450179,32.83,81824.95,0.0,0.31726,0.00026,15.07963]
[1778056450435,32.83,81824.95,0.0,0.31726,0.00026,15.07963]
[1778056450570,32.83,81825.99,0.0,0.31753,0.00026,15.08518]
[1778056451125,32.83,81825.99,0.0,0.31753,0.00026,15.08518]
[1778056451619,32.83,81825.68,0.0,0.31746,0.00026,15.08378]
[1778056453817,32.83,81825.68,0.0,0.31746,0.00026,15.08378]
[1778056453992,32.83,81825.68,0.0,0.31746,0.00026,15.08378]
[1778056453918,32.83,81827.06,0.0,0.31782,0.00026,15.09124]
[1778056454024,32.83,81827.06,0.0,0.31782,0.00026,15.09124]
[1778056454402,32.83,81827.06,0.0,0.31782,0.00026,15.09124]
[1778056454479,32.83,81827.06,0.0,0.31782,0.00026,15.09124]
[1778056454657,32.83,81827.06,0.0,0.31782,0.00026,15.09124]
[1778056454843,32.83,81826.0,0.0,0.31755,0.00026,15.08567]
[1778056455418,32.83,81826.0,0.0,0.31755,0.00026,15.08567]
[1778056455608,32.83,81826.0,0.0,0.31755,0.00026,15.08567]
[1778056455699,32.83,81826.0,0.0,0.31755,0.00026,15.08567]
[1778056455727,32.83,81826.0,0.0,0.31755,0.00026,15.08567]
[1778056455861,32.83,81808.97,0.0,0.3132,0.00026,14.99394]
[1778056456887,32.83,81808.97,0.0,0.3132,0.00026,14.99394]
[1778056456989,32.84,81805.57,0.0,0.31233,0.00025,14.97544]
[1778056457016,32.84,81805.57,0.0,0.31233,0.00025,14.97544]
[1778056457177,32.84,81805.57,0.0,0.31233,0.00025,14.97544]
[1778056457199,32.84,81805.57,0.0,0.31233,0.00025,14.97544]
[1778056457616,32.83,81805.57,0.0,0.31233,0.00025,14.97543]
[1778056458135,32.83,81805.57,0.0,0.31233,0.00025,14.97543]
[1778056458812,32.83,81805.57,0.0,0.31233,0.00025,14.97543]
[1778056458818,32.84,81812.76,0.0,0.31417,0.00026,15.01459]
[1778056459052,32.84,81812.76,0.0,0.31417,0.00026,15.01459]
[1778056459630,32.84,81812.76,0.0,0.31417,0.00026,15.01462]
[1778056460476,32.84,81812.76,0.0,0.31417,0.00026,15.01462]
[1778056460631,32.84,81812.76,0.0,0.31417,0.00026,15.01462]
[1778056460697,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461105,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461179,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461297,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461490,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461601,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461664,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461686,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461743,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056461954,32.84,81819.89,0.0,0.316,0.00026,15.05332]
[1778056462017,32.85,81816.6,0.0,0.31521,0.00026,15.03664]
[1778056462298,32.85,81816.6,0.0,0.31521,0.00026,15.03664]
[1778056462581,32.85,81816.6,0.0,0.31521,0.00026,15.03664]
[1778056462637,32.85,81816.6,0.0,0.31521,0.00026,15.03664]
[1778056462987,32.83,81777.82,0.0,0.30527,0.00025,14.82131]
[1778056463426,32.83,81777.82,0.0,0.30527,0.00025,14.82131]
[1778056463535,32.83,81777.82,0.0,0.30527,0.00025,14.82131]
[1778056463658,32.83,81777.82,0.0,0.30527,0.00025,14.82135]
[1778056464044,32.83,81777.82,0.0,0.30527,0.00025,14.82135]
[1778056464058,32.83,81777.82,0.0,0.30527,0.00025,14.82135]
[1778056464417,32.83,81777.82,0.0,0.30527,0.00025,14.82135]
[1778056464799,32.83,81777.82,0.0,0.30527,0.00025,14.82135]
[1778056464886,32.83,81757.67,0.0,0.30021,0.00025,14.70704]
[1778056465359,32.83,81757.67,0.0,0.30021,0.00025,14.70704]
[1778056465673,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466318,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466340,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466376,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466428,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466507,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466720,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056466734,32.84,81757.67,0.0,0.30026,0.00025,14.70827]
[1778056467007,32.85,81751.65,0.0,0.29879,0.00025,14.67442]
[1778056467111,32.85,81751.65,0.0,0.29879,0.00025,14.67442]
[1778056467731,32.85,81751.65,0.0,0.29879,0.00025,14.67442]
[1778056467748,32.85,81751.65,0.0,0.29879,0.00025,14.67442]
[1778056470326,32.85,81749.26,0.0,0.29819,0.00025,14.66066]
[1778056470360,32.85,81749.26,0.0,0.29819,0.00025,14.66066]
[1778056470458,32.85,81749.26,0.0,0.29819,0.00025,14.66066]
[1778056470876,32.85,81744.27,0.0,0.29695,0.00025,14.63189]
[1778056471372,32.85,81744.27,0.0,0.29695,0.00025,14.63189]
[1778056472765,32.85,81738.86,0.0,0.29554,0.00025,14.59377]
[1778056476647,32.85,81737.7,0.0,0.29525,0.00025,14.58697]
[1778056476662,32.85,81737.7,0.0,0.29525,0.00025,14.58697]
[1778056476834,32.85,81736.1,0.0,0.29485,0.00025,14.57761]
[1778056477325,32.85,81736.1,0.0,0.29485,0.00025,14.57761]
[1778056477756,32.85,81736.1,0.0,0.29485,0.00025,14.57754]
[1778056478798,32.85,81736.1,0.0,0.29485,0.00025,14.57754]
[1778056478820,32.85,81736.1,0.0,0.29485,0.00025,14.57754]
[1778056478870,32.85,81722.6,0.0,0.2915,0.00025,14.4982]
[1778056479257,32.85,81722.6,0.0,0.2915,0.00025,14.4982]
[1778056479393,32.85,81722.6,0.0,0.2915,0.00025,14.4982]
[1778056479770,32.85,81722.6,0.0,0.2915,0.00025,14.4981]
[1778056481067,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056481098,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056481173,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056481726,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056481757,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056481801,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056481912,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056482006,32.85,81718.38,0.0,0.29045,0.00025,14.47306]
[1778056482009,32.85,81706.43,0.0,0.28751,0.00025,14.40173]
[1778056482154,32.85,81706.43,0.0,0.28751,0.00025,14.40173]
[1778056483364,32.85,81706.37,0.0,0.28749,0.00025,14.40137]
[1778056483592,32.85,81706.37,0.0,0.28749,0.00025,14.40137]
[1778056484010,32.84,81695.96,0.0,0.28493,0.00024,14.33846]
[1778056484072,32.84,81695.96,0.0,0.28493,0.00024,14.33846]
[1778056484810,32.84,81695.96,0.0,0.28493,0.00024,14.33846]
[1778056485556,32.84,81695.96,0.0,0.28493,0.00024,14.33846]
[1778056485818,32.84,81690.11,0.0,0.2835,0.00024,14.30292]
[1778056486397,32.84,81690.11,0.0,0.2835,0.00024,14.30292]
[1778056486415,32.84,81690.11,0.0,0.2835,0.00024,14.30292]
[1778056487050,32.84,81687.12,0.0,0.28277,0.00024,14.28466]
[1778056487098,32.84,81687.12,0.0,0.28277,0.00024,14.28466]
[1778056487848,32.84,81687.12,0.0,0.28277,0.00024,14.28466]
[1778056487900,32.84,81687.12,0.0,0.28277,0.00024,14.28466]
[1778056488328,32.84,81684.97,0.0,0.28224,0.00024,14.27155]
[1778056488837,32.84,81684.97,0.0,0.28224,0.00024,14.27153]
[1778056489490,32.84,81684.97,0.0,0.28224,0.00024,14.27153]
[1778056489519,32.84,81684.97,0.0,0.28224,0.00024,14.27153]
[1778056489733,32.84,81684.97,0.0,0.28224,0.00024,14.27153]
[1778056489845,32.84,81688.16,0.0,0.28302,0.00024,14.29096]
[1778056490188,32.84,81688.16,0.0,0.28302,0.00024,14.29096]
[1778056490218,32.84,81688.16,0.0,0.28302,0.00024,14.29096]
[1778056490241,32.84,81688.16,0.0,0.28302,0.00024,14.29096]
[1778056490936,32.84,81692.98,0.0,0.28419,0.00024,14.32017]
[1778056491084,32.84,81692.98,0.0,0.28419,0.00024,14.32017]
[1778056491214,32.84,81692.98,0.0,0.28419,0.00024,14.32017]
[1778056491491,32.84,81692.98,0.0,0.28419,0.00024,14.32017]
[1778056491629,32.84,81692.98,0.0,0.28419,0.00024,14.32017]
[1778056491652,32.84,81692.98,0.0,0.28419,0.00024,14.32017]
[1778056491858,32.84,81692.98,0.0,0.28419,0.00024,14.32012]
[1778056492521,32.84,81692.98,0.0,0.28419,0.00024,14.32012]
[1778056492541,32.84,81692.98,0.0,0.28419,0.00024,14.32012]
[1778056492905,32.84,81693.95,0.0,0.28443,0.00024,14.326]
[1778056493267,32.84,81693.95,0.0,0.28443,0.00024,14.326]
[1778056493275,32.84,81693.95,0.0,0.28443,0.00024,14.326]
[1778056493482,32.84,81693.95,0.0,0.28443,0.00024,14.326]
[1778056493924,32.84,81693.95,0.0,0.28443,0.00024,14.326]
[1778056494013,32.84,81693.35,0.0,0.28427,0.00024,14.32213]
[1778056495513,32.84,81693.35,0.0,0.28426,0.00024,14.3219]
[1778056495630,32.84,81693.35,0.0,0.28426,0.00024,14.3219]
[1778056495747,32.84,81693.35,0.0,0.28426,0.00024,14.3219]
[1778056495888,32.84,81692.49,0.0,0.28404,0.00024,14.31646]
[1778056497578,32.84,81688.21,0.0,0.28299,0.00024,14.29022]
[1778056500829,32.83,81687.91,0.0,0.28289,0.00024,14.28781]
[1778056501026,32.83,81687.91,0.0,0.28289,0.00024,14.28781]
[1778056501064,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501092,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501573,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501577,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501606,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501839,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501855,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501867,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501911,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056501966,32.83,81686.82,0.0,0.28262,0.00024,14.28097]
[1778056502016,32.83,81699.04,0.0,0.28559,0.00025,14.35482]
[1778056502188,32.83,81699.04,0.0,0.28559,0.00025,14.35482]
[1778056502239,32.83,81699.04,0.0,0.28559,0.00025,14.35482]
[1778056502274,32.83,81699.04,0.0,0.28559,0.00025,14.35482]
[1778056502322,32.83,81699.04,0.0,0.28559,0.00025,14.35482]
[1778056502934,32.83,81699.2,0.0,0.28563,0.00025,14.35562]
[1778056503984,32.83,81708.14,0.0,0.28782,0.00025,14.40928]
[1778056507630,32.82,81710.75,0.0,0.28844,0.00025,14.42448]
[1778056509137,32.82,81713.76,0.0,0.28917,0.00025,14.4423]
[1778056509232,32.82,81713.76,0.0,0.28917,0.00025,14.4423]
[1778056509292,32.82,81713.76,0.0,0.28917,0.00025,14.4423]
[1778056509327,32.82,81713.76,0.0,0.28917,0.00025,14.4423]
[1778056509667,32.82,81713.76,0.0,0.28917,0.00025,14.4423]
[1778056509984,32.82,81716.19,0.0,0.28977,0.00025,14.45662]
[1778056510993,32.82,81726.9,0.0,0.29241,0.00025,14.51999]
[1778056511701,32.82,81726.9,0.0,0.29241,0.00025,14.51999]
[1778056511708,32.82,81726.9,0.0,0.29241,0.00025,14.51999]
[1778056511765,32.82,81726.9,0.0,0.29241,0.00025,14.51999]
[1778056511902,32.82,81726.9,0.0,0.29241,0.00025,14.51999]
[1778056511982,32.82,81726.9,0.0,0.29241,0.00025,14.51999]
[1778056512004,32.82,81731.04,0.0,0.29343,0.00025,14.54422]
[1778056513048,32.82,81716.94,0.0,0.28993,0.00025,14.46055]
[1778056513695,32.82,81716.94,0.0,0.28993,0.00025,14.46055]
[1778056515052,32.82,81716.94,0.0,0.28993,0.00025,14.46046]
[1778056516034,32.8,81720.09,0.0,0.29063,0.00025,14.47749]
[1778056518552,32.79,81721.98,0.0,0.29102,0.00025,14.48683]
[1778056519056,32.78,81721.68,0.0,0.29087,0.00025,14.48332]
[1778056520368,32.78,81722.6,0.0,0.29109,0.00025,14.48862]
[1778056521069,32.78,81721.79,0.0,0.29088,0.00025,14.48364]
[1778056524168,32.77,81725.79,0.0,0.29185,0.00025,14.50685]
[1778056524731,32.77,81725.79,0.0,0.29185,0.00025,14.50685]
[1778056524902,32.77,81725.79,0.0,0.29185,0.00025,14.50685]
[1778056525055,32.77,81725.79,0.0,0.29185,0.00025,14.50685]
[1778056525097,32.77,81728.9,0.0,0.29262,0.00025,14.52506]
[1778056525734,32.77,81728.9,0.0,0.29262,0.00025,14.52506]
[1778056525740,32.77,81728.9,0.0,0.29262,0.00025,14.52506]
[1778056525820,32.77,81728.9,0.0,0.29262,0.00025,14.52506]
[1778056526105,32.77,81716.12,0.0,0.28944,0.00025,14.44901]
[1778056527112,32.77,81708.55,0.0,0.28757,0.00025,14.40356]
[1778056529146,32.77,81709.64,0.0,0.28783,0.00025,14.40989]
[1778056529196,32.77,81709.64,0.0,0.28783,0.00025,14.40989]
[1778056529244,32.77,81709.64,0.0,0.28783,0.00025,14.40989]
[1778056529311,32.77,81709.64,0.0,0.28783,0.00025,14.40989]
[1778056530134,32.77,81709.38,0.0,0.28776,0.00025,14.40826]
[1778056530615,32.77,81718.88,0.0,0.29011,0.00025,14.46507]
[1778056531382,32.77,81718.88,0.0,0.29011,0.00025,14.46507]
[1778056532098,32.77,81718.88,0.0,0.29011,0.00025,14.46507]
[1778056532123,32.77,81718.88,0.0,0.29011,0.00025,14.46507]
[1778056531807,32.77,81722.26,0.0,0.29086,0.00025,14.47815]
[1778056532553,32.77,81722.26,0.0,0.29086,0.00025,14.47815]
[1778056532569,32.77,81722.26,0.0,0.29086,0.00025,14.47815]
[1778056533154,32.76,81723.49,0.0,0.29117,0.00025,14.48539]
[1778056533192,32.76,81723.49,0.0,0.29117,0.00025,14.48539]
[1778056533846,32.76,81723.49,0.0,0.29117,0.00025,14.48539]
[1778056533881,32.76,81723.49,0.0,0.29117,0.00025,14.48539]
[1778056537314,32.76,81727.71,0.0,0.2922,0.00025,14.51007]
[1778056537332,32.76,81727.71,0.0,0.2922,0.00025,14.51007]
[1778056537966,32.76,81729.06,0.0,0.29253,0.00025,14.51796]
[1778056539560,32.76,81729.06,0.0,0.29253,0.00025,14.51796]
[1778056539774,32.76,81732.71,0.0,0.29343,0.00025,14.5393]
[1778056541406,32.76,81732.71,0.0,0.29343,0.00025,14.5393]
[1778056541428,32.76,81732.71,0.0,0.29343,0.00025,14.5393]
[1778056542043,32.76,81732.71,0.0,0.29343,0.00025,14.5393]
[1778056542082,32.76,81740.98,0.0,0.29548,0.00025,14.58757]
[1778056542884,32.76,81740.98,0.0,0.29548,0.00025,14.58757]
[1778056542921,32.76,81740.98,0.0,0.29548,0.00025,14.58757]
[1778056542930,32.76,81740.98,0.0,0.29548,0.00025,14.58757]
[1778056543043,32.76,81740.98,0.0,0.29548,0.00025,14.58757]
[1778056543140,32.76,81742.87,0.0,0.29594,0.00025,14.59846]
[1778056544685,32.75,81755.57,0.0,0.2991,0.00025,14.67169]
[1778056547026,32.75,81754.29,0.0,0.29878,0.00025,14.66416]
[1778056547054,32.75,81754.29,0.0,0.29878,0.00025,14.66416]
[1778056547072,32.75,81754.29,0.0,0.29878,0.00025,14.66416]
[1778056547627,32.75,81751.32,0.0,0.29803,0.00025,14.64685]
[1778056547644,32.75,81751.32,0.0,0.29803,0.00025,14.64685]
[1778056550556,32.75,81749.06,0.0,0.29745,0.00025,14.63363]
[1778056550592,32.75,81749.06,0.0,0.29745,0.00025,14.63363]
[1778056550900,32.75,81751.3,0.0,0.298,0.00025,14.64622]
[1778056552947,32.75,81743.49,0.0,0.29604,0.00025,14.60073]
[1778056553965,32.75,81743.49,0.0,0.29604,0.00025,14.60073]
[1778056553998,32.75,81743.49,0.0,0.29604,0.00025,14.60073]
[1778056554108,32.75,81745.48,0.0,0.29653,0.00025,14.61223]
[1778056554240,32.75,81745.48,0.0,0.29653,0.00025,14.61223]
[1778056554349,32.75,81745.48,0.0,0.29653,0.00025,14.61223]
[1778056555061,32.75,81745.48,0.0,0.29653,0.00025,14.61223]
[1778056555083,32.75,81749.5,0.0,0.29753,0.00025,14.63543]
[1778056560683,32.74,81749.97,0.0,0.29763,0.00025,14.63776]
[1778056563972,32.74,81750.33,0.0,0.29769,0.00025,14.63922]
[1778056564058,32.74,81750.33,0.0,0.29769,0.00025,14.63922]
[1778056564140,32.74,81749.12,0.0,0.29739,0.00025,14.63208]
[1778056564337,32.74,81749.12,0.0,0.29739,0.00025,14.63208]
[1778056564441,32.74,81749.12,0.0,0.29739,0.00025,14.63208]
[1778056564992,32.74,81761.55,0.0,0.3005,0.00025,14.70379]
[1778056566074,32.74,81761.55,0.0,0.3005,0.00025,14.70379]
[1778056566115,32.74,81761.55,0.0,0.3005,0.00025,14.70379]
[1778056565822,32.74,81775.65,0.0,0.30405,0.00025,14.78404]
[1778056566347,32.74,81775.65,0.0,0.30405,0.00025,14.78404]
[1778056566381,32.74,81775.65,0.0,0.30405,0.00025,14.78404]
[1778056566409,32.74,81775.65,0.0,0.30405,0.00025,14.78404]
[1778056566677,32.74,81775.65,0.0,0.30405,0.00025,14.78404]
[1778056566751,32.73,81771.54,0.0,0.30301,0.00025,14.76063]
[1778056568107,32.73,81771.54,0.0,0.30301,0.00025,14.76063]
[1778056568162,32.73,81770.04,0.0,0.30263,0.00025,14.75201]
[1778056571176,32.73,81767.91,0.0,0.30208,0.00025,14.73969]
[1778056570478,32.73,81761.6,0.0,0.30049,0.00025,14.70359]
[1778056571982,32.73,81761.6,0.0,0.30049,0.00025,14.70359]
[1778056571997,32.73,81761.6,0.0,0.30049,0.00025,14.70359]
[1778056572134,32.73,81757.17,0.0,0.29938,0.00025,14.67803]
[1778056572509,32.73,81757.17,0.0,0.29938,0.00025,14.67803]
[1778056572563,32.73,81757.17,0.0,0.29938,0.00025,14.67803]
[1778056573092,32.73,81754.76,0.0,0.29877,0.00025,14.66408]
[1778056574491,32.73,81748.81,0.0,0.29727,0.00025,14.62946]
[1778056575753,32.73,81748.81,0.0,0.29727,0.00025,14.62946]
[1778056575769,32.73,81748.81,0.0,0.29727,0.00025,14.62946]
[1778056575787,32.73,81748.81,0.0,0.29727,0.00025,14.62946]
[1778056576168,32.73,81748.81,0.0,0.29727,0.00025,14.62946]
[1778056576238,32.73,81749.16,0.0,0.29735,0.00025,14.63123]
[1778056576431,32.73,81749.16,0.0,0.29735,0.00025,14.63123]
[1778056576711,32.73,81745.26,0.0,0.29637,0.00025,14.60853]
[1778056577999,32.73,81739.66,0.0,0.29496,0.00025,14.5756]
[1778056583162,32.72,81741.32,0.0,0.29536,0.00025,14.58497]
[1778056583973,32.72,81741.32,0.0,0.29536,0.00025,14.58497]
[1778056584024,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056585726,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056585746,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056585754,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056586057,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056586085,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056586119,32.72,81743.99,0.0,0.29603,0.00025,14.60048]
[1778056586142,32.72,81750.15,0.0,0.29756,0.00025,14.6361]
[1778056588170,32.72,81764.28,0.0,0.3011,0.00025,14.71738]
[1778056588346,32.72,81764.28,0.0,0.3011,0.00025,14.71738]
[1778056589615,32.72,81768.01,0.0,0.30203,0.00025,14.7386]
[1778056589643,32.72,81768.01,0.0,0.30203,0.00025,14.7386]
[1778056589753,32.72,81768.01,0.0,0.30203,0.00025,14.7386]
[1778056589806,32.72,81775.4,0.0,0.30389,0.00025,14.78053]
[1778056590667,32.72,81775.4,0.0,0.30389,0.00025,14.78053]
[1778056590956,32.72,81784.46,0.0,0.30619,0.00025,14.83158]
[1778056591415,32.72,81784.46,0.0,0.30619,0.00025,14.83158]
[1778056591498,32.72,81784.46,0.0,0.30619,0.00025,14.83158]
[1778056591532,32.72,81784.46,0.0,0.30619,0.00025,14.83158]
[1778056591882,32.72,81784.46,0.0,0.30619,0.00025,14.83158]
[1778056591946,32.72,81784.46,0.0,0.30619,0.00025,14.83158]
[1778056592014,32.72,81789.84,0.0,0.30749,0.00025,14.85499]
[1778056592443,32.72,81789.84,0.0,0.30749,0.00025,14.85499]
[1778056592458,32.72,81789.84,0.0,0.30749,0.00025,14.85499]
[1778056592579,32.72,81789.84,0.0,0.30749,0.00025,14.85499]
[1778056593919,32.72,81796.86,0.0,0.30927,0.00025,14.894]
[1778056595095,32.72,81796.86,0.0,0.30927,0.00025,14.894]
[1778056595130,32.72,81796.86,0.0,0.30927,0.00025,14.894]
[1778056595600,32.72,81796.42,0.0,0.30915,0.00025,14.89136]
[1778056596728,32.72,81796.42,0.0,0.30915,0.00025,14.89136]
[1778056596965,32.72,81796.42,0.0,0.30915,0.00025,14.89136]
[1778056597141,32.71,81785.48,0.0,0.30636,0.00025,14.8302]
[1778056598059,32.71,81780.04,0.0,0.30498,0.00025,14.7995]
[1778056598994,32.71,81774.64,0.0,0.3036,0.00025,14.7688]
[1778056599925,32.71,81774.64,0.0,0.3036,0.00025,14.7688]
[1778056599948,32.71,81774.64,0.0,0.3036,0.00025,14.7688]
[1778056600084,32.71,81774.64,0.0,0.3036,0.00025,14.7688]
[1778056600170,32.71,81774.02,0.0,0.30344,0.00025,14.76517]
[1778056601180,32.71,81774.02,0.0,0.30344,0.00025,14.76517]
[1778056601199,32.71,81768.65,0.0,0.30208,0.00025,14.73443]
[1778056602908,32.71,81768.56,0.0,0.30205,0.00025,14.73392]
[1778056602950,32.71,81768.56,0.0,0.30205,0.00025,14.73392]
[1778056602995,32.71,81768.56,0.0,0.30205,0.00025,14.73392]
[1778056603161,32.71,81768.56,0.0,0.30205,0.00025,14.73392]
[1778056603183,32.71,81768.56,0.0,0.30205,0.00025,14.73392]
[1778056603186,32.71,81763.17,0.0,0.30068,0.00025,14.70284]
[1778056603787,32.71,81763.17,0.0,0.30068,0.00025,14.70284]
[1778056603809,32.71,81763.17,0.0,0.30068,0.00025,14.70284]
[1778056604030,32.71,81758.51,0.0,0.29951,0.00025,14.67604]
[1778056604451,32.71,81758.51,0.0,0.29951,0.00025,14.67604]
[1778056604808,32.71,81758.51,0.0,0.29951,0.00025,14.67604]
[1778056605100,32.71,81758.51,0.0,0.29951,0.00025,14.67604]
[1778056605113,32.71,81758.51,0.0,0.29951,0.00025,14.67604]
[1778056605121,32.71,81758.51,0.0,0.29951,0.00025,14.67604]
[1778056605157,32.71,81757.32,0.0,0.2992,0.00025,14.66901]
[1778056606342,32.71,81758.39,0.0,0.29946,0.00025,14.67491]
[1778056606379,32.71,81758.39,0.0,0.29946,0.00025,14.67491]
[1778056606967,32.71,81758.39,0.0,0.29946,0.00025,14.67491]
[1778056606988,32.71,81758.39,0.0,0.29946,0.00025,14.67491]
[1778056612774,32.7,81761.42,0.0,0.30019,0.00025,14.69169]
[1778056616551,32.7,81762.71,0.0,0.30049,0.00025,14.69855]
[1778056617150,32.7,81762.71,0.0,0.30049,0.00025,14.69855]
[1778056617197,32.69,81768.96,0.0,0.30206,0.00025,14.73408]
[1778056618537,32.69,81768.96,0.0,0.30205,0.00025,14.73398]
[1778056618563,32.69,81768.96,0.0,0.30205,0.00025,14.73398]
[1778056619027,32.69,81768.96,0.0,0.30205,0.00025,14.73398]
[1778056619061,32.69,81768.96,0.0,0.30205,0.00025,14.73398]
[1778056619341,32.69,81772.29,0.0,0.30289,0.00025,14.75286]
[1778056619770,32.69,81772.29,0.0,0.30289,0.00025,14.75286]
[1778056621214,32.69,81772.29,0.0,0.30289,0.00025,14.75286]
[1778056621255,32.69,81767.47,0.0,0.30167,0.00025,14.72523]
[1778056621521,32.69,81767.47,0.0,0.30167,0.00025,14.72523]
[1778056621556,32.69,81767.47,0.0,0.30167,0.00025,14.72523]
[1778056622195,32.69,81767.47,0.0,0.30167,0.00025,14.72523]
[1778056622227,32.69,81766.38,0.0,0.30138,0.00025,14.71881]
[1778056623074,32.69,81772.95,0.0,0.30304,0.00025,14.75632]
[1778056623715,32.69,81772.95,0.0,0.30304,0.00025,14.75632]
[1778056624027,32.69,81774.23,0.0,0.30336,0.00025,14.76349]
[1778056625787,32.69,81774.23,0.0,0.30336,0.00025,14.76337]
[1778056625821,32.69,81774.23,0.0,0.30336,0.00025,14.76337]
[1778056625831,32.69,81774.23,0.0,0.30336,0.00025,14.76337]
[1778056625936,32.69,81776.44,0.0,0.30391,0.00025,14.77586]
[1778056627705,32.69,81776.44,0.0,0.30391,0.00025,14.77572]
[1778056627719,32.69,81776.44,0.0,0.30391,0.00025,14.77572]
[1778056628371,32.68,81775.77,0.0,0.30373,0.00025,14.77178]
[1778056628397,32.68,81775.77,0.0,0.30373,0.00025,14.77178]
[1778056629047,32.68,81775.77,0.0,0.30373,0.00025,14.77178]
[1778056629063,32.68,81775.77,0.0,0.30373,0.00025,14.77178]
[1778056630234,32.68,81772.86,0.0,0.30299,0.00025,14.75517]
[1778056631016,32.68,81772.86,0.0,0.30299,0.00025,14.7551]
[1778056631216,32.68,81772.86,0.0,0.30299,0.00025,14.7551]
[1778056631854,32.68,81770.69,0.0,0.30242,0.00025,14.74237]
[1778056635913,32.66,81767.43,0.0,0.30151,0.00025,14.7217]
[1778056635930,32.66,81767.43,0.0,0.30151,0.00025,14.7217]
[1778056636058,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056636431,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056636448,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056636829,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056636877,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056637009,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056637021,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056637031,32.66,81768.72,0.0,0.30183,0.00025,14.72909]
[1778056637082,32.66,81762.06,0.0,0.3001,0.00025,14.6898]
[1778056637528,32.66,81762.06,0.0,0.3001,0.00025,14.6898]
[1778056638053,32.66,81762.06,0.0,0.3001,0.00025,14.6898]
[1778056638099,32.66,81762.06,0.0,0.3001,0.00025,14.6898]
[1778056638144,32.66,81762.06,0.0,0.3001,0.00025,14.6898]
[1778056638157,32.66,81762.06,0.0,0.3001,0.00025,14.6898]
[1778056638904,32.65,81760.98,0.0,0.2998,0.00025,14.6829]
[1778056642554,32.65,81758.89,0.0,0.29926,0.00025,14.67051]
[1778056642564,32.65,81758.89,0.0,0.29926,0.00025,14.67051]
[1778056642568,32.65,81758.89,0.0,0.29926,0.00025,14.67051]
[1778056642591,32.65,81758.89,0.0,0.29926,0.00025,14.67051]
[1778056643242,32.65,81762.23,0.0,0.3001,0.00025,14.68968]
[1778056643978,32.65,81762.23,0.0,0.3001,0.00025,14.68968]
[1778056643999,32.65,81762.23,0.0,0.3001,0.00025,14.68968]
[1778056644043,32.65,81766.23,0.0,0.3011,0.00025,14.71264]
[1778056647577,32.64,81765.58,0.0,0.3009,0.00025,14.7081]
[1778056647606,32.64,81765.58,0.0,0.3009,0.00025,14.7081]
[1778056647966,32.64,81766.39,0.0,0.3011,0.00025,14.71268]
[1778056648713,32.64,81766.39,0.0,0.3011,0.00025,14.71268]
[1778056648750,32.64,81766.39,0.0,0.3011,0.00025,14.71268]
[1778056649225,32.64,81766.82,0.0,0.30121,0.00025,14.71515]
[1778056653081,32.64,81766.86,0.0,0.30115,0.00025,14.70845]
[1778056653110,32.64,81766.86,0.0,0.30115,0.00025,14.70845]
[1778056653181,32.64,81767.63,0.0,0.30134,0.00025,14.7128]
[1778056655099,32.64,81767.63,0.0,0.30133,0.00025,14.71273]
[1778056655128,32.64,81767.63,0.0,0.30133,0.00025,14.71273]
[1778056655229,32.64,81764.98,0.0,0.30066,0.00025,14.69743]
[1778056656164,32.64,81764.98,0.0,0.30066,0.00025,14.69743]
[1778056656199,32.64,81759.71,0.0,0.29933,0.00025,14.66691]
[1778056657618,32.64,81759.91,0.0,0.29938,0.00025,14.66807]
[1778056658129,32.64,81759.91,0.0,0.29938,0.00025,14.66807]
[1778056658871,32.63,81758.87,0.0,0.29911,0.00025,14.66195]
[1778056659313,32.63,81759.09,0.0,0.29916,0.00025,14.66312]
[1778056660936,32.63,81760.61,0.0,0.29954,0.00025,14.67181]
[1778056661142,32.63,81758.83,0.0,0.29909,0.00025,14.66141]
[1778056661971,32.63,81758.83,0.0,0.29909,0.00025,14.66141]
[1778056661974,32.63,81758.83,0.0,0.29909,0.00025,14.66141]
[1778056662029,32.63,81758.83,0.0,0.29909,0.00025,14.66141]
[1778056662047,32.63,81758.83,0.0,0.29909,0.00025,14.66141]
[1778056662083,32.63,81753.07,0.0,0.29763,0.00025,14.62789]
[1778056663090,32.63,81753.07,0.0,0.29763,0.00025,14.62789]
[1778056663136,32.62,81744.56,0.0,0.29542,0.00025,14.57649]
[1778056663365,32.62,81744.56,0.0,0.29542,0.00025,14.57649]
[1778056663890,32.62,81744.56,0.0,0.29542,0.00025,14.57649]
[1778056663943,32.62,81744.56,0.0,0.29542,0.00025,14.57649]
[1778056664079,32.62,81744.56,0.0,0.29542,0.00025,14.57635]
[1778056665392,32.61,81742.81,0.0,0.29494,0.00025,14.56514]
[1778056666092,32.61,81742.25,0.0,0.29479,0.00025,14.56177]
[1778056668071,32.61,81741.52,0.0,0.29461,0.00025,14.55739]
[1778056668093,32.61,81741.52,0.0,0.29461,0.00025,14.55739]
[1778056668104,32.61,81741.52,0.0,0.29461,0.00025,14.55739]
[1778056668210,32.6,81740.41,0.0,0.29426,0.00025,14.54923]
[1778056668854,32.6,81740.41,0.0,0.29426,0.00025,14.54923]
[1778056669451,32.6,81740.2,0.0,0.2942,0.00025,14.54799]
[1778056671459,32.59,81733.84,0.0,0.29256,0.00025,14.50905]
[1778056673545,32.59,81732.64,0.0,0.29224,0.00025,14.5016]
[1778056676195,32.58,81734.88,0.0,0.29279,0.00025,14.51467]
[1778056676268,32.58,81734.73,0.0,0.29275,0.00025,14.51365]
[1778056681749,32.58,81734.33,0.0,0.29263,0.00025,14.51082]
[1778056687240,32.58,81730.85,0.0,0.29173,0.00025,14.4895]
[1778056690272,32.57,81730.45,0.0,0.29162,0.00025,14.48677]
[1778056690680,32.57,81728.51,0.0,0.29113,0.00025,14.47502]
[1778056690718,32.57,81728.51,0.0,0.29113,0.00025,14.47502]
[1778056690745,32.57,81728.51,0.0,0.29113,0.00025,14.47502]
[1778056690926,32.57,81728.51,0.0,0.29113,0.00025,14.47502]
[1778056691284,32.57,81728.51,0.0,0.29113,0.00025,14.47502]
[1778056691269,32.57,81727.42,0.0,0.29084,0.00025,14.46819]
[1778056692276,32.56,81718.15,0.0,0.28845,0.00025,14.41073]
[1778056694867,32.55,81714.05,0.0,0.2874,0.00025,14.3852]
[1778056694894,32.55,81714.05,0.0,0.2874,0.00025,14.3852]
[1778056694903,32.55,81714.05,0.0,0.2874,0.00025,14.3852]
[1778056695630,32.55,81714.62,0.0,0.28752,0.00025,14.38794]
[1778056695647,32.55,81714.62,0.0,0.28752,0.00025,14.38794]
[1778056695859,32.55,81714.62,0.0,0.28752,0.00025,14.38794]
[1778056698319,32.54,81720.91,0.0,0.28906,0.00025,14.42544]
[1778056699325,32.54,81727.43,0.0,0.29068,0.00025,14.46447]
[1778056704360,32.54,81723.35,0.0,0.28964,0.00025,14.43945]
[1778056706701,32.54,81724.81,0.0,0.28999,0.00025,14.44789]
[1778056706718,32.54,81724.81,0.0,0.28999,0.00025,14.44789]
[1778056708050,32.54,81725.48,0.0,0.29016,0.00025,14.45191]
[1778056709394,32.53,81720.39,0.0,0.28888,0.00025,14.42109]
[1778056709878,32.53,81720.39,0.0,0.28888,0.00025,14.42109]
[1778056710180,32.53,81720.39,0.0,0.28888,0.00025,14.42109]
[1778056710190,32.53,81720.39,0.0,0.28888,0.00025,14.42109]
[1778056710875,32.53,81719.3,0.0,0.2886,0.00025,14.41443]
[1778056711903,32.53,81719.63,0.0,0.28861,0.00025,14.40955]
[1778056712072,32.53,81719.63,0.0,0.28861,0.00025,14.40955]
[1778056712088,32.53,81719.63,0.0,0.28861,0.00025,14.40955]
[1778056712416,32.53,81719.67,0.0,0.28862,0.00025,14.40971]
[1778056712840,32.53,81719.67,0.0,0.28862,0.00025,14.40971]
[1778056712856,32.53,81719.67,0.0,0.28862,0.00025,14.40971]
[1778056713235,32.53,81719.67,0.0,0.28862,0.00025,14.40971]
[1778056713423,32.53,81719.72,0.0,0.2886,0.00025,14.40925]
[1778056718336,32.49,81716.69,0.0,0.28761,0.00025,14.38539]
[1778056718671,32.47,81715.27,0.0,0.28717,0.00025,14.37474]
[1778056718714,32.47,81715.27,0.0,0.28717,0.00025,14.37474]
[1778056719019,32.47,81715.27,0.0,0.28717,0.00025,14.37474]
[1778056719077,32.46,81712.12,0.0,0.2863,0.00025,14.35353]
[1778056720369,32.46,81705.44,0.0,0.28464,0.00025,14.31274]
[1778056720896,32.46,81705.44,0.0,0.28464,0.00025,14.31274]
[1778056720904,32.46,81705.44,0.0,0.28464,0.00025,14.31274]
[1778056722493,32.45,81703.92,0.0,0.28421,0.00025,14.30216]
[1778056722844,32.45,81703.92,0.0,0.28421,0.00025,14.30216]
[1778056722924,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724043,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724069,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724109,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724118,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724125,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724331,32.44,81703.67,0.0,0.28406,0.00025,14.29843]
[1778056724382,32.44,81699.85,0.0,0.28311,0.00025,14.27494]
[1778056724584,32.44,81699.85,0.0,0.28311,0.00025,14.27494]
[1778056724726,32.44,81699.85,0.0,0.28311,0.00025,14.27494]
[1778056725123,32.44,81699.85,0.0,0.28311,0.00025,14.27494]
[1778056725224,32.42,81691.26,0.0,0.28088,0.00025,14.219]
[1778056725979,32.42,81691.26,0.0,0.28088,0.00025,14.219]
[1778056726020,32.42,81691.26,0.0,0.28088,0.00025,14.219]
[1778056726027,32.42,81684.02,0.0,0.27909,0.00025,14.17392]
[1778056727363,32.42,81684.02,0.0,0.27909,0.00025,14.17392]
[1778056727587,32.41,81681.32,0.0,0.27837,0.00025,14.15542]
[1778056729628,32.4,81681.32,0.0,0.2783,0.00025,14.1538]
[1778056729771,32.4,81681.32,0.0,0.2783,0.00025,14.1538]
[1778056729950,32.4,81681.32,0.0,0.2783,0.00025,14.1538]
[1778056730000,32.4,81681.32,0.0,0.2783,0.00025,14.1538]
[1778056730012,32.4,81681.32,0.0,0.2783,0.00025,14.1538]
[1778056730290,32.38,81678.03,0.0,0.27738,0.00025,14.13041]
[1778056731244,32.38,81678.03,0.0,0.27738,0.00025,14.13041]
[1778056731342,32.36,81663.53,0.0,0.27373,0.00024,14.03618]
[1778056732098,32.36,81663.53,0.0,0.27373,0.00024,14.03618]
[1778056732115,32.36,81663.53,0.0,0.27373,0.00024,14.03618]
[1778056732995,32.36,81659.78,0.0,0.27282,0.00024,14.0123]
[1778056733010,32.36,81659.78,0.0,0.27282,0.00024,14.0123]
[1778056733294,32.36,81661.09,0.0,0.2731,0.00024,14.01958]
[1778056734242,32.36,81661.09,0.0,0.2731,0.00024,14.01958]
[1778056734274,32.36,81661.09,0.0,0.2731,0.00024,14.01958]
[1778056734312,32.35,81664.09,0.0,0.27382,0.00024,14.03847]
[1778056734578,32.35,81664.09,0.0,0.27382,0.00024,14.03847]
[1778056736239,32.35,81663.76,0.0,0.27374,0.00024,14.03637]
[1778056739512,32.32,81657.01,0.0,0.27185,0.00024,13.98721]
[1778056742127,32.32,81656.74,0.0,0.27179,0.00024,13.98548]
[1778056742147,32.32,81656.74,0.0,0.27179,0.00024,13.98548]
[1778056742172,32.32,81656.74,0.0,0.27179,0.00024,13.98548]
[1778056742317,32.32,81656.74,0.0,0.27179,0.00024,13.98548]
[1778056742384,32.31,81655.97,0.0,0.27155,0.00024,13.9791]
[1778056742835,32.31,81649.54,0.0,0.26998,0.00024,13.93777]
[1778056745106,32.31,81639.84,0.0,0.26767,0.00024,13.87593]
[1778056747312,32.31,81637.8,0.0,0.26717,0.00024,13.86269]
[1778056747375,32.32,81639.4,0.0,0.26759,0.00024,13.87387]
[1778056747651,32.32,81639.4,0.0,0.26759,0.00024,13.87387]
[1778056747834,32.32,81639.4,0.0,0.26759,0.00024,13.87387]
[1778056747856,32.32,81639.4,0.0,0.26759,0.00024,13.87387]
[1778056747908,32.32,81639.4,0.0,0.26759,0.00024,13.87387]
[1778056748018,32.32,81633.0,0.0,0.26605,0.00024,13.83235]
[1778056749402,32.32,81633.0,0.0,0.26605,0.00024,13.83235]
[1778056749152,32.32,81625.28,0.0,0.26419,0.00024,13.78192]
[1778056750266,32.32,81625.28,0.0,0.26419,0.00024,13.78192]
[1778056750315,32.32,81625.28,0.0,0.26419,0.00024,13.78192]
[1778056750448,32.32,81615.96,0.0,0.26196,0.00024,13.72082]
[1778056750567,32.32,81615.96,0.0,0.26196,0.00024,13.72082]
[1778056750605,32.32,81615.96,0.0,0.26196,0.00024,13.72082]
[1778056750905,32.32,81615.96,0.0,0.26196,0.00024,13.72082]
[1778056751424,32.32,81605.32,0.0,0.25942,0.00024,13.65042]
[1778056751736,32.32,81605.32,0.0,0.25942,0.00024,13.65042]
[1778056751758,32.32,81605.32,0.0,0.25942,0.00024,13.65042]
[1778056752300,32.32,81605.32,0.0,0.25942,0.00024,13.65042]
[1778056752400,32.32,81598.44,0.0,0.25779,0.00024,13.60467]
[1778056752948,32.32,81598.44,0.0,0.25779,0.00024,13.60467]
[1778056753535,32.32,81595.51,0.0,0.2571,0.00024,13.58527]
[1778056753554,32.32,81595.51,0.0,0.2571,0.00024,13.58527]
[1778056753567,32.32,81595.51,0.0,0.2571,0.00024,13.58527]
[1778056753713,32.32,81595.51,0.0,0.2571,0.00024,13.58527]
[1778056755529,32.32,81594.96,0.0,0.25697,0.00024,13.58171]
[1778056755582,32.32,81594.96,0.0,0.25697,0.00024,13.58171]
[1778056759210,32.32,81593.66,0.0,0.25667,0.00024,13.57324]
[1778056759245,32.32,81593.66,0.0,0.25667,0.00024,13.57324]
[1778056759256,32.32,81596.92,0.0,0.25745,0.00024,13.59526]
[1778056759639,32.32,81596.92,0.0,0.25745,0.00024,13.59526]
[1778056760349,32.32,81596.92,0.0,0.25745,0.00024,13.59526]
[1778056760386,32.32,81596.92,0.0,0.25745,0.00024,13.59526]
[1778056760434,32.33,81602.81,0.0,0.25886,0.00024,13.6348]
[1778056761403,32.33,81602.81,0.0,0.25886,0.00024,13.6348]
[1778056761221,32.33,81613.42,0.0,0.2614,0.00024,13.70521]
[1778056761774,32.33,81613.42,0.0,0.2614,0.00024,13.70521]
[1778056762902,32.33,81613.42,0.0,0.2614,0.00024,13.70521]
[1778056762917,32.33,81613.42,0.0,0.2614,0.00024,13.70521]
[1778056763002,32.33,81620.23,0.0,0.26303,0.00024,13.75013]
[1778056763659,32.33,81620.23,0.0,0.26303,0.00024,13.75013]
[1778056763678,32.33,81620.23,0.0,0.26303,0.00024,13.75013]
[1778056763684,32.33,81620.23,0.0,0.26303,0.00024,13.75013]
[1778056764222,32.33,81620.23,0.0,0.26303,0.00024,13.75013]
[1778056764255,32.33,81620.23,0.0,0.26303,0.00024,13.75013]
[1778056764303,32.33,81615.35,0.0,0.26186,0.00024,13.71808]
[1778056764501,32.33,81615.35,0.0,0.26186,0.00024,13.71808]
[1778056764521,32.33,81615.35,0.0,0.26186,0.00024,13.71808]
[1778056764795,32.33,81615.35,0.0,0.26186,0.00024,13.71808]
[1778056764817,32.33,81615.35,0.0,0.26186,0.00024,13.71808]
[1778056766576,32.33,81610.17,0.0,0.26063,0.00024,13.68394]
[1778056766676,32.33,81610.17,0.0,0.26063,0.00024,13.68394]
[1778056767161,32.33,81610.17,0.0,0.26063,0.00024,13.68394]
[1778056767185,32.33,81610.17,0.0,0.26063,0.00024,13.68394]
[1778056767217,32.33,81610.55,0.0,0.26073,0.00024,13.68673]
[1778056767702,32.33,81610.55,0.0,0.26073,0.00024,13.68673]
[1778056767715,32.33,81610.55,0.0,0.26073,0.00024,13.68673]
[1778056768591,32.33,81611.05,0.0,0.26085,0.00024,13.69004]
[1778056768823,32.33,81611.05,0.0,0.26085,0.00024,13.69004]
[1778056773857,32.33,81611.64,0.0,0.26094,0.00024,13.68762]
[1778056775621,32.33,81612.3,0.0,0.2611,0.00024,13.69209]
[1778056775640,32.33,81612.3,0.0,0.2611,0.00024,13.69209]
[1778056775722,32.33,81612.42,0.0,0.26113,0.00024,13.69288]
[1778056780137,32.34,81614.67,0.0,0.26168,0.00024,13.70811]
[1778056780155,32.34,81614.67,0.0,0.26168,0.00024,13.70811]
[1778056780238,32.34,81614.82,0.0,0.26172,0.00024,13.70926]
[1778056780671,32.34,81614.82,0.0,0.26172,0.00024,13.70926]
[1778056781363,32.34,81614.12,0.0,0.26155,0.00024,13.70464]
[1778056786948,32.34,81615.07,0.0,0.2618,0.00024,13.71135]
[1778056791983,32.34,81618.57,0.0,0.26263,0.00024,13.73426]
[1778056794374,32.34,81618.36,0.0,0.26257,0.00024,13.73272]
[1778056794475,32.34,81622.02,0.0,0.26344,0.00024,13.75651]
[1778056795221,32.34,81622.02,0.0,0.26344,0.00024,13.75651]
[1778056795246,32.34,81622.02,0.0,0.26344,0.00024,13.75651]
[1778056796426,32.33,81621.86,0.0,0.2634,0.00024,13.75537]
[1778056796445,32.33,81621.86,0.0,0.2634,0.00024,13.75537]
[1778056797093,32.33,81623.2,0.0,0.26372,0.00024,13.76415]
[1778056797106,32.33,81623.2,0.0,0.26372,0.00024,13.76415]
[1778056798231,32.33,81629.68,0.0,0.26527,0.00024,13.80633]
[1778056798863,32.33,81629.68,0.0,0.26527,0.00024,13.80633]
[1778056803022,32.33,81626.65,0.0,0.26453,0.00024,13.78629]
[1778056804936,32.33,81625.89,0.0,0.26435,0.00024,13.78145]
[1778056804962,32.33,81625.89,0.0,0.26435,0.00024,13.78145]
[1778056806368,32.33,81625.69,0.0,0.26431,0.00024,13.78026]
[1778056806405,32.33,81625.69,0.0,0.26431,0.00024,13.78026]
[1778056806468,32.33,81628.82,0.0,0.26506,0.00024,13.80072]
[1778056808188,32.33,81628.93,0.0,0.26509,0.00024,13.8015]
[1778056808213,32.33,81628.93,0.0,0.26509,0.00024,13.8015]
[1778056808254,32.33,81629.27,0.0,0.26518,0.00024,13.80376]
[1778056809928,32.33,81628.65,0.0,0.26503,0.00024,13.79975]
[1778056809947,32.33,81628.65,0.0,0.26503,0.00024,13.79975]
[1778056810109,32.33,81628.65,0.0,0.26503,0.00024,13.79978]
[1778056810796,32.33,81628.65,0.0,0.26503,0.00024,13.79978]
[1778056811895,32.34,81629.27,0.0,0.26518,0.00024,13.8039]
[1778056812124,32.34,81629.57,0.0,0.26525,0.00024,13.80586]
[1778056817159,32.34,81631.54,0.0,0.26574,0.00024,13.81894]
[1778056822193,32.34,81629.85,0.0,0.26534,0.00024,13.8081]
[1778056823267,32.34,81622.2,0.0,0.2635,0.00024,13.75807]
[1778056826425,32.34,81620.86,0.0,0.26318,0.00024,13.74939]
[1778056827191,32.34,81620.25,0.0,0.26304,0.00024,13.74556]
[1778056829847,32.34,81615.43,0.0,0.26189,0.00024,13.71388]
[1778056835424,32.34,81618.65,0.0,0.26259,0.00024,13.72817]
[1778056841328,32.34,81613.22,0.0,0.26127,0.00024,13.69204]
[1778056845983,32.34,81613.96,0.0,0.26144,0.00024,13.69658]
[1778056846011,32.34,81613.96,0.0,0.26144,0.00024,13.69658]
[1778056846026,32.34,81613.96,0.0,0.26144,0.00024,13.69658]
[1778056851396,32.33,81609.18,0.0,0.26026,0.00024,13.66401]
[1778056856252,32.33,81610.14,0.0,0.26048,0.00024,13.67018]
[1778056856433,32.33,81611.68,0.0,0.26085,0.00024,13.68031]
[1778056858771,32.33,81609.62,0.0,0.26035,0.00024,13.66657]
[1778056859455,32.33,81608.72,0.0,0.26014,0.00024,13.66057]
[1778056861351,32.33,81609.24,0.0,0.26026,0.00024,13.66397]
[1778056861467,32.33,81609.71,0.0,0.26037,0.00024,13.66703]
[1778056861912,32.33,81609.71,0.0,0.26037,0.00024,13.66703]
[1778056862475,32.33,81611.42,0.0,0.26077,0.00024,13.67829]
[1778056863144,32.33,81611.42,0.0,0.26077,0.00024,13.67829]
[1778056863483,32.33,81611.29,0.0,0.26074,0.00024,13.67731]
[1778056863621,32.33,81611.29,0.0,0.26074,0.00024,13.67731]
[1778056864489,32.33,81611.45,0.0,0.26078,0.00024,13.67831]
[1778056866379,32.33,81611.45,0.0,0.26077,0.00024,13.67825]
[1778056866503,32.33,81612.55,0.0,0.26104,0.00024,13.68552]
[1778056868053,32.33,81612.35,0.0,0.26099,0.00024,13.68413]
[1778056868138,32.32,81612.21,0.0,0.26095,0.00024,13.68314]
[1778056873527,32.32,81611.9,0.0,0.26087,0.00024,13.68083]
[1778056873966,32.32,81613.45,0.0,0.26123,0.00024,13.69093]
[1778056874561,32.32,81613.45,0.0,0.2612,0.00024,13.69017]
[1778056877638,32.3,81616.95,0.0,0.26193,0.00024,13.71019]
[1778056877656,32.3,81616.95,0.0,0.26193,0.00024,13.71019]
[1778056878588,32.3,81617.55,0.0,0.26203,0.00024,13.71312]
[1778056880129,32.3,81621.82,0.0,0.26306,0.00024,13.74131]
[1778056880251,32.3,81621.82,0.0,0.26306,0.00024,13.74131]
[1778056880602,32.3,81625.91,0.0,0.26404,0.00024,13.76816]
[1778056881086,32.3,81625.91,0.0,0.26404,0.00024,13.76816]
[1778056881742,32.3,81626.14,0.0,0.2641,0.00024,13.76976]
[1778056881804,32.3,81626.14,0.0,0.2641,0.00024,13.76976]
[1778056883014,32.3,81625.69,0.0,0.26399,0.00024,13.76681]
[1778056883210,32.3,81625.69,0.0,0.26399,0.00024,13.76681]
[1778056883827,32.3,81626.08,0.0,0.26409,0.00024,13.76946]
[1778056888297,32.3,81627.95,0.0,0.26454,0.00024,13.78185]
[1778056888507,32.3,81630.02,0.0,0.26504,0.00024,13.79547]
[1778056889327,32.3,81630.02,0.0,0.26504,0.00024,13.79547]
[1778056889350,32.3,81630.02,0.0,0.26504,0.00024,13.79547]
[1778056889894,32.3,81632.14,0.0,0.26555,0.00024,13.80932]
[1778056895529,32.3,81636.5,0.0,0.26653,0.00024,13.8309]
[1778056896420,32.3,81635.16,0.0,0.26621,0.00024,13.82221]
[1778056896438,32.3,81635.16,0.0,0.26621,0.00024,13.82221]
[1778056896445,32.3,81635.16,0.0,0.26621,0.00024,13.82221]
[1778056898265,32.3,81635.31,0.0,0.26625,0.00024,13.82324]
[1778056898596,32.3,81636.07,0.0,0.26644,0.00024,13.82822]
[1778056903614,32.3,81636.3,0.0,0.26648,0.00024,13.82947]
[1778056908644,32.3,81640.86,0.0,0.26757,0.00024,13.85878]
[1778056910258,32.3,81640.86,0.0,0.26757,0.00024,13.85878]
[1778056910280,32.3,81640.86,0.0,0.26757,0.00024,13.85878]
[1778056910428,32.3,81640.86,0.0,0.26757,0.00024,13.85878]
[1778056910455,32.3,81640.86,0.0,0.26757,0.00024,13.85878]
[1778056910528,32.29,81647.05,0.0,0.26906,0.00024,13.89869]
[1778056911628,32.29,81647.05,0.0,0.26906,0.00024,13.89869]
[1778056911683,32.29,81647.05,0.0,0.26906,0.00024,13.89869]
[1778056912293,32.29,81643.78,0.0,0.26827,0.00024,13.87741]
[1778056914224,32.29,81642.95,0.0,0.26807,0.00024,13.87204]
[1778056914249,32.29,81642.95,0.0,0.26807,0.00024,13.87204]
[1778056916289,32.29,81642.55,0.0,0.26797,0.00024,13.86948]
[1778056916683,32.29,81644.35,0.0,0.26841,0.00024,13.88116]
[1778056916701,32.29,81644.35,0.0,0.26841,0.00024,13.88116]
[1778056916856,32.29,81644.35,0.0,0.26841,0.00024,13.88116]
[1778056918209,32.29,81644.35,0.0,0.26841,0.00024,13.88116]
[1778056918293,32.29,81644.44,0.0,0.26843,0.00024,13.88176]
[1778056920756,32.29,81645.29,0.0,0.26864,0.00024,13.88727]
[1778056920801,32.29,81645.29,0.0,0.26864,0.00024,13.88727]
[1778056921169,32.29,81645.29,0.0,0.26864,0.00024,13.88727]
[1778056921474,32.29,81648.91,0.0,0.26952,0.00024,13.91068]
[1778056921694,32.29,81648.91,0.0,0.26952,0.00024,13.91068]
[1778056921840,32.29,81648.91,0.0,0.26952,0.00024,13.91068]
[1778056921943,32.29,81648.91,0.0,0.26952,0.00024,13.91068]
[1778056922279,32.29,81648.91,0.0,0.26952,0.00024,13.91068]
[1778056922356,32.29,81648.91,0.0,0.26952,0.00024,13.91068]
[1778056922380,32.3,81658.66,0.0,0.27189,0.00024,13.97346]
[1778056923154,32.3,81670.99,0.0,0.27491,0.00025,14.05212]
[1778056924483,32.3,81673.53,0.0,0.27553,0.00025,14.06828]
[1778056925924,32.3,81672.5,0.0,0.27528,0.00025,14.06176]
[1778056925947,32.3,81672.5,0.0,0.27528,0.00025,14.06176]
[1778056925961,32.3,81672.5,0.0,0.27528,0.00025,14.06176]
[1778056927093,32.3,81671.13,0.0,0.27494,0.00025,14.05306]
[1778056927195,32.3,81671.06,0.0,0.27492,0.00025,14.05254]
[1778056927764,32.3,81671.06,0.0,0.27492,0.00025,14.05254]
[1778056927782,32.3,81671.06,0.0,0.27492,0.00025,14.05254]
[1778056928379,32.3,81671.06,0.0,0.27492,0.00025,14.05254]
[1778056928476,32.29,81669.0,0.0,0.27442,0.00025,14.03937]
[1778056934588,32.3,81666.22,0.0,0.27374,0.00024,14.02175]
[1778056934608,32.3,81672.25,0.0,0.27522,0.00025,14.06014]
[1778056939252,32.29,81672.1,0.0,0.27517,0.00025,14.0589]
[1778056939324,32.29,81673.1,0.0,0.27541,0.00025,14.06523]
[1778056941963,32.29,81673.11,0.0,0.27542,0.00025,14.06525]
[1778056942449,32.29,81673.11,0.0,0.27542,0.00025,14.06525]
[1778056943059,32.29,81674.12,0.0,0.27566,0.00025,14.07163]
[1778056943099,32.29,81673.97,0.0,0.27562,0.00025,14.07065]
[1778056943713,32.29,81673.97,0.0,0.27562,0.00025,14.07065]
[1778056944503,32.29,81673.97,0.0,0.27562,0.00025,14.07065]
[1778056948929,32.29,81675.4,0.0,0.27597,0.00025,14.07949]
[1778056948955,32.29,81675.4,0.0,0.27597,0.00025,14.07949]
[1778056948970,32.29,81675.4,0.0,0.27597,0.00025,14.07949]
[1778056949411,32.29,81675.4,0.0,0.27597,0.00025,14.07949]
[1778056949434,32.29,81675.4,0.0,0.27597,0.00025,14.07949]
[1778056949474,32.29,81671.61,0.0,0.27503,0.00025,14.05542]
[1778056950562,32.29,81671.61,0.0,0.27503,0.00025,14.05542]
[1778056950663,32.29,81669.6,0.0,0.27454,0.00025,14.0426]
[1778056956177,32.29,81668.82,0.0,0.27425,0.00025,14.03008]
[1778056960206,32.28,81674.51,0.0,0.27563,0.00025,14.06576]
[1778056961933,32.28,81674.91,0.0,0.27572,0.00025,14.06815]
[1778056961953,32.28,81674.91,0.0,0.27572,0.00025,14.06815]
[1778056962760,32.28,81675.39,0.0,0.27583,0.00025,14.07108]
[1778056966656,32.28,81676.51,0.0,0.27611,0.00025,14.0782]
[1778056966663,32.28,81676.51,0.0,0.27611,0.00025,14.0782]
[1778056969004,32.28,81675.99,0.0,0.27599,0.00025,14.07504]
[1778056969045,32.28,81675.99,0.0,0.27599,0.00025,14.07504]
[1778056969066,32.28,81675.99,0.0,0.27599,0.00025,14.07504]
[1778056969268,32.28,81676.37,0.0,0.27608,0.00025,14.07751]
[1778056970035,32.28,81676.37,0.0,0.27608,0.00025,14.07751]
[1778056970900,32.28,81676.92,0.0,0.27622,0.00025,14.08099]
[1778056970910,32.28,81676.92,0.0,0.27622,0.00025,14.08099]
[1778056970931,32.28,81676.92,0.0,0.27622,0.00025,14.08099]
[1778056971570,32.28,81676.48,0.0,0.2761,0.00025,14.07808]
[1778056972815,32.28,81676.48,0.0,0.2761,0.00025,14.07808]
[1778056973530,32.28,81676.03,0.0,0.27599,0.00025,14.07509]
[1778056974571,32.28,81676.03,0.0,0.27599,0.00025,14.07509]
[1778056974625,32.28,81676.03,0.0,0.27599,0.00025,14.07509]
[1778056974834,32.28,81675.68,0.0,0.2759,0.00025,14.07288]
[1778056975686,32.28,81678.06,0.0,0.27649,0.00025,14.08789]
[1778056978005,32.28,81674.27,0.0,0.27556,0.00025,14.06393]
[1778056978028,32.28,81674.27,0.0,0.27556,0.00025,14.06393]
[1778056978574,32.28,81674.27,0.0,0.27556,0.00025,14.06393]
[1778056978607,32.28,81674.27,0.0,0.27556,0.00025,14.06393]
[1778056978675,32.28,81674.01,0.0,0.27549,0.00025,14.06228]
[1778056979151,32.28,81674.01,0.0,0.27549,0.00025,14.06228]
[1778056979177,32.28,81674.01,0.0,0.27549,0.00025,14.06228]
[1778056980159,32.28,81674.01,0.0,0.27549,0.00025,14.06232]
[1778056980177,32.28,81674.01,0.0,0.27549,0.00025,14.06232]
[1778056980186,32.28,81674.01,0.0,0.27549,0.00025,14.06232]
[1778056980239,32.28,81674.01,0.0,0.27549,0.00025,14.06232]
[1778056980266,32.28,81674.01,0.0,0.27549,0.00025,14.06232]
[1778056980424,32.28,81670.98,0.0,0.27475,0.00025,14.04311]
[1778056983052,32.28,81668.89,0.0,0.27424,0.00025,14.02981]
[1778056983099,32.28,81668.89,0.0,0.27424,0.00025,14.02981]
[1778056983305,32.28,81668.89,0.0,0.27424,0.00025,14.02981]
[1778056984786,32.28,81668.5,0.0,0.27414,0.00025,14.02727]
[1778056984805,32.28,81668.5,0.0,0.27414,0.00025,14.02727]
[1778056985387,32.28,81672.92,0.0,0.27523,0.00025,14.05543]
[1778056989626,32.28,81672.17,0.0,0.27505,0.00025,14.05077]
[1778056989641,32.28,81672.17,0.0,0.27505,0.00025,14.05077]
[1778056992126,32.28,81674.89,0.0,0.27572,0.00025,14.06809]
[1778056992437,32.28,81675.44,0.0,0.27585,0.00025,14.0716]
[1778056994533,32.28,81679.03,0.0,0.27674,0.00025,14.09432]
[1778056994548,32.28,81681.16,0.0,0.27726,0.00025,14.10775]
[1778056995596,32.28,81675.36,0.0,0.27583,0.00025,14.07098]
[1778056998195,32.28,81671.89,0.0,0.27498,0.00025,14.04904]
[1778056998209,32.28,81671.89,0.0,0.27498,0.00025,14.04904]
[1778057000495,32.28,81677.41,0.0,0.27634,0.00025,14.08411]
[1778057005530,32.28,81675.39,0.0,0.27584,0.00025,14.07136]
[1778057010565,32.28,81677.89,0.0,0.27646,0.00025,14.08716]
[1778057015601,32.28,81675.46,0.0,0.27579,0.00025,14.06489]
[1778057020636,32.28,81676.02,0.0,0.27592,0.00025,14.06842]
[1778057021058,32.28,81676.02,0.0,0.27592,0.00025,14.06842]
[1778057021645,32.28,81676.94,0.0,0.27615,0.00025,14.07425]
[1778057027684,32.28,81681.48,0.0,0.27727,0.00025,14.10286]
[1778057027952,32.28,81681.48,0.0,0.27727,0.00025,14.10286]
[1778057027958,32.28,81681.48,0.0,0.27727,0.00025,14.10286]
[1778057030104,32.28,81681.73,0.0,0.27733,0.00025,14.1044]
[1778057031416,32.28,81681.73,0.0,0.27733,0.00025,14.10448]
[1778057033202,32.28,81676.63,0.0,0.27608,0.00025,14.07234]
[1778057033215,32.28,81676.63,0.0,0.27608,0.00025,14.07234]
[1778057035455,32.28,81676.64,0.0,0.27608,0.00025,14.07244]
[1778057035487,32.28,81676.64,0.0,0.27608,0.00025,14.07244]
[1778057037474,32.28,81676.5,0.0,0.27605,0.00025,14.07156]
[1778057037500,32.28,81676.5,0.0,0.27605,0.00025,14.07156]
[1778057040511,32.28,81675.85,0.0,0.27589,0.00025,14.06746]
[1778057041063,32.28,81675.82,0.0,0.27588,0.00025,14.06727]
[1778057041142,32.28,81675.82,0.0,0.27588,0.00025,14.06727]
[1778057041783,32.28,81675.52,0.0,0.2758,0.00025,14.06537]
[1778057042728,32.28,81675.52,0.0,0.2758,0.00025,14.06537]
[1778057042791,32.28,81674.98,0.0,0.27567,0.00025,14.06195]
[1778057043232,32.28,81674.98,0.0,0.27567,0.00025,14.06195]
[1778057043270,32.28,81674.98,0.0,0.27567,0.00025,14.06195]
[1778057044812,32.28,81681.16,0.0,0.27719,0.00025,14.10101]
[1778057045317,32.28,81681.16,0.0,0.27719,0.00025,14.10101]
[1778057045810,32.28,81685.83,0.0,0.27834,0.00025,14.13038]
[1778057049878,32.28,81688.73,0.0,0.27905,0.00025,14.14831]
[1778057050047,32.28,81688.23,0.0,0.27893,0.00025,14.14517]
[1778057051600,32.28,81688.23,0.0,0.27893,0.00025,14.14517]
[1778057051601,32.28,81688.23,0.0,0.27892,0.00025,14.14503]
[1778057052299,32.28,81688.23,0.0,0.27892,0.00025,14.14503]
[1778057053003,32.28,81685.22,0.0,0.27817,0.00025,14.12606]
[1778057055092,32.28,81682.04,0.0,0.27739,0.00025,14.10596]
[1778057055690,32.28,81682.04,0.0,0.27739,0.00025,14.10596]
[1778057057179,32.28,81682.2,0.0,0.27742,0.00025,14.10694]
[1778057057193,32.28,81682.2,0.0,0.27742,0.00025,14.10694]
[1778057057695,32.28,81682.2,0.0,0.27742,0.00025,14.10694]
[1778057057726,32.28,81682.2,0.0,0.27742,0.00025,14.10694]
[1778057059505,32.28,81679.72,0.0,0.27681,0.00025,14.09125]
[1778057059731,32.28,81679.72,0.0,0.27681,0.00025,14.09125]
[1778057060314,32.28,81679.28,0.0,0.2767,0.00025,14.08846]
[1778057060342,32.28,81679.28,0.0,0.2767,0.00025,14.08846]
[1778057062014,32.28,81676.83,0.0,0.2761,0.00025,14.07297]
[1778057062041,32.28,81676.83,0.0,0.2761,0.00025,14.07297]
[1778057062092,32.28,81676.83,0.0,0.2761,0.00025,14.07297]
[1778057062170,32.28,81676.83,0.0,0.2761,0.00025,14.07297]
[1778057062348,32.28,81676.83,0.0,0.2761,0.00025,14.07297]
[1778057062391,32.28,81672.0,0.0,0.27492,0.00025,14.04243]
[1778057063774,32.28,81672.0,0.0,0.27492,0.00025,14.04243]
[1778057063825,32.28,81666.86,0.0,0.27366,0.00024,14.00979]
[1778057068374,32.28,81666.25,0.0,0.27352,0.00024,14.0061]
[1778057068453,32.28,81668.89,0.0,0.27417,0.00025,14.02304]
[1778057071979,32.28,81668.83,0.0,0.27408,0.00025,14.01588]
[1778057072467,32.28,81668.83,0.0,0.27408,0.00025,14.01588]
[1778057072518,32.28,81668.87,0.0,0.2741,0.00025,14.01619]
[1778057074744,32.28,81668.87,0.0,0.27409,0.00025,14.01613]
[1778057074793,32.28,81668.38,0.0,0.27397,0.00025,14.01301]
[1778057075482,32.28,81658.03,0.0,0.27144,0.00024,13.94667]
[1778057077916,32.28,81655.51,0.0,0.27082,0.00024,13.93048]
[1778057077936,32.28,81655.51,0.0,0.27082,0.00024,13.93048]
[1778057082086,32.28,81656.47,0.0,0.27105,0.00024,13.93656]
[1778057082100,32.28,81656.47,0.0,0.27105,0.00024,13.93656]
[1778057087379,32.28,81656.91,0.0,0.27115,0.00024,13.9393]
[1778057088053,32.28,81659.12,0.0,0.27169,0.00024,13.95349]
[1778057092075,32.28,81660.79,0.0,0.2721,0.00024,13.96408]
[1778057092150,32.28,81660.52,0.0,0.27203,0.00024,13.96235]
[1778057097313,32.28,81659.95,0.0,0.27189,0.00024,13.95851]
[1778057097858,32.28,81661.5,0.0,0.27226,0.00024,13.9684]
[1778057103214,32.28,81664.39,0.0,0.27296,0.00024,13.98654]
[1778057108249,32.27,81666.7,0.0,0.27351,0.00025,14.00088]
[1778057108981,32.27,81666.7,0.0,0.27351,0.00025,14.00088]
[1778057108995,32.27,81666.7,0.0,0.27351,0.00025,14.00088]
[1778057112939,32.27,81665.56,0.0,0.27321,0.00024,13.99314]
[1778057112975,32.27,81665.56,0.0,0.27321,0.00024,13.99314]
[1778057113909,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057113937,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057113954,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057113971,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057113987,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057114004,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057114010,32.27,81665.69,0.0,0.27324,0.00024,13.99397]
[1778057114636,32.27,81668.48,0.0,0.27392,0.00025,14.01167]
[1778057115680,32.27,81676.01,0.0,0.27577,0.00025,14.05953]
[1778057120860,32.27,81676.14,0.0,0.27579,0.00025,14.06009]
[1778057122599,32.27,81676.74,0.0,0.27594,0.00025,14.06381]
[1778057122616,32.27,81676.74,0.0,0.27594,0.00025,14.06381]
[1778057122638,32.27,81676.74,0.0,0.27594,0.00025,14.06381]
[1778057122845,32.27,81676.74,0.0,0.27594,0.00025,14.06381]
[1778057122946,32.27,81678.53,0.0,0.27637,0.00025,14.07508]
[1778057124434,32.27,81676.28,0.0,0.27582,0.00025,14.06083]
[1778057125760,32.27,81676.08,0.0,0.27577,0.00025,14.05944]
[1778057125791,32.27,81676.08,0.0,0.27577,0.00025,14.05944]
[1778057125971,32.27,81676.47,0.0,0.27586,0.00025,14.06181]
[1778057128856,32.27,81677.54,0.0,0.27611,0.00025,14.06839]
[1778057128883,32.27,81677.54,0.0,0.27611,0.00025,14.06839]
[1778057128935,32.27,81677.54,0.0,0.27611,0.00025,14.06839]
[1778057128984,32.26,81679.78,0.0,0.27666,0.00025,14.08237]
[1778057134476,32.26,81684.06,0.0,0.27762,0.00025,14.10212]
[1778057135774,32.26,81685.5,0.0,0.27798,0.00025,14.1111]
[1778057135807,32.26,81685.5,0.0,0.27798,0.00025,14.1111]
[1778057135838,32.26,81685.5,0.0,0.27798,0.00025,14.1111]
[1778057135897,32.26,81687.01,0.0,0.27835,0.00025,14.1205]
[1778057136341,32.26,81687.01,0.0,0.27835,0.00025,14.1205]
[1778057136351,32.26,81687.01,0.0,0.27835,0.00025,14.1205]
[1778057136989,32.26,81687.01,0.0,0.27835,0.00025,14.1205]
[1778057138598,32.26,81689.46,0.0,0.27895,0.00025,14.13588]
[1778057141984,32.26,81689.23,0.0,0.27889,0.00025,14.13429]
[1778057141999,32.26,81689.23,0.0,0.27889,0.00025,14.13429]
[1778057142217,32.25,81687.11,0.0,0.27833,0.00025,14.12003]
[1778057142487,32.25,81687.11,0.0,0.27833,0.00025,14.12003]
[1778057147522,32.25,81686.39,0.0,0.27813,0.00025,14.11503]
[1778057148171,32.25,81686.39,0.0,0.27813,0.00025,14.11503]
[1778057148201,32.25,81686.39,0.0,0.27813,0.00025,14.11503]
[1778057148204,32.25,81686.39,0.0,0.27813,0.00025,14.11503]
[1778057148740,32.25,81696.69,0.0,0.28068,0.00025,14.1795]
[1778057149432,32.25,81696.69,0.0,0.28068,0.00025,14.1795]
[1778057149454,32.25,81696.69,0.0,0.28068,0.00025,14.1795]
[1778057149670,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150295,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150313,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150345,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150430,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150585,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150597,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150695,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150745,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150897,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150968,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057151010,32.25,81702.4,0.0,0.28209,0.00025,14.21496]
[1778057150989,32.25,81688.36,0.0,0.27861,0.00025,14.12723]
[1778057151294,32.25,81688.36,0.0,0.27861,0.00025,14.12723]
[1778057151316,32.25,81688.36,0.0,0.27861,0.00025,14.12723]
[1778057151413,32.25,81688.36,0.0,0.27861,0.00025,14.12723]
[1778057151438,32.25,81688.36,0.0,0.27861,0.00025,14.12723]
[1778057151573,32.25,81681.88,0.0,0.277,0.00025,14.08621]
[1778057152903,32.25,81675.9,0.0,0.27552,0.00025,14.04819]
[1778057153543,32.25,81675.9,0.0,0.27552,0.00025,14.04819]
[1778057153781,32.25,81672.32,0.0,0.27463,0.00025,14.02532]
[1778057155076,32.25,81672.32,0.0,0.27463,0.00025,14.02522]
[1778057156025,32.25,81668.12,0.0,0.2736,0.00025,13.99845]
[1778057158815,32.25,81669.67,0.0,0.27397,0.00025,14.00818]
[1778057160830,32.24,81668.58,0.0,0.2737,0.00025,14.00103]
[1778057161394,32.24,81668.09,0.0,0.27357,0.00025,13.99773]
[1778057161412,32.24,81668.09,0.0,0.27357,0.00025,13.99773]
[1778057161435,32.24,81668.09,0.0,0.27357,0.00025,13.99773]
[1778057161576,32.24,81668.09,0.0,0.27357,0.00025,13.99773]
[1778057161607,32.24,81668.09,0.0,0.27357,0.00025,13.99773]
[1778057161857,32.24,81668.09,0.0,0.27357,0.00025,13.99773]
[1778057161913,32.24,81674.66,0.0,0.27518,0.00025,14.0395]
[1778057163025,32.24,81683.09,0.0,0.27726,0.00025,14.09285]
[1778057163118,32.24,81683.09,0.0,0.27726,0.00025,14.09285]
[1778057163160,32.24,81683.09,0.0,0.27726,0.00025,14.09285]
[1778057163849,32.24,81683.09,0.0,0.27726,0.00025,14.09285]
[1778057163899,32.24,81683.09,0.0,0.27726,0.00025,14.09285]
[1778057164876,32.24,81687.04,0.0,0.27823,0.00025,14.11775]
[1778057165953,32.24,81687.35,0.0,0.27831,0.00025,14.11969]
[1778057165956,32.24,81687.87,0.0,0.27844,0.00025,14.12294]
[1778057169774,32.24,81684.78,0.0,0.27767,0.00025,14.10342]
[1778057169833,32.24,81685.56,0.0,0.27786,0.00025,14.10831]
[1778057170925,32.24,81685.56,0.0,0.27786,0.00025,14.10831]
[1778057171009,32.24,81683.32,0.0,0.27731,0.00025,14.09415]
[1778057171356,32.24,81683.32,0.0,0.27731,0.00025,14.09415]
[1778057171731,32.24,81682.19,0.0,0.27703,0.00025,14.08701]
[1778057172757,32.24,81682.19,0.0,0.27703,0.00025,14.08701]
[1778057172804,32.24,81682.16,0.0,0.27702,0.00025,14.08682]
[1778057176900,32.24,81681.94,0.0,0.27697,0.00025,14.08545]
[1778057176918,32.24,81681.94,0.0,0.27697,0.00025,14.08545]
[1778057177188,32.24,81682.9,0.0,0.27721,0.00025,14.09152]
[1778057177216,32.24,81682.9,0.0,0.27721,0.00025,14.09152]
[1778057181849,32.24,81685.95,0.0,0.27795,0.00025,14.11046]
[1778057181862,32.24,81685.95,0.0,0.27795,0.00025,14.11046]
[1778057181907,32.24,81683.37,0.0,0.27731,0.00025,14.09408]
[1778057182490,32.24,81683.37,0.0,0.27731,0.00025,14.09408]
[1778057182770,32.24,81683.37,0.0,0.2773,0.00025,14.09406]
[1778057183811,32.24,81683.37,0.0,0.2773,0.00025,14.09406]
[1778057183897,32.24,81685.32,0.0,0.27779,0.00025,14.10635]
[1778057184874,32.24,81685.32,0.0,0.27779,0.00025,14.10635]
[1778057184975,32.24,81685.55,0.0,0.27784,0.00025,14.10778]
[1778057185946,32.24,81685.55,0.0,0.27784,0.00025,14.10778]
[1778057185949,32.24,81685.53,0.0,0.27784,0.00025,14.10765]
[1778057189046,32.24,81684.51,0.0,0.27758,0.00025,14.10119]
[1778057189084,32.24,81685.96,0.0,0.27794,0.00025,14.11032]
[1778057189097,32.24,81685.96,0.0,0.27794,0.00025,14.11032]
[1778057189130,32.24,81685.96,0.0,0.27794,0.00025,14.11032]
[1778057189168,32.24,81685.96,0.0,0.27794,0.00025,14.11032]
[1778057189180,32.24,81685.96,0.0,0.27794,0.00025,14.11032]
[1778057189819,32.24,81685.96,0.0,0.27794,0.00025,14.1103]
[1778057190826,32.24,81691.44,0.0,0.2793,0.00025,14.14486]
[1778057195651,32.24,81689.4,0.0,0.27872,0.00025,14.1252]
[1778057195677,32.24,81689.4,0.0,0.27872,0.00025,14.1252]
[1778057195690,32.24,81689.4,0.0,0.27872,0.00025,14.1252]
[1778057195953,32.24,81689.4,0.0,0.27872,0.00025,14.1252]
[1778057196049,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196512,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196539,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196574,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196657,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196715,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196745,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196831,32.24,81685.44,0.0,0.27774,0.00025,14.10024]
[1778057196868,32.24,81684.44,0.0,0.2775,0.00025,14.09393]
[1778057199030,32.24,81673.01,0.0,0.27467,0.00025,14.02123]
[1778057204227,32.23,81673.98,0.0,0.27488,0.00025,14.02675]
[1778057209393,32.23,81669.14,0.0,0.27368,0.00025,13.99567]
[1778057211384,32.23,81668.74,0.0,0.27358,0.00025,13.99304]
[1778057211988,32.23,81668.68,0.0,0.27356,0.00025,13.99252]
[1778057214612,32.23,81667.77,0.0,0.27332,0.00025,13.98645]
[1778057214654,32.23,81667.77,0.0,0.27332,0.00025,13.98645]
[1778057214743,32.23,81667.77,0.0,0.27332,0.00025,13.98645]
[1778057214823,32.23,81667.77,0.0,0.27332,0.00025,13.98645]
[1778057214856,32.23,81667.77,0.0,0.27332,0.00025,13.98645]
[1778057215022,32.23,81659.11,0.0,0.2712,0.00024,13.93077]
[1778057216885,32.23,81659.11,0.0,0.27119,0.00024,13.93045]
[1778057216901,32.23,81659.11,0.0,0.27119,0.00024,13.93045]
[1778057216930,32.23,81659.11,0.0,0.27119,0.00024,13.93045]
[1778057217080,32.23,81659.11,0.0,0.27119,0.00024,13.93045]
[1778057217086,32.22,81641.44,0.0,0.26687,0.00024,13.81588]
[1778057217198,32.22,81641.44,0.0,0.26687,0.00024,13.81588]
[1778057217208,32.22,81641.44,0.0,0.26687,0.00024,13.81588]
[1778057217232,32.22,81641.44,0.0,0.26687,0.00024,13.81588]
[1778057217458,32.22,81641.44,0.0,0.26687,0.00024,13.81588]
[1778057218034,32.22,81641.44,0.0,0.26687,0.00024,13.81581]
[1778057219040,32.22,81635.58,0.0,0.26545,0.00024,13.77754]
[1778057219272,32.22,81635.58,0.0,0.26545,0.00024,13.77754]
[1778057219284,32.22,81635.58,0.0,0.26545,0.00024,13.77754]
[1778057219289,32.22,81635.58,0.0,0.26545,0.00024,13.77754]
[1778057219346,32.22,81635.58,0.0,0.26545,0.00024,13.77754]
[1778057219389,32.22,81635.58,0.0,0.26545,0.00024,13.77754]
[1778057220048,32.22,81634.54,0.0,0.2652,0.00024,13.77071]
[1778057221533,32.22,81632.18,0.0,0.26463,0.00024,13.75522]
[1778057221882,32.22,81632.18,0.0,0.26463,0.00024,13.75522]
[1778057221895,32.22,81632.18,0.0,0.26463,0.00024,13.75522]
[1778057221934,32.22,81632.18,0.0,0.26463,0.00024,13.75522]
[1778057222357,32.22,81631.87,0.0,0.26455,0.00024,13.75318]
[1778057222472,32.22,81631.87,0.0,0.26455,0.00024,13.75318]
[1778057222482,32.22,81631.87,0.0,0.26455,0.00024,13.75318]
[1778057222683,32.22,81631.87,0.0,0.26455,0.00024,13.75318]
[1778057223068,32.22,81625.16,0.0,0.26288,0.00024,13.70754]
[1778057224075,32.21,81617.6,0.0,0.26102,0.00024,13.65655]
[1778057225082,32.21,81610.53,0.0,0.25932,0.00024,13.60959]
[1778057225411,32.21,81610.53,0.0,0.25932,0.00024,13.60959]
[1778057225434,32.21,81610.53,0.0,0.25932,0.00024,13.60959]
[1778057226089,32.2,81610.0,0.0,0.25916,0.00024,13.60502]
[1778057227203,32.2,81607.27,0.0,0.25849,0.00024,13.5865]
[1778057227229,32.2,81607.27,0.0,0.25849,0.00024,13.5865]
[1778057227865,32.2,81607.27,0.0,0.25849,0.00024,13.5865]
[1778057227883,32.2,81607.27,0.0,0.25849,0.00024,13.5865]
[1778057229596,32.19,81606.35,0.0,0.25822,0.00024,13.57874]
[1778057230137,32.19,81606.98,0.0,0.25837,0.00024,13.58295]
[1778057230887,32.19,81606.98,0.0,0.25837,0.00024,13.58295]
[1778057231059,32.19,81606.98,0.0,0.25837,0.00024,13.58295]
[1778057232454,32.18,81609.92,0.0,0.259,0.00024,13.60072]
[1778057233623,32.18,81609.14,0.0,0.25878,0.00024,13.59447]
[1778057235831,32.17,81608.62,0.0,0.25859,0.00024,13.5892]
[1778057235933,32.17,81607.66,0.0,0.25836,0.00024,13.58279]
[1778057236267,32.17,81607.66,0.0,0.25836,0.00024,13.58279]
[1778057238179,32.16,81609.51,0.0,0.25877,0.00024,13.59434]
[1778057238206,32.16,81609.51,0.0,0.25877,0.00024,13.59434]
[1778057238253,32.16,81609.51,0.0,0.25877,0.00024,13.59434]
[1778057238372,32.16,81609.51,0.0,0.25877,0.00024,13.59434]
[1778057238905,32.16,81609.51,0.0,0.25877,0.00024,13.59434]
[1778057238983,32.16,81606.68,0.0,0.25806,0.00024,13.57451]
[1778057239800,32.15,81616.02,0.0,0.26026,0.00024,13.63579]
[1778057240673,32.15,81616.02,0.0,0.26026,0.00024,13.63579]
[1778057240790,32.15,81619.34,0.0,0.26101,0.00024,13.6566]
[1778057241588,32.15,81619.34,0.0,0.26101,0.00024,13.6566]
[1778057241800,32.15,81619.34,0.0,0.26101,0.00024,13.6566]
[1778057241820,32.15,81619.77,0.0,0.26111,0.00024,13.65946]
[1778057244964,32.15,81620.69,0.0,0.26133,0.00024,13.66553]
[1778057246098,32.14,81618.85,0.0,0.26089,0.00024,13.65326]
[1778057246130,32.14,81618.85,0.0,0.26089,0.00024,13.65326]
[1778057246138,32.14,81618.85,0.0,0.26089,0.00024,13.65326]
[1778057246164,32.14,81618.85,0.0,0.26089,0.00024,13.65326]
[1778057246233,32.14,81619.06,0.0,0.26094,0.00024,13.65464]
[1778057251269,32.14,81619.76,0.0,0.26103,0.00024,13.6522]
[1778057253852,32.14,81622.45,0.0,0.26167,0.00024,13.67001]
[1778057257996,32.14,81623.32,0.0,0.26187,0.00024,13.67556]
[1778057260293,32.14,81627.65,0.0,0.26291,0.00024,13.70397]
[1778057260308,32.14,81627.65,0.0,0.26291,0.00024,13.70397]
[1778057261087,32.14,81627.65,0.0,0.26291,0.00024,13.70397]
[1778057262024,32.14,81629.04,0.0,0.26325,0.00024,13.71315]
[1778057262048,32.14,81629.04,0.0,0.26325,0.00024,13.71315]
[1778057266045,32.14,81630.01,0.0,0.26347,0.00024,13.71928]
[1778057266070,32.14,81630.01,0.0,0.26347,0.00024,13.71928]
[1778057266670,32.14,81630.77,0.0,0.26364,0.00024,13.72402]
[1778057266700,32.14,81630.77,0.0,0.26364,0.00024,13.72402]
[1778057267174,32.14,81630.77,0.0,0.26364,0.00024,13.72402]
[1778057267219,32.14,81630.93,0.0,0.26368,0.00024,13.72507]
[1778057268019,32.14,81630.93,0.0,0.26368,0.00024,13.72507]
[1778057268082,32.14,81630.92,0.0,0.26367,0.00024,13.72482]
[1778057268547,32.14,81630.92,0.0,0.26367,0.00024,13.72482]
[1778057268564,32.14,81630.92,0.0,0.26367,0.00024,13.72482]
[1778057274335,32.13,81630.79,0.0,0.26363,0.00024,13.72354]
[1778057279428,32.13,81633.29,0.0,0.26421,0.00024,13.73955]
[1778057284189,32.13,81632.8,0.0,0.26408,0.00024,13.73589]
[1778057284195,32.13,81632.8,0.0,0.26408,0.00024,13.73589]
[1778057284196,32.13,81633.38,0.0,0.26422,0.00024,13.73961]
[1778057288084,32.13,81631.5,0.0,0.26375,0.00024,13.72691]
[1778057288098,32.13,81631.5,0.0,0.26375,0.00024,13.72691]
[1778057288145,32.13,81631.5,0.0,0.26375,0.00024,13.72691]
[1778057288172,32.13,81631.5,0.0,0.26375,0.00024,13.72691]
[1778057288141,32.13,81631.5,0.0,0.26375,0.00024,13.72681]
[1778057288271,32.13,81631.5,0.0,0.26375,0.00024,13.72681]
[1778057288567,32.13,81623.41,0.0,0.26178,0.00024,13.67304]
[1778057290246,32.13,81623.41,0.0,0.26178,0.00024,13.67304]
[1778057292953,32.12,81619.1,0.0,0.26073,0.00024,13.6442]
[1778057298164,32.12,81616.28,0.0,0.26004,0.00024,13.62498]
[1778057299389,32.12,81616.28,0.0,0.26004,0.00024,13.62495]
[1778057299396,32.12,81616.28,0.0,0.26004,0.00024,13.62495]
[1778057299609,32.12,81618.05,0.0,0.26046,0.00024,13.6367]
[1778057300344,32.12,81618.05,0.0,0.26046,0.00024,13.6367]
[1778057300475,32.12,81618.05,0.0,0.26046,0.00024,13.6367]
[1778057301077,32.12,81618.05,0.0,0.26046,0.00024,13.6367]
[1778057301963,32.12,81619.25,0.0,0.26075,0.00024,13.64465]
[1778057302027,32.12,81619.25,0.0,0.26075,0.00024,13.64465]
[1778057302460,32.12,81620.23,0.0,0.26098,0.00024,13.65112]
[1778057306451,32.1,81621.93,0.0,0.26125,0.00024,13.6585]
[1778057306465,32.1,81621.93,0.0,0.26125,0.00024,13.6585]
[1778057306850,32.1,81621.93,0.0,0.26125,0.00024,13.6585]
[1778057306951,32.1,81623.18,0.0,0.26155,0.00024,13.66681]
[1778057310439,32.09,81622.84,0.0,0.26141,0.00024,13.66291]
[1778057310690,32.08,81623.18,0.0,0.26144,0.00024,13.66384]
[1778057315725,32.06,81621.89,0.0,0.26093,0.00024,13.64509]
[1778057318060,32.06,81620.78,0.0,0.26066,0.00024,13.63762]
[1778057318076,32.06,81620.78,0.0,0.26066,0.00024,13.63762]
[1778057319207,32.06,81622.23,0.0,0.26101,0.00024,13.64728]
[1778057319746,32.06,81622.23,0.0,0.26101,0.00024,13.64719]
[1778057319758,32.06,81622.23,0.0,0.26101,0.00024,13.64719]
[1778057319897,32.06,81622.44,0.0,0.26105,0.00024,13.64841]
[1778057325544,32.06,81617.68,0.0,0.25989,0.00024,13.61632]
[1778057329933,32.06,81619.87,0.0,0.26041,0.00024,13.6307]
[1778057329945,32.06,81619.87,0.0,0.26041,0.00024,13.6307]
[1778057330404,32.06,81618.21,0.0,0.26,0.00024,13.61943]
[1778057330629,32.06,81618.21,0.0,0.26,0.00024,13.61943]
[1778057333084,32.06,81616.83,0.0,0.25966,0.00024,13.61003]
[1778057333106,32.06,81616.83,0.0,0.25966,0.00024,13.61003]
[1778057333185,32.06,81614.52,0.0,0.25911,0.00024,13.59459]
[1778057336054,32.04,81613.06,0.0,0.25862,0.00024,13.58114]
[1778057336156,32.04,81612.76,0.0,0.25855,0.00024,13.57913]
[1778057342077,32.02,81612.17,0.0,0.25831,0.00024,13.57263]
[1778057342098,32.02,81612.17,0.0,0.25831,0.00024,13.57263]
[1778057342662,32.02,81611.17,0.0,0.25807,0.00024,13.56585]
[1778057342701,32.02,81611.17,0.0,0.25807,0.00024,13.56585]
[1778057343166,32.02,81611.17,0.0,0.25807,0.00024,13.56585]
[1778057343189,32.02,81611.17,0.0,0.25807,0.00024,13.56585]
[1778057346217,32.02,81611.44,0.0,0.25813,0.00024,13.56748]
[1778057346223,32.02,81611.44,0.0,0.25813,0.00024,13.56748]
[1778057350490,32.02,81608.79,0.0,0.25748,0.00024,13.54941]
[1778057350971,32.02,81609.14,0.0,0.25756,0.00024,13.55164]
[1778057354157,32.02,81613.02,0.0,0.25849,0.00024,13.57763]
[1778057354190,32.02,81613.02,0.0,0.25849,0.00024,13.57763]
[1778057354259,32.02,81612.74,0.0,0.25842,0.00024,13.57558]
[1778057356687,32.02,81612.6,0.0,0.25838,0.00024,13.57446]
[1778057356718,32.02,81612.6,0.0,0.25838,0.00024,13.57446]
[1778057357113,32.02,81612.6,0.0,0.25838,0.00024,13.57446]
[1778057357116,32.02,81612.01,0.0,0.25823,0.00024,13.57041]
[1778057363059,32.01,81612.23,0.0,0.25827,0.00024,13.57145]
[1778057368134,32.01,81609.67,0.0,0.25764,0.00024,13.55384]
[1778057374136,32.01,81605.72,0.0,0.2566,0.00024,13.51984]
[1778057379171,32.01,81605.09,0.0,0.25644,0.00024,13.51537]
[1778057384205,32.01,81604.35,0.0,0.25626,0.00024,13.51016]
[1778057391255,32.01,81603.39,0.0,0.25601,0.00024,13.50339]
[1778057395342,32.0,81607.44,0.0,0.25698,0.00024,13.53047]
[1778057396290,32.0,81604.47,0.0,0.25626,0.00024,13.51038]
[1778057401326,32.0,81603.45,0.0,0.25601,0.00024,13.50326]
[1778057405012,32.0,81601.93,0.0,0.25564,0.00024,13.49291]
[1778057405419,32.0,81601.58,0.0,0.25556,0.00024,13.49051]
[1778057405472,32.0,81601.58,0.0,0.25556,0.00024,13.49051]
[1778057405555,32.0,81601.58,0.0,0.25556,0.00024,13.49051]
[1778057406364,32.0,81594.24,0.0,0.2538,0.00024,13.44072]
[1778057406740,32.0,81594.24,0.0,0.2538,0.00024,13.44072]
[1778057406873,32.0,81594.24,0.0,0.2538,0.00024,13.44072]
[1778057406929,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057407459,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057407605,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057407707,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057407925,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057408015,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057408138,32.0,81584.34,0.0,0.25145,0.00024,13.37324]
[1778057408296,32.0,81584.67,0.0,0.25152,0.00024,13.37535]
[1778057408639,32.0,81584.67,0.0,0.25152,0.00024,13.37535]
[1778057408862,32.0,81584.67,0.0,0.25152,0.00024,13.37535]
[1778057408925,32.0,81584.67,0.0,0.25152,0.00024,13.37535]
[1778057409254,32.0,81584.67,0.0,0.25152,0.00024,13.37535]
[1778057409326,32.01,81615.96,0.0,0.25904,0.00024,13.58824]
[1778057409713,32.01,81615.96,0.0,0.25904,0.00024,13.58824]
[1778057409857,32.01,81615.96,0.0,0.25904,0.00024,13.58824]
[1778057410000,32.01,81615.96,0.0,0.25904,0.00024,13.58824]
[1778057410006,32.01,81650.27,0.0,0.26738,0.00024,13.81565]
[1778057410484,32.01,81650.27,0.0,0.26738,0.00024,13.81565]
[1778057410931,32.01,81650.27,0.0,0.26738,0.00024,13.81565]
[1778057411194,32.01,81650.27,0.0,0.26738,0.00024,13.81565]
[1778057411300,32.01,81650.27,0.0,0.26738,0.00024,13.81565]
[1778057411307,32.01,81663.93,0.0,0.27073,0.00025,13.9047]
[1778057411521,32.01,81663.93,0.0,0.27073,0.00025,13.9047]
[1778057411948,32.01,81663.93,0.0,0.27073,0.00025,13.9047]
[1778057412074,32.01,81663.93,0.0,0.27073,0.00025,13.9047]
[1778057412304,32.01,81673.65,0.0,0.27313,0.00025,13.9674]
[1778057413318,32.01,81666.9,0.0,0.27146,0.00025,13.92382]
[1778057413548,32.01,81660.8,0.0,0.26996,0.00025,13.88425]
[1778057414611,32.01,81660.8,0.0,0.26996,0.00025,13.88425]
[1778057414957,32.01,81660.8,0.0,0.26996,0.00025,13.88425]
[1778057415058,32.01,81653.18,0.0,0.26809,0.00025,13.83453]
[1778057416661,32.01,81654.82,0.0,0.26849,0.00025,13.84519]
[1778057416686,32.01,81654.82,0.0,0.26849,0.00025,13.84519]
[1778057416861,32.01,81654.82,0.0,0.26849,0.00025,13.84519]
[1778057416990,32.01,81654.82,0.0,0.26849,0.00025,13.84519]
[1778057417095,32.01,81654.82,0.0,0.26849,0.00025,13.84519]
[1778057417323,32.01,81654.82,0.0,0.26849,0.00025,13.84519]
[1778057417338,32.01,81647.49,0.0,0.26669,0.00024,13.7972]
[1778057417649,32.01,81647.49,0.0,0.26669,0.00024,13.7972]
[1778057417949,32.01,81647.49,0.0,0.26669,0.00024,13.7972]
[1778057418046,32.01,81647.49,0.0,0.26669,0.00024,13.7972]
[1778057418102,32.01,81647.49,0.0,0.26669,0.00024,13.7972]
[1778057418315,32.01,81647.49,0.0,0.26669,0.00024,13.7972]
[1778057418159,32.01,81687.39,0.0,0.27653,0.00025,14.05533]
[1778057418654,32.01,81687.39,0.0,0.27653,0.00025,14.05533]
[1778057419123,32.01,81687.39,0.0,0.27653,0.00025,14.05533]
[1778057419331,32.01,81687.39,0.0,0.27653,0.00025,14.05533]
[1778057419310,32.01,81715.09,0.0,0.28347,0.00025,14.22993]
[1778057419860,32.01,81715.09,0.0,0.28347,0.00025,14.22993]
[1778057420059,32.01,81715.09,0.0,0.28347,0.00025,14.22993]
[1778057420142,32.01,81715.09,0.0,0.28347,0.00025,14.22993]
[1778057420221,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057420481,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057420620,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057420715,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057420979,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057421106,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057421171,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057421330,32.04,81753.3,0.0,0.29334,0.00026,14.46822]
[1778057421365,32.04,81740.37,0.0,0.29004,0.00025,14.38996]
[1778057421727,32.04,81740.37,0.0,0.29004,0.00025,14.38996]
[1778057422043,32.04,81740.37,0.0,0.29004,0.00025,14.38996]
[1778057422366,32.04,81740.37,0.0,0.29004,0.00025,14.38996]
[1778057422289,32.04,81723.97,0.0,0.2859,0.00025,14.28958]
[1778057422463,32.04,81723.97,0.0,0.2859,0.00025,14.28958]
[1778057422683,32.04,81723.97,0.0,0.2859,0.00025,14.28958]
[1778057422818,32.04,81723.97,0.0,0.2859,0.00025,14.28958]
[1778057422995,32.04,81723.97,0.0,0.2859,0.00025,14.28958]
[1778057423226,32.04,81723.97,0.0,0.2859,0.00025,14.28958]
[1778057423410,32.04,81726.95,0.0,0.28664,0.00025,14.30782]
[1778057423613,32.04,81726.95,0.0,0.28664,0.00025,14.30782]
[1778057424087,32.04,81726.95,0.0,0.28664,0.00025,14.30782]
[1778057424188,32.04,81733.38,0.0,0.28827,0.00025,14.34736]
[1778057424971,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057425907,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057426036,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057426110,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057426113,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057426144,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057426194,32.04,81747.04,0.0,0.29175,0.00025,14.43055]
[1778057426209,32.04,81750.81,0.0,0.29271,0.00026,14.45339]
[1778057427261,32.04,81766.18,0.0,0.29665,0.00026,14.54548]
[1778057428125,32.04,81766.18,0.0,0.29665,0.00026,14.54548]
[1778057428180,32.04,81766.18,0.0,0.29665,0.00026,14.54548]
[1778057428236,32.04,81766.18,0.0,0.29665,0.00026,14.54548]
[1778057428252,32.04,81772.31,0.0,0.29823,0.00026,14.58192]
[1778057429127,32.04,81777.91,0.0,0.29967,0.00026,14.61495]
[1778057430368,32.04,81777.91,0.0,0.29967,0.00026,14.61495]
[1778057430416,32.04,81777.91,0.0,0.29968,0.00026,14.61501]
[1778057430445,32.04,81777.91,0.0,0.29968,0.00026,14.61501]
[1778057431395,32.04,81776.04,0.0,0.29913,0.00026,14.59728]
[1778057433303,32.04,81776.04,0.0,0.29913,0.00026,14.59727]
[1778057433053,32.04,81770.22,0.0,0.29763,0.00026,14.56294]
[1778057433982,32.04,81770.22,0.0,0.29763,0.00026,14.56294]
[1778057434153,32.04,81770.22,0.0,0.29763,0.00026,14.56294]
[1778057434319,32.04,81770.22,0.0,0.29763,0.00026,14.56294]
[1778057434379,32.04,81770.22,0.0,0.29763,0.00026,14.56294]
[1778057434315,32.04,81773.59,0.0,0.2985,0.00026,14.58292]
[1778057435838,32.04,81785.45,0.0,0.30157,0.00026,14.65265]
[1778057436429,32.04,81785.45,0.0,0.30157,0.00026,14.65265]
[1778057436458,32.04,81785.45,0.0,0.30157,0.00026,14.65265]
[1778057436638,32.04,81785.45,0.0,0.30157,0.00026,14.65269]
[1778057438982,32.04,81783.16,0.0,0.30098,0.00026,14.63931]
[1778057439004,32.04,81783.16,0.0,0.30098,0.00026,14.63931]
[1778057439200,32.04,81783.16,0.0,0.30098,0.00026,14.63931]
[1778057439276,32.04,81783.16,0.0,0.30098,0.00026,14.63931]
[1778057439295,32.04,81776.29,0.0,0.2992,0.00026,14.59902]
[1778057439601,32.04,81776.29,0.0,0.2992,0.00026,14.59902]
[1778057439634,32.04,81776.29,0.0,0.2992,0.00026,14.59902]
[1778057439698,32.04,81776.29,0.0,0.2992,0.00026,14.59902]
[1778057439731,32.04,81776.29,0.0,0.2992,0.00026,14.59902]
[1778057440630,32.04,81773.24,0.0,0.29842,0.00026,14.58104]
[1778057440654,32.04,81773.24,0.0,0.29842,0.00026,14.58104]
[1778057440705,32.04,81773.24,0.0,0.29842,0.00026,14.58104]
[1778057441029,32.04,81773.24,0.0,0.29842,0.00026,14.58104]
[1778057441173,32.04,81785.64,0.0,0.30162,0.00026,14.65385]
[1778057441768,32.04,81785.64,0.0,0.30162,0.00026,14.65385]
[1778057441860,32.04,81785.64,0.0,0.30162,0.00026,14.65385]
[1778057442401,32.04,81792.48,0.0,0.3034,0.00026,14.69366]
[1778057442794,32.04,81792.48,0.0,0.3034,0.00026,14.69366]
[1778057442836,32.04,81792.48,0.0,0.3034,0.00026,14.69366]
[1778057443214,32.04,81792.48,0.0,0.3034,0.00026,14.69366]
[1778057443274,32.04,81792.48,0.0,0.3034,0.00026,14.69366]
[1778057443279,32.04,81804.54,0.0,0.30654,0.00026,14.76319]
[1778057443851,32.04,81804.54,0.0,0.30654,0.00026,14.76319]
[1778057443920,32.04,81804.54,0.0,0.30654,0.00026,14.76319]
[1778057443935,32.04,81804.54,0.0,0.30654,0.00026,14.76319]
[1778057443952,32.04,81801.05,0.0,0.30563,0.00026,14.74323]
[1778057444844,32.04,81801.05,0.0,0.30563,0.00026,14.74323]
[1778057444873,32.04,81801.05,0.0,0.30563,0.00026,14.74323]
[1778057445014,32.04,81801.05,0.0,0.30563,0.00026,14.74323]
[1778057445056,32.04,81801.05,0.0,0.30563,0.00026,14.74323]
[1778057445258,32.04,81796.54,0.0,0.30446,0.00026,14.71727]
[1778057446121,32.04,81804.64,0.0,0.30657,0.00026,14.76391]
[1778057446449,32.04,81804.64,0.0,0.30657,0.00026,14.76391]
[1778057446467,32.04,81804.64,0.0,0.30657,0.00026,14.76391]
[1778057446708,32.04,81804.64,0.0,0.30657,0.00026,14.76405]
[1778057447526,32.04,81804.64,0.0,0.30657,0.00026,14.76405]
[1778057447590,32.04,81804.64,0.0,0.30657,0.00026,14.76405]
[1778057447792,32.04,81804.64,0.0,0.30657,0.00026,14.76405]
[1778057447893,32.04,81804.64,0.0,0.30657,0.00026,14.76405]
[1778057447907,32.05,81804.5,0.0,0.30654,0.00026,14.76327]
[1778057448962,32.05,81804.5,0.0,0.30654,0.00026,14.76327]
[1778057449003,32.05,81804.5,0.0,0.30654,0.00026,14.76327]
[1778057449221,32.05,81804.5,0.0,0.30654,0.00026,14.76327]
[1778057449238,32.05,81804.5,0.0,0.30654,0.00026,14.76327]
[1778057449316,32.05,81796.88,0.0,0.30456,0.00026,14.71951]
[1778057449472,32.05,81796.88,0.0,0.30456,0.00026,14.71951]
[1778057449571,32.05,81796.88,0.0,0.30456,0.00026,14.71951]
[1778057449898,32.05,81796.88,0.0,0.30456,0.00026,14.71951]
[1778057449932,32.05,81796.88,0.0,0.30456,0.00026,14.71951]
[1778057450391,32.05,81796.88,0.0,0.30456,0.00026,14.71951]
[1778057449999,32.05,81785.05,0.0,0.30149,0.00026,14.65092]
[1778057450458,32.05,81785.05,0.0,0.30149,0.00026,14.65092]
[1778057450825,32.05,81785.05,0.0,0.30149,0.00026,14.65092]
[1778057450852,32.05,81785.05,0.0,0.30149,0.00026,14.65092]
[1778057451312,32.05,81785.05,0.0,0.30149,0.00026,14.65092]
[1778057451394,32.04,81769.59,0.0,0.2975,0.00026,14.55994]
[1778057451432,32.04,81769.59,0.0,0.2975,0.00026,14.55994]
[1778057452366,32.04,81762.01,0.0,0.29552,0.00026,14.51402]
[1778057452574,32.04,81762.01,0.0,0.29552,0.00026,14.51402]
[1778057452977,32.04,81755.67,0.0,0.29389,0.00026,14.47606]
[1778057453867,32.04,81755.67,0.0,0.29389,0.00026,14.47606]
[1778057454280,32.04,81753.31,0.0,0.29329,0.00026,14.46184]
[1778057455707,32.04,81753.07,0.0,0.29323,0.00026,14.4604]
[1778057456290,32.04,81753.07,0.0,0.29323,0.00026,14.4604]
[1778057456320,32.04,81753.07,0.0,0.29323,0.00026,14.4604]
[1778057456349,32.04,81753.07,0.0,0.29323,0.00026,14.4604]
[1778057456386,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057456454,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057456473,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057456501,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057456514,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057456993,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057457069,32.04,81752.3,0.0,0.29303,0.00026,14.45579]
[1778057457283,32.04,81744.93,0.0,0.29115,0.00025,14.41128]
[1778057457968,32.04,81744.93,0.0,0.29115,0.00025,14.41128]
[1778057458054,32.04,81744.93,0.0,0.29115,0.00025,14.41128]
[1778057458153,32.04,81735.87,0.0,0.28885,0.00025,14.35616]
[1778057458698,32.04,81735.87,0.0,0.28885,0.00025,14.35616]
[1778057459349,32.04,81735.87,0.0,0.28885,0.00025,14.35616]
[1778057459391,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057459477,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057459512,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057459938,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057459960,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057460028,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057460109,32.04,81723.16,0.0,0.28563,0.00025,14.27795]
[1778057460373,32.04,81713.57,0.0,0.28321,0.00025,14.21833]
[1778057461316,32.04,81698.78,0.0,0.2795,0.00025,14.1256]
[1778057462290,32.04,81698.78,0.0,0.2795,0.00025,14.1256]
[1778057462300,32.04,81698.78,0.0,0.2795,0.00025,14.1256]
[1778057462402,32.04,81698.78,0.0,0.2795,0.00025,14.1256]
[1778057462364,32.04,81696.6,0.0,0.27894,0.00025,14.11151]
[1778057463287,32.04,81696.6,0.0,0.27894,0.00025,14.11151]
[1778057463330,32.04,81696.6,0.0,0.27894,0.00025,14.11151]
[1778057463362,32.04,81696.6,0.0,0.27894,0.00025,14.11151]
[1778057463358,32.04,81706.11,0.0,0.28133,0.00025,14.17149]
[1778057464283,32.04,81703.37,0.0,0.28064,0.00025,14.1542]
[1778057466026,32.04,81703.37,0.0,0.28064,0.00025,14.1542]
[1778057466404,32.04,81703.37,0.0,0.28064,0.00025,14.1542]
[1778057466419,32.04,81703.37,0.0,0.28064,0.00025,14.1542]
[1778057466404,32.03,81704.24,0.0,0.28085,0.00025,14.15955]
[1778057467386,32.04,81709.1,0.0,0.28207,0.00025,14.19005]
[1778057467666,32.04,81709.1,0.0,0.28207,0.00025,14.19005]
[1778057468122,32.04,81709.1,0.0,0.28207,0.00025,14.19005]
[1778057468253,32.04,81709.1,0.0,0.28207,0.00025,14.19005]
[1778057468378,32.04,81729.58,0.0,0.28725,0.00025,14.31736]
[1778057469193,32.04,81729.58,0.0,0.28725,0.00025,14.31736]
[1778057469213,32.04,81739.16,0.0,0.28968,0.00025,14.37605]
[1778057471081,32.04,81742.94,0.0,0.29064,0.00025,14.39912]
[1778057471424,32.04,81742.94,0.0,0.29064,0.00025,14.39912]
[1778057471444,32.04,81742.94,0.0,0.29064,0.00025,14.39912]
[1778057471895,32.04,81742.9,0.0,0.29063,0.00025,14.39893]
[1778057473005,32.04,81752.22,0.0,0.29301,0.00026,14.45539]
[1778057473792,32.04,81752.22,0.0,0.29301,0.00026,14.45539]
[1778057473805,32.04,81752.22,0.0,0.29301,0.00026,14.45539]
[1778057473835,32.04,81752.22,0.0,0.29301,0.00026,14.45539]
[1778057473922,32.04,81752.22,0.0,0.29301,0.00026,14.45539]
[1778057474065,32.04,81759.69,0.0,0.29493,0.00026,14.50031]
[1778057474646,32.04,81759.69,0.0,0.29493,0.00026,14.50031]
[1778057475319,32.04,81759.69,0.0,0.29493,0.00026,14.50031]
[1778057475400,32.04,81759.69,0.0,0.29493,0.00026,14.50031]
[1778057475380,32.04,81766.43,0.0,0.29666,0.00026,14.54048]
[1778057476351,32.04,81775.37,0.0,0.29896,0.00026,14.59344]
[1778057476611,32.04,81775.37,0.0,0.29896,0.00026,14.59344]
[1778057476962,32.04,81774.98,0.0,0.29886,0.00026,14.59115]
[1778057477819,32.04,81774.98,0.0,0.29886,0.00026,14.59115]
[1778057477846,32.04,81774.98,0.0,0.29886,0.00026,14.59115]
[1778057477869,32.04,81774.98,0.0,0.29886,0.00026,14.59115]
[1778057478282,32.04,81774.98,0.0,0.29886,0.00026,14.59115]
[1778057478323,32.04,81774.98,0.0,0.29886,0.00026,14.59115]
[1778057478792,32.04,81776.47,0.0,0.29925,0.00026,14.59997]
[1778057478821,32.04,81776.47,0.0,0.29925,0.00026,14.59997]
[1778057478871,32.04,81776.47,0.0,0.29925,0.00026,14.59997]
[1778057478982,32.04,81776.47,0.0,0.29925,0.00026,14.59997]
[1778057479002,32.04,81776.47,0.0,0.29925,0.00026,14.59997]
[1778057479208,32.04,81776.47,0.0,0.29925,0.00026,14.59997]
[1778057479285,32.04,81771.51,0.0,0.29797,0.00026,14.57074]
[1778057480318,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057480967,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481083,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481137,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481155,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481240,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481276,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481417,32.04,81761.77,0.0,0.29547,0.00026,14.51292]
[1778057481316,32.04,81761.14,0.0,0.29531,0.00026,14.5092]
[1778057482164,32.04,81761.14,0.0,0.29531,0.00026,14.5092]
[1778057482470,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057482801,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057482871,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057482988,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057483007,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057483032,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057483123,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057483350,32.04,81751.24,0.0,0.29277,0.00026,14.44973]
[1778057483351,32.04,81761.96,0.0,0.29552,0.00026,14.51401]
[1778057483612,32.04,81761.96,0.0,0.29552,0.00026,14.51401]
[1778057483633,32.04,81761.96,0.0,0.29552,0.00026,14.51401]
[1778057484359,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057484862,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057485011,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057485670,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057485699,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057485870,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057486332,32.04,81769.74,0.0,0.29752,0.00026,14.56039]
[1778057486386,32.04,81766.61,0.0,0.29672,0.00026,14.5419]
[1778057488439,32.04,81765.77,0.0,0.2965,0.00026,14.53692]
[1778057489056,32.04,81764.5,0.0,0.29618,0.00026,14.52938]
[1778057489777,32.04,81764.5,0.0,0.29618,0.00026,14.52938]
[1778057490370,32.04,81764.5,0.0,0.29618,0.00026,14.52938]
[1778057491080,32.04,81761.7,0.0,0.29546,0.00026,14.51268]
[1778057491098,32.04,81761.7,0.0,0.29546,0.00026,14.51268]
[1778057492740,32.04,81766.65,0.0,0.29666,0.00026,14.53539]
[1778057492835,32.04,81766.65,0.0,0.29666,0.00026,14.53539]
[1778057492878,32.04,81766.65,0.0,0.29666,0.00026,14.53539]
[1778057493449,32.04,81770.27,0.0,0.29759,0.00026,14.55688]
[1778057493753,32.04,81770.27,0.0,0.29759,0.00026,14.55688]
[1778057493771,32.04,81770.27,0.0,0.29759,0.00026,14.55688]
[1778057493851,32.04,81770.27,0.0,0.29759,0.00026,14.55688]
[1778057493872,32.04,81770.27,0.0,0.29759,0.00026,14.55688]
[1778057494073,32.04,81770.27,0.0,0.29759,0.00026,14.55688]
[1778057495078,32.04,81778.47,0.0,0.29971,0.00026,14.60537]
[1778057496441,32.04,81778.47,0.0,0.29971,0.00026,14.60537]
[1778057496450,32.04,81778.47,0.0,0.29971,0.00026,14.60537]
[1778057496476,32.04,81778.47,0.0,0.29971,0.00026,14.60537]
[1778057496899,32.04,81779.41,0.0,0.29996,0.00026,14.61093]
[1778057496931,32.04,81779.41,0.0,0.29996,0.00026,14.61093]
[1778057496972,32.04,81779.41,0.0,0.29996,0.00026,14.61093]
[1778057497031,32.04,81779.41,0.0,0.29996,0.00026,14.61093]
[1778057497329,32.04,81779.41,0.0,0.29996,0.00026,14.61093]
[1778057497418,32.04,81779.41,0.0,0.29996,0.00026,14.61093]
[1778057497341,32.04,81770.23,0.0,0.29759,0.00026,14.55684]
[1778057498288,32.04,81770.23,0.0,0.29759,0.00026,14.55684]
[1778057498340,32.04,81770.23,0.0,0.29759,0.00026,14.55684]
[1778057498361,32.04,81770.23,0.0,0.29759,0.00026,14.55684]
[1778057498474,32.04,81770.23,0.0,0.29759,0.00026,14.55684]
[1778057498431,32.04,81758.4,0.0,0.29455,0.00026,14.48636]
[1778057498624,32.04,81758.4,0.0,0.29455,0.00026,14.48636]
[1778057498715,32.04,81758.4,0.0,0.29455,0.00026,14.48636]
[1778057498842,32.04,81758.4,0.0,0.29455,0.00026,14.48636]
[1778057498923,32.04,81758.4,0.0,0.29455,0.00026,14.48636]
[1778057499327,32.04,81758.4,0.0,0.29455,0.00026,14.48636]
[1778057499428,32.04,81742.01,0.0,0.29037,0.00025,14.38741]
[1778057500022,32.04,81742.01,0.0,0.29037,0.00025,14.38741]
[1778057500036,32.04,81742.01,0.0,0.29037,0.00025,14.38741]
[1778057500441,32.04,81739.04,0.0,0.28961,0.00025,14.3693]
[1778057500564,32.04,81739.04,0.0,0.28961,0.00025,14.3693]
[1778057501376,32.04,81736.4,0.0,0.28894,0.00025,14.35326]
[1778057502108,32.04,81736.4,0.0,0.28894,0.00025,14.35326]
[1778057502521,32.04,81736.39,0.0,0.28895,0.00025,14.35328]
[1778057503275,32.04,81736.39,0.0,0.28895,0.00025,14.35328]
[1778057503301,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057503523,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057503643,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057503678,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057503724,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057503749,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057503954,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057504205,32.04,81735.9,0.0,0.28882,0.00025,14.35029]
[1778057504443,32.05,81751.13,0.0,0.29271,0.00026,14.44297]
[1778057504578,32.05,81751.13,0.0,0.29271,0.00026,14.44297]
[1778057504625,32.05,81751.13,0.0,0.29271,0.00026,14.44297]
[1778057504669,32.05,81751.13,0.0,0.29271,0.00026,14.44297]
[1778057504697,32.05,81751.13,0.0,0.29271,0.00026,14.44297]
[1778057505648,32.05,81751.13,0.0,0.29271,0.00026,14.44296]
[1778057506430,32.05,81751.13,0.0,0.29271,0.00026,14.44296]
[1778057506456,32.05,81751.13,0.0,0.29271,0.00026,14.44296]
[1778057506231,32.05,81755.05,0.0,0.29371,0.00026,14.46654]
[1778057506799,32.05,81755.05,0.0,0.29371,0.00026,14.46654]
[1778057507165,32.05,81755.05,0.0,0.29371,0.00026,14.46659]
[1778057508303,32.05,81768.07,0.0,0.29705,0.00026,14.54436]
[1778057508604,32.05,81768.07,0.0,0.29705,0.00026,14.54436]
[1778057509103,32.05,81768.07,0.0,0.29705,0.00026,14.54436]
[1778057509114,32.05,81768.07,0.0,0.29705,0.00026,14.54436]
[1778057509446,32.05,81768.07,0.0,0.29705,0.00026,14.54436]
[1778057509486,32.05,81768.07,0.0,0.29705,0.00026,14.54436]
[1778057509432,32.05,81773.06,0.0,0.29834,0.00026,14.57391]
[1778057510135,32.05,81773.06,0.0,0.29834,0.00026,14.57391]
[1778057510348,32.05,81780.78,0.0,0.30033,0.00026,14.61936]
[1778057511299,32.05,81786.21,0.0,0.30173,0.00026,14.65113]
[1778057512195,32.05,81786.21,0.0,0.30173,0.00026,14.65113]
[1778057512303,32.05,81786.21,0.0,0.30173,0.00026,14.65113]
[1778057512392,32.05,81786.21,0.0,0.30173,0.00026,14.65113]
[1778057512639,32.05,81784.45,0.0,0.30128,0.00026,14.64086]
[1778057512700,32.05,81784.45,0.0,0.30128,0.00026,14.64086]
[1778057512759,32.05,81784.45,0.0,0.30128,0.00026,14.64086]
[1778057512842,32.05,81784.45,0.0,0.30128,0.00026,14.64086]
[1778057513332,32.05,81777.55,0.0,0.2995,0.00026,14.60044]
[1778057515749,32.05,81773.98,0.0,0.29858,0.00026,14.57952]
[1778057516108,32.05,81773.98,0.0,0.29858,0.00026,14.57952]
[1778057516135,32.05,81773.98,0.0,0.29858,0.00026,14.57952]
[1778057516444,32.05,81773.28,0.0,0.2984,0.00026,14.57545]
[1778057516844,32.05,81773.28,0.0,0.2984,0.00026,14.57545]
[1778057516883,32.05,81773.28,0.0,0.2984,0.00026,14.57545]
[1778057517035,32.05,81773.28,0.0,0.2984,0.00026,14.57545]
[1778057517469,32.05,81773.28,0.0,0.2984,0.00026,14.57545]
[1778057517470,32.05,81770.52,0.0,0.2977,0.00026,14.5592]
[1778057517941,32.05,81770.52,0.0,0.2977,0.00026,14.5592]
[1778057517948,32.05,81770.52,0.0,0.2977,0.00026,14.5592]
[1778057517964,32.05,81770.52,0.0,0.2977,0.00026,14.5592]
[1778057518243,32.05,81770.52,0.0,0.2977,0.00026,14.55929]
[1778057518687,32.05,81770.52,0.0,0.2977,0.00026,14.55929]
[1778057519199,32.05,81770.52,0.0,0.2977,0.00026,14.55929]
[1778057519322,32.05,81770.52,0.0,0.2977,0.00026,14.55929]
[1778057519381,32.05,81776.11,0.0,0.29915,0.00026,14.59242]
[1778057520931,32.05,81772.0,0.0,0.29809,0.00026,14.5683]
[1778057520953,32.05,81772.0,0.0,0.29809,0.00026,14.5683]
[1778057520982,32.05,81772.0,0.0,0.29809,0.00026,14.5683]
[1778057521006,32.05,81772.0,0.0,0.29809,0.00026,14.5683]
[1778057521079,32.05,81772.0,0.0,0.29809,0.00026,14.5683]
[1778057521460,32.05,81768.8,0.0,0.29727,0.00026,14.54944]
[1778057522865,32.05,81768.8,0.0,0.29727,0.00026,14.54949]
[1778057523026,32.05,81768.8,0.0,0.29727,0.00026,14.54949]
[1778057523278,32.05,81762.29,0.0,0.29561,0.00026,14.51086]
[1778057524754,32.05,81766.86,0.0,0.29678,0.00026,14.53815]
[1778057525140,32.05,81766.86,0.0,0.29678,0.00026,14.53815]
[1778057525448,32.05,81766.86,0.0,0.29678,0.00026,14.53815]
[1778057525292,32.05,81773.08,0.0,0.29839,0.00026,14.57504]
[1778057525894,32.05,81773.08,0.0,0.29839,0.00026,14.57504]
[1778057526400,32.05,81773.08,0.0,0.29839,0.00026,14.57504]
[1778057526418,32.05,81773.08,0.0,0.29839,0.00026,14.57504]
[1778057526426,32.05,81773.08,0.0,0.29839,0.00026,14.57504]
[1778057526460,32.05,81770.68,0.0,0.29777,0.00026,14.56092]
[1778057526592,32.05,81770.68,0.0,0.29777,0.00026,14.56092]
[1778057527347,32.05,81770.68,0.0,0.29777,0.00026,14.56092]
[1778057527372,32.05,81770.68,0.0,0.29777,0.00026,14.56092]
[1778057527410,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528035,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528063,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528326,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528414,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528497,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528503,32.06,81770.9,0.0,0.29783,0.00026,14.5623]
[1778057528419,32.06,81771.07,0.0,0.29788,0.00026,14.56337]
[1778057528537,32.06,81771.07,0.0,0.29788,0.00026,14.56337]
[1778057528593,32.06,81771.07,0.0,0.29788,0.00026,14.56337]
[1778057529484,32.06,81776.88,0.0,0.29938,0.00026,14.5977]
[1778057530491,32.06,81776.88,0.0,0.29938,0.00026,14.5977]
[1778057530727,32.06,81778.39,0.0,0.29977,0.00026,14.60658]
[1778057530772,32.06,81778.39,0.0,0.29977,0.00026,14.60658]
[1778057531333,32.06,81778.39,0.0,0.29977,0.00026,14.60664]
[1778057532466,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057532740,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057532861,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057532983,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057533217,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057533254,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057533514,32.06,81788.42,0.0,0.30236,0.00026,14.66524]
[1778057533496,32.06,81798.64,0.0,0.30502,0.00026,14.72441]
[1778057535466,32.06,81818.69,0.0,0.31025,0.00026,14.83869]
[1778057535788,32.06,81818.69,0.0,0.31025,0.00026,14.83869]
[1778057535837,32.06,81818.69,0.0,0.31025,0.00026,14.83869]
[1778057535991,32.06,81818.69,0.0,0.31025,0.00026,14.83869]
[1778057536233,32.06,81818.69,0.0,0.31025,0.00026,14.83869]
[1778057536418,32.06,81818.69,0.0,0.31025,0.00026,14.83869]
[1778057536475,32.06,81818.37,0.0,0.31018,0.00026,14.83699]
[1778057536672,32.06,81818.37,0.0,0.31018,0.00026,14.83699]
[1778057537334,32.06,81818.37,0.0,0.31018,0.00026,14.83699]
[1778057538725,32.07,81816.85,0.0,0.30983,0.00026,14.8296]
[1778057538741,32.07,81816.85,0.0,0.30983,0.00026,14.8296]
[1778057539228,32.07,81816.85,0.0,0.30983,0.00026,14.8296]
[1778057539241,32.07,81816.85,0.0,0.30983,0.00026,14.8296]
[1778057539337,32.07,81816.85,0.0,0.30983,0.00026,14.8296]
[1778057539438,32.08,81816.07,0.0,0.30967,0.00026,14.82605]
[1778057539918,32.08,81816.07,0.0,0.30967,0.00026,14.82605]
[1778057540854,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057540959,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541105,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541149,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541164,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541191,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541320,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541346,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541406,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541437,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541530,32.08,81816.07,0.0,0.30972,0.00026,14.82702]
[1778057541441,32.09,81826.62,0.0,0.31253,0.00026,14.88711]
[1778057541571,32.09,81826.62,0.0,0.31253,0.00026,14.88711]
[1778057541626,32.09,81826.62,0.0,0.31253,0.00026,14.88711]
[1778057541865,32.09,81826.62,0.0,0.31253,0.00026,14.88711]
[1778057542482,32.09,81826.62,0.0,0.31253,0.00026,14.88711]
[1778057542795,32.1,81822.89,0.0,0.31156,0.00026,14.86663]
[1778057542974,32.1,81822.89,0.0,0.31156,0.00026,14.86663]
[1778057543422,32.1,81822.89,0.0,0.31157,0.00026,14.86667]
[1778057543704,32.1,81822.89,0.0,0.31157,0.00026,14.86667]
[1778057543911,32.1,81822.89,0.0,0.31157,0.00026,14.86667]
[1778057543931,32.1,81822.89,0.0,0.31157,0.00026,14.86667]
[1778057544384,32.1,81822.89,0.0,0.31157,0.00026,14.86667]
[1778057544442,32.1,81825.24,0.0,0.3122,0.00026,14.88012]
[1778057545581,32.11,81825.24,0.0,0.31224,0.00026,14.88106]
[1778057546507,32.11,81825.24,0.0,0.31224,0.00026,14.88106]
[1778057546546,32.12,81826.95,0.0,0.31274,0.00026,14.89157]
[1778057548206,32.12,81828.64,0.0,0.31322,0.00026,14.90175]
[1778057548455,32.12,81828.64,0.0,0.31323,0.00026,14.90182]
[1778057548896,32.12,81828.64,0.0,0.31323,0.00026,14.90182]
[1778057549461,32.12,81830.88,0.0,0.31382,0.00026,14.91432]
[1778057549720,32.12,81830.88,0.0,0.31382,0.00026,14.91432]
[1778057550474,32.12,81831.25,0.0,0.31391,0.00026,14.91636]
[1778057551684,32.13,81831.25,0.0,0.31386,0.00026,14.90993]
[1778057551743,32.13,81831.25,0.0,0.31386,0.00026,14.90993]
[1778057552252,32.13,81831.25,0.0,0.31386,0.00026,14.90993]
[1778057552334,32.13,81831.25,0.0,0.31386,0.00026,14.90993]
[1778057552487,32.13,81831.25,0.0,0.31386,0.00026,14.90993]
[1778057552498,32.13,81831.25,0.0,0.31386,0.00026,14.90993]
[1778057552482,32.13,81833.83,0.0,0.31455,0.00026,14.9243]
[1778057553494,32.13,81843.29,0.0,0.31704,0.00026,14.97631]
[1778057553794,32.13,81843.29,0.0,0.31704,0.00026,14.97631]
[1778057553815,32.13,81843.29,0.0,0.31704,0.00026,14.97631]
[1778057553970,32.13,81843.29,0.0,0.31704,0.00026,14.97631]
[1778057554064,32.13,81843.29,0.0,0.31704,0.00026,14.97631]
[1778057554082,32.13,81843.29,0.0,0.31704,0.00026,14.97631]
[1778057554497,32.13,81836.37,0.0,0.31522,0.00026,14.93848]
[1778057555504,32.13,81843.66,0.0,0.31715,0.00026,14.9785]
[1778057556510,32.13,81848.4,0.0,0.3184,0.00026,15.00435]
[1778057556682,32.13,81848.4,0.0,0.3184,0.00026,15.00435]
[1778057557519,32.13,81851.83,0.0,0.31931,0.00026,15.02297]
[1778057558937,32.13,81854.08,0.0,0.3199,0.00026,15.03515]
[1778057558988,32.13,81854.08,0.0,0.3199,0.00026,15.03515]
[1778057559264,32.13,81854.08,0.0,0.3199,0.00026,15.03515]
[1778057559312,32.13,81854.08,0.0,0.3199,0.00026,15.03515]
[1778057559570,32.13,81854.08,0.0,0.3199,0.00026,15.03515]
[1778057559569,32.13,81854.08,0.0,0.31991,0.00026,15.03516]
[1778057559812,32.13,81854.08,0.0,0.31991,0.00026,15.03516]
[1778057559872,32.13,81854.08,0.0,0.31991,0.00026,15.03516]
[1778057560493,32.13,81854.08,0.0,0.31991,0.00026,15.03516]
[1778057560533,32.13,81854.08,0.0,0.31991,0.00026,15.03516]
[1778057560564,32.13,81854.08,0.0,0.31991,0.00026,15.03516]
[1778057560548,32.13,81840.78,0.0,0.3164,0.00026,14.96295]
[1778057560597,32.13,81840.78,0.0,0.3164,0.00026,14.96295]
[1778057561553,32.13,81834.16,0.0,0.31466,0.00026,14.92664]
[1778057562555,32.13,81848.24,0.0,0.31837,0.00026,15.00381]
[1778057565035,32.13,81845.87,0.0,0.31776,0.00026,14.99116]
[1778057565578,32.14,81845.87,0.0,0.31777,0.00026,14.99128]
[1778057567661,32.14,81845.6,0.0,0.3177,0.00026,14.98999]
[1778057567676,32.14,81845.6,0.0,0.3177,0.00026,14.98999]
[1778057567695,32.14,81845.6,0.0,0.3177,0.00026,14.98999]
[1778057568597,32.14,81845.9,0.0,0.31778,0.00026,14.99162]
[1778057569605,32.14,81854.13,0.0,0.31996,0.00026,15.0363]
[1778057573138,32.14,81853.91,0.0,0.31991,0.00026,15.03527]
[1778057573163,32.14,81853.91,0.0,0.31991,0.00026,15.03527]
[1778057573282,32.14,81853.91,0.0,0.31991,0.00026,15.03527]
[1778057573378,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057573878,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057573894,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057574405,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057574443,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057574453,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057574532,32.14,81862.01,0.0,0.32207,0.00027,15.07894]
[1778057576978,32.14,81856.91,0.0,0.32073,0.00026,15.05186]
[1778057578224,32.14,81856.91,0.0,0.32073,0.00026,15.05186]
[1778057578249,32.14,81856.91,0.0,0.32073,0.00026,15.05186]
[1778057578322,32.15,81855.24,0.0,0.32029,0.00026,15.04299]
[1778057578925,32.15,81855.24,0.0,0.32029,0.00026,15.04299]
[1778057578951,32.15,81855.24,0.0,0.32029,0.00026,15.04299]
[1778057579083,32.15,81855.24,0.0,0.32029,0.00026,15.04299]
[1778057579419,32.15,81856.63,0.0,0.32067,0.00026,15.05056]
[1778057580603,32.15,81856.63,0.0,0.32067,0.00026,15.05056]
[1778057580623,32.15,81857.43,0.0,0.32088,0.00026,15.05495]
[1778057580629,32.15,81857.43,0.0,0.32088,0.00026,15.05495]
[1778057581011,32.15,81857.84,0.0,0.321,0.00026,15.05724]
[1778057586929,32.15,81860.89,0.0,0.32182,0.00027,15.07389]
[1778057590005,32.15,81862.46,0.0,0.32224,0.00027,15.0824]
[1778057590569,32.15,81862.46,0.0,0.32224,0.00027,15.0824]
[1778057590636,32.15,81864.7,0.0,0.32285,0.00027,15.09451]
[1778057590773,32.15,81864.7,0.0,0.32285,0.00027,15.09451]
[1778057590780,32.15,81864.7,0.0,0.32285,0.00027,15.09451]
[1778057591280,32.15,81864.7,0.0,0.32285,0.00027,15.09451]
[1778057591438,32.15,81864.7,0.0,0.32285,0.00027,15.09451]
[1778057591528,32.15,81864.7,0.0,0.32285,0.00027,15.09451]
[1778057591524,32.16,81897.94,0.0,0.33173,0.00027,15.26777]
[1778057591810,32.16,81897.94,0.0,0.33173,0.00027,15.26777]
[1778057592396,32.16,81897.94,0.0,0.33173,0.00027,15.26777]
[1778057592452,32.16,81897.94,0.0,0.33173,0.00027,15.26777]
[1778057592502,32.16,81897.94,0.0,0.33173,0.00027,15.26777]
[1778057592596,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057592967,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057592977,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057593426,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057593486,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057593543,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057593560,32.16,81899.43,0.0,0.33213,0.00027,15.27544]
[1778057593528,32.16,81874.71,0.0,0.32552,0.00027,15.14766]
[1778057593696,32.16,81874.71,0.0,0.32552,0.00027,15.14766]
[1778057593819,32.16,81874.71,0.0,0.32552,0.00027,15.14766]
[1778057593888,32.16,81874.71,0.0,0.32552,0.00027,15.14766]
[1778057593950,32.16,81874.71,0.0,0.32552,0.00027,15.14766]
[1778057594485,32.16,81874.71,0.0,0.32552,0.00027,15.14766]
[1778057594588,32.15,81872.34,0.0,0.32488,0.00027,15.13496]
[1778057594945,32.15,81872.34,0.0,0.32488,0.00027,15.13496]
[1778057595109,32.15,81872.34,0.0,0.32488,0.00027,15.13496]
[1778057595561,32.16,81880.66,0.0,0.3271,0.00027,15.17865]
[1778057595723,32.16,81880.66,0.0,0.3271,0.00027,15.17865]
[1778057596122,32.16,81880.66,0.0,0.3271,0.00027,15.17865]
[1778057596249,32.16,81880.66,0.0,0.3271,0.00027,15.17865]
[1778057596332,32.16,81880.66,0.0,0.3271,0.00027,15.17865]
[1778057596514,32.16,81880.66,0.0,0.3271,0.00027,15.17865]
[1778057596570,32.16,81892.32,0.0,0.33022,0.00027,15.23898]
[1778057596754,32.16,81892.32,0.0,0.33022,0.00027,15.23898]
[1778057597332,32.16,81873.39,0.0,0.32517,0.00027,15.1407]
[1778057598164,32.16,81873.39,0.0,0.32517,0.00027,15.1407]
[1778057598614,32.16,81865.8,0.0,0.32315,0.00027,15.10059]
[1778057598834,32.16,81865.8,0.0,0.32315,0.00027,15.10059]
[1778057599496,32.16,81871.69,0.0,0.32471,0.00027,15.13168]
[1778057600527,32.16,81876.28,0.0,0.32594,0.00027,15.15588]
[1778057601128,32.16,81876.28,0.0,0.32594,0.00027,15.15588]
[1778057601189,32.16,81876.28,0.0,0.32594,0.00027,15.15588]
[1778057601488,32.16,81877.81,0.0,0.32635,0.00027,15.16396]
[1778057601829,32.16,81877.81,0.0,0.32635,0.00027,15.16396]
[1778057601868,32.16,81877.81,0.0,0.32635,0.00027,15.16396]
[1778057601875,32.16,81877.81,0.0,0.32635,0.00027,15.16396]
[1778057601893,32.16,81877.81,0.0,0.32635,0.00027,15.16396]
[1778057601908,32.16,81877.81,0.0,0.32635,0.00027,15.16396]
[1778057601970,32.16,81867.89,0.0,0.32371,0.00027,15.11181]
[1778057603169,32.16,81867.89,0.0,0.32371,0.00027,15.11181]
[1778057603221,32.16,81867.89,0.0,0.32371,0.00027,15.11181]
[1778057603309,32.16,81867.89,0.0,0.32371,0.00027,15.11181]
[1778057603375,32.16,81867.89,0.0,0.32371,0.00027,15.11181]
[1778057603707,32.16,81870.12,0.0,0.32431,0.00027,15.12359]
[1778057603987,32.16,81870.12,0.0,0.32431,0.00027,15.12359]
[1778057604412,32.16,81870.12,0.0,0.32431,0.00027,15.12359]
[1778057604634,32.16,81866.95,0.0,0.32347,0.00027,15.10688]
[1778057604989,32.16,81859.44,0.0,0.32148,0.00026,15.06694]
[1778057606505,32.16,81859.44,0.0,0.32148,0.00026,15.06694]
[1778057606556,32.16,81859.44,0.0,0.32148,0.00026,15.06694]
[1778057606639,32.16,81852.92,0.0,0.31976,0.00026,15.032]
[1778057607006,32.16,81852.92,0.0,0.31976,0.00026,15.032]
[1778057607198,32.16,81852.92,0.0,0.31976,0.00026,15.032]
[1778057607267,32.16,81852.92,0.0,0.31976,0.00026,15.032]
[1778057607633,32.16,81852.92,0.0,0.31976,0.00026,15.032]
[1778057607571,32.16,81841.5,0.0,0.31675,0.00026,14.97008]
[1778057607930,32.16,81841.5,0.0,0.31675,0.00026,14.97008]
[1778057607963,32.16,81841.5,0.0,0.31675,0.00026,14.97008]
[1778057608199,32.16,81841.5,0.0,0.31675,0.00026,14.97008]
[1778057608439,32.16,81841.5,0.0,0.31675,0.00026,14.97008]
[1778057608446,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057608921,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057609139,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057609396,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057609449,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057609481,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057609539,32.16,81825.22,0.0,0.31247,0.00026,14.88033]
[1778057609592,32.16,81817.83,0.0,0.31053,0.00026,14.83901]
[1778057610222,32.16,81817.83,0.0,0.31053,0.00026,14.83901]
[1778057610409,32.16,81817.83,0.0,0.31053,0.00026,14.83901]
[1778057610450,32.16,81814.4,0.0,0.30964,0.00026,14.81985]
[1778057611198,32.16,81814.4,0.0,0.30964,0.00026,14.81985]
[1778057611299,32.16,81820.72,0.0,0.31123,0.00026,14.84861]
[1778057612012,32.16,81820.72,0.0,0.31123,0.00026,14.84861]
[1778057612346,32.16,81820.72,0.0,0.31123,0.00026,14.84861]
[1778057612356,32.16,81820.72,0.0,0.31123,0.00026,14.84861]
[1778057612583,32.16,81820.72,0.0,0.31123,0.00026,14.84861]
[1778057612447,32.16,81820.02,0.0,0.31105,0.00026,14.84478]
[1778057613153,32.16,81820.02,0.0,0.31105,0.00026,14.84478]
[1778057613508,32.16,81826.73,0.0,0.31281,0.00026,14.88225]
[1778057613708,32.16,81826.73,0.0,0.31281,0.00026,14.88225]
[1778057614791,32.16,81826.73,0.0,0.31281,0.00026,14.88231]
[1778057615467,32.16,81826.73,0.0,0.31281,0.00026,14.88231]
[1778057615495,32.16,81826.73,0.0,0.31281,0.00026,14.88231]
[1778057615568,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057615712,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057615752,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057615860,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057615890,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057616065,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057616257,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057616465,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057616486,32.16,81822.1,0.0,0.3116,0.00026,14.85656]
[1778057616556,32.16,81810.34,0.0,0.30853,0.00026,14.79053]
[1778057617044,32.16,81810.34,0.0,0.30853,0.00026,14.79053]
[1778057617059,32.16,81810.34,0.0,0.30853,0.00026,14.79053]
[1778057617371,32.16,81805.78,0.0,0.30735,0.00026,14.76464]
[1778057618070,32.16,81805.78,0.0,0.30735,0.00026,14.76464]
[1778057618085,32.16,81805.78,0.0,0.30735,0.00026,14.76464]
[1778057618112,32.16,81805.78,0.0,0.30735,0.00026,14.76464]
[1778057618152,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057618936,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619042,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619170,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619290,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619428,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619481,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619546,32.16,81803.37,0.0,0.30672,0.00026,14.75092]
[1778057619585,32.16,81816.07,0.0,0.31003,0.00026,14.82279]
[1778057619727,32.16,81816.07,0.0,0.31003,0.00026,14.82279]
[1778057619912,32.16,81816.07,0.0,0.31003,0.00026,14.82279]
[1778057620140,32.16,81816.07,0.0,0.31003,0.00026,14.82279]
[1778057620532,32.16,81816.07,0.0,0.31003,0.00026,14.82279]
[1778057620567,32.17,81845.27,0.0,0.3177,0.00026,14.98454]
[1778057621282,32.17,81845.27,0.0,0.3177,0.00026,14.98454]
[1778057621297,32.17,81845.27,0.0,0.3177,0.00026,14.98454]
[1778057621384,32.17,81856.74,0.0,0.32074,0.00026,15.04651]
[1778057622641,32.17,81853.96,0.0,0.32,0.00026,15.03165]
[1778057623128,32.17,81853.96,0.0,0.32,0.00026,15.03165]
[1778057623236,32.17,81853.96,0.0,0.32,0.00026,15.03165]
[1778057623281,32.17,81853.96,0.0,0.32,0.00026,15.03165]
[1778057623338,32.17,81856.37,0.0,0.32065,0.00026,15.04467]
[1778057624339,32.17,81856.37,0.0,0.32065,0.00026,15.04467]
[1778057624367,32.17,81865.91,0.0,0.32318,0.00027,15.09566]
[1778057627021,32.17,81868.73,0.0,0.32393,0.00027,15.11065]
[1778057627601,32.17,81868.73,0.0,0.32393,0.00027,15.11065]
[1778057627923,32.17,81865.53,0.0,0.32308,0.00027,15.09369]
[1778057628137,32.17,81857.37,0.0,0.32092,0.00026,15.05025]
[1778057629851,32.17,81857.37,0.0,0.32092,0.00026,15.05025]
[1778057629880,32.17,81857.37,0.0,0.32092,0.00026,15.05025]
[1778057630171,32.17,81859.43,0.0,0.32147,0.00026,15.06133]
[1778057630775,32.17,81859.43,0.0,0.32147,0.00026,15.06133]
[1778057630795,32.17,81859.43,0.0,0.32147,0.00026,15.06133]
[1778057631344,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057631952,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057631978,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057632252,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057632413,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057632464,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057632577,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057632621,32.17,81861.26,0.0,0.32196,0.00027,15.07116]
[1778057632638,32.17,81857.7,0.0,0.32102,0.00026,15.05216]
[1778057632972,32.17,81857.7,0.0,0.32102,0.00026,15.05216]
[1778057633192,32.17,81857.7,0.0,0.32102,0.00026,15.05216]
[1778057633430,32.17,81834.66,0.0,0.31494,0.00026,14.927]
[1778057634043,32.17,81834.66,0.0,0.31494,0.00026,14.927]
[1778057634337,32.17,81834.66,0.0,0.31494,0.00026,14.927]
[1778057634430,32.17,81834.66,0.0,0.31494,0.00026,14.927]
[1778057634531,32.17,81816.26,0.0,0.31012,0.00026,14.8247]
[1778057634724,32.17,81816.26,0.0,0.31012,0.00026,14.8247]
[1778057635324,32.17,81817.89,0.0,0.31054,0.00026,14.83378]
[1778057635913,32.17,81817.89,0.0,0.31054,0.00026,14.83378]
[1778057636445,32.17,81817.89,0.0,0.31054,0.00026,14.83378]
[1778057636547,32.17,81820.19,0.0,0.31114,0.00026,14.84667]
[1778057637385,32.17,81820.19,0.0,0.31114,0.00026,14.84667]
[1778057637467,32.17,81818.95,0.0,0.31082,0.00026,14.83986]
[1778057637707,32.17,81818.95,0.0,0.31082,0.00026,14.83986]
[1778057637743,32.17,81818.95,0.0,0.31082,0.00026,14.83986]
[1778057638121,32.17,81821.77,0.0,0.31156,0.00026,14.85571]
[1778057639764,32.17,81825.56,0.0,0.31256,0.00026,14.87694]
[1778057639778,32.17,81825.56,0.0,0.31256,0.00026,14.87694]
[1778057639790,32.17,81825.56,0.0,0.31256,0.00026,14.87694]
[1778057640208,32.17,81825.56,0.0,0.31256,0.00026,14.87694]
[1778057640234,32.17,81825.56,0.0,0.31256,0.00026,14.87694]
[1778057640357,32.17,81825.56,0.0,0.31256,0.00026,14.87694]
[1778057641467,32.17,81822.74,0.0,0.31182,0.00026,14.86124]
[1778057641482,32.17,81822.74,0.0,0.31182,0.00026,14.86124]
[1778057641507,32.17,81822.74,0.0,0.31182,0.00026,14.86124]
[1778057641568,32.17,81823.05,0.0,0.31191,0.00026,14.86304]
[1778057642570,32.17,81827.77,0.0,0.31315,0.00026,14.88933]
[1778057643154,32.17,81827.77,0.0,0.31315,0.00026,14.88933]
[1778057643234,32.17,81827.77,0.0,0.31315,0.00026,14.88933]
[1778057643469,32.17,81830.95,0.0,0.31398,0.00026,14.907]
[1778057644824,32.17,81830.95,0.0,0.31399,0.00026,14.9071]
[1778057644869,32.17,81830.95,0.0,0.31399,0.00026,14.9071]
[1778057645219,32.17,81830.95,0.0,0.31399,0.00026,14.9071]
[1778057645614,32.18,81839.77,0.0,0.31631,0.00026,14.95567]
[1778057645825,32.18,81839.77,0.0,0.31631,0.00026,14.95567]
[1778057646007,32.18,81839.77,0.0,0.31631,0.00026,14.95567]
[1778057646155,32.18,81839.77,0.0,0.31632,0.00026,14.95574]
[1778057648282,32.18,81842.73,0.0,0.3171,0.00026,14.97196]
[1778057649068,32.18,81844.61,0.0,0.3176,0.00026,14.98225]
[1778057650183,32.18,81851.32,0.0,0.31937,0.00026,15.01865]
[1778057652939,32.18,81853.71,0.0,0.32,0.00026,15.03159]
[1778057653070,32.18,81853.71,0.0,0.32,0.00026,15.03159]
[1778057653473,32.18,81853.71,0.0,0.32,0.00026,15.03159]
[1778057653679,32.18,81853.71,0.0,0.32,0.00026,15.03159]
[1778057653536,32.18,81855.67,0.0,0.32052,0.00026,15.04215]
[1778057653702,32.18,81855.67,0.0,0.32052,0.00026,15.04215]
[1778057654417,32.18,81855.67,0.0,0.32052,0.00026,15.04215]
[1778057654439,32.18,81855.67,0.0,0.32052,0.00026,15.04215]
[1778057654527,32.18,81855.67,0.0,0.32052,0.00026,15.04215]
[1778057654551,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655047,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655080,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655100,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655113,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655620,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655637,32.18,81859.79,0.0,0.32161,0.00026,15.06423]
[1778057655458,32.18,81867.66,0.0,0.3237,0.00027,15.10608]
[1778057655727,32.18,81867.66,0.0,0.3237,0.00027,15.10608]
[1778057655790,32.18,81867.66,0.0,0.3237,0.00027,15.10608]
[1778057655945,32.18,81867.66,0.0,0.3237,0.00027,15.10608]
[1778057656323,32.18,81867.66,0.0,0.3237,0.00027,15.10608]
[1778057656353,32.18,81867.66,0.0,0.3237,0.00027,15.10608]
[1778057656558,32.18,81870.58,0.0,0.32449,0.00027,15.12166]
[1778057659690,32.18,81884.46,0.0,0.32819,0.00027,15.19437]
[1778057660211,32.18,81884.46,0.0,0.32819,0.00027,15.19437]
[1778057660625,32.18,81883.87,0.0,0.32804,0.00027,15.19139]
[1778057663622,32.18,81881.61,0.0,0.32744,0.00027,15.1798]
[1778057663637,32.18,81881.61,0.0,0.32744,0.00027,15.1798]
[1778057663641,32.18,81881.61,0.0,0.32744,0.00027,15.1798]
[1778057663666,32.18,81881.61,0.0,0.32744,0.00027,15.1798]
[1778057664434,32.19,81886.48,0.0,0.32876,0.00027,15.20529]
[1778057670323,32.19,81884.45,0.0,0.32824,0.00027,15.19527]
[1778057671353,32.19,81884.45,0.0,0.32824,0.00027,15.19527]
[1778057671391,32.19,81884.45,0.0,0.32824,0.00027,15.19527]
[1778057671441,32.19,81884.45,0.0,0.32824,0.00027,15.19527]
[1778057671541,32.19,81887.18,0.0,0.32891,0.00027,15.20286]
[1778057671721,32.19,81887.18,0.0,0.32891,0.00027,15.20286]
[1778057671765,32.19,81887.18,0.0,0.32891,0.00027,15.20286]
[1778057672362,32.19,81890.55,0.0,0.32982,0.00027,15.22036]
[1778057674051,32.19,81890.55,0.0,0.32983,0.00027,15.22042]
[1778057674104,32.19,81890.55,0.0,0.32983,0.00027,15.22042]
[1778057674111,32.19,81890.55,0.0,0.32983,0.00027,15.22042]
[1778057674321,32.19,81890.55,0.0,0.32983,0.00027,15.22042]
[1778057674422,32.2,81886.76,0.0,0.32882,0.00027,15.201]
[1778057676175,32.2,81886.76,0.0,0.32882,0.00027,15.201]
[1778057676198,32.2,81886.76,0.0,0.32882,0.00027,15.201]
[1778057676427,32.2,81886.77,0.0,0.32883,0.00027,15.20112]
[1778057681468,32.2,81887.57,0.0,0.32906,0.00027,15.2057]
[1778057681521,32.2,81887.57,0.0,0.32906,0.00027,15.2057]
[1778057681732,32.2,81888.01,0.0,0.32919,0.00027,15.20808]
[1778057681976,32.2,81888.01,0.0,0.32919,0.00027,15.20808]
[1778057682003,32.2,81888.01,0.0,0.32919,0.00027,15.20808]
[1778057682724,32.2,81893.52,0.0,0.33067,0.00027,15.23649]
[1778057685354,32.21,81893.2,0.0,0.33059,0.00027,15.23502]
[1778057685376,32.21,81893.2,0.0,0.33059,0.00027,15.23502]
[1778057685389,32.21,81893.2,0.0,0.33059,0.00027,15.23502]
[1778057685431,32.21,81893.2,0.0,0.33059,0.00027,15.23502]
[1778057685477,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057685871,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057686501,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057686510,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057686551,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057686566,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057686652,32.21,81888.44,0.0,0.32932,0.00027,15.21067]
[1778057686656,32.21,81882.91,0.0,0.32785,0.00027,15.18215]
[1778057687006,32.21,81882.91,0.0,0.32785,0.00027,15.18215]
[1778057687049,32.21,81882.91,0.0,0.32785,0.00027,15.18215]
[1778057687281,32.21,81882.91,0.0,0.32785,0.00027,15.18215]
[1778057687442,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688021,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688042,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688422,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688533,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688549,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688580,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688629,32.21,81882.91,0.0,0.32785,0.00027,15.18217]
[1778057688630,32.21,81866.12,0.0,0.32339,0.00027,15.09427]
[1778057690072,32.21,81866.12,0.0,0.32339,0.00027,15.09443]
[1778057690092,32.21,81866.12,0.0,0.32339,0.00027,15.09443]
[1778057690509,32.21,81866.12,0.0,0.32339,0.00027,15.09443]
[1778057690612,32.21,81876.94,0.0,0.32628,0.00027,15.15145]
[1778057690859,32.21,81876.94,0.0,0.32628,0.00027,15.15145]
[1778057690959,32.21,81876.94,0.0,0.32628,0.00027,15.15145]
[1778057691001,32.21,81876.94,0.0,0.32628,0.00027,15.15145]
[1778057691143,32.21,81876.94,0.0,0.32628,0.00027,15.15145]
[1778057691321,32.21,81876.94,0.0,0.32628,0.00027,15.15145]
[1778057691477,32.21,81872.03,0.0,0.32498,0.00027,15.12583]
[1778057692154,32.21,81872.03,0.0,0.32498,0.00027,15.12583]
[1778057692243,32.21,81872.03,0.0,0.32498,0.00027,15.12583]
[1778057692482,32.21,81872.03,0.0,0.32498,0.00027,15.12591]
[1778057693702,32.21,81878.93,0.0,0.32682,0.00027,15.16214]
[1778057694161,32.21,81878.93,0.0,0.32682,0.00027,15.16214]
[1778057694189,32.21,81878.93,0.0,0.32682,0.00027,15.16214]
[1778057694600,32.21,81885.15,0.0,0.32849,0.00027,15.19453]
[1778057695225,32.21,81885.15,0.0,0.32849,0.00027,15.19453]
[1778057695308,32.21,81885.15,0.0,0.32849,0.00027,15.19453]
[1778057695655,32.21,81885.15,0.0,0.32849,0.00027,15.19453]
[1778057695656,32.22,81875.83,0.0,0.32601,0.00027,15.1462]
[1778057695783,32.22,81875.83,0.0,0.32601,0.00027,15.1462]
[1778057696508,32.22,81875.88,0.0,0.32602,0.00027,15.14643]
[1778057696809,32.22,81875.88,0.0,0.32602,0.00027,15.14643]
[1778057697468,32.22,81875.88,0.0,0.32602,0.00027,15.14643]
[1778057697484,32.22,81875.88,0.0,0.32602,0.00027,15.14643]
[1778057697552,32.22,81875.88,0.0,0.32602,0.00027,15.14643]
[1778057697652,32.22,81870.83,0.0,0.32468,0.00027,15.11992]
[1778057699561,32.22,81873.34,0.0,0.32535,0.00027,15.13314]
[1778057699670,32.22,81870.4,0.0,0.32457,0.00027,15.11772]
[1778057699812,32.22,81870.4,0.0,0.32457,0.00027,15.11772]
[1778057700273,32.22,81870.4,0.0,0.32457,0.00027,15.11772]
[1778057700315,32.22,81870.4,0.0,0.32457,0.00027,15.11772]
[1778057700641,32.22,81877.8,0.0,0.32654,0.00027,15.15654]
[1778057701575,32.22,81877.8,0.0,0.32654,0.00027,15.15654]
[1778057701582,32.22,81882.59,0.0,0.32782,0.00027,15.18156]
[1778057702015,32.22,81882.59,0.0,0.32782,0.00027,15.18156]
[1778057702493,32.22,81882.59,0.0,0.32782,0.00027,15.18156]
[1778057702533,32.22,81882.59,0.0,0.32782,0.00027,15.18156]
[1778057702547,32.22,81882.59,0.0,0.32782,0.00027,15.18156]
[1778057702617,32.22,81882.59,0.0,0.32782,0.00027,15.18156]
[1778057702678,32.22,81882.58,0.0,0.32782,0.00027,15.18159]
[1778057703351,32.22,81882.58,0.0,0.32782,0.00027,15.18159]
[1778057703807,32.22,81882.25,0.0,0.32774,0.00027,15.17997]
[1778057706173,32.22,81880.22,0.0,0.32721,0.00027,15.16963]
[1778057706400,32.22,81880.22,0.0,0.32721,0.00027,15.16963]
[1778057706482,32.22,81880.22,0.0,0.32721,0.00027,15.16963]
[1778057706588,32.22,81880.12,0.0,0.32719,0.00027,15.16921]
[1778057706982,32.22,81880.12,0.0,0.32719,0.00027,15.16921]
[1778057707143,32.22,81880.12,0.0,0.32719,0.00027,15.16921]
[1778057707206,32.22,81880.12,0.0,0.32719,0.00027,15.16921]
[1778057707595,32.22,81859.52,0.0,0.32172,0.00026,15.06078]
[1778057708564,32.22,81859.52,0.0,0.32172,0.00026,15.06078]
[1778057708716,32.22,81859.52,0.0,0.32172,0.00026,15.06078]
[1778057708659,32.22,81846.55,0.0,0.31829,0.00026,14.99104]
[1778057709199,32.22,81846.55,0.0,0.31829,0.00026,14.99104]
[1778057709472,32.22,81846.55,0.0,0.31829,0.00026,14.99107]
[1778057711703,32.22,81846.55,0.0,0.31829,0.00026,14.99105]
[1778057712333,32.22,81847.35,0.0,0.3185,0.00026,14.99541]
[1778057712630,32.22,81848.15,0.0,0.31872,0.00026,14.99982]
[1778057713688,32.23,81854.47,0.0,0.32039,0.00026,15.03397]
[1778057715575,32.23,81854.47,0.0,0.3204,0.00026,15.03408]
[1778057715604,32.23,81854.47,0.0,0.3204,0.00026,15.03408]
[1778057715651,32.23,81861.03,0.0,0.32214,0.00026,15.06921]
[1778057717069,32.23,81863.43,0.0,0.32278,0.00027,15.08203]
[1778057718867,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057718881,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057718979,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057719081,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057719107,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057719261,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057719548,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057719745,32.23,81867.92,0.0,0.32397,0.00027,15.10591]
[1778057719679,32.23,81870.51,0.0,0.32466,0.00027,15.11959]
[1778057719926,32.23,81870.51,0.0,0.32466,0.00027,15.11959]
[1778057720685,32.23,81886.92,0.0,0.32904,0.00027,15.20511]
[1778057721038,32.23,81886.92,0.0,0.32904,0.00027,15.20511]
[1778057721181,32.23,81886.92,0.0,0.32904,0.00027,15.20511]
[1778057721310,32.23,81886.92,0.0,0.32904,0.00027,15.20511]
[1778057721692,32.23,81898.49,0.0,0.33213,0.00027,15.2643]
[1778057722272,32.23,81898.49,0.0,0.33213,0.00027,15.2643]
[1778057722699,32.23,81898.41,0.0,0.33212,0.00027,15.26402]
[1778057722832,32.23,81898.41,0.0,0.33212,0.00027,15.26402]
[1778057723167,32.23,81898.41,0.0,0.33212,0.00027,15.26402]
[1778057723266,32.23,81898.41,0.0,0.33212,0.00027,15.26402]
[1778057723361,32.23,81898.41,0.0,0.33212,0.00027,15.26402]
[1778057723705,32.23,81899.19,0.0,0.33233,0.00027,15.26804]
[1778057724268,32.23,81899.19,0.0,0.33233,0.00027,15.26804]
[1778057724296,32.23,81899.19,0.0,0.33233,0.00027,15.26804]
[1778057724713,32.23,81896.66,0.0,0.33166,0.00027,15.25526]
[1778057725720,32.23,81903.02,0.0,0.33337,0.00027,15.28753]
[1778057726117,32.23,81903.02,0.0,0.33337,0.00027,15.28753]
[1778057729002,32.23,81903.78,0.0,0.33357,0.00027,15.29146]
[1778057729750,32.23,81909.13,0.0,0.33501,0.00027,15.31833]
[1778057730546,32.23,81909.13,0.0,0.33501,0.00027,15.31833]
[1778057730560,32.23,81909.13,0.0,0.33501,0.00027,15.31833]
[1778057730598,32.23,81909.13,0.0,0.33501,0.00027,15.31833]
[1778057730662,32.23,81909.13,0.0,0.33501,0.00027,15.31833]
[1778057730757,32.24,81913.92,0.0,0.3363,0.00027,15.34226]
[1778057731013,32.24,81913.92,0.0,0.3363,0.00027,15.34226]
[1778057731890,32.24,81915.97,0.0,0.3368,0.00027,15.34591]
[1778057732771,32.24,81910.97,0.0,0.33546,0.00027,15.3211]
[1778057736800,32.24,81916.64,0.0,0.337,0.00027,15.34955]
[1778057737036,32.24,81916.64,0.0,0.337,0.00027,15.34955]
[1778057737087,32.24,81916.64,0.0,0.337,0.00027,15.34955]
[1778057737806,32.24,81918.02,0.0,0.33738,0.00027,15.35646]
[1778057738725,32.24,81918.02,0.0,0.33738,0.00027,15.35646]
[1778057738812,32.24,81918.02,0.0,0.33738,0.00027,15.35646]
[1778057739047,32.24,81919.75,0.0,0.33785,0.00027,15.36508]
[1778057739272,32.24,81919.75,0.0,0.33785,0.00027,15.36508]
[1778057739425,32.24,81919.75,0.0,0.33785,0.00027,15.36508]
[1778057739637,32.24,81919.75,0.0,0.33785,0.00027,15.36508]
[1778057739806,32.24,81928.63,0.0,0.34025,0.00027,15.40872]
[1778057740508,32.24,81928.63,0.0,0.34025,0.00027,15.40872]
[1778057740580,32.24,81937.88,0.0,0.34276,0.00027,15.45352]
[1778057741127,32.24,81937.88,0.0,0.34276,0.00027,15.45352]
[1778057741195,32.24,81937.88,0.0,0.34276,0.00027,15.45352]
[1778057741408,32.24,81942.04,0.0,0.34389,0.00027,15.47348]
[1778057742238,32.24,81942.04,0.0,0.34389,0.00027,15.47348]
[1778057743588,32.26,81939.51,0.0,0.34326,0.00027,15.46229]
[1778057743627,32.26,81939.51,0.0,0.34326,0.00027,15.46229]
[1778057743659,32.26,81939.51,0.0,0.34326,0.00027,15.46229]
[1778057743795,32.26,81939.51,0.0,0.34326,0.00027,15.46229]
[1778057743770,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057743869,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057743977,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744010,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744069,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744160,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744435,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744502,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744533,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744780,32.27,81939.08,0.0,0.34319,0.00027,15.46115]
[1778057744747,32.28,81939.29,0.0,0.3433,0.00027,15.46305]
[1778057745073,32.28,81939.29,0.0,0.3433,0.00027,15.46305]
[1778057745691,32.28,81939.29,0.0,0.3433,0.00027,15.46305]
[1778057745710,32.28,81937.37,0.0,0.34278,0.00027,15.45386]
[1778057746186,32.28,81937.37,0.0,0.34278,0.00027,15.45386]
[1778057746236,32.28,81937.37,0.0,0.34278,0.00027,15.45386]
[1778057746778,32.28,81937.37,0.0,0.34278,0.00027,15.45386]
[1778057746287,32.28,81940.49,0.0,0.34363,0.00027,15.46885]
[1778057746974,32.28,81940.49,0.0,0.34363,0.00027,15.46885]
[1778057747084,32.28,81940.49,0.0,0.34363,0.00027,15.46885]
[1778057747601,32.28,81940.49,0.0,0.34363,0.00027,15.46885]
[1778057747619,32.28,81940.49,0.0,0.34363,0.00027,15.46885]
[1778057748561,32.28,81938.53,0.0,0.34311,0.00027,15.45956]
[1778057748775,32.28,81938.53,0.0,0.34311,0.00027,15.45956]
[1778057748793,32.28,81938.53,0.0,0.34311,0.00027,15.45956]
[1778057748918,32.3,81940.74,0.0,0.34381,0.00027,15.47185]
[1778057749200,32.3,81940.74,0.0,0.34381,0.00027,15.47185]
[1778057749395,32.3,81940.74,0.0,0.34381,0.00027,15.47185]
[1778057749770,32.3,81940.74,0.0,0.34381,0.00027,15.47185]
[1778057749779,32.3,81940.74,0.0,0.34381,0.00027,15.47185]
[1778057749496,32.3,81940.06,0.0,0.34363,0.00027,15.46873]
[1778057750124,32.3,81940.06,0.0,0.34363,0.00027,15.46873]
[1778057750488,32.3,81940.06,0.0,0.34363,0.00027,15.46873]
[1778057750559,32.3,81940.06,0.0,0.34363,0.00027,15.46873]
[1778057750567,32.3,81940.06,0.0,0.34363,0.00027,15.46873]
[1778057750774,32.32,81941.19,0.0,0.34401,0.00027,15.47541]
[1778057751012,32.32,81941.19,0.0,0.34401,0.00027,15.47541]
[1778057751278,32.32,81941.19,0.0,0.34401,0.00027,15.47541]
[1778057751414,32.32,81941.19,0.0,0.34401,0.00027,15.47541]
[1778057751448,32.32,81941.19,0.0,0.34401,0.00027,15.47541]
[1778057751732,32.32,81921.34,0.0,0.33865,0.00027,15.37954]
[1778057752079,32.32,81921.34,0.0,0.33865,0.00027,15.37954]
[1778057752672,32.32,81921.34,0.0,0.33865,0.00027,15.37954]
[1778057752685,32.32,81921.34,0.0,0.33865,0.00027,15.37954]
[1778057752729,32.32,81918.93,0.0,0.33801,0.00027,15.36773]
[1778057752899,32.32,81918.93,0.0,0.33801,0.00027,15.36773]
[1778057753109,32.32,81918.93,0.0,0.33801,0.00027,15.36773]
[1778057753346,32.32,81918.93,0.0,0.33801,0.00027,15.36773]
[1778057753381,32.32,81918.93,0.0,0.33801,0.00027,15.36773]
[1778057753644,32.32,81921.34,0.0,0.33866,0.00027,15.37968]
[1778057754820,32.32,81926.82,0.0,0.34014,0.00027,15.40653]
[1778057754868,32.32,81926.82,0.0,0.34014,0.00027,15.40653]
[1778057755289,32.32,81926.82,0.0,0.34014,0.00027,15.40653]
[1778057755392,32.32,81926.82,0.0,0.34014,0.00027,15.40653]
[1778057755805,32.32,81925.13,0.0,0.3397,0.00027,15.39845]
[1778057757139,32.32,81920.82,0.0,0.33854,0.00027,15.3775]
[1778057757155,32.32,81920.82,0.0,0.33854,0.00027,15.3775]
[1778057757275,32.32,81920.82,0.0,0.33854,0.00027,15.3775]
[1778057757764,32.32,81920.82,0.0,0.33854,0.00027,15.3775]
[1778057757970,32.33,81918.35,0.0,0.33788,0.00027,15.3655]
[1778057758876,32.33,81918.35,0.0,0.33788,0.00027,15.3655]
[1778057758910,32.33,81918.35,0.0,0.33788,0.00027,15.3655]
[1778057758918,32.33,81918.35,0.0,0.33788,0.00027,15.3655]
[1778057759342,32.33,81918.35,0.0,0.33788,0.00027,15.3655]
[1778057759439,32.33,81918.35,0.0,0.33788,0.00027,15.3655]
[1778057759540,32.33,81918.65,0.0,0.33798,0.00027,15.36723]
[1778057760186,32.33,81918.65,0.0,0.33798,0.00027,15.36723]
[1778057760319,32.33,81918.65,0.0,0.33798,0.00027,15.36723]
[1778057760672,32.33,81918.65,0.0,0.33798,0.00027,15.36723]
[1778057760686,32.33,81918.65,0.0,0.33798,0.00027,15.36723]
[1778057760762,32.33,81918.65,0.0,0.33798,0.00027,15.36723]
[1778057760758,32.33,81919.41,0.0,0.33819,0.00027,15.3711]
[1778057761264,32.33,81919.41,0.0,0.33819,0.00027,15.3711]
[1778057761788,32.33,81919.41,0.0,0.33819,0.00027,15.3711]
[1778057761548,32.33,81912.35,0.0,0.3363,0.00027,15.33641]
[1778057762078,32.33,81912.35,0.0,0.3363,0.00027,15.33641]
[1778057762590,32.33,81912.35,0.0,0.3363,0.00027,15.33641]
[1778057763831,32.33,81908.97,0.0,0.3354,0.00027,15.31978]
[1778057763857,32.33,81908.97,0.0,0.3354,0.00027,15.31978]
[1778057764288,32.34,81906.06,0.0,0.33464,0.00027,15.30551]
[1778057765195,32.34,81906.06,0.0,0.33464,0.00027,15.30551]
[1778057765203,32.34,81906.06,0.0,0.33464,0.00027,15.30551]
[1778057765280,32.34,81906.06,0.0,0.33464,0.00027,15.30551]
[1778057765311,32.34,81906.06,0.0,0.33464,0.00027,15.30551]
[1778057765489,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766333,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766373,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766422,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766478,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766535,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766714,32.34,81910.49,0.0,0.33583,0.00027,15.32772]
[1778057766873,32.36,81924.83,0.0,0.3398,0.00027,15.40018]
[1778057767076,32.36,81924.83,0.0,0.3398,0.00027,15.40018]
[1778057767156,32.36,81924.83,0.0,0.3398,0.00027,15.40018]
[1778057767307,32.36,81924.83,0.0,0.3398,0.00027,15.40018]
[1778057767815,32.36,81912.88,0.0,0.33659,0.00027,15.34168]
[1778057768119,32.36,81912.88,0.0,0.33659,0.00027,15.34168]
[1778057768750,32.36,81907.86,0.0,0.33525,0.00027,15.31673]
[1778057769263,32.36,81907.86,0.0,0.33525,0.00027,15.31673]
[1778057769995,32.36,81906.47,0.0,0.33487,0.00027,15.30978]
[1778057770694,32.36,81906.47,0.0,0.33487,0.00027,15.30978]
[1778057770728,32.36,81906.47,0.0,0.33487,0.00027,15.30978]
[1778057770792,32.36,81911.86,0.0,0.33632,0.00027,15.33661]
[1778057771074,32.36,81911.86,0.0,0.33632,0.00027,15.33661]
[1778057771092,32.36,81911.86,0.0,0.33632,0.00027,15.33661]
[1778057771217,32.36,81911.86,0.0,0.33632,0.00027,15.33661]
[1778057771454,32.36,81911.86,0.0,0.33632,0.00027,15.33661]
[1778057771556,32.36,81916.36,0.0,0.33753,0.00027,15.35893]
[1778057772292,32.36,81911.06,0.0,0.33612,0.00027,15.33288]
[1778057773136,32.36,81911.06,0.0,0.33612,0.00027,15.33288]
[1778057773900,32.37,81912.25,0.0,0.33644,0.00027,15.33891]
[1778057773928,32.37,81912.25,0.0,0.33644,0.00027,15.33891]
[1778057774501,32.37,81912.25,0.0,0.33644,0.00027,15.33891]
[1778057774532,32.37,81912.25,0.0,0.33644,0.00027,15.33891]
[1778057774601,32.37,81917.53,0.0,0.33787,0.00027,15.36508]
[1778057775062,32.37,81917.53,0.0,0.33787,0.00027,15.36508]
[1778057775228,32.37,81917.53,0.0,0.33787,0.00027,15.36508]
[1778057775476,32.37,81931.24,0.0,0.34157,0.00027,15.43192]
[1778057776055,32.37,81931.24,0.0,0.34157,0.00027,15.43192]
[1778057776077,32.37,81931.24,0.0,0.34157,0.00027,15.43192]
[1778057776211,32.37,81931.24,0.0,0.34157,0.00027,15.43192]
[1778057776538,32.37,81931.24,0.0,0.34157,0.00027,15.43192]
[1778057776555,32.37,81931.24,0.0,0.34157,0.00027,15.43192]
[1778057778166,32.37,81933.48,0.0,0.34218,0.00027,15.44281]
[1778057778331,32.37,81933.48,0.0,0.34218,0.00027,15.44281]
[1778057779367,32.37,81936.13,0.0,0.34291,0.00027,15.45571]
[1778057779826,32.37,81930.96,0.0,0.34152,0.00027,15.43098]
[1778057781687,32.37,81930.96,0.0,0.34152,0.00027,15.43098]
[1778057781805,32.38,81935.89,0.0,0.34286,0.00027,15.45485]
[1778057782415,32.38,81935.89,0.0,0.34286,0.00027,15.45485]
[1778057783283,32.38,81937.95,0.0,0.34342,0.00027,15.46477]
[1778057783466,32.38,81937.95,0.0,0.34342,0.00027,15.46477]
[1778057783604,32.38,81937.95,0.0,0.34342,0.00027,15.46477]
[1778057783725,32.38,81937.95,0.0,0.34342,0.00027,15.46477]
[1778057783769,32.38,81941.2,0.0,0.3443,0.00027,15.48031]
[1778057784207,32.38,81941.2,0.0,0.3443,0.00027,15.48031]
[1778057784215,32.38,81941.2,0.0,0.3443,0.00027,15.48031]
[1778057784264,32.38,81941.2,0.0,0.3443,0.00027,15.48031]
[1778057784347,32.38,81941.2,0.0,0.3443,0.00027,15.48031]
[1778057784819,32.38,81917.05,0.0,0.3378,0.00027,15.36371]
[1778057785371,32.38,81910.41,0.0,0.33602,0.00027,15.33099]
[1778057785902,32.38,81910.41,0.0,0.33602,0.00027,15.33099]
[1778057786549,32.38,81910.41,0.0,0.33602,0.00027,15.33099]
[1778057786592,32.38,81910.41,0.0,0.33602,0.00027,15.33099]
[1778057786638,32.38,81910.41,0.0,0.33602,0.00027,15.33099]
[1778057786688,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057787936,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057787967,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057787972,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057788444,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057788473,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057788540,32.38,81910.42,0.0,0.33602,0.00027,15.3311]
[1778057789127,32.38,81906.46,0.0,0.33497,0.00027,15.31159]
[1778057789200,32.38,81906.46,0.0,0.33497,0.00027,15.31159]
[1778057789300,32.38,81906.46,0.0,0.33497,0.00027,15.31159]
[1778057789396,32.38,81906.46,0.0,0.33497,0.00027,15.31159]
[1778057789636,32.38,81906.46,0.0,0.33497,0.00027,15.31159]
[1778057789698,32.38,81899.76,0.0,0.33318,0.00027,15.27808]
[1778057790063,32.38,81899.76,0.0,0.33318,0.00027,15.27808]
[1778057790074,32.38,81899.76,0.0,0.33318,0.00027,15.27808]
[1778057790092,32.38,81899.76,0.0,0.33318,0.00027,15.27808]
[1778057793257,32.38,81895.48,0.0,0.33199,0.00027,15.25005]
[1778057793787,32.38,81895.48,0.0,0.33199,0.00027,15.25005]
[1778057795354,32.38,81895.06,0.0,0.33188,0.00027,15.24806]
[1778057795363,32.38,81895.06,0.0,0.33188,0.00027,15.24806]
[1778057796072,32.39,81895.34,0.0,0.33196,0.00027,15.24955]
[1778057796413,32.39,81895.34,0.0,0.33196,0.00027,15.24955]
[1778057797122,32.39,81896.23,0.0,0.3322,0.00027,15.25411]
[1778057797728,32.39,81896.23,0.0,0.3322,0.00027,15.25411]
[1778057798157,32.39,81895.83,0.0,0.3321,0.00027,15.25216]
[1778057799278,32.39,81897.43,0.0,0.33253,0.00027,15.2603]
[1778057799307,32.39,81897.43,0.0,0.33253,0.00027,15.2603]
[1778057799569,32.39,81897.43,0.0,0.33253,0.00027,15.2603]
[1778057799587,32.39,81897.43,0.0,0.33253,0.00027,15.2603]
[1778057799757,32.39,81897.43,0.0,0.33253,0.00027,15.2603]
[1778057804690,32.39,81896.56,0.0,0.33231,0.00027,15.25621]
[1778057804745,32.39,81896.56,0.0,0.33231,0.00027,15.25621]
[1778057804797,32.39,81895.75,0.0,0.3321,0.00027,15.25219]
[1778057806433,32.39,81904.7,0.0,0.3345,0.00027,15.29731]
[1778057807924,32.4,81904.7,0.0,0.33451,0.00027,15.29742]
[1778057807952,32.4,81904.7,0.0,0.33451,0.00027,15.29742]
[1778057808299,32.4,81904.7,0.0,0.33451,0.00027,15.29742]
[1778057808319,32.4,81904.7,0.0,0.33451,0.00027,15.29742]
[1778057808427,32.4,81904.7,0.0,0.33451,0.00027,15.29742]
[1778057809274,32.4,81902.37,0.0,0.33389,0.00027,15.28587]
[1778057809809,32.4,81895.96,0.0,0.33218,0.00027,15.2537]
[1778057812377,32.4,81897.3,0.0,0.33255,0.00027,15.26063]
[1778057813794,32.4,81897.59,0.0,0.33263,0.00027,15.26217]
[1778057813806,32.4,81897.59,0.0,0.33263,0.00027,15.26217]
[1778057813867,32.4,81897.59,0.0,0.33263,0.00027,15.26217]
[1778057813876,32.4,81895.29,0.0,0.33202,0.00027,15.25069]
[1778057813898,32.4,81895.29,0.0,0.33202,0.00027,15.25069]
[1778057813906,32.4,81895.29,0.0,0.33202,0.00027,15.25069]
[1778057814101,32.4,81895.29,0.0,0.33202,0.00027,15.25069]
[1778057814356,32.4,81895.29,0.0,0.33203,0.00027,15.25078]
[1778057818125,32.4,81891.99,0.0,0.33117,0.00027,15.23435]
[1778057818857,32.4,81891.99,0.0,0.33117,0.00027,15.23435]
[1778057825511,32.41,81892.76,0.0,0.33141,0.00027,15.23893]
[1778057827244,32.41,81893.93,0.0,0.33173,0.00027,15.24507]
[1778057827275,32.41,81893.93,0.0,0.33173,0.00027,15.24507]
[1778057827898,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057827960,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057827994,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057828017,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057828050,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057828388,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057828427,32.42,81897.05,0.0,0.33257,0.00027,15.26098]
[1778057830037,32.42,81897.42,0.0,0.33269,0.00027,15.26313]
[1778057830778,32.42,81897.42,0.0,0.33269,0.00027,15.26313]
[1778057830814,32.42,81897.42,0.0,0.33269,0.00027,15.26313]
[1778057830815,32.42,81896.15,0.0,0.33236,0.00027,15.25689]
[1778057830954,32.42,81896.15,0.0,0.33236,0.00027,15.25689]
[1778057831189,32.42,81896.15,0.0,0.33236,0.00027,15.25689]
[1778057831213,32.42,81896.15,0.0,0.33236,0.00027,15.25689]
[1778057831270,32.42,81896.15,0.0,0.33236,0.00027,15.25689]
[1778057831475,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832057,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832421,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832460,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832501,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832506,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832551,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832740,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832802,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832838,32.42,81896.15,0.0,0.33236,0.00027,15.25704]
[1778057832849,32.42,81902.98,0.0,0.33419,0.00027,15.29144]
[1778057833139,32.42,81902.98,0.0,0.33419,0.00027,15.29144]
[1778057833155,32.42,81902.98,0.0,0.33419,0.00027,15.29144]
[1778057833240,32.42,81902.98,0.0,0.33419,0.00027,15.29144]
[1778057833502,32.42,81902.98,0.0,0.33419,0.00027,15.29144]
[1778057833752,32.42,81902.98,0.0,0.33419,0.00027,15.29144]
[1778057833853,32.42,81890.57,0.0,0.33089,0.00027,15.22897]
[1778057835249,32.43,81890.57,0.0,0.33089,0.00027,15.22902]
[1778057835505,32.43,81873.7,0.0,0.32642,0.00026,15.14259]
[1778057836855,32.43,81873.7,0.0,0.32642,0.00026,15.14259]
[1778057836878,32.43,81873.7,0.0,0.32642,0.00026,15.14259]
[1778057836907,32.43,81870.88,0.0,0.32568,0.00026,15.12806]
[1778057836992,32.43,81870.88,0.0,0.32568,0.00026,15.12806]
[1778057837116,32.43,81870.88,0.0,0.32568,0.00026,15.12806]
[1778057837455,32.43,81870.88,0.0,0.32568,0.00026,15.12806]
[1778057837470,32.43,81870.88,0.0,0.32568,0.00026,15.12806]
[1778057837597,32.43,81870.88,0.0,0.32568,0.00026,15.12806]
[1778057837823,32.43,81865.85,0.0,0.32436,0.00026,15.10191]
[1778057839262,32.43,81863.14,0.0,0.32365,0.00026,15.08784]
[1778057839410,32.43,81863.14,0.0,0.32365,0.00026,15.08784]
[1778057839867,32.43,81864.52,0.0,0.32402,0.00026,15.09523]
[1778057840362,32.43,81864.52,0.0,0.32402,0.00026,15.09523]
[1778057840541,32.43,81864.52,0.0,0.32402,0.00026,15.09532]
[1778057842307,32.43,81865.64,0.0,0.32432,0.00026,15.10127]
[1778057842956,32.43,81864.55,0.0,0.32404,0.00026,15.09566]
[1778057843109,32.43,81864.55,0.0,0.32404,0.00026,15.09566]
[1778057843266,32.43,81864.55,0.0,0.32404,0.00026,15.09566]
[1778057843350,32.43,81864.55,0.0,0.32404,0.00026,15.09566]
[1778057843426,32.43,81864.55,0.0,0.32404,0.00026,15.09566]
[1778057843679,32.43,81864.55,0.0,0.32404,0.00026,15.09566]
[1778057843735,32.44,81844.47,0.0,0.31876,0.00026,14.98921]
[1778057844275,32.44,81844.47,0.0,0.31876,0.00026,14.98921]
[1778057844703,32.44,81844.47,0.0,0.31876,0.00026,14.98921]
[1778057844846,32.44,81844.47,0.0,0.31876,0.00026,14.98921]
[1778057844725,32.44,81832.99,0.0,0.31577,0.00026,14.9273]
[1778057845767,32.44,81832.34,0.0,0.31561,0.00026,14.92395]
[1778057846146,32.44,81832.34,0.0,0.31561,0.00026,14.92395]
[1778057846309,32.44,81832.34,0.0,0.31561,0.00026,14.92395]
[1778057846476,32.44,81832.34,0.0,0.31561,0.00026,14.92395]
[1778057846508,32.44,81832.34,0.0,0.31561,0.00026,14.92395]
[1778057846688,32.44,81836.9,0.0,0.3168,0.00026,14.94883]
[1778057847230,32.44,81836.9,0.0,0.3168,0.00026,14.94883]
[1778057847242,32.44,81836.9,0.0,0.3168,0.00026,14.94883]
[1778057847322,32.44,81836.9,0.0,0.3168,0.00026,14.94883]
[1778057847506,32.44,81836.9,0.0,0.3168,0.00026,14.94883]
[1778057847594,32.44,81843.28,0.0,0.31848,0.00026,14.98343]
[1778057848829,32.44,81847.95,0.0,0.31972,0.00026,15.0086]
[1778057853048,32.45,81851.96,0.0,0.32074,0.00026,15.0239]
[1778057853873,32.45,81849.94,0.0,0.32021,0.00026,15.01323]
[1778057854317,32.45,81849.94,0.0,0.32021,0.00026,15.01323]
[1778057854433,32.45,81849.94,0.0,0.32021,0.00026,15.01323]
[1778057854919,32.45,81850.75,0.0,0.32043,0.00026,15.01765]
[1778057855155,32.45,81850.75,0.0,0.32043,0.00026,15.01765]
[1778057855193,32.45,81850.75,0.0,0.32043,0.00026,15.01765]
[1778057855211,32.45,81850.75,0.0,0.32043,0.00026,15.01765]
[1778057855843,32.45,81850.75,0.0,0.32043,0.00026,15.01765]
[1778057855925,32.45,81845.61,0.0,0.31908,0.00026,14.99032]
[1778057857353,32.45,81845.61,0.0,0.31909,0.00026,14.99042]
[1778057857517,32.45,81845.61,0.0,0.31909,0.00026,14.99042]
[1778057858667,32.45,81835.62,0.0,0.31649,0.00026,14.93682]
[1778057860391,32.46,81835.99,0.0,0.31659,0.00026,14.93896]
[1778057860507,32.46,81835.99,0.0,0.31659,0.00026,14.93896]
[1778057860536,32.46,81835.99,0.0,0.31659,0.00026,14.93896]
[1778057860682,32.46,81835.96,0.0,0.31659,0.00026,14.93893]
[1778057861833,32.46,81835.96,0.0,0.31659,0.00026,14.93893]
[1778057861860,32.46,81840.72,0.0,0.31784,0.00026,14.96477]
[1778057862191,32.46,81840.72,0.0,0.31784,0.00026,14.96477]
[1778057862717,32.46,81840.72,0.0,0.31784,0.00026,14.96477]
[1778057862748,32.46,81840.72,0.0,0.31784,0.00026,14.96477]
[1778057863521,32.46,81842.78,0.0,0.31838,0.00026,14.97596]
[1778057863894,32.46,81842.78,0.0,0.31838,0.00026,14.97596]
[1778057863906,32.46,81842.78,0.0,0.31838,0.00026,14.97596]
[1778057863932,32.46,81847.31,0.0,0.31958,0.00026,15.00035]
[1778057865652,32.46,81847.31,0.0,0.31958,0.00026,15.00044]
[1778057865695,32.46,81847.31,0.0,0.31958,0.00026,15.00044]
[1778057865857,32.46,81846.37,0.0,0.31934,0.00026,14.9955]
[1778057865996,32.46,81846.37,0.0,0.31934,0.00026,14.9955]
[1778057866766,32.46,81846.37,0.0,0.31935,0.00026,14.99561]
[1778057867530,32.46,81846.37,0.0,0.31935,0.00026,14.99561]
[1778057867796,32.46,81840.54,0.0,0.31782,0.00026,14.96442]
[1778057870259,32.47,81842.27,0.0,0.31829,0.00026,14.97398]
[1778057870279,32.47,81842.27,0.0,0.31829,0.00026,14.97398]
[1778057870294,32.47,81842.27,0.0,0.31829,0.00026,14.97398]
[1778057870706,32.47,81842.27,0.0,0.31829,0.00026,14.97398]
[1778057870732,32.47,81842.27,0.0,0.31829,0.00026,14.97398]
[1778057870810,32.47,81845.4,0.0,0.31912,0.00026,14.9909]
[1778057871263,32.47,81845.4,0.0,0.31912,0.00026,14.9909]
[1778057871286,32.47,81845.4,0.0,0.31912,0.00026,14.9909]
[1778057871803,32.47,81845.4,0.0,0.31912,0.00026,14.99101]
[1778057873157,32.47,81845.97,0.0,0.31928,0.00026,14.99417]
[1778057873189,32.47,81845.97,0.0,0.31928,0.00026,14.99417]
[1778057873582,32.47,81845.97,0.0,0.31928,0.00026,14.99417]
[1778057873819,32.47,81845.85,0.0,0.31925,0.00026,14.99364]
[1778057875831,32.47,81858.66,0.0,0.32263,0.00026,15.06197]
[1778057876306,32.47,81858.66,0.0,0.32263,0.00026,15.06197]
[1778057876345,32.47,81858.66,0.0,0.32263,0.00026,15.06197]
[1778057876838,32.47,81859.83,0.0,0.32294,0.00026,15.06822]
[1778057877737,32.47,81859.83,0.0,0.32294,0.00026,15.06822]
[1778057877749,32.47,81859.83,0.0,0.32294,0.00026,15.06822]
[1778057877845,32.47,81859.76,0.0,0.32293,0.00026,15.06795]
[1778057880780,32.48,81862.94,0.0,0.32378,0.00026,15.08483]
[1778057880877,32.48,81857.86,0.0,0.32245,0.00026,15.05826]
[1778057882303,32.48,81857.86,0.0,0.32245,0.00026,15.05838]
[1778057882341,32.48,81857.86,0.0,0.32245,0.00026,15.05838]
[1778057882352,32.48,81857.86,0.0,0.32245,0.00026,15.05838]
[1778057882706,32.48,81857.86,0.0,0.32245,0.00026,15.05838]
[1778057882879,32.48,81855.93,0.0,0.32195,0.00026,15.0483]
[1778057883571,32.48,81855.93,0.0,0.32195,0.00026,15.0483]
[1778057883613,32.48,81855.93,0.0,0.32195,0.00026,15.0483]
[1778057883648,32.48,81855.93,0.0,0.32195,0.00026,15.0483]
[1778057883679,32.48,81855.93,0.0,0.32195,0.00026,15.0483]
[1778057883887,32.48,81851.06,0.0,0.32068,0.00026,15.02257]
[1778057884894,32.48,81860.29,0.0,0.32311,0.00026,15.07148]
[1778057885595,32.48,81860.29,0.0,0.32311,0.00026,15.07148]
[1778057885615,32.48,81860.29,0.0,0.32311,0.00026,15.07148]
[1778057885659,32.48,81860.29,0.0,0.32311,0.00026,15.07148]
[1778057885663,32.48,81860.29,0.0,0.32311,0.00026,15.07148]
[1778057885900,32.48,81868.0,0.0,0.32514,0.00026,15.11189]
[1778057886907,32.48,81876.21,0.0,0.32732,0.00026,15.15452]
[1778057890834,32.49,81873.11,0.0,0.32652,0.00026,15.13886]
[1778057890864,32.49,81873.11,0.0,0.32652,0.00026,15.13886]
[1778057890935,32.49,81873.45,0.0,0.32661,0.00026,15.14073]
[1778057892954,32.49,81882.35,0.0,0.32898,0.00027,15.18668]
[1778057897986,32.5,81886.25,0.0,0.33004,0.00027,15.20704]
[1778057903805,32.5,81884.05,0.0,0.32948,0.00027,15.19636]
[1778057908864,32.51,81884.13,0.0,0.32953,0.00027,15.1973]
[1778057914096,32.51,81886.94,0.0,0.33026,0.00027,15.20575]
[1778057917191,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917215,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917293,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917806,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917824,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917850,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917877,32.52,81887.75,0.0,0.33049,0.00027,15.21008]
[1778057917950,32.52,81887.17,0.0,0.33034,0.00027,15.20734]
[1778057919078,32.52,81887.17,0.0,0.33034,0.00027,15.20734]
[1778057921028,32.52,81891.96,0.0,0.33163,0.00027,15.23188]
[1778057927179,32.53,81890.3,0.0,0.33122,0.00027,15.224]
[1778057931468,32.53,81892.93,0.0,0.33194,0.00027,15.23769]
[1778057933242,32.53,81893.21,0.0,0.33203,0.00027,15.23931]
[1778057936116,32.54,81886.07,0.0,0.33014,0.00027,15.20343]
[1778057938731,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938778,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938813,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938825,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938830,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938833,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938844,32.54,81886.55,0.0,0.33028,0.00027,15.20611]
[1778057938926,32.54,81884.74,0.0,0.32982,0.00027,15.19717]
[1778057940371,32.54,81884.9,0.0,0.32987,0.00027,15.19812]
[1778057940402,32.54,81884.9,0.0,0.32987,0.00027,15.19812]
[1778057940609,32.54,81884.9,0.0,0.32987,0.00027,15.19812]
[1778057940648,32.55,81883.85,0.0,0.3296,0.00026,15.19291]
[1778057941295,32.55,81883.85,0.0,0.3296,0.00026,15.19291]
[1778057941372,32.55,81888.43,0.0,0.33082,0.00027,15.2163]
[1778057942636,32.55,81888.43,0.0,0.33082,0.00027,15.2163]
[1778057942652,32.55,81888.43,0.0,0.33082,0.00027,15.2163]
[1778057942661,32.55,81888.43,0.0,0.33082,0.00027,15.2163]
[1778057942780,32.55,81888.65,0.0,0.33088,0.00027,15.21753]
[1778057948156,32.55,81887.05,0.0,0.33049,0.00027,15.20996]
[1778057952409,32.56,81887.8,0.0,0.33071,0.00027,15.21422]
[1778057952431,32.56,81887.8,0.0,0.33071,0.00027,15.21422]
[1778057952625,32.56,81884.85,0.0,0.32994,0.00026,15.19943]
[1778057957969,32.57,81882.72,0.0,0.3294,0.00026,15.18915]
[1778057958444,32.57,81879.55,0.0,0.32857,0.00026,15.17311]
[1778057958449,32.57,81879.55,0.0,0.32857,0.00026,15.17311]
[1778057958553,32.57,81879.55,0.0,0.32857,0.00026,15.17311]
[1778057958623,32.57,81879.55,0.0,0.32857,0.00026,15.17311]
[1778057958631,32.57,81873.98,0.0,0.32711,0.00026,15.14468]
[1778057960227,32.57,81871.7,0.0,0.32651,0.00026,15.13304]
[1778057960256,32.57,81871.7,0.0,0.32651,0.00026,15.13304]
[1778057960298,32.57,81871.7,0.0,0.32651,0.00026,15.13304]
[1778057960419,32.57,81871.7,0.0,0.32652,0.00026,15.13316]
[1778057961460,32.57,81871.7,0.0,0.32652,0.00026,15.13316]
[1778057961662,32.57,81875.45,0.0,0.32751,0.00026,15.15258]
[1778057962869,32.57,81875.45,0.0,0.32751,0.00026,15.15258]
[1778057963053,32.57,81875.45,0.0,0.32751,0.00026,15.15258]
[1778057963076,32.57,81874.99,0.0,0.3274,0.00026,15.15032]
[1778057963465,32.57,81874.99,0.0,0.3274,0.00026,15.15032]
[1778057963564,32.57,81873.27,0.0,0.32695,0.00026,15.14158]
[1778057965971,32.58,81872.76,0.0,0.32682,0.00026,15.13907]
[1778057965982,32.58,81872.76,0.0,0.32682,0.00026,15.13907]
[1778057966051,32.58,81872.89,0.0,0.32686,0.00026,15.13986]
[1778057966922,32.58,81872.89,0.0,0.32686,0.00026,15.13986]
[1778057966940,32.58,81872.89,0.0,0.32686,0.00026,15.13986]
[1778057967001,32.58,81872.89,0.0,0.32686,0.00026,15.13986]
[1778057967010,32.58,81875.37,0.0,0.32752,0.00026,15.15273]
[1778057969216,32.58,81876.38,0.0,0.3278,0.00026,15.15811]
[1778057969236,32.58,81876.38,0.0,0.3278,0.00026,15.15811]
[1778057969482,32.58,81876.69,0.0,0.32789,0.00026,15.15984]
[1778057970515,32.58,81876.69,0.0,0.32789,0.00026,15.15984]
[1778057970593,32.58,81872.3,0.0,0.32674,0.00026,15.13738]
[1778057971588,32.58,81872.3,0.0,0.32674,0.00026,15.13738]
[1778057971656,32.58,81874.24,0.0,0.32719,0.00026,15.14085]
[1778057972842,32.58,81874.24,0.0,0.32719,0.00026,15.14085]
[1778057972933,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973383,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973395,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973494,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973738,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973747,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973755,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973766,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973812,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057973960,32.59,81875.95,0.0,0.32765,0.00026,15.14974]
[1778057974010,32.59,81879.11,0.0,0.32849,0.00026,15.16604]
[1778057974134,32.59,81879.11,0.0,0.32849,0.00026,15.16604]
[1778057975009,32.61,81888.32,0.0,0.33104,0.00027,15.21481]
[1778057976038,32.61,81888.32,0.0,0.33104,0.00027,15.21481]
[1778057976824,32.61,81892.0,0.0,0.33203,0.00027,15.23363]
[1778057978890,32.61,81892.74,0.0,0.33223,0.00027,15.23749]
[1778057978910,32.61,81892.74,0.0,0.33223,0.00027,15.23749]
[1778057979010,32.61,81893.38,0.0,0.33241,0.00027,15.24083]
[1778057984301,32.62,81895.08,0.0,0.3329,0.00027,15.25002]
[1778057989622,32.63,81897.86,0.0,0.33369,0.00027,15.26482]
[1778057994657,32.64,81904.38,0.0,0.33547,0.00027,15.29796]
[1778057998999,32.65,81903.95,0.0,0.33538,0.00027,15.29634]
[1778057999011,32.65,81903.95,0.0,0.33538,0.00027,15.29634]
[1778057999041,32.65,81903.95,0.0,0.33538,0.00027,15.29634]
[1778057999069,32.65,81903.95,0.0,0.33538,0.00027,15.29634]
[1778057999053,32.65,81905.33,0.0,0.33576,0.00027,15.3033]
[1778057999281,32.65,81905.33,0.0,0.33576,0.00027,15.3033]
[1778057999306,32.65,81905.33,0.0,0.33576,0.00027,15.3033]
[1778057999639,32.65,81905.33,0.0,0.33576,0.00027,15.3033]
[1778057999662,32.65,81905.33,0.0,0.33576,0.00027,15.3033]
[1778057999764,32.65,81907.73,0.0,0.33641,0.00027,15.31526]
[1778058000885,32.65,81907.73,0.0,0.33641,0.00027,15.31526]
[1778058000938,32.65,81907.73,0.0,0.33641,0.00027,15.31526]
[1778058000961,32.65,81907.73,0.0,0.33641,0.00027,15.31526]
[1778058001081,32.65,81908.62,0.0,0.33665,0.00027,15.31973]
[1778058001795,32.65,81924.95,0.0,0.34102,0.00027,15.39908]
[1778058002711,32.65,81924.95,0.0,0.34102,0.00027,15.39908]
[1778058012405,32.68,81932.75,0.0,0.34323,0.00027,15.43814]
[1778058038871,33.53,81913.79,0.0,0.34215,0.00026,15.41069]
[1778059632012,31.0,81722.54,0.0,0.27623,0.00026,13.86546]
[1778059672290,30.76,81734.56,0.0,0.27768,0.00026,13.89794]
[1778059699599,30.6,81746.0,0.0,0.27967,0.00027,13.94837]
[1778059699620,30.59,81738.89,0.0,0.27775,0.00026,13.90041]
[1778059701497,30.58,81451.75,0.0,0.20706,0.00023,11.80728]
[1778059702505,30.58,81457.94,0.0,0.20842,0.00023,11.85382]
[1778059706530,30.55,81455.84,0.0,0.20776,0.00023,11.83124]
[1778059710558,30.53,81451.7,0.0,0.20663,0.00023,11.79279]
[1778059715593,30.51,81449.59,0.0,0.20591,0.00023,11.76347]
[1778059718328,30.5,81448.13,0.0,0.20554,0.00023,11.75104]
[1778059718364,30.5,81448.13,0.0,0.20554,0.00023,11.75104]
[1778059718614,30.5,81447.6,0.0,0.20542,0.00023,11.74658]
[1778059720174,30.5,81447.6,0.0,0.20542,0.00023,11.74658]
[1778059720269,30.51,81471.61,0.0,0.2109,0.00023,11.93402]
[1778059721339,30.51,81471.61,0.0,0.2109,0.00023,11.93402]
[1778059721636,30.51,81494.28,0.0,0.21615,0.00023,12.10982]
[1778059722642,30.51,81517.27,0.0,0.22156,0.00024,12.28682]
[1778059723649,30.52,81539.85,0.0,0.22695,0.00024,12.45901]
[1778059724658,30.52,81562.25,0.0,0.23236,0.00024,12.62805]
[1778059725663,30.52,81583.95,0.0,0.23767,0.00024,12.79003]
[1778059727677,30.53,81604.69,0.0,0.24283,0.00025,12.94375]
[1778059728685,30.53,81644.45,0.0,0.2528,0.00025,13.23139]
[1778059729860,30.53,81684.73,0.0,0.26311,0.00026,13.51541]
[1778059731705,30.54,81704.59,0.0,0.26832,0.00026,13.65355]
[1778059733186,30.54,81704.59,0.0,0.26832,0.00026,13.65355]
[1778059733201,30.55,81738.24,0.0,0.27718,0.00026,13.8813]
[1778059734726,30.55,81724.33,0.0,0.27355,0.00026,13.78907]
[1778059736741,30.55,81710.92,0.0,0.27003,0.00026,13.69837]
[1778059737746,30.55,81684.29,0.0,0.26312,0.00026,13.51548]
[1778059738753,30.55,81673.7,0.0,0.26039,0.00026,13.44176]
[1778059739930,30.55,81649.27,0.0,0.25416,0.00025,13.26964]
[1778059742782,30.55,81636.86,0.0,0.25103,0.00025,13.18114]
[1778059743789,30.55,81615.0,0.0,0.24555,0.00025,13.02362]
[1778059745803,30.55,81596.02,0.0,0.24085,0.00025,12.88521]
[1778059746810,30.55,81586.06,0.0,0.23841,0.00025,12.812]
[1778059747817,30.55,81574.67,0.0,0.23562,0.00024,12.72781]
[1778059750159,30.55,81565.23,0.0,0.23333,0.00024,12.65767]
[1778059750245,30.55,81555.69,0.0,0.23102,0.00024,12.58645]
[1778059750928,30.55,81555.69,0.0,0.23102,0.00024,12.58645]
[1778059750942,30.55,81579.05,0.0,0.23669,0.00024,12.76024]
[1778059752926,30.55,81579.05,0.0,0.23671,0.00024,12.76086]
[1778059752958,30.56,81621.95,0.0,0.24733,0.00025,13.07505]
[1778059755955,30.56,81621.95,0.0,0.24737,0.00025,13.0761]
[1778059755980,30.57,81678.31,0.0,0.26167,0.00026,13.47634]
[1778059756685,30.57,81678.31,0.0,0.26167,0.00026,13.47634]
[1778059757124,30.57,81678.31,0.0,0.26167,0.00026,13.47634]
[1778059757125,30.57,81696.57,0.0,0.2664,0.00026,13.60303]
[1778059759189,30.57,81696.57,0.0,0.26642,0.00026,13.60346]
[1778059759289,30.57,81672.48,0.0,0.26021,0.00026,13.43658]
[1778059760071,30.57,81661.13,0.0,0.25731,0.00025,13.35697]
[1778059761917,30.57,81649.6,0.0,0.25438,0.00025,13.27548]
[1778059762925,30.57,81639.05,0.0,0.25171,0.00025,13.20038]
[1778059763931,30.57,81629.14,0.0,0.24922,0.00025,13.12938]
[1778059764938,30.57,81618.84,0.0,0.24664,0.00025,13.05513]
[1778059766805,30.57,81622.16,0.0,0.24747,0.00025,13.07911]
[1778059767135,30.57,81622.16,0.0,0.24747,0.00025,13.07911]
[1778059767237,30.57,81632.01,0.0,0.24994,0.00025,13.14998]
[1778059768966,30.57,81637.43,0.0,0.2513,0.00025,13.1888]
[1778059770142,30.57,81650.07,0.0,0.25449,0.00025,13.27881]
[1778059772994,30.57,81659.84,0.0,0.2569,0.00025,13.34079]
[1778059774001,30.57,81665.79,0.0,0.25842,0.00026,13.38264]
[1778059776183,30.57,81680.41,0.0,0.26217,0.00026,13.48477]
[1778059777171,30.57,81680.41,0.0,0.26217,0.00026,13.48477]
[1778059777190,30.57,81683.9,0.0,0.26307,0.00026,13.50899]
[1778059781050,30.57,81694.04,0.0,0.26569,0.00026,13.57903]
[1778059785885,30.57,81697.3,0.0,0.26653,0.00026,13.60143]
[1778059786085,30.57,81700.52,0.0,0.26737,0.00026,13.62351]
[1778059786372,30.57,81700.52,0.0,0.26737,0.00026,13.62351]
[1778059787263,30.57,81713.99,0.0,0.27088,0.00026,13.71529]
[1778059790543,30.57,81716.98,0.0,0.27166,0.00026,13.73553]
[1778059791037,30.57,81716.98,0.0,0.27166,0.00026,13.73553]
[1778059795149,30.57,81729.72,0.0,0.27501,0.00026,13.82124]
[1778059796155,30.57,81735.95,0.0,0.27665,0.00026,13.86284]
[1778059799178,30.57,81742.93,0.0,0.2785,0.00027,13.90918]
[1778059803204,30.57,81750.83,0.0,0.2806,0.00027,13.96131]
[1778059805066,30.57,81752.76,0.0,0.28111,0.00027,13.97399]
[1778059805218,30.57,81753.13,0.0,0.28121,0.00027,13.97642]
[1778059806451,30.57,81754.43,0.0,0.28157,0.00027,13.98518]
[1778059807232,30.57,81760.07,0.0,0.28308,0.00027,14.02231]
[1778059808239,30.57,81765.18,0.0,0.28446,0.00027,14.0558]
[1778059811260,30.58,81772.79,0.0,0.28653,0.00027,14.10571]
[1778059812268,30.58,81779.78,0.0,0.28842,0.00027,14.15084]
[1778059814206,30.58,81779.78,0.0,0.28842,0.00027,14.15084]
[1778059814307,30.58,81790.25,0.0,0.29127,0.00027,14.21799]
[1778059815738,30.59,81790.25,0.0,0.29128,0.00027,14.21821]
[1778059816296,30.59,81793.61,0.0,0.2922,0.00027,14.23968]
[1778059816444,30.59,81793.61,0.0,0.2922,0.00027,14.23968]
[1778059817185,30.59,81793.61,0.0,0.2922,0.00027,14.23968]
[1778059818310,30.59,81800.15,0.0,0.294,0.00027,14.28157]
[1778059820070,30.59,81802.16,0.0,0.29455,0.00027,14.29417]
[1778059820324,30.59,81803.81,0.0,0.295,0.00027,14.3047]
[1778059822063,30.59,81806.19,0.0,0.29566,0.00027,14.31976]
[1778059822339,30.6,81806.28,0.0,0.2957,0.00027,14.32061]
[1778059825689,30.6,81805.99,0.0,0.29566,0.00027,14.31974]
[1778059826236,30.6,81805.99,0.0,0.29566,0.00027,14.31974]
[1778059826300,30.6,81803.48,0.0,0.29498,0.00027,14.30407]
[1778059828155,30.61,81803.48,0.0,0.29501,0.00027,14.30464]
[1778059828382,30.61,81798.18,0.0,0.29358,0.00027,14.27173]
[1778059831405,30.62,81791.83,0.0,0.29184,0.00027,14.22593]
[1778059833862,30.62,81787.92,0.0,0.29081,0.00027,14.20192]
[1778059833963,30.62,81785.94,0.0,0.29028,0.00027,14.18935]
[1778059836709,30.63,81784.01,0.0,0.28978,0.00027,14.17766]
[1778059836810,30.63,81779.95,0.0,0.2887,0.00027,14.15206]
[1778059838931,30.63,81779.95,0.0,0.28871,0.00027,14.15235]
[1778059839031,30.63,81779.95,0.0,0.28872,0.00027,14.15264]
[1778059839720,30.63,81779.95,0.0,0.28872,0.00027,14.15264]
[1778059840279,30.63,81779.95,0.0,0.28872,0.00027,14.15264]
[1778059840380,30.64,81774.71,0.0,0.28734,0.00027,14.11968]
[1778059842749,30.64,81772.86,0.0,0.28686,0.00027,14.1081]
[1778059842850,30.64,81770.11,0.0,0.28613,0.00027,14.09061]
[1778059845303,30.64,81770.11,0.0,0.28614,0.00027,14.09089]
[1778059845405,30.65,81765.19,0.0,0.28485,0.00027,14.0597]
[1778059846432,30.65,81765.19,0.0,0.28485,0.00027,14.0597]
[1778059846533,30.65,81760.6,0.0,0.28363,0.00027,14.03023]
[1778059850538,30.65,81754.54,0.0,0.28207,0.00027,13.99192]
[1778059853559,30.66,81748.27,0.0,0.28044,0.00027,13.95176]
[1778059855574,30.66,81741.49,0.0,0.27867,0.00026,13.90776]
[1778059856448,30.66,81741.49,0.0,0.27867,0.00026,13.90776]
[1778059856580,30.67,81738.81,0.0,0.27797,0.00026,13.89038]
[1778059860799,30.67,81734.49,0.0,0.27686,0.00026,13.86247]
[1778059860896,30.67,81731.87,0.0,0.27618,0.00026,13.8453]
[1778059862839,30.67,81731.87,0.0,0.27619,0.00026,13.84552]
[1778059863256,30.67,81734.87,0.0,0.27699,0.00026,13.86566]
[1778059867823,30.68,81728.3,0.0,0.27533,0.00026,13.82368]
[1778059870147,30.69,81728.3,0.0,0.27534,0.00026,13.82406]
[1778059870248,30.69,81727.07,0.0,0.27503,0.00026,13.81624]
[1778059870846,30.69,81727.07,0.0,0.27503,0.00026,13.81624]
[1778059870948,30.69,81725.97,0.0,0.27476,0.00026,13.80927]
[1778059872024,30.69,81725.97,0.0,0.27476,0.00026,13.80927]
[1778059872125,30.69,81724.91,0.0,0.2745,0.00026,13.80256]
[1778059876067,30.7,81723.79,0.0,0.27423,0.00026,13.79581]
[1778059876169,30.7,81720.42,0.0,0.27338,0.00026,13.77399]
[1778059880865,30.71,81718.08,0.0,0.27282,0.00026,13.75977]
[1778059880966,30.71,81716.39,0.0,0.2724,0.00026,13.74879]
[1778059881545,30.71,81716.39,0.0,0.2724,0.00026,13.74879]
[1778059881756,30.72,81715.77,0.0,0.27225,0.00026,13.74499]
[1778059886791,30.72,81713.87,0.0,0.27182,0.00026,13.73375]
[1778059891826,30.74,81714.84,0.0,0.27206,0.00026,13.73506]
[1778059893303,30.74,81714.84,0.0,0.27206,0.00026,13.73506]
[1778059893377,30.74,81715.24,0.0,0.27218,0.00026,13.7381]
[1778059898693,30.75,81716.52,0.0,0.2726,0.00026,13.74886]
[1778059904918,30.75,81718.27,0.0,0.27308,0.00026,13.76104]
[1778059906977,30.75,81718.95,0.0,0.27326,0.00026,13.76559]
[1778059907078,30.75,81719.17,0.0,0.27331,0.00026,13.76706]
[1778059908657,30.75,81719.41,0.0,0.27338,0.00026,13.76867]
[1778059909258,30.75,81719.41,0.0,0.27338,0.00026,13.76867]
[1778059909360,30.75,81717.23,0.0,0.27281,0.00026,13.75407]
[1778059909854,30.75,81717.23,0.0,0.27281,0.00026,13.75407]
[1778059909955,30.75,81717.49,0.0,0.27287,0.00026,13.75581]
[1778059910564,30.75,81717.49,0.0,0.27287,0.00026,13.75581]
[1778059910959,30.75,81717.49,0.0,0.27287,0.00026,13.75581]
[1778059913861,30.75,81719.86,0.0,0.27349,0.00026,13.77167]
[1778059914073,30.75,81719.86,0.0,0.27349,0.00026,13.77167]
[1778059914486,30.75,81719.86,0.0,0.27349,0.00026,13.77167]
[1778059914986,30.75,81720.75,0.0,0.27373,0.00026,13.77762]
[1778059915864,30.75,81720.75,0.0,0.27373,0.00026,13.77762]
[1778059915994,30.75,81730.1,0.0,0.27618,0.00026,13.83985]
[1778059916769,30.75,81730.1,0.0,0.27618,0.00026,13.83985]
[1778059917001,30.75,81737.13,0.0,0.27803,0.00026,13.88633]
[1778059920125,30.75,81739.89,0.0,0.27876,0.00026,13.9045]
[1778059920319,30.75,81739.27,0.0,0.27859,0.00026,13.90042]
[1778059922027,30.75,81740.95,0.0,0.27903,0.00026,13.91147]
[1778059922108,30.75,81750.86,0.0,0.28166,0.00027,13.97631]
[1778059923383,30.75,81750.86,0.0,0.28166,0.00027,13.97631]
[1778059923449,30.75,81763.87,0.0,0.28512,0.00027,14.06059]
[1778059923615,30.75,81763.87,0.0,0.28512,0.00027,14.06059]
[1778059923625,30.75,81763.87,0.0,0.28512,0.00027,14.06059]
[1778059924040,30.75,81763.87,0.0,0.28512,0.00027,14.06059]
[1778059924141,30.75,81773.64,0.0,0.28773,0.00027,14.12323]
[1778059924769,30.75,81773.64,0.0,0.28773,0.00027,14.12323]
[1778059925325,30.75,81773.64,0.0,0.28773,0.00027,14.12323]
[1778059925380,30.75,81786.44,0.0,0.29116,0.00027,14.20445]
[1778059927323,30.75,81786.69,0.0,0.29123,0.00027,14.20603]
[1778059927349,30.75,81796.29,0.0,0.29382,0.00027,14.26628]
[1778059928244,30.75,81789.79,0.0,0.29207,0.00027,14.22555]
[1778059928535,30.75,81789.79,0.0,0.29207,0.00027,14.22555]
[1778059928960,30.75,81789.79,0.0,0.29207,0.00027,14.22555]
[1778059929182,30.75,81789.79,0.0,0.29207,0.00027,14.22555]
[1778059929188,30.75,81787.08,0.0,0.29134,0.00027,14.20849]
[1778059929734,30.75,81787.08,0.0,0.29134,0.00027,14.20849]
[1778059929844,30.75,81787.08,0.0,0.29134,0.00027,14.20849]
[1778059930092,30.75,81787.08,0.0,0.29134,0.00027,14.20849]
[1778059931326,30.75,81787.08,0.0,0.29134,0.00027,14.20849]
[1778059931428,30.75,81797.57,0.0,0.29417,0.00027,14.27427]
[1778059931620,30.75,81797.57,0.0,0.29417,0.00027,14.27427]
[1778059931684,30.75,81797.57,0.0,0.29417,0.00027,14.27427]
[1778059932106,30.75,81797.79,0.0,0.29423,0.00027,14.27565]
[1778059932555,30.75,81797.79,0.0,0.29423,0.00027,14.27565]
[1778059932947,30.75,81797.79,0.0,0.29423,0.00027,14.27565]
[1778059933115,30.75,81803.96,0.0,0.2959,0.00027,14.31402]
[1778059934464,30.75,81803.96,0.0,0.2959,0.00027,14.31402]
[1778059934416,30.75,81813.85,0.0,0.29859,0.00027,14.37503]
[1778059934708,30.75,81813.85,0.0,0.29859,0.00027,14.37503]
[1778059935352,30.75,81813.85,0.0,0.29859,0.00027,14.37503]
[1778059935424,30.75,81813.85,0.0,0.29859,0.00027,14.37503]
[1778059935510,30.75,81828.14,0.0,0.30249,0.00027,14.46209]
[1778059935632,30.75,81828.14,0.0,0.30249,0.00027,14.46209]
[1778059935777,30.75,81828.14,0.0,0.30249,0.00027,14.46209]
[1778059936338,30.75,81828.14,0.0,0.30249,0.00027,14.46209]
[1778059936439,30.75,81865.82,0.0,0.31288,0.00028,14.68526]
[1778059937231,30.75,81865.82,0.0,0.31288,0.00028,14.68526]
[1778059937250,30.76,81893.12,0.0,0.32054,0.00028,14.84159]
[1778059937922,30.76,81893.12,0.0,0.32054,0.00028,14.84159]
[1778059937969,30.76,81893.12,0.0,0.32054,0.00028,14.84159]
[1778059937974,30.76,81893.12,0.0,0.32054,0.00028,14.84159]
[1778059938287,30.76,81893.12,0.0,0.32054,0.00028,14.84159]
[1778059938314,30.76,81910.61,0.0,0.32546,0.00028,14.93853]
[1778059938626,30.76,81910.61,0.0,0.32546,0.00028,14.93853]
[1778059938964,30.76,81910.61,0.0,0.32546,0.00028,14.93853]
[1778059939288,30.76,81910.61,0.0,0.32546,0.00028,14.93853]
[1778059939389,30.76,81924.48,0.0,0.32938,0.00028,15.01384]
[1778059939903,30.76,81924.48,0.0,0.32938,0.00028,15.01384]
[1778059940147,30.76,81924.48,0.0,0.32938,0.00028,15.01384]
[1778059940151,30.76,81924.48,0.0,0.32938,0.00028,15.01384]
[1778059940248,30.76,81924.61,0.0,0.32942,0.00028,15.01454]
[1778059940642,30.76,81924.61,0.0,0.32942,0.00028,15.01454]
[1778059941301,30.76,81924.61,0.0,0.32942,0.00028,15.01454]
[1778059941402,30.76,81921.97,0.0,0.32867,0.00028,15.00032]
[1778059941841,30.76,81921.97,0.0,0.32867,0.00028,15.00032]
[1778059942206,30.76,81921.97,0.0,0.32867,0.00028,15.00032]
[1778059942344,30.76,81921.97,0.0,0.32867,0.00028,15.00032]
[1778059942445,30.76,81922.73,0.0,0.32889,0.00028,15.00442]
[1778059944046,30.76,81922.73,0.0,0.32889,0.00028,15.00442]
[1778059944191,30.76,81926.36,0.0,0.32992,0.00028,15.02394]
[1778059944812,30.76,81926.36,0.0,0.32992,0.00028,15.02394]
[1778059945243,30.76,81926.36,0.0,0.32992,0.00028,15.02394]
[1778059945303,30.76,81923.11,0.0,0.32899,0.00028,15.00646]
[1778059946493,30.76,81923.11,0.0,0.32899,0.00028,15.00646]
[1778059947418,30.76,81923.11,0.0,0.32901,0.00028,15.00679]
[1778059947438,30.76,81923.11,0.0,0.32901,0.00028,15.00679]
[1778059947483,30.77,81925.76,0.0,0.3298,0.00028,15.02171]
[1778059948389,30.77,81920.42,0.0,0.32829,0.00028,14.99295]
[1778059948542,30.77,81920.42,0.0,0.32829,0.00028,14.99295]
[1778059949023,30.77,81920.42,0.0,0.32829,0.00028,14.99295]
[1778059949226,30.77,81920.42,0.0,0.32831,0.00028,14.99328]
[1778059949718,30.77,81920.42,0.0,0.32831,0.00028,14.99328]
[1778059950296,30.77,81920.42,0.0,0.32831,0.00028,14.99328]
[1778059950336,30.77,81910.86,0.0,0.32562,0.00028,14.94154]
[1778059950948,30.77,81910.86,0.0,0.32562,0.00028,14.94154]
[1778059951241,30.78,81910.86,0.0,0.32558,0.00028,14.93531]
[1778059951884,30.78,81910.86,0.0,0.32558,0.00028,14.93531]
[1778059952247,30.78,81921.03,0.0,0.32848,0.00028,14.99102]
[1778059952861,30.78,81921.03,0.0,0.32848,0.00028,14.99102]
[1778059953471,30.78,81921.03,0.0,0.32848,0.00028,14.99102]
[1778059953254,30.79,81926.24,0.0,0.32998,0.00028,15.01948]
[1778059953893,30.79,81926.24,0.0,0.32998,0.00028,15.01948]
[1778059954261,30.79,81915.21,0.0,0.32688,0.00028,14.96032]
[1778059954647,30.79,81915.21,0.0,0.32688,0.00028,14.96032]
[1778059955040,30.79,81915.21,0.0,0.32688,0.00028,14.96032]
[1778059955270,30.8,81916.33,0.0,0.32722,0.00028,14.96689]
[1778059957379,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059957877,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059958021,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059958027,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059958083,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059958201,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059958308,30.81,81922.05,0.0,0.32889,0.00028,14.99872]
[1778059958473,30.81,81938.87,0.0,0.33368,0.00028,15.08863]
[1778059958950,30.81,81938.87,0.0,0.33368,0.00028,15.08863]
[1778059959414,30.81,81938.87,0.0,0.33368,0.00028,15.08863]
[1778059959510,30.81,81955.96,0.0,0.33858,0.00029,15.17776]
[1778059959632,30.81,81955.96,0.0,0.33858,0.00029,15.17776]
[1778059959892,30.81,81955.96,0.0,0.33858,0.00029,15.17776]
[1778059960123,30.81,81955.96,0.0,0.33858,0.00029,15.17776]
[1778059960518,30.81,81955.96,0.0,0.33858,0.00029,15.17776]
[1778059960306,30.81,81957.09,0.0,0.33891,0.00029,15.18355]
[1778059960558,30.81,81957.09,0.0,0.33891,0.00029,15.18355]
[1778059961076,30.81,81957.09,0.0,0.33891,0.00029,15.18355]
[1778059961141,30.81,81957.09,0.0,0.33891,0.00029,15.18355]
[1778059961529,30.81,81957.09,0.0,0.33891,0.00029,15.18355]
[1778059961335,30.87,81941.92,0.0,0.33488,0.00028,15.11051]
[1778059961677,30.87,81941.92,0.0,0.33488,0.00028,15.11051]
[1778059962075,30.87,81941.92,0.0,0.33488,0.00028,15.11051]
[1778059962126,30.87,81941.92,0.0,0.33488,0.00028,15.11051]
[1778059962223,30.87,81941.92,0.0,0.33488,0.00028,15.11051]
[1778059962266,30.87,81941.92,0.0,0.33488,0.00028,15.11051]
[1778059962320,30.88,81943.51,0.0,0.33536,0.00028,15.11916]
[1778059964364,30.88,81944.71,0.0,0.33572,0.00028,15.12585]
[1778059964381,30.88,81944.71,0.0,0.33572,0.00028,15.12585]
[1778059964388,30.88,81944.71,0.0,0.33572,0.00028,15.12585]
[1778059964395,30.88,81944.71,0.0,0.33572,0.00028,15.12585]
[1778059964533,30.88,81944.71,0.0,0.33572,0.00028,15.12585]
[1778059964449,30.89,81950.96,0.0,0.33753,0.00029,15.1585]
[1778059965350,30.89,81950.96,0.0,0.33753,0.00029,15.1585]
[1778059965356,30.89,81930.66,0.0,0.33178,0.00028,15.05288]
[1778059966769,30.89,81930.66,0.0,0.33177,0.00028,15.05287]
[1778059967289,30.89,81930.66,0.0,0.33177,0.00028,15.05287]
[1778059967355,30.89,81914.19,0.0,0.32714,0.00028,14.96503]
[1778059967807,30.89,81914.19,0.0,0.32714,0.00028,14.96503]
[1778059968542,30.9,81898.05,0.0,0.32265,0.00028,14.87748]
[1778059970383,30.9,81895.53,0.0,0.32194,0.00028,14.86353]
[1778059970444,30.91,81896.67,0.0,0.32228,0.00028,14.87029]
[1778059971675,30.91,81896.67,0.0,0.3223,0.00028,14.87068]
[1778059971682,30.91,81896.67,0.0,0.3223,0.00028,14.87068]
[1778059971695,30.91,81896.67,0.0,0.3223,0.00028,14.87068]
[1778059972307,30.91,81896.67,0.0,0.3223,0.00028,14.87068]
[1778059972408,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059972588,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059972598,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059972703,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059973205,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059973210,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059973219,30.91,81857.13,0.0,0.31133,0.00028,14.64684]
[1778059973397,30.92,81855.35,0.0,0.31086,0.00028,14.63691]
[1778059974079,30.92,81855.35,0.0,0.31086,0.00028,14.63691]
[1778059974405,30.92,81825.31,0.0,0.30263,0.00027,14.45922]
[1778059974768,30.92,81825.31,0.0,0.30263,0.00027,14.45922]
[1778059975411,30.92,81811.13,0.0,0.29878,0.00027,14.3735]
[1778059975963,30.92,81811.13,0.0,0.29878,0.00027,14.3735]
[1778059976238,30.92,81811.13,0.0,0.29878,0.00027,14.3735]
[1778059976246,30.92,81811.13,0.0,0.29878,0.00027,14.3735]
[1778059976265,30.92,81811.13,0.0,0.29878,0.00027,14.3735]
[1778059976503,30.92,81818.41,0.0,0.30079,0.00027,14.41845]
[1778059976654,30.92,81818.41,0.0,0.30079,0.00027,14.41845]
[1778059977233,30.92,81818.41,0.0,0.30079,0.00027,14.41845]
[1778059978432,30.93,81830.32,0.0,0.30408,0.00027,14.49115]
[1778059978678,30.93,81830.32,0.0,0.30408,0.00027,14.49115]
[1778059979536,30.93,81830.32,0.0,0.30408,0.00027,14.49115]
[1778059979543,30.94,81823.61,0.0,0.3023,0.00027,14.45193]
[1778059979928,30.94,81823.61,0.0,0.3023,0.00027,14.45193]
[1778059980253,30.94,81823.61,0.0,0.3023,0.00027,14.45193]
[1778059980296,30.94,81823.61,0.0,0.3023,0.00027,14.45193]
[1778059980446,30.94,81823.61,0.0,0.3023,0.00027,14.45193]
[1778059981453,30.94,81817.48,0.0,0.30066,0.00027,14.41538]
[1778059982235,30.94,81817.48,0.0,0.30066,0.00027,14.41538]
[1778059982402,30.94,81817.48,0.0,0.30066,0.00027,14.41538]
[1778059982503,30.95,81818.47,0.0,0.30094,0.00027,14.42178]
[1778059982660,30.95,81818.47,0.0,0.30094,0.00027,14.42178]
[1778059983333,30.95,81818.47,0.0,0.30094,0.00027,14.42178]
[1778059983343,30.95,81818.47,0.0,0.30094,0.00027,14.42178]
[1778059983468,30.95,81819.09,0.0,0.30113,0.00027,14.42597]
[1778059984476,30.95,81834.63,0.0,0.30539,0.00027,14.51959]
[1778059984865,30.95,81834.63,0.0,0.30539,0.00027,14.51959]
[1778059984960,30.95,81834.63,0.0,0.30539,0.00027,14.51959]
[1778059985429,30.95,81834.63,0.0,0.30539,0.00027,14.51959]
[1778059985529,30.95,81853.46,0.0,0.31056,0.00028,14.63036]
[1778059985648,30.95,81853.46,0.0,0.31056,0.00028,14.63036]
[1778059986488,30.96,81853.46,0.0,0.31059,0.00028,14.63087]
[1778059986793,30.96,81853.46,0.0,0.31059,0.00028,14.63087]
[1778059987495,30.96,81850.33,0.0,0.30976,0.00027,14.6134]
[1778059988965,30.97,81850.35,0.0,0.30979,0.00027,14.61404]
[1778059989164,30.97,81850.35,0.0,0.30979,0.00027,14.61404]
[1778059989932,30.97,81851.76,0.0,0.31018,0.00027,14.62225]
[1778059990516,30.97,81854.89,0.0,0.31106,0.00028,14.64085]
[1778059991288,30.97,81854.89,0.0,0.31106,0.00028,14.64085]
[1778059991524,30.98,81864.58,0.0,0.31376,0.00028,14.69724]
[1778059991736,30.98,81864.58,0.0,0.31376,0.00028,14.69724]
[1778059992002,30.98,81864.58,0.0,0.31376,0.00028,14.69724]
[1778059992303,30.98,81864.58,0.0,0.31376,0.00028,14.69724]
[1778059992532,30.98,81873.65,0.0,0.31631,0.00028,14.74988]
[1778059993537,30.99,81878.71,0.0,0.31774,0.00028,14.77887]
[1778059994545,30.99,81883.47,0.0,0.31908,0.00028,14.80597]
[1778059998574,31.04,81888.09,0.0,0.32062,0.00028,14.83685]
[1778060003608,31.23,81889.94,0.0,0.32221,0.00028,14.86773]
[1778060005363,31.23,81889.94,0.0,0.32221,0.00028,14.86773]
[1778060005466,31.27,81894.13,0.0,0.32358,0.00028,14.89448]
[1778060006492,31.27,81894.13,0.0,0.32358,0.00028,14.89448]
[1778060006593,31.34,81896.33,0.0,0.32456,0.00028,14.91343]
[1778060006854,31.34,81896.33,0.0,0.32456,0.00028,14.91343]
[1778060007447,31.34,81896.33,0.0,0.32456,0.00028,14.91343]
[1778060007548,31.37,81894.92,0.0,0.32434,0.00028,14.90904]
[1778060009453,31.37,81894.92,0.0,0.32434,0.00028,14.90904]
[1778060009554,31.43,81890.59,0.0,0.32349,0.00028,14.8921]
[1778060013301,31.5,81888.59,0.0,0.32321,0.00028,14.88104]
[1778060013402,31.53,81889.76,0.0,0.3237,0.00028,14.89056]
[1778060019553,31.67,81889.31,0.0,0.32435,0.00027,14.9027]
[1778060018894,31.67,81893.85,0.0,0.32561,0.00027,14.9272]
[1778060019624,31.67,81893.85,0.0,0.32561,0.00027,14.9272]
[1778060020008,31.67,81893.85,0.0,0.32561,0.00027,14.9272]
[1778060020110,31.68,81900.29,0.0,0.3274,0.00027,14.96166]
[1778060023210,31.68,81904.98,0.0,0.32873,0.00028,14.98713]
[1778060025180,31.69,81904.98,0.0,0.32874,0.00028,14.98737]
[1778060025281,31.69,81906.53,0.0,0.32918,0.00028,14.99577]
[1778060025878,31.69,81906.53,0.0,0.32918,0.00028,14.99577]
[1778060025977,31.69,81897.53,0.0,0.32672,0.00027,14.94869]
[1778060029607,31.76,81892.15,0.0,0.3256,0.00027,14.92671]
[1778060031803,31.82,81896.86,0.0,0.32722,0.00027,14.95782]
[1778060033244,31.82,81896.86,0.0,0.32722,0.00027,14.95782]
[1778060033262,31.82,81896.86,0.0,0.32722,0.00027,14.95782]
[1778060033493,31.82,81896.86,0.0,0.32722,0.00027,14.95782]
[1778060033594,31.85,81897.9,0.0,0.32765,0.00027,14.96598]
[1778060033774,31.85,81897.9,0.0,0.32765,0.00027,14.96598]
[1778060034301,31.85,81897.9,0.0,0.32765,0.00027,14.96598]
[1778060034802,31.85,81900.53,0.0,0.32837,0.00027,14.97975]
[1778060035374,31.85,81903.85,0.0,0.3293,0.00027,14.99742]
[1778060036695,31.86,81903.85,0.0,0.32932,0.00027,14.99777]
[1778060037262,31.86,81903.85,0.0,0.32932,0.00027,14.99777]
[1778060037363,31.86,81901.74,0.0,0.32876,0.00027,14.98712]
[1778060038236,31.86,81901.74,0.0,0.32876,0.00027,14.98712]
[1778060038426,31.86,81901.74,0.0,0.32876,0.00027,14.98712]
[1778060038445,31.86,81901.74,0.0,0.32876,0.00027,14.98712]
[1778060038527,31.86,81900.13,0.0,0.32834,0.00027,14.979]
[1778060039013,31.86,81900.13,0.0,0.32834,0.00027,14.979]
[1778060039608,31.86,81900.13,0.0,0.32834,0.00027,14.979]
[1778060040093,31.87,81899.44,0.0,0.32816,0.00027,14.97569]
[1778060041177,31.87,81898.72,0.0,0.32798,0.00027,14.97222]
[1778060041278,31.9,81897.56,0.0,0.32783,0.00027,14.96912]
[1778060042108,31.9,81897.56,0.0,0.32783,0.00027,14.96912]
[1778060042276,31.9,81897.56,0.0,0.32783,0.00027,14.96912]
[1778060042377,31.94,81898.25,0.0,0.3282,0.00027,14.97616]
[1778060042780,31.94,81898.25,0.0,0.3282,0.00027,14.97616]
[1778060042798,31.94,81898.25,0.0,0.3282,0.00027,14.97616]
[1778060043372,31.94,81898.25,0.0,0.3282,0.00027,14.97616]
[1778060043391,31.94,81898.25,0.0,0.3282,0.00027,14.97616]
[1778060043473,31.97,81894.84,0.0,0.32746,0.00027,14.96177]
[1778060047015,32.01,81895.7,0.0,0.3279,0.00027,14.97006]
[1778060047239,32.01,81895.7,0.0,0.3279,0.00027,14.97006]
[1778060047277,32.01,81895.7,0.0,0.3279,0.00027,14.97006]
[1778060047340,32.01,81897.14,0.0,0.3283,0.00027,14.97779]
[1778060050021,32.02,81898.28,0.0,0.32865,0.00027,14.98443]
[1778060050156,32.02,81898.28,0.0,0.32865,0.00027,14.98443]
[1778060050189,32.02,81898.28,0.0,0.32865,0.00027,14.98443]
[1778060050254,32.02,81903.02,0.0,0.32994,0.00027,15.00897]
[1778060051373,32.02,81903.02,0.0,0.32994,0.00027,15.00897]
[1778060051472,32.02,81909.48,0.0,0.33172,0.00027,15.04242]
[1778060052918,32.03,81909.48,0.0,0.33174,0.00027,15.0427]
[1778060053258,32.03,81909.48,0.0,0.33174,0.00027,15.0427]
[1778060053308,32.03,81909.48,0.0,0.33174,0.00027,15.0427]
[1778060053359,32.03,81915.72,0.0,0.33346,0.00027,15.07474]
[1778060054965,32.04,81927.11,0.0,0.33661,0.00027,15.13251]
[1778060056103,32.04,81927.11,0.0,0.33661,0.00027,15.13251]
[1778060056138,32.04,81927.11,0.0,0.33661,0.00027,15.13251]
[1778060056628,32.04,81927.11,0.0,0.33661,0.00027,15.13251]
[1778060056204,32.04,81928.17,0.0,0.33691,0.00027,15.13803]
[1778060056982,32.04,81927.26,0.0,0.33668,0.00027,15.13374]
[1778060059175,32.05,81916.34,0.0,0.33371,0.00027,15.07927]
[1778060062307,32.05,81917.82,0.0,0.33414,0.00027,15.08718]
[1778060062370,32.05,81917.82,0.0,0.33414,0.00027,15.08718]
[1778060062389,32.05,81918.84,0.0,0.33443,0.00027,15.09256]
[1778060063192,32.05,81918.84,0.0,0.33443,0.00027,15.09256]
[1778060063292,32.06,81913.25,0.0,0.33291,0.00027,15.06451]
[1778060064867,32.06,81913.25,0.0,0.33292,0.00027,15.06465]
[1778060064900,32.06,81913.25,0.0,0.33292,0.00027,15.06465]
[1778060065468,32.06,81913.25,0.0,0.33292,0.00027,15.06465]
[1778060065488,32.06,81913.25,0.0,0.33292,0.00027,15.06465]
[1778060065569,32.06,81910.24,0.0,0.33211,0.00027,15.0495]
[1778060069246,32.07,81899.55,0.0,0.32923,0.00027,14.99534]
[1778060070873,32.07,81900.3,0.0,0.32944,0.00027,14.99937]
[1778060071146,32.07,81900.3,0.0,0.32944,0.00027,14.99937]
[1778060071172,32.07,81900.3,0.0,0.32944,0.00027,14.99937]
[1778060071188,32.07,81900.8,0.0,0.32953,0.00027,14.99543]
[1778060075826,32.08,81902.09,0.0,0.32992,0.00027,15.00289]
[1778060075852,32.08,81902.09,0.0,0.32992,0.00027,15.00289]
[1778060076122,32.08,81900.39,0.0,0.32947,0.00027,14.99433]
[1778060077925,32.08,81899.89,0.0,0.32935,0.00027,14.99196]
[1778060077950,32.08,81899.89,0.0,0.32935,0.00027,14.99196]
[1778060078139,32.09,81898.47,0.0,0.32897,0.00027,14.98483]
[1778060078891,32.09,81898.47,0.0,0.32897,0.00027,14.98483]
[1778060078952,32.09,81898.47,0.0,0.32897,0.00027,14.98483]
[1778060079428,32.09,81898.47,0.0,0.32897,0.00027,14.98483]
[1778060079461,32.09,81898.47,0.0,0.32897,0.00027,14.98483]
[1778060079528,32.09,81894.54,0.0,0.32792,0.00027,14.96467]
[1778060079735,32.09,81894.54,0.0,0.32792,0.00027,14.96467]
[1778060079755,32.09,81894.54,0.0,0.32792,0.00027,14.96467]
[1778060080150,32.09,81894.54,0.0,0.32793,0.00027,14.96498]
[1778060081128,32.09,81894.54,0.0,0.32793,0.00027,14.96498]
[1778060081156,32.09,81894.54,0.0,0.32793,0.00027,14.96498]
[1778060081263,32.09,81881.21,0.0,0.32433,0.00027,14.89538]
[1778060081704,32.09,81881.21,0.0,0.32433,0.00027,14.89538]
[1778060081724,32.09,81881.21,0.0,0.32433,0.00027,14.89538]
[1778060082163,32.1,81881.21,0.0,0.32435,0.00027,14.89572]
[1778060086865,32.12,81881.5,0.0,0.32452,0.00027,14.89901]
[1778060086878,32.12,81881.5,0.0,0.32452,0.00027,14.89901]
[1778060087289,32.12,81882.92,0.0,0.32491,0.00027,14.9065]
[1778060090926,32.12,81882.88,0.0,0.32495,0.00027,14.9072]
[1778060090953,32.12,81882.88,0.0,0.32495,0.00027,14.9072]
[1778060091437,32.12,81882.88,0.0,0.32495,0.00027,14.9072]
[1778060091462,32.12,81882.88,0.0,0.32495,0.00027,14.9072]
[1778060091778,32.13,81882.68,0.0,0.32491,0.00027,14.90642]
[1778060091812,32.13,81882.68,0.0,0.32491,0.00027,14.90642]
[1778060091872,32.13,81882.68,0.0,0.32491,0.00027,14.90642]
[1778060092233,32.13,81882.68,0.0,0.32492,0.00027,14.9067]
[1778060093344,32.13,81889.37,0.0,0.32675,0.00027,14.94206]
[1778060097514,32.14,81884.26,0.0,0.32542,0.00027,14.9163]
[1778060097870,32.14,81884.26,0.0,0.32542,0.00027,14.9163]
[1778060097903,32.14,81884.26,0.0,0.32542,0.00027,14.9163]
[1778060098277,32.15,81884.26,0.0,0.32543,0.00027,14.91656]
[1778060098935,32.15,81884.26,0.0,0.32543,0.00027,14.91656]
[1778060098968,32.15,81884.26,0.0,0.32543,0.00027,14.91656]
[1778060099456,32.15,81886.8,0.0,0.32613,0.00027,14.93014]
[1778060101087,32.15,81886.8,0.0,0.32615,0.00027,14.9304]
[1778060101169,32.15,81886.8,0.0,0.32615,0.00027,14.9304]
[1778060101293,32.15,81886.8,0.0,0.32615,0.00027,14.9304]
[1778060101364,32.15,81890.07,0.0,0.32704,0.00027,14.94773]
[1778060102585,32.16,81896.43,0.0,0.32878,0.00027,14.98098]
[1778060103878,32.16,81898.16,0.0,0.32927,0.00027,14.99018]
[1778060103910,32.16,81898.16,0.0,0.32927,0.00027,14.99018]
[1778060104320,32.16,81898.16,0.0,0.32928,0.00027,14.99043]
[1778060109355,32.17,81899.33,0.0,0.32966,0.00027,14.99766]
[1778060110837,32.18,81901.02,0.0,0.33014,0.00027,15.00657]
[1778060110848,32.18,81901.02,0.0,0.33014,0.00027,15.00657]
[1778060111427,32.18,81901.02,0.0,0.33014,0.00027,15.00657]
[1778060111444,32.18,81901.02,0.0,0.33014,0.00027,15.00657]
[1778060111528,32.18,81901.82,0.0,0.33037,0.00027,15.0109]
[1778060113383,32.18,81896.63,0.0,0.32898,0.00027,14.9846]
[1778060116976,32.19,81896.96,0.0,0.3291,0.00027,14.98687]
[1778060117006,32.19,81896.96,0.0,0.3291,0.00027,14.98687]
[1778060117627,32.19,81896.96,0.0,0.3291,0.00027,14.98687]
[1778060117657,32.19,81896.96,0.0,0.3291,0.00027,14.98687]
[1778060117411,32.19,81895.3,0.0,0.32866,0.00027,14.97849]
[1778060118253,32.19,81895.3,0.0,0.32866,0.00027,14.97849]
[1778060118418,32.19,81894.65,0.0,0.32849,0.00027,14.97533]
[1778060119141,32.19,81894.65,0.0,0.32849,0.00027,14.97533]
[1778060119425,32.2,81893.89,0.0,0.3283,0.00027,14.97159]
[1778060121104,32.2,81893.24,0.0,0.32813,0.00027,14.96843]
[1778060126478,32.21,81891.66,0.0,0.32777,0.00027,14.96148]
[1778060130101,32.22,81890.58,0.0,0.32751,0.00027,14.9565]
[1778060134483,32.23,81889.55,0.0,0.32721,0.00027,14.94522]
[1778060135838,32.23,81885.92,0.0,0.32626,0.00027,14.92675]
[1778060136328,32.23,81885.92,0.0,0.32626,0.00027,14.92675]
[1778060136350,32.23,81885.92,0.0,0.32626,0.00027,14.92675]
[1778060136650,32.23,81879.77,0.0,0.32461,0.00027,14.89476]
[1778060138956,32.24,81877.08,0.0,0.32391,0.00027,14.88103]
[1778060140432,32.24,81875.54,0.0,0.32351,0.00027,14.87317]
[1778060140541,32.24,81875.54,0.0,0.32351,0.00027,14.87317]
[1778060140568,32.24,81875.54,0.0,0.32351,0.00027,14.87317]
[1778060140631,32.24,81875.54,0.0,0.32351,0.00027,14.87317]
[1778060140642,32.27,81869.53,0.0,0.32204,0.00027,14.84405]
[1778060142588,32.29,81855.52,0.0,0.31843,0.00027,14.77173]
[1778060142833,32.29,81855.52,0.0,0.31843,0.00027,14.77173]
[1778060142867,32.29,81855.52,0.0,0.31843,0.00027,14.77173]
[1778060143339,32.29,81855.52,0.0,0.31843,0.00027,14.77173]
[1778060143371,32.29,81855.52,0.0,0.31843,0.00027,14.77173]
[1778060143596,32.32,81853.61,0.0,0.31808,0.00027,14.76455]
[1778060148630,32.36,81853.2,0.0,0.31817,0.00027,14.76632]
[1778060153079,32.37,81854.65,0.0,0.3186,0.00027,14.77489]
[1778060153110,32.37,81854.65,0.0,0.3186,0.00027,14.77489]
[1778060153666,32.37,81855.76,0.0,0.31891,0.00027,14.78123]
[1778060155477,32.37,81855.88,0.0,0.31895,0.00027,14.78212]
[1778060155511,32.37,81855.88,0.0,0.31895,0.00027,14.78212]
[1778060155679,32.37,81861.19,0.0,0.32038,0.00027,14.81078]
[1778060156414,32.37,81861.19,0.0,0.32038,0.00027,14.81078]
[1778060156720,32.38,81870.12,0.0,0.32278,0.00027,14.85839]
[1778060160081,32.38,81871.37,0.0,0.32314,0.00027,14.86549]
[1778060160118,32.38,81871.37,0.0,0.32314,0.00027,14.86549]
[1778060160715,32.38,81870.38,0.0,0.32289,0.00027,14.86048]
[1778060161068,32.38,81870.38,0.0,0.32289,0.00027,14.86048]
[1778060161106,32.38,81870.38,0.0,0.32289,0.00027,14.86048]
[1778060161140,32.38,81870.38,0.0,0.32289,0.00027,14.86048]
[1778060161725,32.39,81871.11,0.0,0.32309,0.00027,14.86454]
[1778060162733,32.39,81864.78,0.0,0.32141,0.00027,14.8312]
[1778060166526,32.39,81862.56,0.0,0.32085,0.00027,14.81997]
[1778060166759,32.4,81862.92,0.0,0.32095,0.00027,14.82208]
[1778060167638,32.4,81862.92,0.0,0.32095,0.00027,14.82208]
[1778060167767,32.4,81860.61,0.0,0.32035,0.00027,14.80996]
[1778060168213,32.4,81860.61,0.0,0.32035,0.00027,14.80996]
[1778060169193,32.4,81861.71,0.0,0.32065,0.00027,14.81603]
[1778060170693,32.4,81866.12,0.0,0.32184,0.00027,14.83965]
[1778060170707,32.4,81866.12,0.0,0.32184,0.00027,14.83965]
[1778060170757,32.4,81862.4,0.0,0.32085,0.00027,14.82007]
[1778060173197,32.4,81861.63,0.0,0.32066,0.00027,14.81617]
[1778060173228,32.4,81861.63,0.0,0.32066,0.00027,14.81617]
[1778060173298,32.41,81861.97,0.0,0.32076,0.00027,14.81817]
[1778060175618,32.41,81861.79,0.0,0.32072,0.00027,14.81741]
[1778060175719,32.41,81861.46,0.0,0.32065,0.00027,14.81604]
[1778060176979,32.41,81861.46,0.0,0.32065,0.00027,14.81604]
[1778060177080,32.41,81862.96,0.0,0.32106,0.00027,14.82421]
[1778060178637,32.41,81862.96,0.0,0.32106,0.00027,14.82421]
[1778060178738,32.42,81862.62,0.0,0.32099,0.00027,14.82277]
[1778060179254,32.42,81862.62,0.0,0.32099,0.00027,14.82277]
[1778060179332,32.42,81862.62,0.0,0.32099,0.00027,14.82277]
[1778060179352,32.42,81862.62,0.0,0.32099,0.00027,14.82277]
[1778060179463,32.42,81862.62,0.0,0.32099,0.00027,14.82277]
[1778060179631,32.42,81862.62,0.0,0.32099,0.00027,14.82277]
[1778060179655,32.42,81862.82,0.0,0.32104,0.00027,14.82383]
[1778060179839,32.42,81862.82,0.0,0.32104,0.00027,14.82383]
[1778060179963,32.42,81862.82,0.0,0.32104,0.00027,14.82383]
[1778060179996,32.42,81862.82,0.0,0.32104,0.00027,14.82383]
[1778060180273,32.42,81862.82,0.0,0.32104,0.00027,14.82383]
[1778060180607,32.42,81872.53,0.0,0.32366,0.00027,14.87555]
[1778060180808,32.42,81872.53,0.0,0.32366,0.00027,14.87555]
[1778060180848,32.42,81872.53,0.0,0.32366,0.00027,14.87555]
[1778060180974,32.42,81883.5,0.0,0.3266,0.00027,14.93277]
[1778060182737,32.42,81883.5,0.0,0.3266,0.00027,14.93277]
[1778060182761,32.42,81883.5,0.0,0.3266,0.00027,14.93277]
[1778060183184,32.42,81883.5,0.0,0.32661,0.00027,14.93296]
[1778060183211,32.42,81883.5,0.0,0.32661,0.00027,14.93296]
[1778060183281,32.43,81889.31,0.0,0.32818,0.00027,14.96308]
[1778060183944,32.43,81889.31,0.0,0.32818,0.00027,14.96308]
[1778060184028,32.43,81889.31,0.0,0.32818,0.00027,14.96308]
[1778060184114,32.43,81889.31,0.0,0.32818,0.00027,14.96308]
[1778060184197,32.43,81888.46,0.0,0.32796,0.00027,14.95889]
[1778060184954,32.43,81895.73,0.0,0.32993,0.00027,14.99629]
[1778060187475,32.43,81901.21,0.0,0.33143,0.00027,15.02442]
[1778060188399,32.43,81901.21,0.0,0.33143,0.00027,15.02442]
[1778060188572,32.43,81901.21,0.0,0.33143,0.00027,15.02442]
[1778060188746,32.43,81901.21,0.0,0.33143,0.00027,15.02442]
[1778060188774,32.43,81901.21,0.0,0.33143,0.00027,15.02442]
[1778060188769,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189043,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189107,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189119,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189173,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189385,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189407,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189795,32.43,81902.64,0.0,0.33182,0.00027,15.03186]
[1778060189486,32.44,81896.71,0.0,0.33023,0.00027,15.002]
[1778060189825,32.44,81896.71,0.0,0.33023,0.00027,15.002]
[1778060190250,32.44,81896.71,0.0,0.33023,0.00027,15.002]
[1778060190279,32.44,81896.71,0.0,0.33023,0.00027,15.002]
[1778060190319,32.45,81897.05,0.0,0.33039,0.00027,15.00491]
[1778060190808,32.45,81897.05,0.0,0.33039,0.00027,15.00491]
[1778060191466,32.45,81898.7,0.0,0.33079,0.00027,15.00678]
[1778060192753,32.45,81898.7,0.0,0.33079,0.00027,15.00678]
[1778060192804,32.45,81898.7,0.0,0.33079,0.00027,15.00678]
[1778060193225,32.47,81900.21,0.0,0.33127,0.00027,15.01574]
[1778060193256,32.47,81900.21,0.0,0.33127,0.00027,15.01574]
[1778060193325,32.48,81892.0,0.0,0.32912,0.00027,14.9752]
[1778060193904,32.48,81892.0,0.0,0.32912,0.00027,14.9752]
[1778060194577,32.48,81892.0,0.0,0.32912,0.00027,14.9752]
[1778060194584,32.48,81892.0,0.0,0.32912,0.00027,14.9752]
[1778060194603,32.48,81892.0,0.0,0.32912,0.00027,14.9752]
[1778060194678,32.49,81887.55,0.0,0.32799,0.00027,14.95357]
[1778060198105,32.5,81883.97,0.0,0.32705,0.00027,14.93562]
[1778060198133,32.5,81883.97,0.0,0.32705,0.00027,14.93562]
[1778060198642,32.5,81883.56,0.0,0.32695,0.00027,14.93369]
[1778060199306,32.5,81883.56,0.0,0.32695,0.00027,14.93369]
[1778060199352,32.5,81883.56,0.0,0.32695,0.00027,14.93369]
[1778060199663,32.5,81882.42,0.0,0.32666,0.00027,14.92799]
[1778060200476,32.5,81882.42,0.0,0.32666,0.00027,14.92799]
[1778060200766,32.5,81882.42,0.0,0.32666,0.00027,14.92799]
[1778060200807,32.55,81883.29,0.0,0.32714,0.00027,14.93708]
[1778060201574,32.55,81891.36,0.0,0.3293,0.00027,14.97841]
[1778060202438,32.55,81898.51,0.0,0.33124,0.00027,15.01493]
[1778060205545,32.56,81898.91,0.0,0.33138,0.00027,15.01757]
[1778060206898,32.56,81898.91,0.0,0.33139,0.00027,15.01776]
[1778060206927,32.56,81898.91,0.0,0.33139,0.00027,15.01776]
[1778060207009,32.56,81898.91,0.0,0.33139,0.00027,15.01776]
[1778060207069,32.56,81898.91,0.0,0.33139,0.00027,15.01776]
[1778060207634,32.56,81901.78,0.0,0.33217,0.00027,15.03241]
[1778060208276,32.56,81901.78,0.0,0.33217,0.00027,15.03241]
[1778060208299,32.56,81901.78,0.0,0.33217,0.00027,15.03241]
[1778060208361,32.56,81901.78,0.0,0.33217,0.00027,15.03241]
[1778060208364,32.56,81901.78,0.0,0.33217,0.00027,15.03241]
[1778060208549,32.56,81901.78,0.0,0.33217,0.00027,15.03241]
[1778060208746,32.56,81915.43,0.0,0.33587,0.00027,15.10053]
[1778060209246,32.56,81915.43,0.0,0.33587,0.00027,15.10053]
[1778060209251,32.56,81915.43,0.0,0.33587,0.00027,15.10053]
[1778060209280,32.56,81915.43,0.0,0.33587,0.00027,15.10053]
[1778060209349,32.56,81915.43,0.0,0.33587,0.00027,15.10053]
[1778060209450,32.57,81905.74,0.0,0.33326,0.00027,15.05262]
[1778060210080,32.57,81905.74,0.0,0.33326,0.00027,15.05262]
[1778060210732,32.57,81905.74,0.0,0.33326,0.00027,15.05262]
[1778060210355,32.57,81896.93,0.0,0.33089,0.00027,15.00837]
[1778060211440,32.57,81897.74,0.0,0.33112,0.00027,15.01258]
[1778060216117,32.58,81892.41,0.0,0.32974,0.00027,14.98655]
[1778060220574,32.59,81899.51,0.0,0.33169,0.00027,15.02328]
[1778060223051,32.59,81899.55,0.0,0.33172,0.00027,15.02387]
[1778060223069,32.59,81899.55,0.0,0.33172,0.00027,15.02387]
[1778060223165,32.59,81899.55,0.0,0.33173,0.00027,15.02404]
[1778060225179,32.6,81904.19,0.0,0.333,0.00027,15.04767]
[1778060227117,32.6,81904.39,0.0,0.33307,0.00027,15.04888]
[1778060227737,32.6,81904.39,0.0,0.33307,0.00027,15.04888]
[1778060227747,32.6,81903.31,0.0,0.33279,0.00027,15.04364]
[1778060228811,32.6,81903.31,0.0,0.33279,0.00027,15.04364]
[1778060228832,32.6,81903.31,0.0,0.33279,0.00027,15.04364]
[1778060228896,32.6,81903.31,0.0,0.33279,0.00027,15.04381]
[1778060230833,32.61,81891.74,0.0,0.32972,0.00027,14.98605]
[1778060234337,32.64,81897.38,0.0,0.33137,0.00027,15.01709]
[1778060234867,32.64,81897.38,0.0,0.33137,0.00027,15.01709]
[1778060235249,32.64,81897.38,0.0,0.33138,0.00027,15.01729]
[1778060237084,32.64,81901.24,0.0,0.33243,0.00027,15.03684]
[1778060240096,32.65,81899.06,0.0,0.33188,0.00027,15.02659]
[1778060240588,32.65,81899.06,0.0,0.33188,0.00027,15.02659]
[1778060240657,32.65,81900.75,0.0,0.33233,0.00027,15.03506]
[1778060244398,32.75,81905.37,0.0,0.33409,0.00027,15.06734]
[1778060244932,32.75,81905.37,0.0,0.33409,0.00027,15.06734]
[1778060245428,32.75,81905.37,0.0,0.33409,0.00027,15.06734]
[1778060245878,32.78,81908.81,0.0,0.33514,0.00027,15.08647]
[1778060246769,32.8,81909.3,0.0,0.33539,0.00027,15.09097]
[1778060247498,32.8,81909.3,0.0,0.33539,0.00027,15.09097]
[1778060247518,32.8,81909.3,0.0,0.33539,0.00027,15.09097]
[1778060247599,32.82,81909.7,0.0,0.33561,0.00027,15.09485]
[1778060253377,32.84,81909.83,0.0,0.33566,0.00027,15.09011]
[1778060258412,32.88,81907.67,0.0,0.33529,0.00027,15.08324]
[1778060260401,32.91,81909.62,0.0,0.33596,0.00027,15.09544]
[1778060260482,32.94,81908.68,0.0,0.33585,0.00027,15.09336]
[1778060262848,32.97,81912.07,0.0,0.3369,0.00027,15.11231]
[1778060263035,33.0,81912.07,0.0,0.33704,0.00027,15.11474]
[1778060263123,33.0,81912.07,0.0,0.33704,0.00027,15.11474]
[1778060263366,33.0,81912.07,0.0,0.33704,0.00027,15.11474]
[1778060263822,33.0,81912.07,0.0,0.33704,0.00027,15.11474]
[1778060263841,33.0,81912.07,0.0,0.33704,0.00027,15.11474]
[1778060263539,33.03,81891.69,0.0,0.33174,0.00027,15.01717]
[1778060264866,33.06,81882.23,0.0,0.32938,0.00026,14.97268]
[1778060267388,33.06,81882.94,0.0,0.32959,0.00026,14.9765]
[1778060267486,33.06,81881.22,0.0,0.32915,0.00026,14.96813]
[1778060269475,33.07,81881.22,0.0,0.32916,0.00026,14.96839]
[1778060269686,33.07,81879.79,0.0,0.3288,0.00026,14.96147]
[1778060270830,33.07,81874.47,0.0,0.32741,0.00026,14.93488]
[1778060271283,33.07,81874.47,0.0,0.32741,0.00026,14.93488]
[1778060271663,33.07,81871.2,0.0,0.32656,0.00026,14.91853]
[1778060272050,33.07,81871.2,0.0,0.32656,0.00026,14.91853]
[1778060272511,33.1,81872.07,0.0,0.32692,0.00026,14.92543]
[1778060274109,33.12,81867.96,0.0,0.32595,0.00026,14.90667]
[1778060274524,33.15,81867.92,0.0,0.32606,0.00026,14.90872]
[1778060276551,33.2,81876.92,0.0,0.32868,0.00026,14.95888]
[1778060281588,33.21,81874.33,0.0,0.32804,0.00026,14.94663]
[1778060284672,33.26,81878.45,0.0,0.32941,0.00026,14.97237]
[1778060284698,33.26,81881.13,0.0,0.33012,0.00026,14.98594]
[1778060287885,33.27,81882.1,0.0,0.3304,0.00026,14.99119]
[1778060288737,33.27,81886.56,0.0,0.3316,0.00026,15.01369]
[1778060289787,33.27,81886.56,0.0,0.3316,0.00026,15.01369]
[1778060290992,33.3,81890.69,0.0,0.33284,0.00026,15.0367]
[1778060291879,33.3,81890.69,0.0,0.33284,0.00026,15.0367]
[1778060294871,33.39,81885.27,0.0,0.33186,0.00026,15.01806]
[1778060295661,33.43,81884.62,0.0,0.33184,0.00026,15.01757]
[1778060296236,33.43,81885.91,0.0,0.33217,0.00026,15.0239]
[1778060299721,33.51,81884.68,0.0,0.33225,0.00026,15.02506]
[1778060299974,33.53,81882.98,0.0,0.33194,0.00026,15.0192]
[1778060301249,33.56,81882.98,0.0,0.33205,0.00026,15.02113]
[1778060301872,33.61,81877.67,0.0,0.33091,0.00026,14.99956]
[1778060302113,33.61,81877.67,0.0,0.33091,0.00026,14.99956]
[1778060302722,33.61,81877.67,0.0,0.33091,0.00026,14.99956]
[1778060307756,33.72,81881.42,0.0,0.33244,0.00026,15.02785]
[1778060312792,33.82,81882.27,0.0,0.3331,0.00026,15.03421]
[1778060316672,33.88,81883.88,0.0,0.3338,0.00026,15.04703]
[1778060316819,33.9,81885.04,0.0,0.3342,0.00026,15.05418]
[1778060319934,33.92,81885.85,0.0,0.33451,0.00026,15.05985]
[1778060320847,33.92,81886.39,0.0,0.33465,0.00026,15.06253]
[1778060321693,33.92,81886.39,0.0,0.33465,0.00026,15.06253]
[1778060321855,33.93,81887.61,0.0,0.33498,0.00026,15.06845]
[1778060325997,33.93,81889.0,0.0,0.33537,0.00026,15.07558]
[1778060326890,33.93,81891.48,0.0,0.33602,0.00026,15.08744]
[1778060327618,33.93,81891.48,0.0,0.33602,0.00026,15.08744]
[1778060330449,33.95,81897.33,0.0,0.33762,0.00026,15.11653]
[1778060330834,33.95,81897.33,0.0,0.33762,0.00026,15.11653]
[1778060330921,33.95,81903.41,0.0,0.33922,0.00026,15.1451]
[1778060331464,33.95,81903.41,0.0,0.33922,0.00026,15.1451]
[1778060331833,33.95,81903.41,0.0,0.33922,0.00026,15.1451]
[1778060331925,33.97,81903.9,0.0,0.33943,0.00026,15.14886]
[1778060332029,33.97,81903.9,0.0,0.33943,0.00026,15.14886]
[1778060332789,33.97,81903.9,0.0,0.33943,0.00026,15.14886]
[1778060332933,33.99,81908.05,0.0,0.34061,0.00026,15.1698]
[1778060333053,33.99,81908.05,0.0,0.34061,0.00026,15.1698]
[1778060333940,34.01,81914.03,0.0,0.34226,0.00026,15.19879]
[1778060334952,34.03,81924.3,0.0,0.34502,0.00026,15.24662]
[1778060337405,34.06,81927.99,0.0,0.34612,0.00026,15.26538]
[1778060340592,34.08,81928.76,0.0,0.34639,0.00026,15.26997]
[1778060340857,34.08,81928.76,0.0,0.34639,0.00026,15.26997]
[1778060340911,34.09,81926.08,0.0,0.34574,0.00026,15.25888]
[1778060341997,34.1,81927.78,0.0,0.34625,0.00026,15.26742]
[1778060342052,34.1,81927.78,0.0,0.34625,0.00026,15.26742]
[1778060342903,34.13,81944.8,0.0,0.35083,0.00026,15.34442]
[1778060343753,34.13,81944.8,0.0,0.35083,0.00026,15.34442]
[1778060343804,34.13,81950.17,0.0,0.35224,0.00026,15.36773]
[1778060344050,34.13,81950.17,0.0,0.35224,0.00026,15.36773]
[1778060344755,34.13,81954.24,0.0,0.35331,0.00026,15.38523]
[1778060345124,34.13,81959.68,0.0,0.35475,0.00026,15.40849]
[1778060347113,34.13,81960.47,0.0,0.35496,0.00026,15.41191]
[1778060347687,34.13,81960.47,0.0,0.35496,0.00026,15.41191]
[1778060347754,34.13,81960.47,0.0,0.35496,0.00026,15.41191]
[1778060347854,34.13,81965.07,0.0,0.35617,0.00026,15.43136]
[1778060348106,34.13,81965.07,0.0,0.35617,0.00026,15.43136]
[1778060348887,34.13,81965.07,0.0,0.35617,0.00026,15.43136]
[1778060348937,34.13,81963.71,0.0,0.35582,0.00026,15.42582]
[1778060349599,34.13,81963.71,0.0,0.35582,0.00026,15.42582]
[1778060349700,34.13,81963.2,0.0,0.35569,0.00026,15.42367]
[1778060350129,34.13,81963.2,0.0,0.35569,0.00026,15.42367]
[1778060350215,34.13,81963.2,0.0,0.35569,0.00026,15.42367]
[1778060350292,34.13,81962.77,0.0,0.35558,0.00026,15.42191]
[1778060351760,34.13,81962.77,0.0,0.35558,0.00026,15.42191]
[1778060351964,34.13,81962.77,0.0,0.35558,0.00026,15.42191]
[1778060351790,34.14,81962.91,0.0,0.35562,0.00026,15.42261]
[1778060352559,34.14,81963.18,0.0,0.3557,0.00026,15.42386]
[1778060353140,34.14,81963.18,0.0,0.3557,0.00026,15.42386]
[1778060353746,34.14,81963.18,0.0,0.3557,0.00026,15.42386]
[1778060353880,34.14,81962.22,0.0,0.35546,0.00026,15.4199]
[1778060355505,34.14,81962.22,0.0,0.35546,0.00026,15.42]
[1778060355606,34.14,81961.46,0.0,0.35527,0.00026,15.41689]
[1778060356624,34.14,81961.46,0.0,0.35527,0.00026,15.41689]
[1778060356701,34.14,81962.63,0.0,0.35558,0.00026,15.42194]
[1778060357105,34.14,81962.63,0.0,0.35558,0.00026,15.42194]
[1778060357187,34.15,81961.82,0.0,0.35538,0.00026,15.41862]
[1778060359099,34.15,81961.82,0.0,0.35538,0.00026,15.41869]
[1778060359200,34.15,81963.83,0.0,0.35592,0.00026,15.42726]
[1778060360548,34.15,81963.83,0.0,0.35592,0.00026,15.42726]
[1778060360603,34.15,81964.54,0.0,0.35611,0.00026,15.43033]
[1778060361519,34.15,81964.54,0.0,0.35611,0.00026,15.43033]
[1778060361620,34.15,81961.76,0.0,0.35538,0.00026,15.41866]
[1778060362251,34.15,81961.76,0.0,0.35538,0.00026,15.41866]
[1778060362731,34.15,81961.76,0.0,0.35538,0.00026,15.41866]
[1778060362832,34.15,81961.17,0.0,0.35523,0.00026,15.41622]
[1778060366671,34.16,81966.06,0.0,0.35654,0.00026,15.43721]
[1778060370983,34.21,81965.75,0.0,0.35668,0.00026,15.43927]
[1778060375004,34.25,81966.8,0.0,0.35709,0.00026,15.43986]
[1778060375751,34.25,81966.8,0.0,0.35709,0.00026,15.43986]
[1778060380995,34.32,81966.87,0.0,0.3574,0.00026,15.44468]
[1778060381291,34.33,81965.89,0.0,0.35715,0.00026,15.44071]
[1778060381328,34.33,81965.89,0.0,0.35715,0.00026,15.44071]
[1778060381954,34.33,81965.64,0.0,0.3571,0.00026,15.43988]
[1778060385932,34.35,81965.64,0.0,0.3572,0.00026,15.44134]
[1778060386064,34.37,81965.55,0.0,0.35726,0.00026,15.44227]
[1778060386329,34.37,81965.55,0.0,0.35726,0.00026,15.44227]
[1778060386458,34.37,81965.55,0.0,0.35726,0.00026,15.44227]
[1778060386533,34.37,81965.55,0.0,0.35726,0.00026,15.44227]
[1778060386662,34.37,81965.55,0.0,0.35726,0.00026,15.44227]
[1778060386763,34.39,81971.87,0.0,0.359,0.00026,15.46964]
[1778060387743,34.39,81971.87,0.0,0.359,0.00026,15.46964]
[1778060388007,34.44,81979.5,0.0,0.36121,0.00026,15.50383]
[1778060389936,34.44,81978.81,0.0,0.36103,0.00026,15.50103]
[1778060390006,34.46,81976.64,0.0,0.36053,0.00026,15.49331]
[1778060390698,34.46,81976.64,0.0,0.36053,0.00026,15.49331]
[1778060390884,34.46,81974.93,0.0,0.36008,0.00026,15.48634]
[1778060391819,34.46,81974.93,0.0,0.36008,0.00026,15.48634]
[1778060395238,34.5,81973.63,0.0,0.35991,0.00026,15.48348]
[1778060395890,34.5,81973.63,0.0,0.35991,0.00026,15.48348]
[1778060396366,34.54,81972.71,0.0,0.35982,0.00026,15.48198]
[1778060396432,34.54,81973.88,0.0,0.36012,0.00026,15.48675]
[1778060397307,34.54,81973.88,0.0,0.36012,0.00026,15.48675]
[1778060397557,34.54,81973.88,0.0,0.36012,0.00026,15.48675]
[1778060398769,34.56,81974.73,0.0,0.36042,0.00026,15.49133]
[1778060399262,34.58,81978.14,0.0,0.36139,0.00026,15.50621]
[1778060399806,34.58,81978.14,0.0,0.36139,0.00026,15.50621]
[1778060399907,34.58,81983.17,0.0,0.36271,0.00026,15.52651]
[1778060402780,34.58,81981.38,0.0,0.36226,0.00026,15.51956]
[1778060402894,34.58,81982.9,0.0,0.36266,0.00026,15.52572]
[1778060408271,34.61,81979.77,0.0,0.36195,0.00026,15.51469]
[1778060408769,34.61,81979.77,0.0,0.36195,0.00026,15.51469]
[1778060408962,34.61,81979.2,0.0,0.36181,0.00026,15.51252]
[1778060410001,34.61,81979.2,0.0,0.36181,0.00026,15.51252]
[1778060410004,34.61,81976.67,0.0,0.36116,0.00026,15.50257]
[1778060410895,34.61,81976.67,0.0,0.36116,0.00026,15.50257]
[1778060410996,34.61,81976.05,0.0,0.361,0.00026,15.50006]
[1778060417062,34.62,81978.02,0.0,0.36155,0.00026,15.50855]
[1778060418016,34.62,81978.02,0.0,0.36155,0.00026,15.50855]
[1778060418028,34.62,81978.02,0.0,0.36155,0.00026,15.50855]
[1778060418549,34.63,81980.93,0.0,0.36233,0.00026,15.5205]
[1778060421014,34.64,81985.42,0.0,0.36356,0.00026,15.53925]
[1778060422982,34.64,81985.42,0.0,0.36356,0.00026,15.53925]
[1778060422997,34.65,81980.88,0.0,0.36242,0.00026,15.52182]
[1778060425383,34.66,81980.9,0.0,0.36244,0.00026,15.52208]
[1778060425600,34.66,81981.36,0.0,0.36256,0.00026,15.524]
[1778060427207,34.66,81982.97,0.0,0.36299,0.00026,15.53049]
[1778060427741,34.66,81982.97,0.0,0.36299,0.00026,15.53049]
[1778060427750,34.66,81984.04,0.0,0.36327,0.00026,15.53482]
[1778060428276,34.66,81984.04,0.0,0.36327,0.00026,15.53482]
[1778060428829,34.66,81984.04,0.0,0.36327,0.00026,15.53482]
[1778060428930,34.66,81983.11,0.0,0.36304,0.00026,15.53119]
[1778060429359,34.66,81983.11,0.0,0.36304,0.00026,15.53119]
[1778060429774,34.66,81981.88,0.0,0.36272,0.00026,15.52636]
[1778060434996,34.67,81981.2,0.0,0.36252,0.00026,15.5175]
[1778060435003,34.67,81982.91,0.0,0.36297,0.00026,15.5244]
[1778060436170,34.67,81982.91,0.0,0.36298,0.00026,15.5245]
[1778060436677,34.68,81982.16,0.0,0.36279,0.00026,15.52158]
[1778060440363,34.68,81981.54,0.0,0.36264,0.00026,15.51932]
[1778060440840,34.68,81981.54,0.0,0.36264,0.00026,15.51932]
[1778060440843,34.68,81981.54,0.0,0.36264,0.00026,15.51932]
[1778060441393,34.68,81981.13,0.0,0.36254,0.00026,15.51783]
[1778060442359,34.68,81981.13,0.0,0.36255,0.00026,15.5179]
[1778060448763,34.69,81979.11,0.0,0.36205,0.00026,15.5103]
[1778060450959,34.69,81978.25,0.0,0.36183,0.00026,15.50694]
[1778060451080,34.69,81978.25,0.0,0.36183,0.00026,15.50694]
[1778060451119,34.69,81978.06,0.0,0.36179,0.00026,15.50625]
[1778060452062,34.69,81978.06,0.0,0.36179,0.00026,15.50625]
[1778060452083,34.69,81983.05,0.0,0.3631,0.00026,15.52626]
[1778060452445,34.69,81983.05,0.0,0.3631,0.00026,15.52626]
[1778060452631,34.69,81983.05,0.0,0.3631,0.00026,15.52626]
[1778060452929,34.7,81989.75,0.0,0.36485,0.00026,15.55283]
[1778060454836,34.7,81988.63,0.0,0.36457,0.00026,15.54848]
[1778060455021,34.7,81990.22,0.0,0.36498,0.00026,15.55475]
[1778060455524,34.7,81990.22,0.0,0.36498,0.00026,15.55475]
[1778060455794,34.7,81990.22,0.0,0.36498,0.00026,15.55475]
[1778060455825,34.7,81990.22,0.0,0.36498,0.00026,15.55475]
[1778060456072,34.7,81990.22,0.0,0.36498,0.00026,15.55475]
[1778060456094,34.7,82003.86,0.0,0.36856,0.00026,15.60773]
[1778060456525,34.7,82003.86,0.0,0.36856,0.00026,15.60773]
[1778060456830,34.7,82010.81,0.0,0.3704,0.00026,15.63442]
[1778060458287,34.7,82010.81,0.0,0.3704,0.00026,15.63443]
[1778060458299,34.7,82010.81,0.0,0.3704,0.00026,15.63443]
[1778060458406,34.7,82010.81,0.0,0.3704,0.00026,15.63443]
[1778060458411,34.7,82010.81,0.0,0.3704,0.00026,15.63443]
[1778060458507,34.7,82010.81,0.0,0.3704,0.00026,15.63443]
[1778060458930,34.7,82005.33,0.0,0.36896,0.00026,15.6136]
[1778060459186,34.7,82005.33,0.0,0.36896,0.00026,15.6136]
[1778060460082,34.7,81994.17,0.0,0.36604,0.00026,15.5705]
[1778060461856,34.7,81990.77,0.0,0.36516,0.00026,15.55733]
[1778060463218,34.71,81991.11,0.0,0.36525,0.00026,15.55873]
[1778060463870,34.71,81990.2,0.0,0.36502,0.00026,15.55523]
[1778060464245,34.71,81990.2,0.0,0.36502,0.00026,15.55523]
[1778060465033,34.71,81998.91,0.0,0.3673,0.00026,15.58925]
[1778060466893,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060467646,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060467659,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060467693,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060467868,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060467907,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060468099,34.71,82007.11,0.0,0.36947,0.00026,15.62092]
[1778060468008,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468116,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468157,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468166,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468762,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468767,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468954,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060469016,34.73,82013.06,0.0,0.37109,0.00026,15.64429]
[1778060468993,34.75,82020.04,0.0,0.37302,0.00026,15.6717]
[1778060469289,34.75,82020.04,0.0,0.37302,0.00026,15.6717]
[1778060469331,34.75,82020.04,0.0,0.37302,0.00026,15.6717]
[1778060470046,34.75,82020.04,0.0,0.37302,0.00026,15.6717]
[1778060470106,34.75,82020.99,0.0,0.37328,0.00026,15.67534]
[1778060472933,34.76,82022.4,0.0,0.37367,0.00026,15.68081]
[1778060472946,34.76,82022.4,0.0,0.37367,0.00026,15.68081]
[1778060473036,34.76,82019.99,0.0,0.37304,0.00026,15.67197]
[1778060475041,34.77,82011.51,0.0,0.37083,0.00026,15.64039]
[1778060478684,34.77,82010.16,0.0,0.37049,0.00026,15.63559]
[1778060478692,34.77,82010.16,0.0,0.37049,0.00026,15.63559]
[1778060479109,34.77,82006.75,0.0,0.36961,0.00026,15.62276]
[1778060480006,34.77,82006.75,0.0,0.36961,0.00026,15.62276]
[1778060480014,34.77,82006.75,0.0,0.36961,0.00026,15.62276]
[1778060480014,34.77,82006.75,0.0,0.36961,0.00026,15.62276]
[1778060480033,34.77,82002.57,0.0,0.36851,0.00026,15.60686]
[1778060480827,34.77,82002.57,0.0,0.36851,0.00026,15.60686]
[1778060481060,34.77,81992.21,0.0,0.36581,0.00026,15.56687]
[1778060481294,34.77,81992.21,0.0,0.36581,0.00026,15.56687]
[1778060482002,34.78,81992.21,0.0,0.36581,0.00026,15.56688]
[1778060482936,34.78,81992.21,0.0,0.36581,0.00026,15.56688]
[1778060483028,34.78,81986.56,0.0,0.36434,0.00026,15.54479]
[1778060483786,34.78,81986.56,0.0,0.36434,0.00026,15.54479]
[1778060483794,34.78,81986.56,0.0,0.36434,0.00026,15.54479]
[1778060483796,34.78,81986.56,0.0,0.36434,0.00026,15.54479]
[1778060484025,34.78,81986.56,0.0,0.36434,0.00026,15.54484]
[1778060486038,34.78,81992.88,0.0,0.366,0.00026,15.56971]
[1778060488152,34.78,81995.15,0.0,0.3666,0.00026,15.57866]
[1778060488159,34.78,81995.15,0.0,0.3666,0.00026,15.57866]
[1778060489059,34.78,81994.62,0.0,0.36647,0.00026,15.57667]
[1778060490066,34.78,81990.09,0.0,0.36529,0.00026,15.55905]
[1778060491124,34.78,81985.84,0.0,0.36413,0.00026,15.53587]
[1778060493300,34.79,81984.17,0.0,0.3637,0.00026,15.52939]
[1778060494279,34.79,81981.83,0.0,0.36309,0.00026,15.52018]
[1778060495844,34.79,81981.84,0.0,0.3631,0.00026,15.52029]
[1778060496453,34.79,81982.63,0.0,0.36331,0.00026,15.52349]
[1778060497122,34.79,81982.63,0.0,0.36331,0.00026,15.52349]
[1778060498123,34.79,81984.26,0.0,0.36375,0.00026,15.53006]
[1778060499143,34.79,81983.22,0.0,0.36348,0.00026,15.52601]
[1778060500501,34.79,81982.8,0.0,0.36337,0.00026,15.52441]
[1778060501144,34.79,81984.35,0.0,0.36378,0.00026,15.5306]
[1778060502151,34.8,81989.08,0.0,0.36502,0.00026,15.54925]
[1778060503895,34.8,81989.41,0.0,0.36511,0.00026,15.55058]
[1778060505235,34.8,81991.23,0.0,0.36559,0.00026,15.55782]
[1778060505241,34.8,81991.23,0.0,0.36559,0.00026,15.55782]
[1778060505974,34.8,81991.23,0.0,0.36559,0.00026,15.55782]
[1778060506038,34.8,81991.23,0.0,0.36559,0.00026,15.55782]
[1778060506050,34.8,81991.23,0.0,0.36559,0.00026,15.55782]
[1778060506181,34.8,81990.32,0.0,0.36536,0.00026,15.55436]
[1778060507187,34.8,81995.38,0.0,0.36669,0.00026,15.57414]
[1778060507301,34.8,81995.38,0.0,0.36669,0.00026,15.57414]
[1778060507304,34.8,81995.38,0.0,0.36669,0.00026,15.57414]
[1778060508194,34.8,82000.14,0.0,0.36794,0.00026,15.59258]
[1778060508917,34.8,82000.14,0.0,0.36794,0.00026,15.59258]
[1778060509204,34.8,82000.76,0.0,0.36811,0.00026,15.59502]
[1778060509355,34.8,82000.76,0.0,0.36811,0.00026,15.59502]
[1778060510209,34.81,82004.26,0.0,0.36903,0.00026,15.60848]
[1778060510516,34.81,82004.26,0.0,0.36903,0.00026,15.60848]
[1778060511216,34.81,82002.14,0.0,0.36848,0.00026,15.60043]
[1778060511379,34.81,82002.14,0.0,0.36848,0.00026,15.60043]
[1778060512220,34.81,82000.62,0.0,0.36808,0.00026,15.59463]
[1778060512766,34.81,82000.62,0.0,0.36808,0.00026,15.59463]
[1778060512818,34.81,82000.84,0.0,0.36814,0.00026,15.59551]
[1778060516875,34.81,81996.52,0.0,0.36702,0.00026,15.57902]
[1778060520156,34.81,81998.22,0.0,0.36747,0.00026,15.58564]
[1778060520161,34.81,81998.22,0.0,0.36747,0.00026,15.58564]
[1778060521209,34.81,81998.0,0.0,0.36742,0.00026,15.58491]
[1778060520279,34.81,81998.0,0.0,0.36742,0.00026,15.58491]
[1778060525680,34.82,81996.98,0.0,0.36716,0.00026,15.58108]
[1778060527556,34.82,82000.42,0.0,0.36807,0.00026,15.59437]
[1778060527616,34.82,81996.69,0.0,0.36709,0.00026,15.58003]
[1778060528562,34.82,81996.69,0.0,0.36709,0.00026,15.58003]
[1778060528703,34.82,81996.69,0.0,0.36709,0.00026,15.58003]
[1778060528772,34.82,81996.69,0.0,0.36709,0.00026,15.58003]
[1778060529002,34.82,81992.59,0.0,0.36602,0.00026,15.56417]
[1778060529616,34.82,81992.59,0.0,0.36602,0.00026,15.56417]
[1778060530101,34.82,81991.92,0.0,0.36585,0.00026,15.56159]
[1778060530735,34.82,81991.92,0.0,0.36585,0.00026,15.56159]
[1778060530836,34.82,81999.57,0.0,0.36785,0.00026,15.59122]
[1778060531631,34.82,81999.57,0.0,0.36785,0.00026,15.59122]
[1778060532324,34.82,81999.95,0.0,0.36795,0.00026,15.59268]
[1778060533690,34.82,82000.35,0.0,0.36806,0.00026,15.59426]
[1778060533958,34.82,82000.35,0.0,0.36806,0.00026,15.59426]
[1778060534003,34.82,82001.44,0.0,0.36835,0.00026,15.59851]
[1778060539102,34.82,82002.24,0.0,0.36856,0.00026,15.60166]
[1778060539118,34.82,82002.24,0.0,0.36856,0.00026,15.60166]
[1778060539222,34.82,82002.47,0.0,0.36863,0.00026,15.60259]
[1778060539799,34.82,82002.47,0.0,0.36863,0.00026,15.60259]
[1778060543946,34.82,82009.01,0.0,0.37035,0.00026,15.62751]
[1778060543955,34.82,82009.01,0.0,0.37035,0.00026,15.62751]
[1778060544023,34.82,82009.01,0.0,0.37035,0.00026,15.62751]
[1778060544143,34.82,82009.01,0.0,0.37035,0.00026,15.62751]
[1778060544178,34.82,82009.01,0.0,0.37035,0.00026,15.62751]
[1778060544154,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060544363,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060544404,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060544598,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060544736,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060544835,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060544889,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060545050,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060545081,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060545087,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060545088,34.83,82008.62,0.0,0.37024,0.00026,15.62606]
[1778060545119,34.83,82008.86,0.0,0.37031,0.00026,15.62699]
[1778060545563,34.83,82008.86,0.0,0.37031,0.00026,15.62699]
[1778060545586,34.83,82008.86,0.0,0.37031,0.00026,15.62699]
[1778060545625,34.83,82008.86,0.0,0.37031,0.00026,15.62699]
[1778060545674,34.83,82008.86,0.0,0.37031,0.00026,15.62699]
[1778060545863,34.83,82008.86,0.0,0.37031,0.00026,15.62699]
[1778060545954,34.83,82010.19,0.0,0.37066,0.00026,15.6321]
[1778060546779,34.83,82010.19,0.0,0.37066,0.00026,15.6321]
[1778060546874,34.83,82010.19,0.0,0.37066,0.00026,15.6321]
[1778060546900,34.83,82010.19,0.0,0.37066,0.00026,15.6321]
[1778060547052,34.83,82010.19,0.0,0.37066,0.00026,15.6321]
[1778060547153,34.83,82008.85,0.0,0.37032,0.00026,15.62712]
[1778060548732,34.83,82006.06,0.0,0.36959,0.00026,15.6166]
[1778060549663,34.83,82003.67,0.0,0.36897,0.00026,15.60756]
[1778060549767,34.83,82003.67,0.0,0.36897,0.00026,15.60756]
[1778060549778,34.83,82003.67,0.0,0.36897,0.00026,15.60756]
[1778060549833,34.83,82003.67,0.0,0.36897,0.00026,15.60756]
[1778060549864,34.83,82003.67,0.0,0.36897,0.00026,15.60756]
[1778060549874,34.83,82003.67,0.0,0.36897,0.00026,15.60756]
[1778060550063,34.83,82002.37,0.0,0.36863,0.00026,15.60266]
[1778060550634,34.83,82002.37,0.0,0.36863,0.00026,15.60266]
[1778060551135,34.83,82002.37,0.0,0.36863,0.00026,15.60266]
[1778060551231,34.83,82003.0,0.0,0.36875,0.00026,15.59861]
[1778060551693,34.83,82003.0,0.0,0.36875,0.00026,15.59861]
[1778060552000,34.83,82003.0,0.0,0.36875,0.00026,15.59861]
[1778060552264,34.83,82004.24,0.0,0.36908,0.00026,15.60338]
[1778060553352,34.83,82000.67,0.0,0.36815,0.00026,15.58977]
[1778060553356,34.83,82000.67,0.0,0.36815,0.00026,15.58977]
[1778060553861,34.83,82000.67,0.0,0.36815,0.00026,15.58977]
[1778060553956,34.83,81994.41,0.0,0.36651,0.00026,15.56563]
[1778060554434,34.83,81994.41,0.0,0.36651,0.00026,15.56563]
[1778060554523,34.83,81994.41,0.0,0.36651,0.00026,15.56563]
[1778060556789,34.83,81993.31,0.0,0.36623,0.00026,15.56138]
[1778060558025,34.84,81992.41,0.0,0.36599,0.00026,15.5579]
[1778060558026,34.84,81985.35,0.0,0.36415,0.00026,15.5303]
[1778060559915,34.84,81985.35,0.0,0.36415,0.00026,15.5303]
[1778060559940,34.84,81980.79,0.0,0.36297,0.00026,15.51236]
[1778060560521,34.84,81980.79,0.0,0.36297,0.00026,15.51236]
[1778060560828,34.84,81980.79,0.0,0.36297,0.00026,15.51236]
[1778060560867,34.84,81980.79,0.0,0.36297,0.00026,15.51236]
[1778060560904,34.84,81980.79,0.0,0.36297,0.00026,15.51236]
[1778060561017,34.84,81980.56,0.0,0.36291,0.00026,15.51147]
[1778060561718,34.84,81980.56,0.0,0.36291,0.00026,15.51147]
[1778060562110,34.84,81980.56,0.0,0.36291,0.00026,15.51147]
[1778060562168,34.84,81981.72,0.0,0.36321,0.00026,15.51608]
[1778060563827,34.84,81981.12,0.0,0.36306,0.00026,15.51372]
[1778060564195,34.84,81980.38,0.0,0.36287,0.00026,15.5108]
[1778060565013,34.84,81980.38,0.0,0.36287,0.00026,15.5108]
[1778060565115,34.84,81979.87,0.0,0.36273,0.00026,15.50878]
[1778060566122,34.84,81979.87,0.0,0.36273,0.00026,15.50878]
[1778060566158,34.84,81980.3,0.0,0.36285,0.00026,15.5105]
[1778060567494,34.84,81980.3,0.0,0.36285,0.00026,15.5105]
[1778060568166,34.84,81980.3,0.0,0.36285,0.00026,15.5105]
[1778060568651,34.84,81980.43,0.0,0.36288,0.00026,15.51103]
[1778060568654,34.84,81980.43,0.0,0.36288,0.00026,15.51103]
[1778060569070,34.84,81980.43,0.0,0.36288,0.00026,15.51103]
[1778060570176,34.84,81980.69,0.0,0.36295,0.00026,15.51208]
[1778060570196,34.84,81975.51,0.0,0.3616,0.00026,15.49146]
[1778060575837,34.84,81974.29,0.0,0.3613,0.00026,15.48676]
[1778060580285,34.84,81975.13,0.0,0.36152,0.00026,15.49017]
[1778060580705,34.84,81975.44,0.0,0.3616,0.00026,15.49144]
[1778060583329,34.84,81976.38,0.0,0.36185,0.00026,15.49522]
[1778060585791,34.84,81977.98,0.0,0.36227,0.00026,15.50162]
[1778060586266,34.84,81977.98,0.0,0.36227,0.00026,15.50162]
[1778060586197,34.84,81979.48,0.0,0.36266,0.00026,15.50759]
[1778060586392,34.84,81979.48,0.0,0.36266,0.00026,15.50759]
[1778060592250,34.84,81982.62,0.0,0.36347,0.00026,15.52004]
[1778060592600,34.84,81984.33,0.0,0.36392,0.00026,15.52678]
[1778060592603,34.84,81984.33,0.0,0.36392,0.00026,15.52678]
[1778060592607,34.84,81984.33,0.0,0.36392,0.00026,15.52678]
[1778060593207,34.84,81986.89,0.0,0.36459,0.00026,15.53684]
[1778060596179,34.85,81987.45,0.0,0.36474,0.00026,15.53912]
[1778060599705,34.85,81989.28,0.0,0.36523,0.00026,15.54645]
[1778060599710,34.85,81989.28,0.0,0.36523,0.00026,15.54645]
[1778060599839,34.85,81988.47,0.0,0.36502,0.00026,15.54332]
[1778060600850,34.85,81988.47,0.0,0.36502,0.00026,15.54332]
[1778060600887,34.85,81987.23,0.0,0.3647,0.00026,15.53848]
[1778060606048,34.85,81986.48,0.0,0.3645,0.00026,15.53558]
[1778060611126,34.85,81985.17,0.0,0.36416,0.00026,15.53039]
[1778060616957,34.85,81983.75,0.0,0.36374,0.00026,15.51826]
[1778060621992,34.85,81985.92,0.0,0.36431,0.00026,15.52687]
[1778060627031,34.85,81985.27,0.0,0.36414,0.00026,15.52438]
[1778060627976,34.85,81985.27,0.0,0.36414,0.00026,15.52438]
[1778060627982,34.85,81985.27,0.0,0.36414,0.00026,15.52438]
[1778060628043,34.85,81985.27,0.0,0.36414,0.00026,15.52438]
[1778060628075,34.85,81985.36,0.0,0.36417,0.00026,15.52475]
[1778060630186,34.85,81984.93,0.0,0.36406,0.00026,15.52305]
[1778060630190,34.85,81984.93,0.0,0.36406,0.00026,15.52305]
[1778060630763,34.85,81983.85,0.0,0.36377,0.00026,15.51878]
[1778060630938,34.85,81983.85,0.0,0.36377,0.00026,15.51878]
[1778060631353,34.85,81983.85,0.0,0.36377,0.00026,15.51878]
[1778060631360,34.85,81983.85,0.0,0.36377,0.00026,15.51878]
[1778060637269,34.85,81983.87,0.0,0.36378,0.00026,15.51881]
[1778060643143,34.85,81985.4,0.0,0.36417,0.00026,15.52479]
[1778060644483,34.85,81985.6,0.0,0.36422,0.00026,15.52557]
[1778060644914,34.85,81985.6,0.0,0.36422,0.00026,15.52557]
[1778060646192,34.85,81986.17,0.0,0.36437,0.00026,15.52779]
[1778060647148,34.85,81986.76,0.0,0.36452,0.00026,15.5301]
[1778060648887,34.85,81986.57,0.0,0.36447,0.00026,15.52933]
[1778060648893,34.85,81986.57,0.0,0.36447,0.00026,15.52933]
[1778060651917,34.85,81986.64,0.0,0.36449,0.00026,15.52956]
[1778060652205,34.85,81989.75,0.0,0.3653,0.00026,15.54173]
[1778060656967,34.85,81989.48,0.0,0.36523,0.00026,15.5407]
[1778060657209,34.85,81989.48,0.0,0.36523,0.00026,15.5407]
[1778060657276,34.85,81989.48,0.0,0.36523,0.00026,15.5407]
[1778060657364,34.85,81989.87,0.0,0.36533,0.00026,15.54221]
[1778060661161,34.85,81989.74,0.0,0.36529,0.00026,15.54167]
[1778060661370,34.85,81989.5,0.0,0.36523,0.00026,15.54072]
[1778060662198,34.85,81989.5,0.0,0.36523,0.00026,15.54072]
[1778060663366,34.85,81992.8,0.0,0.36609,0.00026,15.55356]
[1778060663509,34.85,81992.41,0.0,0.36599,0.00026,15.55207]
[1778060663757,34.85,81992.41,0.0,0.36599,0.00026,15.55207]
[1778060664302,34.85,81995.85,0.0,0.36689,0.00026,15.56541]
[1778060665399,34.85,81994.09,0.0,0.36643,0.00026,15.55859]
[1778060665973,34.85,81994.09,0.0,0.36643,0.00026,15.55859]
[1778060666356,34.85,81988.83,0.0,0.36506,0.00026,15.5381]
[1778060667434,34.85,81989.95,0.0,0.36535,0.00026,15.54249]
[1778060668238,34.85,81989.95,0.0,0.36535,0.00026,15.54249]
[1778060668339,34.85,81990.92,0.0,0.3656,0.00026,15.54628]
[1778060668475,34.85,81990.92,0.0,0.3656,0.00026,15.54628]
[1778060669336,34.85,81990.92,0.0,0.3656,0.00026,15.54629]
[1778060672995,34.85,81989.64,0.0,0.36522,0.00026,15.53479]
[1778060673013,34.85,81989.64,0.0,0.36522,0.00026,15.53479]
[1778060673371,34.85,81991.47,0.0,0.3657,0.00026,15.54195]
[1778060675378,34.85,81997.62,0.0,0.36731,0.00026,15.56583]
[1778060675475,34.85,81997.62,0.0,0.36731,0.00026,15.56583]
[1778060675522,34.85,81997.62,0.0,0.36731,0.00026,15.56583]
[1778060676071,34.85,81997.62,0.0,0.36731,0.00026,15.56583]
[1778060676384,34.85,81995.77,0.0,0.36683,0.00026,15.5587]
[1778060677536,34.85,81993.64,0.0,0.36628,0.00026,15.5505]
[1778060678398,34.85,81994.9,0.0,0.36661,0.00026,15.55544]
[1778060681099,34.86,81988.74,0.0,0.36501,0.00026,15.53167]
[1778060681674,34.86,81988.74,0.0,0.36501,0.00026,15.53167]
[1778060681717,34.86,81988.74,0.0,0.36501,0.00026,15.53167]
[1778060681725,34.86,81988.74,0.0,0.36501,0.00026,15.53167]
[1778060681785,34.86,81988.49,0.0,0.36495,0.00026,15.53069]
[1778060682526,34.86,81988.49,0.0,0.36495,0.00026,15.53069]
[1778060683100,34.86,81988.49,0.0,0.36495,0.00026,15.53069]
[1778060683107,34.86,81988.49,0.0,0.36495,0.00026,15.53069]
[1778060683199,34.86,81991.37,0.0,0.36571,0.00026,15.54209]
[1778060685724,34.86,81990.48,0.0,0.36548,0.00026,15.53866]
[1778060686721,34.86,81989.31,0.0,0.36518,0.00026,15.53418]
[1778060688481,34.86,81988.06,0.0,0.36486,0.00026,15.52934]
[1778060689675,34.86,81988.56,0.0,0.365,0.00026,15.5314]
[1778060690075,34.86,81987.82,0.0,0.36481,0.00026,15.52856]
[1778060692879,34.87,81988.07,0.0,0.36488,0.00026,15.52959]
[1778060693198,34.87,81989.03,0.0,0.36513,0.00026,15.53344]
[1778060694410,34.87,81989.03,0.0,0.36513,0.00026,15.53344]
[1778060693838,34.87,81993.29,0.0,0.36625,0.00026,15.55006]
[1778060694976,34.87,81996.75,0.0,0.36716,0.00026,15.56347]
[1778060697478,34.87,82000.44,0.0,0.36813,0.00026,15.5778]
[1778060697489,34.87,82000.44,0.0,0.36813,0.00026,15.5778]
[1778060699668,34.88,81999.11,0.0,0.36782,0.00026,15.57322]
[1778060699850,34.88,81999.11,0.0,0.36782,0.00026,15.57322]
[1778060699876,34.89,81997.9,0.0,0.36752,0.00026,15.56883]
[1778060702476,34.9,81998.31,0.0,0.36767,0.00026,15.57095]
[1778060702522,34.9,81998.31,0.0,0.36767,0.00026,15.57095]
[1778060702752,34.9,81995.44,0.0,0.36692,0.00026,15.5599]
[1778060705184,34.9,81987.25,0.0,0.36479,0.00026,15.52815]
[1778060707123,34.9,81986.31,0.0,0.36455,0.00026,15.52451]
[1778060707465,34.9,81987.63,0.0,0.36489,0.00026,15.52972]
[1778060707930,34.9,81987.63,0.0,0.36489,0.00026,15.52972]
[1778060708421,34.9,81985.89,0.0,0.36444,0.00026,15.52295]
[1778060709946,34.9,81983.74,0.0,0.36388,0.00026,15.51451]
[1778060710029,34.9,81977.08,0.0,0.36216,0.00026,15.48834]
[1778060710645,34.9,81977.08,0.0,0.36216,0.00026,15.48834]
[1778060710649,34.9,81977.08,0.0,0.36216,0.00026,15.48834]
[1778060710863,34.9,81976.06,0.0,0.3619,0.00026,15.48428]
[1778060716036,34.91,81974.94,0.0,0.36163,0.00026,15.48014]
[1778060716065,34.91,81975.04,0.0,0.36167,0.00026,15.48071]
[1778060717680,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060717976,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060717988,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060718015,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060718268,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060718270,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060718335,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060718425,34.91,81975.53,0.0,0.3618,0.00026,15.48276]
[1778060718405,34.91,81973.59,0.0,0.3613,0.00026,15.47512]
[1778060718636,34.91,81973.59,0.0,0.3613,0.00026,15.47512]
[1778060718681,34.91,81973.59,0.0,0.3613,0.00026,15.47512]
[1778060719298,34.91,81973.59,0.0,0.3613,0.00026,15.47512]
[1778060719439,34.91,81973.59,0.0,0.3613,0.00026,15.47512]
[1778060719392,34.91,81947.71,0.0,0.3546,0.00026,15.36951]
[1778060719863,34.91,81947.71,0.0,0.3546,0.00026,15.36951]
[1778060720070,34.91,81947.71,0.0,0.3546,0.00026,15.36951]
[1778060720169,34.92,81932.94,0.0,0.3508,0.00026,15.3074]
[1778060720665,34.92,81932.94,0.0,0.3508,0.00026,15.3074]
[1778060720869,34.92,81933.29,0.0,0.35089,0.00026,15.30889]
[1778060721505,34.92,81933.29,0.0,0.35089,0.00026,15.30889]
[1778060722059,34.92,81933.29,0.0,0.35089,0.00026,15.30889]
[1778060722160,34.92,81932.5,0.0,0.35069,0.00026,15.30561]
[1778060726076,34.92,81927.74,0.0,0.34948,0.00026,15.2854]
[1778060730269,34.92,81927.49,0.0,0.34942,0.00026,15.28449]
[1778060730342,34.92,81927.49,0.0,0.34943,0.00026,15.28455]
[1778060733222,34.92,81924.21,0.0,0.34854,0.00026,15.26394]
[1778060733229,34.92,81924.21,0.0,0.34854,0.00026,15.26394]
[1778060733334,34.92,81924.21,0.0,0.34854,0.00026,15.26394]
[1778060733402,34.92,81923.87,0.0,0.34845,0.00026,15.26255]
[1778060735052,34.93,81928.58,0.0,0.34968,0.00026,15.283]
[1778060736031,34.93,81928.58,0.0,0.34968,0.00026,15.283]
[1778060736406,34.93,81927.79,0.0,0.34948,0.00026,15.27971]
[1778060739772,34.93,81925.49,0.0,0.34891,0.00026,15.27015]
[1778060739915,34.93,81925.49,0.0,0.34891,0.00026,15.27015]
[1778060740352,34.93,81925.49,0.0,0.34891,0.00026,15.27015]
[1778060740449,34.93,81923.18,0.0,0.34832,0.00026,15.2603]
[1778060744407,34.94,81926.19,0.0,0.34911,0.00026,15.2735]
[1778060744850,34.94,81925.16,0.0,0.34885,0.00026,15.26914]
[1778060744897,34.94,81925.16,0.0,0.34886,0.00026,15.26926]
[1778060745907,34.94,81925.16,0.0,0.34886,0.00026,15.26926]
[1778060747966,34.94,81922.19,0.0,0.34811,0.00026,15.25666]
[1778060748215,34.94,81922.19,0.0,0.34811,0.00026,15.25666]
[1778060748230,34.94,81922.19,0.0,0.34811,0.00026,15.25666]
[1778060748293,34.94,81922.19,0.0,0.34811,0.00026,15.25666]
[1778060748400,34.95,81920.8,0.0,0.34776,0.00026,15.25079]
[1778060748531,34.95,81920.8,0.0,0.34776,0.00026,15.25079]
[1778060749424,34.95,81901.03,0.0,0.34273,0.00025,15.16457]
[1778060749822,34.95,81901.03,0.0,0.34273,0.00025,15.16457]
[1778060750034,34.95,81901.03,0.0,0.34273,0.00025,15.16457]
[1778060750325,34.95,81901.03,0.0,0.34273,0.00025,15.16457]
[1778060750401,34.95,81901.03,0.0,0.34273,0.00025,15.16457]
[1778060750461,34.95,81884.82,0.0,0.33861,0.00025,15.09177]
[1778060750532,34.95,81884.82,0.0,0.33861,0.00025,15.09177]
[1778060751369,34.95,81884.82,0.0,0.33861,0.00025,15.09177]
[1778060751470,34.95,81882.89,0.0,0.33813,0.00025,15.08316]
[1778060752094,34.95,81882.89,0.0,0.33813,0.00025,15.08316]
[1778060752674,34.98,81885.43,0.0,0.33887,0.00025,15.09629]
[1778060752728,34.98,81885.43,0.0,0.33887,0.00025,15.09629]
[1778060754369,35.0,81878.4,0.0,0.33719,0.00025,15.066]
[1778060754714,35.0,81878.4,0.0,0.33719,0.00025,15.066]
[1778060755374,35.0,81878.05,0.0,0.33711,0.00025,15.06457]
[1778060758080,35.0,81877.75,0.0,0.33705,0.00025,15.06339]
[1778060758400,35.01,81876.44,0.0,0.33677,0.00025,15.0584]
[1778060758702,35.01,81876.44,0.0,0.33677,0.00025,15.0584]
[1778060759090,35.03,81877.57,0.0,0.33713,0.00025,15.06488]
[1778060759551,35.03,81877.57,0.0,0.33713,0.00025,15.06488]
[1778060760015,35.05,81877.57,0.0,0.3372,0.00025,15.06609]
[1778060762739,35.08,81876.7,0.0,0.33712,0.00025,15.06447]
[1778060763343,35.08,81880.6,0.0,0.33811,0.00025,15.08232]
[1778060764460,35.09,81885.26,0.0,0.33936,0.00025,15.10471]
[1778060765951,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060765975,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766010,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766067,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766258,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766277,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766283,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766484,35.1,81885.26,0.0,0.33937,0.00025,15.10482]
[1778060766359,35.1,81887.79,0.0,0.34002,0.00025,15.1163]
[1778060766516,35.1,81887.79,0.0,0.34002,0.00025,15.1163]
[1778060766718,35.1,81887.79,0.0,0.34002,0.00025,15.1163]
[1778060766721,35.1,81887.79,0.0,0.34002,0.00025,15.1163]
[1778060767454,35.1,81887.79,0.0,0.34002,0.00025,15.1163]
[1778060767064,35.1,81887.79,0.0,0.34003,0.00025,15.11648]
[1778060767645,35.1,81887.79,0.0,0.34003,0.00025,15.11648]
[1778060768192,35.1,81886.27,0.0,0.33965,0.00025,15.10983]
[1778060768790,35.1,81886.27,0.0,0.33965,0.00025,15.10983]
[1778060769299,35.1,81886.27,0.0,0.33965,0.00025,15.10983]
[1778060769330,35.1,81886.27,0.0,0.33965,0.00025,15.10983]
[1778060769408,35.1,81885.41,0.0,0.33944,0.00025,15.10606]
[1778060769628,35.1,81885.41,0.0,0.33944,0.00025,15.10606]
[1778060770259,35.1,81885.41,0.0,0.33944,0.00025,15.10606]
[1778060770306,35.1,81885.41,0.0,0.33944,0.00025,15.10606]
[1778060770436,35.12,81887.02,0.0,0.33994,0.00025,15.11481]
[1778060772168,35.12,81880.84,0.0,0.33839,0.00025,15.08714]
[1778060772842,35.12,81880.84,0.0,0.33839,0.00025,15.08714]
[1778060773407,35.13,81880.18,0.0,0.33823,0.00025,15.08426]
[1778060773826,35.13,81880.18,0.0,0.33823,0.00025,15.08426]
[1778060773833,35.13,81880.18,0.0,0.33823,0.00025,15.08426]
[1778060774054,35.13,81880.18,0.0,0.33823,0.00025,15.08426]
[1778060774091,35.13,81880.18,0.0,0.33823,0.00025,15.08426]
[1778060774377,35.13,81880.18,0.0,0.33823,0.00025,15.08426]
[1778060774436,35.13,81878.5,0.0,0.33781,0.00025,15.07675]
[1778060775919,35.13,81877.82,0.0,0.33764,0.00025,15.07373]
[1778060775924,35.13,81877.82,0.0,0.33764,0.00025,15.07373]
[1778060776230,35.13,81863.34,0.0,0.334,0.00025,15.00741]
[1778060776926,35.13,81863.34,0.0,0.334,0.00025,15.00741]
[1778060777514,35.13,81863.47,0.0,0.33404,0.00025,15.0081]
[1778060780770,35.13,81862.02,0.0,0.33369,0.00025,15.00162]
[1778060780942,35.13,81862.02,0.0,0.33369,0.00025,15.00162]
[1778060781161,35.13,81861.34,0.0,0.33352,0.00025,14.99856]
[1778060784288,35.14,81856.14,0.0,0.33223,0.00025,14.97465]
[1778060785389,35.14,81856.14,0.0,0.33223,0.00025,14.97465]
[1778060785470,35.14,81855.41,0.0,0.33205,0.00025,14.9713]
[1778060787452,35.14,81856.08,0.0,0.33222,0.00025,14.97448]
[1778060788332,35.14,81856.94,0.0,0.33245,0.00025,14.97861]
[1778060793092,35.14,81857.53,0.0,0.33254,0.00025,14.97484]
[1778060793256,35.14,81856.75,0.0,0.33235,0.00025,14.97125]
[1778060794179,35.14,81856.75,0.0,0.33235,0.00025,14.97125]
[1778060794278,35.14,81859.48,0.0,0.33304,0.00025,14.98401]
[1778060797644,35.15,81860.02,0.0,0.33318,0.00025,14.98666]
[1778060797809,35.15,81860.02,0.0,0.33318,0.00025,14.98666]
[1778060798333,35.15,81851.91,0.0,0.33115,0.00025,14.94887]
[1778060798952,35.15,81851.91,0.0,0.33115,0.00025,14.94887]
[1778060799291,35.15,81851.91,0.0,0.33115,0.00025,14.94891]
[1778060800330,35.15,81851.91,0.0,0.33115,0.00025,14.94891]
[1778060800387,35.15,81844.8,0.0,0.32938,0.00025,14.91545]
[1778060800578,35.15,81844.8,0.0,0.32938,0.00025,14.91545]
[1778060800729,35.15,81844.8,0.0,0.32938,0.00025,14.91545]
[1778060802400,35.15,81844.8,0.0,0.32938,0.00025,14.91557]
[1778060802415,35.15,81855.86,0.0,0.33216,0.00025,14.96762]
[1778060802641,35.15,81855.86,0.0,0.33216,0.00025,14.96762]
[1778060803258,35.15,81855.86,0.0,0.33216,0.00025,14.96762]
[1778060803318,35.15,81855.86,0.0,0.33216,0.00025,14.9677]
[1778060804392,35.15,81855.86,0.0,0.33216,0.00025,14.9677]
[1778060804482,35.15,81855.86,0.0,0.33216,0.00025,14.9677]
[1778060804525,35.15,81863.11,0.0,0.33398,0.00025,15.00144]
[1778060805281,35.15,81863.11,0.0,0.33398,0.00025,15.00144]
[1778060806338,35.15,81857.36,0.0,0.33254,0.00025,14.9748]
[1778060806838,35.15,81857.36,0.0,0.33254,0.00025,14.9748]
[1778060806942,35.15,81857.36,0.0,0.33254,0.00025,14.9748]
[1778060807440,35.15,81852.17,0.0,0.33125,0.00025,14.9506]
[1778060808933,35.15,81852.21,0.0,0.33126,0.00025,14.95085]
[1778060808982,35.15,81852.21,0.0,0.33126,0.00025,14.95085]
[1778060809491,35.15,81844.78,0.0,0.32941,0.00025,14.91596]
[1778060810163,35.15,81844.78,0.0,0.32941,0.00025,14.91596]
[1778060810470,35.15,81840.85,0.0,0.32843,0.00025,14.89738]
[1778060810843,35.15,81840.85,0.0,0.32843,0.00025,14.89738]
[1778060811374,35.16,81840.85,0.0,0.32843,0.00025,14.89745]
[1778060815025,35.16,81841.44,0.0,0.32859,0.00025,14.90047]
[1778060815060,35.16,81841.44,0.0,0.32859,0.00025,14.90047]
[1778060815113,35.16,81841.44,0.0,0.32859,0.00025,14.90047]
[1778060815130,35.16,81841.44,0.0,0.32859,0.00025,14.90047]
[1778060815548,35.16,81834.22,0.0,0.32679,0.00025,14.86613]
[1778060815599,35.16,81834.22,0.0,0.32679,0.00025,14.86613]
[1778060815963,35.16,81834.22,0.0,0.32679,0.00025,14.86613]
[1778060816410,35.16,81834.22,0.0,0.3268,0.00025,14.86614]
[1778060817529,35.16,81834.22,0.0,0.3268,0.00025,14.86614]
[1778060818424,35.16,81832.04,0.0,0.32626,0.00025,14.85582]
[1778060819525,35.16,81832.04,0.0,0.32626,0.00025,14.85582]
[1778060819625,35.16,81828.24,0.0,0.32532,0.00025,14.83756]
[1778060820437,35.16,81826.93,0.0,0.32499,0.00025,14.83127]
[1778060821290,35.16,81826.93,0.0,0.32499,0.00025,14.83127]
[1778060821557,35.16,81811.31,0.0,0.32112,0.00025,14.75524]
[1778060822559,35.16,81806.41,0.0,0.31991,0.00025,14.73115]
[1778060823286,35.16,81806.41,0.0,0.31991,0.00025,14.73115]
[1778060823295,35.16,81806.41,0.0,0.31991,0.00025,14.73115]
[1778060823538,35.16,81806.41,0.0,0.31991,0.00025,14.73115]
[1778060823462,35.16,81806.41,0.0,0.31992,0.00025,14.73123]
[1778060824469,35.16,81803.1,0.0,0.31911,0.00025,14.71495]
[1778060825970,35.16,81803.29,0.0,0.31916,0.00025,14.71601]
[1778060826257,35.16,81803.29,0.0,0.31916,0.00025,14.71601]
[1778060826483,35.17,81803.75,0.0,0.31928,0.00025,14.71837]
[1778060828498,35.17,81794.06,0.0,0.3169,0.00025,14.6703]
[1778060830570,35.18,81795.81,0.0,0.31739,0.00025,14.68027]
[1778060830585,35.19,81795.81,0.0,0.31746,0.00025,14.68151]
[1778060830873,35.19,81795.81,0.0,0.31746,0.00025,14.68151]
[1778060831518,35.19,81802.27,0.0,0.31905,0.00025,14.71373]
[1778060832453,35.19,81802.27,0.0,0.31905,0.00025,14.71373]
[1778060832553,35.19,81828.59,0.0,0.32557,0.00025,14.84236]
[1778060833533,35.2,81828.59,0.0,0.32558,0.00025,14.84248]
[1778060834531,35.2,81828.59,0.0,0.32558,0.00025,14.84248]
[1778060834539,35.2,81834.42,0.0,0.32703,0.00025,14.87054]
[1778060835717,35.2,81838.34,0.0,0.32801,0.00025,14.88933]
[1778060836523,35.2,81838.34,0.0,0.32801,0.00025,14.88933]
[1778060836554,35.2,81839.25,0.0,0.32824,0.00025,14.89374]
[1778060836982,35.2,81839.25,0.0,0.32824,0.00025,14.89374]
[1778060837561,35.2,81836.73,0.0,0.32762,0.00025,14.88184]
[1778060843556,35.2,81837.64,0.0,0.32786,0.00025,14.88641]
[1778060844512,35.2,81837.64,0.0,0.32786,0.00025,14.88641]
[1778060844516,35.21,81841.8,0.0,0.32891,0.00025,14.90632]
[1778060845889,35.21,81841.8,0.0,0.32891,0.00025,14.90632]
[1778060845901,35.21,81841.8,0.0,0.32891,0.00025,14.90632]
[1778060846054,35.21,81841.8,0.0,0.32891,0.00025,14.90632]
[1778060846061,35.21,81841.8,0.0,0.32891,0.00025,14.90632]
[1778060846540,35.21,81847.94,0.0,0.33045,0.00025,14.9354]
[1778060846794,35.21,81847.94,0.0,0.33045,0.00025,14.9354]
[1778060847187,35.21,81853.51,0.0,0.33184,0.00025,14.96147]
[1778060847864,35.21,81853.51,0.0,0.33184,0.00025,14.96147]
[1778060848219,35.21,81845.84,0.0,0.32993,0.00025,14.92563]
[1778060850665,35.21,81843.18,0.0,0.32927,0.00025,14.91313]
[1778060851106,35.21,81843.18,0.0,0.32927,0.00025,14.91313]
[1778060851489,35.21,81840.01,0.0,0.32842,0.00025,14.89147]
[1778060851909,35.21,81840.01,0.0,0.32842,0.00025,14.89147]
[1778060852796,35.21,81839.32,0.0,0.32825,0.00025,14.8882]
[1778060853471,35.21,81840.82,0.0,0.32862,0.00025,14.89532]
[1778060854650,35.21,81841.59,0.0,0.32881,0.00025,14.89897]
[1778060855968,35.21,81842.43,0.0,0.32902,0.00025,14.90294]
[1778060856067,35.21,81841.58,0.0,0.32881,0.00025,14.89901]
[1778060858881,35.21,81847.68,0.0,0.33035,0.00025,14.92795]
[1778060863981,35.22,81849.78,0.0,0.33089,0.00025,14.93816]
[1778060864081,35.22,81843.76,0.0,0.32939,0.00025,14.90992]
[1778060865230,35.22,81843.76,0.0,0.32939,0.00025,14.90992]
[1778060865279,35.22,81845.73,0.0,0.32989,0.00025,14.91929]
[1778060865784,35.22,81845.73,0.0,0.32989,0.00025,14.91929]
[1778060866349,35.22,81845.73,0.0,0.32989,0.00025,14.91929]
[1778060866880,35.22,81847.69,0.0,0.33038,0.00025,14.92859]
[1778060867449,35.22,81847.69,0.0,0.33038,0.00025,14.92859]
[1778060868041,35.22,81848.28,0.0,0.33053,0.00025,14.93143]
[1778060868511,35.22,81848.87,0.0,0.33068,0.00025,14.93427]
[1778060873774,35.22,81849.45,0.0,0.33085,0.00025,14.93728]
[1778060878349,35.23,81849.27,0.0,0.33082,0.00025,14.9368]
[1778060878545,35.23,81847.24,0.0,0.33032,0.00025,14.92735]
[1778060879575,35.23,81841.56,0.0,0.3289,0.00025,14.90062]
[1778060879954,35.23,81841.56,0.0,0.3289,0.00025,14.90062]
[1778060880586,35.23,81841.56,0.0,0.3289,0.00025,14.90062]
[1778060880046,35.23,81836.49,0.0,0.32764,0.00025,14.87663]
[1778060880718,35.23,81836.49,0.0,0.32764,0.00025,14.87663]
[1778060880957,35.23,81836.49,0.0,0.32764,0.00025,14.87663]
[1778060880995,35.23,81834.36,0.0,0.32711,0.00025,14.86648]
[1778060881821,35.23,81834.36,0.0,0.32711,0.00025,14.86648]
[1778060881834,35.23,81834.36,0.0,0.32711,0.00025,14.86648]
[1778060882315,35.23,81833.23,0.0,0.32684,0.00025,14.86119]
[1778060884346,35.23,81827.86,0.0,0.32551,0.00025,14.8356]
[1778060887678,35.24,81827.71,0.0,0.32549,0.00025,14.83513]
[1778060887725,35.24,81827.71,0.0,0.32549,0.00025,14.83513]
[1778060888057,35.24,81827.71,0.0,0.32549,0.00025,14.83513]
[1778060888610,35.24,81823.3,0.0,0.3244,0.00025,14.81397]
[1778060889445,35.24,81813.3,0.0,0.32193,0.00025,14.76543]
[1778060889812,35.24,81813.3,0.0,0.32193,0.00025,14.76543]
[1778060890118,35.24,81813.3,0.0,0.32193,0.00025,14.76543]
[1778060890178,35.24,81813.3,0.0,0.32193,0.00025,14.76543]
[1778060890227,35.24,81813.3,0.0,0.32193,0.00025,14.76543]
[1778060890446,35.24,81813.52,0.0,0.32199,0.00025,14.76658]
[1778060891957,35.24,81802.53,0.0,0.31928,0.00025,14.71267]
[1778060893026,35.24,81794.62,0.0,0.31734,0.00025,14.67353]
[1778060894766,35.26,81794.28,0.0,0.31734,0.00025,14.67351]
[1778060895081,35.26,81794.28,0.0,0.31734,0.00025,14.67351]
[1778060895309,35.26,81794.28,0.0,0.31734,0.00025,14.67351]
[1778060895400,35.26,81792.39,0.0,0.31688,0.00025,14.66419]
[1778060896462,35.26,81792.39,0.0,0.31688,0.00025,14.66419]
[1778060896562,35.26,81784.09,0.0,0.31485,0.00024,14.62259]
[1778060897494,35.26,81770.48,0.0,0.31152,0.00024,14.5535]
[1778060898512,35.26,81764.14,0.0,0.30998,0.00024,14.52098]
[1778060900345,35.26,81771.36,0.0,0.31174,0.00024,14.55804]
[1778060902192,35.26,81764.9,0.0,0.31017,0.00024,14.52505]
[1778060902938,35.26,81764.9,0.0,0.31017,0.00024,14.52505]
[1778060902940,35.26,81764.9,0.0,0.31017,0.00024,14.52505]
[1778060903575,35.26,81765.66,0.0,0.31036,0.00024,14.52902]
[1778060903947,35.26,81765.66,0.0,0.31036,0.00024,14.52902]
[1778060905502,35.26,81770.04,0.0,0.31143,0.00024,14.55154]
[1778060905535,35.26,81774.51,0.0,0.31253,0.00024,14.57442]
[1778060905761,35.26,81774.51,0.0,0.31253,0.00024,14.57442]
[1778060906585,35.26,81782.28,0.0,0.31443,0.00024,14.61388]
[1778060907326,35.26,81788.85,0.0,0.31604,0.00025,14.64697]
[1778060912373,35.27,81787.35,0.0,0.31562,0.00024,14.63287]
[1778060917457,35.27,81784.56,0.0,0.31495,0.00024,14.61907]
[1778060920858,35.27,81785.59,0.0,0.31521,0.00024,14.62452]
[1778060921167,35.27,81785.59,0.0,0.31522,0.00024,14.6246]
[1778060924918,35.27,81786.01,0.0,0.31533,0.00024,14.62693]
[1778060924922,35.27,81786.01,0.0,0.31533,0.00024,14.62693]
[1778060925195,35.27,81786.01,0.0,0.31533,0.00024,14.62701]
[1778060930230,35.28,81784.49,0.0,0.31498,0.00024,14.6197]
[1778060930816,35.28,81784.49,0.0,0.31498,0.00024,14.6197]
[1778060931091,35.28,81784.49,0.0,0.31498,0.00024,14.6197]
[1778060931633,35.28,81788.73,0.0,0.31602,0.00024,14.64105]
[1778060932701,35.28,81788.73,0.0,0.31603,0.00024,14.64115]
[1778060933073,35.28,81788.73,0.0,0.31603,0.00024,14.64115]
[1778060933147,35.28,81788.73,0.0,0.31603,0.00024,14.64115]
[1778060933210,35.28,81788.73,0.0,0.31603,0.00024,14.64115]
[1778060933506,35.28,81788.73,0.0,0.31603,0.00024,14.64115]
[1778060933577,35.28,81800.96,0.0,0.31903,0.00025,14.7021]
[1778060935471,35.28,81810.64,0.0,0.32143,0.00025,14.74986]
[1778060938738,35.29,81810.63,0.0,0.32144,0.00025,14.75014]
[1778060939448,35.29,81814.47,0.0,0.32239,0.00025,14.76897]
[1778060942911,35.29,81813.02,0.0,0.32205,0.00025,14.7622]
[1778060943101,35.29,81813.02,0.0,0.32205,0.00025,14.7622]
[1778060943322,35.29,81812.75,0.0,0.32199,0.00025,14.76098]
[1778060945535,35.29,81816.41,0.0,0.3229,0.00025,14.77883]
[1778060945573,35.29,81827.07,0.0,0.32553,0.00025,14.8303]
[1778060947921,35.29,81828.0,0.0,0.32578,0.00025,14.83496]
[1778060948358,35.3,81828.0,0.0,0.32578,0.00025,14.83507]
[1778060949029,35.3,81828.0,0.0,0.32578,0.00025,14.83507]
[1778060949082,35.3,81828.0,0.0,0.32578,0.00025,14.83507]
[1778060949517,35.3,81828.84,0.0,0.32599,0.00025,14.83918]
[1778060954604,35.3,81829.16,0.0,0.32608,0.00025,14.84091]
[1778060955049,35.3,81832.66,0.0,0.32696,0.00025,14.85765]
[1778060955638,35.3,81836.75,0.0,0.32797,0.00025,14.87712]
[1778060958886,35.3,81840.04,0.0,0.32881,0.00025,14.89301]
[1778060959398,35.3,81840.04,0.0,0.32881,0.00025,14.89301]
[1778060959469,35.3,81837.17,0.0,0.3281,0.00025,14.87954]
[1778060961664,35.31,81842.73,0.0,0.32949,0.00025,14.90595]
[1778060962680,35.31,81847.74,0.0,0.33074,0.00025,14.92952]
[1778060963442,35.31,81847.74,0.0,0.33074,0.00025,14.92952]
[1778060963540,35.31,81848.54,0.0,0.33095,0.00025,14.93333]
[1778060967600,35.31,81852.8,0.0,0.33202,0.00025,14.95336]
[1778060967605,35.31,81852.8,0.0,0.33202,0.00025,14.95336]
[1778060967645,35.31,81855.7,0.0,0.33275,0.00025,14.96687]
[1778060969615,35.31,81855.73,0.0,0.33276,0.00025,14.96705]
[1778060969658,35.31,81867.75,0.0,0.33577,0.00025,15.02234]
[1778060970247,35.31,81867.75,0.0,0.33577,0.00025,15.02234]
[1778060970558,35.31,81872.41,0.0,0.33694,0.00025,15.04362]
[1778060974692,35.32,81881.23,0.0,0.33911,0.00025,15.07691]
[1778060977565,35.32,81875.57,0.0,0.33769,0.00025,15.0515]
[1778060982593,35.32,81872.39,0.0,0.3369,0.00025,15.0373]
[1778060987192,35.32,81874.68,0.0,0.33748,0.00025,15.04778]
[1778060987196,35.32,81874.68,0.0,0.33748,0.00025,15.04778]
[1778060987199,35.32,81874.68,0.0,0.33748,0.00025,15.04778]
[1778060987629,35.32,81874.68,0.0,0.33748,0.00025,15.04781]
[1778060992664,35.32,81873.08,0.0,0.3371,0.00025,15.04086]
[1778060993446,35.32,81873.08,0.0,0.3371,0.00025,15.04086]
[1778060993457,35.32,81873.08,0.0,0.3371,0.00025,15.04086]
[1778060993671,35.33,81873.27,0.0,0.33715,0.00025,15.04179]
[1778060998358,35.33,81870.65,0.0,0.3365,0.00025,15.03]
[1778060998415,35.33,81870.65,0.0,0.3365,0.00025,15.03]
[1778060998425,35.33,81870.65,0.0,0.3365,0.00025,15.03]
[1778060998713,35.33,81873.77,0.0,0.33728,0.00025,15.04417]
[1778061002696,35.33,81877.62,0.0,0.33825,0.00025,15.06158]
[1778061002739,35.33,81878.67,0.0,0.33852,0.00025,15.0663]
[1778061003746,35.33,81878.67,0.0,0.33852,0.00025,15.0663]
[1778061004749,35.33,81879.33,0.0,0.33868,0.00025,15.06926]
[1778061007770,35.33,81883.73,0.0,0.33979,0.00025,15.08908]
[1778061013619,35.33,81883.39,0.0,0.33972,0.00025,15.08775]
[1778061016998,35.33,81879.64,0.0,0.33879,0.00025,15.07118]
[1778061017002,35.33,81879.64,0.0,0.33879,0.00025,15.07118]
[1778061017024,35.33,81879.83,0.0,0.33884,0.00025,15.07205]
[1778061018675,35.33,81874.11,0.0,0.3374,0.00025,15.04633]
[1778061022229,35.34,81872.21,0.0,0.33693,0.00025,15.03777]
[1778061022773,35.34,81874.9,0.0,0.33761,0.00025,15.04999]
[1778061022843,35.34,81874.9,0.0,0.33761,0.00025,15.04999]
[1778061023230,35.34,81876.41,0.0,0.33799,0.00025,15.05683]
[1778061025791,35.34,81878.4,0.0,0.33849,0.00025,15.0658]
[1778061025898,35.34,81875.88,0.0,0.33786,0.00025,15.05446]
[1778061031038,35.34,81877.37,0.0,0.33824,0.00025,15.06127]
[1778061034891,35.34,81873.44,0.0,0.3372,0.00025,15.03696]
[1778061035134,35.34,81873.44,0.0,0.3372,0.00025,15.03696]
[1778061035204,35.34,81873.18,0.0,0.33714,0.00025,15.03593]
[1778061036077,35.34,81873.18,0.0,0.33714,0.00025,15.03593]
[1778061036128,35.34,81872.81,0.0,0.33705,0.00025,15.03425]
[1778061036814,35.34,81872.81,0.0,0.33705,0.00025,15.03425]
[1778061037461,35.34,81872.81,0.0,0.33705,0.00025,15.03425]
[1778061037674,35.34,81872.81,0.0,0.33705,0.00025,15.03425]
[1778061037748,35.34,81872.59,0.0,0.337,0.00025,15.03332]
[1778061037866,35.34,81872.59,0.0,0.337,0.00025,15.03332]
[1778061038182,35.34,81872.59,0.0,0.337,0.00025,15.03332]
[1778061039194,35.34,81866.0,0.0,0.33535,0.00025,15.00339]
[1778061044459,35.35,81865.51,0.0,0.33523,0.00025,15.00136]
[1778061046755,35.35,81862.92,0.0,0.33459,0.00025,14.98956]
[1778061047000,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047037,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047130,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047165,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047702,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047705,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047751,35.35,81863.0,0.0,0.33462,0.00025,14.99007]
[1778061047786,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061047899,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061047962,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061047980,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061048032,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061048242,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061048435,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061048524,35.35,81858.27,0.0,0.33344,0.00025,14.96839]
[1778061048616,35.35,81839.27,0.0,0.3287,0.00025,14.87977]
[1778061049511,35.35,81830.25,0.0,0.32647,0.00025,14.83706]
[1778061050305,35.35,81830.25,0.0,0.32647,0.00025,14.83706]
[1778061054575,35.36,81828.79,0.0,0.32613,0.00025,14.83059]
[1778061054676,35.36,81830.39,0.0,0.32654,0.00025,14.83835]
[1778061058719,35.36,81835.9,0.0,0.32793,0.00025,14.86502]
[1778061060180,35.36,81831.68,0.0,0.32689,0.00025,14.84511]
[1778061060762,35.36,81831.68,0.0,0.32689,0.00025,14.84511]
[1778061060506,35.37,81830.43,0.0,0.32659,0.00025,14.83929]
[1778061061801,35.37,81829.94,0.0,0.32647,0.00025,14.83708]
[1778061065148,35.37,81830.95,0.0,0.32675,0.00025,14.84244]
[1778061065432,35.37,81830.95,0.0,0.32675,0.00025,14.84244]
[1778061065441,35.37,81830.95,0.0,0.32675,0.00025,14.84244]
[1778061065443,35.37,81830.95,0.0,0.32675,0.00025,14.84244]
[1778061065468,35.37,81830.69,0.0,0.3267,0.00025,14.84137]
[1778061070573,35.38,81831.4,0.0,0.32689,0.00025,14.84498]
[1778061070751,35.38,81831.4,0.0,0.32689,0.00025,14.84498]
[1778061070766,35.38,81831.22,0.0,0.32685,0.00025,14.84431]
[1778061075282,35.38,81830.39,0.0,0.32667,0.00025,14.84084]
[1778061075586,35.39,81830.09,0.0,0.3266,0.00025,14.83953]
[1778061076834,35.39,81830.09,0.0,0.3266,0.00025,14.83953]
[1778061076573,35.39,81837.65,0.0,0.32848,0.00025,14.87548]
[1778061076992,35.39,81837.65,0.0,0.32848,0.00025,14.87548]
[1778061077764,35.39,81842.73,0.0,0.32975,0.00025,14.89947]
[1778061078499,35.39,81842.73,0.0,0.32975,0.00025,14.89947]
[1778061078740,35.39,81844.32,0.0,0.33015,0.00025,14.90698]
[1778061080751,35.39,81850.2,0.0,0.33163,0.00025,14.9347]
[1778061080872,35.39,81850.2,0.0,0.33163,0.00025,14.9347]
[1778061081803,35.39,81851.21,0.0,0.33189,0.00025,14.93952]
[1778061086550,35.4,81845.42,0.0,0.33047,0.00025,14.91303]
[1778061091605,35.4,81847.66,0.0,0.33105,0.00025,14.92383]
[1778061094707,35.41,81848.54,0.0,0.33123,0.00025,14.92155]
[1778061094743,35.41,81848.54,0.0,0.33123,0.00025,14.92155]
[1778061094851,35.41,81846.5,0.0,0.33073,0.00025,14.91216]
[1778061094983,35.41,81846.5,0.0,0.33073,0.00025,14.91216]
[1778061095445,35.41,81840.23,0.0,0.32917,0.00025,14.88292]
[1778061101809,35.42,81838.64,0.0,0.3288,0.00025,14.87589]
[1778061102654,35.42,81839.48,0.0,0.32902,0.00025,14.87995]
[1778061102659,35.42,81839.48,0.0,0.32902,0.00025,14.87995]
[1778061102755,35.42,81840.74,0.0,0.32934,0.00025,14.88599]
[1778061104598,35.42,81850.56,0.0,0.33179,0.00025,14.93202]
[1778061107763,35.42,81851.8,0.0,0.33211,0.00025,14.93795]
[1778061107775,35.42,81851.8,0.0,0.33211,0.00025,14.93795]
[1778061107816,35.42,81856.65,0.0,0.33332,0.00025,14.96044]
[1778061109742,35.43,81861.55,0.0,0.33456,0.00025,14.9831]
[1778061110647,35.43,81866.81,0.0,0.33588,0.00025,15.00716]
[1778061113092,35.43,81869.72,0.0,0.33661,0.00025,15.02045]
[1778061113511,35.43,81869.72,0.0,0.33661,0.00025,15.02045]
[1778061113612,35.43,81869.81,0.0,0.33663,0.00025,15.0209]
[1778061113965,35.43,81869.81,0.0,0.33663,0.00025,15.0209]
[1778061114860,35.43,81874.55,0.0,0.33782,0.00025,15.04234]
[1778061116785,35.43,81874.55,0.0,0.33783,0.00025,15.04236]
[1778061116836,35.43,81875.66,0.0,0.33811,0.00025,15.04738]
[1778061117470,35.43,81875.66,0.0,0.33811,0.00025,15.04738]
[1778061117539,35.43,81875.74,0.0,0.33813,0.00025,15.04776]
[1778061120402,35.43,81877.7,0.0,0.33863,0.00025,15.05668]
[1778061120611,35.43,81877.7,0.0,0.33863,0.00025,15.05668]
[1778061120700,35.43,81879.68,0.0,0.33913,0.00025,15.06563]
[1778061121784,35.43,81885.36,0.0,0.34056,0.00025,15.09101]
[1778061122711,35.43,81885.36,0.0,0.34056,0.00025,15.09101]
[1778061122812,35.44,81885.15,0.0,0.34051,0.00025,15.09014]
[1778061127757,35.44,81887.3,0.0,0.34107,0.00025,15.0999]
[1778061127779,35.44,81887.53,0.0,0.34113,0.00025,15.10097]
[1778061128296,35.44,81887.53,0.0,0.34113,0.00025,15.10097]
[1778061128613,35.44,81887.53,0.0,0.34113,0.00025,15.10103]
[1778061129474,35.44,81887.53,0.0,0.34113,0.00025,15.10103]
[1778061129620,35.44,81888.53,0.0,0.34138,0.00025,15.10549]
[1778061134655,35.44,81889.95,0.0,0.34175,0.00025,15.11198]
[1778061134968,35.44,81889.95,0.0,0.34175,0.00025,15.11198]
[1778061135112,35.44,81889.95,0.0,0.34175,0.00025,15.11198]
[1778061135662,35.44,81888.62,0.0,0.34142,0.00025,15.10614]
[1778061136086,35.44,81888.62,0.0,0.34142,0.00025,15.10614]
[1778061137021,35.45,81891.72,0.0,0.34221,0.00025,15.11986]
[1778061137585,35.45,81891.72,0.0,0.34221,0.00025,15.11986]
[1778061137835,35.45,81894.75,0.0,0.34297,0.00025,15.13317]
[1778061142868,35.45,81890.35,0.0,0.34186,0.00025,15.1139]
[1778061145569,35.45,81891.18,0.0,0.34208,0.00025,15.11762]
[1778061147008,35.45,81893.35,0.0,0.34263,0.00025,15.12723]
[1778061147836,35.45,81885.01,0.0,0.34053,0.00025,15.0905]
[1778061149150,35.45,81884.77,0.0,0.34048,0.00025,15.0895]
[1778061149795,35.45,81884.77,0.0,0.34048,0.00025,15.0895]
[1778061149830,35.45,81879.97,0.0,0.33928,0.00025,15.06821]
[1778061151813,35.45,81879.97,0.0,0.33928,0.00025,15.06829]
[1778061151880,35.45,81878.25,0.0,0.33879,0.00025,15.05399]
[1778061153790,35.45,81884.15,0.0,0.34028,0.00025,15.08045]
[1778061157071,35.46,81884.02,0.0,0.34026,0.00025,15.08006]
[1778061157818,35.46,81883.57,0.0,0.34015,0.00025,15.07812]
[1778061159047,35.46,81886.87,0.0,0.34099,0.00025,15.09281]
[1778061161704,35.46,81891.15,0.0,0.34207,0.00025,15.11178]
[1778061162817,35.46,81890.76,0.0,0.34197,0.00025,15.11009]
[1778061162827,35.46,81890.76,0.0,0.34197,0.00025,15.11009]
[1778061163913,35.46,81891.52,0.0,0.34216,0.00025,15.11346]
[1778061163938,35.46,81891.52,0.0,0.34217,0.00025,15.11349]
[1778061164802,35.46,81891.52,0.0,0.34217,0.00025,15.11349]
[1778061164902,35.46,81891.57,0.0,0.34218,0.00025,15.11374]
[1778061169902,35.46,81890.96,0.0,0.34203,0.00025,15.11117]
[1778061174937,35.47,81897.0,0.0,0.34356,0.00025,15.13776]
[1778061177891,35.47,81897.74,0.0,0.34375,0.00025,15.14101]
[1778061177916,35.47,81898.74,0.0,0.34401,0.00025,15.14541]
[1778061178649,35.47,81898.74,0.0,0.34401,0.00025,15.14541]
[1778061178769,35.47,81898.74,0.0,0.34401,0.00025,15.14541]
[1778061178867,35.47,81903.69,0.0,0.34526,0.00025,15.16692]
[1778061178973,35.47,81908.5,0.0,0.34647,0.00025,15.18764]
[1778061184126,35.47,81912.33,0.0,0.34745,0.00025,15.2041]
[1778061184893,35.47,81912.33,0.0,0.34745,0.00025,15.2041]
[1778061184623,35.47,81903.52,0.0,0.34522,0.00025,15.16624]
[1778061185636,35.47,81903.52,0.0,0.34522,0.00025,15.16624]
[1778061187609,35.47,81896.63,0.0,0.34348,0.00025,15.13629]
[1778061190241,35.47,81902.48,0.0,0.34496,0.00025,15.16184]
[1778061196085,35.47,81904.73,0.0,0.34554,0.00025,15.17181]
[1778061202126,35.48,81906.89,0.0,0.34611,0.00025,15.18136]
[1778061204288,35.48,81908.38,0.0,0.34648,0.00025,15.1878]
[1778061204370,35.48,81909.39,0.0,0.34674,0.00025,15.19218]
[1778061205512,35.48,81909.39,0.0,0.34674,0.00025,15.19218]
[1778061205528,35.48,81909.73,0.0,0.34683,0.00025,15.1937]
[1778061206903,35.48,81909.73,0.0,0.34683,0.00025,15.1937]
[1778061206924,35.48,81908.82,0.0,0.3466,0.00025,15.18983]
[1778061208644,35.48,81913.04,0.0,0.34767,0.00025,15.20792]
[1778061208686,35.48,81916.81,0.0,0.34863,0.00025,15.22397]
[1778061210791,35.48,81923.78,0.0,0.3504,0.00025,15.2534]
[1778061212619,35.48,81922.66,0.0,0.35006,0.00025,15.24205]
[1778061212672,35.48,81919.44,0.0,0.34924,0.00025,15.22848]
[1778061215607,35.48,81921.01,0.0,0.34964,0.00025,15.23514]
[1778061215941,35.48,81921.01,0.0,0.34964,0.00025,15.23514]
[1778061215637,35.48,81920.75,0.0,0.34958,0.00025,15.23406]
[1778061216485,35.48,81921.14,0.0,0.34967,0.00025,15.23571]
[1778061217760,35.48,81921.14,0.0,0.34967,0.00025,15.23571]
[1778061218624,35.48,81918.92,0.0,0.34911,0.00025,15.22634]
[1778061218640,35.48,81917.42,0.0,0.34873,0.00025,15.22]
[1778061222351,35.48,81923.08,0.0,0.35017,0.00025,15.24394]
[1778061228202,35.48,81923.0,0.0,0.35015,0.00025,15.24366]
[1778061228639,35.48,81922.69,0.0,0.35008,0.00025,15.24237]
[1778061233226,35.48,81921.91,0.0,0.34988,0.00025,15.23911]
[1778061233818,35.48,81931.43,0.0,0.3523,0.00025,15.27895]
[1778061234087,35.48,81931.43,0.0,0.3523,0.00025,15.27895]
[1778061234350,35.48,81931.43,0.0,0.3523,0.00025,15.27895]
[1778061235421,35.48,81941.81,0.0,0.35495,0.00025,15.32179]
[1778061238722,35.48,81941.05,0.0,0.35475,0.00025,15.31871]
[1778061239491,35.48,81943.97,0.0,0.3555,0.00026,15.33067]
[1778061239827,35.48,81949.46,0.0,0.3569,0.00026,15.35297]
[1778061240622,35.48,81949.46,0.0,0.3569,0.00026,15.35297]
[1778061240994,35.48,81945.21,0.0,0.35582,0.00026,15.33573]
[1778061242795,35.48,81945.21,0.0,0.35582,0.00026,15.33573]
[1778061242870,35.49,81941.94,0.0,0.35498,0.00025,15.32242]
[1778061248716,35.49,81941.07,0.0,0.35477,0.00025,15.31895]
[1778061253966,35.49,81940.4,0.0,0.35461,0.00025,15.31631]
[1778061257093,35.49,81939.43,0.0,0.35436,0.00025,15.31242]
[1778061257522,35.49,81939.43,0.0,0.35436,0.00025,15.31242]
[1778061257623,35.49,81938.64,0.0,0.35416,0.00025,15.3092]
[1778061259116,35.49,81938.64,0.0,0.35417,0.00025,15.30922]
[1778061259543,35.49,81938.35,0.0,0.35409,0.00025,15.30807]
[1778061261131,35.49,81935.31,0.0,0.35332,0.00025,15.29559]
[1778061261133,35.49,81935.31,0.0,0.35332,0.00025,15.29559]
[1778061261557,35.49,81935.62,0.0,0.3534,0.00025,15.29691]
[1778061263972,35.49,81936.02,0.0,0.35351,0.00025,15.2986]
[1778061265126,35.49,81932.68,0.0,0.35266,0.00025,15.28488]
[1778061265726,35.49,81932.68,0.0,0.35266,0.00025,15.28488]
[1778061267201,35.5,81931.79,0.0,0.35244,0.00025,15.28129]
[1778061267599,35.5,81931.96,0.0,0.35249,0.00025,15.28205]
[1778061268461,35.5,81931.96,0.0,0.35249,0.00025,15.28205]
[1778061268606,35.5,81932.14,0.0,0.35254,0.00025,15.28284]
[1778061269204,35.5,81932.14,0.0,0.35254,0.00025,15.28284]
[1778061269254,35.5,81932.12,0.0,0.35254,0.00025,15.28276]
[1778061273156,35.5,81930.18,0.0,0.352,0.00025,15.26826]
[1778061273783,35.5,81924.09,0.0,0.35045,0.00025,15.24287]
[1778061280060,35.51,81922.15,0.0,0.34998,0.00025,15.23502]
[1778061280873,35.51,81921.96,0.0,0.34994,0.00025,15.23429]
[1778061281372,35.51,81921.26,0.0,0.34976,0.00025,15.2314]
[1778061281697,35.51,81921.26,0.0,0.34977,0.00025,15.23147]
[1778061285422,35.51,81921.72,0.0,0.3499,0.00025,15.23359]
[1778061285726,35.51,81925.72,0.0,0.35091,0.00025,15.25042]
[1778061290760,35.52,81927.53,0.0,0.35139,0.00025,15.2582]
[1778061294302,35.52,81927.52,0.0,0.35139,0.00025,15.25828]
[1778061294788,35.52,81927.52,0.0,0.3514,0.00025,15.25832]
[1778061299823,35.52,81929.92,0.0,0.35202,0.00025,15.26848]
[1778061300182,35.52,81929.92,0.0,0.35202,0.00025,15.26848]
[1778061300772,35.52,81929.92,0.0,0.35202,0.00025,15.26848]
[1778061301544,35.52,81932.9,0.0,0.35277,0.00025,15.28087]
[1778061301575,35.52,81932.9,0.0,0.35277,0.00025,15.28087]
[1778061301591,35.52,81932.9,0.0,0.35277,0.00025,15.28087]
[1778061301649,35.52,81932.9,0.0,0.35277,0.00025,15.28087]
[1778061301839,35.52,81940.57,0.0,0.35473,0.00025,15.31247]
[1778061303192,35.52,81940.57,0.0,0.35473,0.00025,15.31249]
[1778061303226,35.52,81940.57,0.0,0.35473,0.00025,15.31249]
[1778061303994,35.52,81950.02,0.0,0.35714,0.00026,15.3509]
[1778061304807,35.52,81950.02,0.0,0.35714,0.00026,15.3509]
[1778061304925,35.52,81950.02,0.0,0.35714,0.00026,15.3509]
[1778061305677,35.52,81953.63,0.0,0.35807,0.00026,15.36544]
[1778061305868,35.52,81953.63,0.0,0.35807,0.00026,15.36547]
[1778061306876,35.52,81960.54,0.0,0.35984,0.00026,15.39307]
[1778061308091,35.52,81960.54,0.0,0.35984,0.00026,15.39307]
[1778061308323,35.52,81961.18,0.0,0.36,0.00026,15.39565]
[1778061308889,35.53,81960.88,0.0,0.35993,0.00026,15.3945]
[1778061309304,35.53,81960.88,0.0,0.35993,0.00026,15.3945]
[1778061309761,35.53,81960.88,0.0,0.35993,0.00026,15.3945]
[1778061310039,35.53,81960.88,0.0,0.35993,0.00026,15.3945]
[1778061309896,35.53,81954.04,0.0,0.35818,0.00026,15.36725]
[1778061310904,35.53,81947.71,0.0,0.35657,0.00026,15.34179]
[1778061311790,35.53,81947.71,0.0,0.35657,0.00026,15.34179]
[1778061311910,35.53,81946.34,0.0,0.35622,0.00026,15.33628]
[1778061316949,35.53,81943.53,0.0,0.35552,0.00025,15.32504]
[1778061317849,35.53,81943.53,0.0,0.35552,0.00025,15.32504]
[1778061317953,35.53,81943.53,0.0,0.35552,0.00025,15.32507]
[1778061318701,35.53,81943.53,0.0,0.35552,0.00025,15.32507]
[1778061319889,35.53,81943.51,0.0,0.35551,0.00025,15.32503]
[1778061320034,35.53,81949.81,0.0,0.35712,0.00026,15.35059]
[1778061320631,35.53,81949.81,0.0,0.35712,0.00026,15.35059]
[1778061320634,35.53,81949.81,0.0,0.35712,0.00026,15.35059]
[1778061321115,35.53,81951.97,0.0,0.35768,0.00026,15.35933]
[1778061322565,35.53,81951.97,0.0,0.35768,0.00026,15.35937]
[1778061322574,35.53,81951.97,0.0,0.35768,0.00026,15.35937]
[1778061322988,35.53,81955.05,0.0,0.35847,0.00026,15.37176]
[1778061324600,35.53,81954.38,0.0,0.3583,0.00026,15.36911]
[1778061324613,35.53,81954.38,0.0,0.3583,0.00026,15.36911]
[1778061324664,35.53,81954.38,0.0,0.3583,0.00026,15.36911]
[1778061325032,35.53,81954.38,0.0,0.3583,0.00026,15.36911]
[1778061325081,35.53,81944.18,0.0,0.3557,0.00025,15.32799]
[1778061325949,35.53,81944.18,0.0,0.3557,0.00025,15.32799]
[1778061326050,35.53,81935.46,0.0,0.35348,0.00025,15.29231]
[1778061326525,35.53,81935.46,0.0,0.35348,0.00025,15.29231]
[1778061327109,35.53,81935.46,0.0,0.35348,0.00025,15.29231]
[1778061327121,35.53,81932.6,0.0,0.35276,0.00025,15.28053]
[1778061328809,35.54,81932.6,0.0,0.35276,0.00025,15.28056]
[1778061329030,35.54,81932.33,0.0,0.35269,0.00025,15.27947]
[1778061332068,35.54,81932.18,0.0,0.3526,0.00025,15.27228]
[1778061333058,35.54,81931.55,0.0,0.35245,0.00025,15.26974]
[1778061333300,35.54,81931.55,0.0,0.35245,0.00025,15.26974]
[1778061333719,35.54,81931.55,0.0,0.35245,0.00025,15.26974]
[1778061333724,35.54,81931.55,0.0,0.35245,0.00025,15.26974]
[1778061334065,35.54,81930.97,0.0,0.35231,0.00025,15.26743]
[1778061336730,35.54,81930.56,0.0,0.35221,0.00025,15.26594]
[1778061338112,35.54,81930.79,0.0,0.35228,0.00025,15.267]
[1778061339100,35.55,81930.99,0.0,0.35234,0.00025,15.26803]
[1778061342827,35.55,81933.3,0.0,0.35295,0.00025,15.27789]
[1778061343142,35.55,81933.3,0.0,0.35295,0.00025,15.27789]
[1778061343142,35.55,81937.63,0.0,0.35406,0.00025,15.29581]
[1778061343169,35.55,81937.63,0.0,0.35406,0.00025,15.29581]
[1778061343177,35.55,81937.63,0.0,0.35406,0.00025,15.29581]
[1778061344139,35.55,81937.9,0.0,0.35413,0.00025,15.297]
[1778061344185,35.55,81937.9,0.0,0.35413,0.00025,15.297]
[1778061345147,35.56,81941.89,0.0,0.35515,0.00025,15.31343]
[1778061345277,35.56,81941.89,0.0,0.35515,0.00025,15.31343]
[1778061345283,35.56,81941.89,0.0,0.35515,0.00025,15.31343]
[1778061346153,35.56,81949.49,0.0,0.3571,0.00026,15.34434]
[1778061347093,35.56,81949.49,0.0,0.3571,0.00026,15.34434]
[1778061347695,35.56,81949.22,0.0,0.35703,0.00026,15.34334]
[1778061347706,35.56,81949.22,0.0,0.35703,0.00026,15.34334]
[1778061347780,35.56,81949.43,0.0,0.35709,0.00026,15.34429]
[1778061352427,35.57,81952.12,0.0,0.3578,0.00026,15.35546]
[1778061354299,35.57,81954.69,0.0,0.35848,0.00026,15.36604]
[1778061354316,35.57,81956.45,0.0,0.35894,0.00026,15.37319]
[1778061360848,35.58,81956.93,0.0,0.3591,0.00026,15.37571]
[1778061366083,35.6,81953.52,0.0,0.35828,0.00026,15.36284]
[1778061368514,35.6,81955.52,0.0,0.35882,0.00026,15.37122]
[1778061368616,35.6,81955.46,0.0,0.3588,0.00026,15.37098]
[1778061373617,35.62,81955.16,0.0,0.35878,0.00026,15.37053]
[1778061378776,35.62,81953.19,0.0,0.35831,0.00025,15.36316]
[1778061379280,35.62,81953.19,0.0,0.35831,0.00025,15.36316]
[1778061380107,35.63,81952.8,0.0,0.35822,0.00025,15.36185]
[1778061382698,35.63,81953.31,0.0,0.35836,0.00025,15.36401]
[1778061382846,35.63,81953.31,0.0,0.35836,0.00025,15.36401]
[1778061382871,35.63,81953.31,0.0,0.35836,0.00025,15.36401]
[1778061383109,35.63,81953.31,0.0,0.35836,0.00025,15.36401]
[1778061383150,35.63,81950.67,0.0,0.35769,0.00025,15.35351]
[1778061384165,35.63,81940.34,0.0,0.35506,0.00025,15.31176]
[1778061384796,35.63,81940.34,0.0,0.35506,0.00025,15.31176]
[1778061384830,35.63,81933.19,0.0,0.35325,0.00025,15.28253]
[1778061388822,35.63,81931.19,0.0,0.35275,0.00025,15.27436]
[1778061389212,35.63,81930.25,0.0,0.35252,0.00025,15.2706]
[1778061393286,35.64,81928.79,0.0,0.3521,0.00025,15.25808]
[1778061393806,35.64,81928.32,0.0,0.35198,0.00025,15.25616]
[1778061394342,35.64,81928.26,0.0,0.35197,0.00025,15.25595]
[1778061395274,35.64,81931.07,0.0,0.35269,0.00025,15.2676]
[1778061397589,35.64,81933.43,0.0,0.35329,0.00025,15.27737]
[1778061398295,35.64,81933.43,0.0,0.35329,0.00025,15.27737]
[1778061398245,35.64,81937.16,0.0,0.35423,0.00025,15.29269]
[1778061398726,35.64,81937.16,0.0,0.35423,0.00025,15.29269]
[1778061399294,35.64,81943.87,0.0,0.35594,0.00025,15.32003]
[1778061400433,35.64,81943.87,0.0,0.35594,0.00025,15.32003]
[1778061400953,35.64,81943.87,0.0,0.35594,0.00025,15.32003]
[1778061403337,35.64,81947.73,0.0,0.35693,0.00025,15.33565]
[1778061404004,35.64,81947.73,0.0,0.35693,0.00025,15.33565]
[1778061405803,35.64,81947.27,0.0,0.35681,0.00025,15.33382]
[1778061405884,35.64,81946.39,0.0,0.35659,0.00025,15.33028]
[1778061406695,35.64,81946.39,0.0,0.35659,0.00025,15.33028]
[1778061407016,35.64,81946.39,0.0,0.35659,0.00025,15.33028]
[1778061407180,35.64,81946.39,0.0,0.35659,0.00025,15.33028]
[1778061407225,35.64,81945.14,0.0,0.35627,0.00025,15.32524]
[1778061407745,35.64,81945.14,0.0,0.35627,0.00025,15.32524]
[1778061407747,35.64,81945.14,0.0,0.35627,0.00025,15.32524]
[1778061407804,35.64,81943.43,0.0,0.35583,0.00025,15.3183]
[1778061409914,35.64,81943.43,0.0,0.35584,0.00025,15.31832]
[1778061409966,35.64,81944.95,0.0,0.35622,0.00025,15.32448]
[1778061416041,35.64,81942.55,0.0,0.35562,0.00025,15.31482]
[1778061416298,35.64,81942.55,0.0,0.35562,0.00025,15.31482]
[1778061417125,35.64,81942.0,0.0,0.35548,0.00025,15.3126]
[1778061417226,35.64,81942.11,0.0,0.35551,0.00025,15.31306]
[1778061420325,35.64,81941.49,0.0,0.35535,0.00025,15.31058]
[1778061420784,35.64,81939.81,0.0,0.35492,0.00025,15.30376]
[1778061422791,35.64,81937.72,0.0,0.3544,0.00025,15.29525]
[1778061428382,35.64,81939.86,0.0,0.35494,0.00025,15.30399]
[1778061433772,35.64,81941.21,0.0,0.35529,0.00025,15.30953]
[1778061435418,35.64,81939.44,0.0,0.35483,0.00025,15.30232]
[1778061435457,35.64,81939.44,0.0,0.35483,0.00025,15.30232]
[1778061435764,35.64,81939.44,0.0,0.35483,0.00025,15.30232]
[1778061435774,35.64,81939.44,0.0,0.35483,0.00025,15.30232]
[1778061436256,35.64,81939.44,0.0,0.35483,0.00025,15.30232]
[1778061436322,35.64,81936.91,0.0,0.35419,0.00025,15.29197]
[1778061437322,35.64,81923.56,0.0,0.35081,0.00025,15.23682]
[1778061438702,35.64,81920.44,0.0,0.35002,0.00025,15.22381]
[1778061438711,35.64,81920.44,0.0,0.35002,0.00025,15.22381]
[1778061438970,35.64,81920.44,0.0,0.35002,0.00025,15.22381]
[1778061438988,35.65,81923.11,0.0,0.3507,0.00025,15.23501]
[1778061439411,35.65,81923.11,0.0,0.3507,0.00025,15.23501]
[1778061440226,35.65,81923.6,0.0,0.35082,0.00025,15.23709]
[1778061442875,35.65,81923.71,0.0,0.35086,0.00025,15.23762]
[1778061442897,35.65,81923.97,0.0,0.35092,0.00025,15.23874]
[1778061446900,35.65,81924.21,0.0,0.35099,0.00025,15.23985]
[1778061447001,35.65,81924.46,0.0,0.35106,0.00025,15.24093]
[1778061448165,35.65,81924.46,0.0,0.35106,0.00025,15.24093]
[1778061448197,35.65,81925.53,0.0,0.35133,0.00025,15.24542]
[1778061449461,35.65,81928.68,0.0,0.35213,0.00025,15.25852]
[1778061450086,35.65,81928.68,0.0,0.35213,0.00025,15.25852]
[1778061450105,35.65,81935.28,0.0,0.35381,0.00025,15.28573]
[1778061451562,35.65,81935.28,0.0,0.35381,0.00025,15.28573]
[1778061452006,35.65,81937.47,0.0,0.35431,0.00025,15.28814]
[1778061455069,35.65,81935.09,0.0,0.35371,0.00025,15.27844]
[1778061455154,35.65,81932.82,0.0,0.35314,0.00025,15.26914]
[1778061459656,35.65,81933.96,0.0,0.35343,0.00025,15.27389]
[1778061461680,35.65,81936.48,0.0,0.35407,0.00025,15.28424]
[1778061463704,35.66,81936.65,0.0,0.35411,0.00025,15.28495]
[1778061468643,35.66,81935.24,0.0,0.35376,0.00025,15.27922]
[1778061469957,35.66,81934.56,0.0,0.35359,0.00025,15.27644]
[1778061470030,35.66,81932.64,0.0,0.3531,0.00025,15.26857]
[1778061472958,35.66,81933.14,0.0,0.35323,0.00025,15.27066]
[1778061473051,35.66,81933.99,0.0,0.35345,0.00025,15.27417]
[1778061473625,35.66,81933.99,0.0,0.35345,0.00025,15.27417]
[1778061475191,35.66,81938.28,0.0,0.35454,0.00025,15.29182]
[1778061481111,35.66,81936.14,0.0,0.354,0.00025,15.28311]
[1778061486146,35.66,81935.2,0.0,0.35377,0.00025,15.2794]
[1778061491181,35.66,81931.54,0.0,0.35286,0.00025,15.26457]
[1778061492830,35.66,81931.54,0.0,0.35286,0.00025,15.26457]
[1778061498231,35.67,81932.73,0.0,0.35318,0.00025,15.26986]
[1778061499133,35.67,81932.73,0.0,0.35318,0.00025,15.26986]
[1778061499172,35.67,81932.6,0.0,0.35315,0.00025,15.26937]
[1778061500894,35.67,81931.9,0.0,0.35298,0.00025,15.26654]
[1778061501251,35.67,81931.9,0.0,0.35298,0.00025,15.26659]
[1778061501935,35.67,81931.9,0.0,0.35298,0.00025,15.26659]
[1778061501973,35.67,81932.29,0.0,0.35308,0.00025,15.26825]
[1778061502850,35.67,81932.29,0.0,0.35308,0.00025,15.26825]
[1778061503265,35.67,81932.29,0.0,0.35309,0.00025,15.26829]
[1778061504403,35.67,81932.29,0.0,0.35309,0.00025,15.26829]
[1778061505656,35.68,81934.77,0.0,0.35372,0.00025,15.27857]
[1778061506325,35.68,81937.11,0.0,0.35432,0.00025,15.28818]
[1778061512328,35.68,81936.89,0.0,0.35422,0.00025,15.28091]
[1778061514341,35.68,81936.88,0.0,0.35422,0.00025,15.28091]
[1778061514400,35.68,81936.79,0.0,0.3542,0.00025,15.28059]
[1778061515092,35.68,81936.79,0.0,0.3542,0.00025,15.28059]
[1778061515349,35.68,81936.79,0.0,0.35421,0.00025,15.28063]
[1778061515749,35.68,81936.79,0.0,0.35421,0.00025,15.28063]
[1778061516356,35.68,81937.83,0.0,0.35447,0.00025,15.28492]
[1778061517848,35.68,81938.75,0.0,0.35471,0.00025,15.28872]
[1778061518369,35.68,81938.84,0.0,0.35474,0.00025,15.28912]
[1778061520163,35.69,81938.94,0.0,0.35476,0.00025,15.28957]
[1778061520430,35.69,81938.44,0.0,0.35464,0.00025,15.28757]
[1778061522448,35.69,81939.24,0.0,0.35485,0.00025,15.29092]
[1778061524434,35.69,81939.08,0.0,0.35481,0.00025,15.29031]
[1778061524447,35.69,81939.42,0.0,0.3549,0.00025,15.29173]
[1778061524973,35.69,81939.42,0.0,0.3549,0.00025,15.29173]
[1778061524977,35.69,81939.42,0.0,0.3549,0.00025,15.29173]
[1778061525420,35.69,81940.41,0.0,0.35515,0.00025,15.2958]
[1778061530454,35.69,81941.45,0.0,0.35543,0.00025,15.30022]
[1778061534529,35.69,81942.43,0.0,0.35569,0.00025,15.30431]
[1778061534944,35.7,81948.4,0.0,0.35721,0.00025,15.32844]
[1778061536683,35.7,81948.46,0.0,0.35723,0.00025,15.3287]
[1778061537008,35.7,81948.69,0.0,0.35729,0.00025,15.32964]
[1778061543282,35.7,81948.7,0.0,0.3573,0.00025,15.32977]
[1778061543324,35.7,81949.35,0.0,0.35746,0.00025,15.33243]
[1778061543910,35.7,81949.35,0.0,0.35746,0.00025,15.33243]
[1778061544462,35.7,81950.76,0.0,0.35783,0.00025,15.3381]
[1778061545414,35.7,81950.76,0.0,0.35783,0.00025,15.3381]
[1778061546210,35.7,81951.59,0.0,0.35804,0.00025,15.34146]
[1778061547062,35.7,81951.59,0.0,0.35804,0.00025,15.34146]
[1778061547245,35.7,81951.47,0.0,0.35801,0.00025,15.341]
[1778061547788,35.7,81951.47,0.0,0.35801,0.00025,15.341]
[1778061547838,35.7,81951.82,0.0,0.3581,0.00025,15.34242]
[1778061548993,35.7,81951.82,0.0,0.3581,0.00025,15.34242]
[1778061549025,35.7,81951.87,0.0,0.35811,0.00025,15.34264]
[1778061550249,35.7,81951.87,0.0,0.35811,0.00025,15.34264]
[1778061550328,35.7,81953.07,0.0,0.35842,0.00025,15.34744]
[1778061550954,35.7,81953.07,0.0,0.35842,0.00025,15.34744]
[1778061551046,35.7,81952.91,0.0,0.35838,0.00025,15.34682]
[1778061551605,35.7,81952.91,0.0,0.35838,0.00025,15.34682]
[1778061551689,35.7,81952.91,0.0,0.35838,0.00025,15.34682]
[1778061551894,35.7,81952.31,0.0,0.35823,0.00025,15.34443]
[1778061552659,35.7,81952.31,0.0,0.35823,0.00025,15.34443]
[1778061553211,35.7,81952.31,0.0,0.35823,0.00025,15.34443]
[1778061553312,35.7,81943.82,0.0,0.35607,0.00025,15.31038]
[1778061557063,35.7,81940.93,0.0,0.35534,0.00025,15.29878]
[1778061557136,35.7,81940.65,0.0,0.35527,0.00025,15.29767]
[1778061558783,35.7,81940.65,0.0,0.35527,0.00025,15.29767]
[1778061558844,35.71,81939.37,0.0,0.35495,0.00025,15.29254]
[1778061563260,35.71,81939.05,0.0,0.35488,0.00025,15.29131]
[1778061564655,35.71,81940.22,0.0,0.35518,0.00025,15.29615]
[1778061569745,35.71,81938.11,0.0,0.35465,0.00025,15.28774]
[1778061574777,35.71,81935.64,0.0,0.35398,0.00025,15.2712]
[1778061579811,35.72,81936.86,0.0,0.3543,0.00025,15.27633]
[1778061584596,35.72,81937.46,0.0,0.35446,0.00025,15.27888]
[1778061584848,35.72,81937.46,0.0,0.35446,0.00025,15.27891]
[1778061590266,35.72,81939.81,0.0,0.35507,0.00025,15.28858]
[1778061590314,35.72,81939.81,0.0,0.35507,0.00025,15.28858]
[1778061590477,35.72,81941.0,0.0,0.35537,0.00025,15.29343]
[1778061590525,35.72,81941.0,0.0,0.35537,0.00025,15.29343]
[1778061591335,35.72,81941.0,0.0,0.35537,0.00025,15.29343]
[1778061591396,35.72,81946.1,0.0,0.35667,0.00025,15.31405]
[1778061593366,35.72,81956.29,0.0,0.35927,0.00025,15.35482]
[1778061594761,35.72,81956.26,0.0,0.35926,0.00025,15.35474]
[1778061594920,35.72,81956.26,0.0,0.35927,0.00025,15.35477]
[1778061597376,35.72,81957.53,0.0,0.35959,0.00025,15.35983]
[1778061597410,35.72,81957.32,0.0,0.35954,0.00025,15.35903]
[1778061599410,35.72,81961.01,0.0,0.36048,0.00026,15.3736]
[1778061599447,35.73,81961.07,0.0,0.3605,0.00026,15.37388]
[1778061599961,35.73,81961.07,0.0,0.3605,0.00026,15.37388]
[1778061600080,35.73,81959.55,0.0,0.36012,0.00025,15.36795]
[1778061601269,35.73,81967.61,0.0,0.36218,0.00026,15.39954]
[1778061601709,35.73,81967.61,0.0,0.36218,0.00026,15.39954]
[1778061601723,35.73,81967.61,0.0,0.36218,0.00026,15.39954]
[1778061602421,35.73,81977.84,0.0,0.3648,0.00026,15.43902]
[1778061603452,35.73,81977.84,0.0,0.3648,0.00026,15.43902]
[1778061603502,35.73,81977.84,0.0,0.3648,0.00026,15.43902]
[1778061603939,35.73,81977.84,0.0,0.3648,0.00026,15.43905]
[1778061604034,35.73,81980.32,0.0,0.36543,0.00026,15.44851]
[1778061605536,35.73,81980.32,0.0,0.36543,0.00026,15.44851]
[1778061606069,35.73,81979.98,0.0,0.36535,0.00026,15.44724]
[1778061606102,35.73,81979.98,0.0,0.36535,0.00026,15.44724]
[1778061606239,35.73,81979.98,0.0,0.36535,0.00026,15.44724]
[1778061606367,35.73,81979.98,0.0,0.36535,0.00026,15.44724]
[1778061606498,35.73,81979.98,0.0,0.36535,0.00026,15.44724]
[1778061606466,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061606574,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061606678,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061606776,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061606829,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061606965,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061607082,35.73,81978.03,0.0,0.36485,0.00026,15.43986]
[1778061607296,35.73,81965.43,0.0,0.36163,0.00026,15.39118]
[1778061607748,35.73,81965.43,0.0,0.36163,0.00026,15.39118]
[1778061608515,35.73,81962.61,0.0,0.36091,0.00026,15.38017]
[1778061608770,35.73,81962.61,0.0,0.36091,0.00026,15.38017]
[1778061609412,35.73,81962.39,0.0,0.36086,0.00026,15.37933]
[1778061609567,35.73,81962.39,0.0,0.36086,0.00026,15.37933]
[1778061609652,35.73,81962.39,0.0,0.36086,0.00026,15.37933]
[1778061610068,35.73,81962.39,0.0,0.36086,0.00026,15.37936]
[1778061610622,35.73,81962.39,0.0,0.36086,0.00026,15.37936]
[1778061611434,35.73,81962.39,0.0,0.36086,0.00026,15.37936]
[1778061612590,35.73,81961.62,0.0,0.36066,0.00026,15.37633]
[1778061613281,35.73,81961.62,0.0,0.36066,0.00026,15.37633]
[1778061613827,35.73,81960.25,0.0,0.36031,0.00025,15.37098]
[1778061614066,35.73,81960.25,0.0,0.36031,0.00025,15.37098]
[1778061615632,35.73,81955.63,0.0,0.35914,0.00025,15.35279]
[1778061615787,35.73,81955.63,0.0,0.35914,0.00025,15.35279]
[1778061616227,35.73,81954.33,0.0,0.35881,0.00025,15.34765]
[1778061617375,35.73,81946.77,0.0,0.35689,0.00025,15.31749]
[1778061619953,35.73,81945.5,0.0,0.35657,0.00025,15.31247]
[1778061620450,35.73,81949.23,0.0,0.35752,0.00025,15.32747]
[1778061623920,35.74,81949.22,0.0,0.35753,0.00025,15.32752]
[1778061624170,35.74,81949.13,0.0,0.3575,0.00025,15.32719]
[1778061629202,35.74,81945.84,0.0,0.35668,0.00025,15.31418]
[1778061630924,35.74,81945.07,0.0,0.35649,0.00025,15.31113]
[1778061631188,35.74,81945.07,0.0,0.35649,0.00025,15.31113]
[1778061631353,35.74,81945.07,0.0,0.35649,0.00025,15.31113]
[1778061631417,35.74,81945.07,0.0,0.35649,0.00025,15.31113]
[1778061631456,35.74,81951.59,0.0,0.35809,0.00025,15.33066]
[1778061631846,35.74,81951.59,0.0,0.35809,0.00025,15.33066]
[1778061632434,35.74,81958.5,0.0,0.35986,0.00025,15.35811]
[1778061632736,35.74,81958.5,0.0,0.35986,0.00025,15.35811]
[1778061633507,35.74,81958.3,0.0,0.35981,0.00025,15.35736]
[1778061633873,35.74,81958.3,0.0,0.35981,0.00025,15.35736]
[1778061634239,35.74,81958.3,0.0,0.35981,0.00025,15.35737]
[1778061634589,35.74,81958.3,0.0,0.35981,0.00025,15.35737]
[1778061635090,35.74,81958.3,0.0,0.35981,0.00025,15.35737]
[1778061635245,35.74,81955.58,0.0,0.35912,0.00025,15.34666]
[1778061635862,35.74,81955.58,0.0,0.35912,0.00025,15.34666]
[1778061636252,35.74,81951.16,0.0,0.358,0.00025,15.32912]
[1778061637261,35.74,81944.96,0.0,0.35642,0.00025,15.30433]
[1778061640496,35.75,81944.77,0.0,0.35638,0.00025,15.30365]
[1778061640732,35.75,81943.34,0.0,0.35602,0.00025,15.29793]
[1778061640744,35.75,81943.34,0.0,0.35602,0.00025,15.29793]
[1778061641288,35.75,81943.34,0.0,0.35602,0.00025,15.29797]
[1778061642331,35.75,81949.36,0.0,0.35756,0.00025,15.32219]
[1778061642710,35.75,81949.36,0.0,0.35756,0.00025,15.32219]
[1778061643132,35.75,81949.36,0.0,0.35756,0.00025,15.32219]
[1778061645980,35.75,81947.95,0.0,0.3572,0.00025,15.31665]
[1778061648773,35.75,81948.15,0.0,0.35726,0.00025,15.31754]
[1778061649673,35.75,81948.72,0.0,0.35741,0.00025,15.31986]
[1778061649689,35.75,81948.72,0.0,0.35741,0.00025,15.31986]
[1778061649697,35.75,81948.72,0.0,0.35741,0.00025,15.31986]
[1778061650350,35.75,81949.34,0.0,0.35757,0.00025,15.32236]
[1778061651357,35.75,81943.17,0.0,0.356,0.00025,15.29761]
[1778061652626,35.75,81942.75,0.0,0.3559,0.00025,15.29596]
[1778061652634,35.75,81942.75,0.0,0.3559,0.00025,15.29596]
[1778061652638,35.75,81942.75,0.0,0.3559,0.00025,15.29596]
[1778061653372,35.75,81946.7,0.0,0.3569,0.00025,15.3119]
[1778061655152,35.75,81949.85,0.0,0.35771,0.00025,15.32454]
[1778061655792,35.76,81950.87,0.0,0.35797,0.00025,15.32864]
[1778061656387,35.76,81950.87,0.0,0.35797,0.00025,15.32864]
[1778061656910,35.76,81955.05,0.0,0.35903,0.00025,15.34527]
[1778061657520,35.76,81950.78,0.0,0.35795,0.00025,15.32831]
[1778061658225,35.76,81950.78,0.0,0.35795,0.00025,15.32831]
[1778061658232,35.76,81950.78,0.0,0.35795,0.00025,15.32831]
[1778061658407,35.76,81950.78,0.0,0.35795,0.00025,15.32831]
[1778061660870,35.76,81946.83,0.0,0.35695,0.00025,15.31256]
[1778061661428,35.76,81944.14,0.0,0.35626,0.00025,15.30178]
[1778061663294,35.76,81943.71,0.0,0.35616,0.00025,15.30008]
[1778061663444,35.76,81944.98,0.0,0.35648,0.00025,15.30523]
[1778061666490,35.76,81943.16,0.0,0.35603,0.00025,15.29797]
[1778061666537,35.76,81943.16,0.0,0.35603,0.00025,15.29797]
[1778061666508,35.76,81945.19,0.0,0.35654,0.00025,15.30619]
[1778061667516,35.76,81950.54,0.0,0.35791,0.00025,15.32765]
[1778061667625,35.76,81950.54,0.0,0.35791,0.00025,15.32765]
[1778061668296,35.76,81950.54,0.0,0.35791,0.00025,15.32765]
[1778061668549,35.76,81956.1,0.0,0.35932,0.00025,15.34977]
[1778061671506,35.76,81958.76,0.0,0.36001,0.00025,15.36037]
[1778061671552,35.76,81958.76,0.0,0.36001,0.00025,15.36037]
[1778061671568,35.76,81955.21,0.0,0.35911,0.00025,15.34639]
[1778061671863,35.76,81955.21,0.0,0.35911,0.00025,15.34639]
[1778061672507,35.76,81955.21,0.0,0.35911,0.00025,15.34641]
[1778061673514,35.76,81970.85,0.0,0.3631,0.00026,15.4076]
[1778061674520,35.76,81979.3,0.0,0.36526,0.00026,15.44]
[1778061677541,35.76,81974.44,0.0,0.36401,0.00026,15.42139]
[1778061679699,35.76,81972.53,0.0,0.36353,0.00026,15.41404]
[1778061680426,35.76,81972.53,0.0,0.36353,0.00026,15.41404]
[1778061680595,35.76,81964.72,0.0,0.36153,0.00026,15.38377]
[1778061683583,35.76,81959.97,0.0,0.36032,0.00025,15.36521]
[1778061684468,35.76,81959.97,0.0,0.36032,0.00025,15.36521]
[1778061684590,35.77,81959.99,0.0,0.36033,0.00025,15.36531]
[1778061687611,35.77,81964.68,0.0,0.36153,0.00026,15.38374]
[1778061687927,35.77,81964.68,0.0,0.36153,0.00026,15.38374]
[1778061687929,35.77,81964.68,0.0,0.36153,0.00026,15.38374]
[1778061688620,35.77,81964.83,0.0,0.36157,0.00026,15.38434]
[1778061690530,35.77,81964.22,0.0,0.36141,0.00026,15.38197]
[1778061690534,35.77,81964.22,0.0,0.36141,0.00026,15.38197]
[1778061690624,35.77,81963.47,0.0,0.36122,0.00026,15.37906]
[1778061691950,35.77,81963.47,0.0,0.36122,0.00026,15.37906]
[1778061692359,35.77,81963.47,0.0,0.36122,0.00026,15.37906]
[1778061692363,35.77,81963.47,0.0,0.36122,0.00026,15.37906]
[1778061692370,35.77,81963.47,0.0,0.36122,0.00026,15.37906]
[1778061692371,35.77,81963.52,0.0,0.36119,0.00026,15.37269]
[1778061693291,35.77,81968.56,0.0,0.36247,0.00026,15.39234]
[1778061695560,35.77,81968.56,0.0,0.36247,0.00026,15.39234]
[1778061695563,35.77,81968.56,0.0,0.36247,0.00026,15.39234]
[1778061695568,35.77,81968.56,0.0,0.36247,0.00026,15.39234]
[1778061695435,35.77,81977.51,0.0,0.36477,0.00026,15.42689]
[1778061696553,35.77,81977.95,0.0,0.36489,0.00026,15.42861]
[1778061697812,35.77,81972.36,0.0,0.36346,0.00026,15.40718]
[1778061698913,35.77,81972.36,0.0,0.36346,0.00026,15.40718]
[1778061699615,35.77,81972.2,0.0,0.36342,0.00026,15.40659]
[1778061699782,35.77,81972.2,0.0,0.36342,0.00026,15.40659]
[1778061699859,35.77,81979.77,0.0,0.36535,0.00026,15.43558]
[1778061700653,35.77,81979.77,0.0,0.36535,0.00026,15.43558]
[1778061700981,35.77,81979.77,0.0,0.36535,0.00026,15.43558]
[1778061701042,35.77,81980.49,0.0,0.36554,0.00026,15.43835]
[1778061701696,35.77,81980.49,0.0,0.36554,0.00026,15.43835]
[1778061701868,35.77,81980.17,0.0,0.36546,0.00026,15.43713]
[1778061706653,35.77,81980.35,0.0,0.36551,0.00026,15.43793]
[1778061707140,35.77,81980.35,0.0,0.36551,0.00026,15.43793]
[1778061708367,35.78,81980.49,0.0,0.36555,0.00026,15.43854]
[1778061708582,35.78,81980.92,0.0,0.36567,0.00026,15.44021]
[1778061710239,35.78,81977.69,0.0,0.36484,0.00026,15.42791]
[1778061710251,35.78,81978.48,0.0,0.36505,0.00026,15.43097]
[1778061710950,35.78,81978.48,0.0,0.36505,0.00026,15.43097]
[1778061711088,35.78,81979.55,0.0,0.36532,0.00026,15.43506]
[1778061713353,35.78,81981.64,0.0,0.36585,0.00026,15.443]
[1778061713454,35.78,81982.19,0.0,0.366,0.00026,15.4451]
[1778061713888,35.78,81982.19,0.0,0.366,0.00026,15.4451]
[1778061714013,35.78,81980.92,0.0,0.36567,0.00026,15.44029]
[1778061719511,35.78,81983.13,0.0,0.36624,0.00026,15.44871]
[1778061720870,35.78,81985.82,0.0,0.36693,0.00026,15.45889]
[1778061720874,35.78,81985.82,0.0,0.36693,0.00026,15.45889]
[1778061721863,35.78,81988.67,0.0,0.36767,0.00026,15.46963]
[1778061722286,35.78,81989.33,0.0,0.36784,0.00026,15.47213]
[1778061722872,35.78,81989.33,0.0,0.36784,0.00026,15.47213]
[1778061723136,35.78,81989.33,0.0,0.36784,0.00026,15.47213]
[1778061723144,35.78,81989.33,0.0,0.36784,0.00026,15.47213]
[1778061723593,35.78,81991.26,0.0,0.36833,0.00026,15.47937]
[1778061724572,35.78,81991.26,0.0,0.36833,0.00026,15.47937]
[1778061724631,35.78,81991.26,0.0,0.36833,0.00026,15.47937]
[1778061724666,35.78,81991.26,0.0,0.36833,0.00026,15.47937]
[1778061724672,35.78,81996.77,0.0,0.36975,0.00026,15.49989]
[1778061725369,35.78,82008.25,0.0,0.37271,0.00026,15.54195]
[1778061727588,35.78,82015.75,0.0,0.37464,0.00026,15.56899]
[1778061733070,35.79,82017.21,0.0,0.37504,0.00026,15.57439]
[1778061735092,35.79,82019.45,0.0,0.37562,0.00026,15.58244]
[1778061735491,35.79,82018.46,0.0,0.37537,0.00026,15.57897]
[1778061737062,35.79,82019.42,0.0,0.37562,0.00026,15.58242]
[1778061737653,35.79,82021.18,0.0,0.37608,0.00026,15.5887]
[1778061742785,35.8,82018.17,0.0,0.37532,0.00026,15.57829]
[1778061748808,35.81,82019.8,0.0,0.37577,0.00026,15.58443]
[1778061749993,35.81,82019.8,0.0,0.37577,0.00026,15.58449]
[1778061750000,35.81,82019.8,0.0,0.37577,0.00026,15.58449]
[1778061750316,35.81,82021.59,0.0,0.37624,0.00026,15.59089]
[1778061751376,35.81,82028.59,0.0,0.37801,0.00026,15.609]
[1778061757118,35.82,82029.72,0.0,0.37832,0.00026,15.61326]
[1778061759129,35.82,82026.05,0.0,0.37738,0.00026,15.6005]
[1778061759563,35.82,82026.05,0.0,0.37738,0.00026,15.6005]
[1778061759636,35.82,82025.46,0.0,0.37723,0.00026,15.59849]
[1778061760479,35.82,82017.1,0.0,0.37508,0.00026,15.56901]
[1778061761412,35.82,82017.1,0.0,0.37508,0.00026,15.56901]
[1778061761513,35.82,82016.5,0.0,0.37493,0.00026,15.56695]
[1778061761937,35.82,82016.5,0.0,0.37493,0.00026,15.56695]
[1778061761957,35.82,82016.5,0.0,0.37493,0.00026,15.56695]
[1778061762144,35.82,82016.5,0.0,0.37493,0.00026,15.56695]
[1778061762247,35.82,82012.07,0.0,0.37379,0.00026,15.55118]
[1778061763079,35.82,82012.07,0.0,0.37379,0.00026,15.55118]
[1778061763167,35.83,81999.37,0.0,0.37053,0.00026,15.5051]
[1778061764708,35.83,81994.23,0.0,0.36922,0.00026,15.48619]
[1778061765485,35.83,81994.23,0.0,0.36922,0.00026,15.48619]
[1778061765543,35.83,81992.55,0.0,0.36879,0.00026,15.48003]
[1778061767697,35.83,81997.93,0.0,0.37018,0.00026,15.50009]
[1778061770207,35.83,82002.45,0.0,0.37136,0.00026,15.51683]
[1778061772357,35.84,82001.21,0.0,0.37104,0.00026,15.51235]
[1778061772379,35.84,82001.21,0.0,0.37104,0.00026,15.51235]
[1778061772449,35.84,82001.21,0.0,0.37104,0.00026,15.51235]
[1778061772455,35.84,82001.21,0.0,0.37104,0.00026,15.51235]
[1778061772458,35.84,82001.21,0.0,0.37104,0.00026,15.51235]
[1778061772499,35.84,82003.26,0.0,0.37157,0.00026,15.51991]
[1778061773681,35.84,82003.26,0.0,0.37157,0.00026,15.51991]
[1778061773686,35.84,82008.0,0.0,0.3728,0.00026,15.53719]
[1778061773825,35.84,82008.0,0.0,0.3728,0.00026,15.53719]
[1778061774147,35.84,82008.0,0.0,0.3728,0.00026,15.53719]
[1778061775575,35.84,82010.09,0.0,0.37334,0.00026,15.54479]
[1778061775702,35.84,82009.46,0.0,0.37318,0.00026,15.54258]
[1778061777592,35.84,82009.96,0.0,0.37331,0.00026,15.54444]
[1778061777689,35.84,82010.56,0.0,0.37347,0.00026,15.54665]
[1778061783301,35.85,82011.07,0.0,0.37363,0.00026,15.54885]
[1778061785626,35.85,82012.56,0.0,0.37402,0.00026,15.55428]
[1778061785697,35.85,82012.56,0.0,0.37402,0.00026,15.55428]
[1778061786322,35.86,82014.82,0.0,0.37462,0.00026,15.56252]
[1778061788523,35.86,82010.16,0.0,0.37343,0.00026,15.54595]
[1778061790824,35.86,82010.74,0.0,0.37359,0.00026,15.54817]
[1778061796680,35.87,82011.34,0.0,0.37377,0.00026,15.55067]
[1778061797463,35.87,82011.34,0.0,0.37377,0.00026,15.55073]
[1778061797662,35.87,82011.34,0.0,0.37377,0.00026,15.55073]
[1778061797670,35.87,82011.34,0.0,0.37377,0.00026,15.55073]
[1778061797682,35.87,82009.34,0.0,0.37326,0.00026,15.54361]
[1778061797810,35.87,82009.34,0.0,0.37326,0.00026,15.54361]
[1778061798318,35.87,82009.34,0.0,0.37326,0.00026,15.54361]
[1778061798452,35.87,82009.34,0.0,0.37326,0.00026,15.54361]
[1778061798615,35.87,81999.89,0.0,0.37084,0.00026,15.50937]
[1778061798838,35.87,81999.89,0.0,0.37084,0.00026,15.50937]
[1778061799414,35.87,81999.89,0.0,0.37084,0.00026,15.50941]
[1778061800678,35.89,81987.02,0.0,0.36759,0.00026,15.46244]
[1778061801941,35.9,81987.02,0.0,0.36765,0.00026,15.46317]
[1778061802486,35.9,81987.02,0.0,0.36765,0.00026,15.46317]
[1778061802637,35.9,81987.02,0.0,0.36765,0.00026,15.46317]
[1778061802738,35.91,81986.86,0.0,0.36765,0.00026,15.46327]
[1778061803023,35.91,81986.86,0.0,0.36765,0.00026,15.46327]
[1778061803710,35.93,81985.86,0.0,0.36745,0.00026,15.46021]
[1778061803772,35.93,81985.86,0.0,0.36745,0.00026,15.46021]
[1778061803832,35.93,81985.86,0.0,0.36745,0.00026,15.46021]
[1778061804675,35.94,81985.86,0.0,0.3675,0.00026,15.4609]
[1778061808704,35.96,81988.81,0.0,0.36831,0.00026,15.4727]
[1778061810003,35.96,81990.22,0.0,0.36868,0.00026,15.47804]
[1778061810491,35.96,81990.22,0.0,0.36868,0.00026,15.47809]
[1778061814056,35.96,81989.61,0.0,0.36848,0.00026,15.46937]
[1778061814519,35.96,81989.44,0.0,0.36844,0.00026,15.46877]
[1778061819027,35.97,81991.76,0.0,0.36905,0.00026,15.47753]
[1778061819554,35.97,81991.76,0.0,0.36905,0.00026,15.47757]
[1778061823125,35.97,81993.89,0.0,0.36961,0.00026,15.48562]
[1778061823275,35.97,81993.89,0.0,0.36961,0.00026,15.48562]
[1778061823312,35.97,81993.89,0.0,0.36961,0.00026,15.48562]
[1778061823582,35.97,81992.47,0.0,0.36925,0.00026,15.48044]
[1778061824185,35.97,81992.47,0.0,0.36925,0.00026,15.48044]
[1778061824193,35.97,81992.47,0.0,0.36925,0.00026,15.48044]
[1778061824590,35.97,81991.1,0.0,0.3689,0.00026,15.4754]
[1778061826203,35.97,81988.03,0.0,0.36812,0.00026,15.46404]
[1778061831425,35.98,81984.97,0.0,0.36735,0.00026,15.45281]
[1778061833073,35.98,81984.94,0.0,0.36735,0.00026,15.45277]
[1778061833083,35.98,81984.94,0.0,0.36735,0.00026,15.45277]
[1778061833653,35.98,81984.94,0.0,0.36735,0.00026,15.45281]
[1778061838625,35.98,81986.89,0.0,0.36786,0.00026,15.46025]
[1778061838764,35.98,81986.89,0.0,0.36786,0.00026,15.46025]
[1778061838726,35.98,81986.49,0.0,0.36776,0.00026,15.4588]
[1778061844083,35.99,81986.39,0.0,0.36775,0.00026,15.45861]
[1778061844710,35.99,81986.39,0.0,0.36775,0.00026,15.45861]
[1778061844730,35.99,81985.1,0.0,0.36742,0.00026,15.45383]
[1778061846481,35.99,81982.2,0.0,0.36668,0.00026,15.44301]
[1778061846491,35.99,81982.2,0.0,0.36668,0.00026,15.44301]
[1778061846744,35.99,81986.87,0.0,0.36788,0.00026,15.46053]
[1778061847079,35.99,81986.87,0.0,0.36788,0.00026,15.46053]
[1778061847751,35.99,81991.91,0.0,0.36917,0.00026,15.47928]
[1778061848501,35.99,81991.91,0.0,0.36917,0.00026,15.47928]
[1778061848759,35.99,81994.19,0.0,0.36976,0.00026,15.48772]
[1778061853784,35.99,81992.09,0.0,0.36924,0.00026,15.48018]
[1778061858938,36.0,81991.01,0.0,0.36899,0.00026,15.47655]
[1778061860360,36.0,81991.01,0.0,0.36899,0.00026,15.47655]
[1778061860445,36.0,81991.01,0.0,0.36899,0.00026,15.47655]
[1778061860528,36.0,81990.74,0.0,0.36893,0.00026,15.47566]
[1778061861710,36.0,81990.74,0.0,0.36893,0.00026,15.47566]
[1778061861736,36.0,81990.52,0.0,0.36887,0.00026,15.4749]
[1778061864695,36.01,81992.4,0.0,0.36936,0.00026,15.48194]
[1778061864711,36.01,81997.54,0.0,0.37068,0.00026,15.50085]
[1778061868112,36.01,81998.28,0.0,0.37088,0.00026,15.50367]
[1778061868744,36.01,81998.28,0.0,0.37088,0.00026,15.50367]
[1778061868746,36.01,81998.38,0.0,0.3709,0.00026,15.50407]
[1778061870774,36.01,81997.8,0.0,0.37076,0.00026,15.50196]
[1778061870912,36.01,81998.18,0.0,0.37086,0.00026,15.50343]
[1778061872714,36.01,81998.18,0.0,0.37086,0.00026,15.50343]
[1778061872798,36.01,81998.18,0.0,0.37086,0.00026,15.50343]
[1778061873379,36.01,82001.43,0.0,0.37165,0.00026,15.50875]
[1778061873544,36.01,82001.72,0.0,0.37172,0.00026,15.50983]
[1778061874662,36.01,82001.72,0.0,0.37172,0.00026,15.50983]
[1778061874775,36.01,82001.72,0.0,0.37172,0.00026,15.50983]
[1778061874814,36.01,82003.15,0.0,0.37209,0.00026,15.51505]
[1778061875201,36.01,82003.15,0.0,0.37209,0.00026,15.51505]
[1778061875620,36.02,82005.73,0.0,0.37276,0.00026,15.5244]
[1778061876133,36.02,82005.73,0.0,0.37276,0.00026,15.5244]
[1778061876469,36.02,82005.73,0.0,0.37276,0.00026,15.5244]
[1778061876743,36.02,82010.4,0.0,0.37396,0.00026,15.54121]
[1778061877160,36.02,82010.4,0.0,0.37396,0.00026,15.54121]
[1778061877283,36.02,82010.4,0.0,0.37396,0.00026,15.54121]
[1778061877574,36.02,82015.41,0.0,0.37525,0.00026,15.55908]
[1778061882810,36.02,82018.24,0.0,0.37599,0.00026,15.56927]
[1778061883294,36.02,82012.29,0.0,0.37447,0.00026,15.54831]
[1778061885126,36.03,82017.85,0.0,0.37591,0.00026,15.56811]
[1778061887092,36.03,82019.15,0.0,0.37624,0.00026,15.57274]
[1778061887159,36.03,82019.15,0.0,0.37624,0.00026,15.57274]
[1778061887771,36.03,82019.15,0.0,0.37624,0.00026,15.57274]
[1778061889991,36.03,82014.97,0.0,0.37518,0.00026,15.55817]
[1778061892088,36.03,82014.66,0.0,0.37511,0.00026,15.55716]
[1778061892231,36.03,82014.66,0.0,0.37511,0.00026,15.55716]
[1778061892241,36.03,82014.66,0.0,0.37511,0.00026,15.55716]
[1778061892787,36.04,82014.97,0.0,0.37519,0.00026,15.5583]
[1778061893054,36.04,82014.97,0.0,0.37519,0.00026,15.5583]
[1778061893062,36.04,82014.97,0.0,0.37519,0.00026,15.5583]
[1778061893242,36.04,82013.38,0.0,0.37479,0.00026,15.55269]
[1778061895715,36.04,82008.06,0.0,0.37343,0.00026,15.53379]
[1778061896492,36.04,82008.06,0.0,0.37343,0.00026,15.53379]
[1778061901611,36.04,82007.07,0.0,0.37319,0.00026,15.53045]
[1778061901771,36.04,82007.07,0.0,0.37319,0.00026,15.53045]
[1778061901936,36.04,82006.57,0.0,0.37307,0.00026,15.5287]
[1778061902196,36.04,82006.57,0.0,0.37307,0.00026,15.5287]
[1778061902225,36.04,82006.57,0.0,0.37307,0.00026,15.5287]
[1778061902658,36.04,82006.57,0.0,0.37307,0.00026,15.5287]
[1778061902894,36.04,82006.57,0.0,0.37307,0.00026,15.5287]
[1778061902921,36.04,82006.57,0.0,0.37307,0.00026,15.5287]
[1778061902718,36.04,82002.53,0.0,0.37203,0.00026,15.51417]
[1778061903802,36.04,81987.3,0.0,0.36815,0.00026,15.45842]
[1778061904181,36.04,81987.3,0.0,0.36815,0.00026,15.45842]
[1778061904748,36.04,81977.19,0.0,0.36557,0.00025,15.42063]
[1778061905255,36.04,81977.19,0.0,0.36557,0.00025,15.42063]
[1778061905256,36.05,81976.82,0.0,0.36549,0.00025,15.41931]
[1778061906410,36.05,81976.82,0.0,0.36549,0.00025,15.41931]
[1778061911745,36.05,81980.09,0.0,0.36634,0.00025,15.43195]
[1778061912742,36.05,81979.78,0.0,0.36627,0.00025,15.43082]
[1778061913284,36.05,81979.38,0.0,0.36617,0.00025,15.42935]
[1778061913881,36.05,81979.38,0.0,0.36617,0.00025,15.42935]
[1778061914051,36.05,81976.1,0.0,0.36533,0.00025,15.41703]
[1778061914213,36.05,81976.1,0.0,0.36534,0.00025,15.41707]
[1778061919363,36.06,81977.57,0.0,0.36573,0.00025,15.42285]
[1778061924778,36.06,81977.6,0.0,0.36575,0.00025,15.42312]
[1778061929649,36.07,81974.75,0.0,0.36504,0.00025,15.41257]
[1778061929657,36.07,81974.75,0.0,0.36504,0.00025,15.41257]
[1778061929659,36.07,81974.75,0.0,0.36504,0.00025,15.41257]
[1778061929893,36.07,81978.12,0.0,0.3659,0.00025,15.42533]
[1778061931690,36.07,81974.35,0.0,0.36489,0.00025,15.40456]
[1778061934186,36.07,81973.45,0.0,0.36466,0.00025,15.4012]
[1778061935108,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935148,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935333,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935445,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935479,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935500,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935623,36.07,81972.51,0.0,0.36443,0.00025,15.39767]
[1778061935808,36.07,81955.18,0.0,0.36003,0.00025,15.33095]
[1778061936605,36.07,81955.18,0.0,0.36003,0.00025,15.33095]
[1778061936813,36.07,81955.82,0.0,0.3602,0.00025,15.33347]
[1778061937097,36.07,81955.82,0.0,0.3602,0.00025,15.33347]
[1778061937152,36.07,81955.82,0.0,0.3602,0.00025,15.33347]
[1778061937386,36.07,81955.82,0.0,0.3602,0.00025,15.33352]
[1778061938553,36.07,81960.42,0.0,0.36137,0.00025,15.35143]
[1778061941700,36.07,81954.8,0.0,0.35995,0.00025,15.3297]
[1778061947250,36.08,81953.37,0.0,0.35961,0.00025,15.32437]
[1778061948052,36.08,81952.57,0.0,0.35941,0.00025,15.32129]
[1778061948057,36.08,81952.57,0.0,0.35941,0.00025,15.32129]
[1778061948181,36.08,81952.57,0.0,0.35941,0.00025,15.32129]
[1778061948460,36.08,81952.57,0.0,0.35942,0.00025,15.32134]
[1778061953495,36.08,81948.65,0.0,0.35843,0.00025,15.30608]
[1778061958888,36.09,81948.26,0.0,0.35834,0.00025,15.30468]
[1778061959365,36.09,81948.13,0.0,0.35831,0.00025,15.3042]
[1778061960821,36.09,81945.83,0.0,0.35773,0.00025,15.29514]
[1778061960847,36.09,81943.34,0.0,0.35711,0.00025,15.28531]
[1778061960998,36.09,81943.34,0.0,0.35711,0.00025,15.28531]
[1778061961192,36.09,81943.34,0.0,0.35711,0.00025,15.28531]
[1778061961551,36.09,81943.34,0.0,0.35711,0.00025,15.28535]
[1778061962072,36.09,81943.34,0.0,0.35711,0.00025,15.28535]
[1778061963443,36.09,81945.5,0.0,0.35766,0.00025,15.29397]
[1778061963450,36.09,81945.5,0.0,0.35766,0.00025,15.29397]
[1778061963587,36.09,81945.5,0.0,0.35766,0.00025,15.29397]
[1778061963795,36.09,81945.5,0.0,0.35766,0.00025,15.29397]
[1778061963973,36.09,81945.5,0.0,0.35766,0.00025,15.29397]
[1778061963985,36.09,81945.5,0.0,0.35766,0.00025,15.29397]
[1778061963979,36.09,81949.15,0.0,0.35859,0.00025,15.30844]
[1778061964788,36.09,81948.71,0.0,0.35849,0.00025,15.30696]
[1778061966016,36.1,81948.71,0.0,0.35851,0.00025,15.30721]
[1778061966667,36.1,81948.71,0.0,0.35851,0.00025,15.30721]
[1778061968039,36.1,81949.92,0.0,0.35882,0.00025,15.31204]
[1778061968070,36.1,81949.92,0.0,0.35882,0.00025,15.31204]
[1778061968610,36.1,81949.92,0.0,0.35883,0.00025,15.31221]
[1778061970667,36.11,81945.16,0.0,0.35764,0.00025,15.29362]
[1778061974652,36.11,81940.93,0.0,0.35658,0.00025,15.27694]
[1778061980694,36.11,81945.13,0.0,0.35766,0.00025,15.29395]
[1778061981955,36.11,81945.13,0.0,0.35766,0.00025,15.29395]
[1778061981963,36.11,81945.13,0.0,0.35766,0.00025,15.29395]
[1778061981970,36.11,81945.13,0.0,0.35766,0.00025,15.29395]
[1778061982753,36.11,81957.77,0.0,0.36086,0.00025,15.34357]
[1778061983150,36.11,81957.77,0.0,0.36086,0.00025,15.34357]
[1778061983960,36.12,81962.44,0.0,0.36207,0.00025,15.36192]
[1778061985094,36.12,81962.44,0.0,0.36208,0.00025,15.36206]
[1778061985104,36.12,81962.44,0.0,0.36208,0.00025,15.36206]
[1778061985688,36.12,81962.44,0.0,0.36208,0.00025,15.36206]
[1778061985744,36.12,81962.44,0.0,0.36208,0.00025,15.36206]
[1778061985847,36.12,81964.63,0.0,0.36263,0.00025,15.37048]
[1778061988051,36.12,81964.63,0.0,0.36263,0.00025,15.37051]
[1778061988107,36.12,81964.79,0.0,0.36267,0.00025,15.37114]
[1778061988212,36.12,81964.79,0.0,0.36267,0.00025,15.37114]
[1778061988953,36.12,81964.79,0.0,0.36267,0.00025,15.37114]
[1778061988986,36.12,81964.79,0.0,0.36267,0.00025,15.37114]
[1778061988751,36.12,81964.92,0.0,0.36271,0.00025,15.37166]
[1778061989031,36.12,81964.92,0.0,0.36271,0.00025,15.37166]
[1778061989626,36.12,81964.92,0.0,0.36271,0.00025,15.37166]
[1778061989861,36.12,81951.66,0.0,0.35935,0.00025,15.32016]
[1778061990325,36.12,81951.66,0.0,0.35935,0.00025,15.32016]
[1778061990735,36.12,81951.66,0.0,0.35935,0.00025,15.32016]
[1778061990797,36.12,81953.13,0.0,0.35972,0.00025,15.3259]
[1778061992828,36.12,81953.13,0.0,0.35967,0.00025,15.3193]
[1778061996333,36.13,81955.26,0.0,0.36025,0.00025,15.32823]
[1778061996339,36.13,81955.26,0.0,0.36025,0.00025,15.32823]
[1778061996806,36.14,81955.26,0.0,0.36026,0.00025,15.32839]
[1778061999933,36.14,81962.81,0.0,0.36217,0.00025,15.35767]
[1778062000590,36.14,81962.81,0.0,0.36217,0.00025,15.35767]
[1778062000794,36.14,81962.81,0.0,0.36217,0.00025,15.35767]
[1778062000895,36.14,81963.54,0.0,0.36236,0.00025,15.36049]
[1778062001625,36.14,81963.54,0.0,0.36236,0.00025,15.36049]
[1778062001933,36.14,81968.54,0.0,0.36363,0.00025,15.37963]
[1778062002819,36.14,81968.54,0.0,0.36363,0.00025,15.37963]
[1778062002973,36.14,81969.7,0.0,0.36392,0.00025,15.38407]
[1778062003458,36.14,81969.7,0.0,0.36392,0.00025,15.38407]
[1778062003632,36.14,81969.7,0.0,0.36392,0.00025,15.38407]
[1778062003855,36.14,81969.7,0.0,0.36392,0.00025,15.38409]
[1778062004488,36.14,81969.7,0.0,0.36392,0.00025,15.38409]
[1778062004558,36.14,81969.7,0.0,0.36392,0.00025,15.38409]
[1778062005270,36.14,81972.75,0.0,0.3647,0.00025,15.39569]
[1778062007216,36.14,81975.35,0.0,0.36536,0.00025,15.40555]
[1778062008398,36.14,81976.57,0.0,0.36567,0.00025,15.41018]
[1778062008891,36.14,81976.36,0.0,0.36562,0.00025,15.40942]
[1778062011258,36.14,81974.88,0.0,0.36525,0.00025,15.40392]
[1778062011890,36.14,81974.88,0.0,0.36525,0.00025,15.40392]
[1778062011893,36.14,81974.88,0.0,0.36525,0.00025,15.40392]
[1778062012071,36.14,81972.9,0.0,0.36475,0.00025,15.39648]
[1778062012572,36.14,81972.9,0.0,0.36475,0.00025,15.39648]
[1778062012918,36.14,81972.9,0.0,0.36476,0.00025,15.39652]
[1778062014743,36.14,81973.61,0.0,0.36494,0.00025,15.39925]
[1778062014814,36.14,81973.61,0.0,0.36494,0.00025,15.39925]
[1778062014931,36.15,81973.67,0.0,0.36496,0.00025,15.39951]
[1778062019497,36.15,81974.82,0.0,0.36526,0.00025,15.40396]
[1778062019971,36.15,81972.17,0.0,0.36458,0.00025,15.39397]
[1778062025003,36.15,81974.64,0.0,0.36522,0.00025,15.40347]
[1778062025834,36.15,81974.64,0.0,0.36522,0.00025,15.40347]
[1778062025854,36.15,81974.64,0.0,0.36522,0.00025,15.40347]
[1778062026011,36.15,81973.54,0.0,0.36495,0.00025,15.39936]
[1778062027288,36.15,81971.29,0.0,0.36438,0.00025,15.39089]
[1778062027377,36.15,81971.29,0.0,0.36438,0.00025,15.39089]
[1778062028025,36.15,81965.99,0.0,0.36304,0.00025,15.37074]
[1778062029035,36.15,81958.34,0.0,0.3611,0.00025,15.34134]
[1778062029109,36.15,81958.34,0.0,0.3611,0.00025,15.34134]
[1778062029111,36.15,81958.34,0.0,0.3611,0.00025,15.34134]
[1778062030038,36.15,81953.93,0.0,0.35999,0.00025,15.32425]
[1778062035084,36.15,81955.73,0.0,0.36045,0.00025,15.3313]
[1778062040239,36.16,81957.6,0.0,0.36093,0.00025,15.33866]
[1778062040340,36.16,81964.6,0.0,0.3627,0.00025,15.36564]
[1778062046142,36.16,81965.85,0.0,0.36302,0.00025,15.37042]
[1778062048270,36.16,81959.08,0.0,0.3613,0.00025,15.3444]
[1778062055828,36.16,81961.32,0.0,0.36182,0.00025,15.34652]
[1778062057183,36.16,81962.98,0.0,0.36225,0.00025,15.35299]
[1778062057229,36.16,81962.98,0.0,0.36225,0.00025,15.35299]
[1778062058637,36.16,81962.98,0.0,0.36225,0.00025,15.35299]
[1778062059206,36.16,81962.83,0.0,0.36222,0.00025,15.35245]
[1778062059914,36.16,81962.83,0.0,0.36222,0.00025,15.35245]
[1778062059931,36.16,81962.83,0.0,0.36222,0.00025,15.35245]
[1778062060016,36.16,81963.12,0.0,0.36229,0.00025,15.35359]
[1778062061879,36.16,81962.96,0.0,0.36225,0.00025,15.353]
[1778062061883,36.16,81962.96,0.0,0.36225,0.00025,15.353]
[1778062061999,36.16,81963.8,0.0,0.36247,0.00025,15.35624]
[1778062063687,36.16,81965.44,0.0,0.36288,0.00025,15.36255]
[1778062065294,36.16,81969.29,0.0,0.36386,0.00025,15.37725]
[1778062065905,36.16,81969.29,0.0,0.36386,0.00025,15.37725]
[1778062065910,36.16,81969.29,0.0,0.36386,0.00025,15.37725]
[1778062066081,36.16,81971.95,0.0,0.36454,0.00025,15.38736]
[1778062067619,36.16,81978.23,0.0,0.36613,0.00025,15.41102]
[1778062069538,36.16,81983.9,0.0,0.36757,0.00025,15.43214]
[1778062071130,36.16,81983.86,0.0,0.36756,0.00025,15.43199]
[1778062071193,36.16,81983.86,0.0,0.36756,0.00025,15.43199]
[1778062071932,36.16,81983.73,0.0,0.36753,0.00025,15.4315]
[1778062075430,36.16,81983.73,0.0,0.36753,0.00025,15.43156]
[1778062080906,36.17,81979.78,0.0,0.36653,0.00025,15.41696]
[1778062083193,36.17,81979.49,0.0,0.36647,0.00025,15.41596]
[1778062083950,36.17,81979.69,0.0,0.36652,0.00025,15.41673]
[1778062086330,36.17,81980.08,0.0,0.36662,0.00025,15.41824]
[1778062086699,36.17,81980.08,0.0,0.36662,0.00025,15.41824]
[1778062086796,36.17,81980.08,0.0,0.36662,0.00025,15.41824]
[1778062087683,36.17,81978.23,0.0,0.36615,0.00025,15.41135]
[1778062087771,36.17,81978.23,0.0,0.36615,0.00025,15.41135]
[1778062087855,36.17,81977.88,0.0,0.36607,0.00025,15.41007]
[1778062093483,36.17,81976.4,0.0,0.3657,0.00025,15.40467]
[1778062098518,36.18,81975.4,0.0,0.36546,0.00025,15.40103]
[1778062102463,36.18,81979.31,0.0,0.36645,0.00025,15.41575]
[1778062102551,36.18,81979.31,0.0,0.36645,0.00025,15.41575]
[1778062103030,36.18,81979.31,0.0,0.36645,0.00025,15.41575]
[1778062106506,36.18,81979.04,0.0,0.36639,0.00025,15.41482]
[1778062106663,36.18,81979.04,0.0,0.36639,0.00025,15.41482]
[1778062106709,36.18,81977.95,0.0,0.36611,0.00025,15.41076]
[1778062108297,36.18,81977.95,0.0,0.36612,0.00025,15.41078]
[1778062110372,36.18,81978.79,0.0,0.36633,0.00025,15.41396]
[1778062110399,36.18,81978.79,0.0,0.36633,0.00025,15.41396]
[1778062112816,36.18,81978.35,0.0,0.36617,0.00025,15.40575]
[1778062117961,36.18,81977.12,0.0,0.36586,0.00025,15.40121]
[1778062118007,36.18,81977.12,0.0,0.36586,0.00025,15.40121]
[1778062118067,36.18,81974.96,0.0,0.36532,0.00025,15.39313]
[1778062118175,36.18,81974.96,0.0,0.36532,0.00025,15.39313]
[1778062118217,36.18,81974.96,0.0,0.36532,0.00025,15.39313]
[1778062118544,36.18,81974.96,0.0,0.36532,0.00025,15.39313]
[1778062118875,36.18,81966.64,0.0,0.36321,0.00025,15.36161]
[1778062119443,36.18,81966.64,0.0,0.36321,0.00025,15.36161]
[1778062120171,36.18,81966.79,0.0,0.36325,0.00025,15.3622]
[1778062120836,36.18,81950.55,0.0,0.35915,0.00025,15.29949]
[1778062122045,36.18,81950.55,0.0,0.35915,0.00025,15.29949]
[1778062122094,36.18,81951.19,0.0,0.35931,0.00025,15.30202]
[1778062127905,36.19,81955.03,0.0,0.36029,0.00025,15.31712]
[1778062129784,36.19,81957.07,0.0,0.36081,0.00025,15.32509]
[1778062129928,36.19,81959.04,0.0,0.36131,0.00025,15.33273]
[1778062135285,36.19,81958.56,0.0,0.3612,0.00025,15.33103]
[1778062136756,36.19,81957.93,0.0,0.36104,0.00025,15.32862]
[1778062136912,36.19,81957.93,0.0,0.36104,0.00025,15.32862]
[1778062137013,36.19,81957.57,0.0,0.36095,0.00025,15.32726]
[1778062142724,36.19,81959.2,0.0,0.36137,0.00025,15.33373]
[1778062145726,36.2,81963.69,0.0,0.36252,0.00025,15.35109]
[1778062146859,36.2,81968.88,0.0,0.36383,0.00025,15.37095]
[1778062151889,36.2,81967.95,0.0,0.3636,0.00025,15.36748]
[1778062153903,36.2,81963.32,0.0,0.36243,0.00025,15.34984]
[1778062155106,36.2,81963.32,0.0,0.36243,0.00025,15.34984]
[1778062160330,36.2,81966.23,0.0,0.36318,0.00025,15.36117]
[1778062160343,36.2,81966.23,0.0,0.36318,0.00025,15.36117]
[1778062160972,36.2,81968.76,0.0,0.36383,0.00025,15.37083]
[1778062162921,36.2,81968.85,0.0,0.36385,0.00025,15.37119]
[1778062162966,36.2,81972.36,0.0,0.36474,0.00025,15.38451]
[1778062164313,36.2,81973.41,0.0,0.36501,0.00025,15.38848]
[1778062164372,36.2,81973.41,0.0,0.36501,0.00025,15.38848]
[1778062164980,36.2,81974.65,0.0,0.36532,0.00025,15.39316]
[1778062170016,36.2,81976.74,0.0,0.36586,0.00025,15.40102]
[1778062175050,36.2,81978.57,0.0,0.36627,0.00025,15.40125]
[1778062179580,36.2,81977.95,0.0,0.36611,0.00025,15.3989]
[1778062179794,36.2,81977.95,0.0,0.36611,0.00025,15.3989]
[1778062180086,36.2,81976.83,0.0,0.36582,0.00025,15.3947]
[1778062183677,36.2,81978.55,0.0,0.36626,0.00025,15.40118]
[1778062184115,36.2,81979.35,0.0,0.36647,0.00025,15.40418]
[1778062185896,36.2,81980.87,0.0,0.36685,0.00025,15.40988]
[1778062186212,36.2,81980.87,0.0,0.36685,0.00025,15.40988]
[1778062186127,36.21,81983.72,0.0,0.36758,0.00025,15.4205]
[1778062187651,36.21,81983.32,0.0,0.36748,0.00025,15.41904]
[1778062187947,36.21,81983.32,0.0,0.36748,0.00025,15.41904]
[1778062188207,36.21,81983.32,0.0,0.36748,0.00025,15.41904]
[1778062188141,36.21,81982.97,0.0,0.36739,0.00025,15.41776]
[1778062188711,36.21,81982.97,0.0,0.36739,0.00025,15.41776]
[1778062188768,36.21,81982.97,0.0,0.36739,0.00025,15.41776]
[1778062188802,36.21,81982.97,0.0,0.36739,0.00025,15.41776]
[1778062189884,36.21,81982.43,0.0,0.36726,0.00025,15.41578]
[1778062190177,36.21,81982.27,0.0,0.36722,0.00025,15.41521]
[1778062192367,36.21,81982.56,0.0,0.36729,0.00025,15.41632]
[1778062192654,36.21,81982.56,0.0,0.36729,0.00025,15.41632]
[1778062192683,36.21,81983.45,0.0,0.36752,0.00025,15.41965]
[1778062195220,36.21,81983.45,0.0,0.36752,0.00025,15.41966]
[1778062197761,36.21,81984.08,0.0,0.36769,0.00025,15.42205]
[1778062197877,36.21,81984.08,0.0,0.36769,0.00025,15.42205]
[1778062197910,36.21,81984.08,0.0,0.36769,0.00025,15.42205]
[1778062198211,36.21,81986.65,0.0,0.36834,0.00025,15.43156]
[1778062198919,36.21,81986.65,0.0,0.36834,0.00025,15.43156]
[1778062199218,36.21,81989.59,0.0,0.36909,0.00025,15.44239]
[1778062199992,36.21,81989.59,0.0,0.36909,0.00025,15.44239]
[1778062199994,36.21,81989.59,0.0,0.36909,0.00025,15.44239]
[1778062199996,36.21,81989.59,0.0,0.36909,0.00025,15.44239]
[1778062200227,36.21,81993.58,0.0,0.37011,0.00025,15.45699]
[1778062202743,36.21,81994.7,0.0,0.37039,0.00025,15.46107]
[1778062203144,36.21,81997.95,0.0,0.37122,0.00025,15.47291]
[1778062204166,36.21,82002.68,0.0,0.37243,0.00026,15.48998]
[1778062205676,36.21,82002.93,0.0,0.3725,0.00026,15.4909]
[1778062205788,36.21,82002.93,0.0,0.3725,0.00026,15.4909]
[1778062206189,36.21,82002.66,0.0,0.37243,0.00026,15.48995]
[1778062211470,36.21,82002.41,0.0,0.37237,0.00026,15.48906]
[1778062216221,36.21,82007.22,0.0,0.3736,0.00026,15.50629]
[1778062217128,36.21,82007.22,0.0,0.3736,0.00026,15.50629]
[1778062217132,36.21,82007.22,0.0,0.3736,0.00026,15.50629]
[1778062217182,36.21,82007.22,0.0,0.3736,0.00026,15.50629]
[1778062217182,36.21,82008.86,0.0,0.37402,0.00026,15.51214]
[1778062217316,36.21,82008.86,0.0,0.37402,0.00026,15.51214]
[1778062218228,36.21,82012.17,0.0,0.37487,0.00026,15.52387]
[1778062218573,36.21,82012.17,0.0,0.37487,0.00026,15.52387]
[1778062219247,36.21,82018.93,0.0,0.3766,0.00026,15.5476]
[1778062219702,36.21,82024.13,0.0,0.37793,0.00026,15.56565]
[1778062225401,36.22,82027.6,0.0,0.37883,0.00026,15.57771]
[1778062231088,36.22,82027.58,0.0,0.37883,0.00026,15.57773]
[1778062236091,36.22,82031.84,0.0,0.37989,0.00026,15.58588]
[1778062241720,36.22,82035.0,0.0,0.3807,0.00026,15.59666]
[1778062243844,36.22,82035.12,0.0,0.38074,0.00026,15.59709]
[1778062244063,36.22,82035.12,0.0,0.38074,0.00026,15.5971]
[1778062244328,36.22,82035.12,0.0,0.38074,0.00026,15.5971]
[1778062244401,36.22,82035.12,0.0,0.38074,0.00026,15.5971]
[1778062244819,36.22,82035.12,0.0,0.38074,0.00026,15.5971]
[1778062245202,36.22,82035.12,0.0,0.38074,0.00026,15.5971]
[1778062245239,36.22,82035.12,0.0,0.38074,0.00026,15.5971]
[1778062245243,36.22,82039.48,0.0,0.38186,0.00026,15.6118]
[1778062245337,36.22,82039.48,0.0,0.38186,0.00026,15.6118]
[1778062245453,36.22,82039.48,0.0,0.38186,0.00026,15.6118]
[1778062250583,36.22,82041.08,0.0,0.38227,0.00026,15.61716]
[1778062255613,36.22,82039.75,0.0,0.38193,0.00026,15.6127]
[1778062260649,36.22,82037.25,0.0,0.38128,0.00026,15.60427]
[1778062264127,36.22,82037.12,0.0,0.38125,0.00026,15.60384]
[1778062264141,36.22,82036.89,0.0,0.38119,0.00026,15.60307]
[1778062265366,36.23,82035.5,0.0,0.38084,0.00026,15.59846]
[1778062265674,36.23,82035.5,0.0,0.38084,0.00026,15.59846]
[1778062265775,36.23,82032.43,0.0,0.38005,0.00026,15.58809]
[1778062270822,36.24,82031.26,0.0,0.37979,0.00026,15.58457]
[1778062276052,36.25,82034.27,0.0,0.38061,0.00026,15.59537]
[1778062277155,36.25,82031.64,0.0,0.37994,0.00026,15.58657]
[1778062277170,36.26,82032.01,0.0,0.38005,0.00026,15.588]
[1778062281962,36.27,82039.22,0.0,0.38195,0.00026,15.61284]
[1778062283931,36.27,82038.66,0.0,0.38181,0.00026,15.61102]
[1778062283944,36.27,82041.35,0.0,0.3825,0.00026,15.62002]
[1778062284719,36.27,82041.35,0.0,0.3825,0.00026,15.62002]
[1778062284773,36.27,82041.35,0.0,0.3825,0.00026,15.62002]
[1778062284861,36.27,82046.58,0.0,0.38384,0.00026,15.63737]
[1778062285393,36.27,82046.58,0.0,0.38384,0.00026,15.63737]
[1778062286226,36.27,82046.43,0.0,0.3838,0.00026,15.63678]
[1778062286401,36.27,82046.43,0.0,0.3838,0.00026,15.63678]
[1778062286462,36.27,82046.43,0.0,0.3838,0.00026,15.63678]
[1778062286466,36.27,82046.43,0.0,0.3838,0.00026,15.63678]
[1778062287241,36.27,82047.16,0.0,0.38398,0.00026,15.63911]
[1778062289145,36.27,82055.47,0.0,0.38611,0.00026,15.66621]
[1778062292007,36.28,82056.04,0.0,0.38631,0.00026,15.66873]
[1778062292069,36.28,82056.04,0.0,0.38631,0.00026,15.66873]
[1778062292136,36.29,82056.6,0.0,0.38642,0.00026,15.6641]
[1778062294098,36.29,82048.83,0.0,0.38442,0.00026,15.63884]
[1778062295158,36.29,82048.83,0.0,0.38442,0.00026,15.63884]
[1778062295255,36.29,82050.79,0.0,0.38493,0.00026,15.64526]
[1778062295917,36.29,82050.79,0.0,0.38493,0.00026,15.64526]
[1778062295974,36.29,82050.79,0.0,0.38493,0.00026,15.64526]
[1778062296178,36.29,82051.16,0.0,0.38502,0.00026,15.64646]
[1778062298872,36.29,82051.99,0.0,0.38523,0.00026,15.64915]
[1778062300165,36.29,82055.26,0.0,0.38608,0.00026,15.65978]
[1778062300657,36.29,82054.05,0.0,0.38576,0.00026,15.65584]
[1778062300689,36.29,82054.05,0.0,0.38576,0.00026,15.65584]
[1778062301227,36.29,82054.05,0.0,0.38576,0.00026,15.65584]
[1778062301264,36.29,82051.82,0.0,0.38519,0.00026,15.64856]
[1778062301844,36.29,82051.82,0.0,0.38519,0.00026,15.64856]
[1778062302077,36.29,82051.82,0.0,0.38519,0.00026,15.64856]
[1778062302103,36.29,82053.21,0.0,0.38554,0.00026,15.65308]
[1778062302852,36.29,82053.21,0.0,0.38554,0.00026,15.65308]
[1778062303529,36.28,82053.21,0.0,0.38554,0.00026,15.65307]
[1778062303535,36.28,82053.21,0.0,0.38554,0.00026,15.65307]
[1778062304314,36.28,82054.64,0.0,0.38591,0.00026,15.65771]
[1778062306215,36.28,82054.32,0.0,0.38583,0.00026,15.65666]
[1778062306317,36.28,82055.82,0.0,0.38621,0.00026,15.66151]
[1778062307994,36.28,82055.82,0.0,0.38621,0.00026,15.6615]
[1778062308226,36.28,82055.82,0.0,0.38621,0.00026,15.6615]
[1778062308327,36.28,82056.63,0.0,0.38642,0.00026,15.66411]
[1778062308848,36.28,82056.63,0.0,0.38642,0.00026,15.66411]
[1778062308893,36.28,82056.63,0.0,0.38642,0.00026,15.66411]
[1778062308900,36.28,82056.63,0.0,0.38642,0.00026,15.66411]
[1778062309325,36.28,82060.63,0.0,0.38745,0.00026,15.67698]
[1778062312994,36.29,82061.25,0.0,0.38763,0.00026,15.67921]
[1778062313034,36.29,82061.25,0.0,0.38763,0.00026,15.67921]
[1778062313071,36.29,82061.25,0.0,0.38763,0.00026,15.67921]
[1778062313177,36.29,82061.38,0.0,0.38766,0.00026,15.6796]
[1778062316063,36.29,82053.6,0.0,0.38565,0.00026,15.65441]
[1778062320810,36.29,82050.73,0.0,0.38491,0.00026,15.64502]
[1778062320858,36.29,82050.73,0.0,0.38491,0.00026,15.64502]
[1778062320936,36.29,82050.73,0.0,0.38491,0.00026,15.64502]
[1778062321243,36.29,82050.73,0.0,0.38491,0.00026,15.64502]
[1778062321247,36.29,82050.73,0.0,0.38491,0.00026,15.64502]
[1778062321315,36.29,82050.73,0.0,0.38491,0.00026,15.64502]
[1778062321248,36.29,82047.8,0.0,0.38416,0.00026,15.6354]
[1778062321774,36.29,82047.8,0.0,0.38416,0.00026,15.6354]
[1778062321801,36.29,82047.8,0.0,0.38416,0.00026,15.6354]
[1778062322156,36.29,82047.8,0.0,0.38416,0.00026,15.6354]
[1778062322244,36.29,82043.24,0.0,0.38298,0.00026,15.62033]
[1778062322701,36.29,82043.24,0.0,0.38298,0.00026,15.62033]
[1778062322708,36.29,82043.24,0.0,0.38298,0.00026,15.62033]
[1778062323189,36.29,82043.24,0.0,0.38298,0.00026,15.62033]
[1778062323213,36.29,82040.08,0.0,0.38217,0.00026,15.60979]
[1778062323352,36.29,82040.08,0.0,0.38217,0.00026,15.60979]
[1778062324528,36.29,82040.08,0.0,0.38217,0.00026,15.60978]
[1778062325123,36.29,82040.85,0.0,0.38237,0.00026,15.61235]
[1778062325815,36.29,82040.85,0.0,0.38237,0.00026,15.61235]
[1778062326258,36.29,82042.01,0.0,0.38266,0.00026,15.6162]
[1778062327455,36.28,82042.01,0.0,0.38266,0.00026,15.61618]
[1778062327858,36.28,82042.01,0.0,0.38266,0.00026,15.61618]
[1778062328248,36.28,82038.39,0.0,0.38173,0.00026,15.60407]
[1778062328775,36.28,82038.39,0.0,0.38173,0.00026,15.60407]
[1778062328786,36.28,82038.39,0.0,0.38173,0.00026,15.60407]
[1778062328937,36.28,82038.39,0.0,0.38173,0.00026,15.60407]
[1778062329150,36.28,82037.82,0.0,0.38158,0.00026,15.60214]
[1778062334185,36.28,82034.41,0.0,0.38071,0.00026,15.59063]
[1778062336977,36.28,82033.9,0.0,0.38057,0.00026,15.58889]
[1778062337072,36.28,82033.9,0.0,0.38057,0.00026,15.58889]
[1778062337256,36.28,82033.55,0.0,0.38048,0.00026,15.58769]
[1778062339369,36.28,82033.05,0.0,0.38035,0.00026,15.58598]
[1778062340313,36.28,82033.05,0.0,0.38035,0.00026,15.58598]
[1778062340333,36.28,82035.44,0.0,0.38097,0.00026,15.59405]
[1778062342241,36.28,82042.36,0.0,0.38274,0.00026,15.61723]
[1778062343334,36.28,82046.94,0.0,0.38392,0.00026,15.6324]
[1778062345006,36.28,82046.94,0.0,0.38392,0.00026,15.63238]
[1778062345286,36.28,82047.55,0.0,0.38407,0.00026,15.63437]
[1778062348197,36.28,82048.37,0.0,0.38428,0.00026,15.63703]
[1778062348287,36.28,82048.37,0.0,0.38428,0.00026,15.63701]
[1778062348798,36.28,82048.37,0.0,0.38428,0.00026,15.63701]
[1778062348919,36.28,82048.37,0.0,0.38428,0.00026,15.63701]
[1778062349290,36.28,82051.82,0.0,0.38517,0.00026,15.6483]
[1778062350972,36.28,82050.96,0.0,0.38494,0.00026,15.64546]
[1778062351356,36.28,82050.96,0.0,0.38494,0.00026,15.64546]
[1778062351304,36.28,82050.54,0.0,0.38479,0.00026,15.63753]
[1778062351482,36.28,82050.54,0.0,0.38479,0.00026,15.63753]
[1778062351638,36.28,82050.54,0.0,0.38479,0.00026,15.63753]
[1778062351682,36.28,82050.54,0.0,0.38479,0.00026,15.63753]
[1778062352173,36.28,82050.54,0.0,0.38479,0.00026,15.63753]
[1778062352311,36.28,82047.11,0.0,0.3839,0.00026,15.62624]
[1778062357331,36.28,82044.98,0.0,0.38335,0.00026,15.61917]
[1778062357944,36.28,82044.72,0.0,0.38328,0.00026,15.6183]
[1778062358056,36.28,82044.72,0.0,0.38328,0.00026,15.6183]
[1778062358353,36.28,82041.31,0.0,0.38241,0.00026,15.60694]
[1778062358547,36.28,82041.31,0.0,0.38241,0.00026,15.60694]
[1778062358682,36.28,82041.31,0.0,0.38241,0.00026,15.60694]
[1778062360080,36.28,82042.26,0.0,0.38265,0.00026,15.61011]
[1778062360368,36.28,82049.8,0.0,0.38459,0.00026,15.63503]
[1778062361282,36.28,82049.8,0.0,0.38459,0.00026,15.63503]
[1778062361311,36.28,82049.8,0.0,0.38459,0.00026,15.63503]
[1778062361339,36.28,82049.8,0.0,0.38459,0.00026,15.63503]
[1778062361390,36.27,82050.74,0.0,0.38483,0.00026,15.63809]
[1778062362288,36.27,82050.74,0.0,0.38483,0.00026,15.63809]
[1778062362387,36.27,82052.13,0.0,0.38519,0.00026,15.64261]
[1778062363285,36.27,82052.13,0.0,0.38519,0.00026,15.64261]
[1778062363394,36.28,82055.39,0.0,0.38603,0.00026,15.6533]
[1778062363466,36.28,82055.39,0.0,0.38603,0.00026,15.6533]
[1778062368646,36.28,82051.87,0.0,0.38515,0.00026,15.64216]
[1778062376149,36.29,82049.87,0.0,0.38467,0.00026,15.63601]
[1778062379583,36.3,82049.38,0.0,0.38457,0.00026,15.63475]
[1778062381257,36.31,82044.34,0.0,0.3833,0.00026,15.61837]
[1778062381868,36.31,82036.94,0.0,0.3814,0.00026,15.5937]
[1778062382990,36.31,82036.94,0.0,0.3814,0.00026,15.5937]
[1778062382996,36.31,82036.94,0.0,0.3814,0.00026,15.5937]
[1778062383287,36.31,82033.87,0.0,0.38061,0.00026,15.58338]
[1778062384268,36.31,82033.87,0.0,0.38061,0.00026,15.58338]
[1778062384280,36.31,82034.43,0.0,0.38075,0.00026,15.58527]
[1778062385206,36.31,82041.69,0.0,0.38262,0.00026,15.60961]
[1778062385945,36.31,82048.28,0.0,0.38431,0.00026,15.6314]
[1778062390428,36.31,82046.43,0.0,0.38384,0.00026,15.62541]
[1778062393188,36.31,82052.52,0.0,0.38541,0.00026,15.64541]
[1778062397318,36.31,82050.97,0.0,0.38502,0.00026,15.6404]
[1778062399376,36.32,82045.0,0.0,0.3835,0.00026,15.62102]
[1778062401259,36.32,82050.61,0.0,0.38496,0.00026,15.63956]
[1778062406264,36.33,82052.54,0.0,0.38548,0.00026,15.64617]
[1778062406480,36.33,82052.31,0.0,0.38543,0.00026,15.6455]
[1778062406733,36.33,82052.31,0.0,0.38543,0.00026,15.6455]
[1778062406844,36.33,82052.31,0.0,0.38543,0.00026,15.6455]
[1778062406893,36.33,82052.31,0.0,0.38543,0.00026,15.6455]
[1778062407115,36.34,82056.49,0.0,0.38651,0.00026,15.65913]
[1778062410895,36.34,82060.3,0.0,0.38751,0.00026,15.67163]
[1778062416085,36.35,82058.92,0.0,0.38714,0.00026,15.66107]
[1778062422139,36.36,82062.76,0.0,0.38817,0.00026,15.67379]
[1778062430870,36.38,82062.12,0.0,0.38806,0.00026,15.67241]
[1778062435002,36.39,82057.82,0.0,0.38698,0.00026,15.65892]
[1778062440632,36.4,82055.97,0.0,0.38653,0.00026,15.65334]
[1778062441226,36.4,82055.97,0.0,0.38653,0.00026,15.65334]
[1778062442901,36.4,82055.19,0.0,0.38634,0.00026,15.65098]
[1778062446271,36.41,82060.24,0.0,0.38767,0.00026,15.66749]
[1778062451001,36.42,82061.81,0.0,0.38809,0.00026,15.67274]
[1778062451380,36.42,82062.36,0.0,0.38824,0.00026,15.67455]
[1778062455441,36.42,82067.68,0.0,0.38963,0.00026,15.69158]
[1778062460455,36.43,82071.53,0.0,0.39064,0.00026,15.70385]
[1778062463418,36.44,82075.39,0.0,0.39165,0.00026,15.716]
[1778062463504,36.44,82083.33,0.0,0.3937,0.00026,15.74039]
[1778062464379,36.44,82083.33,0.0,0.3937,0.00026,15.74039]
[1778062464500,36.44,82097.55,0.0,0.39737,0.00026,15.78294]
[1778062464655,36.44,82097.55,0.0,0.39737,0.00026,15.78294]
[1778062464728,36.44,82097.55,0.0,0.39737,0.00026,15.78294]
[1778062464961,36.44,82097.55,0.0,0.39737,0.00026,15.78294]
[1778062465341,36.44,82097.55,0.0,0.39737,0.00026,15.78294]
[1778062465479,36.44,82095.3,0.0,0.3968,0.00026,15.77637]
[1778062465900,36.44,82095.3,0.0,0.3968,0.00026,15.77637]
[1778062465983,36.44,82095.3,0.0,0.3968,0.00026,15.77637]
[1778062466449,36.44,82095.3,0.0,0.3968,0.00026,15.77637]
[1778062466452,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062466569,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062466607,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062466906,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062467012,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062467065,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062467282,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062467311,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062467490,36.44,82094.26,0.0,0.39653,0.00026,15.7733]
[1778062467381,36.44,82097.41,0.0,0.39735,0.00026,15.78264]
[1778062467517,36.44,82097.41,0.0,0.39735,0.00026,15.78264]
[1778062467529,36.44,82097.41,0.0,0.39735,0.00026,15.78264]
[1778062467534,36.44,82097.41,0.0,0.39735,0.00026,15.78264]
[1778062468136,36.44,82097.41,0.0,0.39735,0.00026,15.78265]
[1778062471615,36.44,82100.06,0.0,0.398,0.00026,15.78401]
[1778062472163,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473130,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473205,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473296,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473379,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473492,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473497,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473504,36.44,82101.18,0.0,0.39829,0.00026,15.7873]
[1778062473422,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473675,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473699,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473702,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473711,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473866,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473908,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062473977,36.44,82100.52,0.0,0.39812,0.00026,15.78538]
[1778062475304,36.44,82100.52,0.0,0.39812,0.00026,15.78539]
[1778062475309,36.44,82100.52,0.0,0.39812,0.00026,15.78539]
[1778062475331,36.44,82100.52,0.0,0.39812,0.00026,15.78539]
[1778062475359,36.44,82100.52,0.0,0.39812,0.00026,15.78539]
[1778062475466,36.44,82094.77,0.0,0.39663,0.00026,15.76847]
[1778062477787,36.45,82095.34,0.0,0.39679,0.00026,15.7702]
[1778062477798,36.45,82095.34,0.0,0.39679,0.00026,15.7702]
[1778062478205,36.45,82093.78,0.0,0.39638,0.00026,15.76559]
[1778062481524,36.45,82096.19,0.0,0.39701,0.00026,15.77278]
[1778062481558,36.45,82095.46,0.0,0.39683,0.00026,15.77068]
[1778062481627,36.45,82095.46,0.0,0.39683,0.00026,15.77068]
[1778062481685,36.45,82095.46,0.0,0.39683,0.00026,15.77068]
[1778062482233,36.45,82095.46,0.0,0.39683,0.00026,15.77068]
[1778062483382,36.45,82076.66,0.0,0.39198,0.00026,15.71394]
[1778062483971,36.45,82076.66,0.0,0.39198,0.00026,15.71394]
[1778062483977,36.45,82076.66,0.0,0.39198,0.00026,15.71394]
[1778062484507,36.45,82076.42,0.0,0.39192,0.00026,15.71327]
[1778062485527,36.45,82076.42,0.0,0.39192,0.00026,15.71327]
[1778062487277,36.46,82069.04,0.0,0.39004,0.00026,15.69059]
[1778062488282,36.46,82064.0,0.0,0.38876,0.00026,15.67483]
[1778062493453,36.47,82059.19,0.0,0.38756,0.00026,15.66]
[1778062495095,36.48,82059.19,0.0,0.38757,0.00026,15.66009]
[1778062495253,36.48,82059.19,0.0,0.38757,0.00026,15.66009]
[1778062495260,36.48,82059.19,0.0,0.38757,0.00026,15.66009]
[1778062495346,36.48,82059.19,0.0,0.38757,0.00026,15.66009]
[1778062495523,36.48,82052.43,0.0,0.38584,0.00026,15.63847]
[1778062496473,36.48,82047.55,0.0,0.3846,0.00026,15.62272]
[1778062497447,36.49,82041.79,0.0,0.38313,0.00026,15.60393]
[1778062497767,36.49,82041.79,0.0,0.38313,0.00026,15.60393]
[1778062500571,36.49,82037.87,0.0,0.38215,0.00026,15.59119]
[1778062501680,36.49,82037.87,0.0,0.38215,0.00026,15.59123]
[1778062501694,36.49,82037.87,0.0,0.38215,0.00026,15.59123]
[1778062502534,36.49,82037.87,0.0,0.38215,0.00026,15.59123]
[1778062502483,36.49,82043.18,0.0,0.38351,0.00026,15.60879]
[1778062503524,36.49,82052.11,0.0,0.38581,0.00026,15.63803]
[1778062505412,36.5,82053.9,0.0,0.38628,0.00026,15.64398]
[1778062507046,36.5,82053.93,0.0,0.38629,0.00026,15.64415]
[1778062507281,36.5,82053.93,0.0,0.38629,0.00026,15.64415]
[1778062507503,36.5,82049.16,0.0,0.38508,0.00026,15.62879]
[1778062507601,36.5,82049.16,0.0,0.38508,0.00026,15.62879]
[1778062508433,36.51,82049.16,0.0,0.38508,0.00026,15.62886]
[1778062509440,36.51,82038.09,0.0,0.38226,0.00026,15.59255]
[1778062510100,36.51,82038.09,0.0,0.38226,0.00026,15.59255]
[1778062510107,36.51,82038.09,0.0,0.38226,0.00026,15.59255]
[1778062510534,36.51,82035.67,0.0,0.38164,0.00026,15.58458]
[1778062513468,36.51,82044.69,0.0,0.38397,0.00026,15.61465]
[1778062516489,36.52,82040.59,0.0,0.38294,0.00026,15.60138]
[1778062518503,36.52,82035.0,0.0,0.38151,0.00026,15.58276]
[1778062521525,36.52,82039.81,0.0,0.38275,0.00026,15.59896]
[1778062525268,36.53,82036.28,0.0,0.38187,0.00026,15.58744]
[1778062525554,36.53,82034.55,0.0,0.38143,0.00026,15.58174]
[1778062527567,36.53,82030.45,0.0,0.38039,0.00026,15.56805]
[1778062528574,36.53,82021.82,0.0,0.37819,0.00025,15.53876]
[1778062529867,36.53,82012.88,0.0,0.37591,0.00025,15.50789]
[1778062531676,36.53,82016.48,0.0,0.37682,0.00025,15.52036]
[1778062531925,36.53,82023.42,0.0,0.37854,0.00025,15.53763]
[1778062534579,36.53,82030.33,0.0,0.38031,0.00026,15.56105]
[1778062539478,36.53,82024.98,0.0,0.37894,0.00025,15.54294]
[1778062539682,36.53,82024.98,0.0,0.37894,0.00025,15.54294]
[1778062539691,36.53,82024.98,0.0,0.37894,0.00025,15.54294]
[1778062539714,36.53,82024.98,0.0,0.37894,0.00025,15.54294]
[1778062539890,36.53,82024.98,0.0,0.37894,0.00025,15.54294]
[1778062539973,36.53,82023.71,0.0,0.37862,0.00025,15.53862]
[1778062541377,36.53,82023.71,0.0,0.37862,0.00025,15.53862]
[1778062541385,36.53,82018.43,0.0,0.37727,0.00025,15.52054]
[1778062546620,36.53,82016.37,0.0,0.37676,0.00025,15.51352]
[1778062551750,36.53,82016.43,0.0,0.37678,0.00025,15.51383]
[1778062551831,36.53,82016.43,0.0,0.37678,0.00025,15.51383]
[1778062554643,36.54,82010.75,0.0,0.37534,0.00025,15.49416]
[1778062555540,36.54,82010.75,0.0,0.37534,0.00025,15.49416]
[1778062556908,36.54,82004.47,0.0,0.37375,0.00025,15.47218]
[1778062557540,36.54,82004.47,0.0,0.37375,0.00025,15.47218]
[1778062557550,36.54,82004.47,0.0,0.37375,0.00025,15.47218]
[1778062558340,36.54,82002.82,0.0,0.37333,0.00025,15.46639]
[1778062558425,36.54,82002.82,0.0,0.37333,0.00025,15.46639]
[1778062558487,36.54,82001.87,0.0,0.37309,0.00025,15.46307]
[1778062559144,36.54,81995.04,0.0,0.37136,0.00025,15.43877]
[1778062560246,36.54,81995.04,0.0,0.37136,0.00025,15.43877]
[1778062560350,36.54,81995.04,0.0,0.37136,0.00025,15.43877]
[1778062560385,36.54,81992.38,0.0,0.37069,0.00025,15.42925]
[1778062562109,36.54,81991.32,0.0,0.37043,0.00025,15.42547]
[1778062564883,36.54,81992.82,0.0,0.37082,0.00025,15.43101]
[1778062570614,36.55,81990.38,0.0,0.37022,0.00025,15.42245]
[1778062575908,36.55,81993.77,0.0,0.3711,0.00025,15.43498]
[1778062582198,36.56,81994.38,0.0,0.37127,0.00025,15.43735]
[1778062582252,36.56,81995.59,0.0,0.37158,0.00025,15.44177]
[1778062584086,36.56,82000.17,0.0,0.37274,0.00025,15.45812]
[1778062587320,36.56,82006.15,0.0,0.37425,0.00025,15.47914]
[1778062589533,36.56,82015.42,0.0,0.37661,0.00025,15.51145]
[1778062589666,36.56,82015.42,0.0,0.37661,0.00025,15.51145]
[1778062589671,36.56,82015.42,0.0,0.37661,0.00025,15.51145]
[1778062590597,36.56,82018.71,0.0,0.37745,0.00025,15.52278]
[1778062592716,36.56,82020.09,0.0,0.37775,0.00025,15.52094]
[1778062592722,36.56,82020.09,0.0,0.37775,0.00025,15.52094]
[1778062593347,36.56,82028.4,0.0,0.37986,0.00025,15.54919]
[1778062597525,36.56,82032.81,0.0,0.38098,0.00026,15.56392]
[1778062602526,36.56,82032.62,0.0,0.38096,0.00026,15.56362]
[1778062607527,36.58,82033.02,0.0,0.3811,0.00026,15.56539]
[1778062612530,36.59,82036.12,0.0,0.38192,0.00026,15.57615]
[1778062617556,36.6,82037.41,0.0,0.38229,0.00026,15.58083]
[1778062617774,36.6,82036.96,0.0,0.38218,0.00026,15.57942]
[1778062617897,36.6,82036.96,0.0,0.38218,0.00026,15.57942]
[1778062617920,36.6,82036.96,0.0,0.38218,0.00026,15.57942]
[1778062618595,36.6,82043.23,0.0,0.38379,0.00026,15.60016]
[1778062619546,36.6,82051.6,0.0,0.38593,0.00026,15.62743]
[1778062622357,36.61,82051.94,0.0,0.38603,0.00026,15.62868]
[1778062622558,36.61,82058.27,0.0,0.38766,0.00026,15.64899]
[1778062623734,36.61,82058.27,0.0,0.38766,0.00026,15.64906]
[1778062624410,36.61,82058.27,0.0,0.38766,0.00026,15.64906]
[1778062624620,36.61,82061.8,0.0,0.38857,0.00026,15.66029]
[1778062625694,36.61,82063.99,0.0,0.38914,0.00026,15.66723]
[1778062626420,36.61,82063.99,0.0,0.38914,0.00026,15.66723]
[1778062626657,36.61,82064.49,0.0,0.38927,0.00026,15.66885]
[1778062627603,36.62,82070.66,0.0,0.39086,0.00026,15.68812]
[1778062631669,36.62,82065.85,0.0,0.38964,0.00026,15.6733]
[1778062632651,36.62,82061.35,0.0,0.38849,0.00026,15.6592]
[1778062637668,36.63,82064.03,0.0,0.38919,0.00026,15.66784]
[1778062642695,36.63,82067.48,0.0,0.3901,0.00026,15.67893]
[1778062643004,36.63,82067.48,0.0,0.3901,0.00026,15.67893]
[1778062643669,36.64,82066.58,0.0,0.38988,0.00026,15.67617]
[1778062647213,36.64,82063.83,0.0,0.38918,0.00026,15.66773]
[1778062647296,36.64,82063.83,0.0,0.38918,0.00026,15.66773]
[1778062647446,36.64,82063.83,0.0,0.38918,0.00026,15.66773]
[1778062647645,36.64,82063.83,0.0,0.38918,0.00026,15.66773]
[1778062647636,36.64,82070.4,0.0,0.39087,0.00026,15.68825]
[1778062648589,36.64,82075.15,0.0,0.3921,0.00026,15.70292]
[1778062649576,36.65,82079.67,0.0,0.39326,0.00026,15.71675]
[1778062651762,36.65,82080.68,0.0,0.39348,0.00026,15.71336]
[1778062651772,36.65,82080.68,0.0,0.39348,0.00026,15.71336]
[1778062652659,36.65,82080.68,0.0,0.39348,0.00026,15.71336]
[1778062652656,36.65,82082.27,0.0,0.3939,0.00026,15.71821]
[1778062653603,36.65,82094.27,0.0,0.39699,0.00026,15.754]
[1778062653955,36.65,82094.27,0.0,0.39699,0.00026,15.754]
[1778062654580,36.65,82102.43,0.0,0.39909,0.00026,15.7778]
[1778062654948,36.65,82102.43,0.0,0.39909,0.00026,15.7778]
[1778062655471,36.65,82102.57,0.0,0.39913,0.00026,15.77822]
[1778062656076,36.65,82102.57,0.0,0.39913,0.00026,15.77822]
[1778062656095,36.65,82102.57,0.0,0.39913,0.00026,15.77822]
[1778062656605,36.65,82106.44,0.0,0.40013,0.00026,15.7894]
[1778062658597,36.65,82101.78,0.0,0.39893,0.00026,15.77601]
[1778062660490,36.65,82101.78,0.0,0.39893,0.00026,15.77601]
[1778062660498,36.65,82101.78,0.0,0.39893,0.00026,15.77601]
[1778062660587,36.66,82092.15,0.0,0.39646,0.00026,15.74796]
[1778062662588,36.67,82087.4,0.0,0.39528,0.00026,15.7343]
[1778062663423,36.67,82087.4,0.0,0.39528,0.00026,15.7343]
[1778062663669,36.67,82087.42,0.0,0.39529,0.00026,15.73439]
[1778062664319,36.67,82087.42,0.0,0.39529,0.00026,15.73439]
[1778062664351,36.67,82087.42,0.0,0.39529,0.00026,15.73439]
[1778062664641,36.67,82093.03,0.0,0.39673,0.00026,15.75104]
[1778062666055,36.67,82093.03,0.0,0.39673,0.00026,15.75107]
[1778062666065,36.67,82093.03,0.0,0.39673,0.00026,15.75107]
[1778062666124,36.67,82093.03,0.0,0.39673,0.00026,15.75107]
[1778062666189,36.67,82093.03,0.0,0.39673,0.00026,15.75107]
[1778062666452,36.67,82093.03,0.0,0.39673,0.00026,15.75107]
[1778062666672,36.68,82098.01,0.0,0.39803,0.00026,15.76584]
[1778062668247,36.68,82098.01,0.0,0.39804,0.00026,15.76586]
[1778062668669,36.68,82096.42,0.0,0.39763,0.00026,15.76124]
[1778062670283,36.68,82095.25,0.0,0.39733,0.00026,15.75782]
[1778062670576,36.68,82095.25,0.0,0.39733,0.00026,15.75784]
[1778062674623,36.69,82090.06,0.0,0.39602,0.00026,15.74284]
[1778062677005,36.69,82088.89,0.0,0.39573,0.00026,15.73944]
[1778062677642,36.69,82088.89,0.0,0.39573,0.00026,15.73948]
[1778062678697,36.69,82101.15,0.0,0.39889,0.00026,15.77542]
[1778062681676,36.7,82107.43,0.0,0.40051,0.00026,15.79352]
[1778062686690,36.7,82107.04,0.0,0.40042,0.00026,15.79247]
[1778062687030,36.7,82107.04,0.0,0.40042,0.00026,15.79248]
[1778062687482,36.7,82107.04,0.0,0.40042,0.00026,15.79248]
[1778062692510,36.71,82107.87,0.0,0.40067,0.00026,15.79525]
[1778062697516,36.72,82110.26,0.0,0.4013,0.00026,15.80217]
[1778062700773,36.72,82114.93,0.0,0.40251,0.00026,15.81535]
[1778062701254,36.72,82114.93,0.0,0.40251,0.00026,15.81535]
[1778062701259,36.72,82117.57,0.0,0.40319,0.00026,15.8227]
[1778062706536,36.74,82119.13,0.0,0.40364,0.00026,15.82748]
[1778062708364,36.74,82110.62,0.0,0.40145,0.00026,15.80371]
[1778062710163,36.74,82111.1,0.0,0.40157,0.00026,15.80507]
[1778062710171,36.74,82111.1,0.0,0.40157,0.00026,15.80507]
[1778062710709,36.74,82114.74,0.0,0.40251,0.00026,15.81528]
[1778062716244,36.74,82114.41,0.0,0.40239,0.00026,15.80789]
[1778062720908,36.74,82113.64,0.0,0.40219,0.00026,15.80574]
[1778062721748,36.74,82115.03,0.0,0.40255,0.00026,15.80963]
[1778062722741,36.74,82120.16,0.0,0.40388,0.00026,15.82393]
[1778062723692,36.74,82120.16,0.0,0.40388,0.00026,15.82393]
[1778062723730,36.74,82120.49,0.0,0.40396,0.00026,15.82483]
[1778062725764,36.74,82116.46,0.0,0.40292,0.00026,15.81366]
[1778062729028,36.74,82114.36,0.0,0.40239,0.00026,15.80787]
[1778062734040,36.75,82117.33,0.0,0.40317,0.00026,15.81632]
[1778062735099,36.75,82117.73,0.0,0.40328,0.00026,15.81747]
[1778062735801,36.75,82118.11,0.0,0.40338,0.00026,15.81856]
[1778062740810,36.76,82120.03,0.0,0.40389,0.00026,15.82407]
[1778062743186,36.77,82119.22,0.0,0.4037,0.00026,15.82203]
[1778062743740,36.77,82117.82,0.0,0.40335,0.00026,15.81822]
[1778062745735,36.77,82113.4,0.0,0.40223,0.00026,15.80606]
[1778062750737,36.78,82113.59,0.0,0.40229,0.00026,15.80674]
[1778062755764,36.78,82114.78,0.0,0.4026,0.00026,15.81007]
[1778062757222,36.78,82114.46,0.0,0.40251,0.00026,15.80918]
[1778062759215,36.78,82109.75,0.0,0.4013,0.00026,15.79598]
[1778062760223,36.78,82105.84,0.0,0.4003,0.00026,15.78492]
[1778062765355,36.78,82107.96,0.0,0.40085,0.00026,15.79101]
[1778062768624,36.78,82107.96,0.0,0.40085,0.00026,15.79101]
[1778062768799,36.78,82108.49,0.0,0.40099,0.00026,15.79255]
[1778062769814,36.78,82112.72,0.0,0.40208,0.00026,15.80447]
[1778062774815,36.78,82115.38,0.0,0.40273,0.00026,15.80544]
[1778062775890,36.78,82120.59,0.0,0.40407,0.00026,15.81986]
[1778062780895,36.8,82120.37,0.0,0.40405,0.00026,15.81959]
[1778062785918,36.81,82120.39,0.0,0.40409,0.00026,15.81998]
[1778062788076,36.81,82120.46,0.0,0.40412,0.00026,15.8203]
[1778062788418,36.82,82120.46,0.0,0.40413,0.00026,15.82037]
[1778062790432,36.82,82116.21,0.0,0.40305,0.00026,15.80878]
[1778062793038,36.83,82115.29,0.0,0.40282,0.00026,15.80637]
[1778062793826,36.83,82116.1,0.0,0.40304,0.00026,15.80869]
[1778062798942,36.84,82118.74,0.0,0.40375,0.00026,15.81632]
[1778062803999,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804092,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804215,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804248,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804420,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804459,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804636,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804674,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804840,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804852,36.85,82118.86,0.0,0.40382,0.00026,15.81698]
[1778062804679,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805040,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805066,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805243,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805275,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805461,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805488,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805496,36.86,82123.48,0.0,0.40501,0.00026,15.82968]
[1778062805765,36.86,82124.8,0.0,0.40536,0.00026,15.83333]
[1778062810032,36.87,82121.0,0.0,0.4044,0.00026,15.82321]
[1778062810061,36.87,82121.0,0.0,0.4044,0.00026,15.82321]
[1778062810216,36.87,82120.5,0.0,0.40428,0.00026,15.8219]
[1778062814601,36.88,82124.85,0.0,0.40542,0.00026,15.83398]
[1778062819637,36.89,82124.65,0.0,0.4054,0.00026,15.83371]
[1778062824672,36.9,82124.17,0.0,0.4053,0.00026,15.83267]
[1778062829707,36.91,82119.26,0.0,0.40406,0.00026,15.8195]
[1778062834742,36.92,82118.43,0.0,0.40384,0.00026,15.81105]
[1778062839776,36.93,82125.13,0.0,0.40559,0.00026,15.82959]
[1778062844812,36.94,82126.01,0.0,0.40585,0.00026,15.83225]
[1778062849847,36.97,82124.29,0.0,0.40548,0.00026,15.82837]
[1778062854882,37.0,82126.62,0.0,0.40616,0.00026,15.83537]
[1778062855439,37.0,82126.62,0.0,0.40616,0.00026,15.83537]
[1778062855889,37.0,82126.79,0.0,0.40621,0.00026,15.83589]
[1778062856502,37.0,82126.79,0.0,0.40621,0.00026,15.83589]
[1778062856907,37.0,82128.87,0.0,0.40675,0.00026,15.8415]
[1778062857264,37.0,82128.87,0.0,0.40675,0.00026,15.8415]
[1778062857918,37.0,82151.97,0.0,0.41269,0.00026,15.90136]
[1778062858138,37.0,82151.97,0.0,0.41269,0.00026,15.90136]
[1778062858178,37.0,82151.97,0.0,0.41269,0.00026,15.90136]
[1778062858268,37.0,82151.97,0.0,0.41269,0.00026,15.90136]
[1778062858521,37.0,82151.97,0.0,0.41269,0.00026,15.90136]
[1778062858633,37.0,82151.97,0.0,0.41269,0.00026,15.90136]
[1778062858941,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062858981,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062859051,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062859504,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062859608,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062859618,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062859651,37.0,82155.59,0.0,0.41362,0.00026,15.91042]
[1778062859958,37.0,82149.82,0.0,0.41213,0.00026,15.89594]
[1778062860710,37.0,82149.82,0.0,0.41213,0.00026,15.89594]
[1778062860948,37.01,82143.92,0.0,0.41063,0.00026,15.88105]
[1778062863748,37.01,82147.7,0.0,0.41162,0.00026,15.89083]
[1778062863759,37.01,82147.7,0.0,0.41162,0.00026,15.89083]
[1778062863975,37.01,82149.18,0.0,0.412,0.00026,15.89463]
[1778062864854,37.01,82149.18,0.0,0.412,0.00026,15.89463]
[1778062864983,37.01,82151.86,0.0,0.4127,0.00026,15.90143]
[1778062868890,37.02,82155.56,0.0,0.41366,0.00026,15.91079]
[1778062869008,37.02,82160.26,0.0,0.41488,0.00026,15.92244]
[1778062870014,37.03,82164.85,0.0,0.41609,0.00026,15.93387]
[1778062871022,37.04,82169.44,0.0,0.41729,0.00026,15.94511]
[1778062874877,37.05,82167.46,0.0,0.41681,0.00026,15.94061]
[1778062874904,37.05,82167.46,0.0,0.41681,0.00026,15.94061]
[1778062874955,37.05,82165.99,0.0,0.41643,0.00026,15.93708]
[1778062876033,37.05,82170.16,0.0,0.41751,0.00026,15.94711]
[1778062876242,37.05,82174.67,0.0,0.41867,0.00026,15.95783]
[1778062878202,37.05,82176.33,0.0,0.4191,0.00026,15.96174]
[1778062878209,37.05,82176.33,0.0,0.4191,0.00026,15.96174]
[1778062878927,37.05,82176.98,0.0,0.41927,0.00026,15.96327]
[1778062879388,37.05,82176.98,0.0,0.41927,0.00026,15.96327]
[1778062879588,37.05,82176.98,0.0,0.41927,0.00026,15.96327]
[1778062879843,37.06,82181.27,0.0,0.42038,0.00026,15.97329]
[1778062883007,37.06,82178.96,0.0,0.41979,0.00026,15.96794]
[1778062883548,37.07,82176.59,0.0,0.4192,0.00026,15.96259]
[1778062884780,37.07,82176.59,0.0,0.4192,0.00026,15.96259]
[1778062884846,37.07,82176.59,0.0,0.4192,0.00026,15.96259]
[1778062884985,37.07,82171.1,0.0,0.41779,0.00026,15.94968]
[1778062886003,37.07,82160.46,0.0,0.41505,0.00026,15.92399]
[1778062886413,37.07,82160.46,0.0,0.41505,0.00026,15.92399]
[1778062886963,37.07,82148.35,0.0,0.41193,0.00026,15.89383]
[1778062888042,37.07,82148.33,0.0,0.41193,0.00026,15.89379]
[1778062889078,37.07,82149.96,0.0,0.41235,0.00026,15.89791]
[1778062889982,37.07,82148.48,0.0,0.41197,0.00026,15.89419]
[1778062892935,37.07,82144.82,0.0,0.411,0.00026,15.87847]
[1778062897957,37.08,82144.73,0.0,0.411,0.00026,15.87853]
[1778062901008,37.09,82140.55,0.0,0.40996,0.00026,15.86804]
[1778062901281,37.09,82140.55,0.0,0.40996,0.00026,15.86804]
[1778062902064,37.1,82139.69,0.0,0.40975,0.00026,15.86592]
[1778062902345,37.1,82139.69,0.0,0.40975,0.00026,15.86592]
[1778062902360,37.1,82139.69,0.0,0.40975,0.00026,15.86592]
[1778062902431,37.1,82134.86,0.0,0.40851,0.00026,15.85337]
[1778062904776,37.1,82134.86,0.0,0.40851,0.00026,15.85339]
[1778062904786,37.1,82134.86,0.0,0.40851,0.00026,15.85339]
[1778062904992,37.1,82133.66,0.0,0.40821,0.00026,15.85028]
[1778062906062,37.1,82128.34,0.0,0.40685,0.00026,15.83626]
[1778062909976,37.11,82121.72,0.0,0.40517,0.00026,15.8187]
[1778062910793,37.11,82121.72,0.0,0.40517,0.00026,15.8187]
[1778062911022,37.11,82117.34,0.0,0.40405,0.00026,15.80686]
[1778062912007,37.11,82113.17,0.0,0.40299,0.00026,15.79548]
[1778062912968,37.11,82107.2,0.0,0.40147,0.00026,15.77893]
[1778062917997,37.11,82110.56,0.0,0.40233,0.00026,15.78829]
[1778062921106,37.11,82105.64,0.0,0.40107,0.00026,15.77459]
[1778062922709,37.11,82104.25,0.0,0.40072,0.00026,15.7707]
[1778062923059,37.11,82109.45,0.0,0.40204,0.00026,15.78524]
[1778062924017,37.11,82115.05,0.0,0.40348,0.00026,15.8007]
[1778062924990,37.11,82121.42,0.0,0.4051,0.00026,15.81803]
[1778062927973,37.11,82128.09,0.0,0.40681,0.00026,15.83585]
[1778062929035,37.11,82134.65,0.0,0.40849,0.00026,15.85319]
[1778062930117,37.12,82133.78,0.0,0.40828,0.00026,15.85096]
[1778062931065,37.12,82134.1,0.0,0.40836,0.00026,15.85185]
[1778062934155,37.12,82135.93,0.0,0.40885,0.00026,15.85679]
[1778062935059,37.12,82134.41,0.0,0.40846,0.00026,15.85279]
[1778062936415,37.12,82132.27,0.0,0.4079,0.00026,15.84715]
[1778062937095,37.12,82128.83,0.0,0.40702,0.00026,15.83804]
[1778062937396,37.12,82128.83,0.0,0.40702,0.00026,15.83804]
[1778062937709,37.12,82128.83,0.0,0.40702,0.00026,15.83804]
[1778062938002,37.12,82119.85,0.0,0.40472,0.00026,15.81394]
[1778062940100,37.12,82114.59,0.0,0.40337,0.00026,15.79959]
[1778062941095,37.12,82114.59,0.0,0.40337,0.00026,15.79959]
[1778062941098,37.12,82111.19,0.0,0.40251,0.00026,15.79022]
[1778062941246,37.12,82111.19,0.0,0.40251,0.00026,15.79022]
[1778062941758,37.12,82111.19,0.0,0.40251,0.00026,15.79022]
[1778062943722,37.12,82106.33,0.0,0.40127,0.00026,15.77672]
[1778062943995,37.12,82106.33,0.0,0.40127,0.00026,15.77672]
[1778062944004,37.12,82106.33,0.0,0.40127,0.00026,15.77672]
[1778062944070,37.12,82104.39,0.0,0.40077,0.00026,15.77129]
[1778062947025,37.12,82107.92,0.0,0.40167,0.00026,15.78119]
[1778062946982,37.12,82113.12,0.0,0.403,0.00026,15.7956]
[1778062948029,37.12,82113.55,0.0,0.40311,0.00026,15.79678]
[1778062951048,37.12,82110.13,0.0,0.4022,0.00026,15.78086]
[1778062953084,37.12,82118.32,0.0,0.40429,0.00026,15.80336]
[1778062953929,37.12,82118.32,0.0,0.40429,0.00026,15.80336]
[1778062954027,37.12,82125.29,0.0,0.40608,0.00026,15.82216]
[1778062955013,37.12,82120.66,0.0,0.40489,0.00026,15.80968]
[1778062957996,37.12,82115.21,0.0,0.40349,0.00026,15.7948]
[1778062963017,37.12,82116.2,0.0,0.40374,0.00026,15.79748]
[1778062966181,37.12,82119.13,0.0,0.40449,0.00026,15.80543]
[1778062966201,37.12,82119.13,0.0,0.40449,0.00026,15.80543]
[1778062966828,37.12,82121.05,0.0,0.40498,0.00026,15.81061]
[1778062968044,37.12,82130.04,0.0,0.40728,0.00026,15.83465]
[1778062969745,37.12,82133.24,0.0,0.4081,0.00026,15.84312]
[1778062972844,37.12,82129.2,0.0,0.40708,0.00026,15.83255]
[1778062974171,37.12,82129.2,0.0,0.40708,0.00026,15.83257]
[1778062974780,37.12,82125.48,0.0,0.40613,0.00026,15.82269]
[1778062975787,37.12,82120.75,0.0,0.40492,0.00026,15.81001]
[1778062980822,37.13,82111.4,0.0,0.40255,0.00026,15.78464]
[1778062981829,37.13,82107.51,0.0,0.40156,0.00026,15.77389]
[1778062983229,37.13,82108.61,0.0,0.40185,0.00026,15.77701]
[1778062984852,37.14,82115.73,0.0,0.40367,0.00026,15.7967]
[1778062989885,37.14,82115.87,0.0,0.40373,0.00026,15.79731]
[1778062994690,37.15,82116.5,0.0,0.4039,0.00026,15.79915]
[1778062995076,37.15,82120.29,0.0,0.40488,0.00026,15.80953]
[1778062997144,37.16,82127.7,0.0,0.40679,0.00026,15.82946]
[1778062998516,37.16,82127.77,0.0,0.40681,0.00026,15.82968]
[1778062998951,37.16,82127.77,0.0,0.40681,0.00026,15.82973]
[1778063003985,37.17,82130.51,0.0,0.40754,0.00026,15.83721]
[1778063007032,37.17,82131.54,0.0,0.40781,0.00026,15.84002]
[1778063007133,37.17,82135.4,0.0,0.40881,0.00026,15.85016]
[1778063008620,37.18,82135.4,0.0,0.40881,0.00026,15.85021]
[1778063014055,37.19,82137.24,0.0,0.40929,0.00026,15.84891]
[1778063018742,37.2,82136.62,0.0,0.40915,0.00026,15.84755]
[1778063023756,37.21,82133.74,0.0,0.40845,0.00026,15.84036]
[1778063028774,37.23,82130.67,0.0,0.40769,0.00026,15.83261]
[1778063030296,37.23,82131.0,0.0,0.40779,0.00026,15.83359]
[1778063030411,37.23,82131.0,0.0,0.40779,0.00026,15.83359]
[1778063030442,37.23,82131.0,0.0,0.40779,0.00026,15.83359]
[1778063030901,37.23,82131.0,0.0,0.40779,0.00026,15.83359]
[1778063031174,37.23,82129.14,0.0,0.40732,0.00026,15.82874]
[1778063032181,37.23,82117.1,0.0,0.40425,0.00026,15.79655]
[1778063034809,37.23,82117.1,0.0,0.40425,0.00026,15.79657]
[1778063035052,37.23,82117.1,0.0,0.40425,0.00026,15.79657]
[1778063035537,37.23,82117.15,0.0,0.40426,0.00026,15.79666]
[1778063035546,37.23,82117.15,0.0,0.40426,0.00026,15.79666]
[1778063035638,37.23,82118.18,0.0,0.40452,0.00026,15.79942]
[1778063036406,37.23,82118.18,0.0,0.40452,0.00026,15.79942]
[1778063039014,37.23,82122.91,0.0,0.40572,0.00026,15.81209]
[1778063039654,37.23,82126.67,0.0,0.40667,0.00026,15.82208]
[1778063039725,37.23,82126.37,0.0,0.40659,0.00026,15.82125]
[1778063045274,37.22,82127.73,0.0,0.40692,0.00026,15.82461]
[1778063050308,37.21,82129.26,0.0,0.40729,0.00026,15.82852]
[1778063055499,37.22,82130.03,0.0,0.4075,0.00026,15.83069]
[1778063058226,37.22,82133.76,0.0,0.40847,0.00026,15.84058]
[1778063059209,37.22,82135.57,0.0,0.40894,0.00026,15.84532]
[1778063061147,37.22,82137.59,0.0,0.40946,0.00026,15.8506]
[1778063061133,37.23,82142.54,0.0,0.41073,0.00026,15.86335]
[1778063061223,37.23,82142.54,0.0,0.41073,0.00026,15.86335]
[1778063062153,37.23,82145.61,0.0,0.41152,0.00026,15.8712]
[1778063063291,37.23,82149.11,0.0,0.41243,0.00026,15.88007]
[1778063063672,37.23,82149.11,0.0,0.41243,0.00026,15.88007]
[1778063063681,37.23,82149.11,0.0,0.41243,0.00026,15.88007]
[1778063063972,37.23,82151.64,0.0,0.41308,0.00026,15.88642]
[1778063064418,37.23,82151.64,0.0,0.41308,0.00026,15.88642]
[1778063064487,37.23,82151.64,0.0,0.41308,0.00026,15.88642]
[1778063064533,37.23,82151.64,0.0,0.41308,0.00026,15.88642]
[1778063064589,37.23,82151.64,0.0,0.41308,0.00026,15.88642]
[1778063064689,37.23,82152.9,0.0,0.4134,0.00026,15.88954]
[1778063067042,37.23,82152.9,0.0,0.4134,0.00026,15.88953]
[1778063067080,37.23,82146.27,0.0,0.4117,0.00026,15.87292]
[1778063067324,37.23,82146.27,0.0,0.4117,0.00026,15.87292]
[1778063071460,37.23,82146.66,0.0,0.4118,0.00026,15.8739]
[1778063071534,37.23,82143.09,0.0,0.41085,0.00026,15.8584]
[1778063073704,37.23,82142.14,0.0,0.4106,0.00026,15.85597]
[1778063073856,37.23,82142.14,0.0,0.4106,0.00026,15.85597]
[1778063073863,37.23,82142.14,0.0,0.4106,0.00026,15.85597]
[1778063074062,37.23,82142.14,0.0,0.4106,0.00026,15.85597]
[1778063074069,37.23,82142.14,0.0,0.4106,0.00026,15.85597]
[1778063074132,37.23,82142.34,0.0,0.41065,0.00026,15.85649]
[1778063075164,37.23,82137.78,0.0,0.40949,0.00026,15.84478]
[1778063078367,37.23,82136.63,0.0,0.4092,0.00026,15.84184]
[1778063078373,37.23,82136.63,0.0,0.4092,0.00026,15.84184]
[1778063079156,37.23,82134.62,0.0,0.40868,0.00026,15.83663]
[1778063084157,37.23,82133.34,0.0,0.40835,0.00026,15.83329]
[1778063089168,37.24,82134.92,0.0,0.40877,0.00026,15.83754]
[1778063091647,37.24,82136.26,0.0,0.40913,0.00026,15.84111]
[1778063092146,37.24,82137.41,0.0,0.40942,0.00026,15.84412]
[1778063097146,37.25,82140.01,0.0,0.41011,0.00026,15.85096]
[1778063100280,37.25,82143.91,0.0,0.41111,0.00026,15.861]
[1778063101195,37.25,82155.82,0.0,0.41417,0.00026,15.89079]
[1778063102255,37.26,82163.45,0.0,0.41614,0.00026,15.9095]
[1778063106204,37.26,82159.2,0.0,0.41504,0.00026,15.89916]
[1778063108089,37.26,82157.28,0.0,0.41455,0.00026,15.89445]
[1778063108100,37.26,82157.28,0.0,0.41455,0.00026,15.89445]
[1778063108175,37.26,82158.32,0.0,0.41482,0.00026,15.89698]
[1778063111905,37.25,82158.29,0.0,0.4148,0.00026,15.89687]
[1778063112180,37.25,82161.86,0.0,0.41572,0.00026,15.90555]
[1778063112990,37.25,82167.86,0.0,0.41726,0.00026,15.91995]
[1778063116906,37.25,82169.32,0.0,0.41763,0.00026,15.92343]
[1778063116952,37.25,82169.32,0.0,0.41763,0.00026,15.92343]
[1778063116953,37.25,82169.32,0.0,0.41763,0.00026,15.92343]
[1778063117080,37.25,82169.32,0.0,0.41763,0.00026,15.92343]
[1778063117100,37.25,82169.38,0.0,0.41765,0.00026,15.92357]
[1778063117280,37.25,82169.38,0.0,0.41765,0.00026,15.92357]
[1778063118105,37.25,82169.38,0.0,0.41765,0.00026,15.92357]
[1778063118183,37.25,82169.05,0.0,0.41756,0.00026,15.92277]
[1778063119094,37.25,82169.05,0.0,0.41756,0.00026,15.92277]
[1778063119096,37.25,82169.05,0.0,0.41756,0.00026,15.92277]
[1778063119222,37.25,82171.78,0.0,0.41826,0.00026,15.92923]
[1778063119863,37.25,82171.78,0.0,0.41826,0.00026,15.92923]
[1778063120100,37.25,82169.99,0.0,0.4178,0.00026,15.925]
[1778063122819,37.25,82174.04,0.0,0.41884,0.00026,15.93453]
[1778063124077,37.25,82174.04,0.0,0.41884,0.00026,15.93453]
[1778063124081,37.25,82174.04,0.0,0.41884,0.00026,15.93453]
[1778063124194,37.25,82175.57,0.0,0.41923,0.00026,15.93809]
[1778063125671,37.25,82175.33,0.0,0.41917,0.00026,15.93752]
[1778063125847,37.25,82176.04,0.0,0.41935,0.00026,15.93917]
[1778063128154,37.25,82176.04,0.0,0.41935,0.00026,15.93915]
[1778063128187,37.25,82177.43,0.0,0.41971,0.00026,15.94237]
[1778063131067,37.25,82176.79,0.0,0.41954,0.00026,15.94086]
[1778063131172,37.25,82176.79,0.0,0.41954,0.00026,15.94086]
[1778063131270,37.25,82177.55,0.0,0.4197,0.00026,15.93619]
[1778063131296,37.25,82177.55,0.0,0.4197,0.00026,15.93619]
[1778063133267,37.25,82182.1,0.0,0.42087,0.00026,15.94665]
[1778063136229,37.24,82182.64,0.0,0.421,0.00026,15.94786]
[1778063136254,37.24,82184.32,0.0,0.42144,0.00026,15.95171]
[1778063141268,37.25,82184.35,0.0,0.42145,0.00026,15.95183]
[1778063141376,37.25,82184.32,0.0,0.42145,0.00026,15.95178]
[1778063142008,37.25,82184.32,0.0,0.42145,0.00026,15.95178]
[1778063142281,37.25,82184.32,0.0,0.42145,0.00026,15.95178]
[1778063142304,37.25,82201.44,0.0,0.42586,0.00026,15.98978]
[1778063142456,37.25,82201.44,0.0,0.42586,0.00026,15.98978]
[1778063142615,37.25,82201.44,0.0,0.42586,0.00026,15.98978]
[1778063142958,37.25,82201.35,0.0,0.42584,0.00026,15.98956]
[1778063143648,37.25,82201.35,0.0,0.42584,0.00026,15.98956]
[1778063143945,37.25,82201.35,0.0,0.42584,0.00026,15.98956]
[1778063143958,37.25,82201.35,0.0,0.42584,0.00026,15.98956]
[1778063144006,37.25,82201.35,0.0,0.42584,0.00026,15.98956]
[1778063144195,37.25,82212.58,0.0,0.42874,0.00026,16.01342]
[1778063144497,37.25,82212.58,0.0,0.42874,0.00026,16.01342]
[1778063144515,37.25,82212.58,0.0,0.42874,0.00026,16.01342]
[1778063144576,37.25,82212.58,0.0,0.42874,0.00026,16.01342]
[1778063145239,37.25,82202.87,0.0,0.42624,0.00026,15.99288]
[1778063145366,37.25,82202.87,0.0,0.42624,0.00026,15.99288]
[1778063145430,37.25,82202.87,0.0,0.42624,0.00026,15.99288]
[1778063145983,37.25,82202.87,0.0,0.42623,0.00026,15.99287]
[1778063146989,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063147578,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063147614,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063147869,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063147925,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063148019,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063148038,37.25,82198.56,0.0,0.42512,0.00026,15.98354]
[1778063148139,37.25,82200.6,0.0,0.42565,0.00026,15.98798]
[1778063149741,37.25,82200.6,0.0,0.42565,0.00026,15.98798]
[1778063149747,37.25,82200.6,0.0,0.42565,0.00026,15.98798]
[1778063150251,37.25,82208.24,0.0,0.42762,0.00026,16.00435]
[1778063153277,37.25,82203.64,0.0,0.42643,0.00026,15.99452]
[1778063153579,37.25,82203.64,0.0,0.42643,0.00026,15.99452]
[1778063154039,37.25,82203.25,0.0,0.42633,0.00026,15.99368]
[1778063155046,37.25,82199.24,0.0,0.4253,0.00026,15.98501]
[1778063156408,37.25,82196.1,0.0,0.42449,0.00026,15.97814]
[1778063157262,37.25,82192.2,0.0,0.42348,0.00026,15.96953]
[1778063160319,37.25,82188.09,0.0,0.42242,0.00026,15.96035]
[1778063165225,37.25,82194.08,0.0,0.42398,0.00026,15.97377]
[1778063168298,37.26,82189.23,0.0,0.42273,0.00026,15.96299]
[1778063173310,37.26,82189.18,0.0,0.42272,0.00026,15.96292]
[1778063176160,37.26,82185.83,0.0,0.42186,0.00026,15.95541]
[1778063176316,37.26,82184.56,0.0,0.42154,0.00026,15.95254]
[1778063176710,37.26,82184.56,0.0,0.42154,0.00026,15.95254]
[1778063177275,37.26,82184.26,0.0,0.42146,0.00026,15.95188]
[1778063181231,37.27,82179.6,0.0,0.42027,0.00026,15.94128]
[1778063186266,37.27,82182.9,0.0,0.42113,0.00026,15.94895]
[1778063191300,37.28,82179.27,0.0,0.42018,0.00026,15.93429]
[1778063193750,37.28,82176.14,0.0,0.41938,0.00026,15.92708]
[1778063193762,37.28,82176.14,0.0,0.41938,0.00026,15.92708]
[1778063194321,37.28,82173.0,0.0,0.41857,0.00026,15.91977]
[1778063195332,37.28,82165.24,0.0,0.41658,0.00026,15.90138]
[1778063197534,37.28,82166.91,0.0,0.41702,0.00026,15.90545]
[1778063197608,37.28,82166.91,0.0,0.41702,0.00026,15.90545]
[1778063197655,37.28,82166.91,0.0,0.41702,0.00026,15.90545]
[1778063198357,37.29,82163.79,0.0,0.41623,0.00026,15.89806]
[1778063200363,37.29,82156.75,0.0,0.41443,0.00026,15.881]
[1778063202809,37.29,82163.27,0.0,0.4161,0.00026,15.89684]
[1778063205983,37.29,82166.6,0.0,0.41695,0.00026,15.90481]
[1778063206006,37.29,82166.6,0.0,0.41695,0.00026,15.90481]
[1778063206213,37.29,82163.71,0.0,0.41621,0.00026,15.89787]
[1778063207569,37.29,82176.38,0.0,0.41946,0.00026,15.92781]
[1778063208578,37.29,82180.31,0.0,0.42047,0.00026,15.93687]
[1778063210346,37.29,82180.31,0.0,0.42047,0.00026,15.93687]
[1778063210354,37.29,82180.31,0.0,0.42047,0.00026,15.93687]
[1778063211204,37.28,82180.31,0.0,0.42047,0.00026,15.93684]
[1778063211265,37.28,82180.31,0.0,0.42047,0.00026,15.93684]
[1778063211305,37.28,82179.37,0.0,0.42022,0.00026,15.93465]
[1778063211447,37.28,82179.37,0.0,0.42022,0.00026,15.93465]
[1778063211556,37.28,82179.37,0.0,0.42022,0.00026,15.93465]
[1778063211597,37.28,82179.37,0.0,0.42022,0.00026,15.93465]
[1778063211758,37.28,82179.37,0.0,0.42022,0.00026,15.93465]
[1778063211858,37.28,82188.61,0.0,0.4226,0.00026,15.95565]
[1778063213457,37.28,82203.24,0.0,0.42636,0.00026,15.98774]
[1778063215591,37.28,82202.64,0.0,0.42621,0.00026,15.98643]
[1778063215613,37.28,82202.64,0.0,0.42621,0.00026,15.98643]
[1778063216061,37.28,82202.64,0.0,0.42621,0.00026,15.98643]
[1778063216277,37.28,82204.58,0.0,0.4267,0.00026,15.99057]
[1778063217291,37.28,82204.58,0.0,0.4267,0.00026,15.99057]
[1778063217308,37.28,82202.27,0.0,0.4261,0.00026,15.98559]
[1778063222334,37.28,82198.56,0.0,0.42515,0.00026,15.97754]
[1778063225416,37.28,82194.4,0.0,0.42407,0.00026,15.96843]
[1778063230433,37.28,82197.44,0.0,0.42486,0.00026,15.97512]
[1778063231573,37.28,82197.9,0.0,0.42498,0.00026,15.97612]
[1778063232369,37.28,82199.71,0.0,0.42544,0.00026,15.98006]
[1778063237383,37.28,82198.61,0.0,0.42516,0.00026,15.97766]
[1778063241722,37.28,82197.24,0.0,0.42481,0.00026,15.97467]
[1778063242120,37.28,82195.54,0.0,0.42437,0.00026,15.97094]
[1778063245518,37.28,82192.07,0.0,0.42348,0.00026,15.96328]
[1778063245665,37.28,82192.07,0.0,0.42348,0.00026,15.96328]
[1778063245710,37.28,82192.07,0.0,0.42348,0.00026,15.96328]
[1778063245715,37.28,82192.07,0.0,0.42348,0.00026,15.96328]
[1778063246261,37.28,82191.5,0.0,0.42333,0.00026,15.96202]
[1778063249282,37.28,82185.64,0.0,0.42182,0.00026,15.94889]
[1778063253738,37.28,82192.31,0.0,0.42351,0.00026,15.95746]
[1778063256528,37.28,82191.5,0.0,0.42331,0.00026,15.95568]
[1778063257375,37.28,82197.6,0.0,0.42488,0.00026,15.96914]
[1778063261058,37.28,82198.71,0.0,0.42517,0.00026,15.97156]
[1778063261104,37.28,82193.45,0.0,0.42381,0.00026,15.96001]
[1778063265823,37.28,82187.25,0.0,0.42222,0.00026,15.9462]
[1778063271275,37.29,82185.16,0.0,0.42169,0.00026,15.94153]
[1778063272899,37.29,82183.61,0.0,0.42129,0.00026,15.93803]
[1778063273438,37.29,82180.56,0.0,0.42051,0.00026,15.93107]
[1778063274401,37.29,82174.33,0.0,0.41891,0.00026,15.91665]
[1778063279410,37.3,82177.98,0.0,0.41986,0.00026,15.92524]
[1778063284424,37.3,82180.64,0.0,0.42055,0.00026,15.93147]
[1778063288482,37.31,82175.87,0.0,0.41934,0.00026,15.92057]
[1778063293500,37.31,82175.94,0.0,0.41937,0.00026,15.92085]
[1778063298514,37.32,82172.35,0.0,0.41847,0.00026,15.91258]
[1778063301408,37.32,82168.42,0.0,0.41747,0.00026,15.90338]
[1778063302005,37.32,82168.42,0.0,0.41747,0.00026,15.90338]
[1778063302352,37.32,82165.3,0.0,0.41667,0.00026,15.89598]
[1778063306448,37.33,82158.37,0.0,0.41491,0.00026,15.87937]
[1778063307421,37.33,82154.18,0.0,0.41384,0.00026,15.86914]
[1778063308688,37.34,82153.56,0.0,0.41368,0.00026,15.86765]
[1778063308730,37.34,82153.56,0.0,0.41368,0.00026,15.86765]
[1778063308733,37.34,82153.56,0.0,0.41368,0.00026,15.86765]
[1778063308825,37.34,82153.56,0.0,0.41368,0.00026,15.86765]
[1778063308926,37.34,82153.56,0.0,0.41368,0.00026,15.86765]
[1778063309368,37.34,82150.32,0.0,0.41286,0.00026,15.85967]
[1778063311625,37.34,82147.52,0.0,0.41212,0.00026,15.84631]
[1778063311632,37.34,82147.52,0.0,0.41212,0.00026,15.84631]
[1778063312402,37.34,82143.12,0.0,0.411,0.00026,15.83527]
[1778063312501,37.34,82143.12,0.0,0.411,0.00026,15.83527]
[1778063313399,37.34,82142.64,0.0,0.41087,0.00026,15.83406]
[1778063318419,37.34,82143.37,0.0,0.41105,0.00026,15.83583]
[1778063323423,37.33,82144.77,0.0,0.41139,0.00026,15.83921]
[1778063328439,37.34,82143.91,0.0,0.41118,0.00026,15.83708]
[1778063330298,37.34,82142.37,0.0,0.41079,0.00026,15.8332]
[1778063330463,37.34,82141.93,0.0,0.41068,0.00026,15.83209]
[1778063330709,37.34,82141.93,0.0,0.41068,0.00026,15.83209]
[1778063331280,37.34,82141.93,0.0,0.41068,0.00026,15.8321]
[1778063336319,37.34,82135.43,0.0,0.40903,0.00026,15.81553]
[1778063339497,37.34,82141.48,0.0,0.41058,0.00026,15.83109]
[1778063345082,37.35,82140.89,0.0,0.41043,0.00026,15.82966]
[1778063347097,37.35,82136.13,0.0,0.40921,0.00026,15.81742]
[1778063347126,37.35,82136.13,0.0,0.40921,0.00026,15.81742]
[1778063347133,37.35,82136.13,0.0,0.40921,0.00026,15.81742]
[1778063347279,37.35,82136.13,0.0,0.40921,0.00026,15.81742]
[1778063347505,37.34,82128.32,0.0,0.40721,0.00026,15.79702]
[1778063348441,37.34,82114.31,0.0,0.40363,0.00025,15.75947]
[1778063349501,37.34,82107.72,0.0,0.40195,0.00025,15.74135]
[1778063350356,37.34,82107.72,0.0,0.40195,0.00025,15.74135]
[1778063350503,37.34,82107.72,0.0,0.40195,0.00025,15.74135]
[1778063350435,37.34,82105.04,0.0,0.40127,0.00025,15.7339]
[1778063351420,37.34,82105.04,0.0,0.40127,0.00025,15.73388]
[1778063352480,37.34,82095.95,0.0,0.39895,0.00025,15.70833]
[1778063354394,37.34,82095.95,0.0,0.39895,0.00025,15.70832]
[1778063354402,37.34,82095.95,0.0,0.39895,0.00025,15.70832]
[1778063354465,37.34,82099.09,0.0,0.39975,0.00025,15.71721]
[1778063356518,37.34,82107.49,0.0,0.40189,0.00025,15.74067]
[1778063357058,37.34,82107.49,0.0,0.40189,0.00025,15.74067]
[1778063357464,37.34,82107.49,0.0,0.40189,0.00025,15.74066]
[1778063361490,37.34,82111.72,0.0,0.40296,0.00025,15.75225]
[1778063363099,37.34,82113.73,0.0,0.40347,0.00025,15.75773]
[1778063363504,37.34,82113.41,0.0,0.40339,0.00025,15.75684]
[1778063365518,37.33,82118.52,0.0,0.40469,0.00026,15.77065]
[1778063365651,37.33,82118.52,0.0,0.40469,0.00026,15.77065]
[1778063366525,37.33,82122.07,0.0,0.40559,0.00026,15.78016]
[1778063367184,37.33,82122.07,0.0,0.40559,0.00026,15.78016]
[1778063367206,37.33,82122.07,0.0,0.40559,0.00026,15.78016]
[1778063369145,37.33,82123.61,0.0,0.40597,0.00026,15.7842]
[1778063369540,37.33,82123.74,0.0,0.406,0.00026,15.78451]
[1778063371451,37.33,82129.0,0.0,0.4073,0.00026,15.79188]
[1778063375489,37.32,82123.9,0.0,0.40598,0.00026,15.77821]
[1778063380505,37.31,82120.57,0.0,0.40512,0.00026,15.76915]
[1778063384339,37.31,82121.16,0.0,0.40525,0.00026,15.77059]
[1778063384426,37.31,82121.16,0.0,0.40525,0.00026,15.77059]
[1778063384507,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063384698,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063384871,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063384963,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063385020,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063385059,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063385246,37.31,82120.29,0.0,0.40503,0.00026,15.76821]
[1778063385324,37.31,82128.02,0.0,0.407,0.00026,15.78877]
[1778063386765,37.31,82128.02,0.0,0.407,0.00026,15.78877]
[1778063386794,37.31,82128.02,0.0,0.407,0.00026,15.78877]
[1778063386803,37.31,82128.02,0.0,0.407,0.00026,15.78877]
[1778063387129,37.31,82128.02,0.0,0.407,0.00026,15.78877]
[1778063387459,37.31,82128.02,0.0,0.407,0.00026,15.78877]
[1778063387553,37.31,82137.38,0.0,0.4094,0.00026,15.81324]
[1778063389442,37.31,82136.44,0.0,0.40916,0.00026,15.81082]
[1778063389545,37.31,82139.0,0.0,0.40981,0.00026,15.81743]
[1778063390498,37.31,82143.29,0.0,0.41091,0.00026,15.8284]
[1778063391195,37.31,82143.29,0.0,0.41091,0.00026,15.8284]
[1778063391297,37.31,82146.97,0.0,0.41186,0.00026,15.83774]
[1778063392202,37.31,82146.97,0.0,0.41186,0.00026,15.83774]
[1778063392229,37.31,82146.97,0.0,0.41186,0.00026,15.83774]
[1778063392239,37.31,82150.15,0.0,0.41268,0.00026,15.84575]
[1778063393565,37.31,82150.15,0.0,0.41268,0.00026,15.84575]
[1778063394514,37.32,82149.84,0.0,0.41261,0.00026,15.84506]
[1778063394627,37.32,82149.84,0.0,0.41261,0.00026,15.84506]
[1778063395565,37.31,82151.34,0.0,0.41299,0.00026,15.84879]
[1778063396841,37.31,82158.76,0.0,0.41489,0.00026,15.86705]
[1778063400088,37.31,82162.5,0.0,0.41585,0.00026,15.87612]
[1778063405076,37.31,82156.4,0.0,0.41429,0.00026,15.86124]
[1778063407813,37.31,82152.47,0.0,0.41328,0.00026,15.85153]
[1778063412027,37.31,82156.54,0.0,0.41432,0.00026,15.86156]
[1778063413854,37.31,82162.19,0.0,0.41577,0.00026,15.87532]
[1778063417480,37.31,82157.68,0.0,0.41461,0.00026,15.86435]
[1778063419494,37.31,82152.2,0.0,0.4132,0.00026,15.85083]
[1778063421500,37.31,82148.07,0.0,0.41214,0.00026,15.8405]
[1778063424895,37.31,82145.18,0.0,0.4114,0.00026,15.8332]
[1778063424906,37.31,82145.18,0.0,0.4114,0.00026,15.8332]
[1778063425581,37.31,82144.72,0.0,0.41128,0.00026,15.83203]
[1778063428517,37.31,82151.61,0.0,0.41304,0.00026,15.84929]
[1778063429602,37.31,82155.85,0.0,0.41413,0.00026,15.85976]
[1778063433509,37.31,82160.34,0.0,0.41525,0.00026,15.86427]
[1778063436532,37.31,82165.64,0.0,0.41661,0.00026,15.87706]
[1778063440533,37.31,82166.64,0.0,0.41687,0.00026,15.87946]
[1778063440583,37.31,82166.29,0.0,0.41678,0.00026,15.87862]
[1778063442267,37.31,82178.24,0.0,0.41985,0.00026,15.90673]
[1778063447290,37.31,82177.45,0.0,0.41964,0.00026,15.90488]
[1778063448940,37.31,82176.62,0.0,0.41943,0.00026,15.90297]
[1778063449569,37.31,82177.47,0.0,0.41965,0.00026,15.90496]
[1778063454580,37.31,82174.97,0.0,0.41902,0.00026,15.89923]
[1778063459594,37.32,82171.66,0.0,0.41818,0.00026,15.89161]
[1778063462650,37.33,82168.89,0.0,0.41749,0.00026,15.88519]
[1778063462660,37.33,82168.89,0.0,0.41749,0.00026,15.88519]
[1778063463200,37.33,82168.89,0.0,0.41749,0.00026,15.88522]
[1778063468234,37.34,82170.9,0.0,0.41803,0.00026,15.89015]
[1778063470411,37.34,82175.19,0.0,0.41914,0.00026,15.90027]
[1778063471259,37.34,82175.19,0.0,0.41914,0.00026,15.90027]
[1778063471598,37.34,82179.13,0.0,0.42016,0.00026,15.90942]
[1778063473637,37.34,82183.71,0.0,0.42134,0.00026,15.91995]
[1778063474464,37.34,82183.71,0.0,0.42134,0.00026,15.91995]
[1778063474566,37.34,82183.71,0.0,0.42134,0.00026,15.91995]
[1778063474588,37.34,82183.71,0.0,0.42134,0.00026,15.91995]
[1778063474565,37.34,82193.55,0.0,0.42388,0.00026,15.94202]
[1778063474677,37.34,82193.55,0.0,0.42388,0.00026,15.94202]
[1778063474708,37.34,82193.55,0.0,0.42388,0.00026,15.94202]
[1778063474716,37.34,82193.55,0.0,0.42388,0.00026,15.94202]
[1778063476471,37.35,82194.15,0.0,0.42404,0.00026,15.94335]
[1778063476477,37.35,82194.15,0.0,0.42404,0.00026,15.94335]
[1778063476650,37.35,82197.7,0.0,0.42495,0.00026,15.95115]
[1778063481602,37.35,82195.76,0.0,0.42446,0.00026,15.94695]
[1778063481611,37.35,82195.76,0.0,0.42446,0.00026,15.94695]
[1778063481640,37.35,82196.82,0.0,0.42473,0.00026,15.94928]
[1778063486662,37.35,82196.67,0.0,0.4247,0.00026,15.94899]
[1778063487673,37.35,82192.52,0.0,0.42363,0.00026,15.93989]
[1778063493330,37.36,82193.84,0.0,0.42395,0.00026,15.93643]
[1778063493335,37.36,82193.84,0.0,0.42395,0.00026,15.93643]
[1778063493639,37.36,82193.84,0.0,0.42395,0.00026,15.93643]
[1778063493662,37.36,82198.1,0.0,0.42505,0.00026,15.94577]
[1778063494504,37.36,82198.1,0.0,0.42505,0.00026,15.94577]
[1778063494562,37.36,82198.1,0.0,0.42505,0.00026,15.94577]
[1778063494584,37.36,82198.1,0.0,0.42505,0.00026,15.94577]
[1778063494601,37.36,82198.1,0.0,0.42505,0.00026,15.94577]
[1778063494631,37.36,82198.1,0.0,0.42505,0.00026,15.94577]
[1778063494582,37.36,82204.48,0.0,0.42669,0.00026,15.95954]
[1778063494697,37.36,82204.48,0.0,0.42669,0.00026,15.95954]
[1778063494730,37.36,82204.48,0.0,0.42669,0.00026,15.95954]
[1778063494912,37.36,82204.48,0.0,0.42669,0.00026,15.95954]
[1778063495055,37.36,82204.48,0.0,0.42669,0.00026,15.95954]
[1778063495424,37.36,82204.48,0.0,0.4267,0.00026,15.95954]
[1778063496527,37.36,82204.48,0.0,0.4267,0.00026,15.95954]
[1778063496627,37.36,82228.38,0.0,0.43287,0.00026,16.00867]
[1778063496880,37.36,82228.38,0.0,0.43287,0.00026,16.00867]
[1778063497438,37.36,82228.07,0.0,0.4328,0.00026,16.00809]
[1778063498976,37.4,82227.87,0.0,0.43281,0.00026,16.00815]
[1778063499639,37.41,82232.23,0.0,0.43396,0.00026,16.01683]
[1778063500299,37.41,82232.23,0.0,0.43396,0.00026,16.01683]
[1778063500623,37.42,82224.27,0.0,0.43192,0.00026,16.00128]
[1778063501678,37.45,82220.49,0.0,0.43102,0.00026,15.99419]
[1778063502482,37.45,82220.49,0.0,0.43102,0.00026,15.99419]
[1778063502513,37.45,82220.49,0.0,0.43102,0.00026,15.99419]
[1778063502570,37.45,82220.49,0.0,0.43102,0.00026,15.99419]
[1778063502603,37.45,82220.49,0.0,0.43102,0.00026,15.99419]
[1778063502614,37.45,82216.31,0.0,0.42995,0.00026,15.98574]
[1778063502807,37.45,82216.31,0.0,0.42995,0.00026,15.98574]
[1778063502844,37.45,82216.31,0.0,0.42995,0.00026,15.98574]
[1778063504719,37.45,82213.05,0.0,0.4291,0.00026,15.97901]
[1778063504731,37.45,82213.05,0.0,0.4291,0.00026,15.97901]
[1778063505493,37.45,82217.41,0.0,0.43022,0.00026,15.98795]
[1778063509027,37.45,82217.7,0.0,0.43029,0.00026,15.9885]
[1778063509521,37.45,82217.42,0.0,0.43022,0.00026,15.98793]
[1778063512543,37.45,82213.43,0.0,0.4292,0.00026,15.97976]
[1778063514046,37.45,82210.2,0.0,0.42836,0.00026,15.97306]
[1778063514574,37.45,82212.81,0.0,0.42904,0.00026,15.97848]
[1778063515795,37.45,82212.79,0.0,0.42903,0.00026,15.97844]
[1778063516630,37.45,82199.89,0.0,0.42571,0.00026,15.95119]
[1778063518660,37.45,82197.59,0.0,0.42512,0.00026,15.9462]
[1778063519287,37.45,82197.59,0.0,0.42512,0.00026,15.9462]
[1778063519620,37.45,82196.32,0.0,0.42479,0.00026,15.94344]
[1778063520649,37.45,82189.11,0.0,0.42294,0.00026,15.92757]
[1778063525659,37.45,82188.33,0.0,0.42274,0.00026,15.92585]
[1778063530685,37.45,82187.5,0.0,0.42253,0.00026,15.92404]
[1778063530695,37.45,82179.98,0.0,0.4206,0.00026,15.90705]
[1778063530995,37.45,82179.98,0.0,0.4206,0.00026,15.90705]
[1778063531022,37.45,82179.98,0.0,0.4206,0.00026,15.90705]
[1778063531080,37.45,82179.98,0.0,0.4206,0.00026,15.90705]
[1778063531230,37.45,82179.98,0.0,0.4206,0.00026,15.90705]
[1778063531260,37.45,82179.98,0.0,0.4206,0.00026,15.90705]
[1778063531677,37.45,82179.5,0.0,0.42048,0.00026,15.90597]
[1778063536712,37.46,82175.77,0.0,0.41953,0.00026,15.89747]
[1778063539254,37.46,82174.47,0.0,0.4192,0.00026,15.89449]
[1778063539734,37.46,82172.93,0.0,0.41881,0.00026,15.89093]
[1778063540740,37.46,82167.03,0.0,0.4173,0.00026,15.87708]
[1778063545763,37.47,82166.98,0.0,0.4173,0.00026,15.87709]
[1778063550777,37.48,82168.99,0.0,0.41783,0.00026,15.88198]
[1778063551125,37.48,82168.99,0.0,0.41783,0.00026,15.88198]
[1778063551686,37.48,82168.39,0.0,0.41765,0.00026,15.87411]
[1778063556699,37.48,82167.79,0.0,0.4175,0.00026,15.87279]
[1778063559759,37.49,82163.38,0.0,0.41639,0.00026,15.86242]
[1778063560717,37.49,82159.37,0.0,0.41537,0.00026,15.85281]
[1778063563700,37.49,82163.24,0.0,0.41637,0.00026,15.86222]
[1778063564725,37.49,82158.73,0.0,0.41522,0.00026,15.85141]
[1778063566707,37.5,82152.33,0.0,0.41359,0.00026,15.83588]
[1778063571730,37.5,82152.39,0.0,0.41361,0.00026,15.83607]
[1778063573739,37.5,82149.7,0.0,0.41292,0.00026,15.82942]
[1778063573934,37.5,82149.41,0.0,0.41285,0.00026,15.82871]
[1778063574670,37.5,82150.26,0.0,0.41307,0.00026,15.83082]
[1778063577383,37.5,82153.19,0.0,0.41382,0.00026,15.83806]
[1778063577737,37.5,82153.19,0.0,0.41382,0.00026,15.83808]
[1778063582741,37.51,82151.07,0.0,0.41329,0.00026,15.83292]
[1778063583684,37.51,82147.14,0.0,0.41229,0.00026,15.8232]
[1778063588690,37.51,82145.59,0.0,0.41189,0.00026,15.81935]
[1778063593699,37.51,82145.45,0.0,0.41186,0.00026,15.81904]
[1778063596758,37.51,82149.39,0.0,0.41287,0.00026,15.82888]
[1778063597800,37.51,82154.2,0.0,0.4141,0.00026,15.84074]
[1778063600162,37.51,82154.72,0.0,0.41424,0.00026,15.84205]
[1778063600211,37.51,82154.72,0.0,0.41424,0.00026,15.84205]
[1778063600445,37.51,82154.72,0.0,0.41424,0.00026,15.84205]
[1778063600732,37.51,82154.15,0.0,0.4141,0.00026,15.84068]
[1778063601782,37.51,82145.66,0.0,0.41193,0.00026,15.81969]
[1778063602726,37.51,82139.12,0.0,0.41026,0.00025,15.80319]
[1778063605739,37.52,82147.01,0.0,0.41227,0.00026,15.82307]
[1778063610746,37.51,82148.38,0.0,0.41262,0.00026,15.82644]
[1778063611710,37.51,82142.57,0.0,0.4111,0.00026,15.80539]
[1778063613725,37.51,82147.72,0.0,0.41242,0.00026,15.81832]
[1778063617007,37.52,82149.74,0.0,0.41294,0.00026,15.82343]
[1778063617051,37.52,82149.74,0.0,0.41294,0.00026,15.82343]
[1778063618206,37.52,82152.6,0.0,0.41368,0.00026,15.83052]
[1778063618712,37.52,82153.42,0.0,0.41389,0.00026,15.83257]
[1778063620739,37.52,82148.85,0.0,0.41272,0.00026,15.82126]
[1778063625753,37.52,82149.06,0.0,0.41277,0.00026,15.82172]
[1778063625765,37.52,82153.64,0.0,0.41393,0.00026,15.833]
[1778063629245,37.51,82152.28,0.0,0.41358,0.00026,15.82961]
[1778063629806,37.51,82152.07,0.0,0.41352,0.00026,15.82907]
[1778063630835,37.51,82160.95,0.0,0.41579,0.00026,15.85066]
[1778063631762,37.51,82169.35,0.0,0.41794,0.00026,15.8706]
[1778063633175,37.51,82169.64,0.0,0.41801,0.00026,15.87125]
[1778063633182,37.51,82169.64,0.0,0.41801,0.00026,15.87125]
[1778063633440,37.51,82167.85,0.0,0.41755,0.00026,15.86701]
[1778063638445,37.5,82169.84,0.0,0.41804,0.00026,15.87157]
[1778063643499,37.5,82170.56,0.0,0.41822,0.00026,15.87322]
[1778063643825,37.5,82179.44,0.0,0.4205,0.00026,15.89378]
[1778063644551,37.5,82184.63,0.0,0.42184,0.00026,15.90557]
[1778063646513,37.5,82185.01,0.0,0.42194,0.00026,15.90644]
[1778063646579,37.5,82185.72,0.0,0.42212,0.00026,15.90803]
[1778063651768,37.5,82182.25,0.0,0.42123,0.00026,15.90023]
[1778063655685,37.5,82189.37,0.0,0.42306,0.00026,15.91623]
[1778063656707,37.51,82196.26,0.0,0.42483,0.00026,15.93138]
[1778063657778,37.51,82201.51,0.0,0.42618,0.00026,15.9427]
[1778063659586,37.5,82201.33,0.0,0.42613,0.00026,15.9423]
[1778063660700,37.5,82205.76,0.0,0.42727,0.00026,15.95171]
[1778063663985,37.5,82206.78,0.0,0.42753,0.00026,15.95386]
[1778063663994,37.5,82206.78,0.0,0.42753,0.00026,15.95386]
[1778063664738,37.5,82206.78,0.0,0.42753,0.00026,15.95386]
[1778063664746,37.5,82206.78,0.0,0.42753,0.00026,15.95386]
[1778063664807,37.51,82205.74,0.0,0.42727,0.00026,15.95171]
[1778063666874,37.51,82206.33,0.0,0.42743,0.00026,15.95299]
[1778063666972,37.51,82208.68,0.0,0.42804,0.00026,15.95794]
[1778063667089,37.51,82208.68,0.0,0.42804,0.00026,15.95794]
[1778063667408,37.51,82208.68,0.0,0.42804,0.00026,15.95794]
[1778063667417,37.51,82208.68,0.0,0.42804,0.00026,15.95794]
[1778063667619,37.51,82208.68,0.0,0.42804,0.00026,15.95794]
[1778063667769,37.51,82208.68,0.0,0.42804,0.00026,15.95794]
[1778063667795,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063667948,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063667983,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668067,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668116,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668209,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668229,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668580,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668811,37.51,82241.56,0.0,0.43651,0.00026,16.02315]
[1778063668875,37.51,82260.03,0.0,0.44128,0.00026,16.05661]
[1778063668980,37.51,82260.03,0.0,0.44128,0.00026,16.05661]
[1778063669071,37.51,82260.03,0.0,0.44128,0.00026,16.05661]
[1778063669287,37.51,82260.03,0.0,0.44128,0.00026,16.05661]
[1778063669468,37.51,82260.03,0.0,0.44128,0.00026,16.05661]
[1778063669820,37.51,82261.13,0.0,0.44157,0.00026,16.05853]
[1778063670690,37.51,82261.13,0.0,0.44157,0.00026,16.05854]
[1778063671293,37.51,82261.13,0.0,0.44157,0.00026,16.05854]
[1778063671828,37.51,82261.61,0.0,0.44167,0.00026,16.05298]
[1778063672854,37.51,82256.15,0.0,0.44026,0.00026,16.0434]
[1778063672945,37.51,82256.15,0.0,0.44026,0.00026,16.0434]
[1778063672949,37.51,82256.15,0.0,0.44026,0.00026,16.0434]
[1778063673713,37.52,82255.76,0.0,0.44016,0.00026,16.04272]
[1778063675726,37.51,82247.24,0.0,0.43796,0.00026,16.02731]
[1778063677151,37.51,82246.76,0.0,0.43783,0.00026,16.02642]
[1778063677739,37.51,82248.42,0.0,0.43826,0.00026,16.02946]
[1778063678707,37.51,82248.42,0.0,0.43826,0.00026,16.02946]
[1778063678717,37.51,82248.42,0.0,0.43826,0.00026,16.02946]
[1778063678758,37.51,82243.72,0.0,0.43705,0.00026,16.02079]
[1778063678941,37.51,82243.72,0.0,0.43705,0.00026,16.02079]
[1778063679743,37.51,82243.72,0.0,0.43705,0.00026,16.02079]
[1778063679755,37.51,82243.72,0.0,0.43705,0.00026,16.02079]
[1778063679820,37.51,82243.37,0.0,0.43695,0.00026,16.02013]
[1778063681999,37.51,82246.16,0.0,0.43767,0.00026,16.0253]
[1778063682851,37.51,82248.43,0.0,0.43826,0.00026,16.02946]
[1778063687857,37.51,82251.05,0.0,0.43894,0.00026,16.03424]
[1778063688023,37.51,82251.64,0.0,0.43909,0.00026,16.03531]
[1778063688825,37.51,82251.4,0.0,0.43903,0.00026,16.03489]
[1778063689070,37.51,82251.4,0.0,0.43903,0.00026,16.03489]
[1778063689865,37.51,82254.26,0.0,0.43977,0.00026,16.04004]
[1778063692850,37.52,82253.6,0.0,0.4396,0.00026,16.03886]
[1778063692860,37.52,82250.51,0.0,0.43881,0.00026,16.0333]
[1778063692923,37.52,82250.51,0.0,0.43881,0.00026,16.0333]
[1778063693742,37.52,82250.51,0.0,0.43881,0.00026,16.0333]
[1778063693799,37.52,82250.51,0.0,0.43881,0.00026,16.0333]
[1778063693866,37.52,82249.63,0.0,0.43858,0.00026,16.0317]
[1778063694872,37.52,82243.32,0.0,0.43695,0.00026,16.0201]
[1778063695171,37.52,82243.32,0.0,0.43695,0.00026,16.0201]
[1778063695588,37.52,82243.32,0.0,0.43695,0.00026,16.0201]
[1778063695626,37.52,82243.32,0.0,0.43695,0.00026,16.0201]
[1778063695642,37.52,82243.32,0.0,0.43695,0.00026,16.0201]
[1778063695880,37.52,82234.77,0.0,0.43474,0.00026,16.00394]
[1778063696888,37.52,82228.8,0.0,0.4332,0.00026,15.99237]
[1778063697897,37.52,82224.56,0.0,0.43211,0.00026,15.98402]
[1778063697947,37.52,82224.56,0.0,0.43211,0.00026,15.98402]
[1778063697984,37.52,82224.56,0.0,0.43211,0.00026,15.98402]
[1778063698900,37.52,82225.6,0.0,0.43238,0.00026,15.98609]
[1778063699507,37.52,82225.6,0.0,0.43238,0.00026,15.98609]
[1778063699527,37.52,82225.6,0.0,0.43238,0.00026,15.98609]
[1778063699577,37.52,82225.6,0.0,0.43238,0.00026,15.98609]
[1778063699607,37.52,82225.6,0.0,0.43238,0.00026,15.98609]
[1778063699616,37.52,82225.6,0.0,0.43238,0.00026,15.98609]
[1778063699908,37.52,82225.44,0.0,0.43234,0.00026,15.98579]
[1778063700912,37.52,82215.21,0.0,0.42971,0.00026,15.96519]
[1778063701277,37.52,82215.21,0.0,0.42971,0.00026,15.96519]
[1778063701818,37.52,82208.55,0.0,0.428,0.00026,15.95143]
[1778063702914,37.52,82201.88,0.0,0.42629,0.00026,15.93735]
[1778063703224,37.52,82201.88,0.0,0.42629,0.00026,15.93735]
[1778063703232,37.52,82201.88,0.0,0.42629,0.00026,15.93735]
[1778063703492,37.53,82204.01,0.0,0.42684,0.00026,15.94192]
[1778063705985,37.53,82216.03,0.0,0.42994,0.00026,15.96699]
[1778063711353,37.53,82215.32,0.0,0.42976,0.00026,15.96561]
[1778063711479,37.53,82215.32,0.0,0.42976,0.00026,15.96561]
[1778063711884,37.54,82213.33,0.0,0.42926,0.00026,15.96156]
[1778063712924,37.54,82218.26,0.0,0.43053,0.00026,15.97165]
[1778063713462,37.54,82222.73,0.0,0.43168,0.00026,15.98065]
[1778063714002,37.54,82222.73,0.0,0.43168,0.00026,15.98065]
[1778063714292,37.54,82224.4,0.0,0.43211,0.00026,15.98398]
[1778063715381,37.54,82224.4,0.0,0.43211,0.00026,15.98398]
[1778063715913,37.54,82224.4,0.0,0.43211,0.00026,15.98399]
[1778063718904,37.54,82228.45,0.0,0.43316,0.00026,15.99199]
[1778063721463,37.54,82230.47,0.0,0.43368,0.00026,15.99594]
[1778063721682,37.54,82230.83,0.0,0.43377,0.00026,15.99664]
[1778063722424,37.54,82230.83,0.0,0.43377,0.00026,15.99664]
[1778063722847,37.54,82233.9,0.0,0.43457,0.00026,16.00258]
[1778063723340,37.54,82233.9,0.0,0.43457,0.00026,16.00258]
[1778063723547,37.54,82233.44,0.0,0.43445,0.00026,16.00169]
[1778063724401,37.54,82227.56,0.0,0.43293,0.00026,15.99026]
[1778063726631,37.54,82227.56,0.0,0.43293,0.00026,15.99026]
[1778063726669,37.54,82232.07,0.0,0.4341,0.00026,15.99906]
[1778063729148,37.54,82234.01,0.0,0.4346,0.00026,16.0028]
[1778063729946,37.54,82240.57,0.0,0.43629,0.00026,16.01526]
[1778063730343,37.54,82240.57,0.0,0.43629,0.00026,16.01526]
[1778063730854,37.54,82242.99,0.0,0.43691,0.00026,16.01979]
[1778063731535,37.54,82242.99,0.0,0.43691,0.00026,16.01979]
[1778063731610,37.54,82252.79,0.0,0.43942,0.00026,16.03132]
[1778063732483,37.54,82252.79,0.0,0.43942,0.00026,16.03132]
[1778063732489,37.54,82252.79,0.0,0.43942,0.00026,16.03132]
[1778063732904,37.55,82258.43,0.0,0.44088,0.00026,16.04136]
[1778063737978,37.57,82257.46,0.0,0.44067,0.00026,16.0399]
[1778063738912,37.59,82259.74,0.0,0.4413,0.00026,16.04415]
[1778063740935,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741533,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741538,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741562,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741622,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741664,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741732,37.61,82263.63,0.0,0.44234,0.00026,16.05109]
[1778063741750,37.62,82263.91,0.0,0.44243,0.00026,16.05166]
[1778063743419,37.63,82261.99,0.0,0.44195,0.00026,16.04844]
[1778063743658,37.64,82261.69,0.0,0.44188,0.00026,16.04802]
[1778063744622,37.64,82261.69,0.0,0.44188,0.00026,16.04802]
[1778063744854,37.64,82264.36,0.0,0.44257,0.00026,16.05262]
[1778063745713,37.64,82264.36,0.0,0.44257,0.00026,16.05262]
[1778063745716,37.64,82264.36,0.0,0.44257,0.00026,16.05262]
[1778063745931,37.65,82266.56,0.0,0.44316,0.00026,16.05645]
[1778063747245,37.65,82266.56,0.0,0.44316,0.00026,16.05645]
[1778063747725,37.65,82266.56,0.0,0.44316,0.00026,16.05645]
[1778063747756,37.66,82262.98,0.0,0.44225,0.00026,16.05047]
[1778063748645,37.66,82262.98,0.0,0.44225,0.00026,16.05047]
[1778063748825,37.66,82263.04,0.0,0.44227,0.00026,16.05058]
[1778063751758,37.66,82261.68,0.0,0.44192,0.00026,16.04825]
[1778063751857,37.66,82262.11,0.0,0.44204,0.00026,16.049]
[1778063753791,37.67,82264.24,0.0,0.44259,0.00026,16.05267]
[1778063753799,37.67,82264.24,0.0,0.44259,0.00026,16.05267]
[1778063753954,37.67,82265.98,0.0,0.44304,0.00026,16.05565]
[1778063755245,37.67,82264.89,0.0,0.44276,0.00026,16.0538]
[1778063755823,37.67,82264.89,0.0,0.44276,0.00026,16.0538]
[1778063755933,37.67,82265.82,0.0,0.443,0.00026,16.0554]
[1778063757844,37.67,82264.91,0.0,0.44277,0.00026,16.05386]
[1778063757859,37.67,82264.91,0.0,0.44277,0.00026,16.05386]
[1778063757895,37.67,82263.37,0.0,0.44237,0.00026,16.05124]
[1778063761891,37.67,82261.04,0.0,0.44178,0.00026,16.04726]
[1778063761918,37.67,82261.04,0.0,0.44178,0.00026,16.04726]
[1778063762723,37.68,82260.87,0.0,0.44173,0.00026,16.04697]
[1778063762741,37.68,82260.87,0.0,0.44173,0.00026,16.04697]
[1778063762966,37.68,82260.15,0.0,0.44155,0.00026,16.04574]
[1778063763604,37.68,82260.15,0.0,0.44155,0.00026,16.04574]
[1778063763637,37.68,82260.15,0.0,0.44155,0.00026,16.04574]
[1778063763698,37.68,82260.15,0.0,0.44155,0.00026,16.04574]
[1778063763729,37.68,82260.15,0.0,0.44155,0.00026,16.04574]
[1778063763788,37.68,82256.35,0.0,0.44057,0.00026,16.0391]
[1778063765917,37.68,82256.35,0.0,0.44057,0.00026,16.0391]
[1778063765924,37.68,82256.35,0.0,0.44057,0.00026,16.0391]
[1778063767152,37.68,82252.79,0.0,0.43966,0.00026,16.03279]
[1778063767157,37.68,82252.79,0.0,0.43966,0.00026,16.03279]
[1778063767661,37.68,82252.79,0.0,0.43966,0.00026,16.03279]
[1778063767683,37.68,82252.79,0.0,0.43966,0.00026,16.03279]
[1778063767952,37.68,82252.79,0.0,0.43966,0.00026,16.03279]
[1778063767960,37.68,82252.79,0.0,0.43966,0.00026,16.03279]
[1778063767767,37.68,82253.84,0.0,0.43993,0.00026,16.03466]
[1778063768677,37.68,82253.92,0.0,0.43995,0.00026,16.0348]
[1778063770229,37.68,82253.92,0.0,0.43995,0.00026,16.03481]
[1778063770949,37.68,82253.92,0.0,0.43995,0.00026,16.03481]
[1778063770797,37.68,82255.52,0.0,0.44036,0.00026,16.03766]
[1778063772005,37.68,82255.43,0.0,0.44034,0.00026,16.03751]
[1778063772665,37.68,82253.54,0.0,0.43986,0.00026,16.03418]
[1778063774895,37.68,82249.33,0.0,0.43878,0.00026,16.02666]
[1778063777139,37.69,82246.42,0.0,0.43804,0.00026,16.02141]
[1778063777149,37.69,82246.42,0.0,0.43804,0.00026,16.02141]
[1778063777441,37.69,82246.42,0.0,0.43804,0.00026,16.02141]
[1778063777481,37.69,82246.42,0.0,0.43804,0.00026,16.02141]
[1778063777577,37.69,82246.42,0.0,0.43804,0.00026,16.02141]
[1778063777651,37.69,82246.42,0.0,0.43804,0.00026,16.02141]
[1778063777916,37.69,82242.84,0.0,0.43711,0.00026,16.01482]
[1778063778979,37.69,82235.33,0.0,0.43518,0.00026,16.00074]
[1778063779878,37.69,82221.21,0.0,0.43156,0.00026,15.97327]
[1778063780077,37.69,82221.21,0.0,0.43156,0.00026,15.97327]
[1778063780957,37.7,82219.72,0.0,0.4312,0.00026,15.97045]
[1778063781220,37.7,82219.72,0.0,0.4312,0.00026,15.97045]
[1778063781232,37.7,82219.72,0.0,0.4312,0.00026,15.97045]
[1778063781564,37.71,82219.93,0.0,0.43127,0.00026,15.97104]
[1778063783677,37.72,82220.3,0.0,0.43139,0.00026,15.97193]
[1778063783869,37.72,82220.3,0.0,0.43139,0.00026,15.97193]
[1778063783925,37.73,82220.33,0.0,0.43142,0.00026,15.97214]
[1778063785941,37.73,82243.44,0.0,0.43735,0.00026,16.01648]
[1778063786907,37.73,82241.82,0.0,0.43694,0.00026,16.01349]
[1778063787437,37.73,82241.82,0.0,0.43694,0.00026,16.01349]
[1778063787441,37.73,82241.82,0.0,0.43694,0.00026,16.01349]
[1778063788007,37.73,82240.31,0.0,0.43655,0.00026,16.01068]
[1778063789255,37.73,82239.82,0.0,0.43642,0.00026,16.00977]
[1778063790003,37.73,82239.82,0.0,0.43642,0.00026,16.00977]
[1778063791937,37.73,82235.96,0.0,0.43541,0.00026,15.99612]
[1778063792205,37.73,82235.96,0.0,0.43541,0.00026,15.99612]
[1778063792957,37.74,82226.24,0.0,0.43292,0.00026,15.97746]
[1778063793916,37.74,82222.04,0.0,0.43184,0.00026,15.9692]
[1778063794220,37.74,82222.04,0.0,0.43184,0.00026,15.9692]
[1778063794799,37.74,82222.04,0.0,0.43184,0.00026,15.9692]
[1778063794802,37.74,82222.04,0.0,0.43184,0.00026,15.9692]
[1778063794893,37.74,82221.11,0.0,0.4316,0.00026,15.96737]
[1778063800612,37.75,82219.62,0.0,0.43124,0.00026,15.96453]
[1778063801618,37.75,82212.23,0.0,0.42935,0.00026,15.94962]
[1778063806653,37.86,82212.08,0.0,0.42954,0.00026,15.95097]
[1778063810394,37.91,82210.96,0.0,0.42935,0.00026,15.94932]
[1778063810911,37.9,82201.57,0.0,0.42695,0.00025,15.92987]
[1778063812400,37.9,82201.57,0.0,0.42695,0.00025,15.92986]
[1778063812840,37.9,82198.65,0.0,0.4262,0.00025,15.92369]
[1778063815756,37.9,82194.8,0.0,0.42522,0.00025,15.91544]
[1778063816930,37.9,82194.8,0.0,0.42522,0.00025,15.91544]
[1778063816938,37.9,82194.8,0.0,0.42522,0.00025,15.91544]
[1778063817029,37.9,82197.89,0.0,0.426,0.00025,15.92203]
[1778063820951,37.9,82203.89,0.0,0.42752,0.00025,15.9346]
[1778063825976,37.9,82202.22,0.0,0.4271,0.00025,15.93113]
[1778063826017,37.9,82197.5,0.0,0.4259,0.00025,15.92115]
[1778063829021,37.89,82192.16,0.0,0.42453,0.00025,15.90967]
[1778063829979,37.89,82187.69,0.0,0.42339,0.00025,15.89993]
[1778063834987,37.89,82184.3,0.0,0.42253,0.00025,15.89245]
[1778063835993,37.89,82192.56,0.0,0.42463,0.00025,15.91049]
[1778063836665,37.89,82192.56,0.0,0.42463,0.00025,15.91049]
[1778063836671,37.89,82192.56,0.0,0.42463,0.00025,15.91049]
[1778063837044,37.89,82193.09,0.0,0.42477,0.00025,15.91168]
[1778063839005,37.9,82197.33,0.0,0.42586,0.00025,15.92082]
[1778063844018,37.9,82196.9,0.0,0.42576,0.00025,15.92001]
[1778063845094,37.91,82192.48,0.0,0.42464,0.00025,15.91054]
[1778063849104,37.9,82188.62,0.0,0.42365,0.00025,15.90212]
[1778063854109,37.9,82189.4,0.0,0.42381,0.00025,15.89732]
[1778063859111,37.9,82190.31,0.0,0.42403,0.00025,15.89926]
[1778063864064,37.9,82198.0,0.0,0.426,0.00025,15.91584]
[1778063867553,37.9,82197.58,0.0,0.4259,0.00025,15.91502]
[1778063867559,37.9,82197.58,0.0,0.4259,0.00025,15.91502]
[1778063868082,37.91,82203.25,0.0,0.42735,0.00025,15.92699]
[1778063873117,37.92,82203.13,0.0,0.42734,0.00025,15.92688]
[1778063875967,37.92,82204.06,0.0,0.42758,0.00025,15.92885]
[1778063876089,37.92,82209.22,0.0,0.4289,0.00025,15.93956]
[1778063876478,37.92,82209.22,0.0,0.4289,0.00025,15.93956]
[1778063877017,37.92,82220.04,0.0,0.43167,0.00026,15.96138]
[1778063877218,37.92,82220.04,0.0,0.43167,0.00026,15.96138]
[1778063877251,37.92,82220.04,0.0,0.43167,0.00026,15.96138]
[1778063877388,37.92,82220.04,0.0,0.43167,0.00026,15.96138]
[1778063877421,37.92,82220.04,0.0,0.43167,0.00026,15.96138]
[1778063877609,37.92,82220.04,0.0,0.43167,0.00026,15.96138]
[1778063877709,37.92,82237.34,0.0,0.43609,0.00026,15.99463]
[1778063878462,37.92,82237.34,0.0,0.43609,0.00026,15.99463]
[1778063878786,37.92,82243.61,0.0,0.43769,0.00026,16.00619]
[1778063881063,37.92,82243.61,0.0,0.43769,0.00026,16.00619]
[1778063882113,37.92,82246.17,0.0,0.43834,0.00026,16.01083]
[1778063883065,37.92,82242.53,0.0,0.43741,0.00026,16.00421]
[1778063884097,37.92,82238.31,0.0,0.43633,0.00026,15.99642]
[1778063884327,37.92,82238.31,0.0,0.43633,0.00026,15.99642]
[1778063884879,37.92,82239.56,0.0,0.43665,0.00026,15.99875]
[1778063885180,37.92,82239.56,0.0,0.43665,0.00026,15.99875]
[1778063886096,37.92,82237.87,0.0,0.43622,0.00026,15.99561]
[1778063887041,37.92,82233.77,0.0,0.43518,0.00026,15.98793]
[1778063887690,37.92,82233.77,0.0,0.43518,0.00026,15.98793]
[1778063887705,37.92,82233.77,0.0,0.43518,0.00026,15.98793]
[1778063888039,37.92,82225.67,0.0,0.43311,0.00026,15.97241]
[1778063888598,37.92,82225.67,0.0,0.43311,0.00026,15.97241]
[1778063888614,37.92,82225.67,0.0,0.43311,0.00026,15.97241]
[1778063888738,37.92,82225.67,0.0,0.43311,0.00026,15.97241]
[1778063889028,37.92,82225.59,0.0,0.43308,0.00026,15.97225]
[1778063889180,37.92,82225.59,0.0,0.43308,0.00026,15.97225]
[1778063890058,37.92,82223.82,0.0,0.43263,0.00026,15.9688]
[1778063895082,37.93,82222.71,0.0,0.43236,0.00026,15.96667]
[1778063896979,37.93,82220.37,0.0,0.43177,0.00026,15.96215]
[1778063896987,37.93,82220.37,0.0,0.43177,0.00026,15.96215]
[1778063897005,37.94,82219.6,0.0,0.43158,0.00026,15.96067]
[1778063899255,37.94,82216.12,0.0,0.4307,0.00026,15.95379]
[1778063900064,37.94,82217.73,0.0,0.43112,0.00026,15.95708]
[1778063905346,37.96,82213.5,0.0,0.43006,0.00025,15.94877]
[1778063907151,37.96,82206.57,0.0,0.42831,0.00025,15.9347]
[1778063907202,37.96,82206.57,0.0,0.42831,0.00025,15.9347]
[1778063907360,37.96,82206.57,0.0,0.42831,0.00025,15.9347]
[1778063910130,37.97,82210.99,0.0,0.42945,0.00025,15.94384]
[1778063914766,37.97,82215.09,0.0,0.43047,0.00025,15.94578]
[1778063915162,37.97,82215.09,0.0,0.43047,0.00025,15.94578]
[1778063915120,37.97,82216.09,0.0,0.43073,0.00025,15.94779]
[1778063915339,37.97,82216.09,0.0,0.43073,0.00025,15.94779]
[1778063915375,37.97,82216.09,0.0,0.43073,0.00025,15.94779]
[1778063915532,37.97,82216.09,0.0,0.43073,0.00025,15.94779]
[1778063915545,37.97,82230.79,0.0,0.43448,0.00026,15.97648]
[1778063917097,37.97,82230.79,0.0,0.43448,0.00026,15.97648]
[1778063917107,37.97,82240.16,0.0,0.43687,0.00026,15.99403]
[1778063917428,37.97,82240.16,0.0,0.43687,0.00026,15.99403]
[1778063918102,37.97,82240.16,0.0,0.43687,0.00026,15.99403]
[1778063918106,37.97,82240.37,0.0,0.43692,0.00026,15.99441]
[1778063921550,37.97,82241.0,0.0,0.43708,0.00026,15.99553]
[1778063921678,37.97,82240.51,0.0,0.43695,0.00026,15.99462]
[1778063923862,37.97,82244.75,0.0,0.43804,0.00026,16.00237]
[1778063926119,37.98,82249.53,0.0,0.43928,0.00026,16.01111]
[1778063927583,37.98,82249.53,0.0,0.43928,0.00026,16.01111]
[1778063927742,37.99,82254.94,0.0,0.44069,0.00026,16.02077]
[1778063930680,38.01,82258.58,0.0,0.44165,0.00026,16.02724]
[1778063932678,38.01,82258.58,0.0,0.44165,0.00026,16.02724]
[1778063932686,38.01,82258.58,0.0,0.44165,0.00026,16.02724]
[1778063932751,38.02,82260.29,0.0,0.4421,0.00026,16.03024]
[1778063937778,38.03,82260.53,0.0,0.44217,0.00026,16.03076]
[1778063943758,38.03,82262.81,0.0,0.44276,0.00026,16.03467]
[1778063948811,38.03,82261.42,0.0,0.44241,0.00026,16.03234]
[1778063954365,38.04,82258.65,0.0,0.44171,0.00026,16.02766]
[1778063955919,38.04,82259.95,0.0,0.44205,0.00026,16.0299]
[1778063955926,38.04,82259.95,0.0,0.44205,0.00026,16.0299]
[1778063956089,38.04,82257.61,0.0,0.44145,0.00026,16.0259]
[1778063961103,38.05,82257.99,0.0,0.44156,0.00026,16.02661]
[1778063965147,38.05,82254.09,0.0,0.44057,0.00026,16.01992]
[1778063970168,38.06,82257.03,0.0,0.44134,0.00026,16.02508]
[1778063975185,38.06,82256.84,0.0,0.44127,0.00026,16.0184]
[1778063975138,38.07,82253.06,0.0,0.44031,0.00026,16.01184]
[1778063976200,38.07,82247.9,0.0,0.43899,0.00026,16.00274]
[1778063977244,38.07,82245.94,0.0,0.4385,0.00026,15.99924]
[1778063977253,38.07,82245.94,0.0,0.4385,0.00026,15.99924]
[1778063978224,38.07,82240.36,0.0,0.43708,0.00025,15.98913]
[1778063983233,38.08,82242.73,0.0,0.43769,0.00025,15.99355]
[1778063985183,38.08,82237.09,0.0,0.43627,0.00025,15.98327]
[1778063988274,38.09,82234.92,0.0,0.43572,0.00025,15.97927]
[1778063988292,38.09,82234.92,0.0,0.43572,0.00025,15.97927]
[1778063988934,38.09,82234.92,0.0,0.43572,0.00025,15.97927]
[1778063991955,38.09,82238.57,0.0,0.43665,0.00025,15.98602]
[1778063994331,38.08,82235.25,0.0,0.4358,0.00025,15.97985]
[1778063994976,38.08,82235.25,0.0,0.4358,0.00025,15.97985]
[1778063996354,38.08,82233.38,0.0,0.43532,0.00025,15.97634]
[1778063997160,38.08,82231.05,0.0,0.43473,0.00025,15.97195]
[1778064002165,38.08,82230.6,0.0,0.43461,0.00025,15.97108]
[1778064003268,38.08,82226.7,0.0,0.43362,0.00025,15.96362]
[1778064008276,38.08,82227.77,0.0,0.43389,0.00025,15.96566]
[1778064013282,38.08,82225.25,0.0,0.43324,0.00025,15.96078]
[1778064017204,38.08,82232.76,0.0,0.43515,0.00025,15.97508]
[1778064019179,38.07,82227.69,0.0,0.43386,0.00025,15.96544]
[1778064024179,38.07,82226.08,0.0,0.43344,0.00025,15.96231]
[1778064029198,38.07,82227.32,0.0,0.43375,0.00025,15.96466]
[1778064033278,38.07,82222.61,0.0,0.43252,0.00025,15.94908]
[1778064038278,38.06,82225.59,0.0,0.43327,0.00025,15.95484]
[1778064043286,38.06,82226.95,0.0,0.43361,0.00025,15.95743]
[1778064048310,38.06,82226.56,0.0,0.43351,0.00025,15.95665]
[1778064052335,38.06,82231.26,0.0,0.43471,0.00025,15.96561]
[1778064057351,38.06,82232.97,0.0,0.43514,0.00025,15.96884]
[1778064058221,38.06,82237.28,0.0,0.43624,0.00026,15.9769]
[1778064063242,38.06,82238.65,0.0,0.43659,0.00026,15.97942]
[1778064064450,38.06,82241.41,0.0,0.43729,0.00026,15.98449]
[1778064064455,38.06,82241.41,0.0,0.43729,0.00026,15.98449]
[1778064065241,38.06,82240.42,0.0,0.43704,0.00026,15.98267]
[1778064067230,38.06,82234.21,0.0,0.43545,0.00026,15.97114]
[1778064072248,38.06,82237.49,0.0,0.43629,0.00026,15.97724]
[1778064076145,38.05,82234.8,0.0,0.4356,0.00026,15.97222]
[1778064076244,38.05,82234.8,0.0,0.4356,0.00026,15.97222]
[1778064076269,38.05,82238.45,0.0,0.43653,0.00026,15.97901]
[1778064078568,38.05,82243.89,0.0,0.43792,0.00026,15.98895]
[1778064083604,38.05,82241.13,0.0,0.43721,0.00026,15.98387]
[1778064088638,38.04,82245.83,0.0,0.4384,0.00026,15.99235]
[1778064091286,38.04,82242.5,0.0,0.43751,0.00026,15.97986]
[1778064096500,38.04,82243.22,0.0,0.43769,0.00026,15.98113]
[1778064101628,38.03,82240.6,0.0,0.43701,0.00026,15.97628]
[1778064101903,38.03,82240.6,0.0,0.43701,0.00026,15.97628]
[1778064102366,38.03,82238.47,0.0,0.43647,0.00026,15.97235]
[1778064105558,38.03,82236.11,0.0,0.43586,0.00026,15.96794]
[1778064105569,38.03,82236.11,0.0,0.43586,0.00026,15.96794]
[1778064105572,38.03,82236.11,0.0,0.43586,0.00026,15.96794]
[1778064105605,38.03,82236.11,0.0,0.43586,0.00026,15.96794]
[1778064105764,38.03,82236.11,0.0,0.43586,0.00026,15.96793]
[1778064106771,38.03,82231.33,0.0,0.43464,0.00026,15.95894]
[1778064107506,38.03,82231.33,0.0,0.43464,0.00026,15.95894]
[1778064107778,38.03,82227.49,0.0,0.43366,0.00026,15.9516]
[1778064109570,38.03,82226.24,0.0,0.43334,0.00026,15.94919]
[1778064110315,38.03,82224.77,0.0,0.43297,0.00026,15.94635]
[1778064115321,38.03,82221.29,0.0,0.43208,0.00025,15.93954]
[1778064120339,38.03,82221.88,0.0,0.43223,0.00026,15.94068]
[1778064121333,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064121655,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064121713,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064121737,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064121908,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064121948,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064122112,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064122124,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064122315,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064122330,38.03,82212.38,0.0,0.4298,0.00025,15.92178]
[1778064122165,38.03,82206.4,0.0,0.42828,0.00025,15.90958]
[1778064123739,38.03,82206.4,0.0,0.42828,0.00025,15.90962]
[1778064123898,38.03,82200.94,0.0,0.4269,0.00025,15.89831]
[1778064124651,38.03,82200.94,0.0,0.4269,0.00025,15.89831]
[1778064124660,38.03,82200.94,0.0,0.4269,0.00025,15.89831]
[1778064125019,38.03,82200.5,0.0,0.42679,0.00025,15.89741]
[1778064130947,38.04,82198.03,0.0,0.42618,0.00025,15.89238]
[1778064136143,38.05,82195.5,0.0,0.42555,0.00025,15.88712]
[1778064141021,38.06,82191.72,0.0,0.42461,0.00025,15.87917]
[1778064142027,38.06,82187.73,0.0,0.4236,0.00025,15.87052]
[1778064143811,38.06,82187.94,0.0,0.42365,0.00025,15.87096]
[1778064144305,38.05,82187.66,0.0,0.42357,0.00025,15.87034]
[1778064147366,38.06,82192.07,0.0,0.4247,0.00025,15.87991]
[1778064149373,38.06,82196.59,0.0,0.42585,0.00025,15.8896]
[1778064149587,38.06,82196.59,0.0,0.42585,0.00025,15.8896]
[1778064149720,38.06,82196.59,0.0,0.42585,0.00025,15.8896]
[1778064149750,38.06,82196.59,0.0,0.42585,0.00025,15.8896]
[1778064150100,38.06,82196.59,0.0,0.42585,0.00025,15.8896]
[1778064150384,38.06,82209.75,0.0,0.4292,0.00025,15.91695]
[1778064151420,38.06,82235.66,0.0,0.43578,0.00026,15.96106]
[1778064151614,38.06,82235.66,0.0,0.43578,0.00026,15.96106]
[1778064152408,38.06,82239.86,0.0,0.43685,0.00026,15.96883]
[1778064154167,38.06,82238.7,0.0,0.43655,0.00026,15.96668]
[1778064154204,38.06,82238.7,0.0,0.43655,0.00026,15.96668]
[1778064154262,38.06,82238.34,0.0,0.43646,0.00026,15.966]
[1778064156115,38.06,82237.82,0.0,0.43632,0.00026,15.96503]
[1778064156416,38.06,82237.82,0.0,0.43632,0.00026,15.96502]
[1778064161424,38.05,82239.83,0.0,0.43683,0.00026,15.96869]
[1778064166440,38.05,82237.69,0.0,0.43627,0.00026,15.96469]
[1778064171468,38.05,82240.73,0.0,0.43705,0.00026,15.97026]
[1778064174470,38.05,82244.77,0.0,0.43808,0.00026,15.97762]
[1778064175091,38.05,82244.77,0.0,0.43808,0.00026,15.97762]
[1778064175458,38.05,82244.4,0.0,0.43798,0.00026,15.97696]
[1778064180474,38.05,82246.11,0.0,0.43842,0.00026,15.98004]
[1778064184479,38.05,82249.78,0.0,0.43936,0.00026,15.98661]
[1778064189501,38.05,82250.84,0.0,0.43963,0.00026,15.98849]
[1778064193103,38.05,82251.51,0.0,0.4398,0.00026,15.98967]
[1778064193388,38.05,82251.51,0.0,0.4398,0.00026,15.98967]
[1778064194397,38.05,82258.24,0.0,0.44152,0.00026,16.0014]
[1778064195437,38.05,82265.35,0.0,0.44334,0.00026,16.01346]
[1778064200441,38.04,82268.82,0.0,0.44423,0.00026,16.0192]
[1778064205473,38.04,82267.43,0.0,0.44387,0.00026,16.0169]
[1778064210508,38.04,82266.97,0.0,0.44375,0.00026,16.01614]
[1778064214807,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064214814,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064214851,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064214881,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064214929,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064214977,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064215137,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064215156,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064215347,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064215399,38.05,82269.95,0.0,0.44449,0.00026,16.01466]
[1778064215479,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064215553,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064215608,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064215776,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064215821,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064215990,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064216029,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064216187,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064216213,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064216408,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064216422,38.05,82268.53,0.0,0.44413,0.00026,16.01233]
[1778064216469,38.05,82266.22,0.0,0.44354,0.00026,16.0085]
[1778064216613,38.05,82266.22,0.0,0.44354,0.00026,16.0085]
[1778064216631,38.05,82266.22,0.0,0.44354,0.00026,16.0085]
[1778064216845,38.05,82266.22,0.0,0.44354,0.00026,16.0085]
[1778064216881,38.05,82266.22,0.0,0.44354,0.00026,16.0085]
[1778064216910,38.05,82266.22,0.0,0.44354,0.00026,16.0085]
[1778064217114,38.05,82266.68,0.0,0.44366,0.00026,16.00927]
[1778064218324,38.05,82266.68,0.0,0.44366,0.00026,16.00927]
[1778064218385,38.05,82266.68,0.0,0.44366,0.00026,16.00927]
[1778064218443,38.05,82266.68,0.0,0.44366,0.00026,16.00927]
[1778064218483,38.05,82266.68,0.0,0.44366,0.00026,16.00927]
[1778064218511,38.05,82268.36,0.0,0.44409,0.00026,16.01207]
[1778064218536,38.05,82268.36,0.0,0.44409,0.00026,16.01207]
[1778064218600,38.05,82268.36,0.0,0.44409,0.00026,16.01207]
[1778064220175,38.05,82267.36,0.0,0.44383,0.00026,16.01041]
[1778064220269,38.05,82267.36,0.0,0.44383,0.00026,16.01041]
[1778064220413,38.05,82267.36,0.0,0.44383,0.00026,16.01041]
[1778064220430,38.05,82267.36,0.0,0.44383,0.00026,16.01041]
[1778064220499,38.05,82268.55,0.0,0.44414,0.00026,16.0124]
[1778064220593,38.05,82268.55,0.0,0.44414,0.00026,16.0124]
[1778064220626,38.05,82268.55,0.0,0.44414,0.00026,16.0124]
[1778064220788,38.05,82268.55,0.0,0.44414,0.00026,16.0124]
[1778064220889,38.05,82273.31,0.0,0.44536,0.00026,16.0202]
[1778064222116,38.05,82273.31,0.0,0.44536,0.00026,16.0202]
[1778064222132,38.05,82273.31,0.0,0.44536,0.00026,16.0202]
[1778064222135,38.05,82273.31,0.0,0.44536,0.00026,16.0202]
[1778064222326,38.05,82276.09,0.0,0.44608,0.00026,16.02469]
[1778064222584,38.05,82276.09,0.0,0.44608,0.00026,16.02469]
[1778064222595,38.05,82276.09,0.0,0.44608,0.00026,16.02469]
[1778064222998,38.05,82276.09,0.0,0.44608,0.00026,16.02469]
[1778064223490,38.05,82276.09,0.0,0.44608,0.00026,16.02469]
[1778064223516,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064223564,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064223637,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064223781,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064223815,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064223984,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064224023,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064224185,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064224201,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064224394,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064224409,38.05,82282.78,0.0,0.44779,0.00026,16.03527]
[1778064224494,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224610,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224647,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224829,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224857,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224865,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224868,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064224942,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064225266,38.05,82283.46,0.0,0.44796,0.00026,16.03633]
[1778064225347,38.05,82280.21,0.0,0.44713,0.00026,16.03124]
[1778064227235,38.05,82279.75,0.0,0.44701,0.00026,16.03051]
[1778064227300,38.05,82279.75,0.0,0.44701,0.00026,16.03051]
[1778064227358,38.05,82279.75,0.0,0.44701,0.00026,16.03051]
[1778064227387,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227568,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227596,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227678,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227716,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227717,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227778,38.05,82279.24,0.0,0.44688,0.00026,16.02971]
[1778064227853,38.05,82277.63,0.0,0.44647,0.00026,16.02715]
[1778064228952,38.05,82277.63,0.0,0.44647,0.00026,16.02715]
[1778064228955,38.05,82277.63,0.0,0.44647,0.00026,16.02715]
[1778064228978,38.05,82277.63,0.0,0.44647,0.00026,16.02715]
[1778064229096,38.05,82277.63,0.0,0.44647,0.00026,16.02715]
[1778064229197,38.05,82276.17,0.0,0.4461,0.00026,16.02482]
[1778064230945,38.05,82276.17,0.0,0.4461,0.00026,16.02482]
[1778064230980,38.05,82276.17,0.0,0.4461,0.00026,16.02482]
[1778064231175,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064231710,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064231798,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064231997,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232071,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232080,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232210,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232251,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232413,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232460,38.05,82272.35,0.0,0.44512,0.00026,16.01866]
[1778064232514,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064232631,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064232672,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064232858,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064232881,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064232888,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064233036,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064233043,38.05,82272.69,0.0,0.44521,0.00026,16.01921]
[1778064233175,38.05,82270.64,0.0,0.44468,0.00026,16.01587]
[1778064233990,38.05,82270.64,0.0,0.44468,0.00026,16.01587]
[1778064234257,38.05,82268.88,0.0,0.44423,0.00026,16.01298]
[1778064234989,38.05,82268.88,0.0,0.44423,0.00026,16.01298]
[1778064234999,38.05,82268.88,0.0,0.44423,0.00026,16.01298]
[1778064235450,38.05,82271.1,0.0,0.4448,0.00026,16.01664]
[1778064236938,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064236952,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237086,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237174,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237204,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237282,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237461,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237503,38.06,82270.48,0.0,0.44464,0.00026,16.01563]
[1778064237500,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237594,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237626,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237671,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237689,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237900,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237922,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237926,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064237928,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064238524,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064238533,38.06,82264.76,0.0,0.44318,0.00026,16.00614]
[1778064238549,38.06,82249.94,0.0,0.43939,0.00026,15.98057]
[1778064239043,38.06,82249.94,0.0,0.43939,0.00026,15.98057]
[1778064239466,38.06,82236.6,0.0,0.43599,0.00026,15.95634]
[1778064242464,38.06,82243.94,0.0,0.43787,0.00026,15.96987]
[1778064244469,38.06,82248.13,0.0,0.43894,0.00026,15.9774]
[1778064246923,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064246986,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247080,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247123,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247205,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247237,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247273,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247335,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247360,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247400,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247447,38.06,82249.24,0.0,0.43922,0.00026,15.97936]
[1778064247461,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064247601,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064247627,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064247817,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064247839,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248037,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248074,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248254,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248286,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248365,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248485,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248522,38.06,82252.45,0.0,0.44004,0.00026,15.98503]
[1778064248503,38.06,82254.9,0.0,0.44066,0.00026,15.98932]
[1778064248687,38.06,82254.9,0.0,0.44066,0.00026,15.98932]
[1778064248703,38.06,82254.9,0.0,0.44066,0.00026,15.98932]
[1778064248889,38.06,82254.9,0.0,0.44066,0.00026,15.98932]
[1778064248989,38.06,82248.33,0.0,0.43898,0.00026,15.97773]
[1778064249941,38.06,82248.33,0.0,0.43898,0.00026,15.97773]
[1778064250058,38.06,82249.64,0.0,0.43932,0.00026,15.98006]
[1778064251087,38.06,82249.64,0.0,0.43932,0.00026,15.98006]
[1778064251155,38.06,82249.64,0.0,0.43932,0.00026,15.98006]
[1778064251470,38.06,82249.33,0.0,0.43924,0.00026,15.97951]
[1778064252450,38.06,82242.08,0.0,0.43738,0.00026,15.96643]
[1778064252753,38.06,82242.08,0.0,0.43738,0.00026,15.96643]
[1778064252756,38.06,82242.08,0.0,0.43738,0.00026,15.96643]
[1778064252796,38.06,82242.08,0.0,0.43738,0.00026,15.96643]
[1778064253178,38.06,82242.08,0.0,0.43738,0.00026,15.96643]
[1778064253187,38.06,82243.72,0.0,0.4378,0.00026,15.96941]
[1778064255043,38.06,82251.0,0.0,0.43966,0.00026,15.98245]
[1778064255963,38.06,82258.82,0.0,0.44166,0.00026,15.99607]
[1778064257470,38.06,82258.82,0.0,0.44166,0.00026,15.99607]
[1778064257566,38.06,82263.06,0.0,0.44275,0.00026,16.00328]
[1778064259249,38.05,82263.17,0.0,0.44277,0.00026,16.00346]
[1778064259253,38.05,82263.17,0.0,0.44277,0.00026,16.00346]
[1778064259458,38.05,82263.01,0.0,0.44273,0.00026,16.00318]
[1778064261294,38.05,82263.14,0.0,0.44276,0.00026,16.00339]
[1778064261306,38.05,82263.14,0.0,0.44276,0.00026,16.00339]
[1778064261541,38.05,82261.54,0.0,0.44235,0.00026,16.00068]
[1778064262460,38.05,82261.54,0.0,0.44235,0.00026,16.00068]
[1778064262503,38.05,82261.54,0.0,0.44235,0.00026,16.00068]
[1778064263343,38.05,82263.54,0.0,0.44286,0.00026,16.00407]
[1778064263347,38.05,82263.54,0.0,0.44286,0.00026,16.00407]
[1778064263559,38.05,82263.95,0.0,0.44297,0.00026,16.00476]
[1778064268563,38.06,82266.36,0.0,0.44359,0.00026,16.00882]
[1778064273568,38.06,82267.91,0.0,0.44397,0.00026,16.00501]
[1778064274569,38.06,82272.19,0.0,0.44507,0.00026,16.01205]
[1778064279573,38.06,82272.33,0.0,0.44511,0.00026,16.0123]
[1778064281529,38.06,82272.08,0.0,0.44504,0.00026,16.0119]
[1778064281533,38.06,82272.08,0.0,0.44504,0.00026,16.0119]
[1778064281540,38.06,82272.08,0.0,0.44504,0.00026,16.0119]
[1778064281548,38.06,82272.08,0.0,0.44504,0.00026,16.0119]
[1778064281569,38.06,82272.08,0.0,0.44504,0.00026,16.0119]
[1778064281578,38.06,82271.01,0.0,0.44477,0.00026,16.01016]
[1778064281766,38.06,82271.01,0.0,0.44477,0.00026,16.01016]
[1778064281808,38.06,82271.01,0.0,0.44477,0.00026,16.01016]
[1778064281972,38.06,82271.01,0.0,0.44477,0.00026,16.01016]
[1778064282469,38.06,82268.13,0.0,0.44403,0.00026,16.00542]
[1778064283383,38.06,82268.13,0.0,0.44403,0.00026,16.00542]
[1778064283388,38.06,82268.13,0.0,0.44403,0.00026,16.00542]
[1778064283395,38.06,82268.13,0.0,0.44403,0.00026,16.00542]
[1778064283588,38.06,82268.64,0.0,0.44416,0.00026,16.00627]
[1778064285560,38.07,82268.51,0.0,0.44413,0.00026,16.00606]
[1778064285580,38.07,82268.51,0.0,0.44413,0.00026,16.00606]
[1778064285667,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064285697,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064285880,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064285906,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064286106,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064286147,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064286374,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064286390,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064286574,38.07,82265.55,0.0,0.44338,0.00026,16.00115]
[1778064286600,38.07,82261.66,0.0,0.44238,0.00026,15.99461]
[1778064286817,38.07,82261.66,0.0,0.44238,0.00026,15.99461]
[1778064286842,38.07,82261.66,0.0,0.44238,0.00026,15.99461]
[1778064286845,38.07,82261.66,0.0,0.44238,0.00026,15.99461]
[1778064286851,38.07,82261.66,0.0,0.44238,0.00026,15.99461]
[1778064287060,38.07,82260.44,0.0,0.44207,0.00026,15.99254]
[1778064288713,38.07,82260.44,0.0,0.44207,0.00026,15.99255]
[1778064289394,38.07,82260.44,0.0,0.44207,0.00026,15.99255]
[1778064289436,38.07,82260.44,0.0,0.44207,0.00026,15.99255]
[1778064289530,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064289907,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064289930,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290007,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290067,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290074,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290163,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290194,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290213,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290224,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290288,38.07,82257.24,0.0,0.44126,0.00026,15.98708]
[1778064290295,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064290621,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064290648,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064290818,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064290861,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064290870,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064290873,38.07,82248.32,0.0,0.43898,0.00026,15.97143]
[1778064291096,38.07,82240.85,0.0,0.43707,0.00026,15.95794]
[1778064291649,38.07,82240.85,0.0,0.43707,0.00026,15.95794]
[1778064291655,38.07,82240.85,0.0,0.43707,0.00026,15.95794]
[1778064291657,38.07,82240.85,0.0,0.43707,0.00026,15.95794]
[1778064292532,38.08,82240.56,0.0,0.437,0.00026,15.95744]
[1778064292773,38.08,82240.56,0.0,0.437,0.00026,15.95744]
[1778064292786,38.08,82240.56,0.0,0.437,0.00026,15.95744]
[1778064293099,38.08,82240.56,0.0,0.43701,0.00026,15.95747]
[1778064293633,38.08,82240.56,0.0,0.43701,0.00026,15.95747]
[1778064294107,38.08,82245.26,0.0,0.43821,0.00026,15.96604]
[1778064295850,38.08,82245.61,0.0,0.4383,0.00026,15.96669]
[1778064295853,38.08,82245.61,0.0,0.4383,0.00026,15.96669]
[1778064296136,38.09,82240.51,0.0,0.43701,0.00026,15.95745]
[1778064297701,38.09,82240.51,0.0,0.43701,0.00026,15.95748]
[1778064298238,38.09,82239.94,0.0,0.43687,0.00026,15.95646]
[1778064301156,38.09,82235.86,0.0,0.43583,0.00026,15.9489]
[1778064305806,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064305812,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064305844,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064305974,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306015,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306062,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306094,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306267,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306304,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306471,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306486,38.09,82235.93,0.0,0.43584,0.00026,15.94903]
[1778064306530,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064306696,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064306723,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064306921,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064306962,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064307125,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064307135,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064307140,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064307537,38.09,82231.61,0.0,0.43474,0.00026,15.94091]
[1778064307575,38.09,82227.29,0.0,0.43364,0.00026,15.93268]
[1778064307770,38.09,82227.29,0.0,0.43364,0.00026,15.93268]
[1778064308353,38.09,82220.5,0.0,0.43191,0.00025,15.91949]
[1778064309522,38.09,82213.6,0.0,0.43015,0.00025,15.9058]
[1778064309827,38.09,82213.6,0.0,0.43015,0.00025,15.9058]
[1778064310604,38.09,82212.17,0.0,0.42979,0.00025,15.90293]
[1778064311848,38.09,82213.64,0.0,0.43016,0.00025,15.9059]
[1778064312581,38.09,82214.61,0.0,0.43041,0.00025,15.90786]
[1778064316521,38.1,82210.51,0.0,0.42938,0.00025,15.89965]
[1778064317612,38.1,82204.36,0.0,0.42781,0.00025,15.88708]
[1778064322036,38.1,82206.17,0.0,0.42828,0.00025,15.89089]
[1778064322334,38.1,82206.17,0.0,0.42829,0.00025,15.8909]
[1778064323537,38.1,82213.99,0.0,0.43028,0.00025,15.90679]
[1778064324136,38.1,82213.99,0.0,0.43028,0.00025,15.90679]
[1778064324430,38.11,82222.8,0.0,0.43253,0.00025,15.92422]
[1778064326146,38.11,82221.79,0.0,0.43227,0.00025,15.92225]
[1778064326366,38.11,82219.65,0.0,0.43172,0.00025,15.91806]
[1778064331610,38.11,82216.64,0.0,0.43096,0.00025,15.91213]
[1778064331619,38.11,82216.64,0.0,0.43096,0.00025,15.91213]
[1778064331613,38.11,82216.77,0.0,0.43097,0.00025,15.90594]
[1778064332575,38.11,82215.22,0.0,0.43057,0.00025,15.90286]
[1778064334624,38.11,82220.04,0.0,0.4318,0.00025,15.91242]
[1778064336797,38.11,82222.77,0.0,0.4325,0.00025,15.91777]
[1778064336805,38.11,82222.77,0.0,0.4325,0.00025,15.91777]
[1778064337579,38.11,82224.94,0.0,0.43305,0.00025,15.92199]
[1778064338273,38.11,82224.94,0.0,0.43305,0.00025,15.92199]
[1778064339268,38.11,82234.17,0.0,0.43541,0.00026,15.93956]
[1778064339538,38.11,82237.55,0.0,0.43627,0.00026,15.94586]
[1778064341642,38.11,82239.42,0.0,0.43674,0.00026,15.94929]
[1778064346650,38.11,82238.77,0.0,0.43657,0.00026,15.94806]
[1778064349512,38.1,82239.53,0.0,0.43676,0.00026,15.94943]
[1778064349614,38.1,82242.07,0.0,0.43741,0.00026,15.95407]
[1778064351540,38.1,82247.21,0.0,0.43872,0.00026,15.96334]
[1778064352546,38.1,82251.33,0.0,0.43977,0.00026,15.97066]
[1778064353657,38.1,82255.31,0.0,0.44079,0.00026,15.97761]
[1778064355993,38.1,82254.6,0.0,0.4406,0.00026,15.97635]
[1778064356574,38.1,82255.65,0.0,0.44087,0.00026,15.97817]
[1778064358588,38.09,82260.67,0.0,0.44215,0.00026,15.98677]
[1778064363625,38.09,82260.2,0.0,0.44202,0.00026,15.98591]
[1778064368659,38.08,82255.68,0.0,0.44085,0.00026,15.97806]
[1778064369666,38.08,82251.97,0.0,0.4399,0.00026,15.97157]
[1778064370090,38.08,82251.97,0.0,0.4399,0.00026,15.97157]
[1778064370102,38.08,82251.97,0.0,0.4399,0.00026,15.97157]
[1778064370672,38.08,82248.37,0.0,0.43898,0.00026,15.96518]
[1778064373693,38.08,82238.48,0.0,0.43645,0.00026,15.94719]
[1778064374884,38.08,82236.55,0.0,0.43595,0.00026,15.9436]
[1778064374905,38.08,82236.55,0.0,0.43595,0.00026,15.9436]
[1778064375612,38.08,82234.05,0.0,0.43531,0.00026,15.93892]
[1778064376626,38.08,82230.22,0.0,0.43433,0.00026,15.93168]
[1778064378653,38.08,82225.37,0.0,0.43309,0.00026,15.92236]
[1778064383672,38.07,82224.53,0.0,0.43287,0.00026,15.92067]
[1778064384669,38.07,82230.31,0.0,0.43435,0.00026,15.93177]
[1778064386619,38.07,82235.17,0.0,0.43558,0.00026,15.94093]
[1778064391626,38.07,82231.72,0.0,0.4347,0.00026,15.9344]
[1778064396644,38.06,82229.39,0.0,0.43407,0.00026,15.92349]
[1778064401655,38.06,82228.78,0.0,0.43391,0.00026,15.92229]
[1778064403739,38.06,82224.43,0.0,0.4328,0.00026,15.91389]
[1778064405740,38.06,82220.12,0.0,0.43169,0.00026,15.90545]
[1778064410760,38.06,82220.72,0.0,0.43185,0.00026,15.90662]
[1778064415652,38.06,82224.47,0.0,0.4328,0.00026,15.91394]
[1778064417734,38.06,82228.14,0.0,0.43374,0.00026,15.92101]
[1778064419684,38.06,82232.27,0.0,0.43479,0.00026,15.92886]
[1778064424710,38.05,82230.5,0.0,0.43433,0.00026,15.92547]
[1778064428715,38.05,82225.24,0.0,0.43298,0.00026,15.91534]
[1778064430692,38.05,82221.45,0.0,0.43202,0.00026,15.90794]
[1778064435696,38.05,82218.6,0.0,0.43129,0.00026,15.90232]
[1778064439685,38.05,82224.39,0.0,0.43277,0.00026,15.91368]
[1778064444694,38.05,82225.94,0.0,0.43316,0.00026,15.91667]
[1778064446790,38.05,82230.09,0.0,0.43422,0.00026,15.92463]
[1778064451790,38.05,82233.79,0.0,0.43513,0.00026,15.92517]
[1778064455751,38.04,82236.68,0.0,0.43587,0.00026,15.93056]
[1778064455730,38.05,82242.74,0.0,0.43742,0.00026,15.94175]
[1778064456659,38.05,82243.11,0.0,0.43752,0.00026,15.94243]
[1778064461670,38.05,82245.02,0.0,0.43801,0.00026,15.94593]
[1778064463773,38.05,82251.09,0.0,0.43957,0.00026,15.95681]
[1778064468773,38.05,82250.98,0.0,0.43954,0.00026,15.95663]
[1778064470762,38.05,82246.26,0.0,0.43834,0.00026,15.94822]
[1778064475762,38.06,82247.89,0.0,0.43876,0.00026,15.95119]
[1778064480773,38.06,82248.23,0.0,0.43885,0.00026,15.95184]
[1778064485800,38.07,82251.1,0.0,0.4396,0.00026,15.957]
[1778064488832,38.07,82251.57,0.0,0.43972,0.00026,15.95787]
[1778064489734,38.07,82251.57,0.0,0.43972,0.00026,15.95787]
[1778064489756,38.07,82249.92,0.0,0.4393,0.00026,15.95496]
[1778064490780,38.07,82242.34,0.0,0.43737,0.00026,15.94133]
[1778064491712,38.07,82237.5,0.0,0.43613,0.00026,15.93241]
[1778064496723,38.07,82236.31,0.0,0.43582,0.00026,15.93021]
[1778064499713,38.07,82227.25,0.0,0.43351,0.00026,15.91305]
[1778064499844,38.07,82227.25,0.0,0.43351,0.00026,15.91305]
[1778064499851,38.07,82227.25,0.0,0.43351,0.00026,15.91305]
[1778064499881,38.07,82227.25,0.0,0.43351,0.00026,15.91305]
[1778064500586,38.07,82227.25,0.0,0.43351,0.00026,15.91305]
[1778064501593,38.07,82221.42,0.0,0.43202,0.00026,15.90173]
[1778064501877,38.07,82221.42,0.0,0.43202,0.00026,15.90173]
[1778064501879,38.07,82221.42,0.0,0.43202,0.00026,15.90173]
[1778064502510,38.07,82221.42,0.0,0.43202,0.00026,15.90173]
[1778064502518,38.07,82221.42,0.0,0.43202,0.00026,15.90173]
[1778064502711,38.07,82215.83,0.0,0.4306,0.00026,15.89067]
[1778064505776,38.08,82210.38,0.0,0.42921,0.00025,15.87973]
[1778064505926,38.08,82210.38,0.0,0.42921,0.00025,15.87973]
[1778064505936,38.08,82210.38,0.0,0.42921,0.00025,15.87973]
[1778064506628,38.08,82210.38,0.0,0.42921,0.00025,15.87975]
[1778064509718,38.08,82219.57,0.0,0.43157,0.00026,15.89821]
[1778064510247,38.08,82219.57,0.0,0.43157,0.00026,15.89821]
[1778064510269,38.08,82219.57,0.0,0.43157,0.00026,15.89821]
[1778064510735,38.08,82224.28,0.0,0.43277,0.00026,15.90744]
[1778064510868,38.08,82224.28,0.0,0.43277,0.00026,15.90744]
[1778064510907,38.08,82224.28,0.0,0.43277,0.00026,15.90744]
[1778064511810,38.08,82224.55,0.0,0.43281,0.00026,15.90152]
[1778064514858,38.08,82224.67,0.0,0.43285,0.00026,15.90177]
[1778064515372,38.08,82224.67,0.0,0.43285,0.00026,15.90177]
[1778064515693,38.08,82224.67,0.0,0.43285,0.00026,15.90178]
[1778064517811,38.09,82218.94,0.0,0.43139,0.00026,15.89059]
[1778064523748,38.1,82218.44,0.0,0.43129,0.00026,15.8898]
[1778064527816,38.11,82211.2,0.0,0.42946,0.00025,15.87544]
[1778064528154,38.11,82211.2,0.0,0.42946,0.00025,15.87544]
[1778064528830,38.11,82208.48,0.0,0.42877,0.00025,15.86993]
[1778064530249,38.11,82208.48,0.0,0.42878,0.00025,15.86996]
[1778064530258,38.11,82208.48,0.0,0.42878,0.00025,15.86996]
[1778064530796,38.12,82207.67,0.0,0.42857,0.00025,15.86832]
[1778064532248,38.12,82204.82,0.0,0.42785,0.00025,15.86247]
[1778064532258,38.12,82204.82,0.0,0.42785,0.00025,15.86247]
[1778064532809,38.12,82207.88,0.0,0.42863,0.00025,15.86878]
[1778064537845,38.12,82208.0,0.0,0.42867,0.00025,15.8691]
[1778064537932,38.12,82208.0,0.0,0.42867,0.00025,15.8691]
[1778064538852,38.12,82210.21,0.0,0.42924,0.00025,15.87362]
[1778064540184,38.12,82210.56,0.0,0.42933,0.00025,15.87435]
[1778064540866,38.13,82214.41,0.0,0.43031,0.00025,15.88212]
[1778064542424,38.13,82207.83,0.0,0.42864,0.00025,15.86884]
[1778064544894,38.13,82203.56,0.0,0.42756,0.00025,15.86009]
[1778064550571,38.13,82205.09,0.0,0.42795,0.00025,15.86331]
[1778064555497,38.14,82202.37,0.0,0.42727,0.00025,15.85774]
[1778064555649,38.14,82202.37,0.0,0.42727,0.00025,15.85774]
[1778064555678,38.14,82202.37,0.0,0.42727,0.00025,15.85774]
[1778064555734,38.14,82202.03,0.0,0.42719,0.00025,15.85706]
[1778064561011,38.14,82200.84,0.0,0.42689,0.00025,15.85463]
[1778064566261,38.15,82200.35,0.0,0.42677,0.00025,15.85366]
[1778064566778,38.15,82200.35,0.0,0.42677,0.00025,15.85366]
[1778064566901,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567231,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567287,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567459,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567571,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567696,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567829,38.15,82201.8,0.0,0.42714,0.00025,15.85669]
[1778064567894,38.15,82189.61,0.0,0.42404,0.00025,15.83082]
[1778064567970,38.15,82189.61,0.0,0.42404,0.00025,15.83082]
[1778064568021,38.15,82189.61,0.0,0.42404,0.00025,15.83082]
[1778064568579,38.15,82189.61,0.0,0.42404,0.00025,15.83082]
[1778064568861,38.15,82189.61,0.0,0.42404,0.00025,15.83082]
[1778064568697,38.14,82159.7,0.0,0.41644,0.00025,15.76324]
[1778064569329,38.14,82159.7,0.0,0.41644,0.00025,15.76324]
[1778064569450,38.14,82159.7,0.0,0.41644,0.00025,15.76324]
[1778064569835,38.14,82131.62,0.0,0.40934,0.00025,15.69478]
[1778064570680,38.14,82131.62,0.0,0.40934,0.00025,15.69478]
[1778064570717,38.14,82131.62,0.0,0.40934,0.00025,15.69478]
[1778064570814,38.14,82147.79,0.0,0.41343,0.00025,15.73486]
[1778064571496,38.14,82147.79,0.0,0.41343,0.00025,15.73486]
[1778064571815,38.14,82147.79,0.0,0.41343,0.00025,15.73486]
[1778064571831,38.14,82147.79,0.0,0.41343,0.00025,15.73486]
[1778064571895,38.14,82152.18,0.0,0.41451,0.00025,15.73897]
[1778064572621,38.14,82152.18,0.0,0.41451,0.00025,15.73897]
[1778064572682,38.14,82152.18,0.0,0.41451,0.00025,15.73897]
[1778064572806,38.14,82152.18,0.0,0.41451,0.00025,15.73897]
[1778064572783,38.14,82160.75,0.0,0.41668,0.00025,15.75927]
[1778064574627,38.14,82162.72,0.0,0.41717,0.00025,15.76385]
[1778064574637,38.14,82162.72,0.0,0.41717,0.00025,15.76385]
[1778064574827,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575066,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575275,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575282,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575319,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575483,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575495,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575678,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575805,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575890,38.14,82160.03,0.0,0.41649,0.00025,15.75752]
[1778064575813,38.14,82157.59,0.0,0.41587,0.00025,15.75174]
[1778064576077,38.14,82157.59,0.0,0.41587,0.00025,15.75174]
[1778064576208,38.14,82157.59,0.0,0.41587,0.00025,15.75174]
[1778064576259,38.14,82157.59,0.0,0.41587,0.00025,15.75174]
[1778064576287,38.14,82157.59,0.0,0.41587,0.00025,15.75174]
[1778064576462,38.14,82143.42,0.0,0.41228,0.00025,15.71756]
[1778064577494,38.14,82135.5,0.0,0.41028,0.00025,15.69792]
[1778064578951,38.14,82136.04,0.0,0.41041,0.00025,15.69927]
[1778064579561,38.14,82137.3,0.0,0.41073,0.00025,15.7024]
[1778064582762,38.13,82140.72,0.0,0.41159,0.00025,15.71087]
[1778064582782,38.13,82140.72,0.0,0.41159,0.00025,15.71087]
[1778064582839,38.13,82142.76,0.0,0.4121,0.00025,15.71588]
[1778064584069,38.13,82143.56,0.0,0.41231,0.00025,15.71783]
[1778064584082,38.13,82143.56,0.0,0.41231,0.00025,15.71783]
[1778064584777,38.13,82143.56,0.0,0.41231,0.00025,15.71783]
[1778064584782,38.13,82143.56,0.0,0.41231,0.00025,15.71783]
[1778064584859,38.13,82142.56,0.0,0.41205,0.00025,15.71536]
[1778064586363,38.13,82142.82,0.0,0.41211,0.00025,15.71598]
[1778064586503,38.13,82143.32,0.0,0.41224,0.00025,15.71719]
[1778064587819,38.13,82149.44,0.0,0.41379,0.00025,15.73209]
[1778064588595,38.13,82149.44,0.0,0.41379,0.00025,15.73209]
[1778064588604,38.13,82149.44,0.0,0.41379,0.00025,15.73209]
[1778064588855,38.13,82157.07,0.0,0.41571,0.00025,15.75032]
[1778064589613,38.13,82157.07,0.0,0.41571,0.00025,15.75032]
[1778064589836,38.13,82157.1,0.0,0.41572,0.00025,15.75037]
[1778064590880,38.13,82157.1,0.0,0.41572,0.00025,15.75037]
[1778064591844,38.12,82149.82,0.0,0.41387,0.00025,15.73289]
[1778064592631,38.12,82149.82,0.0,0.41387,0.00025,15.73289]
[1778064592755,38.12,82149.82,0.0,0.41387,0.00025,15.73289]
[1778064592879,38.12,82149.82,0.0,0.41387,0.00025,15.73289]
[1778064592884,38.12,82149.82,0.0,0.41387,0.00025,15.73289]
[1778064592924,38.12,82145.4,0.0,0.41275,0.00025,15.72213]
[1778064595823,38.12,82144.87,0.0,0.41261,0.00025,15.72081]
[1778064595833,38.12,82144.87,0.0,0.41261,0.00025,15.72081]
[1778064595906,38.12,82143.55,0.0,0.41227,0.00025,15.71754]
[1778064598845,38.12,82149.77,0.0,0.41384,0.00025,15.73263]
[1778064600943,38.12,82147.81,0.0,0.41334,0.00025,15.72782]
[1778064600950,38.12,82147.81,0.0,0.41334,0.00025,15.72782]
[1778064601366,38.11,82152.33,0.0,0.41448,0.00025,15.73871]
[1778064603254,38.11,82152.33,0.0,0.41447,0.00025,15.73868]
[1778064603259,38.11,82152.33,0.0,0.41447,0.00025,15.73868]
[1778064603321,38.11,82154.22,0.0,0.41495,0.00025,15.74318]
[1778064604168,38.11,82154.22,0.0,0.41495,0.00025,15.74318]
[1778064604329,38.11,82155.31,0.0,0.41522,0.00025,15.74574]
[1778064605497,38.11,82155.31,0.0,0.41522,0.00025,15.74574]
[1778064605737,38.11,82148.14,0.0,0.4134,0.00025,15.72847]
[1778064606927,38.11,82148.14,0.0,0.4134,0.00025,15.72847]
[1778064607098,38.11,82144.95,0.0,0.4126,0.00025,15.72072]
[1778064607840,38.11,82138.77,0.0,0.41104,0.00025,15.70551]
[1778064608317,38.11,82138.77,0.0,0.41104,0.00025,15.70551]
[1778064608420,38.11,82135.94,0.0,0.41033,0.00025,15.69849]
[1778064609051,38.11,82135.94,0.0,0.41033,0.00025,15.69849]
[1778064609368,38.11,82135.94,0.0,0.41033,0.00025,15.69849]
[1778064610752,38.12,82130.92,0.0,0.40907,0.00025,15.68593]
[1778064612043,38.11,82130.92,0.0,0.40906,0.00025,15.68587]
[1778064612049,38.11,82130.92,0.0,0.40906,0.00025,15.68587]
[1778064612386,38.11,82130.36,0.0,0.40892,0.00025,15.68438]
[1778064613829,38.11,82136.8,0.0,0.41054,0.00025,15.70058]
[1778064619637,38.11,82134.21,0.0,0.40988,0.00025,15.69403]
[1778064619853,38.11,82133.1,0.0,0.4096,0.00025,15.69122]
[1778064622182,38.1,82132.44,0.0,0.40942,0.00025,15.68948]
[1778064622184,38.1,82132.44,0.0,0.40942,0.00025,15.68948]
[1778064622361,38.1,82132.44,0.0,0.40942,0.00025,15.68948]
[1778064622383,38.1,82132.44,0.0,0.40942,0.00025,15.68948]
[1778064622641,38.1,82132.44,0.0,0.40942,0.00025,15.68948]
[1778064622679,38.1,82132.44,0.0,0.40942,0.00025,15.68948]
[1778064622902,38.1,82144.68,0.0,0.41252,0.00025,15.71993]
[1778064623078,38.1,82144.68,0.0,0.41252,0.00025,15.71993]
[1778064623603,38.1,82147.57,0.0,0.41324,0.00025,15.72696]
[1778064629455,38.1,82145.84,0.0,0.41279,0.00025,15.72262]
[1778064630258,38.1,82145.84,0.0,0.41279,0.00025,15.72259]
[1778064631928,38.09,82137.68,0.0,0.41068,0.00025,15.69586]
[1778064633362,38.09,82137.39,0.0,0.41061,0.00025,15.69512]
[1778064633757,38.09,82137.39,0.0,0.41061,0.00025,15.69512]
[1778064633904,38.09,82137.81,0.0,0.41071,0.00025,15.69615]
[1778064638917,38.09,82138.82,0.0,0.41096,0.00025,15.69859]
[1778064642975,38.08,82137.93,0.0,0.41072,0.00025,15.69629]
[1778064642984,38.08,82137.93,0.0,0.41072,0.00025,15.69629]
[1778064643123,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643124,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643301,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643312,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643388,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643515,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643558,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643715,38.08,82137.94,0.0,0.41072,0.00025,15.6963]
[1778064643765,38.08,82145.08,0.0,0.41253,0.00025,15.71394]
[1778064644173,38.08,82145.08,0.0,0.41253,0.00025,15.71394]
[1778064644198,38.08,82145.08,0.0,0.41253,0.00025,15.71394]
[1778064644613,38.08,82152.82,0.0,0.41449,0.00025,15.73269]
[1778064645081,38.08,82152.82,0.0,0.41449,0.00025,15.73269]
[1778064645107,38.08,82152.82,0.0,0.41449,0.00025,15.73269]
[1778064645824,38.08,82152.82,0.0,0.41449,0.00025,15.73269]
[1778064645925,38.08,82155.87,0.0,0.41526,0.00025,15.73995]
[1778064648747,38.07,82149.7,0.0,0.41368,0.00025,15.72501]
[1778064652874,38.07,82148.84,0.0,0.41345,0.00025,15.72282]
[1778064652971,38.07,82145.26,0.0,0.41254,0.00025,15.71405]
[1778064657990,38.06,82142.27,0.0,0.41177,0.00025,15.70657]
[1778064661010,38.06,82138.22,0.0,0.41073,0.00025,15.69639]
[1778064664951,38.05,82148.36,0.0,0.41329,0.00025,15.72128]
[1778064668954,38.05,82144.24,0.0,0.41223,0.00025,15.71108]
[1778064672900,38.04,82149.45,0.0,0.41354,0.00025,15.7237]
[1778064677918,38.04,82151.63,0.0,0.41408,0.00025,15.72887]
[1778064682945,38.03,82149.34,0.0,0.41348,0.00025,15.72318]
[1778064687881,38.02,82151.79,0.0,0.41409,0.00025,15.72897]
[1778064688002,38.02,82154.4,0.0,0.41474,0.00025,15.73523]
[1778064688949,38.02,82161.54,0.0,0.41656,0.00025,15.75217]
[1778064689973,38.02,82167.13,0.0,0.41797,0.00025,15.76521]
[1778064694980,38.01,82167.66,0.0,0.41806,0.00025,15.75984]
[1778064697984,38.01,82174.86,0.0,0.41989,0.00025,15.77633]
[1778064701223,38.01,82175.57,0.0,0.42006,0.00025,15.77785]
[1778064704223,38.0,82177.64,0.0,0.42057,0.00025,15.78239]
[1778064704262,38.0,82177.64,0.0,0.42057,0.00025,15.78239]
[1778064705036,38.0,82177.98,0.0,0.42066,0.00025,15.78316]
[1778064706249,38.0,82178.88,0.0,0.42089,0.00025,15.78519]
[1778064706836,38.0,82179.56,0.0,0.42106,0.00025,15.78671]
[1778064708906,38.0,82186.02,0.0,0.42271,0.00026,15.80107]
[1778064710288,38.0,82186.17,0.0,0.42275,0.00026,15.80141]
[1778064710324,38.0,82186.17,0.0,0.42275,0.00026,15.80141]
[1778064710873,38.0,82184.14,0.0,0.42224,0.00026,15.79694]
[1778064716095,38.0,82183.28,0.0,0.42202,0.00026,15.79505]
[1778064718128,38.0,82175.62,0.0,0.42006,0.00025,15.77784]
[1778064723490,38.0,82173.58,0.0,0.41953,0.00025,15.77312]
[1778064724602,38.0,82174.11,0.0,0.41966,0.00025,15.7743]
[1778064724648,38.0,82174.11,0.0,0.41966,0.00025,15.7743]
[1778064724985,38.0,82174.11,0.0,0.41966,0.00025,15.7743]
[1778064725020,38.0,82174.11,0.0,0.41966,0.00025,15.7743]
[1778064725041,38.0,82174.11,0.0,0.41966,0.00025,15.7743]
[1778064725050,37.99,82175.21,0.0,0.41994,0.00025,15.77679]
[1778064726489,37.99,82167.69,0.0,0.41802,0.00025,15.7595]
[1778064732229,37.99,82166.79,0.0,0.41778,0.00025,15.7573]
[1778064737878,37.98,82163.89,0.0,0.41703,0.00025,15.75047]
[1778064739492,37.98,82169.24,0.0,0.41839,0.00025,15.76283]
[1778064740613,37.98,82174.8,0.0,0.4198,0.00025,15.77555]
[1778064742445,37.98,82179.16,0.0,0.4209,0.00026,15.78535]
[1778064744685,37.97,82182.3,0.0,0.4217,0.00026,15.79235]
[1778064744697,37.97,82182.3,0.0,0.4217,0.00026,15.79235]
[1778064745021,37.97,82183.88,0.0,0.4221,0.00026,15.79583]
[1778064746060,37.97,82187.98,0.0,0.42314,0.00026,15.80483]
[1778064750538,37.96,82187.78,0.0,0.42307,0.00026,15.80424]
[1778064750999,37.96,82188.56,0.0,0.42327,0.00026,15.80591]
[1778064753004,37.96,82196.57,0.0,0.42528,0.00026,15.81672]
[1778064757603,37.95,82195.44,0.0,0.42498,0.00026,15.81421]
[1778064757704,37.95,82195.73,0.0,0.42505,0.00026,15.81481]
[1778064758925,37.95,82195.73,0.0,0.42505,0.00026,15.81481]
[1778064758937,37.95,82195.73,0.0,0.42505,0.00026,15.81481]
[1778064759005,37.95,82200.79,0.0,0.42634,0.00026,15.82556]
[1778064762355,37.94,82203.92,0.0,0.42713,0.00026,15.83206]
[1778064762873,37.94,82203.92,0.0,0.42713,0.00026,15.83206]
[1778064769591,37.93,82206.31,0.0,0.42772,0.00026,15.83684]
[1778064775530,37.92,82208.39,0.0,0.42823,0.00026,15.841]
[1778064780300,37.91,82207.64,0.0,0.42803,0.00026,15.83935]
[1778064780359,37.91,82207.64,0.0,0.42803,0.00026,15.83935]
[1778064783826,37.9,82199.13,0.0,0.42582,0.00026,15.82134]
[1778064785299,37.9,82199.13,0.0,0.42582,0.00026,15.8213]
[1778064785456,37.9,82199.13,0.0,0.42582,0.00026,15.8213]
[1778064785790,37.9,82199.13,0.0,0.42582,0.00026,15.8213]
[1778064786015,37.9,82199.13,0.0,0.42582,0.00026,15.8213]
[1778064786149,37.9,82199.13,0.0,0.42582,0.00026,15.8213]
[1778064786041,37.9,82211.25,0.0,0.42893,0.00026,15.8466]
[1778064786495,37.9,82211.25,0.0,0.42893,0.00026,15.8466]
[1778064786841,37.9,82211.25,0.0,0.42893,0.00026,15.8466]
[1778064786942,37.9,82240.46,0.0,0.43643,0.00026,15.90362]
[1778064787343,37.9,82240.46,0.0,0.43643,0.00026,15.90362]
[1778064788104,37.9,82240.46,0.0,0.43643,0.00026,15.90362]
[1778064788079,37.89,82251.45,0.0,0.43924,0.00026,15.92346]
[1778064788378,37.89,82251.45,0.0,0.43924,0.00026,15.92346]
[1778064788661,37.89,82251.45,0.0,0.43924,0.00026,15.92346]
[1778064788735,37.89,82251.45,0.0,0.43924,0.00026,15.92346]
[1778064788847,37.89,82251.45,0.0,0.43924,0.00026,15.92346]
[1778064788979,37.89,82251.45,0.0,0.43924,0.00026,15.92346]
[1778064789059,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789168,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789369,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789416,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789570,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789576,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789826,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064789988,37.89,82241.95,0.0,0.43679,0.00026,15.9062]
[1778064790088,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790157,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790214,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790285,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790418,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790451,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790580,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790641,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790845,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064790896,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064791046,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064791070,37.89,82228.07,0.0,0.43322,0.00026,15.87991]
[1778064791146,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791267,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791318,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791471,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791490,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791680,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791698,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791924,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791961,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064792136,37.89,82225.33,0.0,0.43251,0.00026,15.87458]
[1778064791967,37.89,82217.52,0.0,0.43051,0.00026,15.8591]
[1778064792683,37.89,82217.52,0.0,0.43051,0.00026,15.85911]
[1778064796413,37.89,82218.58,0.0,0.43079,0.00026,15.86127]
[1778064796426,37.89,82218.58,0.0,0.43079,0.00026,15.86127]
[1778064797131,37.89,82229.31,0.0,0.43354,0.00026,15.88237]
[1778064797835,37.89,82229.31,0.0,0.43354,0.00026,15.88237]
[1778064797953,37.89,82228.14,0.0,0.43324,0.00026,15.88011]
[1778064799808,37.89,82232.74,0.0,0.43443,0.00026,15.88896]
[1778064803919,37.89,82233.66,0.0,0.43467,0.00026,15.89072]
[1778064803927,37.89,82233.66,0.0,0.43467,0.00026,15.89072]
[1778064804020,37.89,82246.55,0.0,0.43798,0.00026,15.91469]
[1778064805135,37.89,82253.03,0.0,0.43965,0.00026,15.92632]
[1778064809755,37.89,82255.2,0.0,0.44022,0.00026,15.93018]
[1778064810011,37.89,82257.45,0.0,0.4408,0.00026,15.93413]
[1778064810598,37.89,82257.45,0.0,0.4408,0.00026,15.93413]
[1778064810809,37.9,82257.17,0.0,0.44073,0.00026,15.93365]
[1778064811493,37.9,82257.17,0.0,0.44073,0.00026,15.93365]
[1778064812119,37.89,82264.26,0.0,0.44253,0.00026,15.93942]
[1778064816397,37.89,82263.17,0.0,0.44224,0.00026,15.93753]
[1778064817092,37.89,82262.48,0.0,0.44206,0.00026,15.93635]
[1778064817874,37.89,82262.48,0.0,0.44206,0.00026,15.93635]
[1778064818161,37.89,82261.21,0.0,0.44173,0.00026,15.93416]
[1778064819526,37.89,82260.6,0.0,0.44158,0.00026,15.93311]
[1778064819536,37.89,82260.6,0.0,0.44158,0.00026,15.93311]
[1778064820177,37.89,82262.77,0.0,0.44214,0.00026,15.93683]
[1778064825118,37.89,82265.18,0.0,0.44275,0.00026,15.94091]
[1778064825139,37.89,82265.18,0.0,0.44275,0.00026,15.94091]
[1778064825174,37.89,82265.18,0.0,0.44275,0.00026,15.94091]
[1778064825119,37.89,82266.2,0.0,0.44302,0.00026,15.94263]
[1778064825229,37.89,82266.2,0.0,0.44302,0.00026,15.94263]
[1778064825293,37.89,82266.2,0.0,0.44302,0.00026,15.94263]
[1778064825914,37.89,82266.2,0.0,0.44301,0.00026,15.94262]
[1778064826453,37.89,82266.2,0.0,0.44301,0.00026,15.94262]
[1778064827175,37.89,82268.59,0.0,0.44363,0.00026,15.94663]
[1778064827255,37.89,82268.59,0.0,0.44363,0.00026,15.94663]
[1778064827998,37.89,82268.59,0.0,0.44363,0.00026,15.94663]
[1778064828067,37.88,82265.95,0.0,0.44295,0.00026,15.94218]
[1778064833972,37.88,82264.09,0.0,0.44246,0.00026,15.93898]
[1778064837999,37.88,82260.33,0.0,0.44148,0.00026,15.93251]
[1778064842029,37.88,82264.01,0.0,0.44243,0.00026,15.9388]
[1778064844043,37.87,82268.44,0.0,0.44357,0.00026,15.94626]
[1778064847065,37.87,82278.69,0.0,0.44622,0.00026,15.96306]
[1778064847589,37.87,82278.69,0.0,0.44622,0.00026,15.96306]
[1778064847594,37.87,82278.69,0.0,0.44622,0.00026,15.96306]
[1778064848197,37.87,82279.55,0.0,0.44644,0.00026,15.96444]
[1778064848228,37.87,82279.55,0.0,0.44644,0.00026,15.96444]
[1778064849078,37.87,82279.55,0.0,0.44644,0.00026,15.96443]
[1778064850206,37.87,82274.3,0.0,0.44508,0.00026,15.95594]
[1778064850620,37.87,82274.3,0.0,0.44508,0.00026,15.95594]
[1778064850747,37.87,82274.3,0.0,0.44508,0.00026,15.95594]
[1778064851107,37.87,82275.09,0.0,0.44529,0.00026,15.95723]
[1778064851608,37.87,82275.09,0.0,0.44529,0.00026,15.95723]
[1778064851856,37.87,82275.09,0.0,0.44529,0.00026,15.95723]
[1778064852103,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064852260,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064852290,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064852408,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064852584,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064852780,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064853236,37.87,82306.52,0.0,0.45342,0.00026,16.00514]
[1778064853111,37.87,82348.13,0.0,0.46421,0.00026,16.05833]
[1778064853418,37.87,82348.13,0.0,0.46421,0.00026,16.05833]
[1778064853422,37.87,82348.13,0.0,0.46421,0.00026,16.05833]
[1778064854118,37.87,82357.02,0.0,0.46651,0.00026,16.06817]
[1778064854283,37.87,82357.02,0.0,0.46651,0.00026,16.06817]
[1778064855124,37.87,82354.68,0.0,0.4659,0.00026,16.06562]
[1778064856167,37.87,82346.48,0.0,0.46377,0.00026,16.05642]
[1778064858147,37.87,82337.84,0.0,0.46153,0.00026,16.04624]
[1778064859157,37.87,82320.66,0.0,0.45707,0.00026,16.02449]
[1778064860248,37.87,82324.76,0.0,0.45814,0.00026,16.02988]
[1778064863183,37.87,82333.33,0.0,0.46037,0.00026,16.04075]
[1778064864189,37.87,82337.39,0.0,0.46142,0.00026,16.04572]
[1778064864528,37.87,82337.39,0.0,0.46142,0.00026,16.04572]
[1778064865196,37.87,82342.88,0.0,0.46284,0.00026,16.05226]
[1778064866205,37.87,82350.06,0.0,0.46471,0.00026,16.06051]
[1778064867973,37.87,82352.82,0.0,0.46542,0.00026,16.06359]
[1778064868219,37.87,82358.3,0.0,0.46685,0.00026,16.06954]
[1778064869238,37.87,82361.79,0.0,0.46775,0.00026,16.07323]
[1778064870199,37.87,82361.79,0.0,0.46775,0.00026,16.07323]
[1778064870253,37.87,82365.46,0.0,0.46871,0.00026,16.07701]
[1778064872245,37.87,82360.9,0.0,0.4675,0.00026,16.06589]
[1778064872303,37.87,82360.9,0.0,0.4675,0.00026,16.06589]
[1778064872309,37.87,82360.9,0.0,0.4675,0.00026,16.06589]
[1778064873252,37.87,82361.66,0.0,0.4677,0.00026,16.06668]
[1778064874261,37.86,82357.91,0.0,0.46672,0.00026,16.0627]
[1778064875267,37.86,82349.37,0.0,0.4645,0.00026,16.0533]
[1778064875744,37.86,82349.37,0.0,0.4645,0.00026,16.0533]
[1778064875786,37.86,82349.37,0.0,0.4645,0.00026,16.0533]
[1778064876273,37.86,82341.33,0.0,0.46242,0.00026,16.044]
[1778064877238,37.87,82326.73,0.0,0.45863,0.00026,16.02599]
[1778064878213,37.87,82324.46,0.0,0.45804,0.00026,16.02306]
[1778064878350,37.87,82324.46,0.0,0.45804,0.00026,16.02306]
[1778064878356,37.87,82324.46,0.0,0.45804,0.00026,16.02306]
[1778064878359,37.87,82324.46,0.0,0.45804,0.00026,16.02306]
[1778064879163,37.87,82323.15,0.0,0.4577,0.00026,16.02136]
[1778064880232,37.87,82327.38,0.0,0.4588,0.00026,16.02683]
[1778064883173,37.87,82334.23,0.0,0.46058,0.00026,16.03544]
[1778064888192,37.87,82332.46,0.0,0.46012,0.00026,16.03326]
[1778064892229,37.87,82338.68,0.0,0.46174,0.00026,16.04088]
[1778064896195,37.88,82334.9,0.0,0.46076,0.00026,16.03631]
[1778064896693,37.88,82334.9,0.0,0.46076,0.00026,16.03631]
[1778064897280,37.88,82333.9,0.0,0.46051,0.00026,16.03508]
[1778064901225,37.88,82329.56,0.0,0.45938,0.00026,16.02968]
[1778064904193,37.88,82322.1,0.0,0.45745,0.00026,16.02007]
[1778064905814,37.88,82322.48,0.0,0.45755,0.00026,16.02057]
[1778064905818,37.88,82322.48,0.0,0.45755,0.00026,16.02057]
[1778064906221,37.88,82322.48,0.0,0.45755,0.00026,16.02057]
[1778064906298,37.89,82313.66,0.0,0.45527,0.00026,16.00876]
[1778064907766,37.89,82310.57,0.0,0.45446,0.00026,16.00449]
[1778064908158,37.89,82310.57,0.0,0.45446,0.00026,16.00449]
[1778064908259,37.89,82305.82,0.0,0.45324,0.00026,15.99782]
[1778064908781,37.89,82305.82,0.0,0.45324,0.00026,15.99782]
[1778064909033,37.89,82305.82,0.0,0.45324,0.00026,15.99782]
[1778064909050,37.89,82305.82,0.0,0.45324,0.00026,15.99782]
[1778064910604,37.89,82315.16,0.0,0.45566,0.00026,16.01084]
[1778064912373,37.89,82312.08,0.0,0.45487,0.00026,16.00663]
[1778064912382,37.89,82312.08,0.0,0.45487,0.00026,16.00663]
[1778064912385,37.89,82312.08,0.0,0.45487,0.00026,16.00663]
[1778064912421,37.89,82312.08,0.0,0.45487,0.00026,16.00663]
[1778064912693,37.89,82312.08,0.0,0.45487,0.00026,16.00663]
[1778064912725,37.89,82312.08,0.0,0.45487,0.00026,16.00663]
[1778064912806,37.89,82308.83,0.0,0.45402,0.00026,16.00211]
[1778064915783,37.9,82312.85,0.0,0.45507,0.00026,16.00772]
[1778064916674,37.9,82312.85,0.0,0.45507,0.00026,16.00772]
[1778064918674,37.9,82311.44,0.0,0.45471,0.00026,16.00579]
[1778064918681,37.9,82311.44,0.0,0.45471,0.00026,16.00579]
[1778064918925,37.9,82311.44,0.0,0.45471,0.00026,16.00579]
[1778064918989,37.9,82311.44,0.0,0.45471,0.00026,16.00579]
[1778064919151,37.9,82311.44,0.0,0.45471,0.00026,16.00579]
[1778064919276,37.9,82311.44,0.0,0.45471,0.00026,16.00579]
[1778064919274,37.9,82308.86,0.0,0.45404,0.00026,16.0022]
[1778064919346,37.9,82308.86,0.0,0.45404,0.00026,16.0022]
[1778064919379,37.9,82308.86,0.0,0.45404,0.00026,16.0022]
[1778064919543,37.9,82308.86,0.0,0.45404,0.00026,16.0022]
[1778064919569,37.9,82308.86,0.0,0.45404,0.00026,16.0022]
[1778064919851,37.9,82297.24,0.0,0.45104,0.00026,15.98547]
[1778064921199,37.9,82297.24,0.0,0.45104,0.00026,15.98547]
[1778064921277,37.9,82297.24,0.0,0.45104,0.00026,15.98547]
[1778064921282,37.9,82297.24,0.0,0.45104,0.00026,15.98547]
[1778064921294,37.9,82289.15,0.0,0.44894,0.00026,15.97327]
[1778064923296,37.9,82288.55,0.0,0.44879,0.00026,15.97235]
[1778064923863,37.9,82288.55,0.0,0.44879,0.00026,15.97235]
[1778064924325,37.9,82287.79,0.0,0.44859,0.00026,15.97117]
[1778064925269,37.9,82295.84,0.0,0.45067,0.00026,15.98337]
[1778064926234,37.9,82301.78,0.0,0.45221,0.00026,15.9921]
[1778064927126,37.9,82301.78,0.0,0.45221,0.00026,15.9921]
[1778064927199,37.9,82301.78,0.0,0.45221,0.00026,15.9921]
[1778064927289,37.9,82301.78,0.0,0.45221,0.00026,15.9921]
[1778064927274,37.9,82304.91,0.0,0.45302,0.00026,15.9966]
[1778064927337,37.9,82304.91,0.0,0.45302,0.00026,15.9966]
[1778064927343,37.9,82304.91,0.0,0.45302,0.00026,15.9966]
[1778064928305,37.9,82313.29,0.0,0.45519,0.00026,16.00833]
[1778064929327,37.9,82317.51,0.0,0.45628,0.00026,16.01408]
[1778064932239,37.9,82314.08,0.0,0.45538,0.00026,16.00302]
[1778064933322,37.9,82314.08,0.0,0.45538,0.00026,16.00302]
[1778064933327,37.9,82314.08,0.0,0.45538,0.00026,16.00302]
[1778064935346,37.9,82314.51,0.0,0.45549,0.00026,16.00359]
[1778064935350,37.9,82314.51,0.0,0.45549,0.00026,16.00359]
[1778064936327,37.9,82318.82,0.0,0.4566,0.00026,16.0094]
[1778064937204,37.9,82318.82,0.0,0.4566,0.00026,16.0094]
[1778064937210,37.9,82318.82,0.0,0.4566,0.00026,16.0094]
[1778064937277,37.9,82316.2,0.0,0.45592,0.00026,16.00587]
[1778064942280,37.89,82312.79,0.0,0.45503,0.00026,16.00119]
[1778064945327,37.89,82315.91,0.0,0.45583,0.00026,16.00543]
[1778064945334,37.89,82315.91,0.0,0.45583,0.00026,16.00543]
[1778064945773,37.89,82315.01,0.0,0.4556,0.00026,16.0042]
[1778064947482,37.89,82313.57,0.0,0.45523,0.00026,16.00224]
[1778064947484,37.89,82313.57,0.0,0.45523,0.00026,16.00224]
[1778064947788,37.89,82313.57,0.0,0.45523,0.00026,16.00225]
[1778064952811,37.89,82315.05,0.0,0.45562,0.00026,16.0043]
[1778064954871,37.9,82320.82,0.0,0.45712,0.00026,16.01205]
[1778064955249,37.9,82325.32,0.0,0.45829,0.00026,16.01793]
[1778064955580,37.9,82325.32,0.0,0.45829,0.00026,16.01793]
[1778064957601,37.9,82326.24,0.0,0.45853,0.00026,16.01913]
[1778064957857,37.9,82326.24,0.0,0.45853,0.00026,16.01913]
[1778064961646,37.9,82328.31,0.0,0.45907,0.00026,16.02179]
[1778064962288,37.9,82329.37,0.0,0.45934,0.00026,16.02314]
[1778064967310,37.91,82332.35,0.0,0.46012,0.00026,16.02689]
[1778064972325,37.91,82332.82,0.0,0.46024,0.00026,16.02748]
[1778064975375,37.91,82338.53,0.0,0.46173,0.00026,16.03446]
[1778064978362,37.91,82342.84,0.0,0.46285,0.00026,16.03959]
[1778064980334,37.91,82338.49,0.0,0.46172,0.00026,16.03443]
[1778064981275,37.92,82328.13,0.0,0.45904,0.00026,16.02163]
[1778064983271,37.92,82325.51,0.0,0.45836,0.00026,16.01828]
[1778064985290,37.92,82330.59,0.0,0.45968,0.00026,16.02475]
[1778064988076,37.92,82336.33,0.0,0.46117,0.00026,16.03185]
[1778064989096,37.92,82328.94,0.0,0.45925,0.00026,16.02268]
[1778064994122,37.92,82332.51,0.0,0.46016,0.00026,16.02075]
[1778064999126,37.93,82330.75,0.0,0.45971,0.00026,16.01857]
[1778065000079,37.93,82329.06,0.0,0.45927,0.00026,16.01644]
[1778065000163,37.93,82328.39,0.0,0.4591,0.00026,16.01559]
[1778065002396,37.93,82320.78,0.0,0.45713,0.00026,16.00575]
[1778065003273,37.93,82320.78,0.0,0.45713,0.00026,16.00575]
[1778065003280,37.93,82320.78,0.0,0.45713,0.00026,16.00575]
[1778065003327,37.93,82316.89,0.0,0.45612,0.00026,16.00056]
[1778065003801,37.93,82316.89,0.0,0.45612,0.00026,16.00056]
[1778065004291,37.93,82312.97,0.0,0.45511,0.00026,15.99524]
[1778065004979,37.93,82312.97,0.0,0.45511,0.00026,15.99524]
[1778065005298,37.93,82307.19,0.0,0.45361,0.00026,15.9872]
[1778065006152,37.93,82307.19,0.0,0.45361,0.00026,15.9872]
[1778065006305,37.93,82298.99,0.0,0.45149,0.00026,15.97541]
[1778065007850,37.93,82299.84,0.0,0.45171,0.00026,15.97666]
[1778065007858,37.93,82299.84,0.0,0.45171,0.00026,15.97666]
[1778065008215,37.93,82299.84,0.0,0.45171,0.00026,15.97667]
[1778065013251,37.93,82299.05,0.0,0.45151,0.00026,15.9755]
[1778065014220,37.93,82299.05,0.0,0.45151,0.00026,15.9755]
[1778065014315,37.93,82299.05,0.0,0.45151,0.00026,15.9755]
[1778065014371,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065014659,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065014695,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065014727,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065014944,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065014996,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065015152,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065015347,37.93,82299.14,0.0,0.45153,0.00026,15.97563]
[1778065015384,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065015590,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065015597,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065015714,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065015802,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065015837,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065016013,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065016047,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065016225,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065016250,37.93,82285.53,0.0,0.44801,0.00026,15.95505]
[1778065016326,37.93,82274.69,0.0,0.4452,0.00026,15.93777]
[1778065016429,37.93,82274.69,0.0,0.4452,0.00026,15.93777]
[1778065016455,37.93,82274.69,0.0,0.4452,0.00026,15.93777]
[1778065016465,37.93,82274.69,0.0,0.4452,0.00026,15.93777]
[1778065017281,37.93,82274.69,0.0,0.4452,0.00026,15.93775]
[1778065017597,37.93,82274.69,0.0,0.4452,0.00026,15.93775]
[1778065017601,37.93,82274.69,0.0,0.4452,0.00026,15.93775]
[1778065017606,37.93,82274.69,0.0,0.4452,0.00026,15.93775]
[1778065018352,37.93,82274.14,0.0,0.44506,0.00026,15.93686]
[1778065019761,37.93,82274.36,0.0,0.44512,0.00026,15.93723]
[1778065019844,37.93,82274.36,0.0,0.44512,0.00026,15.93723]
[1778065019894,37.93,82274.36,0.0,0.44512,0.00026,15.93723]
[1778065019935,37.93,82274.36,0.0,0.44512,0.00026,15.93723]
[1778065020302,37.93,82274.14,0.0,0.44506,0.00026,15.93688]
[1778065021376,37.93,82265.44,0.0,0.44282,0.00026,15.92244]
[1778065022365,37.93,82265.44,0.0,0.44282,0.00026,15.92244]
[1778065022366,37.93,82271.78,0.0,0.44446,0.00026,15.93304]
[1778065026427,37.94,82264.71,0.0,0.44264,0.00026,15.92125]
[1778065029364,37.94,82269.65,0.0,0.44392,0.00026,15.92955]
[1778065032387,37.93,82275.55,0.0,0.44543,0.00026,15.9392]
[1778065033257,37.93,82275.55,0.0,0.44543,0.00026,15.9392]
[1778065033394,37.93,82277.97,0.0,0.44605,0.00026,15.94309]
[1778065034903,37.93,82281.11,0.0,0.44686,0.00026,15.94809]
[1778065034909,37.93,82281.11,0.0,0.44686,0.00026,15.94809]
[1778065035409,37.93,82282.12,0.0,0.44712,0.00026,15.94967]
[1778065037423,37.92,82287.06,0.0,0.44839,0.00026,15.95738]
[1778065042457,37.91,82290.09,0.0,0.44916,0.00026,15.96195]
[1778065047478,37.91,82292.96,0.0,0.44989,0.00026,15.96626]
[1778065053536,37.89,82293.77,0.0,0.45006,0.00026,15.96094]
[1778065059475,37.89,82295.76,0.0,0.45057,0.00026,15.96387]
[1778065062468,37.88,82299.39,0.0,0.4515,0.00026,15.9692]
[1778065064355,37.88,82302.65,0.0,0.45234,0.00026,15.97395]
[1778065064359,37.88,82302.65,0.0,0.45234,0.00026,15.97395]
[1778065064455,37.88,82303.89,0.0,0.45266,0.00026,15.97574]
[1778065064817,37.88,82303.89,0.0,0.45266,0.00026,15.97574]
[1778065064854,37.88,82303.89,0.0,0.45266,0.00026,15.97574]
[1778065070658,37.88,82309.98,0.0,0.45424,0.00026,15.98434]
[1778065075694,37.87,82312.32,0.0,0.45484,0.00026,15.98756]
[1778065080487,37.87,82311.34,0.0,0.45458,0.00026,15.98618]
[1778065081475,37.87,82307.3,0.0,0.45353,0.00026,15.98051]
[1778065086482,37.86,82310.11,0.0,0.45425,0.00026,15.98443]
[1778065091500,37.86,82308.98,0.0,0.45395,0.00026,15.98282]
[1778065091890,37.86,82307.69,0.0,0.45362,0.00026,15.98099]
[1778065091897,37.86,82307.69,0.0,0.45362,0.00026,15.98099]
[1778065092455,37.86,82306.79,0.0,0.45338,0.00026,15.97971]
[1778065097480,37.85,82306.54,0.0,0.45331,0.00026,15.97934]
[1778065102487,37.85,82307.86,0.0,0.45365,0.00026,15.98119]
[1778065105171,37.85,82306.64,0.0,0.45333,0.00026,15.97945]
[1778065105502,37.85,82307.08,0.0,0.45344,0.00026,15.98007]
[1778065110518,37.84,82303.86,0.0,0.4526,0.00026,15.97543]
[1778065115541,37.84,82302.12,0.0,0.45212,0.00026,15.96643]
[1778065120567,37.83,82300.85,0.0,0.45178,0.00026,15.96455]
[1778065123156,37.83,82298.93,0.0,0.45128,0.00026,15.9617]
[1778065123848,37.83,82298.59,0.0,0.45119,0.00026,15.96119]
[1778065124037,37.83,82298.59,0.0,0.45119,0.00026,15.96119]
[1778065124477,37.83,82291.1,0.0,0.44924,0.00026,15.94993]
[1778065125522,37.82,82286.39,0.0,0.44802,0.00026,15.94263]
[1778065130535,37.81,82285.76,0.0,0.44784,0.00026,15.94157]
[1778065135547,37.8,82283.71,0.0,0.44729,0.00026,15.93825]
[1778065140556,37.79,82286.58,0.0,0.44801,0.00026,15.94266]
[1778065144518,37.78,82280.33,0.0,0.44638,0.00026,15.93269]
[1778065145585,37.78,82275.82,0.0,0.44521,0.00026,15.92539]
[1778065147160,37.78,82273.54,0.0,0.44462,0.00026,15.92165]
[1778065147172,37.78,82273.54,0.0,0.44462,0.00026,15.92165]
[1778065147559,37.79,82271.57,0.0,0.44411,0.00026,15.91842]
[1778065152565,37.79,82272.05,0.0,0.44424,0.00026,15.91927]
[1778065152582,37.79,82277.09,0.0,0.44555,0.00026,15.92755]
[1778065157601,37.79,82276.36,0.0,0.44535,0.00026,15.92631]
[1778065162612,37.78,82276.04,0.0,0.44526,0.00026,15.92572]
[1778065164053,37.78,82279.09,0.0,0.44605,0.00026,15.93064]
[1778065164545,37.78,82284.73,0.0,0.44751,0.00026,15.93963]
[1778065168536,37.77,82280.72,0.0,0.44646,0.00026,15.9332]
[1778065171616,37.76,82277.4,0.0,0.44556,0.00026,15.92132]
[1778065176524,37.76,82271.73,0.0,0.44408,0.00026,15.91194]
[1778065181551,37.75,82269.25,0.0,0.44342,0.00026,15.90774]
[1778065184637,37.74,82272.87,0.0,0.44435,0.00026,15.91373]
[1778065189666,37.74,82271.49,0.0,0.44398,0.00026,15.91136]
[1778065190594,37.74,82271.49,0.0,0.44398,0.00026,15.91136]
[1778065190619,37.74,82271.49,0.0,0.44398,0.00026,15.91136]
[1778065190633,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065190664,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065190668,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065190738,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065191233,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065191235,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065191271,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065191303,37.74,82267.52,0.0,0.44296,0.00026,15.90473]
[1778065191535,37.74,82267.25,0.0,0.44289,0.00026,15.90427]
[1778065196537,37.75,82269.58,0.0,0.44351,0.00026,15.90829]
[1778065200566,37.76,82271.3,0.0,0.44396,0.00026,15.91122]
[1778065200640,37.76,82271.3,0.0,0.44396,0.00026,15.91122]
[1778065200586,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065200915,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065201086,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065201160,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065201316,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065201561,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065201575,37.76,82270.48,0.0,0.44375,0.00026,15.90986]
[1778065201626,37.76,82259.45,0.0,0.44089,0.00026,15.89102]
[1778065201775,37.76,82259.45,0.0,0.44089,0.00026,15.89102]
[1778065201851,37.76,82259.45,0.0,0.44089,0.00026,15.89102]
[1778065202592,37.76,82259.45,0.0,0.44089,0.00026,15.89102]
[1778065202638,37.76,82247.53,0.0,0.43781,0.00026,15.86974]
[1778065204008,37.76,82247.53,0.0,0.43781,0.00026,15.86975]
[1778065204571,37.76,82247.53,0.0,0.43781,0.00026,15.86975]
[1778065204647,37.76,82252.01,0.0,0.43897,0.00026,15.87787]
[1778065208631,37.76,82257.01,0.0,0.44027,0.00026,15.88678]
[1778065209643,37.76,82265.2,0.0,0.4424,0.00026,15.90102]
[1778065210272,37.76,82265.2,0.0,0.4424,0.00026,15.90102]
[1778065210643,37.76,82265.2,0.0,0.4424,0.00026,15.90102]
[1778065215678,37.77,82267.0,0.0,0.44288,0.00026,15.90415]
[1778065216385,37.77,82267.0,0.0,0.44288,0.00026,15.90415]
[1778065216684,37.77,82269.96,0.0,0.44364,0.00026,15.90914]
[1778065219711,37.78,82274.02,0.0,0.44471,0.00026,15.91596]
[1778065223580,37.79,82265.29,0.0,0.44246,0.00026,15.90139]
[1778065229508,37.8,82263.01,0.0,0.44188,0.00026,15.89757]
[1778065234811,37.81,82264.66,0.0,0.4423,0.00026,15.89406]
[1778065237002,37.81,82264.48,0.0,0.44226,0.00026,15.89377]
[1778065237040,37.81,82264.48,0.0,0.44226,0.00026,15.89377]
[1778065237103,37.81,82264.48,0.0,0.44226,0.00026,15.89377]
[1778065237676,37.81,82264.49,0.0,0.44227,0.00026,15.89382]
[1778065240670,37.82,82269.1,0.0,0.44347,0.00026,15.90166]
[1778065241665,37.82,82274.63,0.0,0.4449,0.00026,15.91083]
[1778065242693,37.81,82278.88,0.0,0.446,0.00026,15.91774]
[1778065243358,37.81,82278.88,0.0,0.446,0.00026,15.91774]
[1778065243494,37.81,82278.88,0.0,0.446,0.00026,15.91774]
[1778065243503,37.81,82278.88,0.0,0.446,0.00026,15.91774]
[1778065243679,37.81,82277.92,0.0,0.44576,0.00026,15.91618]
[1778065244491,37.81,82286.9,0.0,0.44809,0.00026,15.93044]
[1778065245204,37.81,82286.9,0.0,0.44809,0.00026,15.93044]
[1778065245305,37.81,82289.05,0.0,0.44864,0.00026,15.93378]
[1778065246086,37.81,82289.05,0.0,0.44864,0.00026,15.93378]
[1778065246115,37.81,82289.05,0.0,0.44864,0.00026,15.93378]
[1778065246305,37.81,82289.05,0.0,0.44864,0.00026,15.93378]
[1778065246578,37.81,82292.56,0.0,0.44956,0.00026,15.93916]
[1778065248813,37.81,82291.6,0.0,0.44931,0.00026,15.93769]
[1778065249276,37.81,82296.73,0.0,0.45064,0.00026,15.94544]
[1778065251788,37.81,82298.8,0.0,0.45118,0.00026,15.94851]
[1778065252679,37.81,82302.85,0.0,0.45223,0.00026,15.95443]
[1778065253659,37.81,82298.22,0.0,0.45102,0.00026,15.94764]
[1778065254706,37.81,82293.31,0.0,0.44974,0.00026,15.94026]
[1778065255245,37.81,82293.31,0.0,0.44974,0.00026,15.94026]
[1778065255735,37.81,82285.01,0.0,0.44758,0.00026,15.92742]
[1778065260737,37.8,82286.05,0.0,0.44784,0.00026,15.92901]
[1778065264675,37.8,82285.58,0.0,0.44772,0.00026,15.92824]
[1778065264759,37.8,82285.58,0.0,0.44772,0.00026,15.92824]
[1778065264914,37.79,82282.62,0.0,0.44694,0.00026,15.92355]
[1778065264923,37.79,82282.62,0.0,0.44694,0.00026,15.92355]
[1778065265024,37.79,82282.05,0.0,0.44679,0.00026,15.92263]
[1778065266029,37.8,82275.66,0.0,0.44514,0.00026,15.91234]
[1778065267617,37.8,82275.66,0.0,0.44514,0.00026,15.91234]
[1778065267708,37.8,82269.66,0.0,0.44359,0.00026,15.90243]
[1778065268677,37.8,82269.66,0.0,0.44359,0.00026,15.90243]
[1778065268763,37.8,82270.2,0.0,0.44372,0.00026,15.90331]
[1778065269723,37.8,82270.2,0.0,0.44372,0.00026,15.90331]
[1778065269753,37.8,82270.2,0.0,0.44372,0.00026,15.90331]
[1778065271431,37.8,82272.64,0.0,0.44435,0.00026,15.90737]
[1778065271764,37.79,82280.63,0.0,0.44643,0.00026,15.92038]
[1778065272122,37.79,82280.63,0.0,0.44643,0.00026,15.92038]
[1778065272392,37.79,82280.69,0.0,0.44644,0.00026,15.92047]
[1778065273604,37.79,82280.69,0.0,0.44644,0.00026,15.92047]
[1778065273660,37.79,82280.69,0.0,0.44644,0.00026,15.92047]
[1778065273664,37.79,82280.69,0.0,0.44644,0.00026,15.92047]
[1778065273705,37.79,82276.43,0.0,0.44533,0.00026,15.91356]
[1778065274144,37.79,82271.48,0.0,0.44405,0.00026,15.90541]
[1778065277495,37.8,82268.36,0.0,0.44324,0.00026,15.90023]
[1778065277528,37.8,82267.53,0.0,0.44303,0.00026,15.89884]
[1778065278074,37.8,82267.53,0.0,0.44303,0.00026,15.89884]
[1778065278120,37.8,82267.07,0.0,0.44292,0.00026,15.89808]
[1778065283149,37.81,82269.96,0.0,0.44368,0.00026,15.90303]
[1778065288309,37.81,82273.29,0.0,0.44454,0.00026,15.90854]
[1778065292352,37.8,82271.61,0.0,0.44407,0.00026,15.89924]
[1778065292694,37.8,82276.99,0.0,0.44546,0.00026,15.90808]
[1778065296716,37.79,82283.24,0.0,0.44708,0.00026,15.91806]
[1778065297790,37.79,82287.63,0.0,0.44821,0.00026,15.92492]
[1778065300800,37.78,82293.79,0.0,0.44981,0.00026,15.93435]
[1778065301728,37.78,82299.28,0.0,0.45123,0.00026,15.94255]
[1778065304701,37.78,82299.12,0.0,0.45119,0.00026,15.94228]
[1778065304728,37.78,82299.12,0.0,0.45119,0.00026,15.94228]
[1778065304732,37.78,82301.84,0.0,0.45189,0.00026,15.94628]
[1778065305792,37.78,82311.63,0.0,0.45444,0.00026,15.96026]
[1778065306619,37.78,82315.28,0.0,0.4554,0.00026,15.96531]
[1778065307706,37.78,82315.28,0.0,0.4554,0.00026,15.96531]
[1778065307713,37.78,82315.28,0.0,0.4554,0.00026,15.96531]
[1778065307801,37.78,82316.59,0.0,0.45574,0.00026,15.96712]
[1778065309894,37.78,82318.02,0.0,0.45612,0.00026,15.96906]
[1778065309916,37.78,82318.02,0.0,0.45612,0.00026,15.96906]
[1778065310667,37.78,82325.91,0.0,0.45817,0.00026,15.97952]
[1778065313174,37.79,82324.49,0.0,0.45781,0.00026,15.97768]
[1778065313179,37.79,82324.49,0.0,0.45781,0.00026,15.97768]
[1778065313364,37.79,82324.49,0.0,0.45781,0.00026,15.97769]
[1778065313914,37.79,82324.49,0.0,0.45781,0.00026,15.97769]
[1778065314372,37.79,82324.45,0.0,0.4578,0.00026,15.97764]
[1778065316384,37.79,82328.48,0.0,0.45885,0.00026,15.98286]
[1778065321419,37.8,82330.12,0.0,0.45929,0.00026,15.98498]
[1778065326516,37.8,82329.17,0.0,0.45904,0.00026,15.98379]
[1778065326534,37.8,82329.17,0.0,0.45904,0.00026,15.98379]
[1778065326640,37.8,82329.17,0.0,0.45904,0.00026,15.98379]
[1778065326707,37.8,82329.17,0.0,0.45904,0.00026,15.98379]
[1778065326741,37.8,82328.2,0.0,0.45879,0.00026,15.98256]
[1778065327330,37.8,82328.2,0.0,0.45879,0.00026,15.98256]
[1778065327649,37.8,82328.2,0.0,0.45879,0.00026,15.98256]
[1778065327786,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328140,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328150,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328156,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328236,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328248,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328441,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328455,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328662,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328694,37.8,82326.96,0.0,0.45847,0.00026,15.98097]
[1778065328763,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065328900,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065328931,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329119,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329139,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329323,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329349,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329540,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329558,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329566,37.8,82330.5,0.0,0.45939,0.00026,15.98549]
[1778065329616,37.8,82336.21,0.0,0.46088,0.00026,15.99261]
[1778065330735,37.8,82336.21,0.0,0.46088,0.00026,15.99261]
[1778065331784,37.8,82339.0,0.0,0.46161,0.00026,15.99601]
[1778065332128,37.8,82339.0,0.0,0.46161,0.00026,15.99601]
[1778065332743,37.81,82340.23,0.0,0.46193,0.00026,15.99749]
[1778065333785,37.81,82345.06,0.0,0.4632,0.00026,16.0032]
[1778065335781,37.81,82348.66,0.0,0.46414,0.00026,16.00735]
[1778065336151,37.81,82348.66,0.0,0.46414,0.00026,16.00735]
[1778065336817,37.81,82350.57,0.0,0.46463,0.00026,16.00952]
[1778065338858,37.81,82349.5,0.0,0.46435,0.00026,16.00831]
[1778065338886,37.81,82349.5,0.0,0.46435,0.00026,16.00831]
[1778065339473,37.81,82349.5,0.0,0.46435,0.00026,16.00831]
[1778065339546,37.81,82349.5,0.0,0.46435,0.00026,16.00831]
[1778065341564,37.81,82345.03,0.0,0.46319,0.00026,16.00317]
[1778065344170,37.81,82345.57,0.0,0.46333,0.00026,16.00381]
[1778065344236,37.81,82345.57,0.0,0.46333,0.00026,16.00381]
[1778065344387,37.81,82345.57,0.0,0.46333,0.00026,16.00381]
[1778065344797,37.81,82345.57,0.0,0.46333,0.00026,16.00381]
[1778065344790,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345205,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345382,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345387,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345410,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345478,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345614,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345657,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345825,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345840,37.81,82335.57,0.0,0.46072,0.00026,15.99185]
[1778065345692,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346032,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346050,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346238,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346261,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346459,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346505,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346507,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346674,37.81,82315.98,0.0,0.45562,0.00026,15.96647]
[1778065346812,37.81,82306.93,0.0,0.45327,0.00026,15.95387]
[1778065347608,37.81,82308.41,0.0,0.45366,0.00026,15.95597]
[1778065350319,37.81,82310.92,0.0,0.45431,0.00026,15.95949]
[1778065350350,37.81,82310.92,0.0,0.45431,0.00026,15.95949]
[1778065350736,37.81,82308.48,0.0,0.45367,0.00026,15.95606]
[1778065352383,37.81,82308.48,0.0,0.45365,0.00026,15.94961]
[1778065352802,37.81,82307.73,0.0,0.45345,0.00026,15.94854]
[1778065355400,37.81,82310.17,0.0,0.45409,0.00026,15.95198]
[1778065355709,37.81,82316.42,0.0,0.45571,0.00026,15.96061]
[1778065357739,37.81,82316.85,0.0,0.45582,0.00026,15.96119]
[1778065357746,37.81,82316.85,0.0,0.45582,0.00026,15.96119]
[1778065357840,37.81,82325.01,0.0,0.45795,0.00026,15.97204]
[1778065359375,37.81,82328.39,0.0,0.45883,0.00026,15.97641]
[1778065359670,37.81,82328.39,0.0,0.45883,0.00026,15.97641]
[1778065359854,37.81,82359.9,0.0,0.46705,0.00026,16.01333]
[1778065360209,37.81,82359.9,0.0,0.46705,0.00026,16.01333]
[1778065360291,37.81,82359.9,0.0,0.46705,0.00026,16.01333]
[1778065360497,37.81,82359.9,0.0,0.46705,0.00026,16.01333]
[1778065360529,37.81,82359.9,0.0,0.46705,0.00026,16.01333]
[1778065360682,37.81,82359.9,0.0,0.46705,0.00026,16.01333]
[1778065360786,37.81,82379.57,0.0,0.47219,0.00026,16.03292]
[1778065360949,37.81,82379.57,0.0,0.47219,0.00026,16.03292]
[1778065361266,37.81,82379.57,0.0,0.47219,0.00026,16.03292]
[1778065361272,37.81,82379.57,0.0,0.47219,0.00026,16.03292]
[1778065361398,37.81,82379.57,0.0,0.47219,0.00026,16.03292]
[1778065361817,37.81,82388.12,0.0,0.47443,0.00026,16.04062]
[1778065362210,37.81,82388.12,0.0,0.47443,0.00026,16.04062]
[1778065362821,37.81,82378.85,0.0,0.472,0.00026,16.03225]
[1778065363088,37.81,82378.85,0.0,0.472,0.00026,16.03225]
[1778065363105,37.81,82378.85,0.0,0.472,0.00026,16.03225]
[1778065363152,37.81,82378.85,0.0,0.472,0.00026,16.03225]
[1778065363265,37.81,82378.85,0.0,0.472,0.00026,16.03225]
[1778065363721,37.81,82379.14,0.0,0.47208,0.00026,16.03252]
[1778065364730,37.81,82374.05,0.0,0.47075,0.00026,16.02769]
[1778065365839,37.81,82378.58,0.0,0.47193,0.00026,16.032]
[1778065367244,37.81,82378.58,0.0,0.47193,0.00026,16.032]
[1778065368132,37.81,82379.81,0.0,0.47225,0.00026,16.03314]
[1778065368756,37.81,82379.81,0.0,0.47225,0.00026,16.03314]
[1778065370439,37.81,82381.06,0.0,0.47258,0.00026,16.0343]
[1778065370469,37.81,82381.06,0.0,0.47258,0.00026,16.0343]
[1778065370477,37.81,82381.06,0.0,0.47258,0.00026,16.0343]
[1778065370772,37.81,82381.78,0.0,0.47277,0.00026,16.03496]
[1778065371778,37.81,82377.18,0.0,0.47157,0.00026,16.03068]
[1778065373792,37.81,82371.75,0.0,0.47015,0.00026,16.02544]
[1778065376903,37.81,82371.09,0.0,0.46998,0.00026,16.0248]
[1778065377708,37.81,82371.09,0.0,0.46998,0.00026,16.0248]
[1778065377862,37.81,82362.72,0.0,0.46779,0.00026,16.0163]
[1778065379833,37.81,82353.64,0.0,0.46542,0.00026,16.00654]
[1778065380516,37.81,82353.64,0.0,0.46542,0.00026,16.00654]
[1778065380841,37.81,82349.01,0.0,0.46422,0.00026,16.00136]
[1778065382855,37.82,82345.01,0.0,0.46318,0.00026,15.99677]
[1778065384599,37.82,82341.58,0.0,0.46229,0.00026,15.99274]
[1778065384608,37.82,82341.58,0.0,0.46229,0.00026,15.99274]
[1778065384868,37.82,82337.57,0.0,0.46124,0.00026,15.98793]
[1778065385556,37.82,82337.57,0.0,0.46124,0.00026,15.98793]
[1778065385827,37.82,82337.57,0.0,0.46124,0.00026,15.98793]
[1778065385877,37.82,82335.49,0.0,0.4607,0.00026,15.98539]
[1778065385901,37.82,82335.49,0.0,0.4607,0.00026,15.98539]
[1778065385993,37.82,82335.49,0.0,0.4607,0.00026,15.98539]
[1778065386884,37.82,82329.62,0.0,0.45917,0.00026,15.97806]
[1778065387891,37.83,82320.11,0.0,0.4567,0.00026,15.96568]
[1778065388898,37.83,82310.46,0.0,0.45419,0.00026,15.9525]
[1778065389714,37.83,82310.46,0.0,0.45419,0.00026,15.9525]
[1778065389905,37.83,82308.81,0.0,0.45376,0.00026,15.9502]
[1778065390800,37.83,82308.81,0.0,0.45376,0.00026,15.9502]
[1778065390920,37.83,82309.31,0.0,0.45389,0.00026,15.95092]
[1778065391470,37.83,82309.31,0.0,0.45389,0.00026,15.95092]
[1778065391478,37.83,82309.31,0.0,0.45389,0.00026,15.95092]
[1778065391615,37.83,82309.31,0.0,0.45389,0.00026,15.95092]
[1778065391921,37.83,82305.52,0.0,0.45291,0.00026,15.94553]
[1778065392807,37.83,82305.52,0.0,0.45291,0.00026,15.94553]
[1778065392929,37.83,82300.71,0.0,0.45165,0.00026,15.93856]
[1778065393100,37.83,82300.71,0.0,0.45165,0.00026,15.93856]
[1778065393934,37.83,82301.42,0.0,0.45184,0.00026,15.9396]
[1778065394067,37.83,82301.42,0.0,0.45184,0.00026,15.9396]
[1778065394942,37.83,82301.73,0.0,0.45192,0.00026,15.94005]
[1778065398051,37.83,82298.7,0.0,0.45113,0.00026,15.9356]
[1778065398090,37.83,82298.7,0.0,0.45113,0.00026,15.9356]
[1778065398864,37.83,82298.7,0.0,0.45113,0.00026,15.9356]
[1778065399190,37.83,82296.15,0.0,0.45046,0.00026,15.93178]
[1778065402563,37.82,82295.68,0.0,0.45034,0.00026,15.93105]
[1778065402578,37.82,82295.68,0.0,0.45034,0.00026,15.93105]
[1778065402850,37.82,82295.03,0.0,0.45017,0.00026,15.93007]
[1778065407327,37.82,82291.87,0.0,0.44934,0.00026,15.92525]
[1778065407334,37.82,82291.87,0.0,0.44934,0.00026,15.92525]
[1778065407886,37.82,82286.98,0.0,0.44806,0.00026,15.91769]
[1778065410927,37.81,82291.58,0.0,0.44925,0.00026,15.92474]
[1778065412977,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413047,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413112,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413143,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413185,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413212,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413467,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413579,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413613,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413764,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413768,37.81,82290.0,0.0,0.44881,0.00026,15.91583]
[1778065413863,37.81,82296.53,0.0,0.45051,0.00026,15.92575]
[1778065414380,37.81,82296.53,0.0,0.45051,0.00026,15.92575]
[1778065414934,37.81,82296.53,0.0,0.45051,0.00026,15.92575]
[1778065414617,37.8,82313.77,0.0,0.455,0.00026,15.95052]
[1778065414996,37.8,82313.77,0.0,0.455,0.00026,15.95052]
[1778065415023,37.8,82313.77,0.0,0.455,0.00026,15.95052]
[1778065415291,37.8,82320.41,0.0,0.45673,0.00026,15.95952]
[1778065416089,37.8,82320.41,0.0,0.45673,0.00026,15.95951]
[1778065417590,37.8,82320.41,0.0,0.45673,0.00026,15.95951]
[1778065420921,37.8,82325.37,0.0,0.45802,0.00026,15.96606]
[1778065420926,37.8,82325.37,0.0,0.45802,0.00026,15.96606]
[1778065421881,37.81,82329.0,0.0,0.45897,0.00026,15.97075]
[1778065422140,37.81,82329.0,0.0,0.45897,0.00026,15.97075]
[1778065422165,37.81,82329.0,0.0,0.45897,0.00026,15.97075]
[1778065422330,37.81,82329.0,0.0,0.45897,0.00026,15.97075]
[1778065422355,37.81,82334.04,0.0,0.46029,0.00026,15.97709]
[1778065423150,37.81,82334.04,0.0,0.46029,0.00026,15.97709]
[1778065423880,37.81,82335.86,0.0,0.46076,0.00026,15.97934]
[1778065425255,37.81,82342.83,0.0,0.46258,0.00026,15.98774]
[1778065427218,37.81,82340.72,0.0,0.46203,0.00026,15.98524]
[1778065427383,37.81,82340.24,0.0,0.46191,0.00026,15.98467]
[1778065429226,37.81,82339.79,0.0,0.46179,0.00026,15.98414]
[1778065429272,37.81,82339.79,0.0,0.46179,0.00026,15.98414]
[1778065430986,37.82,82341.71,0.0,0.4623,0.00026,15.98645]
[1778065431227,37.82,82341.71,0.0,0.4623,0.00026,15.98645]
[1778065431298,37.82,82340.09,0.0,0.46188,0.00026,15.98451]
[1778065436278,37.82,82340.18,0.0,0.46191,0.00026,15.98465]
[1778065436292,37.82,82340.18,0.0,0.46191,0.00026,15.98465]
[1778065436534,37.82,82340.24,0.0,0.46192,0.00026,15.98473]
[1778065438530,37.82,82348.49,0.0,0.46408,0.00026,15.99438]
[1778065440933,37.82,82348.35,0.0,0.46404,0.00026,15.99422]
[1778065441359,37.82,82355.86,0.0,0.466,0.00026,16.0026]
[1778065442926,37.82,82362.11,0.0,0.46763,0.00026,16.00929]
[1778065443846,37.82,82365.58,0.0,0.46854,0.00026,16.01288]
[1778065445391,37.82,82366.0,0.0,0.46865,0.00026,16.01331]
[1778065445912,37.82,82367.94,0.0,0.46915,0.00026,16.01528]
[1778065446780,37.82,82367.94,0.0,0.46915,0.00026,16.01528]
[1778065446804,37.82,82367.94,0.0,0.46915,0.00026,16.01528]
[1778065446983,37.82,82366.91,0.0,0.46888,0.00026,16.01423]
[1778065447413,37.82,82366.91,0.0,0.46888,0.00026,16.01423]
[1778065447555,37.82,82366.91,0.0,0.46888,0.00026,16.01423]
[1778065447815,37.82,82369.2,0.0,0.46948,0.00026,16.01654]
[1778065449463,37.82,82371.31,0.0,0.47003,0.00026,16.01863]
[1778065449900,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450064,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450099,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450160,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450174,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450319,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450383,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450420,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450576,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450598,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450780,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450806,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450982,37.82,82373.64,0.0,0.47064,0.00026,16.02091]
[1778065450880,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451014,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451184,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451223,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451410,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451430,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451614,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451642,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451850,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451879,37.82,82379.89,0.0,0.47227,0.00026,16.02683]
[1778065451951,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452065,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452148,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452269,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452393,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452414,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452474,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452501,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452680,37.82,82385.92,0.0,0.47385,0.00026,16.03229]
[1778065452781,37.82,82386.43,0.0,0.47398,0.00026,16.03274]
[1778065453514,37.82,82386.43,0.0,0.47398,0.00026,16.03274]
[1778065453527,37.82,82386.43,0.0,0.47398,0.00026,16.03274]
[1778065453849,37.82,82384.97,0.0,0.4736,0.00026,16.03145]
[1778065455127,37.82,82384.97,0.0,0.4736,0.00026,16.03145]
[1778065455505,37.82,82384.97,0.0,0.4736,0.00026,16.03145]
[1778065455951,37.82,82386.63,0.0,0.47403,0.00026,16.03292]
[1778065457230,37.82,82387.79,0.0,0.47434,0.00026,16.03394]
[1778065457972,37.82,82387.3,0.0,0.47421,0.00026,16.03351]
[1778065461867,37.82,82388.35,0.0,0.47448,0.00026,16.03442]
[1778065461876,37.82,82388.35,0.0,0.47448,0.00026,16.03442]
[1778065461925,37.82,82389.6,0.0,0.47481,0.00026,16.0355]
[1778065464982,37.82,82393.04,0.0,0.47571,0.00026,16.03842]
[1778065469988,37.82,82392.97,0.0,0.47569,0.00026,16.03836]
[1778065474988,37.82,82394.03,0.0,0.47595,0.00026,16.03283]
[1778065476451,37.82,82396.8,0.0,0.47668,0.00026,16.0351]
[1778065477027,37.82,82396.9,0.0,0.4767,0.00026,16.03518]
[1778065477737,37.82,82396.9,0.0,0.4767,0.00026,16.03518]
[1778065477768,37.82,82396.9,0.0,0.4767,0.00026,16.03518]
[1778065477862,37.82,82396.9,0.0,0.4767,0.00026,16.03518]
[1778065478010,37.82,82399.64,0.0,0.47742,0.00026,16.03737]
[1778065479184,37.82,82401.29,0.0,0.47786,0.00026,16.03868]
[1778065479622,37.82,82401.29,0.0,0.47786,0.00026,16.03868]
[1778065479627,37.82,82401.29,0.0,0.47786,0.00026,16.03868]
[1778065479819,37.82,82401.29,0.0,0.47786,0.00026,16.03868]
[1778065479904,37.82,82407.92,0.0,0.47959,0.00026,16.04369]
[1778065482553,37.83,82409.0,0.0,0.47988,0.00026,16.04449]
[1778065484567,37.83,82400.83,0.0,0.47774,0.00026,16.03833]
[1778065487118,37.84,82398.98,0.0,0.47726,0.00026,16.03688]
[1778065488022,37.84,82398.02,0.0,0.47701,0.00026,16.03612]
[1778065491043,37.84,82398.5,0.0,0.47714,0.00026,16.03651]
[1778065491392,37.85,82400.19,0.0,0.47759,0.00026,16.03785]
[1778065494636,37.85,82394.5,0.0,0.4761,0.00026,16.03328]
[1778065499673,37.86,82392.73,0.0,0.47565,0.00026,16.03183]
[1778065504708,37.87,82391.99,0.0,0.47547,0.00026,16.03124]
[1778065505979,37.87,82391.99,0.0,0.47547,0.00026,16.03124]
[1778065506006,37.88,82392.96,0.0,0.47572,0.00026,16.03205]
[1778065506197,37.88,82392.96,0.0,0.47572,0.00026,16.03205]
[1778065506327,37.88,82392.96,0.0,0.47572,0.00026,16.03205]
[1778065506738,37.88,82392.96,0.0,0.47572,0.00026,16.03205]
[1778065506808,37.88,82419.3,0.0,0.4826,0.00026,16.05166]
[1778065507132,37.88,82419.3,0.0,0.4826,0.00026,16.05166]
[1778065507294,37.88,82419.3,0.0,0.4826,0.00026,16.05166]
[1778065507730,37.88,82419.3,0.0,0.48261,0.00026,16.05167]
[1778065508236,37.88,82419.3,0.0,0.48261,0.00026,16.05167]
[1778065508414,37.88,82419.3,0.0,0.48261,0.00026,16.05167]
[1778065508958,37.88,82419.3,0.0,0.48261,0.00026,16.05167]
[1778065508994,37.88,82454.27,0.0,0.49174,0.00026,16.07031]
[1778065509841,37.88,82451.28,0.0,0.49096,0.00026,16.06905]
[1778065511761,37.88,82447.98,0.0,0.4901,0.00026,16.06758]
[1778065512158,37.88,82447.98,0.0,0.4901,0.00026,16.06758]
[1778065512963,37.88,82439.09,0.0,0.48778,0.00026,16.06325]
[1778065513988,37.88,82427.97,0.0,0.48487,0.00026,16.05707]
[1778065515018,37.88,82421.31,0.0,0.48313,0.00026,16.05297]
[1778065515973,37.89,82419.5,0.0,0.48266,0.00026,16.0518]
[1778065517455,37.89,82421.04,0.0,0.48306,0.00026,16.0528]
[1778065517465,37.89,82421.04,0.0,0.48306,0.00026,16.0528]
[1778065517525,37.89,82421.04,0.0,0.48306,0.00026,16.0528]
[1778065518012,37.89,82423.38,0.0,0.48368,0.00026,16.05428]
[1778065518927,37.89,82423.38,0.0,0.48368,0.00026,16.05428]
[1778065520144,37.89,82424.66,0.0,0.48401,0.00026,16.05508]
[1778065520824,37.9,82424.5,0.0,0.48397,0.00026,16.05499]
[1778065521420,37.9,82424.5,0.0,0.48397,0.00026,16.05499]
[1778065522053,37.9,82420.9,0.0,0.48303,0.00026,16.05272]
[1778065524334,37.9,82418.32,0.0,0.48236,0.00026,16.05105]
[1778065524970,37.9,82420.5,0.0,0.48293,0.00026,16.05247]
[1778065527017,37.94,82427.17,0.0,0.48469,0.00026,16.05665]
[1778065530714,37.97,82427.94,0.0,0.48491,0.00026,16.05713]
[1778065530729,37.97,82427.94,0.0,0.48491,0.00026,16.05713]
[1778065530740,37.97,82427.94,0.0,0.48491,0.00026,16.05713]
[1778065530894,37.97,82427.94,0.0,0.48491,0.00026,16.05713]
[1778065533065,37.97,82428.51,0.0,0.48506,0.00026,16.05106]
[1778065533915,38.0,82428.04,0.0,0.48495,0.00026,16.05081]
[1778065534115,38.0,82428.04,0.0,0.48495,0.00026,16.05081]
[1778065534922,38.0,82427.75,0.0,0.48487,0.00026,16.05064]
[1778065539957,38.01,82429.5,0.0,0.48534,0.00026,16.05167]
[1778065541974,38.02,82425.91,0.0,0.4844,0.00026,16.04955]
[1778065543985,38.04,82431.35,0.0,0.48584,0.00026,16.05276]
[1778065549063,38.05,82431.24,0.0,0.48581,0.00026,16.05271]
[1778065550694,38.06,82429.29,0.0,0.48531,0.00026,16.05159]
[1778065551035,38.06,82431.02,0.0,0.48576,0.00026,16.05259]
[1778065552062,38.06,82436.71,0.0,0.48724,0.00026,16.05572]
[1778065554646,38.07,82437.17,0.0,0.48736,0.00026,16.05596]
[1778065555062,38.07,82437.27,0.0,0.48739,0.00026,16.05602]
[1778065556069,38.07,82443.88,0.0,0.48911,0.00026,16.05934]
[1778065558083,38.07,82449.48,0.0,0.49057,0.00026,16.06193]
[1778065558764,38.07,82449.48,0.0,0.49057,0.00026,16.06193]
[1778065559090,38.08,82454.82,0.0,0.49196,0.00026,16.0642]
[1778065561105,38.08,82451.23,0.0,0.49103,0.00026,16.0627]
[1778065561651,38.08,82451.23,0.0,0.49103,0.00026,16.0627]
[1778065562111,38.08,82452.93,0.0,0.49147,0.00026,16.06342]
[1778065562134,38.08,82452.93,0.0,0.49147,0.00026,16.06342]
[1778065562592,38.08,82452.93,0.0,0.49147,0.00026,16.06342]
[1778065562658,38.08,82456.02,0.0,0.49227,0.00026,16.06468]
[1778065563186,38.08,82456.02,0.0,0.49227,0.00026,16.06468]
[1778065563394,38.08,82454.08,0.0,0.49177,0.00026,16.0639]
[1778065564773,38.08,82454.08,0.0,0.49177,0.00026,16.0639]
[1778065564875,38.08,82448.25,0.0,0.49025,0.00026,16.06138]
[1778065565251,38.08,82448.25,0.0,0.49025,0.00026,16.06138]
[1778065565537,38.08,82448.56,0.0,0.49033,0.00026,16.06152]
[1778065567498,38.08,82444.92,0.0,0.48939,0.00026,16.05985]
[1778065568820,38.08,82444.92,0.0,0.48939,0.00026,16.05985]
[1778065569010,38.08,82444.92,0.0,0.48939,0.00026,16.05985]
[1778065569036,38.09,82442.64,0.0,0.4888,0.00026,16.05875]
[1778065569599,38.09,82437.97,0.0,0.48758,0.00026,16.0564]
[1778065570832,38.09,82437.97,0.0,0.48758,0.00026,16.0564]
[1778065571047,38.09,82433.79,0.0,0.4865,0.00026,16.05416]
[1778065574886,38.09,82436.29,0.0,0.48715,0.00026,16.05551]
[1778065577061,38.1,82432.45,0.0,0.48615,0.00026,16.05343]
[1778065578730,38.1,82427.09,0.0,0.48476,0.00026,16.05034]
[1778065583818,38.11,82422.84,0.0,0.48366,0.00026,16.04776]
[1778065588834,38.12,82424.89,0.0,0.4842,0.00026,16.04903]
[1778065593913,38.12,82422.66,0.0,0.48362,0.00026,16.04125]
[1778065598958,38.13,82424.9,0.0,0.4842,0.00026,16.04264]
[1778065601831,38.14,82428.11,0.0,0.48504,0.00026,16.04456]
[1778065601886,38.14,82428.11,0.0,0.48504,0.00026,16.04456]
[1778065602167,38.14,82427.71,0.0,0.48494,0.00026,16.04432]
[1778065603044,38.14,82427.71,0.0,0.48494,0.00026,16.04432]
[1778065603144,38.14,82431.1,0.0,0.48582,0.00026,16.04628]
[1778065604050,38.14,82439.63,0.0,0.48803,0.00026,16.05087]
[1778065605238,38.14,82439.6,0.0,0.48803,0.00026,16.05085]
[1778065606146,38.14,82436.85,0.0,0.48731,0.00026,16.04943]
[1778065610082,38.15,82433.16,0.0,0.48636,0.00026,16.04744]
[1778065613002,38.15,82431.64,0.0,0.48596,0.00026,16.0466]
[1778065613002,38.15,82431.64,0.0,0.48596,0.00026,16.0466]
[1778065613061,38.15,82431.45,0.0,0.48591,0.00026,16.04649]
[1778065615075,38.15,82426.54,0.0,0.48464,0.00026,16.04364]
[1778065618151,38.16,82422.47,0.0,0.48359,0.00026,16.04116]
[1778065619170,38.16,82422.47,0.0,0.48359,0.00026,16.04116]
[1778065619179,38.16,82422.32,0.0,0.48355,0.00026,16.04107]
[1778065619793,38.16,82421.92,0.0,0.48345,0.00026,16.04082]
[1778065625557,38.17,82421.76,0.0,0.48341,0.00026,16.04073]
[1778065629676,38.18,82407.91,0.0,0.47982,0.00026,16.03138]
[1778065631661,38.18,82407.36,0.0,0.47968,0.00026,16.03099]
[1778065633664,38.18,82407.36,0.0,0.47968,0.00026,16.03099]
[1778065633765,38.18,82404.41,0.0,0.47892,0.00026,16.02882]
[1778065634719,38.18,82404.41,0.0,0.47892,0.00026,16.02882]
[1778065635086,38.18,82394.74,0.0,0.47641,0.00026,16.02129]
[1778065635582,38.18,82394.74,0.0,0.47641,0.00026,16.02129]
[1778065636172,38.18,82394.74,0.0,0.47641,0.00026,16.02129]
[1778065636183,38.18,82394.74,0.0,0.47641,0.00026,16.02129]
[1778065636725,38.19,82391.37,0.0,0.47554,0.00026,16.01852]
[1778065639817,38.19,82392.28,0.0,0.47578,0.00026,16.01928]
[1778065640788,38.19,82392.64,0.0,0.47587,0.00026,16.01958]
[1778065642038,38.19,82399.55,0.0,0.47767,0.00026,16.02513]
[1778065643676,38.19,82399.55,0.0,0.47767,0.00026,16.02513]
[1778065643773,38.19,82403.83,0.0,0.47878,0.00026,16.0284]
[1778065649732,38.2,82404.72,0.0,0.47901,0.00026,16.02907]
[1778065652748,38.2,82401.49,0.0,0.47816,0.00026,16.02022]
[1778065657783,38.2,82402.41,0.0,0.4784,0.00026,16.02092]
[1778065659861,38.2,82402.41,0.0,0.47841,0.00026,16.02093]
[1778065660127,38.2,82402.51,0.0,0.47843,0.00026,16.021]
[1778065665143,38.21,82402.8,0.0,0.47851,0.00026,16.02123]
[1778065665820,38.21,82402.48,0.0,0.47843,0.00026,16.02099]
[1778065665932,38.21,82398.5,0.0,0.4774,0.00026,16.01791]
[1778065668861,38.21,82393.31,0.0,0.47605,0.00026,16.01375]
[1778065670568,38.21,82392.89,0.0,0.47594,0.00026,16.01341]
[1778065670709,38.21,82392.89,0.0,0.47594,0.00026,16.01341]
[1778065670900,38.21,82387.56,0.0,0.47456,0.00026,16.00893]
[1778065673896,38.22,82383.32,0.0,0.47347,0.00026,16.00523]
[1778065674692,38.22,82383.32,0.0,0.47347,0.00026,16.00523]
[1778065674700,38.22,82383.32,0.0,0.47347,0.00026,16.00523]
[1778065675205,38.22,82385.16,0.0,0.47395,0.00026,16.00686]
[1778065680211,38.22,82386.33,0.0,0.47425,0.00026,16.00789]
[1778065681166,38.22,82391.61,0.0,0.47562,0.00026,16.01238]
[1778065682133,38.22,82391.61,0.0,0.47562,0.00026,16.01238]
[1778065682145,38.23,82386.3,0.0,0.47425,0.00026,16.00787]
[1778065682942,38.23,82386.3,0.0,0.47425,0.00026,16.00787]
[1778065682945,38.23,82386.3,0.0,0.47425,0.00026,16.00787]
[1778065682961,38.23,82386.3,0.0,0.47425,0.00026,16.00787]
[1778065684147,38.23,82386.3,0.0,0.47425,0.00026,16.00787]
[1778065684237,38.23,82382.49,0.0,0.47326,0.00026,16.00452]
[1778065689007,38.24,82387.83,0.0,0.47465,0.00026,16.00921]
[1778065694043,38.24,82393.31,0.0,0.47608,0.00026,16.01382]
[1778065699078,38.25,82386.82,0.0,0.4744,0.00026,16.00837]
[1778065700085,38.25,82382.78,0.0,0.47336,0.00026,16.00483]
[1778065705120,38.26,82384.11,0.0,0.47371,0.00026,16.00603]
[1778065710155,38.27,82386.48,0.0,0.47433,0.00026,16.00811]
[1778065711165,38.27,82390.47,0.0,0.47535,0.00026,16.00508]
[1778065716196,38.27,82393.39,0.0,0.47611,0.00026,16.00751]
[1778065721244,38.28,82393.13,0.0,0.47605,0.00026,16.00731]
[1778065725938,38.28,82392.5,0.0,0.47589,0.00026,16.0068]
[1778065725947,38.28,82392.5,0.0,0.47589,0.00026,16.0068]
[1778065726266,38.28,82392.74,0.0,0.47595,0.00026,16.007]
[1778065728170,38.28,82394.26,0.0,0.47634,0.00026,16.00824]
[1778065728280,38.28,82394.47,0.0,0.4764,0.00026,16.00841]
[1778065729902,38.28,82397.51,0.0,0.47719,0.00026,16.01085]
[1778065730296,38.28,82399.34,0.0,0.47766,0.00026,16.01228]
[1778065730690,38.28,82399.34,0.0,0.47766,0.00026,16.01228]
[1778065730748,38.28,82399.34,0.0,0.47766,0.00026,16.01228]
[1778065730777,38.28,82399.34,0.0,0.47766,0.00026,16.01228]
[1778065731303,38.29,82409.62,0.0,0.48032,0.00026,16.01991]
[1778065732308,38.29,82420.67,0.0,0.48318,0.00026,16.02733]
[1778065732716,38.29,82420.67,0.0,0.48318,0.00026,16.02733]
[1778065732782,38.29,82420.67,0.0,0.48318,0.00026,16.02733]
[1778065732790,38.29,82420.67,0.0,0.48318,0.00026,16.02733]
[1778065733314,38.29,82418.13,0.0,0.48253,0.00026,16.0257]
[1778065737301,38.29,82422.14,0.0,0.48357,0.00026,16.02825]
[1778065738006,38.29,82422.14,0.0,0.48357,0.00026,16.02825]
[1778065738288,38.29,82421.99,0.0,0.48353,0.00026,16.02816]
[1778065740276,38.29,82412.87,0.0,0.48117,0.00026,16.02219]
[1778065745288,38.29,82413.73,0.0,0.48139,0.00026,16.02278]
[1778065748253,38.29,82410.23,0.0,0.48049,0.00026,16.02036]
[1778065753268,38.29,82411.89,0.0,0.48092,0.00026,16.02152]
[1778065755799,38.3,82411.99,0.0,0.48094,0.00026,16.02159]
[1778065756269,38.3,82415.91,0.0,0.48196,0.00026,16.02425]
[1778065758292,38.3,82422.88,0.0,0.48376,0.00026,16.02872]
[1778065761312,38.3,82419.44,0.0,0.48287,0.00026,16.02655]
[1778065766328,38.3,82418.73,0.0,0.48269,0.00026,16.0261]
[1778065767333,38.3,82422.16,0.0,0.48357,0.00026,16.02827]
[1778065772358,38.29,82420.4,0.0,0.48311,0.00026,16.02074]
[1778065774394,38.3,82415.11,0.0,0.48174,0.00026,16.01729]
[1778065779407,38.3,82413.85,0.0,0.48142,0.00026,16.01645]
[1778065784412,38.31,82416.7,0.0,0.48216,0.00026,16.01836]
[1778065786393,38.31,82412.33,0.0,0.48103,0.00026,16.01542]
[1778065789310,38.31,82411.93,0.0,0.48093,0.00026,16.01514]
[1778065789368,38.31,82412.12,0.0,0.48098,0.00026,16.01528]
[1778065790339,38.31,82412.12,0.0,0.48098,0.00026,16.01528]
[1778065790723,38.32,82413.18,0.0,0.48125,0.00026,16.01601]
[1778065795760,38.32,82414.83,0.0,0.48169,0.00026,16.01714]
[1778065799954,38.33,82414.01,0.0,0.48148,0.00026,16.01659]
[1778065800333,38.33,82414.23,0.0,0.48154,0.00026,16.01674]
[1778065802308,38.33,82420.77,0.0,0.48323,0.00026,16.02102]
[1778065805352,38.33,82424.31,0.0,0.48414,0.00026,16.02321]
[1778065810356,38.33,82425.01,0.0,0.48433,0.00026,16.02363]
[1778065812276,38.33,82423.35,0.0,0.4839,0.00026,16.02262]
[1778065812368,38.33,82421.78,0.0,0.48349,0.00026,16.02165]
[1778065815975,38.33,82417.36,0.0,0.48235,0.00026,16.01882]
[1778065821075,38.34,82416.32,0.0,0.48208,0.00026,16.01814]
[1778065823203,38.34,82411.45,0.0,0.48082,0.00026,16.01484]
[1778065828995,38.35,82407.09,0.0,0.4797,0.00026,16.01177]
[1778065832323,38.35,82402.83,0.0,0.47859,0.00026,16.0022]
[1778065835039,38.35,82396.9,0.0,0.47706,0.00026,15.99763]
[1778065839069,38.35,82401.32,0.0,0.4782,0.00026,16.00106]
[1778065844427,38.36,82402.21,0.0,0.47844,0.00026,16.00175]
[1778065849136,38.36,82397.61,0.0,0.47725,0.00026,15.99821]
[1778065854177,38.37,82394.82,0.0,0.47653,0.00026,15.99599]
[1778065859246,38.37,82393.45,0.0,0.47618,0.00026,15.99489]
[1778065859377,38.37,82393.51,0.0,0.47619,0.00026,15.99494]
[1778065864396,38.37,82395.38,0.0,0.47668,0.00026,15.99645]
[1778065869170,38.37,82393.14,0.0,0.4761,0.00026,15.99464]
[1778065869180,38.37,82393.14,0.0,0.4761,0.00026,15.99464]
[1778065869363,38.37,82390.54,0.0,0.47543,0.00026,15.9925]
[1778065874370,38.37,82388.15,0.0,0.47482,0.00026,15.99049]
[1778065878386,38.38,82394.57,0.0,0.47648,0.00026,15.99581]
[1778065881463,38.38,82398.05,0.0,0.47738,0.00026,15.99858]
[1778065886471,38.38,82397.43,0.0,0.47722,0.00026,15.9981]
[1778065891478,38.39,82395.12,0.0,0.47661,0.00026,15.98984]
[1778065896487,38.39,82396.22,0.0,0.4769,0.00026,15.99072]
[1778065898479,38.39,82391.48,0.0,0.47568,0.00026,15.98688]
[1778065902581,38.39,82388.78,0.0,0.47498,0.00026,15.98463]
[1778065903479,38.39,82388.68,0.0,0.47496,0.00026,15.98455]
[1778065908501,38.4,82390.49,0.0,0.47542,0.00026,15.98607]
[1778065913504,38.4,82391.36,0.0,0.47565,0.00026,15.9868]
[1778065918526,38.4,82389.57,0.0,0.47519,0.00026,15.98531]
[1778065922242,38.4,82391.45,0.0,0.47568,0.00026,15.98688]
[1778065922263,38.4,82391.45,0.0,0.47568,0.00026,15.98688]
[1778065922335,38.4,82391.45,0.0,0.47568,0.00026,15.98688]
[1778065922364,38.4,82390.65,0.0,0.47547,0.00026,15.98622]
[1778065922825,38.4,82390.65,0.0,0.47547,0.00026,15.98622]
[1778065922926,38.4,82391.8,0.0,0.47577,0.00026,15.98717]
[1778065925306,38.4,82391.8,0.0,0.47577,0.00026,15.98717]
[1778065925312,38.4,82391.8,0.0,0.47577,0.00026,15.98717]
[1778065925408,38.4,82392.07,0.0,0.47584,0.00026,15.9874]
[1778065930930,38.41,82392.29,0.0,0.4759,0.00026,15.98758]
[1778065930939,38.41,82392.29,0.0,0.4759,0.00026,15.98758]
[1778065931485,38.41,82381.38,0.0,0.47308,0.00026,15.97823]
[1778065933469,38.41,82380.6,0.0,0.47288,0.00026,15.97753]
[1778065938493,38.41,82379.38,0.0,0.47257,0.00026,15.97644]
[1778065942557,38.42,82375.66,0.0,0.47161,0.00026,15.97303]
[1778065947580,38.42,82376.7,0.0,0.47189,0.00026,15.97401]
[1778065952590,38.43,82376.43,0.0,0.47181,0.00026,15.96733]
[1778065954504,38.43,82374.81,0.0,0.47139,0.00026,15.96583]
[1778065954540,38.43,82374.81,0.0,0.47139,0.00026,15.96583]
[1778065954553,38.43,82374.81,0.0,0.47139,0.00026,15.96583]
[1778065954559,38.43,82372.98,0.0,0.47092,0.00026,15.9641]
[1778065954648,38.43,82372.98,0.0,0.47092,0.00026,15.9641]
[1778065954657,38.43,82372.98,0.0,0.47092,0.00026,15.9641]
[1778065955454,38.43,82369.74,0.0,0.47008,0.00026,15.961]
[1778065957317,38.43,82367.44,0.0,0.46949,0.00026,15.95874]
[1778065957321,38.43,82367.44,0.0,0.46949,0.00026,15.95874]
[1778065957505,38.43,82366.71,0.0,0.4693,0.00026,15.95802]
[1778065959316,38.43,82367.29,0.0,0.46945,0.00026,15.9586]
[1778065959325,38.43,82367.29,0.0,0.46945,0.00026,15.9586]
[1778065959545,38.43,82368.97,0.0,0.46989,0.00026,15.96025]
[1778065961445,38.44,82372.91,0.0,0.47091,0.00026,15.96405]
[1778065963531,38.44,82378.72,0.0,0.47241,0.00026,15.96947]
[1778065968557,38.45,82379.7,0.0,0.47267,0.00026,15.97037]
[1778065970519,38.45,82380.13,0.0,0.47278,0.00026,15.97077]
[1778065970529,38.45,82380.13,0.0,0.47278,0.00026,15.97077]
[1778065971460,38.45,82374.99,0.0,0.47146,0.00026,15.96605]
[1778065972040,38.45,82374.99,0.0,0.47146,0.00026,15.96605]
[1778065972536,38.45,82368.21,0.0,0.46971,0.00026,15.95956]
[1778065973470,38.45,82363.03,0.0,0.46837,0.00026,15.95439]
[1778065974534,38.45,82366.53,0.0,0.46927,0.00026,15.9579]
[1778065975391,38.45,82366.53,0.0,0.46927,0.00026,15.9579]
[1778065975468,38.45,82369.84,0.0,0.47013,0.00026,15.96114]
[1778065977522,38.45,82374.29,0.0,0.47127,0.00026,15.96539]
[1778065982551,38.45,82375.8,0.0,0.47167,0.00026,15.96681]
[1778065985588,38.45,82379.32,0.0,0.47257,0.00026,15.97004]
[1778065990620,38.45,82378.15,0.0,0.47227,0.00026,15.96897]
[1778065995510,38.44,82384.83,0.0,0.47399,0.00026,15.97491]
[1778065995852,38.44,82384.83,0.0,0.47399,0.00026,15.97491]
[1778065996489,38.44,82393.95,0.0,0.47634,0.00026,15.98257]
[1778065996896,38.44,82393.95,0.0,0.47634,0.00026,15.98257]
[1778065997304,38.44,82396.47,0.0,0.477,0.00026,15.98459]
[1778065997654,38.44,82396.47,0.0,0.477,0.00026,15.98459]
[1778065998184,38.45,82396.47,0.0,0.477,0.00026,15.98459]
[1778066000202,38.45,82391.81,0.0,0.4758,0.00026,15.98083]
[1778066000977,38.45,82391.81,0.0,0.4758,0.00026,15.98083]
[1778066001535,38.45,82389.51,0.0,0.4752,0.00026,15.97893]
[1778066006552,38.46,82389.29,0.0,0.47515,0.00026,15.97875]
[1778066011563,38.46,82391.9,0.0,0.47583,0.00026,15.98094]
[1778066012577,38.47,82396.85,0.0,0.4771,0.00026,15.97849]
[1778066013535,38.47,82402.47,0.0,0.47855,0.00026,15.98282]
[1778066016586,38.47,82402.73,0.0,0.47862,0.00026,15.98302]
[1778066019552,38.47,82399.07,0.0,0.47768,0.00026,15.98023]
[1778066024558,38.48,82400.9,0.0,0.47815,0.00026,15.98164]
[1778066027469,38.48,82398.97,0.0,0.47766,0.00026,15.98017]
[1778066027557,38.48,82399.36,0.0,0.47776,0.00026,15.98047]
[1778066032906,38.48,82401.8,0.0,0.47839,0.00026,15.98234]
[1778066033361,38.48,82401.8,0.0,0.47839,0.00026,15.98234]
[1778066033463,38.48,82401.8,0.0,0.47839,0.00026,15.98234]
[1778066033474,38.48,82401.8,0.0,0.47839,0.00026,15.98234]
[1778066033567,38.48,82401.8,0.0,0.47839,0.00026,15.98234]
[1778066033592,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034068,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034141,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034161,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034346,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034369,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034601,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034616,38.48,82400.15,0.0,0.47796,0.00026,15.98108]
[1778066034448,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066034807,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066034821,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066035016,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066035451,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066036081,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066036303,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066036309,38.49,82399.64,0.0,0.47783,0.00026,15.9807]
[1778066036459,38.49,82398.33,0.0,0.4775,0.00026,15.97968]
[1778066038105,38.49,82397.9,0.0,0.47739,0.00026,15.97935]
[1778066038627,38.49,82398.78,0.0,0.47761,0.00026,15.98003]
[1778066043630,38.49,82398.18,0.0,0.47746,0.00026,15.97957]
[1778066044180,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044185,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044201,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044232,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044296,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044325,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044441,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044477,38.49,82397.94,0.0,0.4774,0.00026,15.97939]
[1778066044541,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066044670,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066044716,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066044875,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066044893,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045162,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045191,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045365,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045401,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045591,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045610,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045616,38.49,82394.23,0.0,0.47644,0.00026,15.97645]
[1778066045626,38.49,82391.72,0.0,0.4758,0.00026,15.97441]
[1778066046714,38.49,82391.72,0.0,0.4758,0.00026,15.97441]
[1778066047615,38.49,82388.14,0.0,0.47487,0.00026,15.97142]
[1778066048215,38.49,82388.14,0.0,0.47487,0.00026,15.97142]
[1778066048217,38.49,82388.14,0.0,0.47487,0.00026,15.97142]
[1778066048552,38.49,82387.07,0.0,0.4746,0.00026,15.97052]
[1778066053568,38.5,82386.41,0.0,0.47443,0.00026,15.96996]
[1778066055613,38.5,82378.27,0.0,0.47234,0.00026,15.96277]
[1778066060625,38.5,82381.23,0.0,0.4731,0.00026,15.96545]
[1778066060770,38.51,82381.69,0.0,0.47322,0.00026,15.96586]
[1778066060778,38.51,82381.69,0.0,0.47322,0.00026,15.96586]
[1778066061637,38.51,82381.69,0.0,0.47322,0.00026,15.96586]
[1778066065670,38.51,82388.61,0.0,0.47501,0.00026,15.97186]
[1778066067680,38.51,82393.44,0.0,0.47626,0.00026,15.97585]
[1778066072684,38.51,82396.35,0.0,0.477,0.00026,15.97174]
[1778066077703,38.52,82398.99,0.0,0.47768,0.00026,15.97381]
[1778066082717,38.52,82399.65,0.0,0.47785,0.00026,15.97432]
[1778066087737,38.51,82399.92,0.0,0.47792,0.00026,15.97452]
[1778066092768,38.51,82398.52,0.0,0.47755,0.00026,15.97343]
[1778066096548,38.5,82400.06,0.0,0.47794,0.00026,15.97461]
[1778066096711,38.5,82400.98,0.0,0.47818,0.00026,15.97531]
[1778066100719,38.5,82406.81,0.0,0.47968,0.00026,15.97962]
[1778066105733,38.49,82408.3,0.0,0.48006,0.00026,15.98068]
[1778066105770,38.49,82404.05,0.0,0.47897,0.00026,15.9776]
[1778066107773,38.49,82399.42,0.0,0.47777,0.00026,15.9741]
[1778066112778,38.5,82400.59,0.0,0.47808,0.00026,15.975]
[1778066117805,38.5,82399.54,0.0,0.47781,0.00026,15.9742]
[1778066122818,38.5,82398.66,0.0,0.47758,0.00026,15.97351]
[1778066126549,38.49,82400.62,0.0,0.47808,0.00026,15.97501]
[1778066126554,38.49,82400.62,0.0,0.47808,0.00026,15.97501]
[1778066126724,38.49,82406.26,0.0,0.47953,0.00026,15.97921]
[1778066127690,38.49,82411.38,0.0,0.48086,0.00026,15.98283]
[1778066128768,38.49,82410.93,0.0,0.48074,0.00026,15.98252]
[1778066133116,38.49,82408.57,0.0,0.48012,0.00026,15.97443]
[1778066133685,38.49,82408.54,0.0,0.48011,0.00026,15.9744]
[1778066136730,38.49,82412.92,0.0,0.48124,0.00026,15.97745]
[1778066137156,38.49,82412.92,0.0,0.48124,0.00026,15.97745]
[1778066137768,38.49,82418.81,0.0,0.48276,0.00026,15.98135]
[1778066139734,38.49,82422.09,0.0,0.48361,0.00026,15.98342]
[1778066141550,38.49,82421.58,0.0,0.48348,0.00026,15.9831]
[1778066141769,38.5,82421.15,0.0,0.48337,0.00026,15.98283]
[1778066142204,38.5,82421.15,0.0,0.48337,0.00026,15.98283]
[1778066142217,38.5,82421.15,0.0,0.48337,0.00026,15.98283]
[1778066142741,38.5,82419.88,0.0,0.48304,0.00026,15.98203]
[1778066144211,38.5,82421.95,0.0,0.48358,0.00026,15.98333]
[1778066144740,38.5,82421.16,0.0,0.48338,0.00026,15.98284]
[1778066148766,38.5,82427.82,0.0,0.4851,0.00026,15.98687]
[1778066150743,38.51,82431.77,0.0,0.48612,0.00026,15.98911]
[1778066151208,38.51,82431.77,0.0,0.48612,0.00026,15.98911]
[1778066151785,38.51,82432.13,0.0,0.48622,0.00026,15.98931]
[1778066153748,38.51,82437.59,0.0,0.48763,0.00026,15.99223]
[1778066154789,38.51,82441.18,0.0,0.48855,0.00026,15.99403]
[1778066156689,38.52,82439.26,0.0,0.48806,0.00026,15.99308]
[1778066156747,38.52,82439.07,0.0,0.48801,0.00026,15.99298]
[1778066157823,38.52,82440.04,0.0,0.48826,0.00026,15.99347]
[1778066158309,38.52,82440.04,0.0,0.48826,0.00026,15.99347]
[1778066161621,38.52,82443.17,0.0,0.48907,0.00026,15.995]
[1778066161630,38.52,82443.17,0.0,0.48907,0.00026,15.995]
[1778066161720,38.51,82447.35,0.0,0.49015,0.00026,15.99693]
[1778066166771,38.51,82444.89,0.0,0.48951,0.00026,15.99581]
[1778066167520,38.51,82446.52,0.0,0.48993,0.00026,15.99656]
[1778066167792,38.51,82451.13,0.0,0.49112,0.00026,15.99859]
[1778066168401,38.51,82451.13,0.0,0.49112,0.00026,15.99859]
[1778066168504,38.51,82451.13,0.0,0.49112,0.00026,15.99859]
[1778066168622,38.51,82451.13,0.0,0.49112,0.00026,15.99859]
[1778066168695,38.51,82451.13,0.0,0.49112,0.00026,15.99859]
[1778066168708,38.51,82451.13,0.0,0.49112,0.00026,15.99859]
[1778066168794,38.51,82465.0,0.0,0.4947,0.00026,16.00383]
[1778066168911,38.51,82465.0,0.0,0.4947,0.00026,16.00383]
[1778066169755,38.51,82465.0,0.0,0.4947,0.00026,16.00383]
[1778066170771,38.51,82463.38,0.0,0.49428,0.00026,16.00328]
[1778066172469,38.51,82463.35,0.0,0.49428,0.00026,16.00327]
[1778066172492,38.51,82463.35,0.0,0.49428,0.00026,16.00327]
[1778066172735,38.51,82463.42,0.0,0.49429,0.00026,16.0033]
[1778066174750,38.51,82467.88,0.0,0.49545,0.00026,16.00476]
[1778066175631,38.51,82467.88,0.0,0.49545,0.00026,16.00476]
[1778066175717,38.51,82471.86,0.0,0.49647,0.00026,16.00595]
[1778066176600,38.51,82471.86,0.0,0.49647,0.00026,16.00595]
[1778066176766,38.51,82472.57,0.0,0.49666,0.00026,16.00615]
[1778066181779,38.52,82471.43,0.0,0.49636,0.00026,16.00582]
[1778066182830,38.52,82467.69,0.0,0.4954,0.00026,16.0047]
[1778066183791,38.52,82460.77,0.0,0.49361,0.00026,16.00237]
[1778066184743,38.52,82460.77,0.0,0.49361,0.00026,16.00237]
[1778066184832,38.52,82457.22,0.0,0.4927,0.00026,16.00105]
[1778066185802,38.52,82451.6,0.0,0.49125,0.00026,15.99879]
[1778066186274,38.52,82451.6,0.0,0.49125,0.00026,15.99879]
[1778066186506,38.52,82451.6,0.0,0.49125,0.00026,15.99879]
[1778066187293,38.52,82451.6,0.0,0.49125,0.00026,15.99879]
[1778066187739,38.52,82451.6,0.0,0.49125,0.00026,15.99879]
[1778066187714,38.52,82447.55,0.0,0.4902,0.00026,15.99703]
[1778066188810,38.52,82448.77,0.0,0.49052,0.00026,15.99757]
[1778066190826,38.53,82452.99,0.0,0.49161,0.00026,15.99937]
[1778066194748,38.54,82449.63,0.0,0.49074,0.00026,15.99151]
[1778066198747,38.54,82454.26,0.0,0.49194,0.00026,15.99346]
[1778066199874,38.54,82455.01,0.0,0.49213,0.00026,15.99376]
[1778066200607,38.54,82455.01,0.0,0.49213,0.00026,15.99376]
[1778066201614,38.54,82450.83,0.0,0.49105,0.00026,15.99203]
[1778066202386,38.54,82450.83,0.0,0.49105,0.00026,15.99203]
[1778066202784,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066202904,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066202960,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066202977,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203035,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203058,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203183,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203306,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203337,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203372,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203387,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203436,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203606,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203643,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203811,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203824,38.54,82445.55,0.0,0.48969,0.00026,15.98969]
[1778066203651,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066204015,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066204037,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066204237,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066204277,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066204444,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066204635,38.54,82437.68,0.0,0.48766,0.00026,15.98585]
[1778066205643,38.55,82425.92,0.0,0.48462,0.00026,15.97935]
[1778066206675,38.55,82425.8,0.0,0.48459,0.00026,15.97928]
[1778066208039,38.55,82427.81,0.0,0.48511,0.00026,15.98046]
[1778066208666,38.55,82429.55,0.0,0.48556,0.00026,15.98146]
[1778066210003,38.55,82430.31,0.0,0.48576,0.00026,15.98189]
[1778066210782,38.55,82428.79,0.0,0.48537,0.00026,15.98102]
[1778066215804,38.55,82428.57,0.0,0.48531,0.00026,15.9809]
[1778066219019,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219209,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219371,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219421,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219609,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219634,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219669,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219836,38.56,82430.23,0.0,0.48574,0.00026,15.98185]
[1778066219819,38.56,82427.48,0.0,0.48504,0.00026,15.98028]
[1778066220968,38.57,82427.48,0.0,0.48504,0.00026,15.98028]
[1778066221168,38.57,82427.48,0.0,0.48504,0.00026,15.98028]
[1778066221206,38.57,82427.48,0.0,0.48504,0.00026,15.98028]
[1778066221634,38.57,82427.48,0.0,0.48504,0.00026,15.98028]
[1778066221754,38.57,82419.7,0.0,0.48303,0.00026,15.97555]
[1778066222147,38.57,82419.7,0.0,0.48303,0.00026,15.97555]
[1778066222187,38.57,82419.7,0.0,0.48303,0.00026,15.97555]
[1778066222428,38.57,82419.7,0.0,0.48303,0.00026,15.97555]
[1778066222866,38.57,82427.77,0.0,0.48511,0.00026,15.98045]
[1778066224206,38.57,82427.77,0.0,0.48512,0.00026,15.98045]
[1778066224872,38.57,82431.9,0.0,0.48618,0.00026,15.98279]
[1778066226185,38.58,82432.17,0.0,0.48625,0.00026,15.98294]
[1778066226789,38.58,82433.8,0.0,0.48667,0.00026,15.98383]
[1778066227796,38.58,82441.52,0.0,0.48867,0.00026,15.9878]
[1778066230238,38.58,82439.65,0.0,0.48818,0.00026,15.98687]
[1778066230821,38.58,82438.19,0.0,0.48781,0.00026,15.98614]
[1778066233839,38.59,82441.65,0.0,0.4887,0.00026,15.98786]
[1778066234280,38.59,82441.65,0.0,0.4887,0.00026,15.98786]
[1778066234847,38.59,82442.48,0.0,0.48892,0.00026,15.98827]
[1778066236577,38.59,82445.35,0.0,0.48966,0.00026,15.98962]
[1778066236860,38.59,82449.44,0.0,0.49071,0.00026,15.99145]
[1778066237807,38.59,82449.44,0.0,0.49071,0.00026,15.99145]
[1778066237813,38.59,82449.44,0.0,0.49071,0.00026,15.99145]
[1778066237866,38.59,82456.94,0.0,0.49265,0.00026,15.99453]
[1778066238873,38.59,82460.27,0.0,0.4935,0.00026,15.99577]
[1778066239980,38.59,82460.27,0.0,0.4935,0.00026,15.99577]
[1778066240045,38.59,82460.27,0.0,0.4935,0.00026,15.99577]
[1778066240368,38.59,82461.69,0.0,0.49387,0.00026,15.99628]
[1778066240529,38.59,82461.69,0.0,0.49387,0.00026,15.99628]
[1778066240906,38.59,82461.68,0.0,0.49387,0.00026,15.99627]
[1778066241034,38.59,82461.68,0.0,0.49387,0.00026,15.99627]
[1778066241161,38.59,82461.68,0.0,0.49387,0.00026,15.99627]
[1778066241278,38.59,82461.68,0.0,0.49387,0.00026,15.99627]
[1778066241906,38.59,82498.84,0.0,0.50344,0.00026,16.00478]
[1778066242512,38.59,82498.84,0.0,0.50344,0.00026,16.00478]
[1778066242699,38.59,82498.84,0.0,0.50344,0.00026,16.00478]
[1778066242910,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243153,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243173,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243244,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243297,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243630,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243831,38.6,82539.14,0.0,0.51382,0.00026,16.00358]
[1778066243916,38.59,82529.68,0.0,0.51139,0.00026,16.00483]
[1778066243960,38.59,82529.68,0.0,0.51139,0.00026,16.00483]
[1778066244030,38.59,82529.68,0.0,0.51139,0.00026,16.00483]
[1778066244298,38.59,82529.68,0.0,0.51139,0.00026,16.00483]
[1778066244924,38.6,82525.86,0.0,0.5104,0.00026,16.00517]
[1778066246143,38.6,82525.67,0.0,0.51036,0.00026,16.00518]
[1778066246161,38.6,82525.67,0.0,0.51036,0.00026,16.00518]
[1778066246385,38.6,82523.2,0.0,0.50972,0.00026,16.00535]
[1778066248189,38.6,82523.2,0.0,0.50972,0.00026,16.00535]
[1778066248220,38.6,82523.2,0.0,0.50972,0.00026,16.00535]
[1778066248498,38.6,82520.39,0.0,0.509,0.00026,16.00548]
[1778066250180,38.6,82519.07,0.0,0.50866,0.00026,16.00553]
[1778066250314,38.6,82519.07,0.0,0.50866,0.00026,16.00553]
[1778066250343,38.6,82519.07,0.0,0.50866,0.00026,16.00553]
[1778066250587,38.6,82519.07,0.0,0.50866,0.00026,16.00553]
[1778066250690,38.6,82519.07,0.0,0.50866,0.00026,16.00553]
[1778066250837,38.6,82519.07,0.0,0.50866,0.00026,16.00553]
[1778066250936,38.61,82519.75,0.0,0.50883,0.00026,16.00551]
[1778066250956,38.61,82519.75,0.0,0.50883,0.00026,16.00551]
[1778066250959,38.61,82519.75,0.0,0.50883,0.00026,16.00551]
[1778066251904,38.61,82536.81,0.0,0.51322,0.00026,15.9975]
[1778066252932,38.61,82547.85,0.0,0.51606,0.00026,15.99546]
[1778066253542,38.61,82554.3,0.0,0.51772,0.00026,15.99389]
[1778066254537,38.61,82554.3,0.0,0.51772,0.00026,15.99389]
[1778066254737,38.61,82554.3,0.0,0.51772,0.00026,15.99389]
[1778066254741,38.61,82554.3,0.0,0.51772,0.00026,15.99389]
[1778066254946,38.61,82556.24,0.0,0.51822,0.00026,15.99336]
[1778066255688,38.61,82556.24,0.0,0.51822,0.00026,15.99336]
[1778066255732,38.61,82556.24,0.0,0.51822,0.00026,15.99336]
[1778066255830,38.61,82560.03,0.0,0.5192,0.00026,15.99226]
[1778066256134,38.61,82560.03,0.0,0.5192,0.00026,15.99226]
[1778066256552,38.61,82560.03,0.0,0.5192,0.00026,15.99226]
[1778066256555,38.61,82560.03,0.0,0.5192,0.00026,15.99226]
[1778066256611,38.61,82560.03,0.0,0.5192,0.00026,15.99226]
[1778066256653,38.61,82567.2,0.0,0.52104,0.00026,15.98992]
[1778066257474,38.62,82576.39,0.0,0.5234,0.00026,15.98642]
[1778066258119,38.62,82576.39,0.0,0.5234,0.00026,15.98642]
[1778066258427,38.62,82576.39,0.0,0.5234,0.00026,15.98642]
[1778066258542,38.62,82576.39,0.0,0.5234,0.00026,15.98642]
[1778066258644,38.62,82582.65,0.0,0.52501,0.00026,15.98372]
[1778066259738,38.62,82582.65,0.0,0.52501,0.00026,15.98372]
[1778066259761,38.62,82582.65,0.0,0.52501,0.00026,15.98372]
[1778066259947,38.63,82581.86,0.0,0.5248,0.00026,15.98408]
[1778066260603,38.63,82581.86,0.0,0.5248,0.00026,15.98408]
[1778066260874,38.64,82576.64,0.0,0.52345,0.00026,15.98634]
[1778066261859,38.64,82572.86,0.0,0.52248,0.00026,15.98785]
[1778066262695,38.64,82572.86,0.0,0.52248,0.00026,15.98785]
[1778066262871,38.64,82570.15,0.0,0.52179,0.00026,15.98888]
[1778066262997,38.64,82570.15,0.0,0.52179,0.00026,15.98888]
[1778066263678,38.64,82570.15,0.0,0.52179,0.00026,15.98888]
[1778066263930,38.64,82565.26,0.0,0.52053,0.00026,15.99061]
[1778066264703,38.64,82565.26,0.0,0.52053,0.00026,15.99061]
[1778066264869,38.64,82565.0,0.0,0.52046,0.00026,15.99069]
[1778066268703,38.64,82563.43,0.0,0.52006,0.00026,15.99121]
[1778066268872,38.64,82563.17,0.0,0.51999,0.00026,15.9913]
[1778066270038,38.64,82563.16,0.0,0.51999,0.00026,15.9913]
[1778066270272,38.64,82563.16,0.0,0.51999,0.00026,15.9913]
[1778066270877,38.64,82563.74,0.0,0.52014,0.00026,15.99111]
[1778066271177,38.64,82563.74,0.0,0.52014,0.00026,15.99111]
[1778066271828,38.64,82551.94,0.0,0.51711,0.00026,15.99451]
[1778066272671,38.65,82548.52,0.0,0.51623,0.00026,15.99532]
[1778066273128,38.65,82549.06,0.0,0.51637,0.00026,15.9952]
[1778066274135,38.65,82553.66,0.0,0.51755,0.00026,15.99407]
[1778066275757,38.65,82553.66,0.0,0.51755,0.00026,15.99407]
[1778066275957,38.65,82558.9,0.0,0.5189,0.00026,15.99262]
[1778066277931,38.65,82562.73,0.0,0.51988,0.00026,15.99144]
[1778066278864,38.65,82567.18,0.0,0.52102,0.00026,15.98995]
[1778066283878,38.65,82569.7,0.0,0.52167,0.00026,15.98905]
[1778066284962,38.65,82566.33,0.0,0.5208,0.00026,15.99025]
[1778066286018,38.65,82564.05,0.0,0.52022,0.00026,15.99102]
[1778066286898,38.66,82561.49,0.0,0.51956,0.00026,15.99184]
[1778066288679,38.66,82558.76,0.0,0.51886,0.00026,15.99266]
[1778066288707,38.66,82558.76,0.0,0.51886,0.00026,15.99266]
[1778066288716,38.66,82558.76,0.0,0.51886,0.00026,15.99266]
[1778066288886,38.66,82558.76,0.0,0.51886,0.00026,15.99266]
[1778066288887,38.66,82560.87,0.0,0.5194,0.00026,15.99203]
[1778066289037,38.66,82560.87,0.0,0.5194,0.00026,15.99203]
[1778066290813,38.66,82559.12,0.0,0.51895,0.00026,15.99256]
[1778066290822,38.66,82559.12,0.0,0.51895,0.00026,15.99256]
[1778066290934,38.66,82558.63,0.0,0.51882,0.00026,15.9927]
[1778066295062,38.66,82559.92,0.0,0.51915,0.00026,15.99232]
[1778066295887,38.66,82561.81,0.0,0.51964,0.00026,15.99174]
[1778066300895,38.67,82563.17,0.0,0.51999,0.00026,15.99131]
[1778066302010,38.67,82566.47,0.0,0.52083,0.00026,15.99021]
[1778066307033,38.67,82564.95,0.0,0.52044,0.00026,15.99073]
[1778066308822,38.67,82564.69,0.0,0.52038,0.00026,15.99082]
[1778066308939,38.67,82564.5,0.0,0.52033,0.00026,15.99088]
[1778066309445,38.67,82564.5,0.0,0.52033,0.00026,15.99088]
[1778066309469,38.67,82564.5,0.0,0.52033,0.00026,15.99088]
[1778066309561,38.67,82564.5,0.0,0.52033,0.00026,15.99088]
[1778066309713,38.67,82564.5,0.0,0.52033,0.00026,15.99088]
[1778066309732,38.67,82564.5,0.0,0.52033,0.00026,15.99088]
[1778066309856,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310022,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310089,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310341,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310381,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310565,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310590,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310767,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310800,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310807,38.67,82566.59,0.0,0.52086,0.00026,15.99017]
[1778066310901,38.67,82570.53,0.0,0.52187,0.00026,15.98876]
[1778066311268,38.67,82570.53,0.0,0.52187,0.00026,15.98876]
[1778066311965,38.67,82565.99,0.0,0.52071,0.00026,15.98393]
[1778066312266,38.67,82565.99,0.0,0.52071,0.00026,15.98393]
[1778066312283,38.67,82565.99,0.0,0.52071,0.00026,15.98393]
[1778066312406,38.67,82565.99,0.0,0.52071,0.00026,15.98393]
[1778066312427,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066313265,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066313409,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314255,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314323,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314341,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314375,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314517,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314560,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314612,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314829,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314923,38.67,82561.18,0.0,0.51948,0.00026,15.9855]
[1778066314908,38.67,82554.4,0.0,0.51774,0.00026,15.98744]
[1778066315354,38.67,82554.4,0.0,0.51774,0.00026,15.98744]
[1778066315371,38.67,82554.4,0.0,0.51774,0.00026,15.98744]
[1778066315472,38.67,82547.03,0.0,0.51584,0.00026,15.98921]
[1778066316394,38.67,82547.03,0.0,0.51584,0.00026,15.98921]
[1778066316414,38.67,82547.03,0.0,0.51584,0.00026,15.98921]
[1778066316419,38.67,82547.03,0.0,0.51584,0.00026,15.98921]
[1778066316645,38.67,82547.03,0.0,0.51584,0.00026,15.98921]
[1778066316691,38.67,82547.03,0.0,0.51584,0.00026,15.98921]
[1778066316896,38.68,82547.09,0.0,0.51586,0.00026,15.9892]
[1778066317508,38.68,82541.63,0.0,0.51445,0.00026,15.99028]
[1778066318479,38.68,82537.33,0.0,0.51335,0.00026,15.99099]
[1778066319371,38.68,82537.33,0.0,0.51335,0.00026,15.99099]
[1778066319922,38.67,82533.95,0.0,0.51248,0.00026,15.99147]
[1778066320918,38.67,82533.95,0.0,0.51248,0.00026,15.99147]
[1778066320930,38.67,82533.95,0.0,0.51248,0.00026,15.99147]
[1778066320971,38.67,82532.6,0.0,0.51213,0.00026,15.99163]
[1778066322909,38.67,82539.77,0.0,0.51398,0.00026,15.9906]
[1778066323982,38.67,82546.13,0.0,0.51561,0.00026,15.98941]
[1778066325128,38.68,82546.12,0.0,0.51561,0.00026,15.98941]
[1778066325134,38.68,82546.12,0.0,0.51561,0.00026,15.98941]
[1778066325951,38.68,82547.27,0.0,0.5159,0.00026,15.98916]
[1778066326158,38.68,82547.27,0.0,0.5159,0.00026,15.98916]
[1778066326980,38.68,82543.09,0.0,0.51483,0.00026,15.99001]
[1778066327939,38.68,82539.26,0.0,0.51385,0.00026,15.99069]
[1778066328086,38.68,82539.26,0.0,0.51385,0.00026,15.99069]
[1778066329014,38.68,82535.98,0.0,0.513,0.00026,15.99119]
[1778066329453,38.68,82535.98,0.0,0.513,0.00026,15.99119]
[1778066329958,38.68,82533.14,0.0,0.51227,0.00026,15.99157]
[1778066330144,38.68,82533.14,0.0,0.51227,0.00026,15.99157]
[1778066330936,38.68,82532.87,0.0,0.5122,0.00026,15.9916]
[1778066331356,38.68,82532.87,0.0,0.5122,0.00026,15.9916]
[1778066331363,38.68,82532.87,0.0,0.5122,0.00026,15.9916]
[1778066331992,38.68,82531.92,0.0,0.51196,0.00026,15.99172]
[1778066332928,38.68,82527.11,0.0,0.51072,0.00026,15.99219]
[1778066335007,38.68,82519.7,0.0,0.50882,0.00026,15.99263]
[1778066335920,38.68,82512.93,0.0,0.50708,0.00026,15.99271]
[1778066340947,38.68,82514.83,0.0,0.50756,0.00026,15.99272]
[1778066344040,38.69,82510.62,0.0,0.50648,0.00026,15.99266]
[1778066349066,38.69,82512.03,0.0,0.50684,0.00026,15.99269]
[1778066349116,38.69,82512.03,0.0,0.50684,0.00026,15.99269]
[1778066349127,38.69,82512.03,0.0,0.50684,0.00026,15.99269]
[1778066349179,38.69,82512.03,0.0,0.50684,0.00026,15.99269]
[1778066349673,38.69,82512.03,0.0,0.50684,0.00026,15.99269]
[1778066350037,38.69,82509.32,0.0,0.50615,0.00026,15.99262]
[1778066350370,38.69,82509.32,0.0,0.50615,0.00026,15.99262]
[1778066350409,38.69,82509.32,0.0,0.50615,0.00026,15.99262]
[1778066350487,38.69,82509.32,0.0,0.50615,0.00026,15.99262]
[1778066350575,38.69,82509.32,0.0,0.50615,0.00026,15.99262]
[1778066350807,38.69,82509.32,0.0,0.50615,0.00026,15.99262]
[1778066351037,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351135,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351286,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351496,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351587,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351691,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351803,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351908,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351929,38.69,82509.65,0.0,0.50623,0.00026,15.99264]
[1778066351996,38.69,82535.33,0.0,0.51283,0.00026,15.99129]
[1778066352153,38.69,82535.33,0.0,0.51283,0.00026,15.99129]
[1778066353667,38.69,82535.33,0.0,0.51283,0.00026,15.99129]
[1778066353675,38.69,82535.33,0.0,0.51283,0.00026,15.99129]
[1778066353888,38.69,82548.63,0.0,0.51625,0.00026,15.98887]
[1778066354698,38.69,82548.63,0.0,0.51625,0.00026,15.98887]
[1778066355884,38.69,82552.49,0.0,0.51724,0.00026,15.98794]
[1778066357322,38.69,82553.23,0.0,0.51743,0.00026,15.98775]
[1778066358043,38.69,82555.58,0.0,0.51804,0.00026,15.98713]
[1778066361816,38.69,82558.47,0.0,0.51878,0.00026,15.98632]
[1778066362026,38.69,82557.38,0.0,0.5185,0.00026,15.98664]
[1778066364768,38.69,82552.14,0.0,0.51715,0.00026,15.98803]
[1778066366107,38.69,82554.73,0.0,0.51782,0.00026,15.98736]
[1778066366174,38.69,82554.73,0.0,0.51782,0.00026,15.98736]
[1778066366969,38.69,82551.85,0.0,0.51708,0.00026,15.9881]
[1778066367869,38.69,82551.85,0.0,0.51708,0.00026,15.9881]
[1778066367892,38.69,82551.85,0.0,0.51708,0.00026,15.9881]
[1778066367911,38.69,82551.85,0.0,0.51708,0.00026,15.9881]
[1778066367933,38.69,82549.65,0.0,0.51651,0.00026,15.98863]
[1778066369097,38.69,82549.65,0.0,0.51651,0.00026,15.98863]
[1778066369121,38.69,82549.65,0.0,0.51651,0.00026,15.98863]
[1778066369804,38.69,82547.58,0.0,0.51598,0.00026,15.9891]
[1778066370782,38.69,82547.58,0.0,0.51598,0.00026,15.9891]
[1778066370819,38.69,82547.58,0.0,0.51598,0.00026,15.9891]
[1778066370992,38.69,82547.58,0.0,0.51598,0.00026,15.9891]
[1778066371006,38.69,82547.58,0.0,0.51598,0.00026,15.9891]
[1778066371058,38.69,82547.58,0.0,0.51598,0.00026,15.9891]
[1778066370856,38.69,82542.52,0.0,0.51468,0.00026,15.99012]
[1778066371223,38.69,82542.52,0.0,0.51468,0.00026,15.99012]
[1778066371276,38.69,82542.52,0.0,0.51468,0.00026,15.99012]
[1778066371415,38.69,82542.52,0.0,0.51468,0.00026,15.99012]
[1778066371453,38.69,82542.52,0.0,0.51468,0.00026,15.99012]
[1778066372048,38.68,82535.59,0.0,0.5129,0.00026,15.9848]
[1778066373123,38.68,82535.59,0.0,0.5129,0.00026,15.9848]
[1778066373155,38.68,82535.59,0.0,0.5129,0.00026,15.9848]
[1778066373962,38.68,82535.59,0.0,0.5129,0.00026,15.9848]
[1778066373964,38.68,82535.59,0.0,0.5129,0.00026,15.9848]
[1778066374046,38.69,82530.42,0.0,0.51157,0.00026,15.98544]
[1778066376114,38.69,82529.55,0.0,0.51135,0.00026,15.98552]
[1778066376116,38.69,82529.55,0.0,0.51135,0.00026,15.98552]
[1778066376963,38.69,82529.25,0.0,0.51127,0.00026,15.98555]
[1778066381877,38.69,82526.4,0.0,0.51054,0.00026,15.98581]
[1778066381967,38.69,82519.36,0.0,0.50873,0.00026,15.98619]
[1778066387034,38.69,82519.65,0.0,0.5088,0.00026,15.98619]
[1778066390950,38.69,82516.13,0.0,0.5079,0.00026,15.98626]
[1778066395988,38.69,82513.56,0.0,0.50724,0.00026,15.98627]
[1778066401025,38.69,82512.15,0.0,0.50687,0.00026,15.98625]
[1778066406060,38.7,82510.21,0.0,0.50638,0.00026,15.98621]
[1778066411099,38.7,82509.69,0.0,0.50624,0.00026,15.98619]
[1778066411127,38.7,82509.69,0.0,0.50624,0.00026,15.98619]
[1778066412105,38.7,82511.35,0.0,0.50667,0.00026,15.98624]
[1778066414122,38.7,82517.44,0.0,0.50824,0.00026,15.98624]
[1778066414416,38.7,82517.44,0.0,0.50824,0.00026,15.98624]
[1778066415129,38.7,82516.68,0.0,0.50804,0.00026,15.98626]
[1778066415224,38.7,82516.68,0.0,0.50804,0.00026,15.98626]
[1778066416132,38.7,82519.08,0.0,0.50866,0.00026,15.9862]
[1778066416436,38.7,82519.08,0.0,0.50866,0.00026,15.9862]
[1778066416495,38.7,82521.11,0.0,0.50918,0.00026,15.98613]
[1778066420333,38.7,82524.27,0.0,0.50999,0.00026,15.98596]
[1778066421993,38.7,82524.27,0.0,0.50999,0.00026,15.98596]
[1778066421998,38.7,82524.27,0.0,0.50999,0.00026,15.98596]
[1778066422050,38.7,82528.31,0.0,0.51103,0.00026,15.98564]
[1778066423125,38.7,82531.6,0.0,0.51188,0.00026,15.98531]
[1778066423534,38.7,82531.6,0.0,0.51188,0.00026,15.98531]
[1778066424058,38.69,82530.05,0.0,0.51148,0.00026,15.98548]
[1778066425178,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425311,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425466,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425529,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425710,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425735,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425916,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066425958,38.69,82527.31,0.0,0.51077,0.00026,15.98573]
[1778066426017,38.69,82535.38,0.0,0.51285,0.00026,15.98483]
[1778066426255,38.69,82544.58,0.0,0.51521,0.00026,15.98328]
[1778066428909,38.7,82544.17,0.0,0.51511,0.00026,15.98336]
[1778066430599,38.7,82544.17,0.0,0.51511,0.00026,15.98336]
[1778066431147,38.7,82549.77,0.0,0.51655,0.00026,15.97571]
[1778066433056,38.7,82553.49,0.0,0.5175,0.00026,15.97479]
[1778066433590,38.7,82553.49,0.0,0.5175,0.00026,15.97479]
[1778066433808,38.7,82553.49,0.0,0.5175,0.00026,15.97479]
[1778066433851,38.7,82553.49,0.0,0.5175,0.00026,15.97479]
[1778066433869,38.7,82553.49,0.0,0.5175,0.00026,15.97479]
[1778066433972,38.7,82555.17,0.0,0.51794,0.00026,15.97435]
[1778066435737,38.7,82555.17,0.0,0.51794,0.00026,15.97435]
[1778066435744,38.7,82555.17,0.0,0.51794,0.00026,15.97435]
[1778066435752,38.7,82567.11,0.0,0.521,0.00026,15.97066]
[1778066437919,38.7,82567.11,0.0,0.521,0.00026,15.97066]
[1778066437983,38.7,82568.18,0.0,0.52128,0.00026,15.97028]
[1778066440072,38.71,82576.04,0.0,0.52329,0.00026,15.96728]
[1778066440405,38.71,82576.04,0.0,0.52329,0.00026,15.96728]
[1778066440457,38.71,82576.04,0.0,0.52329,0.00026,15.96728]
[1778066440609,38.71,82576.04,0.0,0.52329,0.00026,15.96728]
[1778066440731,38.71,82576.04,0.0,0.52329,0.00026,15.96728]
[1778066440944,38.71,82576.04,0.0,0.52329,0.00026,15.96728]
[1778066440959,38.71,82580.09,0.0,0.52433,0.00026,15.96558]
[1778066441707,38.71,82587.22,0.0,0.52616,0.00026,15.96231]
[1778066442450,38.71,82587.22,0.0,0.52616,0.00026,15.96231]
[1778066442811,38.71,82586.98,0.0,0.5261,0.00026,15.96243]
[1778066445347,38.71,82583.36,0.0,0.52517,0.00026,15.96412]
[1778066446794,38.71,82583.36,0.0,0.52517,0.00026,15.96412]
[1778066447121,38.71,82583.44,0.0,0.52519,0.00026,15.96409]
[1778066448345,38.71,82583.44,0.0,0.52519,0.00026,15.96409]
[1778066448463,38.71,82583.44,0.0,0.52519,0.00026,15.96409]
[1778066448746,38.71,82583.44,0.0,0.52519,0.00026,15.96409]
[1778066449056,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066449212,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066449247,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066449305,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066449718,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066449949,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066450089,38.71,82588.02,0.0,0.52636,0.00026,15.96193]
[1778066450162,38.71,82626.95,0.0,0.53634,0.00026,15.93798]
[1778066450342,38.71,82626.95,0.0,0.53634,0.00026,15.93798]
[1778066450552,38.71,82626.95,0.0,0.53634,0.00026,15.93798]
[1778066450902,38.71,82626.95,0.0,0.53634,0.00026,15.93798]
[1778066450955,38.71,82650.42,0.0,0.54234,0.00026,15.91873]
[1778066451318,38.71,82650.42,0.0,0.54234,0.00026,15.91873]
[1778066451795,38.71,82659.94,0.0,0.54477,0.00026,15.9099]
[1778066453094,38.71,82660.9,0.0,0.54501,0.00026,15.90897]
[1778066455118,38.71,82655.89,0.0,0.54373,0.00026,15.91372]
[1778066457229,38.71,82656.08,0.0,0.54378,0.00026,15.91355]
[1778066457113,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457249,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457334,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457379,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457507,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457561,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457711,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457738,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066457913,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066458052,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066458071,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066458115,38.71,82659.25,0.0,0.54459,0.00026,15.91055]
[1778066458151,38.71,82670.1,0.0,0.54736,0.00025,15.89981]
[1778066459209,38.71,82670.1,0.0,0.54736,0.00025,15.89981]
[1778066459031,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066459355,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066459461,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066459555,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066459573,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066459791,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066459981,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066460098,38.71,82676.42,0.0,0.54897,0.00025,15.8932]
[1778066460136,38.71,82691.55,0.0,0.55282,0.00025,15.87631]
[1778066460653,38.71,82691.55,0.0,0.55282,0.00025,15.87631]
[1778066460705,38.71,82691.55,0.0,0.55282,0.00025,15.87631]
[1778066460792,38.71,82691.55,0.0,0.55282,0.00025,15.87631]
[1778066461056,38.71,82691.55,0.0,0.55282,0.00025,15.87631]
[1778066461157,38.73,82707.3,0.0,0.55679,0.00025,15.85737]
[1778066461249,38.73,82707.3,0.0,0.55679,0.00025,15.85737]
[1778066461636,38.73,82707.3,0.0,0.55679,0.00025,15.85737]
[1778066461656,38.73,82707.3,0.0,0.55679,0.00025,15.85737]
[1778066461759,38.74,82716.59,0.0,0.55915,0.00025,15.84536]
[1778066463094,38.74,82716.59,0.0,0.55915,0.00025,15.84536]
[1778066463192,38.74,82710.36,0.0,0.55756,0.00025,15.85351]
[1778066463314,38.74,82710.36,0.0,0.55756,0.00025,15.85351]
[1778066464069,38.74,82710.36,0.0,0.55756,0.00025,15.85351]
[1778066464075,38.74,82710.36,0.0,0.55756,0.00025,15.85351]
[1778066464123,38.74,82710.36,0.0,0.55756,0.00025,15.85351]
[1778066464168,38.76,82706.71,0.0,0.55661,0.00025,15.85833]
[1778066465937,38.77,82706.72,0.0,0.55661,0.00025,15.85833]
[1778066466175,38.77,82706.72,0.0,0.55661,0.00025,15.85833]
[1778066466070,38.77,82691.01,0.0,0.55262,0.00025,15.87732]
[1778066466362,38.77,82691.01,0.0,0.55262,0.00025,15.87732]
[1778066466474,38.77,82691.01,0.0,0.55262,0.00025,15.87732]
[1778066466606,38.77,82691.01,0.0,0.55262,0.00025,15.87732]
[1778066466697,38.77,82691.01,0.0,0.55262,0.00025,15.87732]
[1778066467047,38.77,82680.98,0.0,0.55007,0.00025,15.8886]
[1778066467614,38.77,82680.98,0.0,0.55007,0.00025,15.8886]
[1778066467674,38.77,82680.98,0.0,0.55007,0.00025,15.8886]
[1778066467692,38.77,82680.98,0.0,0.55007,0.00025,15.8886]
[1778066468175,38.78,82668.96,0.0,0.54699,0.00025,15.90133]
[1778066468388,38.78,82668.96,0.0,0.54699,0.00025,15.90133]
[1778066469211,38.78,82663.22,0.0,0.54553,0.00025,15.90704]
[1778066470146,38.78,82654.27,0.0,0.54325,0.00025,15.91552]
[1778066471201,38.79,82652.49,0.0,0.54279,0.00025,15.91717]
[1778066471807,38.79,82652.49,0.0,0.54279,0.00025,15.91717]
[1778066472117,38.79,82652.33,0.0,0.54275,0.00025,15.91733]
[1778066475184,38.8,82647.39,0.0,0.54148,0.00025,15.92175]
[1778066477241,38.81,82652.39,0.0,0.54275,0.00025,15.91733]
[1778066478160,38.81,82660.27,0.0,0.54476,0.00025,15.91]
[1778066478255,38.81,82660.27,0.0,0.54476,0.00025,15.91]
[1778066478277,38.81,82660.27,0.0,0.54476,0.00025,15.91]
[1778066478296,38.81,82660.27,0.0,0.54476,0.00025,15.91]
[1778066478371,38.81,82660.27,0.0,0.54476,0.00025,15.91]
[1778066478595,38.81,82660.27,0.0,0.54476,0.00025,15.91]
[1778066481927,38.8,82665.1,0.0,0.54599,0.00025,15.9053]
[1778066487740,38.8,82663.53,0.0,0.54559,0.00025,15.90683]
[1778066487769,38.8,82658.85,0.0,0.5444,0.00025,15.91133]
[1778066491307,38.8,82660.12,0.0,0.54472,0.00025,15.91012]
[1778066492036,38.8,82660.12,0.0,0.54472,0.00025,15.91012]
[1778066492230,38.8,82660.12,0.0,0.54472,0.00025,15.91012]
[1778066492225,38.8,82653.48,0.0,0.54305,0.00025,15.90984]
[1778066492264,38.8,82653.48,0.0,0.54305,0.00025,15.90984]
[1778066492311,38.8,82653.48,0.0,0.54305,0.00025,15.90984]
[1778066493209,38.8,82641.47,0.0,0.53998,0.00026,15.92033]
[1778066493702,38.81,82641.64,0.0,0.54003,0.00026,15.9202]
[1778066494686,38.81,82641.64,0.0,0.54003,0.00026,15.9202]
[1778066495196,38.81,82625.04,0.0,0.53579,0.00026,15.93317]
[1778066496242,38.81,82624.91,0.0,0.53575,0.00026,15.93327]
[1778066501188,38.82,82632.51,0.0,0.53769,0.00026,15.92759]
[1778066504268,38.82,82637.38,0.0,0.53893,0.00025,15.92375]
[1778066504493,38.82,82637.38,0.0,0.53893,0.00025,15.92375]
[1778066504553,38.82,82637.38,0.0,0.53893,0.00025,15.92375]
[1778066505267,38.82,82646.79,0.0,0.54132,0.00025,15.91587]
[1778066506185,38.82,82646.79,0.0,0.54132,0.00025,15.91587]
[1778066506214,38.82,82646.79,0.0,0.54132,0.00025,15.91587]
[1778066506226,38.82,82653.24,0.0,0.54297,0.00025,15.91014]
[1778066507036,38.82,82657.13,0.0,0.54396,0.00025,15.90656]
[1778066507909,38.82,82659.73,0.0,0.54462,0.00025,15.9041]
[1778066509301,38.82,82659.73,0.0,0.54462,0.00025,15.9041]
[1778066509332,38.82,82659.73,0.0,0.54462,0.00025,15.9041]
[1778066509812,38.82,82659.25,0.0,0.5445,0.00025,15.90455]
[1778066510820,38.82,82655.98,0.0,0.54366,0.00025,15.90762]
[1778066511765,38.82,82655.98,0.0,0.54366,0.00025,15.90762]
[1778066512251,38.82,82653.17,0.0,0.54295,0.00025,15.9102]
[1778066517254,38.82,82652.41,0.0,0.54276,0.00025,15.91089]
[1778066517643,38.82,82654.89,0.0,0.54339,0.00025,15.90862]
[1778066517676,38.82,82654.89,0.0,0.54339,0.00025,15.90862]
[1778066517717,38.82,82654.89,0.0,0.54339,0.00025,15.90862]
[1778066517740,38.82,82654.89,0.0,0.54339,0.00025,15.90862]
[1778066517936,38.82,82654.89,0.0,0.54339,0.00025,15.90862]
[1778066517952,38.82,82654.89,0.0,0.54339,0.00025,15.90862]
[1778066517979,38.82,82655.43,0.0,0.54353,0.00025,15.90812]
[1778066520076,38.82,82659.57,0.0,0.54458,0.00025,15.90424]
[1778066525691,38.82,82659.05,0.0,0.54445,0.00025,15.90473]
[1778066528208,38.82,82661.48,0.0,0.54507,0.00025,15.9024]
[1778066528218,38.82,82661.48,0.0,0.54507,0.00025,15.9024]
[1778066528273,38.82,82668.85,0.0,0.54694,0.00025,15.89512]
[1778066528589,38.82,82668.85,0.0,0.54694,0.00025,15.89512]
[1778066528791,38.82,82668.85,0.0,0.54694,0.00025,15.89512]
[1778066528931,38.82,82668.85,0.0,0.54694,0.00025,15.89512]
[1778066529034,38.82,82668.85,0.0,0.54694,0.00025,15.89512]
[1778066529296,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066529456,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066529485,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066529720,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066529762,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066529925,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066529945,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066530138,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066530154,38.82,82684.77,0.0,0.55099,0.00025,15.87819]
[1778066530223,38.82,82696.57,0.0,0.55398,0.00025,15.86461]
[1778066530342,38.82,82696.57,0.0,0.55398,0.00025,15.86461]
[1778066530371,38.82,82696.57,0.0,0.55398,0.00025,15.86461]
[1778066530464,38.82,82696.57,0.0,0.55398,0.00025,15.86461]
[1778066530493,38.82,82696.57,0.0,0.55398,0.00025,15.86461]
[1778066530964,38.82,82696.57,0.0,0.55398,0.00025,15.86462]
[1778066531776,38.82,82696.57,0.0,0.55398,0.00025,15.86462]
[1778066531834,38.82,82696.57,0.0,0.55398,0.00025,15.86462]
[1778066532079,38.82,82696.57,0.0,0.55398,0.00025,15.86462]
[1778066532086,38.82,82708.7,0.0,0.55706,0.00025,15.84973]
[1778066533982,38.83,82711.87,0.0,0.55786,0.00025,15.8457]
[1778066535172,38.83,82711.87,0.0,0.55786,0.00025,15.8457]
[1778066535258,38.83,82711.87,0.0,0.55786,0.00025,15.8457]
[1778066535242,38.83,82713.29,0.0,0.55821,0.00025,15.8439]
[1778066535355,38.83,82713.29,0.0,0.55821,0.00025,15.8439]
[1778066535409,38.83,82713.29,0.0,0.55821,0.00025,15.8439]
[1778066535422,38.83,82713.29,0.0,0.55821,0.00025,15.8439]
[1778066536001,38.83,82713.2,0.0,0.55818,0.00025,15.84402]
[1778066537009,38.83,82729.08,0.0,0.5622,0.00025,15.82263]
[1778066537418,38.83,82729.08,0.0,0.5622,0.00025,15.82263]
[1778066538141,38.83,82731.92,0.0,0.56292,0.00025,15.81863]
[1778066538971,38.83,82731.92,0.0,0.56292,0.00025,15.81863]
[1778066539072,38.83,82730.47,0.0,0.56256,0.00025,15.82067]
[1778066539411,38.83,82730.47,0.0,0.56256,0.00025,15.82067]
[1778066540034,38.83,82730.15,0.0,0.56247,0.00025,15.82112]
[1778066540547,38.83,82730.15,0.0,0.56247,0.00025,15.82112]
[1778066541038,38.83,82723.37,0.0,0.56076,0.00025,15.83052]
[1778066542109,38.84,82727.13,0.0,0.5617,0.00025,15.82539]
[1778066546088,38.85,82728.79,0.0,0.56211,0.00025,15.82318]
[1778066546100,38.85,82732.62,0.0,0.56307,0.00025,15.81783]
[1778066546555,38.85,82732.62,0.0,0.56307,0.00025,15.81783]
[1778066546581,38.85,82732.62,0.0,0.56307,0.00025,15.81783]
[1778066547079,38.86,82732.62,0.0,0.56306,0.00025,15.81786]
[1778066548099,38.86,82732.62,0.0,0.56306,0.00025,15.81786]
[1778066548138,38.86,82729.7,0.0,0.56232,0.00025,15.82199]
[1778066551334,38.86,82731.23,0.0,0.56273,0.00025,15.81334]
[1778066552115,38.86,82728.95,0.0,0.56215,0.00025,15.81655]
[1778066553270,38.86,82733.0,0.0,0.56317,0.00025,15.81086]
[1778066555801,38.86,82734.23,0.0,0.56348,0.00025,15.80912]
[1778066555859,38.86,82734.23,0.0,0.56348,0.00025,15.80912]
[1778066555877,38.86,82734.23,0.0,0.56348,0.00025,15.80912]
[1778066556143,38.87,82740.22,0.0,0.56499,0.00025,15.80045]
[1778066556339,38.87,82740.22,0.0,0.56499,0.00025,15.80045]
[1778066556467,38.87,82740.22,0.0,0.56499,0.00025,15.80045]
[1778066556473,38.87,82740.22,0.0,0.56499,0.00025,15.80045]
[1778066557150,38.87,82746.9,0.0,0.56666,0.00025,15.7906]
[1778066558283,38.87,82758.38,0.0,0.56955,0.00025,15.77287]
[1778066558376,38.87,82758.38,0.0,0.56955,0.00025,15.77287]
[1778066558770,38.87,82758.38,0.0,0.56955,0.00025,15.77287]
[1778066559013,38.87,82758.38,0.0,0.56955,0.00025,15.77287]
[1778066559158,38.87,82758.38,0.0,0.56955,0.00025,15.77287]
[1778066559185,38.87,82758.38,0.0,0.56955,0.00025,15.77287]
[1778066559210,38.89,82767.7,0.0,0.57188,0.00025,15.75802]
[1778066559544,38.89,82767.7,0.0,0.57188,0.00025,15.75802]
[1778066559597,38.89,82767.7,0.0,0.57188,0.00025,15.75802]
[1778066559654,38.89,82767.7,0.0,0.57188,0.00025,15.75802]
[1778066559676,38.89,82767.7,0.0,0.57188,0.00025,15.75802]
[1778066560179,38.92,82768.09,0.0,0.57193,0.00025,15.75775]
[1778066560689,38.92,82768.09,0.0,0.57193,0.00025,15.75775]
[1778066560702,38.92,82768.09,0.0,0.57193,0.00025,15.75775]
[1778066561183,38.94,82768.4,0.0,0.57197,0.00025,15.75746]
[1778066561444,38.94,82768.4,0.0,0.57197,0.00025,15.75746]
[1778066561875,38.94,82768.4,0.0,0.57197,0.00025,15.75746]
[1778066561883,38.94,82768.4,0.0,0.57197,0.00025,15.75746]
[1778066562051,38.94,82768.4,0.0,0.57197,0.00025,15.75746]
[1778066562184,38.94,82768.4,0.0,0.57197,0.00025,15.75746]
[1778066562240,38.94,82743.29,0.0,0.56566,0.00025,15.79662]
[1778066563114,38.94,82743.29,0.0,0.56566,0.00025,15.79662]
[1778066563124,38.94,82743.29,0.0,0.56566,0.00025,15.79662]
[1778066563194,38.94,82743.11,0.0,0.56561,0.00025,15.79689]
[1778066564200,38.94,82731.11,0.0,0.56259,0.00025,15.81422]
[1778066564535,38.94,82731.11,0.0,0.56259,0.00025,15.81422]
[1778066565208,38.94,82725.06,0.0,0.56106,0.00025,15.82258]
[1778066566581,38.94,82725.29,0.0,0.56111,0.00025,15.8223]
[1778066567038,38.94,82725.29,0.0,0.56111,0.00025,15.8223]
[1778066567295,38.94,82725.29,0.0,0.56111,0.00025,15.8223]
[1778066568229,38.95,82727.48,0.0,0.56166,0.00025,15.81934]
[1778066569237,38.95,82735.17,0.0,0.56359,0.00025,15.80856]
[1778066571257,38.95,82737.56,0.0,0.56419,0.00025,15.80515]
[1778066571268,38.96,82736.4,0.0,0.5639,0.00025,15.80685]
[1778066571651,38.96,82736.4,0.0,0.5639,0.00025,15.80685]
[1778066571786,38.96,82736.4,0.0,0.5639,0.00025,15.80685]
[1778066572258,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066572483,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066572563,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066572583,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066572863,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066572879,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066572904,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066573289,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066573295,38.96,82736.84,0.0,0.564,0.00025,15.80625]
[1778066573266,38.96,82759.84,0.0,0.56978,0.00025,15.77153]
[1778066573654,38.96,82759.84,0.0,0.56978,0.00025,15.77153]
[1778066574272,38.97,82791.37,0.0,0.57766,0.00025,15.71872]
[1778066575283,38.99,82791.38,0.0,0.57764,0.00025,15.71894]
[1778066576281,38.99,82791.38,0.0,0.57764,0.00025,15.71894]
[1778066576286,39.01,82796.77,0.0,0.57895,0.00025,15.70952]
[1778066577569,39.03,82798.61,0.0,0.57938,0.00025,15.70647]
[1778066578253,39.03,82798.61,0.0,0.57938,0.00025,15.70647]
[1778066578325,39.05,82798.38,0.0,0.57928,0.00025,15.70718]
[1778066583341,39.13,82793.62,0.0,0.57795,0.00025,15.71686]
[1778066586364,39.17,82787.88,0.0,0.57645,0.00025,15.72751]
[1778066587101,39.17,82787.88,0.0,0.57645,0.00025,15.72751]
[1778066587123,39.17,82787.88,0.0,0.57645,0.00025,15.72751]
[1778066587369,39.18,82784.22,0.0,0.57553,0.00025,15.73394]
[1778066588727,39.18,82786.61,0.0,0.57612,0.00025,15.72984]
[1778066588730,39.18,82786.61,0.0,0.57612,0.00025,15.72984]
[1778066588817,39.18,82786.61,0.0,0.57612,0.00025,15.72984]
[1778066588839,39.18,82786.61,0.0,0.57612,0.00025,15.72984]
[1778066589382,39.18,82785.3,0.0,0.57579,0.00025,15.73211]
[1778066591396,39.18,82781.47,0.0,0.57484,0.00025,15.73867]
[1778066593410,39.18,82777.88,0.0,0.57394,0.00025,15.74475]
[1778066594417,39.18,82772.06,0.0,0.57249,0.00025,15.75441]
[1778066598731,39.19,82770.46,0.0,0.57208,0.00025,15.75709]
[1778066598741,39.19,82770.46,0.0,0.57208,0.00025,15.75709]
[1778066599041,39.19,82770.46,0.0,0.57208,0.00025,15.75709]
[1778066599454,39.19,82769.0,0.0,0.57171,0.00025,15.75948]
[1778066600460,39.16,82792.05,0.0,0.57751,0.00025,15.72009]
[1778066601467,39.16,82810.87,0.0,0.58219,0.00025,15.68577]
[1778066601623,39.16,82810.87,0.0,0.58219,0.00025,15.68577]
[1778066601625,39.16,82810.87,0.0,0.58219,0.00025,15.68577]
[1778066601632,39.16,82810.87,0.0,0.58219,0.00025,15.68577]
[1778066601864,39.16,82810.87,0.0,0.58219,0.00025,15.68577]
[1778066602473,39.16,82807.67,0.0,0.58139,0.00025,15.69178]
[1778066603481,39.16,82801.8,0.0,0.57993,0.00025,15.70262]
[1778066604438,39.16,82801.8,0.0,0.57993,0.00025,15.70262]
[1778066604441,39.16,82801.8,0.0,0.57993,0.00025,15.70262]
[1778066604485,39.16,82801.8,0.0,0.57993,0.00025,15.70262]
[1778066604462,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066604928,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066604988,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066604995,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066605115,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066605329,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066605333,39.16,82794.63,0.0,0.57814,0.00025,15.71556]
[1778066605430,39.16,82789.44,0.0,0.57685,0.00025,15.72473]
[1778066606534,39.16,82789.44,0.0,0.57685,0.00025,15.72473]
[1778066606537,39.16,82789.44,0.0,0.57685,0.00025,15.72473]
[1778066606542,39.16,82789.44,0.0,0.57685,0.00025,15.72473]
[1778066606699,39.16,82789.44,0.0,0.57685,0.00025,15.72473]
[1778066606706,39.16,82789.44,0.0,0.57685,0.00025,15.72473]
[1778066606774,39.16,82755.44,0.0,0.56837,0.00025,15.7806]
[1778066608303,39.16,82755.44,0.0,0.56837,0.00025,15.7806]
[1778066608404,39.16,82746.18,0.0,0.56605,0.00025,15.79456]
[1778066609870,39.16,82745.57,0.0,0.5659,0.00025,15.79545]
[1778066609963,39.16,82744.85,0.0,0.56572,0.00025,15.79649]
[1778066612494,39.16,82736.59,0.0,0.56368,0.00025,15.80191]
[1778066613490,39.16,82732.81,0.0,0.56273,0.00025,15.80723]
[1778066616704,39.16,82727.39,0.0,0.56137,0.00025,15.81472]
[1778066619863,39.16,82724.75,0.0,0.5607,0.00025,15.81833]
[1778066619933,39.16,82723.14,0.0,0.5603,0.00025,15.82049]
[1778066621606,39.16,82720.26,0.0,0.55958,0.00025,15.82431]
[1778066622641,39.16,82723.99,0.0,0.56051,0.00025,15.81934]
[1778066627648,39.16,82727.67,0.0,0.56144,0.00025,15.81436]
[1778066629879,39.16,82724.98,0.0,0.56076,0.00025,15.81801]
[1778066630188,39.16,82726.82,0.0,0.56122,0.00025,15.81552]
[1778066630759,39.16,82726.82,0.0,0.56122,0.00025,15.81552]
[1778066630779,39.16,82726.82,0.0,0.56122,0.00025,15.81552]
[1778066631048,39.16,82726.82,0.0,0.56122,0.00025,15.81552]
[1778066631057,39.16,82726.82,0.0,0.56122,0.00025,15.81552]
[1778066631214,39.16,82726.82,0.0,0.56122,0.00025,15.81552]
[1778066631249,39.16,82735.71,0.0,0.56346,0.00025,15.80316]
[1778066631823,39.16,82735.71,0.0,0.56346,0.00025,15.80316]
[1778066631824,39.16,82756.71,0.0,0.56872,0.00025,15.77203]
[1778066632745,39.16,82756.71,0.0,0.56872,0.00025,15.77203]
[1778066632749,39.16,82756.71,0.0,0.56872,0.00025,15.77203]
[1778066632936,39.16,82756.71,0.0,0.56872,0.00025,15.77203]
[1778066633476,39.16,82767.6,0.0,0.57144,0.00025,15.75481]
[1778066633696,39.16,82767.6,0.0,0.57144,0.00025,15.75482]
[1778066637025,39.16,82767.58,0.0,0.57143,0.00025,15.7549]
[1778066637232,39.16,82765.56,0.0,0.57092,0.00025,15.75817]
[1778066638609,39.17,82765.56,0.0,0.57092,0.00025,15.75819]
[1778066638794,39.17,82763.85,0.0,0.57049,0.00025,15.76094]
[1778066643859,39.17,82763.38,0.0,0.57037,0.00025,15.76171]
[1778066643888,39.17,82759.23,0.0,0.56933,0.00025,15.76825]
[1778066646020,39.17,82759.23,0.0,0.56933,0.00025,15.76825]
[1778066646115,39.17,82759.23,0.0,0.56933,0.00025,15.76825]
[1778066646121,39.17,82752.91,0.0,0.56775,0.00025,15.77799]
[1778066648263,39.17,82751.43,0.0,0.56738,0.00025,15.78023]
[1778066648482,39.17,82750.99,0.0,0.56727,0.00025,15.78089]
[1778066648935,39.17,82754.8,0.0,0.56822,0.00025,15.77509]
[1778066652832,39.17,82760.5,0.0,0.56965,0.00025,15.76623]
[1778066653941,39.17,82773.37,0.0,0.57286,0.00025,15.74552]
[1778066656413,39.17,82773.37,0.0,0.57286,0.00025,15.74554]
[1778066656429,39.17,82777.1,0.0,0.57379,0.00025,15.73937]
[1778066657363,39.17,82771.94,0.0,0.5725,0.00025,15.74792]
[1778066657558,39.17,82771.94,0.0,0.5725,0.00025,15.74792]
[1778066657736,39.17,82771.94,0.0,0.5725,0.00025,15.74792]
[1778066657865,39.17,82771.94,0.0,0.5725,0.00025,15.74793]
[1778066659151,39.17,82771.94,0.0,0.5725,0.00025,15.74793]
[1778066659154,39.17,82769.45,0.0,0.57188,0.00025,15.75199]
[1778066661786,39.17,82769.49,0.0,0.57188,0.00025,15.75195]
[1778066661844,39.17,82769.49,0.0,0.57188,0.00025,15.75195]
[1778066661914,39.17,82769.49,0.0,0.57188,0.00025,15.75195]
[1778066661952,39.17,82769.49,0.0,0.57188,0.00025,15.75195]
[1778066662140,39.17,82769.49,0.0,0.57188,0.00025,15.75195]
[1778066662336,39.17,82769.49,0.0,0.57188,0.00025,15.75195]
[1778066662424,39.18,82770.84,0.0,0.57222,0.00025,15.74978]
[1778066664453,39.18,82770.84,0.0,0.57221,0.00025,15.7498]
[1778066663908,39.18,82774.63,0.0,0.57316,0.00025,15.74359]
[1778066664846,39.18,82774.63,0.0,0.57316,0.00025,15.74359]
[1778066664854,39.18,82774.63,0.0,0.57316,0.00025,15.74359]
[1778066665472,39.18,82774.63,0.0,0.57316,0.00025,15.74359]
[1778066664914,39.18,82783.19,0.0,0.57529,0.00025,15.72918]
[1778066666525,39.18,82783.19,0.0,0.57529,0.00025,15.72918]
[1778066666543,39.18,82783.19,0.0,0.57529,0.00025,15.72918]
[1778066666532,39.18,82782.9,0.0,0.57522,0.00025,15.7297]
[1778066666958,39.18,82782.9,0.0,0.57522,0.00025,15.7297]
[1778066667144,39.18,82782.9,0.0,0.57522,0.00025,15.7297]
[1778066667188,39.18,82781.57,0.0,0.57488,0.00025,15.73198]
[1778066670238,39.19,82778.51,0.0,0.57411,0.00025,15.73719]
[1778066672007,39.19,82772.37,0.0,0.5726,0.00025,15.74086]
[1778066674234,39.19,82767.58,0.0,0.5714,0.00025,15.74869]
[1778066679462,39.2,82769.31,0.0,0.57183,0.00025,15.74596]
[1778066679559,39.2,82766.21,0.0,0.57105,0.00025,15.75099]
[1778066681025,39.2,82760.43,0.0,0.5696,0.00025,15.76016]
[1778066681675,39.2,82760.43,0.0,0.5696,0.00025,15.76016]
[1778066681886,39.2,82760.43,0.0,0.5696,0.00025,15.76016]
[1778066681893,39.2,82760.43,0.0,0.5696,0.00025,15.76016]
[1778066682088,39.2,82760.43,0.0,0.5696,0.00025,15.76016]
[1778066682169,39.2,82759.25,0.0,0.56931,0.00025,15.762]
[1778066682844,39.2,82759.25,0.0,0.56931,0.00025,15.762]
[1778066683449,39.2,82759.25,0.0,0.56931,0.00025,15.762]
[1778066683551,39.2,82752.6,0.0,0.56765,0.00025,15.77224]
[1778066683586,39.2,82752.6,0.0,0.56765,0.00025,15.77224]
[1778066683864,39.2,82752.6,0.0,0.56765,0.00025,15.77224]
[1778066684046,39.2,82752.6,0.0,0.56765,0.00025,15.77224]
[1778066685111,39.2,82747.09,0.0,0.56627,0.00025,15.78051]
[1778066689220,39.2,82742.15,0.0,0.56503,0.00025,15.78777]
[1778066690453,39.2,82746.74,0.0,0.56618,0.00025,15.78102]
[1778066692102,39.2,82750.49,0.0,0.56712,0.00025,15.77542]
[1778066695487,39.2,82743.6,0.0,0.5654,0.00025,15.78564]
[1778066697138,39.2,82740.08,0.0,0.56452,0.00025,15.79075]
[1778066700579,39.2,82739.57,0.0,0.56439,0.00025,15.79149]
[1778066700456,39.2,82735.27,0.0,0.56331,0.00025,15.79761]
[1778066700695,39.2,82735.27,0.0,0.56331,0.00025,15.79761]
[1778066701166,39.2,82735.22,0.0,0.5633,0.00025,15.79768]
[1778066702212,39.2,82731.24,0.0,0.5623,0.00025,15.80325]
[1778066704279,39.2,82736.49,0.0,0.56362,0.00025,15.79589]
[1778066705014,39.2,82736.49,0.0,0.56362,0.00025,15.79589]
[1778066705088,39.2,82736.49,0.0,0.56362,0.00025,15.79589]
[1778066708214,39.2,82739.74,0.0,0.56443,0.00025,15.79125]
[1778066713252,39.2,82740.97,0.0,0.56474,0.00025,15.78949]
[1778066715266,39.2,82745.19,0.0,0.56579,0.00025,15.78335]
[1778066716433,39.2,82745.19,0.0,0.56579,0.00025,15.78335]
[1778066716527,39.2,82738.77,0.0,0.56418,0.00025,15.79269]
[1778066717486,39.21,82733.22,0.0,0.56279,0.00025,15.80054]
[1778066720330,39.21,82732.01,0.0,0.56248,0.00025,15.80224]
[1778066720364,39.21,82732.01,0.0,0.56248,0.00025,15.80224]
[1778066720462,39.21,82732.01,0.0,0.56248,0.00025,15.80224]
[1778066720468,39.21,82732.01,0.0,0.56248,0.00025,15.80224]
[1778066720543,39.21,82733.53,0.0,0.56286,0.00025,15.80012]
[1778066720688,39.21,82733.53,0.0,0.56286,0.00025,15.80012]
[1778066721259,39.21,82733.53,0.0,0.56286,0.00025,15.80012]
[1778066721360,39.21,82733.58,0.0,0.56288,0.00025,15.80006]
[1778066723313,39.21,82734.15,0.0,0.56302,0.00025,15.79925]
[1778066723520,39.21,82746.0,0.0,0.56599,0.00025,15.78217]
[1778066724783,39.2,82746.0,0.0,0.56599,0.00025,15.78215]
[1778066724971,39.2,82746.0,0.0,0.56599,0.00025,15.78215]
[1778066725321,39.2,82746.0,0.0,0.56599,0.00025,15.78215]
[1778066725460,39.2,82746.0,0.0,0.56599,0.00025,15.78215]
[1778066725588,39.2,82746.0,0.0,0.56599,0.00025,15.78215]
[1778066725593,39.2,82746.0,0.0,0.56599,0.00025,15.78215]
[1778066725590,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066725812,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066726351,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066726629,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066726636,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066726666,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066727319,39.2,82766.91,0.0,0.57122,0.00025,15.74988]
[1778066727369,39.2,82783.49,0.0,0.57535,0.00025,15.7224]
[1778066727650,39.2,82783.49,0.0,0.57535,0.00025,15.7224]
[1778066727966,39.2,82783.49,0.0,0.57535,0.00025,15.7224]
[1778066728086,39.2,82783.49,0.0,0.57535,0.00025,15.7224]
[1778066728364,39.2,82783.49,0.0,0.57535,0.00025,15.72241]
[1778066728688,39.2,82783.49,0.0,0.57535,0.00025,15.72241]
[1778066728886,39.2,82783.49,0.0,0.57535,0.00025,15.72241]
[1778066729510,39.2,82783.85,0.0,0.57544,0.00025,15.7218]
[1778066730703,39.2,82783.85,0.0,0.57544,0.00025,15.72181]
[1778066730864,39.2,82783.85,0.0,0.57544,0.00025,15.72181]
[1778066731323,39.2,82783.85,0.0,0.57544,0.00025,15.72181]
[1778066731357,39.2,82783.85,0.0,0.57544,0.00025,15.72181]
[1778066731539,39.2,82783.85,0.0,0.57544,0.00025,15.72181]
[1778066731551,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066731714,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066731917,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066731922,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066732103,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066732593,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066732597,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066732603,39.2,82776.76,0.0,0.5737,0.00025,15.72722]
[1778066732605,39.21,82755.57,0.0,0.56841,0.00025,15.7612]
[1778066732756,39.21,82755.57,0.0,0.56841,0.00025,15.7612]
[1778066732821,39.21,82755.57,0.0,0.56841,0.00025,15.7612]
[1778066733579,39.2,82743.9,0.0,0.56549,0.00025,15.77869]
[1778066734415,39.2,82737.7,0.0,0.56394,0.00025,15.78765]
[1778066736423,39.2,82734.19,0.0,0.56306,0.00025,15.79259]
[1778066738878,39.2,82732.83,0.0,0.56272,0.00025,15.79449]
[1778066739295,39.2,82732.83,0.0,0.56272,0.00025,15.79449]
[1778066740619,39.2,82732.43,0.0,0.56262,0.00025,15.79505]
[1778066741460,39.2,82730.84,0.0,0.56222,0.00025,15.79725]
[1778066742611,39.2,82735.3,0.0,0.56334,0.00025,15.79102]
[1778066744556,39.2,82731.92,0.0,0.56249,0.00025,15.79575]
[1778066747502,39.2,82728.58,0.0,0.56166,0.00025,15.80036]
[1778066748510,39.2,82725.23,0.0,0.56082,0.00025,15.80491]
[1778066749516,39.2,82719.48,0.0,0.55938,0.00025,15.81255]
[1778066750100,39.2,82719.48,0.0,0.55938,0.00025,15.81255]
[1778066750524,39.2,82717.3,0.0,0.55883,0.00025,15.81539]
[1778066751933,39.2,82717.82,0.0,0.55896,0.00025,15.81472]
[1778066751961,39.2,82717.82,0.0,0.55896,0.00025,15.81472]
[1778066752537,39.2,82718.92,0.0,0.55924,0.00025,15.81328]
[1778066755560,39.2,82715.11,0.0,0.55828,0.00025,15.81821]
[1778066760625,39.19,82713.16,0.0,0.55779,0.00025,15.8207]
[1778066762611,39.2,82700.93,0.0,0.55471,0.00025,15.83581]
[1778066762897,39.2,82700.93,0.0,0.55471,0.00025,15.83581]
[1778066763045,39.2,82700.93,0.0,0.55471,0.00025,15.83581]
[1778066763620,39.2,82693.59,0.0,0.55286,0.00025,15.84443]
[1778066765634,39.2,82684.43,0.0,0.55056,0.00025,15.85469]
[1778066766731,39.2,82680.59,0.0,0.54959,0.00025,15.85883]
[1778066768174,39.2,82680.59,0.0,0.54959,0.00025,15.85883]
[1778066768345,39.2,82680.59,0.0,0.54959,0.00025,15.85883]
[1778066768368,39.2,82677.68,0.0,0.54886,0.00025,15.8619]
[1778066768651,39.2,82677.68,0.0,0.54886,0.00025,15.8619]
[1778066769633,39.2,82668.57,0.0,0.54656,0.00025,15.87118]
[1778066770296,39.2,82668.57,0.0,0.54656,0.00025,15.87118]
[1778066770397,39.2,82663.8,0.0,0.54535,0.00025,15.87583]
[1778066772992,39.2,82665.45,0.0,0.54577,0.00025,15.87424]
[1778066773541,39.19,82664.52,0.0,0.54554,0.00025,15.87513]
[1778066774582,39.19,82668.63,0.0,0.54658,0.00025,15.8711]
[1778066777716,39.19,82668.49,0.0,0.54655,0.00025,15.87121]
[1778066778643,39.18,82667.41,0.0,0.54628,0.00025,15.87227]
[1778066782557,39.18,82672.67,0.0,0.54761,0.00025,15.86697]
[1778066787584,39.17,82674.36,0.0,0.54805,0.00025,15.86521]
[1778066789346,39.16,82677.14,0.0,0.54875,0.00025,15.8623]
[1778066789551,39.16,82679.56,0.0,0.54937,0.00025,15.85974]
[1778066791596,39.16,82683.58,0.0,0.5504,0.00025,15.84887]
[1778066793604,39.16,82680.26,0.0,0.54957,0.00025,15.85245]
[1778066794650,39.16,82675.56,0.0,0.54838,0.00025,15.85739]
[1778066799510,39.15,82675.64,0.0,0.5484,0.00025,15.8573]
[1778066799558,39.15,82675.64,0.0,0.5484,0.00025,15.8573]
[1778066799665,39.15,82675.64,0.0,0.5484,0.00025,15.8573]
[1778066799658,39.15,82679.85,0.0,0.54947,0.00025,15.85288]
[1778066800107,39.15,82679.85,0.0,0.54947,0.00025,15.85288]
[1778066800330,39.15,82679.85,0.0,0.54947,0.00025,15.85288]
[1778066800372,39.16,82682.84,0.0,0.55022,0.00025,15.84967]
[1778066801034,39.16,82686.52,0.0,0.55115,0.00025,15.84564]
[1778066803501,39.16,82686.52,0.0,0.55115,0.00025,15.84563]
[1778066803564,39.15,82686.11,0.0,0.55105,0.00025,15.84608]
[1778066806127,39.15,82681.25,0.0,0.54982,0.00025,15.85137]
[1778066811156,39.15,82683.2,0.0,0.55031,0.00025,15.84925]
[1778066816159,39.15,82681.95,0.0,0.55,0.00025,15.85059]
[1778066818720,39.15,82685.16,0.0,0.55081,0.00025,15.84709]
[1778066821616,39.15,82687.05,0.0,0.55129,0.00025,15.84499]
[1778066821660,39.15,82677.96,0.0,0.549,0.00025,15.85483]
[1778066822594,39.15,82672.1,0.0,0.54752,0.00025,15.86089]
[1778066826685,39.15,82668.72,0.0,0.54666,0.00025,15.8643]
[1778066827615,39.15,82662.67,0.0,0.54513,0.00025,15.8702]
[1778066830596,39.15,82658.19,0.0,0.544,0.00025,15.87442]
[1778066833643,39.15,82653.11,0.0,0.54271,0.00025,15.87905]
[1778066835657,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836310,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836333,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836350,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836361,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836413,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836536,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836563,39.14,82649.57,0.0,0.54182,0.00025,15.88217]
[1778066836636,39.14,82650.84,0.0,0.54214,0.00025,15.88105]
[1778066840294,39.14,82647.81,0.0,0.54138,0.00025,15.88367]
[1778066846206,39.13,82649.32,0.0,0.54176,0.00025,15.88234]
[1778066851241,39.13,82649.1,0.0,0.54173,0.00025,15.87602]
[1778066855269,39.13,82645.98,0.0,0.54094,0.00025,15.87869]
[1778066860443,39.12,82645.21,0.0,0.54075,0.00025,15.87933]
[1778066860655,39.12,82639.05,0.0,0.53918,0.00025,15.88442]
[1778066861738,39.12,82642.49,0.0,0.54006,0.00025,15.88161]
[1778066864720,39.12,82646.28,0.0,0.54102,0.00025,15.87842]
[1778066869732,39.12,82645.62,0.0,0.54085,0.00025,15.87897]
[1778066874757,39.11,82644.13,0.0,0.54048,0.00025,15.88021]
[1778066876694,39.11,82652.18,0.0,0.54252,0.00025,15.87324]
[1778066877746,39.11,82656.23,0.0,0.54355,0.00025,15.86958]
[1778066882756,39.11,82657.81,0.0,0.54395,0.00025,15.86811]
[1778066882654,39.11,82665.24,0.0,0.54583,0.00025,15.86104]
[1778066884678,39.11,82669.19,0.0,0.54684,0.00025,15.85713]
[1778066885448,39.11,82669.19,0.0,0.54684,0.00025,15.85713]
[1778066885735,39.1,82669.9,0.0,0.54702,0.00025,15.85641]
[1778066887744,39.1,82672.85,0.0,0.54777,0.00025,15.8534]
[1778066888695,39.1,82667.58,0.0,0.54644,0.00025,15.85869]
[1778066889744,39.1,82661.36,0.0,0.54486,0.00025,15.86473]
[1778066890668,39.1,82657.24,0.0,0.54382,0.00025,15.86859]
[1778066892112,39.1,82655.24,0.0,0.54331,0.00025,15.87043]
[1778066892532,39.1,82655.24,0.0,0.54331,0.00025,15.87043]
[1778066897568,39.09,82654.6,0.0,0.54315,0.00025,15.871]
[1778066900722,39.09,82660.56,0.0,0.54467,0.00025,15.86546]
[1778066906064,39.09,82658.54,0.0,0.54416,0.00025,15.86735]
[1778066906631,39.09,82661.06,0.0,0.54479,0.00025,15.86498]
[1778066908645,39.09,82664.38,0.0,0.54564,0.00025,15.86179]
[1778066910659,39.09,82668.38,0.0,0.54665,0.00025,15.85785]
[1778066915693,39.08,82669.5,0.0,0.54696,0.00025,15.85018]
[1778066918568,39.08,82671.06,0.0,0.54736,0.00025,15.8486]
[1778066918779,39.08,82674.3,0.0,0.54818,0.00025,15.84527]
[1778066920216,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920265,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920404,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920485,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920521,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920564,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920612,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920639,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920648,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920713,39.07,82674.27,0.0,0.54817,0.00025,15.84529]
[1778066920740,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066920863,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921067,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921174,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921286,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921326,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921511,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921539,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921688,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921720,39.07,82664.87,0.0,0.54579,0.00025,15.85473]
[1778066921766,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066921911,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066921933,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922136,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922171,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922362,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922382,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922612,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922645,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922742,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922836,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066922853,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066923046,39.07,82652.3,0.0,0.5426,0.00025,15.86648]
[1778066923749,39.07,82647.49,0.0,0.54138,0.00025,15.87071]
[1778066928790,39.07,82644.41,0.0,0.5406,0.00025,15.87332]
[1778066930799,39.07,82641.09,0.0,0.53976,0.00025,15.87608]
[1778066934828,39.06,82644.3,0.0,0.54058,0.00025,15.8734]
[1778066937068,39.06,82638.95,0.0,0.53922,0.00025,15.87781]
[1778066938206,39.06,82638.95,0.0,0.53922,0.00025,15.87781]
[1778066938722,39.06,82635.72,0.0,0.5384,0.00025,15.88039]
[1778066943730,39.06,82637.75,0.0,0.53891,0.00025,15.87878]
[1778066943831,39.06,82641.71,0.0,0.53992,0.00025,15.87556]
[1778066945740,39.06,82645.46,0.0,0.54087,0.00025,15.87241]
[1778066946777,39.06,82645.46,0.0,0.54087,0.00025,15.87241]
[1778066946796,39.06,82645.02,0.0,0.54076,0.00025,15.87278]
[1778066946916,39.06,82649.11,0.0,0.5418,0.00025,15.86926]
[1778066948763,39.06,82649.11,0.0,0.5418,0.00025,15.86926]
[1778066948772,39.06,82652.39,0.0,0.54264,0.00025,15.86635]
[1778066953074,39.06,82647.03,0.0,0.54128,0.00025,15.87105]
[1778066955174,39.06,82642.01,0.0,0.54,0.00025,15.87529]
[1778066958091,39.06,82646.37,0.0,0.54111,0.00025,15.87161]
[1778066960052,39.05,82655.25,0.0,0.54337,0.00025,15.86374]
[1778066961141,39.05,82662.62,0.0,0.54524,0.00025,15.85683]
[1778066962024,39.05,82662.62,0.0,0.54524,0.00025,15.85683]
[1778066962802,39.05,82665.48,0.0,0.54596,0.00025,15.85405]
[1778066967829,39.05,82664.9,0.0,0.54582,0.00025,15.85462]
[1778066972843,39.05,82664.47,0.0,0.54573,0.00025,15.84852]
[1778066975846,39.05,82667.52,0.0,0.5465,0.00025,15.84552]
[1778066978814,39.05,82663.77,0.0,0.54555,0.00025,15.8492]
[1778066982042,39.05,82663.96,0.0,0.54559,0.00025,15.84902]
[1778066987064,39.05,82662.97,0.0,0.54534,0.00025,15.84998]
[1778066988588,39.05,82663.09,0.0,0.54537,0.00025,15.84986]
[1778066990898,39.05,82662.81,0.0,0.5453,0.00025,15.85013]
[1778066991351,39.05,82662.01,0.0,0.5451,0.00025,15.8509]
[1778066993829,39.05,82657.9,0.0,0.54406,0.00025,15.85478]
[1778066999655,39.05,82656.24,0.0,0.54364,0.00025,15.85631]
[1778067001900,39.05,82650.96,0.0,0.5423,0.00025,15.86108]
[1778067003921,39.05,82656.26,0.0,0.54365,0.00025,15.85628]
[1778067005033,39.05,82657.35,0.0,0.54392,0.00025,15.85527]
[1778067005474,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067005944,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067005962,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006013,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006057,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006137,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006287,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006322,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006511,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006531,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006787,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006800,39.05,82661.98,0.0,0.5451,0.00025,15.8509]
[1778067006871,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067006986,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007009,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007186,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007219,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007442,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007458,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007736,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007752,39.05,82670.21,0.0,0.54719,0.00025,15.84279]
[1778067007837,39.05,82676.15,0.0,0.54869,0.00025,15.83667]
[1778067007932,39.05,82676.15,0.0,0.54869,0.00025,15.83667]
[1778067007937,39.05,82676.15,0.0,0.54869,0.00025,15.83667]
[1778067007958,39.05,82676.15,0.0,0.54869,0.00025,15.83667]
[1778067008005,39.05,82676.15,0.0,0.54869,0.00025,15.83667]
[1778067008053,39.05,82676.15,0.0,0.54869,0.00025,15.83667]
[1778067008338,39.04,82676.15,0.0,0.5487,0.00025,15.83666]
[1778067009972,39.04,82677.59,0.0,0.54906,0.00025,15.83515]
[1778067009990,39.04,82677.59,0.0,0.54906,0.00025,15.83515]
[1778067010058,39.04,82677.59,0.0,0.54906,0.00025,15.83515]
[1778067010355,39.04,82668.66,0.0,0.5468,0.00025,15.84435]
[1778067011492,39.04,82663.45,0.0,0.54547,0.00025,15.84948]
[1778067012414,39.04,82663.45,0.0,0.54547,0.00025,15.84948]
[1778067012503,39.04,82663.55,0.0,0.5455,0.00025,15.84938]
[1778067013436,39.04,82663.55,0.0,0.5455,0.00025,15.84938]
[1778067013721,39.04,82665.7,0.0,0.54604,0.00025,15.84728]
[1778067015390,39.04,82669.4,0.0,0.54699,0.00025,15.84359]
[1778067016464,39.04,82674.64,0.0,0.54832,0.00025,15.83822]
[1778067019894,39.04,82682.53,0.0,0.55032,0.00025,15.82982]
[1778067020772,39.04,82682.53,0.0,0.55032,0.00025,15.82982]
[1778067020873,39.04,82686.81,0.0,0.5514,0.00025,15.8251]
[1778067024454,39.04,82683.32,0.0,0.55052,0.00025,15.82896]
[1778067028484,39.04,82682.25,0.0,0.55024,0.00025,15.83014]
[1778067028711,39.04,82682.25,0.0,0.55024,0.00025,15.83014]
[1778067028779,39.04,82682.15,0.0,0.55022,0.00025,15.83025]
[1778067030496,39.04,82675.41,0.0,0.54851,0.00025,15.83744]
[1778067031922,39.04,82669.81,0.0,0.5471,0.00025,15.83667]
[1778067032760,39.04,82669.81,0.0,0.5471,0.00025,15.83667]
[1778067032860,39.05,82670.92,0.0,0.54738,0.00025,15.83555]
[1778067034886,39.04,82667.42,0.0,0.5465,0.00025,15.83907]
[1778067039893,39.04,82667.27,0.0,0.54646,0.00025,15.83921]
[1778067044918,39.04,82668.68,0.0,0.54682,0.00025,15.8378]
[1778067047973,39.04,82665.31,0.0,0.54596,0.00025,15.84113]
[1778067050395,39.04,82664.37,0.0,0.54573,0.00025,15.84205]
[1778067050455,39.04,82664.37,0.0,0.54573,0.00025,15.84205]
[1778067050591,39.04,82664.37,0.0,0.54573,0.00025,15.84205]
[1778067050611,39.04,82664.37,0.0,0.54573,0.00025,15.84205]
[1778067050786,39.04,82664.37,0.0,0.54573,0.00025,15.84205]
[1778067050817,39.04,82664.37,0.0,0.54573,0.00025,15.84205]
[1778067050859,39.04,82662.39,0.0,0.54522,0.00025,15.84396]
[1778067052424,39.04,82661.4,0.0,0.54497,0.00025,15.84491]
[1778067052651,39.04,82661.4,0.0,0.54497,0.00025,15.84491]
[1778067053658,39.04,82658.49,0.0,0.54423,0.00025,15.84766]
[1778067058693,39.04,82656.58,0.0,0.54375,0.00025,15.84943]
[1778067060713,39.03,82662.83,0.0,0.54535,0.00025,15.84348]
[1778067065875,39.01,82660.93,0.0,0.54488,0.00025,15.84524]
[1778067069777,39.0,82664.69,0.0,0.54585,0.00025,15.84154]
[1778067076825,38.97,82667.7,0.0,0.54664,0.00025,15.83846]
[1778067078839,38.97,82671.71,0.0,0.54766,0.00025,15.83436]
[1778067083874,38.95,82672.44,0.0,0.54787,0.00025,15.83354]
[1778067088909,38.94,82674.33,0.0,0.54836,0.00025,15.8315]
[1778067093945,38.92,82678.22,0.0,0.54939,0.00025,15.82078]
[1778067095960,38.92,82681.37,0.0,0.55019,0.00025,15.81735]
[1778067100994,38.9,82682.73,0.0,0.55055,0.00025,15.81578]
[1778067106464,38.89,82683.63,0.0,0.55079,0.00025,15.81474]
[1778067111534,38.88,82683.5,0.0,0.55077,0.00025,15.81481]
[1778067114858,38.87,82684.79,0.0,0.55111,0.00025,15.81334]
[1778067114954,38.87,82685.6,0.0,0.55132,0.00025,15.8124]
[1778067120009,38.86,82686.81,0.0,0.55164,0.00025,15.81099]
[1778067125913,38.85,82686.68,0.0,0.55162,0.00025,15.81107]
[1778067129231,38.84,82687.83,0.0,0.55192,0.00025,15.80971]
[1778067129529,38.84,82693.68,0.0,0.55342,0.00025,15.80293]
[1778067132937,38.83,82688.92,0.0,0.55221,0.00025,15.80842]
[1778067133980,38.83,82685.29,0.0,0.55129,0.00025,15.81253]
[1778067138987,38.82,82685.5,0.0,0.55135,0.00025,15.81224]
[1778067143989,38.81,82686.07,0.0,0.55151,0.00026,15.81154]
[1778067145012,38.81,82689.64,0.0,0.55242,0.00025,15.80745]
[1778067147041,38.8,82692.99,0.0,0.55328,0.00025,15.80353]
[1778067152063,38.8,82692.37,0.0,0.55313,0.00025,15.80422]
[1778067155057,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155164,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155197,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155339,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155377,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155511,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155525,38.79,82686.54,0.0,0.55167,0.00026,15.80436]
[1778067155612,38.79,82684.66,0.0,0.55119,0.00026,15.80647]
[1778067158327,38.79,82682.38,0.0,0.55061,0.00026,15.80898]
[1778067158997,38.78,82680.99,0.0,0.55026,0.00026,15.8105]
[1778067160045,38.78,82676.58,0.0,0.54913,0.00026,15.81527]
[1778067160612,38.78,82676.58,0.0,0.54913,0.00026,15.81527]
[1778067160863,38.78,82676.58,0.0,0.54913,0.00026,15.81527]
[1778067160912,38.78,82676.58,0.0,0.54913,0.00026,15.81527]
[1778067161036,38.78,82676.58,0.0,0.54913,0.00026,15.81527]
[1778067161061,38.78,82676.58,0.0,0.54913,0.00026,15.81527]
[1778067161073,38.78,82672.02,0.0,0.54797,0.00026,15.82006]
[1778067161930,38.78,82672.02,0.0,0.54797,0.00026,15.82006]
[1778067162003,38.78,82664.37,0.0,0.54602,0.00026,15.82781]
[1778067162211,38.78,82664.37,0.0,0.54602,0.00026,15.82781]
[1778067162237,38.78,82664.37,0.0,0.54602,0.00026,15.82781]
[1778067162513,38.78,82664.37,0.0,0.54602,0.00026,15.82781]
[1778067162602,38.77,82663.01,0.0,0.54567,0.00026,15.82914]
[1778067164176,38.77,82663.01,0.0,0.54568,0.00026,15.82913]
[1778067164614,38.77,82665.0,0.0,0.54619,0.00026,15.82714]
[1778067166176,38.76,82665.0,0.0,0.54619,0.00026,15.82713]
[1778067166453,38.76,82665.64,0.0,0.54636,0.00026,15.82648]
[1778067170732,38.75,82669.47,0.0,0.54735,0.00026,15.82254]
[1778067173296,38.74,82670.16,0.0,0.54753,0.00026,15.8218]
[1778067173325,38.74,82670.16,0.0,0.54753,0.00026,15.8218]
[1778067178353,38.72,82669.16,0.0,0.5473,0.00026,15.82275]
[1778067182101,38.71,82665.94,0.0,0.54649,0.00026,15.82594]
[1778067184850,38.7,82663.53,0.0,0.54587,0.00026,15.82831]
[1778067185037,38.7,82663.53,0.0,0.54587,0.00026,15.82831]
[1778067185089,38.7,82663.53,0.0,0.54587,0.00026,15.82831]
[1778067185004,38.7,82662.55,0.0,0.54563,0.00026,15.82926]
[1778067185211,38.7,82662.55,0.0,0.54563,0.00026,15.82926]
[1778067185240,38.7,82662.55,0.0,0.54563,0.00026,15.82926]
[1778067185806,38.7,82658.0,0.0,0.54446,0.00026,15.83365]
[1778067187819,38.7,82657.5,0.0,0.54433,0.00026,15.83412]
[1778067188051,38.69,82649.99,0.0,0.54241,0.00026,15.84106]
[1778067193072,38.69,82649.38,0.0,0.54226,0.00026,15.84158]
[1778067195141,38.68,82646.42,0.0,0.5415,0.00026,15.84418]
[1778067200125,38.67,82642.73,0.0,0.54056,0.00026,15.84735]
[1778067202132,38.67,82639.66,0.0,0.53978,0.00026,15.84993]
[1778067205112,38.67,82636.56,0.0,0.53898,0.00026,15.85248]
[1778067210124,38.66,82635.56,0.0,0.53873,0.00026,15.85327]
[1778067211098,38.66,82639.35,0.0,0.53972,0.00026,15.84364]
[1778067216106,38.66,82640.05,0.0,0.5399,0.00026,15.84305]
[1778067218947,38.66,82642.53,0.0,0.54054,0.00026,15.84095]
[1778067219073,38.66,82643.71,0.0,0.54084,0.00026,15.83994]
[1778067220090,38.66,82652.0,0.0,0.54297,0.00026,15.83258]
[1778067221023,38.66,82658.09,0.0,0.54454,0.00026,15.82689]
[1778067223241,38.66,82655.68,0.0,0.54392,0.00026,15.82918]
[1778067224076,38.66,82655.85,0.0,0.54396,0.00026,15.82902]
[1778067225967,38.66,82655.11,0.0,0.54377,0.00026,15.82972]
[1778067226085,38.66,82654.7,0.0,0.54366,0.00026,15.8301]
[1778067227051,38.66,82658.41,0.0,0.54461,0.00026,15.8266]
[1778067228097,38.66,82664.52,0.0,0.54618,0.00026,15.82063]
[1778067230070,38.67,82667.55,0.0,0.54696,0.00026,15.81758]
[1778067231852,38.67,82669.25,0.0,0.5474,0.00026,15.81584]
[1778067233118,38.67,82672.28,0.0,0.54817,0.00026,15.8127]
[1778067235264,38.67,82674.09,0.0,0.54863,0.00026,15.8108]
[1778067236051,38.67,82673.15,0.0,0.54839,0.00026,15.8118]
[1778067238033,38.67,82672.04,0.0,0.54811,0.00026,15.81297]
[1778067240080,38.67,82663.17,0.0,0.54583,0.00026,15.82201]
[1778067241075,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067241717,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067241717,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067241827,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067241915,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067241972,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067242111,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067242150,38.67,82657.79,0.0,0.54445,0.00026,15.82723]
[1778067241989,38.67,82656.95,0.0,0.54423,0.00026,15.82803]
[1778067243105,38.67,82642.21,0.0,0.54044,0.00026,15.84128]
[1778067244012,38.67,82642.21,0.0,0.54044,0.00026,15.84128]
[1778067244112,38.67,82641.58,0.0,0.54028,0.00026,15.84182]
[1778067249135,38.68,82639.64,0.0,0.53978,0.00026,15.84347]
[1778067254142,38.69,82638.22,0.0,0.53941,0.00026,15.84466]
[1778067257178,38.69,82635.28,0.0,0.53865,0.00026,15.84707]
[1778067260964,38.7,82637.01,0.0,0.53909,0.00026,15.84568]
[1778067261122,38.7,82637.01,0.0,0.53909,0.00026,15.84569]
[1778067261825,38.7,82637.01,0.0,0.53909,0.00026,15.84569]
[1778067262130,38.7,82643.19,0.0,0.54067,0.00026,15.84053]
[1778067263137,38.7,82649.25,0.0,0.54223,0.00026,15.83523]
[1778067264066,38.7,82649.25,0.0,0.54223,0.00026,15.83523]
[1778067264145,38.7,82651.71,0.0,0.54286,0.00026,15.833]
[1778067266157,38.7,82656.63,0.0,0.54412,0.00026,15.82844]
[1778067268176,38.7,82662.15,0.0,0.54554,0.00026,15.82313]
[1778067269178,38.7,82662.21,0.0,0.54555,0.00026,15.82308]
[1778067269271,38.7,82662.21,0.0,0.54555,0.00026,15.82308]
[1778067270186,38.7,82665.88,0.0,0.54649,0.00026,15.81944]
[1778067271296,38.7,82666.71,0.0,0.54672,0.00026,15.81208]
[1778067273207,38.7,82671.66,0.0,0.54799,0.00026,15.80701]
[1778067274261,38.71,82671.12,0.0,0.54785,0.00026,15.80758]
[1778067275221,38.71,82670.48,0.0,0.54768,0.00026,15.80825]
[1778067278242,38.71,82673.71,0.0,0.54851,0.00026,15.80489]
[1778067283194,38.72,82670.74,0.0,0.54774,0.00026,15.80802]
[1778067288209,38.72,82668.43,0.0,0.54715,0.00026,15.81042]
[1778067293221,38.72,82669.84,0.0,0.5475,0.00026,15.80899]
[1778067296183,38.73,82674.55,0.0,0.54871,0.00026,15.80409]
[1778067301210,38.73,82674.72,0.0,0.54874,0.00026,15.80393]
[1778067301315,38.73,82673.92,0.0,0.54854,0.00026,15.80478]
[1778067302205,38.73,82674.21,0.0,0.54861,0.00026,15.80448]
[1778067305271,38.74,82681.15,0.0,0.55039,0.00026,15.797]
[1778067306226,38.74,82684.21,0.0,0.55117,0.00026,15.7936]
[1778067310223,38.74,82681.13,0.0,0.55038,0.00026,15.79705]
[1778067315502,38.75,82679.35,0.0,0.54991,0.00026,15.79904]
[1778067318054,38.75,82679.47,0.0,0.54994,0.00026,15.79891]
[1778067318073,38.75,82679.47,0.0,0.54994,0.00026,15.79891]
[1778067318099,38.75,82682.3,0.0,0.55067,0.00026,15.7958]
[1778067319530,38.75,82685.48,0.0,0.55148,0.00026,15.79224]
[1778067320537,38.75,82688.87,0.0,0.55235,0.00026,15.78837]
[1778067323875,38.75,82693.68,0.0,0.55358,0.00026,15.78275]
[1778067326655,38.75,82693.38,0.0,0.5535,0.00026,15.78311]
[1778067326755,38.75,82695.19,0.0,0.55396,0.00026,15.78095]
[1778067329660,38.75,82692.21,0.0,0.5532,0.00026,15.78447]
[1778067334759,38.75,82692.4,0.0,0.55327,0.00026,15.7777]
[1778067337822,38.75,82697.71,0.0,0.55463,0.00026,15.77136]
[1778067343758,38.74,82696.43,0.0,0.5543,0.00026,15.77289]
[1778067348893,38.74,82694.03,0.0,0.55369,0.00026,15.77575]
[1778067353928,38.74,82694.96,0.0,0.55393,0.00026,15.77464]
[1778067358803,38.74,82699.41,0.0,0.55507,0.00026,15.76926]
[1778067363950,38.74,82697.13,0.0,0.55449,0.00026,15.77202]
[1778067367866,38.74,82700.46,0.0,0.55534,0.00026,15.76795]
[1778067370180,38.74,82703.31,0.0,0.55607,0.00026,15.76442]
[1778067376930,38.74,82704.59,0.0,0.55639,0.00026,15.76286]
[1778067379763,38.75,82705.62,0.0,0.55665,0.00026,15.76158]
[1778067379846,38.75,82705.62,0.0,0.55665,0.00026,15.76158]
[1778067379950,38.75,82706.27,0.0,0.55681,0.00026,15.76077]
[1778067380958,38.75,82700.41,0.0,0.55532,0.00026,15.76808]
[1778067381964,38.75,82691.53,0.0,0.55305,0.00026,15.77873]
[1778067386999,38.75,82691.7,0.0,0.55309,0.00026,15.77854]
[1778067389015,38.75,82696.66,0.0,0.55435,0.00026,15.77267]
[1778067390024,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067390826,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067390867,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067390990,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067390994,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067391186,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067391194,38.75,82700.19,0.0,0.55525,0.00026,15.76839]
[1778067391244,38.76,82701.26,0.0,0.55554,0.00026,15.76054]
[1778067391386,38.76,82701.26,0.0,0.55554,0.00026,15.76054]
[1778067393043,38.76,82711.53,0.0,0.55816,0.00026,15.74756]
[1778067393724,38.76,82711.53,0.0,0.55816,0.00026,15.74756]
[1778067394163,38.76,82711.07,0.0,0.55804,0.00026,15.74818]
[1778067396048,38.76,82711.1,0.0,0.55805,0.00026,15.74816]
[1778067396106,38.77,82718.29,0.0,0.55988,0.00025,15.73869]
[1778067399084,38.77,82727.6,0.0,0.56224,0.00025,15.72595]
[1778067400091,38.77,82734.38,0.0,0.56397,0.00025,15.7163]
[1778067401412,38.77,82733.87,0.0,0.56384,0.00025,15.71704]
[1778067402107,38.77,82736.09,0.0,0.5644,0.00025,15.71383]
[1778067402963,38.77,82736.09,0.0,0.5644,0.00025,15.71383]
[1778067403363,38.77,82736.09,0.0,0.5644,0.00025,15.71383]
[1778067403371,38.77,82733.66,0.0,0.56378,0.00025,15.71734]
[1778067404238,38.77,82721.13,0.0,0.56059,0.00025,15.73489]
[1778067405127,38.77,82721.13,0.0,0.56059,0.00025,15.7349]
[1778067407140,38.78,82716.64,0.0,0.55944,0.00025,15.74096]
[1778067408107,38.78,82716.64,0.0,0.55944,0.00025,15.74096]
[1778067408189,38.77,82711.27,0.0,0.55808,0.00026,15.74801]
[1778067414310,38.78,82712.02,0.0,0.55826,0.00026,15.74707]
[1778067417210,38.78,82715.37,0.0,0.55911,0.00025,15.74269]
[1778067418217,38.78,82718.44,0.0,0.55989,0.00025,15.73861]
[1778067419850,38.78,82719.96,0.0,0.56028,0.00025,15.73657]
[1778067419919,38.78,82719.96,0.0,0.56028,0.00025,15.73657]
[1778067420231,38.78,82720.4,0.0,0.56039,0.00025,15.73598]
[1778067421238,38.78,82724.28,0.0,0.56138,0.00025,15.73068]
[1778067423252,38.79,82727.49,0.0,0.56219,0.00025,15.72625]
[1778067428289,38.8,82723.5,0.0,0.56117,0.00025,15.73185]
[1778067429295,38.8,82720.14,0.0,0.56031,0.00025,15.73644]
[1778067431312,38.8,82724.56,0.0,0.56143,0.00025,15.73042]
[1778067432344,38.8,82728.65,0.0,0.56247,0.00025,15.72473]
[1778067437353,38.81,82728.14,0.0,0.56233,0.00025,15.72551]
[1778067441382,38.81,82725.33,0.0,0.56161,0.00025,15.72948]
[1778067443398,38.82,82719.31,0.0,0.56007,0.00025,15.73772]
[1778067444402,38.82,82714.72,0.0,0.5589,0.00025,15.74383]
[1778067444483,38.82,82714.72,0.0,0.5589,0.00025,15.74383]
[1778067445410,38.82,82712.19,0.0,0.55825,0.00025,15.74715]
[1778067450597,38.82,82709.84,0.0,0.55765,0.00025,15.7502]
[1778067450656,38.82,82709.84,0.0,0.55765,0.00025,15.7502]
[1778067450860,38.82,82709.84,0.0,0.55765,0.00025,15.7502]
[1778067450989,38.82,82709.78,0.0,0.55764,0.00025,15.75028]
[1778067451642,38.82,82706.23,0.0,0.55675,0.00026,15.74825]
[1778067452565,38.82,82697.61,0.0,0.55455,0.00026,15.75888]
[1778067454333,38.82,82697.61,0.0,0.55455,0.00026,15.75888]
[1778067453592,38.82,82697.5,0.0,0.55452,0.00026,15.75901]
[1778067454809,38.82,82697.5,0.0,0.55452,0.00026,15.75901]
[1778067454912,38.82,82697.5,0.0,0.55452,0.00026,15.75901]
[1778067455087,38.82,82697.5,0.0,0.55452,0.00026,15.75901]
[1778067455224,38.82,82697.5,0.0,0.55452,0.00026,15.75901]
[1778067455245,38.82,82697.76,0.0,0.55459,0.00026,15.7587]
[1778067455536,38.82,82697.76,0.0,0.55459,0.00026,15.7587]
[1778067455593,38.82,82697.76,0.0,0.55459,0.00026,15.7587]
[1778067455761,38.82,82697.76,0.0,0.55459,0.00026,15.7587]
[1778067456253,38.82,82690.82,0.0,0.55281,0.00026,15.76693]
[1778067457320,38.82,82690.82,0.0,0.55281,0.00026,15.76693]
[1778067457392,38.83,82681.44,0.0,0.55041,0.00026,15.77755]
[1778067458766,38.83,82680.27,0.0,0.55011,0.00026,15.77885]
[1778067459649,38.83,82680.27,0.0,0.55011,0.00026,15.77885]
[1778067459927,38.83,82682.9,0.0,0.55078,0.00026,15.77596]
[1778067464950,38.83,82685.38,0.0,0.55142,0.00026,15.7732]
[1778067466752,38.83,82690.26,0.0,0.55267,0.00026,15.7676]
[1778067473606,38.81,82688.89,0.0,0.55233,0.00026,15.76909]
[1778067475436,38.81,82688.89,0.0,0.55233,0.00026,15.76909]
[1778067475620,38.81,82688.7,0.0,0.55229,0.00026,15.76929]
[1778067478870,38.81,82690.04,0.0,0.55263,0.00026,15.76776]
[1778067479203,38.81,82691.06,0.0,0.55289,0.00026,15.76658]
[1778067481663,38.81,82688.18,0.0,0.55215,0.00026,15.76991]
[1778067483256,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067483678,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067483702,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067483824,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067483833,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067484011,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067484017,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067484311,38.81,82695.7,0.0,0.55407,0.00026,15.76112]
[1778067484402,38.82,82698.39,0.0,0.55476,0.00026,15.7579]
[1778067486273,38.82,82697.78,0.0,0.5546,0.00026,15.75865]
[1778067486336,38.82,82697.78,0.0,0.5546,0.00026,15.75865]
[1778067486423,38.82,82697.78,0.0,0.5546,0.00026,15.75865]
[1778067486374,38.82,82695.97,0.0,0.55413,0.00026,15.76084]
[1778067487297,38.82,82695.23,0.0,0.55394,0.00026,15.76173]
[1778067490753,38.83,82691.82,0.0,0.55306,0.00026,15.76579]
[1778067491511,38.83,82691.82,0.0,0.55306,0.00026,15.76579]
[1778067491759,38.83,82690.75,0.0,0.55279,0.00026,15.76704]
[1778067494876,38.83,82695.35,0.0,0.55396,0.00026,15.76165]
[1778067500822,38.84,82694.97,0.0,0.55385,0.00026,15.76219]
[1778067503843,38.85,82691.79,0.0,0.55303,0.00026,15.76597]
[1778067506864,38.86,82694.75,0.0,0.55378,0.00026,15.76253]
[1778067508878,38.86,82690.88,0.0,0.55279,0.00026,15.76709]
[1778067510893,38.86,82685.78,0.0,0.55148,0.00026,15.77292]
[1778067511900,38.86,82682.77,0.0,0.55073,0.00026,15.76973]
[1778067515017,38.86,82686.81,0.0,0.55177,0.00026,15.76521]
[1778067520968,38.86,82688.2,0.0,0.55212,0.00026,15.76362]
[1778067525998,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067526875,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067526890,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067526919,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067527026,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067527072,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067527211,38.86,82686.89,0.0,0.55179,0.00026,15.7651]
[1778067527230,38.86,82675.75,0.0,0.54894,0.00026,15.77734]
[1778067528064,38.86,82671.39,0.0,0.54783,0.00026,15.78192]
[1778067530045,38.86,82669.47,0.0,0.54733,0.00026,15.78389]
[1778067530508,38.86,82668.4,0.0,0.54706,0.00026,15.78499]
[1778067531428,38.86,82671.36,0.0,0.54781,0.00026,15.78196]
[1778067535477,38.87,82674.53,0.0,0.54862,0.00026,15.77868]
[1778067540498,38.87,82674.54,0.0,0.54862,0.00026,15.77869]
[1778067545215,38.88,82675.54,0.0,0.54887,0.00026,15.77766]
[1778067545249,38.88,82675.54,0.0,0.54887,0.00026,15.77766]
[1778067549486,38.88,82675.2,0.0,0.54878,0.00026,15.77805]
[1778067549496,38.88,82679.83,0.0,0.54996,0.00026,15.77309]
[1778067550453,38.88,82685.85,0.0,0.55149,0.00026,15.76643]
[1778067554764,38.89,82686.95,0.0,0.55177,0.00026,15.76521]
[1778067555454,38.89,82693.15,0.0,0.55335,0.00026,15.75806]
[1778067561011,38.89,82692.84,0.0,0.55327,0.00026,15.75843]
[1778067563257,38.89,82697.59,0.0,0.55448,0.00025,15.75282]
[1778067565373,38.9,82694.37,0.0,0.55365,0.00026,15.75668]
[1778067570386,38.9,82693.51,0.0,0.55343,0.00025,15.75774]
[1778067576357,38.92,82692.19,0.0,0.55309,0.00026,15.75281]
[1778067578369,38.92,82700.18,0.0,0.55512,0.00025,15.74332]
[1778067580383,38.93,82701.76,0.0,0.55552,0.00025,15.74142]
[1778067583404,38.93,82696.12,0.0,0.55407,0.00025,15.74829]
[1778067584412,38.94,82692.01,0.0,0.55302,0.00025,15.75314]
[1778067587432,38.94,82687.68,0.0,0.55192,0.00026,15.75812]
[1778067591460,38.94,82683.59,0.0,0.55088,0.00026,15.76271]
[1778067596497,38.94,82686.08,0.0,0.55151,0.00026,15.75992]
[1778067601531,38.94,82683.7,0.0,0.55091,0.00026,15.76258]
[1778067606565,38.94,82684.68,0.0,0.55116,0.00026,15.76149]
[1778067611600,38.94,82684.87,0.0,0.5512,0.00026,15.76128]
[1778067616636,38.94,82686.94,0.0,0.55173,0.00026,15.75896]
[1778067621671,38.94,82687.99,0.0,0.552,0.00025,15.75777]
[1778067627079,38.94,82690.06,0.0,0.55253,0.00025,15.7554]
[1778067627316,38.94,82695.16,0.0,0.55382,0.00025,15.74946]
[1778067628720,38.94,82700.94,0.0,0.55529,0.00025,15.74253]
[1778067629728,38.94,82704.73,0.0,0.55626,0.00025,15.73787]
[1778067634616,38.95,82704.96,0.0,0.55632,0.00025,15.73107]
[1778067634761,38.96,82705.2,0.0,0.55638,0.00025,15.73083]
[1778067636628,38.96,82705.2,0.0,0.55638,0.00025,15.73083]
[1778067635866,38.96,82713.83,0.0,0.55857,0.00025,15.71985]
[1778067636936,38.96,82716.99,0.0,0.55937,0.00025,15.71572]
[1778067642958,38.97,82714.98,0.0,0.55885,0.00025,15.71841]
[1778067648107,38.97,82717.73,0.0,0.55954,0.00025,15.71482]
[1778067648211,38.97,82717.73,0.0,0.55954,0.00025,15.71482]
[1778067648591,38.97,82717.73,0.0,0.55954,0.00025,15.71482]
[1778067648693,38.97,82717.73,0.0,0.55954,0.00025,15.71482]
[1778067648658,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649119,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649209,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649223,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649431,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649461,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649499,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649638,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649644,38.97,82715.03,0.0,0.55886,0.00025,15.71838]
[1778067649522,38.98,82699.6,0.0,0.55493,0.00025,15.73784]
[1778067649861,38.98,82699.6,0.0,0.55493,0.00025,15.73784]
[1778067649998,38.98,82699.6,0.0,0.55493,0.00025,15.73784]
[1778067650028,38.98,82699.6,0.0,0.55493,0.00025,15.73784]
[1778067650181,38.98,82699.6,0.0,0.55493,0.00025,15.73784]
[1778067650261,38.98,82699.6,0.0,0.55493,0.00025,15.73784]
[1778067650311,38.98,82686.63,0.0,0.55162,0.00025,15.753]
[1778067650744,38.98,82686.63,0.0,0.55162,0.00025,15.753]
[1778067651111,38.98,82686.63,0.0,0.55162,0.00025,15.753]
[1778067651152,38.98,82686.63,0.0,0.55162,0.00025,15.753]
[1778067651416,38.98,82669.43,0.0,0.54723,0.00026,15.77143]
[1778067652503,38.98,82669.43,0.0,0.54723,0.00026,15.77143]
[1778067652723,38.98,82665.15,0.0,0.54614,0.00026,15.77572]
[1778067656647,38.98,82663.06,0.0,0.5456,0.00026,15.77777]
[1778067656689,38.98,82663.06,0.0,0.5456,0.00026,15.77777]
[1778067656867,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067656904,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067657086,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067657112,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067657286,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067657320,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067657486,38.98,82662.67,0.0,0.5455,0.00026,15.77815]
[1778067657543,38.98,82660.58,0.0,0.54497,0.00026,15.78017]
[1778067659667,38.98,82658.9,0.0,0.54454,0.00026,15.78177]
[1778067660711,38.98,82653.51,0.0,0.54316,0.00026,15.78678]
[1778067660961,38.98,82653.51,0.0,0.54316,0.00026,15.78678]
[1778067661017,38.98,82653.51,0.0,0.54316,0.00026,15.78678]
[1778067661032,38.98,82648.64,0.0,0.54192,0.00026,15.79114]
[1778067663662,38.98,82637.56,0.0,0.53908,0.00026,15.8005]
[1778067664596,38.98,82643.87,0.0,0.5407,0.00026,15.79527]
[1778067666347,38.98,82648.63,0.0,0.54192,0.00026,15.79116]
[1778067672413,38.98,82646.63,0.0,0.54141,0.00026,15.7929]
[1778067675575,38.98,82642.83,0.0,0.54043,0.00026,15.79614]
[1778067681303,38.98,82642.1,0.0,0.54025,0.00026,15.79676]
[1778067683187,38.98,82631.14,0.0,0.53744,0.00026,15.80555]
[1778067684611,38.98,82621.53,0.0,0.53498,0.00026,15.81261]
[1778067685455,38.98,82621.53,0.0,0.53498,0.00026,15.81261]
[1778067685636,38.98,82621.53,0.0,0.53498,0.00026,15.81261]
[1778067685648,38.98,82621.53,0.0,0.53498,0.00026,15.81261]
[1778067685662,38.98,82617.04,0.0,0.53383,0.00026,15.81571]
[1778067685836,38.98,82617.04,0.0,0.53383,0.00026,15.81571]
[1778067685858,38.98,82617.04,0.0,0.53383,0.00026,15.81571]
[1778067688748,38.98,82614.37,0.0,0.53315,0.00026,15.81748]
[1778067688136,38.98,82610.95,0.0,0.53227,0.00026,15.81969]
[1778067689143,38.98,82611.42,0.0,0.53239,0.00026,15.81939]
[1778067694551,38.97,82611.33,0.0,0.53238,0.00026,15.81291]
[1778067696913,38.96,82615.01,0.0,0.53333,0.00026,15.8105]
[1778067700102,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700218,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700233,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700411,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700444,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700611,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700626,38.96,82617.61,0.0,0.534,0.00026,15.80874]
[1778067700634,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067700836,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067701197,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067701218,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067701391,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067701593,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067701732,38.96,82611.14,0.0,0.53234,0.00026,15.81299]
[1778067701680,38.95,82604.36,0.0,0.53061,0.00026,15.81716]
[1778067702694,38.95,82604.36,0.0,0.53061,0.00026,15.81716]
[1778067702763,38.95,82604.36,0.0,0.53061,0.00026,15.81716]
[1778067702751,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067702846,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067702925,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067702985,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067702999,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067703070,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067703539,38.95,82578.08,0.0,0.52385,0.00026,15.83046]
[1778067703640,38.95,82546.78,0.0,0.5158,0.00026,15.84038]
[1778067704227,38.95,82546.78,0.0,0.5158,0.00026,15.84038]
[1778067704553,38.95,82546.78,0.0,0.5158,0.00026,15.84038]
[1778067704645,38.95,82546.78,0.0,0.5158,0.00026,15.84038]
[1778067704746,38.95,82543.88,0.0,0.51505,0.00026,15.84097]
[1778067705098,38.95,82543.88,0.0,0.51505,0.00026,15.84097]
[1778067705142,38.95,82543.88,0.0,0.51505,0.00026,15.84097]
[1778067705355,38.95,82547.34,0.0,0.51594,0.00026,15.84026]
[1778067706956,38.95,82546.2,0.0,0.51565,0.00026,15.8405]
[1778067707200,38.95,82546.2,0.0,0.51565,0.00026,15.8405]
[1778067707311,38.95,82546.2,0.0,0.51565,0.00026,15.8405]
[1778067707716,38.95,82546.2,0.0,0.51565,0.00026,15.8405]
[1778067707837,38.95,82535.84,0.0,0.51298,0.00026,15.84232]
[1778067708224,38.95,82535.84,0.0,0.51298,0.00026,15.84232]
[1778067708268,38.95,82535.84,0.0,0.51298,0.00026,15.84232]
[1778067708601,38.95,82535.84,0.0,0.51298,0.00026,15.84232]
[1778067708742,38.95,82535.84,0.0,0.51298,0.00026,15.84232]
[1778067708787,38.94,82510.45,0.0,0.50643,0.00026,15.84377]
[1778067709078,38.94,82510.45,0.0,0.50643,0.00026,15.84377]
[1778067709296,38.94,82510.45,0.0,0.50643,0.00026,15.84377]
[1778067709518,38.94,82510.45,0.0,0.50643,0.00026,15.84377]
[1778067709808,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067709854,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067710061,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067710265,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067710277,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067710403,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067710498,38.94,82487.07,0.0,0.5004,0.00026,15.84133]
[1778067710763,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067710998,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711036,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711093,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711156,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711238,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711289,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711319,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711473,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711769,38.94,82488.89,0.0,0.50087,0.00026,15.84165]
[1778067711768,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067711912,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067711915,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712018,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712118,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712121,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712204,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712287,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712320,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712478,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712483,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712486,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712525,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712612,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712646,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712659,38.94,82500.68,0.0,0.50391,0.00026,15.84319]
[1778067712760,38.94,82511.07,0.0,0.50659,0.00026,15.84378]
[1778067713331,38.92,82511.07,0.0,0.50659,0.00026,15.84378]
[1778067714811,38.92,82518.01,0.0,0.50838,0.00026,15.84378]
[1778067716442,38.92,82517.67,0.0,0.5083,0.00026,15.84379]
[1778067716737,38.92,82519.62,0.0,0.5088,0.00026,15.84374]
[1778067719093,38.92,82518.43,0.0,0.50849,0.00026,15.84377]
[1778067719123,38.92,82518.43,0.0,0.50849,0.00026,15.84377]
[1778067719161,38.92,82518.43,0.0,0.50849,0.00026,15.84377]
[1778067719186,38.92,82518.43,0.0,0.50849,0.00026,15.84377]
[1778067719361,38.92,82518.43,0.0,0.50849,0.00026,15.84377]
[1778067719394,38.92,82518.43,0.0,0.50849,0.00026,15.84377]
[1778067719706,38.91,82516.34,0.0,0.50795,0.00026,15.84381]
[1778067721386,38.91,82520.0,0.0,0.5089,0.00026,15.84372]
[1778067722448,38.89,82532.4,0.0,0.5121,0.00026,15.84275]
[1778067724814,38.88,82532.4,0.0,0.5121,0.00026,15.84275]
[1778067724408,38.86,82528.04,0.0,0.51098,0.00026,15.84321]
[1778067725251,38.86,82528.04,0.0,0.51098,0.00026,15.84321]
[1778067725386,38.86,82528.04,0.0,0.51098,0.00026,15.84321]
[1778067725469,38.86,82528.04,0.0,0.51098,0.00026,15.84321]
[1778067725586,38.86,82528.04,0.0,0.51098,0.00026,15.84321]
[1778067725616,38.86,82528.04,0.0,0.51098,0.00026,15.84321]
[1778067725625,38.86,82515.37,0.0,0.5077,0.00026,15.84382]
[1778067726798,38.86,82515.37,0.0,0.5077,0.00026,15.84382]
[1778067726820,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727097,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727176,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727544,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727661,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727699,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727764,38.86,82512.09,0.0,0.50686,0.00026,15.8438]
[1778067727794,38.86,82518.94,0.0,0.50863,0.00026,15.84376]
[1778067727901,38.86,82518.94,0.0,0.50863,0.00026,15.84376]
[1778067728509,38.86,82518.94,0.0,0.50863,0.00026,15.84376]
[1778067728712,38.86,82518.94,0.0,0.50863,0.00026,15.84376]
[1778067728814,38.86,82532.67,0.0,0.51217,0.00026,15.84272]
[1778067729491,38.86,82532.67,0.0,0.51217,0.00026,15.84272]
[1778067729549,38.86,82532.67,0.0,0.51217,0.00026,15.84272]
[1778067729650,38.85,82536.77,0.0,0.51323,0.00026,15.84216]
[1778067731536,38.85,82536.77,0.0,0.51323,0.00026,15.84216]
[1778067732534,38.85,82538.4,0.0,0.51365,0.00026,15.84191]
[1778067732559,38.85,82538.4,0.0,0.51365,0.00026,15.84191]
[1778067732652,38.85,82538.4,0.0,0.51365,0.00026,15.84191]
[1778067732680,38.85,82538.4,0.0,0.51365,0.00026,15.84191]
[1778067732764,38.85,82542.7,0.0,0.51476,0.00026,15.84117]
[1778067733791,38.85,82546.31,0.0,0.5157,0.00026,15.84044]
[1778067734709,38.85,82546.31,0.0,0.5157,0.00026,15.84044]
[1778067735370,38.85,82547.95,0.0,0.51612,0.00026,15.84009]
[1778067735380,38.85,82547.95,0.0,0.51612,0.00026,15.84009]
[1778067735415,38.85,82547.95,0.0,0.51612,0.00026,15.84009]
[1778067735484,38.85,82547.95,0.0,0.51612,0.00026,15.84009]
[1778067736602,38.85,82556.44,0.0,0.51831,0.00026,15.83796]
[1778067737874,38.85,82556.44,0.0,0.51831,0.00026,15.83796]
[1778067738506,38.85,82552.65,0.0,0.51733,0.00026,15.83897]
[1778067740693,38.84,82550.92,0.0,0.51689,0.00026,15.83939]
[1778067741655,38.84,82548.67,0.0,0.51631,0.00026,15.83992]
[1778067741751,38.84,82551.91,0.0,0.51715,0.00026,15.83915]
[1778067742455,38.84,82551.91,0.0,0.51715,0.00026,15.83915]
[1778067742556,38.84,82550.12,0.0,0.51668,0.00026,15.83958]
[1778067743332,38.84,82550.12,0.0,0.51668,0.00026,15.83958]
[1778067743728,38.83,82537.2,0.0,0.51335,0.00026,15.8421]
[1778067744797,38.83,82530.45,0.0,0.5116,0.00026,15.84297]
[1778067745839,38.83,82527.86,0.0,0.51093,0.00026,15.84322]
[1778067746822,38.83,82527.86,0.0,0.51093,0.00026,15.84322]
[1778067746847,38.83,82531.35,0.0,0.51184,0.00026,15.84287]
[1778067747793,38.83,82537.56,0.0,0.51344,0.00026,15.84204]
[1778067749803,38.81,82537.57,0.0,0.51345,0.00026,15.84203]
[1778067750755,38.78,82532.36,0.0,0.5121,0.00026,15.84274]
[1778067754434,38.76,82531.1,0.0,0.51178,0.00026,15.83638]
[1778067754754,38.76,82529.08,0.0,0.51126,0.00026,15.83659]
[1778067756851,38.76,82520.16,0.0,0.50895,0.00026,15.8372]
[1778067758792,38.75,82516.28,0.0,0.50794,0.00026,15.83731]
[1778067759470,38.75,82516.28,0.0,0.50794,0.00026,15.83731]
[1778067759780,38.75,82509.35,0.0,0.50614,0.00026,15.83723]
[1778067760834,38.75,82504.97,0.0,0.50501,0.00026,15.83702]
[1778067761824,38.75,82508.18,0.0,0.50584,0.00026,15.83719]
[1778067764758,38.74,82503.88,0.0,0.50473,0.00026,15.83695]
[1778067764880,38.74,82503.88,0.0,0.50473,0.00026,15.83695]
[1778067765815,38.74,82502.62,0.0,0.5044,0.00026,15.83686]
[1778067767846,38.74,82499.41,0.0,0.50357,0.00026,15.83657]
[1778067771850,38.73,82496.04,0.0,0.50269,0.00026,15.8362]
[1778067776797,38.73,82491.8,0.0,0.50159,0.00026,15.83562]
[1778067777414,38.73,82491.8,0.0,0.50159,0.00026,15.83562]
[1778067777851,38.73,82489.92,0.0,0.5011,0.00026,15.83532]
[1778067778810,38.72,82485.15,0.0,0.49986,0.00026,15.83447]
[1778067781046,38.72,82486.41,0.0,0.50019,0.00026,15.83471]
[1778067781817,38.72,82486.41,0.0,0.50019,0.00026,15.83471]
[1778067783863,38.72,82495.37,0.0,0.50251,0.00026,15.83611]
[1778067785865,38.72,82484.41,0.0,0.49967,0.00026,15.83432]
[1778067787858,38.72,82480.41,0.0,0.49863,0.00026,15.83346]
[1778067788878,38.72,82477.22,0.0,0.4978,0.00026,15.8327]
[1778067792485,38.72,82476.51,0.0,0.49762,0.00026,15.83253]
[1778067792487,38.72,82476.51,0.0,0.49762,0.00026,15.83253]
[1778067792496,38.72,82476.51,0.0,0.49762,0.00026,15.83253]
[1778067792893,38.72,82474.82,0.0,0.49718,0.00026,15.83209]
[1778067793900,38.72,82471.12,0.0,0.49622,0.00026,15.83106]
[1778067793944,38.72,82471.12,0.0,0.49622,0.00026,15.83106]
[1778067793966,38.72,82469.81,0.0,0.49588,0.00026,15.83068]
[1778067795944,38.71,82469.81,0.0,0.49588,0.00026,15.83068]
[1778067795977,38.71,82469.81,0.0,0.49588,0.00026,15.83068]
[1778067796017,38.68,82469.19,0.0,0.49571,0.00026,15.83049]
[1778067800047,38.68,82469.42,0.0,0.49577,0.00026,15.83056]
[1778067800051,38.68,82469.42,0.0,0.49577,0.00026,15.83056]
[1778067800092,38.68,82469.42,0.0,0.49577,0.00026,15.83056]
[1778067800149,38.68,82471.71,0.0,0.49636,0.00026,15.83123]
[1778067801846,38.68,82471.71,0.0,0.49636,0.00026,15.83123]
[1778067802060,38.68,82471.71,0.0,0.49636,0.00026,15.83123]
[1778067802735,38.67,82475.57,0.0,0.49736,0.00026,15.83228]
[1778067804281,38.67,82479.83,0.0,0.49847,0.00026,15.83333]
[1778067807118,38.67,82481.13,0.0,0.49881,0.00026,15.83362]
[1778067807123,38.67,82481.13,0.0,0.49881,0.00026,15.83362]
[1778067807911,38.67,82481.39,0.0,0.49887,0.00026,15.83368]
[1778067808854,38.67,82477.99,0.0,0.49799,0.00026,15.83289]
[1778067809802,38.66,82481.32,0.0,0.49886,0.00026,15.83367]
[1778067814815,38.66,82480.15,0.0,0.49855,0.00026,15.8269]
[1778067819841,38.65,82480.27,0.0,0.49858,0.00026,15.82692]
[1778067823042,38.65,82481.01,0.0,0.49877,0.00026,15.82709]
[1778067823465,38.64,82481.01,0.0,0.49877,0.00026,15.82709]
[1778067824244,38.64,82481.01,0.0,0.49877,0.00026,15.82709]
[1778067824345,38.64,82476.71,0.0,0.49765,0.00026,15.82607]
[1778067829535,38.63,82474.04,0.0,0.49695,0.00026,15.82537]
[1778067832336,38.62,82475.42,0.0,0.49731,0.00026,15.82573]
[1778067832353,38.62,82475.42,0.0,0.49731,0.00026,15.82573]
[1778067832432,38.62,82476.77,0.0,0.49766,0.00026,15.82608]
[1778067833730,38.62,82476.77,0.0,0.49766,0.00026,15.82608]
[1778067833947,38.62,82476.29,0.0,0.49753,0.00026,15.82596]
[1778067835867,38.62,82480.34,0.0,0.49859,0.00026,15.82694]
[1778067840921,38.62,82479.6,0.0,0.49839,0.00026,15.82677]
[1778067842975,38.62,82475.27,0.0,0.49727,0.00026,15.82569]
[1778067847983,38.54,82475.75,0.0,0.49737,0.00026,15.82581]
[1778067852560,38.52,82473.37,0.0,0.49674,0.00026,15.82517]
[1778067852811,38.52,82472.62,0.0,0.49655,0.00026,15.82496]
[1778067853642,38.52,82472.62,0.0,0.49655,0.00026,15.82496]
[1778067853926,38.52,82474.22,0.0,0.49697,0.00026,15.8254]
[1778067854580,38.52,82474.22,0.0,0.49697,0.00026,15.8254]
[1778067854876,38.49,82474.33,0.0,0.49699,0.00026,15.82543]
[1778067856587,38.49,82474.16,0.0,0.49694,0.00026,15.82539]
[1778067856769,38.49,82474.16,0.0,0.49694,0.00026,15.82539]
[1778067856791,38.49,82474.16,0.0,0.49694,0.00026,15.82539]
[1778067856804,38.48,82474.64,0.0,0.49707,0.00026,15.82552]
[1778067858609,38.48,82475.07,0.0,0.49718,0.00026,15.82563]
[1778067858621,38.48,82475.07,0.0,0.49718,0.00026,15.82563]
[1778067861356,38.47,82474.88,0.0,0.49712,0.00026,15.82558]
[1778067861440,38.47,82474.88,0.0,0.49712,0.00026,15.82558]
[1778067862668,38.47,82475.28,0.0,0.49723,0.00026,15.82568]
[1778067862671,38.47,82476.83,0.0,0.49763,0.00026,15.82609]
[1778067864305,38.47,82476.83,0.0,0.49763,0.00026,15.82609]
[1778067864310,38.47,82476.83,0.0,0.49763,0.00026,15.82609]
[1778067864311,38.47,82476.83,0.0,0.49763,0.00026,15.82609]
[1778067864585,38.47,82478.98,0.0,0.4982,0.00026,15.82661]
[1778067866940,38.45,82483.84,0.0,0.49946,0.00026,15.82769]
[1778067867890,38.45,82488.89,0.0,0.50078,0.00026,15.82865]
[1778067868723,38.45,82488.89,0.0,0.50078,0.00026,15.82865]
[1778067868948,38.45,82490.93,0.0,0.50132,0.00026,15.82898]
[1778067871895,38.44,82486.42,0.0,0.50013,0.00026,15.82169]
[1778067876920,38.44,82485.31,0.0,0.49984,0.00026,15.82148]
[1778067878005,38.44,82481.98,0.0,0.49897,0.00026,15.82079]
[1778067878535,38.44,82481.98,0.0,0.49897,0.00026,15.82079]
[1778067878543,38.44,82481.98,0.0,0.49897,0.00026,15.82079]
[1778067878940,38.44,82478.87,0.0,0.49816,0.00026,15.82008]
[1778067881908,38.43,82474.72,0.0,0.49707,0.00026,15.81902]
[1778067886929,38.44,82472.26,0.0,0.49643,0.00026,15.81834]
[1778067891936,38.43,82472.99,0.0,0.49662,0.00026,15.81855]
[1778067896962,38.43,82472.44,0.0,0.49647,0.00026,15.81839]
[1778067901963,38.43,82471.35,0.0,0.49619,0.00026,15.81808]
[1778067906030,38.42,82474.65,0.0,0.49705,0.00026,15.819]
[1778067911049,38.42,82473.41,0.0,0.49672,0.00026,15.81866]
[1778067912015,38.41,82477.61,0.0,0.49782,0.00026,15.81977]
[1778067916024,38.4,82473.6,0.0,0.49677,0.00026,15.81872]
[1778067916986,38.4,82470.07,0.0,0.49584,0.00026,15.8177]
[1778067919964,38.39,82464.02,0.0,0.49425,0.00026,15.81576]
[1778067924969,38.39,82464.69,0.0,0.49443,0.00026,15.81598]
[1778067928301,38.38,82462.74,0.0,0.49391,0.00026,15.81531]
[1778067928511,38.38,82462.74,0.0,0.49391,0.00026,15.81531]
[1778067928597,38.38,82462.74,0.0,0.49391,0.00026,15.81531]
[1778067928721,38.38,82462.74,0.0,0.49391,0.00026,15.81531]
[1778067928861,38.38,82462.74,0.0,0.49391,0.00026,15.81531]
[1778067928904,38.38,82462.74,0.0,0.49391,0.00026,15.81531]
[1778067928945,38.38,82458.31,0.0,0.49275,0.00026,15.81369]
[1778067929757,38.38,82458.31,0.0,0.49275,0.00026,15.81369]
[1778067929914,38.38,82458.31,0.0,0.49275,0.00026,15.81369]
[1778067929986,38.38,82458.31,0.0,0.49275,0.00026,15.81369]
[1778067930013,38.37,82454.69,0.0,0.4918,0.00026,15.81227]
[1778067930085,38.37,82454.69,0.0,0.4918,0.00026,15.81227]
[1778067930119,38.37,82454.69,0.0,0.4918,0.00026,15.81227]
[1778067930862,38.37,82454.69,0.0,0.4918,0.00026,15.81227]
[1778067931435,38.37,82454.69,0.0,0.4918,0.00026,15.81227]
[1778067931872,38.37,82454.38,0.0,0.49171,0.00026,15.80563]
[1778067932666,38.37,82454.38,0.0,0.49171,0.00026,15.80563]
[1778067932694,38.37,82454.38,0.0,0.49171,0.00026,15.80563]
[1778067932879,38.37,82450.35,0.0,0.49066,0.00026,15.80393]
[1778067933130,38.37,82450.35,0.0,0.49066,0.00026,15.80393]
[1778067933214,38.37,82450.35,0.0,0.49066,0.00026,15.80393]
[1778067933883,38.37,82447.83,0.0,0.49,0.00026,15.80281]
[1778067934695,38.37,82447.83,0.0,0.49,0.00026,15.80281]
[1778067934891,38.37,82448.06,0.0,0.49005,0.00026,15.80291]
[1778067937505,38.37,82445.82,0.0,0.48947,0.00026,15.80189]
[1778067938045,38.37,82448.04,0.0,0.49005,0.00026,15.8029]
[1778067943114,38.36,82451.08,0.0,0.49084,0.00026,15.80424]
[1778067943556,38.36,82451.08,0.0,0.49084,0.00026,15.80424]
[1778067943954,38.36,82453.58,0.0,0.4915,0.00026,15.8053]
[1778067944960,38.36,82459.49,0.0,0.49305,0.00026,15.80762]
[1778067945973,38.36,82463.29,0.0,0.49405,0.00026,15.80899]
[1778067946692,38.36,82463.29,0.0,0.49405,0.00026,15.80899]
[1778067946698,38.36,82463.29,0.0,0.49405,0.00026,15.80899]
[1778067947033,38.35,82465.62,0.0,0.49466,0.00026,15.80978]
[1778067949658,38.35,82464.44,0.0,0.49435,0.00026,15.80938]
[1778067949682,38.35,82464.44,0.0,0.49435,0.00026,15.80938]
[1778067949902,38.35,82464.44,0.0,0.49435,0.00026,15.80938]
[1778067949924,38.35,82464.44,0.0,0.49435,0.00026,15.80938]
[1778067949998,38.35,82464.44,0.0,0.49434,0.00026,15.80938]
[1778067950102,38.35,82464.44,0.0,0.49434,0.00026,15.80938]
[1778067951672,38.35,82463.41,0.0,0.49407,0.00026,15.80903]
[1778067952013,38.34,82462.66,0.0,0.49388,0.00026,15.80876]
[1778067952708,38.34,82462.66,0.0,0.49388,0.00026,15.80876]
[1778067953019,38.34,82462.55,0.0,0.49385,0.00026,15.80872]
[1778067954409,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954476,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954483,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954563,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954606,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954625,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954804,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067954835,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067955011,38.34,82461.83,0.0,0.49366,0.00026,15.80847]
[1778067955033,38.34,82462.97,0.0,0.49395,0.00026,15.80887]
[1778067956040,38.34,82472.12,0.0,0.49636,0.00026,15.81178]
[1778067956288,38.34,82472.12,0.0,0.49636,0.00026,15.81178]
[1778067956296,38.34,82472.12,0.0,0.49636,0.00026,15.81178]
[1778067957069,38.34,82485.62,0.0,0.4999,0.00026,15.81503]
[1778067958054,38.34,82485.62,0.0,0.4999,0.00026,15.81503]
[1778067958836,38.34,82485.62,0.0,0.4999,0.00026,15.81503]
[1778067958885,38.34,82485.62,0.0,0.4999,0.00026,15.81503]
[1778067958954,38.34,82485.62,0.0,0.4999,0.00026,15.81503]
[1778067959062,38.33,82489.0,0.0,0.50079,0.00026,15.81565]
[1778067960068,38.34,82496.35,0.0,0.50272,0.00026,15.81672]
[1778067960836,38.34,82496.35,0.0,0.50272,0.00026,15.81672]
[1778067961075,38.34,82508.13,0.0,0.50581,0.00026,15.81767]
[1778067962083,38.34,82507.21,0.0,0.50557,0.00026,15.81763]
[1778067963695,38.34,82505.56,0.0,0.50513,0.00026,15.81754]
[1778067964097,38.33,82502.14,0.0,0.50424,0.00026,15.8173]
[1778067966114,38.33,82498.38,0.0,0.50325,0.00026,15.81695]
[1778067967781,38.33,82499.52,0.0,0.50355,0.00026,15.81707]
[1778067967791,38.33,82499.52,0.0,0.50355,0.00026,15.81707]
[1778067968125,38.33,82496.63,0.0,0.50279,0.00026,15.81675]
[1778067973131,38.34,82498.47,0.0,0.50327,0.00026,15.81696]
[1778067974586,38.34,82499.76,0.0,0.50361,0.00026,15.81709]
[1778067974636,38.34,82499.76,0.0,0.50361,0.00026,15.81709]
[1778067974657,38.34,82499.76,0.0,0.50361,0.00026,15.81709]
[1778067974805,38.34,82499.76,0.0,0.50361,0.00026,15.81709]
[1778067974857,38.33,82499.33,0.0,0.5035,0.00026,15.81705]
[1778067976017,38.34,82493.24,0.0,0.5019,0.00026,15.81631]
[1778067976805,38.34,82493.24,0.0,0.5019,0.00026,15.81631]
[1778067977080,38.34,82481.75,0.0,0.49888,0.00026,15.81422]
[1778067977797,38.34,82481.75,0.0,0.49888,0.00026,15.81422]
[1778067977805,38.34,82481.75,0.0,0.49888,0.00026,15.81422]
[1778067977922,38.34,82481.75,0.0,0.49888,0.00026,15.81422]
[1778067977956,38.34,82481.75,0.0,0.49888,0.00026,15.81422]
[1778067977982,38.34,82475.75,0.0,0.49731,0.00026,15.81278]
[1778067978336,38.34,82468.06,0.0,0.49529,0.00026,15.81056]
[1778067979998,38.34,82468.06,0.0,0.49529,0.00026,15.81056]
[1778067980071,38.34,82464.34,0.0,0.49431,0.00026,15.80934]
[1778067981854,38.34,82464.34,0.0,0.49431,0.00026,15.80934]
[1778067981860,38.34,82464.34,0.0,0.49431,0.00026,15.80934]
[1778067982053,38.34,82466.25,0.0,0.49482,0.00026,15.80998]
[1778067982348,38.34,82466.25,0.0,0.49482,0.00026,15.80998]
[1778067982367,38.34,82466.25,0.0,0.49482,0.00026,15.80998]
[1778067984059,38.34,82465.71,0.0,0.49467,0.00026,15.8098]
[1778067984076,38.34,82465.71,0.0,0.49467,0.00026,15.8098]
[1778067985098,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067985721,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067985917,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067985960,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067985967,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067985970,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067986068,38.33,82463.2,0.0,0.49401,0.00026,15.80895]
[1778067986105,38.33,82463.02,0.0,0.49397,0.00026,15.80889]
[1778067987998,38.33,82467.86,0.0,0.49524,0.00026,15.8105]
[1778067990090,38.33,82469.26,0.0,0.4956,0.00026,15.81093]
[1778067990110,38.33,82469.26,0.0,0.4956,0.00026,15.81093]
[1778067992107,38.33,82472.12,0.0,0.49635,0.00026,15.81178]
[1778067993129,38.32,82472.24,0.0,0.49638,0.00026,15.8053]
[1778067997090,38.31,82468.39,0.0,0.49536,0.00026,15.80414]
[1778067999085,38.31,82463.68,0.0,0.49413,0.00026,15.8026]
[1778068004091,38.3,82464.97,0.0,0.49446,0.00026,15.80303]
[1778068007096,38.3,82468.21,0.0,0.49531,0.00026,15.80409]
[1778068009113,38.3,82464.52,0.0,0.49434,0.00026,15.80288]
[1778068014142,38.3,82465.9,0.0,0.49471,0.00026,15.80334]
[1778068018198,38.31,82469.09,0.0,0.49555,0.00026,15.80436]
[1778068020181,38.31,82472.63,0.0,0.49648,0.00026,15.80541]
[1778068020426,38.31,82472.63,0.0,0.49648,0.00026,15.80541]
[1778068020963,38.31,82471.29,0.0,0.49613,0.00026,15.80502]
[1778068021784,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022453,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022474,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022574,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022593,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022613,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022641,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022700,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022745,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022774,38.31,82478.61,0.0,0.49805,0.00026,15.80698]
[1778068022824,38.31,82484.37,0.0,0.49956,0.00026,15.80826]
[1778068024489,38.31,82484.92,0.0,0.49971,0.00026,15.80838]
[1778068024502,38.31,82484.92,0.0,0.49971,0.00026,15.80838]
[1778068024557,38.31,82496.54,0.0,0.50276,0.00026,15.81023]
[1778068025255,38.31,82496.54,0.0,0.50276,0.00026,15.81023]
[1778068026131,38.31,82495.31,0.0,0.50244,0.00026,15.81007]
[1778068026509,38.31,82495.31,0.0,0.50244,0.00026,15.81007]
[1778068026610,38.32,82498.24,0.0,0.50321,0.00026,15.81042]
[1778068028532,38.32,82501.36,0.0,0.50403,0.00026,15.81072]
[1778068029180,38.32,82507.54,0.0,0.50565,0.00026,15.81113]
[1778068029870,38.32,82512.0,0.0,0.50682,0.00026,15.81126]
[1778068031811,38.32,82512.58,0.0,0.50698,0.00026,15.81126]
[1778068032116,38.32,82521.72,0.0,0.50938,0.00026,15.81106]
[1778068032587,38.32,82521.72,0.0,0.50938,0.00026,15.81106]
[1778068032625,38.32,82521.72,0.0,0.50938,0.00026,15.81106]
[1778068032715,38.32,82525.41,0.0,0.51034,0.00026,15.81082]
[1778068033856,38.32,82525.41,0.0,0.51034,0.00026,15.81082]
[1778068034144,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034217,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034290,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034304,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034314,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034406,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034434,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034494,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034513,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034713,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034753,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034925,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034956,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068035127,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068035161,38.32,82524.37,0.0,0.51007,0.00026,15.8109]
[1778068034995,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035336,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035360,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035541,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035559,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035744,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035908,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035935,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035941,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068035943,38.32,82536.54,0.0,0.51327,0.00026,15.80953]
[1778068036004,38.32,82544.35,0.0,0.51532,0.00026,15.80811]
[1778068036294,38.32,82544.35,0.0,0.51532,0.00026,15.80811]
[1778068036297,38.32,82544.35,0.0,0.51532,0.00026,15.80811]
[1778068036869,38.32,82544.59,0.0,0.51538,0.00026,15.80806]
[1778068041657,38.32,82545.14,0.0,0.51552,0.00026,15.80794]
[1778068042208,38.32,82547.37,0.0,0.51611,0.00026,15.80745]
[1778068042965,38.32,82547.37,0.0,0.51611,0.00026,15.80745]
[1778068043163,38.32,82551.39,0.0,0.51716,0.00026,15.80648]
[1778068043919,38.32,82551.39,0.0,0.51716,0.00026,15.80648]
[1778068044020,38.32,82551.39,0.0,0.51716,0.00026,15.80648]
[1778068044080,38.32,82551.39,0.0,0.51716,0.00026,15.80648]
[1778068044207,38.32,82551.39,0.0,0.51716,0.00026,15.80648]
[1778068044097,38.32,82543.95,0.0,0.51521,0.00026,15.80819]
[1778068044248,38.32,82543.95,0.0,0.51521,0.00026,15.80819]
[1778068045160,38.32,82527.5,0.0,0.51089,0.00026,15.81064]
[1778068046190,38.32,82521.08,0.0,0.50921,0.00026,15.8111]
[1778068048116,38.32,82513.83,0.0,0.5073,0.00026,15.81127]
[1778068048829,38.32,82517.59,0.0,0.50829,0.00026,15.81122]
[1778068051201,38.32,82521.51,0.0,0.50932,0.00026,15.80456]
[1778068052218,38.32,82521.51,0.0,0.50932,0.00026,15.80456]
[1778068052042,38.32,82517.2,0.0,0.50819,0.00026,15.80471]
[1778068052378,38.32,82517.2,0.0,0.50819,0.00026,15.80471]
[1778068052407,38.32,82517.2,0.0,0.50819,0.00026,15.80471]
[1778068052541,38.32,82517.2,0.0,0.50819,0.00026,15.80471]
[1778068052606,38.32,82517.2,0.0,0.50819,0.00026,15.80471]
[1778068052719,38.32,82516.88,0.0,0.50811,0.00026,15.80472]
[1778068053730,38.32,82502.12,0.0,0.50423,0.00026,15.80427]
[1778068054884,38.32,82502.12,0.0,0.50423,0.00026,15.80427]
[1778068055194,38.32,82497.92,0.0,0.50312,0.00026,15.80387]
[1778068056128,38.32,82503.34,0.0,0.50455,0.00026,15.80436]
[1778068056825,38.32,82503.34,0.0,0.50455,0.00026,15.80436]
[1778068056839,38.32,82503.34,0.0,0.50455,0.00026,15.80436]
[1778068056869,38.32,82503.34,0.0,0.50455,0.00026,15.80436]
[1778068056950,38.32,82503.08,0.0,0.50448,0.00026,15.80434]
[1778068060494,38.33,82504.19,0.0,0.50477,0.00026,15.80442]
[1778068061171,38.33,82506.95,0.0,0.5055,0.00026,15.80458]
[1778068066179,38.33,82509.04,0.0,0.50605,0.00026,15.80467]
[1778068071180,38.33,82511.6,0.0,0.50672,0.00026,15.80473]
[1778068076201,38.34,82513.02,0.0,0.50709,0.00026,15.80475]
[1778068081226,38.35,82512.46,0.0,0.50694,0.00026,15.80474]
[1778068086237,38.35,82511.76,0.0,0.50676,0.00026,15.80473]
[1778068087203,38.35,82514.89,0.0,0.50758,0.00026,15.80475]
[1778068090195,38.35,82516.89,0.0,0.50811,0.00026,15.80472]
[1778068090169,38.36,82521.12,0.0,0.50922,0.00026,15.80458]
[1778068091187,38.35,82526.23,0.0,0.51056,0.00026,15.80424]
[1778068092203,38.35,82531.64,0.0,0.51198,0.00026,15.80369]
[1778068094219,38.35,82529.06,0.0,0.5113,0.00026,15.80397]
[1778068095946,38.35,82526.81,0.0,0.51071,0.00026,15.80419]
[1778068095953,38.35,82526.81,0.0,0.51071,0.00026,15.80419]
[1778068096147,38.35,82526.39,0.0,0.5106,0.00026,15.80422]
[1778068101150,38.34,82526.19,0.0,0.51055,0.00026,15.80424]
[1778068106173,38.34,82524.84,0.0,0.51019,0.00026,15.80435]
[1778068107321,38.34,82521.87,0.0,0.50942,0.00026,15.80454]
[1778068107346,38.34,82521.87,0.0,0.50942,0.00026,15.80454]
[1778068107535,38.34,82521.87,0.0,0.50942,0.00026,15.80454]
[1778068107554,38.34,82521.87,0.0,0.50942,0.00026,15.80454]
[1778068108109,38.34,82521.87,0.0,0.50942,0.00026,15.80454]
[1778068109251,38.34,82517.85,0.0,0.50836,0.00026,15.8047]
[1778068109337,38.34,82517.85,0.0,0.50836,0.00026,15.8047]
[1778068109734,38.34,82517.85,0.0,0.50836,0.00026,15.8047]
[1778068109773,38.34,82517.85,0.0,0.50836,0.00026,15.8047]
[1778068113145,38.33,82510.36,0.0,0.50639,0.00026,15.79818]
[1778068115196,38.33,82509.14,0.0,0.50607,0.00026,15.79815]
[1778068115793,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068116774,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068116780,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068116849,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068116945,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068117063,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068117173,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068117211,38.33,82506.79,0.0,0.50545,0.00026,15.79805]
[1778068117265,38.33,82492.41,0.0,0.50168,0.00026,15.79664]
[1778068119188,38.34,82477.92,0.0,0.49787,0.00026,15.79378]
[1778068120193,38.34,82477.65,0.0,0.4978,0.00026,15.79371]
[1778068120441,38.34,82477.65,0.0,0.4978,0.00026,15.79371]
[1778068121202,38.34,82475.84,0.0,0.49732,0.00026,15.79325]
[1778068121495,38.34,82475.84,0.0,0.49732,0.00026,15.79325]
[1778068122209,38.34,82475.54,0.0,0.49724,0.00026,15.79317]
[1778068125229,38.34,82478.82,0.0,0.49811,0.00026,15.794]
[1778068130269,38.35,82481.38,0.0,0.49878,0.00026,15.79459]
[1778068133285,38.35,82487.66,0.0,0.50043,0.00026,15.79586]
[1778068136743,38.35,82484.33,0.0,0.49955,0.00026,15.79522]
[1778068141597,38.35,82485.08,0.0,0.49975,0.00026,15.79537]
[1778068141624,38.35,82485.08,0.0,0.49975,0.00026,15.79537]
[1778068141682,38.35,82485.08,0.0,0.49975,0.00026,15.79537]
[1778068141790,38.35,82488.77,0.0,0.50072,0.00026,15.79605]
[1778068142766,38.35,82488.77,0.0,0.50072,0.00026,15.79605]
[1778068142867,38.35,82488.77,0.0,0.50072,0.00026,15.79605]
[1778068143759,38.35,82491.61,0.0,0.50147,0.00026,15.79652]
[1778068143799,38.35,82497.0,0.0,0.50288,0.00026,15.79724]
[1778068144738,38.35,82497.0,0.0,0.50288,0.00026,15.79724]
[1778068144752,38.35,82498.53,0.0,0.50329,0.00026,15.79741]
[1778068147081,38.35,82497.85,0.0,0.50311,0.00026,15.79734]
[1778068147182,38.36,82504.22,0.0,0.50478,0.00026,15.7979]
[1778068147695,38.36,82504.22,0.0,0.50478,0.00026,15.7979]
[1778068148218,38.36,82514.78,0.0,0.50755,0.00026,15.79823]
[1778068149265,38.36,82525.23,0.0,0.5103,0.00026,15.7978]
[1778068149821,38.36,82525.23,0.0,0.5103,0.00026,15.7978]
[1778068149863,38.36,82533.21,0.0,0.51239,0.00026,15.79696]
[1778068151174,38.36,82533.21,0.0,0.51239,0.00026,15.79696]
[1778068151274,38.36,82532.37,0.0,0.51217,0.00026,15.79707]
[1778068151818,38.36,82532.37,0.0,0.51217,0.00026,15.79707]
[1778068152247,38.36,82533.7,0.0,0.51252,0.00026,15.7969]
[1778068154399,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068154435,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068154643,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068154728,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068154902,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068155000,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068155108,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068155119,38.35,82533.87,0.0,0.51256,0.00026,15.79688]
[1778068155190,38.35,82532.18,0.0,0.51212,0.00026,15.7971]
[1778068155543,38.35,82517.37,0.0,0.50823,0.00026,15.79819]
[1778068157170,38.35,82509.92,0.0,0.50628,0.00026,15.79817]
[1778068158660,38.35,82509.92,0.0,0.50628,0.00026,15.79817]
[1778068158665,38.35,82509.92,0.0,0.50628,0.00026,15.79817]
[1778068158682,38.35,82509.92,0.0,0.50628,0.00026,15.79817]
[1778068159168,38.35,82509.93,0.0,0.50628,0.00026,15.79817]
[1778068164298,38.35,82506.84,0.0,0.50547,0.00026,15.79805]
[1778068166254,38.36,82506.43,0.0,0.50536,0.00026,15.79803]
[1778068167296,38.36,82507.47,0.0,0.50563,0.00026,15.79808]
[1778068170343,38.37,82503.9,0.0,0.5047,0.00026,15.79788]
[1778068171296,38.37,82499.41,0.0,0.50352,0.00026,15.79098]
[1778068176307,38.37,82500.1,0.0,0.5037,0.00026,15.79105]
[1778068176688,38.37,82499.76,0.0,0.50361,0.00026,15.79101]
[1778068176947,38.37,82499.5,0.0,0.50354,0.00026,15.79099]
[1778068177706,38.37,82499.5,0.0,0.50354,0.00026,15.79099]
[1778068177712,38.37,82499.5,0.0,0.50354,0.00026,15.79099]
[1778068177794,38.37,82497.45,0.0,0.503,0.00026,15.79077]
[1778068183636,38.38,82497.13,0.0,0.50292,0.00026,15.79073]
[1778068188672,38.39,82499.77,0.0,0.50361,0.00026,15.79101]
[1778068190775,38.39,82497.95,0.0,0.50314,0.00026,15.79082]
[1778068190906,38.39,82497.95,0.0,0.50314,0.00026,15.79082]
[1778068192287,38.39,82496.67,0.0,0.5028,0.00026,15.79068]
[1778068192308,38.39,82499.59,0.0,0.50357,0.00026,15.791]
[1778068192816,38.39,82499.59,0.0,0.50357,0.00026,15.791]
[1778068192820,38.39,82499.59,0.0,0.50357,0.00026,15.791]
[1778068192879,38.39,82500.68,0.0,0.50385,0.00026,15.7911]
[1778068194309,38.39,82500.68,0.0,0.50385,0.00026,15.7911]
[1778068194315,38.39,82500.68,0.0,0.50385,0.00026,15.7911]
[1778068194322,38.39,82500.68,0.0,0.50385,0.00026,15.7911]
[1778068194713,38.39,82501.3,0.0,0.50402,0.00026,15.79115]
[1778068197306,38.39,82501.35,0.0,0.50403,0.00026,15.79116]
[1778068198314,38.4,82501.32,0.0,0.50402,0.00026,15.79116]
[1778068203325,38.4,82503.88,0.0,0.50469,0.00026,15.79135]
[1778068205951,38.41,82504.96,0.0,0.50498,0.00026,15.79143]
[1778068206048,38.41,82512.31,0.0,0.50691,0.00026,15.7917]
[1778068208090,38.41,82512.01,0.0,0.50683,0.00026,15.79169]
[1778068208097,38.41,82512.01,0.0,0.50683,0.00026,15.79169]
[1778068208370,38.42,82522.48,0.0,0.50957,0.00026,15.79146]
[1778068213546,38.43,82524.3,0.0,0.51005,0.00026,15.79134]
[1778068216906,38.43,82528.38,0.0,0.51112,0.00026,15.791]
[1778068219930,38.43,82530.37,0.0,0.51164,0.00026,15.79079]
[1778068220350,38.43,82531.99,0.0,0.51206,0.00026,15.7906]
[1778068220556,38.43,82531.99,0.0,0.51206,0.00026,15.7906]
[1778068220579,38.43,82531.99,0.0,0.51206,0.00026,15.7906]
[1778068225934,38.43,82534.64,0.0,0.51276,0.00026,15.79026]
[1778068230109,38.43,82539.54,0.0,0.51404,0.00026,15.78949]
[1778068234995,38.43,82543.29,0.0,0.51503,0.00026,15.78226]
[1778068237013,38.43,82547.21,0.0,0.51605,0.00026,15.78142]
[1778068239025,38.44,82550.95,0.0,0.51703,0.00026,15.78053]
[1778068244059,38.44,82549.75,0.0,0.51672,0.00026,15.78083]
[1778068250248,38.45,82551.7,0.0,0.51723,0.00026,15.78034]
[1778068250984,38.45,82551.7,0.0,0.51723,0.00026,15.78034]
[1778068251329,38.45,82553.01,0.0,0.51757,0.00026,15.78]
[1778068252315,38.45,82558.61,0.0,0.51903,0.00026,15.77841]
[1778068253651,38.45,82557.62,0.0,0.51878,0.00026,15.77871]
[1778068253750,38.45,82557.62,0.0,0.51878,0.00026,15.77871]
[1778068254130,38.45,82557.62,0.0,0.51878,0.00026,15.77871]
[1778068254962,38.45,82557.62,0.0,0.51878,0.00026,15.77871]
[1778068255319,38.45,82566.22,0.0,0.52102,0.00026,15.7759]
[1778068256723,38.46,82565.65,0.0,0.52087,0.00026,15.77611]
[1778068256967,38.46,82565.65,0.0,0.52087,0.00026,15.77611]
[1778068257428,38.46,82565.7,0.0,0.52089,0.00026,15.77609]
[1778068260389,38.47,82569.18,0.0,0.52179,0.00026,15.77483]
[1778068265395,38.48,82569.72,0.0,0.52193,0.00026,15.77464]
[1778068266918,38.48,82566.96,0.0,0.52121,0.00026,15.77566]
[1778068267129,38.48,82566.96,0.0,0.52121,0.00026,15.77566]
[1778068267170,38.48,82566.96,0.0,0.52121,0.00026,15.77566]
[1778068267228,38.48,82565.31,0.0,0.52078,0.00026,15.77625]
[1778068268372,38.48,82565.31,0.0,0.52078,0.00026,15.77625]
[1778068268400,38.48,82565.31,0.0,0.52078,0.00026,15.77625]
[1778068268909,38.49,82562.61,0.0,0.52007,0.00026,15.77716]
[1778068268915,38.49,82562.61,0.0,0.52007,0.00026,15.77716]
[1778068269337,38.49,82562.61,0.0,0.52007,0.00026,15.77717]
[1778068271381,38.49,82559.3,0.0,0.5192,0.00026,15.77822]
[1778068276385,38.51,82558.05,0.0,0.51887,0.00026,15.77861]
[1778068276463,38.51,82558.27,0.0,0.51893,0.00026,15.77854]
[1778068277350,38.51,82558.27,0.0,0.51893,0.00026,15.77855]
[1778068282364,38.52,82558.37,0.0,0.51895,0.00026,15.77852]
[1778068287160,38.54,82558.95,0.0,0.5191,0.00026,15.77836]
[1778068287169,38.54,82558.95,0.0,0.5191,0.00026,15.77836]
[1778068287228,38.54,82558.95,0.0,0.5191,0.00026,15.77836]
[1778068287425,38.54,82558.11,0.0,0.51888,0.00026,15.77861]
[1778068289376,38.55,82554.95,0.0,0.51805,0.00026,15.77952]
[1778068290382,38.55,82550.54,0.0,0.5169,0.00026,15.78068]
[1778068293699,38.56,82550.9,0.0,0.51699,0.00026,15.77406]
[1778068293720,38.56,82550.9,0.0,0.51699,0.00026,15.77406]
[1778068294217,38.56,82550.9,0.0,0.51699,0.00026,15.77406]
[1778068294260,38.56,82550.9,0.0,0.51699,0.00026,15.77406]
[1778068294411,38.57,82549.62,0.0,0.51666,0.00026,15.77437]
[1778068295417,38.56,82542.6,0.0,0.51482,0.00026,15.7759]
[1778068296423,38.56,82534.84,0.0,0.5128,0.00026,15.77719]
[1778068297430,38.56,82531.13,0.0,0.51183,0.00026,15.77767]
[1778068297595,38.56,82531.13,0.0,0.51183,0.00026,15.77767]
[1778068297607,38.56,82531.13,0.0,0.51183,0.00026,15.77767]
[1778068298438,38.56,82528.61,0.0,0.51117,0.00026,15.77793]
[1778068302466,38.56,82532.84,0.0,0.51227,0.00026,15.77746]
[1778068305488,38.56,82528.93,0.0,0.51125,0.00026,15.7779]
[1778068308840,38.55,82531.9,0.0,0.51203,0.00026,15.77757]
[1778068308860,38.55,82531.9,0.0,0.51203,0.00026,15.77757]
[1778068309155,38.55,82535.62,0.0,0.513,0.00026,15.77708]
[1778068310031,38.55,82541.79,0.0,0.51461,0.00026,15.77605]
[1778068311195,38.55,82541.79,0.0,0.51461,0.00026,15.77605]
[1778068311296,38.55,82546.59,0.0,0.51587,0.00026,15.77507]
[1778068314904,38.55,82546.49,0.0,0.51584,0.00026,15.77509]
[1778068315475,38.55,82546.87,0.0,0.51594,0.00026,15.775]
[1778068320477,38.55,82548.52,0.0,0.51637,0.00026,15.77463]
[1778068321502,38.55,82544.37,0.0,0.51529,0.00026,15.77554]
[1778068322452,38.55,82540.29,0.0,0.51422,0.00026,15.77632]
[1778068323378,38.55,82540.29,0.0,0.51422,0.00026,15.77632]
[1778068323493,38.55,82535.33,0.0,0.51293,0.00026,15.77712]
[1778068323535,38.55,82535.33,0.0,0.51293,0.00026,15.77712]
[1778068323555,38.55,82535.33,0.0,0.51293,0.00026,15.77712]
[1778068324404,38.55,82535.33,0.0,0.51293,0.00026,15.77712]
[1778068324410,38.55,82535.33,0.0,0.51293,0.00026,15.77712]
[1778068324445,38.55,82535.33,0.0,0.51293,0.00026,15.77712]
[1778068324505,38.55,82534.73,0.0,0.51277,0.00026,15.7772]
[1778068325634,38.55,82531.45,0.0,0.51191,0.00026,15.77763]
[1778068326643,38.54,82528.25,0.0,0.51108,0.00026,15.77797]
[1778068327647,38.54,82524.96,0.0,0.51022,0.00026,15.77825]
[1778068330811,38.55,82521.3,0.0,0.50926,0.00026,15.77847]
[1778068336143,38.56,82519.88,0.0,0.50889,0.00026,15.77854]
[1778068339738,38.57,82516.09,0.0,0.5079,0.00026,15.77864]
[1778068344774,38.57,82516.61,0.0,0.50803,0.00026,15.77863]
[1778068347978,38.57,82517.33,0.0,0.50822,0.00026,15.77861]
[1778068348118,38.57,82517.33,0.0,0.50822,0.00026,15.77861]
[1778068348929,38.58,82522.73,0.0,0.50963,0.00026,15.7784]
[1778068351822,38.58,82525.09,0.0,0.51025,0.00026,15.77171]
[1778068357552,38.59,82526.35,0.0,0.51058,0.00026,15.77161]
[1778068365893,38.58,82528.03,0.0,0.51102,0.00026,15.77146]
[1778068371093,38.58,82524.52,0.0,0.5101,0.00026,15.77175]
[1778068375990,38.57,82521.27,0.0,0.50925,0.00026,15.77194]
[1778068380787,38.57,82520.78,0.0,0.50912,0.00026,15.77196]
[1778068381163,38.57,82520.19,0.0,0.50897,0.00026,15.77199]
[1778068385060,38.57,82525.49,0.0,0.51035,0.00026,15.77168]
[1778068386272,38.57,82529.88,0.0,0.5115,0.00026,15.77127]
[1778068392391,38.57,82528.31,0.0,0.51109,0.00026,15.77143]
[1778068393495,38.56,82525.03,0.0,0.51023,0.00026,15.77171]
[1778068395130,38.56,82518.27,0.0,0.50847,0.00026,15.77206]
[1778068400165,38.56,82519.46,0.0,0.50878,0.00026,15.77202]
[1778068405200,38.56,82518.28,0.0,0.50847,0.00026,15.77206]
[1778068410235,38.55,82519.2,0.0,0.50871,0.00026,15.77203]
[1778068415270,38.55,82520.01,0.0,0.50892,0.00026,15.76546]
[1778068417834,38.55,82518.94,0.0,0.50864,0.00026,15.7655]
[1778068417870,38.55,82518.94,0.0,0.50864,0.00026,15.7655]
[1778068418291,38.54,82518.42,0.0,0.50851,0.00026,15.76552]
[1778068419298,38.54,82515.02,0.0,0.50762,0.00026,15.76558]
[1778068424333,38.54,82511.6,0.0,0.50672,0.00026,15.76556]
[1778068429369,38.55,82510.63,0.0,0.50647,0.00026,15.76554]
[1778068434404,38.56,82509.54,0.0,0.50618,0.00026,15.76551]
[1778068435811,38.56,82509.69,0.0,0.50622,0.00026,15.76552]
[1778068436520,38.57,82512.54,0.0,0.50697,0.00026,15.76557]
[1778068437602,38.57,82515.74,0.0,0.5078,0.00026,15.76557]
[1778068442624,38.58,82514.16,0.0,0.50739,0.00026,15.76558]
[1778068447631,38.59,82512.41,0.0,0.50693,0.00026,15.76557]
[1778068447674,38.59,82512.41,0.0,0.50693,0.00026,15.76557]
[1778068447731,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068447867,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068447881,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068447900,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068448079,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068448428,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068448434,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068448436,38.59,82513.22,0.0,0.50714,0.00026,15.76558]
[1778068448620,38.59,82506.73,0.0,0.50545,0.00026,15.7654]
[1778068450373,38.59,82505.89,0.0,0.50523,0.00026,15.76535]
[1778068450404,38.59,82505.89,0.0,0.50523,0.00026,15.76535]
[1778068450415,38.59,82505.89,0.0,0.50523,0.00026,15.76535]
[1778068450497,38.59,82505.89,0.0,0.50523,0.00026,15.76535]
[1778068450501,38.59,82505.89,0.0,0.50523,0.00026,15.76535]
[1778068450598,38.59,82509.57,0.0,0.50619,0.00026,15.76551]
[1778068451099,38.59,82509.57,0.0,0.50619,0.00026,15.76551]
[1778068451107,38.59,82509.57,0.0,0.50619,0.00026,15.76551]
[1778068451568,38.59,82509.57,0.0,0.50619,0.00026,15.76551]
[1778068452408,38.59,82509.57,0.0,0.50619,0.00026,15.76551]
[1778068452412,38.59,82509.57,0.0,0.50619,0.00026,15.76551]
[1778068452622,38.59,82511.03,0.0,0.50657,0.00026,15.76555]
[1778068453950,38.59,82511.03,0.0,0.50657,0.00026,15.76555]
[1778068453956,38.59,82511.03,0.0,0.50657,0.00026,15.76555]
[1778068454590,38.59,82508.72,0.0,0.50597,0.00026,15.76548]
[1778068456805,38.59,82509.09,0.0,0.50606,0.00026,15.7655]
[1778068457612,38.59,82506.76,0.0,0.50546,0.00026,15.7654]
[1778068458471,38.59,82506.76,0.0,0.50546,0.00026,15.7654]
[1778068458618,38.59,82501.74,0.0,0.50414,0.00026,15.76506]
[1778068460631,38.6,82508.96,0.0,0.50603,0.00026,15.76549]
[1778068462580,38.6,82509.13,0.0,0.50608,0.00026,15.7655]
[1778068462662,38.6,82506.6,0.0,0.50541,0.00026,15.76539]
[1778068464663,38.6,82502.07,0.0,0.50423,0.00026,15.76509]
[1778068466564,38.6,82502.07,0.0,0.50423,0.00026,15.76509]
[1778068466674,38.6,82501.64,0.0,0.50412,0.00026,15.76506]
[1778068471189,38.61,82504.74,0.0,0.50493,0.00026,15.76528]
[1778068471197,38.61,82504.74,0.0,0.50493,0.00026,15.76528]
[1778068471291,38.61,82505.29,0.0,0.50507,0.00026,15.75878]
[1778068476853,38.61,82506.28,0.0,0.50533,0.00026,15.75884]
[1778068481778,38.62,82511.59,0.0,0.50672,0.00026,15.75902]
[1778068486922,38.62,82514.07,0.0,0.50737,0.00026,15.75904]
[1778068492158,38.63,82515.87,0.0,0.50784,0.00026,15.75903]
[1778068494902,38.63,82517.83,0.0,0.50835,0.00026,15.759]
[1778068495615,38.62,82517.62,0.0,0.5083,0.00026,15.759]
[1778068500618,38.62,82517.83,0.0,0.50835,0.00026,15.759]
[1778068505645,38.62,82516.34,0.0,0.50796,0.00026,15.75903]
[1778068510646,38.61,82517.16,0.0,0.50818,0.00026,15.75901]
[1778068514741,38.6,82520.92,0.0,0.50916,0.00026,15.75889]
[1778068519742,38.6,82523.75,0.0,0.5099,0.00026,15.75873]
[1778068522829,38.6,82525.32,0.0,0.51031,0.00026,15.75862]
[1778068523709,38.59,82524.92,0.0,0.51021,0.00026,15.75865]
[1778068524732,38.59,82528.16,0.0,0.51105,0.00026,15.75837]
[1778068524823,38.59,82528.16,0.0,0.51105,0.00026,15.75837]
[1778068524829,38.59,82528.16,0.0,0.51105,0.00026,15.75837]
[1778068525690,38.59,82527.99,0.0,0.51101,0.00026,15.75839]
[1778068530691,38.59,82528.72,0.0,0.5112,0.00026,15.75832]
[1778068532763,38.58,82525.97,0.0,0.51048,0.00026,15.75202]
[1778068537787,38.58,82523.97,0.0,0.50996,0.00026,15.75217]
[1778068542646,38.57,82518.87,0.0,0.50862,0.00026,15.75242]
[1778068547665,38.57,82519.62,0.0,0.50882,0.00026,15.7524]
[1778068548768,38.56,82523.81,0.0,0.50992,0.00026,15.75218]
[1778068553778,38.56,82521.43,0.0,0.50929,0.00026,15.75232]
[1778068558784,38.55,82524.01,0.0,0.50997,0.00026,15.75217]
[1778068560787,38.55,82520.71,0.0,0.50911,0.00026,15.75235]
[1778068563510,38.55,82519.43,0.0,0.50877,0.00026,15.7524]
[1778068563521,38.55,82519.43,0.0,0.50877,0.00026,15.7524]
[1778068563629,38.55,82519.43,0.0,0.50877,0.00026,15.7524]
[1778068563680,38.55,82519.43,0.0,0.50877,0.00026,15.7524]
[1778068563725,38.55,82519.16,0.0,0.5087,0.00026,15.75241]
[1778068564606,38.55,82519.16,0.0,0.5087,0.00026,15.75241]
[1778068564673,38.55,82519.16,0.0,0.5087,0.00026,15.75241]
[1778068564675,38.55,82519.16,0.0,0.5087,0.00026,15.75241]
[1778068564741,38.55,82519.16,0.0,0.5087,0.00026,15.75241]
[1778068564823,38.55,82518.78,0.0,0.5086,0.00026,15.75243]
[1778068564856,38.55,82518.78,0.0,0.5086,0.00026,15.75243]
[1778068566369,38.55,82512.21,0.0,0.50688,0.00026,15.75249]
[1778068567604,38.55,82500.8,0.0,0.50389,0.00026,15.75191]
[1778068568512,38.55,82500.8,0.0,0.50389,0.00026,15.75191]
[1778068568763,38.55,82502.92,0.0,0.50445,0.00026,15.75208]
[1778068571675,38.57,82500.74,0.0,0.50388,0.00026,15.7519]
[1778068571704,38.58,82500.49,0.0,0.50381,0.00026,15.75188]
[1778068576705,38.62,82501.1,0.0,0.50398,0.00026,15.75193]
[1778068581708,38.63,82499.15,0.0,0.50347,0.00026,15.75175]
[1778068582827,38.66,82494.66,0.0,0.50229,0.00026,15.75122]
[1778068583822,38.66,82494.55,0.0,0.50227,0.00026,15.75121]
[1778068583832,38.66,82494.55,0.0,0.50227,0.00026,15.75121]
[1778068584728,38.66,82495.64,0.0,0.50255,0.00026,15.75135]
[1778068589740,38.67,82494.36,0.0,0.50222,0.00026,15.75118]
[1778068591703,38.67,82490.94,0.0,0.50132,0.00026,15.74414]
[1778068592221,38.67,82490.94,0.0,0.50132,0.00026,15.74414]
[1778068592232,38.67,82490.94,0.0,0.50132,0.00026,15.74414]
[1778068592384,38.67,82490.94,0.0,0.50132,0.00026,15.74414]
[1778068592413,38.67,82490.94,0.0,0.50132,0.00026,15.74414]
[1778068592777,38.67,82489.44,0.0,0.50093,0.00026,15.7439]
[1778068598612,38.68,82487.38,0.0,0.50039,0.00026,15.74354]
[1778068603646,38.69,82486.56,0.0,0.50018,0.00026,15.74339]
[1778068605784,38.69,82487.53,0.0,0.50043,0.00026,15.74357]
[1778068605851,38.69,82488.81,0.0,0.50077,0.00026,15.7438]
[1778068606782,38.69,82488.81,0.0,0.50077,0.00026,15.7438]
[1778068606789,38.69,82488.81,0.0,0.50077,0.00026,15.7438]
[1778068606786,38.69,82486.82,0.0,0.50025,0.00026,15.74344]
[1778068607722,38.69,82487.09,0.0,0.50032,0.00026,15.74349]
[1778068609721,38.7,82491.29,0.0,0.50142,0.00026,15.7442]
[1778068614748,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068614841,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068614963,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615130,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615225,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615484,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615623,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615673,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615830,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615733,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068615887,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616029,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616072,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616248,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616281,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616448,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616485,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616656,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616685,38.7,82490.76,0.0,0.50128,0.00026,15.74412]
[1778068616742,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068616881,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068616915,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068617121,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068617145,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068617149,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068617261,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068617316,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068617747,38.71,82486.53,0.0,0.50018,0.00026,15.74339]
[1778068618755,38.71,82492.93,0.0,0.50185,0.00026,15.74444]
[1778068620267,38.71,82493.4,0.0,0.50197,0.00026,15.74451]
[1778068620281,38.71,82493.4,0.0,0.50197,0.00026,15.74451]
[1778068620796,38.71,82494.28,0.0,0.5022,0.00026,15.74463]
[1778068622130,38.71,82494.28,0.0,0.5022,0.00026,15.74463]
[1778068622258,38.71,82494.28,0.0,0.5022,0.00026,15.74463]
[1778068622312,38.71,82494.28,0.0,0.5022,0.00026,15.74463]
[1778068622782,38.71,82498.79,0.0,0.50338,0.00026,15.74516]
[1778068625810,38.72,82495.25,0.0,0.50246,0.00026,15.74476]
[1778068627985,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628046,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628074,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628198,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628258,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628401,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628415,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628429,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628446,38.72,82494.81,0.0,0.50234,0.00026,15.7447]
[1778068628827,38.72,82494.84,0.0,0.50235,0.00026,15.7447]
[1778068629834,38.72,82490.12,0.0,0.50112,0.00026,15.74401]
[1778068630756,38.72,82490.12,0.0,0.50112,0.00026,15.74401]
[1778068630766,38.72,82490.12,0.0,0.50112,0.00026,15.74401]
[1778068630841,38.73,82482.67,0.0,0.49917,0.00026,15.74262]
[1778068632137,38.73,82481.67,0.0,0.49891,0.00026,15.7424]
[1778068632223,38.73,82481.67,0.0,0.49891,0.00026,15.7424]
[1778068632402,38.73,82481.67,0.0,0.49891,0.00026,15.7424]
[1778068632420,38.73,82481.67,0.0,0.49891,0.00026,15.7424]
[1778068632507,38.73,82481.67,0.0,0.49891,0.00026,15.7424]
[1778068632534,38.73,82481.67,0.0,0.49891,0.00026,15.7424]
[1778068632855,38.73,82486.58,0.0,0.50019,0.00026,15.7434]
[1778068633982,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068634007,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068634040,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068634055,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068634262,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068634401,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068634869,38.73,82489.6,0.0,0.50098,0.00026,15.74393]
[1778068635905,38.73,82482.34,0.0,0.49909,0.00026,15.74255]
[1778068638263,38.73,82481.57,0.0,0.49889,0.00026,15.74238]
[1778068638916,38.73,82485.5,0.0,0.49991,0.00026,15.74319]
[1778068639279,38.73,82485.5,0.0,0.49991,0.00026,15.74319]
[1778068639904,38.73,82485.5,0.0,0.49991,0.00026,15.74319]
[1778068640465,38.73,82485.5,0.0,0.49991,0.00026,15.74319]
[1778068640911,38.73,82489.55,0.0,0.50097,0.00026,15.74392]
[1778068644939,38.74,82486.29,0.0,0.50012,0.00026,15.74334]
[1778068649965,38.75,82487.47,0.0,0.50043,0.00026,15.74356]
[1778068654981,38.76,82488.27,0.0,0.50064,0.00026,15.73716]
[1778068658967,38.76,82484.99,0.0,0.49978,0.00026,15.73655]
[1778068663990,38.77,82486.92,0.0,0.50029,0.00026,15.73691]
[1778068666734,38.79,82487.38,0.0,0.50041,0.00026,15.737]
[1778068666949,38.8,82487.38,0.0,0.50041,0.00026,15.737]
[1778068668911,38.81,82490.83,0.0,0.50131,0.00026,15.73758]
[1778068669385,38.81,82490.83,0.0,0.50131,0.00026,15.73758]
[1778068669842,38.82,82491.46,0.0,0.50148,0.00026,15.73768]
[1778068670803,38.82,82491.46,0.0,0.50148,0.00026,15.73768]
[1778068670972,38.83,82494.66,0.0,0.50231,0.00026,15.73813]
[1778068672944,38.85,82499.92,0.0,0.50368,0.00026,15.73873]
[1778068677962,38.9,82500.33,0.0,0.5038,0.00026,15.73876]
[1778068678870,38.91,82501.73,0.0,0.50416,0.00026,15.73889]
[1778068678976,38.92,82501.6,0.0,0.50413,0.00026,15.73888]
[1778068679901,38.92,82501.6,0.0,0.50413,0.00026,15.73888]
[1778068679904,38.92,82501.6,0.0,0.50413,0.00026,15.73888]
[1778068679926,38.93,82504.0,0.0,0.50475,0.00026,15.73906]
[1778068681904,38.93,82510.81,0.0,0.50652,0.00026,15.73937]
[1778068682928,38.93,82515.98,0.0,0.50786,0.00026,15.7394]
[1778068687941,38.95,82517.49,0.0,0.50826,0.00026,15.73938]
[1778068692954,38.97,82518.14,0.0,0.50842,0.00026,15.73937]
[1778068693915,39.0,82513.46,0.0,0.50721,0.00026,15.73941]
[1778068694985,39.0,82509.06,0.0,0.50607,0.00026,15.73932]
[1778068698795,39.0,82508.65,0.0,0.50596,0.00026,15.73931]
[1778068698803,39.0,82508.65,0.0,0.50596,0.00026,15.73931]
[1778068698979,39.0,82508.38,0.0,0.50589,0.00026,15.7393]
[1778068704372,39.0,82507.66,0.0,0.50571,0.00026,15.73927]
[1778068709407,39.03,82508.05,0.0,0.50581,0.00026,15.73928]
[1778068714410,39.1,82507.93,0.0,0.50578,0.00026,15.73273]
[1778068719433,39.16,82507.98,0.0,0.5058,0.00026,15.73273]
[1778068721291,39.19,82508.39,0.0,0.5059,0.00026,15.73274]
[1778068721955,39.21,82507.69,0.0,0.50572,0.00026,15.73271]
[1778068722579,39.21,82507.69,0.0,0.50572,0.00026,15.73271]
[1778068722585,39.21,82507.69,0.0,0.50572,0.00026,15.73271]
[1778068722612,39.21,82507.69,0.0,0.50572,0.00026,15.73271]
[1778068722623,39.21,82507.69,0.0,0.50572,0.00026,15.73271]
[1778068722643,39.21,82507.69,0.0,0.50572,0.00026,15.73271]
[1778068722680,39.21,82507.94,0.0,0.50579,0.00026,15.73272]
[1778068723313,39.21,82507.94,0.0,0.50579,0.00026,15.73272]
[1778068723339,39.21,82507.94,0.0,0.50579,0.00026,15.73272]
[1778068724515,39.21,82503.64,0.0,0.50468,0.00026,15.73248]
[1778068725525,39.22,82499.87,0.0,0.50371,0.00026,15.73216]
[1778068727536,39.24,82502.99,0.0,0.50451,0.00026,15.73243]
[1778068728609,39.26,82506.54,0.0,0.50543,0.00026,15.73266]
[1778068734585,39.31,82506.7,0.0,0.50547,0.00026,15.73266]
[1778068739620,39.31,82505.17,0.0,0.50508,0.00026,15.73258]
[1778068744657,39.32,82505.91,0.0,0.50527,0.00026,15.73262]
[1778068749694,39.33,82506.27,0.0,0.50536,0.00026,15.73264]
[1778068754728,39.33,82504.7,0.0,0.50496,0.00026,15.73255]
[1778068759763,39.33,82506.82,0.0,0.5055,0.00026,15.73267]
[1778068764798,39.34,82506.23,0.0,0.50535,0.00026,15.73264]
[1778068767759,39.34,82505.98,0.0,0.50529,0.00026,15.73262]
[1778068767770,39.34,82505.98,0.0,0.50529,0.00026,15.73262]
[1778068771800,39.34,82506.64,0.0,0.50546,0.00026,15.73266]
[1778068771862,39.34,82507.73,0.0,0.50574,0.00026,15.72616]
[1778068774870,39.35,82511.21,0.0,0.50663,0.00026,15.72628]
[1778068779903,39.35,82510.64,0.0,0.50649,0.00026,15.72626]
[1778068784939,39.35,82508.59,0.0,0.50596,0.00026,15.7262]
[1778068789963,39.35,82508.0,0.0,0.50581,0.00026,15.72617]
[1778068789978,39.36,82511.6,0.0,0.50673,0.00026,15.72629]
[1778068791987,39.36,82516.31,0.0,0.50794,0.00026,15.7263]
[1778068797022,39.37,82518.55,0.0,0.50852,0.00026,15.72626]
[1778068802058,39.38,82516.93,0.0,0.5081,0.00026,15.7263]
[1778068805086,39.38,82513.05,0.0,0.50711,0.00026,15.72631]
[1778068806087,39.38,82518.61,0.0,0.50853,0.00026,15.72626]
[1778068811124,39.39,82518.81,0.0,0.50859,0.00026,15.72626]
[1778068816156,39.4,82516.81,0.0,0.50807,0.00026,15.7263]
[1778068821628,39.41,82516.92,0.0,0.5081,0.00026,15.7263]
[1778068822392,39.41,82518.67,0.0,0.50855,0.00026,15.72626]
[1778068823041,39.41,82519.47,0.0,0.50875,0.00026,15.72624]
[1778068828064,39.42,82520.52,0.0,0.50902,0.00026,15.7262]
[1778068833072,39.43,82518.27,0.0,0.50845,0.00026,15.71972]
[1778068835665,39.43,82516.33,0.0,0.50795,0.00026,15.71975]
[1778068835669,39.43,82516.33,0.0,0.50795,0.00026,15.71975]
[1778068836120,39.43,82516.13,0.0,0.5079,0.00026,15.71975]
[1778068841126,39.44,82514.94,0.0,0.50759,0.00026,15.71976]
[1778068842907,39.45,82515.59,0.0,0.50776,0.00026,15.71976]
[1778068842920,39.45,82515.59,0.0,0.50776,0.00026,15.71976]
[1778068842932,39.45,82515.59,0.0,0.50776,0.00026,15.71976]
[1778068843112,39.45,82515.59,0.0,0.50776,0.00026,15.71976]
[1778068843122,39.45,82514.89,0.0,0.50758,0.00026,15.71976]
[1778068848381,39.45,82513.66,0.0,0.50726,0.00026,15.71976]
[1778068849290,39.45,82513.66,0.0,0.50726,0.00026,15.71976]
[1778068850062,39.45,82514.7,0.0,0.50753,0.00026,15.71976]
[1778068851146,39.46,82522.43,0.0,0.50951,0.00026,15.71956]
[1778068851190,39.46,82522.43,0.0,0.50951,0.00026,15.71956]
[1778068852149,39.46,82530.22,0.0,0.51151,0.00026,15.71897]
[1778068852623,39.46,82530.22,0.0,0.51151,0.00026,15.71897]
[1778068852629,39.46,82530.22,0.0,0.51151,0.00026,15.71897]
[1778068853072,39.46,82533.43,0.0,0.51233,0.00026,15.71862]
[1778068858097,39.47,82534.12,0.0,0.51251,0.00026,15.71853]
[1778068863116,39.49,82534.3,0.0,0.51255,0.00026,15.71851]
[1778068868142,39.5,82534.33,0.0,0.51256,0.00026,15.71851]
[1778068870075,39.51,82530.59,0.0,0.5116,0.00026,15.71894]
[1778068871068,39.51,82527.29,0.0,0.51075,0.00026,15.71925]
[1778068872168,39.51,82523.71,0.0,0.50984,0.00026,15.7195]
[1778068873123,39.51,82517.59,0.0,0.50827,0.00026,15.71973]
[1778068877073,39.51,82515.88,0.0,0.50783,0.00026,15.71976]
[1778068877081,39.51,82515.88,0.0,0.50783,0.00026,15.71976]
[1778068877101,39.51,82515.88,0.0,0.50783,0.00026,15.71976]
[1778068877128,39.51,82515.88,0.0,0.50783,0.00026,15.71976]
[1778068877137,39.51,82515.95,0.0,0.50785,0.00026,15.71976]
[1778068879588,39.51,82515.97,0.0,0.50786,0.00026,15.71976]
[1778068879595,39.51,82515.97,0.0,0.50786,0.00026,15.71976]
[1778068880165,39.51,82512.84,0.0,0.50705,0.00026,15.71975]
[1778068881007,39.51,82512.84,0.0,0.50705,0.00026,15.71975]
[1778068881012,39.51,82512.84,0.0,0.50705,0.00026,15.71975]
[1778068881092,39.51,82511.27,0.0,0.50665,0.00026,15.71972]
[1778068886099,39.51,82512.71,0.0,0.50702,0.00026,15.71975]
[1778068887150,39.51,82512.51,0.0,0.50697,0.00026,15.71975]
[1778068887156,39.51,82512.51,0.0,0.50697,0.00026,15.71975]
[1778068887170,39.51,82512.2,0.0,0.50689,0.00026,15.71974]
[1778068887355,39.51,82512.2,0.0,0.50689,0.00026,15.71974]
[1778068888666,39.51,82508.47,0.0,0.50593,0.00026,15.71964]
[1778068889751,39.51,82502.07,0.0,0.50429,0.00026,15.71924]
[1778068893908,39.51,82497.8,0.0,0.5032,0.00026,15.71228]
[1778068897672,39.51,82495.92,0.0,0.50272,0.00026,15.71206]
[1778068897682,39.51,82495.92,0.0,0.50272,0.00026,15.71206]
[1778068897728,39.51,82495.48,0.0,0.5026,0.00026,15.71201]
[1778068898736,39.51,82492.24,0.0,0.50177,0.00026,15.71157]
[1778068899420,39.51,82492.24,0.0,0.50177,0.00026,15.71157]
[1778068899431,39.51,82492.24,0.0,0.50177,0.00026,15.71157]
[1778068899469,39.51,82492.24,0.0,0.50177,0.00026,15.71157]
[1778068899589,39.51,82492.24,0.0,0.50177,0.00026,15.71157]
[1778068899661,39.51,82492.24,0.0,0.50177,0.00026,15.71157]
[1778068900009,39.51,82488.79,0.0,0.50089,0.00026,15.71103]
[1778068900840,39.51,82488.79,0.0,0.50089,0.00026,15.71103]
[1778068900984,39.51,82488.79,0.0,0.50089,0.00026,15.71103]
[1778068901072,39.51,82488.79,0.0,0.50089,0.00026,15.71103]
[1778068901204,39.51,82488.79,0.0,0.50089,0.00026,15.71103]
[1778068901170,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068901397,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068901433,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068901698,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068901804,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068901917,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068901964,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068902106,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068902175,39.51,82488.19,0.0,0.50073,0.00026,15.71093]
[1778068902117,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902317,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902355,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902557,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902590,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902774,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902798,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068902980,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068903007,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068903014,39.51,82468.4,0.0,0.49566,0.00026,15.70626]
[1778068903121,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903313,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903345,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903474,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903492,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903677,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903695,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903893,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068903938,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068904087,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068904113,39.51,82455.28,0.0,0.49229,0.00026,15.70176]
[1778068904188,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904289,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904313,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904501,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904520,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904705,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904730,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904844,39.51,82449.79,0.0,0.49089,0.00026,15.69954]
[1778068904945,39.51,82450.77,0.0,0.49114,0.00026,15.69995]
[1778068907023,39.51,82450.77,0.0,0.49114,0.00026,15.69995]
[1778068907028,39.51,82450.77,0.0,0.49114,0.00026,15.69995]
[1778068907031,39.51,82450.77,0.0,0.49114,0.00026,15.69995]
[1778068907042,39.51,82450.77,0.0,0.49114,0.00026,15.69995]
[1778068907169,39.51,82449.52,0.0,0.49082,0.00026,15.69943]
[1778068911833,39.51,82445.86,0.0,0.48988,0.00026,15.69784]
[1778068916865,39.52,82442.67,0.0,0.48907,0.00026,15.69639]
[1778068918185,39.52,82442.67,0.0,0.48907,0.00026,15.69639]
[1778068918203,39.52,82446.09,0.0,0.48994,0.00026,15.69795]
[1778068919217,39.52,82451.06,0.0,0.49122,0.00026,15.70008]
[1778068919454,39.52,82451.06,0.0,0.49122,0.00026,15.70008]
[1778068919459,39.52,82451.06,0.0,0.49122,0.00026,15.70008]
[1778068920131,39.52,82454.43,0.0,0.49208,0.00026,15.70143]
[1778068921182,39.52,82462.4,0.0,0.49413,0.00026,15.70434]
[1778068921435,39.52,82462.4,0.0,0.49413,0.00026,15.70434]
[1778068922205,39.52,82465.28,0.0,0.49486,0.00026,15.70529]
[1778068924119,39.53,82467.57,0.0,0.49545,0.00026,15.70601]
[1778068924127,39.53,82467.57,0.0,0.49545,0.00026,15.70601]
[1778068924209,39.53,82467.57,0.0,0.49545,0.00026,15.70601]
[1778068924139,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924246,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924278,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924376,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924467,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924569,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924656,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924706,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924856,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924906,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068924981,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068925125,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068925159,39.53,82471.63,0.0,0.49649,0.00026,15.70719]
[1778068925226,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925350,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925370,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925553,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925574,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925581,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925768,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068925783,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068926002,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068926020,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068926031,39.53,82469.85,0.0,0.49604,0.00026,15.70669]
[1778068926069,39.53,82468.05,0.0,0.49558,0.00026,15.70615]
[1778068928290,39.52,82467.39,0.0,0.49541,0.00026,15.70595]
[1778068928294,39.52,82467.39,0.0,0.49541,0.00026,15.70595]
[1778068929236,39.53,82464.66,0.0,0.49471,0.00026,15.70509]
[1778068929555,39.53,82464.66,0.0,0.49471,0.00026,15.70509]
[1778068930209,39.53,82459.02,0.0,0.49326,0.00026,15.70316]
[1778068932222,39.53,82453.06,0.0,0.49173,0.00026,15.70089]
[1778068935138,39.53,82448.86,0.0,0.49066,0.00026,15.69916]
[1778068937781,39.53,82447.72,0.0,0.49037,0.00026,15.69867]
[1778068937787,39.53,82447.72,0.0,0.49037,0.00026,15.69867]
[1778068938182,39.53,82448.1,0.0,0.49046,0.00026,15.69883]
[1778068943196,39.53,82446.41,0.0,0.49003,0.00026,15.69809]
[1778068945175,39.54,82440.45,0.0,0.48851,0.00026,15.69534]
[1778068946233,39.54,82435.28,0.0,0.48718,0.00026,15.69277]
[1778068946998,39.54,82435.28,0.0,0.48718,0.00026,15.69277]
[1778068947038,39.54,82435.28,0.0,0.48718,0.00026,15.69277]
[1778068947184,39.54,82435.28,0.0,0.48718,0.00026,15.69277]
[1778068947189,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068947262,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068947393,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068947419,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068947591,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068947607,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068948091,39.54,82433.53,0.0,0.48673,0.00026,15.69186]
[1778068949100,39.54,82424.62,0.0,0.48445,0.00026,15.68692]
[1778068949728,39.54,82424.62,0.0,0.48445,0.00026,15.68692]
[1778068949733,39.54,82424.62,0.0,0.48445,0.00026,15.68692]
[1778068950188,39.54,82427.88,0.0,0.48529,0.00026,15.68879]
[1778068952708,39.54,82429.24,0.0,0.48563,0.00026,15.68299]
[1778068953046,39.54,82429.24,0.0,0.48563,0.00026,15.68299]
[1778068953143,39.54,82434.41,0.0,0.48695,0.00026,15.68576]
[1778068953448,39.54,82434.41,0.0,0.48695,0.00026,15.68576]
[1778068954237,39.54,82439.74,0.0,0.48832,0.00026,15.68844]
[1778068955569,39.54,82440.64,0.0,0.48855,0.00026,15.68888]
[1778068956260,39.54,82444.62,0.0,0.48957,0.00026,15.69074]
[1778068957179,39.54,82453.22,0.0,0.49177,0.00026,15.6944]
[1778068958109,39.54,82453.22,0.0,0.49177,0.00026,15.6944]
[1778068958248,39.55,82455.42,0.0,0.49234,0.00026,15.69526]
[1778068960119,39.55,82456.0,0.0,0.49249,0.00026,15.69548]
[1778068960254,39.55,82456.0,0.0,0.49249,0.00026,15.69548]
[1778068960222,39.55,82451.78,0.0,0.49141,0.00026,15.69382]
[1778068960803,39.55,82451.78,0.0,0.49141,0.00026,15.69382]
[1778068960988,39.55,82451.78,0.0,0.49141,0.00026,15.69382]
[1778068961009,39.55,82451.78,0.0,0.49141,0.00026,15.69382]
[1778068961191,39.55,82451.78,0.0,0.49141,0.00026,15.69382]
[1778068961183,39.55,82451.78,0.0,0.49141,0.00026,15.69382]
[1778068962250,39.55,82445.13,0.0,0.4897,0.00026,15.69097]
[1778068963916,39.55,82445.13,0.0,0.4897,0.00026,15.69097]
[1778068966394,39.56,82444.14,0.0,0.48945,0.00026,15.69053]
[1778068967262,39.56,82440.7,0.0,0.48857,0.00026,15.68892]
[1778068970452,39.56,82440.57,0.0,0.48854,0.00026,15.68885]
[1778068970924,39.56,82440.57,0.0,0.48854,0.00026,15.68885]
[1778068970947,39.56,82440.57,0.0,0.48854,0.00026,15.68885]
[1778068971119,39.56,82440.57,0.0,0.48854,0.00026,15.68885]
[1778068971211,39.56,82440.57,0.0,0.48854,0.00026,15.68885]
[1778068971236,39.56,82440.57,0.0,0.48854,0.00026,15.68885]
[1778068971252,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971420,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971487,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971635,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971673,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971814,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971824,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068971860,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068972039,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068972072,39.56,82439.88,0.0,0.48836,0.00026,15.68852]
[1778068972259,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972337,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972373,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972449,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972551,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972583,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972752,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972791,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972960,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068972998,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068973175,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068973213,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068973222,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068973243,39.56,82437.2,0.0,0.48768,0.00026,15.6872]
[1778068973329,39.56,82439.65,0.0,0.4883,0.00026,15.68841]
[1778068973854,39.56,82439.65,0.0,0.4883,0.00026,15.68841]
[1778068973901,39.56,82439.65,0.0,0.4883,0.00026,15.68841]
[1778068973970,39.56,82439.65,0.0,0.4883,0.00026,15.68841]
[1778068974040,39.56,82439.65,0.0,0.4883,0.00026,15.68841]
[1778068974196,39.56,82439.65,0.0,0.4883,0.00026,15.68841]
[1778068974273,39.56,82438.75,0.0,0.48807,0.00026,15.68797]
[1778068974746,39.56,82438.75,0.0,0.48807,0.00026,15.68797]
[1778068974790,39.56,82438.75,0.0,0.48807,0.00026,15.68797]
[1778068975121,39.56,82438.75,0.0,0.48807,0.00026,15.68797]
[1778068975128,39.56,82438.75,0.0,0.48807,0.00026,15.68797]
[1778068975208,39.56,82438.75,0.0,0.48807,0.00026,15.68797]
[1778068975281,39.57,82431.23,0.0,0.48615,0.00026,15.68409]
[1778068976055,39.57,82431.23,0.0,0.48615,0.00026,15.68409]
[1778068976287,39.57,82418.86,0.0,0.48298,0.00026,15.67692]
[1778068977200,39.57,82415.49,0.0,0.48212,0.00026,15.67479]
[1778068978103,39.57,82415.49,0.0,0.48212,0.00026,15.67479]
[1778068978221,39.57,82415.49,0.0,0.48212,0.00026,15.67479]
[1778068978220,39.57,82414.9,0.0,0.48197,0.00026,15.67441]
[1778068979261,39.57,82415.69,0.0,0.48217,0.00026,15.67492]
[1778068981110,39.57,82409.32,0.0,0.48054,0.00026,15.67071]
[1778068982166,39.57,82409.32,0.0,0.48054,0.00026,15.67071]
[1778068982187,39.57,82409.32,0.0,0.48054,0.00026,15.67071]
[1778068982210,39.57,82409.32,0.0,0.48054,0.00026,15.67071]
[1778068982289,39.57,82409.32,0.0,0.48054,0.00026,15.67071]
[1778068982246,39.57,82405.3,0.0,0.47951,0.00026,15.66792]
[1778068984344,39.57,82399.98,0.0,0.47815,0.00026,15.66406]
[1778068987665,39.57,82399.65,0.0,0.47806,0.00026,15.66382]
[1778068988279,39.57,82400.14,0.0,0.47819,0.00026,15.66418]
[1778068993281,39.57,82399.65,0.0,0.47806,0.00026,15.66382]
[1778068995197,39.57,82407.03,0.0,0.47995,0.00026,15.66913]
[1778069000200,39.57,82407.08,0.0,0.47996,0.00026,15.66916]
[1778069005204,39.57,82405.21,0.0,0.47949,0.00026,15.66785]
[1778069005868,39.57,82405.21,0.0,0.47949,0.00026,15.66785]
[1778069006298,39.57,82406.35,0.0,0.47978,0.00026,15.66865]
[1778069008308,39.57,82399.66,0.0,0.47806,0.00026,15.66382]
[1778069010443,39.57,82400.9,0.0,0.47838,0.00026,15.66474]
[1778069011210,39.57,82401.06,0.0,0.47841,0.00026,15.65829]
[1778069013239,39.57,82405.75,0.0,0.47961,0.00026,15.66167]
[1778069016302,39.57,82411.57,0.0,0.4811,0.00026,15.66566]
[1778069021303,39.57,82412.18,0.0,0.48126,0.00026,15.66606]
[1778069023340,39.57,82408.9,0.0,0.48042,0.00026,15.66385]
[1778069026085,39.57,82406.01,0.0,0.47968,0.00026,15.66185]
[1778069026240,39.57,82406.75,0.0,0.47987,0.00026,15.66237]
[1778069031264,39.57,82405.02,0.0,0.47943,0.00026,15.66115]
[1778069031246,39.57,82401.66,0.0,0.47857,0.00026,15.65874]
[1778069032653,39.57,82398.88,0.0,0.47786,0.00026,15.65668]
[1778069032863,39.57,82398.88,0.0,0.47786,0.00026,15.65668]
[1778069032930,39.57,82398.88,0.0,0.47786,0.00026,15.65668]
[1778069033064,39.57,82398.88,0.0,0.47786,0.00026,15.65668]
[1778069033089,39.57,82398.88,0.0,0.47786,0.00026,15.65668]
[1778069033126,39.57,82394.17,0.0,0.47665,0.00026,15.65308]
[1778069035704,39.57,82387.57,0.0,0.47496,0.00026,15.6478]
[1778069041006,39.57,82388.65,0.0,0.47524,0.00026,15.64868]
[1778069041318,39.57,82386.37,0.0,0.47465,0.00026,15.64681]
[1778069046340,39.57,82387.06,0.0,0.47483,0.00026,15.64738]
[1778069048533,39.57,82386.86,0.0,0.47478,0.00026,15.64721]
[1778069049327,39.57,82385.94,0.0,0.47454,0.00026,15.64645]
[1778069054334,39.57,82386.88,0.0,0.47479,0.00026,15.64723]
[1778069054937,39.57,82388.54,0.0,0.47521,0.00026,15.64859]
[1778069054949,39.57,82388.54,0.0,0.47521,0.00026,15.64859]
[1778069054980,39.57,82388.54,0.0,0.47521,0.00026,15.64859]
[1778069055082,39.58,82389.18,0.0,0.47538,0.00026,15.64912]
[1778069060930,39.58,82388.2,0.0,0.47513,0.00026,15.64832]
[1778069065722,39.58,82388.71,0.0,0.47526,0.00026,15.64875]
[1778069066274,39.58,82388.78,0.0,0.47528,0.00026,15.64881]
[1778069071275,39.58,82388.65,0.0,0.47525,0.00026,15.6487]
[1778069076294,39.58,82389.76,0.0,0.47552,0.00026,15.64303]
[1778069081300,39.59,82391.52,0.0,0.47597,0.00026,15.64444]
[1778069086329,39.59,82391.33,0.0,0.47592,0.00026,15.64429]
[1778069087240,39.59,82391.65,0.0,0.476,0.00026,15.64455]
[1778069087329,39.59,82391.65,0.0,0.476,0.00026,15.64455]
[1778069087333,39.59,82391.65,0.0,0.476,0.00026,15.64455]
[1778069087401,39.59,82391.65,0.0,0.476,0.00026,15.64455]
[1778069087347,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087423,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087529,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087618,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087691,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087763,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087851,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069087918,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069088061,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069088127,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069088278,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069088313,39.59,82389.37,0.0,0.47542,0.00026,15.64272]
[1778069088377,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069088485,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069088519,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069088687,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069088727,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069088968,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069089091,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069090314,39.59,82370.61,0.0,0.47062,0.00026,15.6264]
[1778069090324,39.59,82360.54,0.0,0.46805,0.00026,15.61672]
[1778069091381,39.59,82360.54,0.0,0.46805,0.00026,15.61672]
[1778069091408,39.59,82359.45,0.0,0.46777,0.00026,15.61562]
[1778069093721,39.59,82358.37,0.0,0.46749,0.00026,15.61453]
[1778069094376,39.59,82357.61,0.0,0.46729,0.00026,15.61375]
[1778069096752,39.59,82354.45,0.0,0.46648,0.00026,15.61051]
[1778069097413,39.58,82359.26,0.0,0.46771,0.00026,15.6154]
[1778069097431,39.58,82359.26,0.0,0.46771,0.00026,15.6154]
[1778069098359,39.58,82359.63,0.0,0.46781,0.00026,15.61577]
[1778069100723,39.58,82358.02,0.0,0.46739,0.00026,15.61415]
[1778069101368,39.58,82365.69,0.0,0.46935,0.00026,15.62171]
[1778069101682,39.58,82365.69,0.0,0.46935,0.00026,15.62171]
[1778069102325,39.58,82369.68,0.0,0.47037,0.00026,15.6255]
[1778069103520,39.58,82369.63,0.0,0.47036,0.00026,15.62545]
[1778069104373,39.58,82371.11,0.0,0.47074,0.00026,15.62683]
[1778069104678,39.58,82371.11,0.0,0.47074,0.00026,15.62683]
[1778069104687,39.58,82371.11,0.0,0.47074,0.00026,15.62683]
[1778069105323,39.58,82370.15,0.0,0.47049,0.00026,15.62594]
[1778069110344,39.58,82367.03,0.0,0.46969,0.00026,15.62299]
[1778069114334,39.57,82361.89,0.0,0.46837,0.00026,15.61798]
[1778069115392,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069115657,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069115687,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069115804,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069115835,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069116104,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069116275,39.57,82355.73,0.0,0.46679,0.00026,15.61177]
[1778069117282,39.57,82348.69,0.0,0.46499,0.00026,15.60439]
[1778069117646,39.57,82348.69,0.0,0.46499,0.00026,15.60439]
[1778069118288,39.57,82348.69,0.0,0.46499,0.00026,15.60439]
[1778069118373,39.57,82345.76,0.0,0.46424,0.00026,15.60121]
[1778069121685,39.56,82345.35,0.0,0.46413,0.00026,15.60075]
[1778069122386,39.56,82346.36,0.0,0.46439,0.00026,15.60184]
[1778069126350,39.56,82349.94,0.0,0.46531,0.00026,15.6057]
[1778069131350,39.57,82350.94,0.0,0.46556,0.00026,15.60677]
[1778069134141,39.56,82350.01,0.0,0.46531,0.00026,15.59919]
[1778069134330,39.56,82350.01,0.0,0.46531,0.00026,15.59919]
[1778069134426,39.56,82351.07,0.0,0.46558,0.00026,15.6003]
[1778069134742,39.56,82351.07,0.0,0.46558,0.00026,15.6003]
[1778069134829,39.56,82351.07,0.0,0.46558,0.00026,15.6003]
[1778069134882,39.56,82351.07,0.0,0.46558,0.00026,15.6003]
[1778069134946,39.56,82351.07,0.0,0.46558,0.00026,15.6003]
[1778069135220,39.56,82351.07,0.0,0.46558,0.00026,15.6003]
[1778069135423,39.56,82340.7,0.0,0.46292,0.00026,15.589]
[1778069135461,39.56,82340.7,0.0,0.46292,0.00026,15.589]
[1778069136001,39.56,82340.7,0.0,0.46292,0.00026,15.589]
[1778069136353,39.56,82340.7,0.0,0.46292,0.00026,15.589]
[1778069136429,39.56,82330.45,0.0,0.4603,0.00026,15.57713]
[1778069136505,39.56,82330.45,0.0,0.4603,0.00026,15.57713]
[1778069136584,39.56,82330.45,0.0,0.4603,0.00026,15.57713]
[1778069137164,39.56,82330.45,0.0,0.4603,0.00026,15.57713]
[1778069137434,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069137596,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069137611,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069137875,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069138032,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069138064,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069138273,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069138301,39.56,82325.38,0.0,0.459,0.00026,15.57102]
[1778069138439,39.56,82340.89,0.0,0.46297,0.00026,15.5892]
[1778069138482,39.56,82340.89,0.0,0.46297,0.00026,15.5892]
[1778069138510,39.56,82340.89,0.0,0.46297,0.00026,15.5892]
[1778069138704,39.56,82340.89,0.0,0.46297,0.00026,15.5892]
[1778069139446,39.56,82341.37,0.0,0.46309,0.00026,15.58973]
[1778069141757,39.56,82340.54,0.0,0.46288,0.00026,15.5888]
[1778069141775,39.56,82340.54,0.0,0.46288,0.00026,15.5888]
[1778069141783,39.56,82340.54,0.0,0.46288,0.00026,15.5888]
[1778069142467,39.56,82337.42,0.0,0.46208,0.00026,15.58526]
[1778069144405,39.56,82339.29,0.0,0.46256,0.00026,15.58739]
[1778069144483,39.56,82339.01,0.0,0.46249,0.00026,15.58707]
[1778069149251,39.56,82339.49,0.0,0.46261,0.00026,15.58761]
[1778069149378,39.56,82340.41,0.0,0.46284,0.00026,15.58864]
[1778069149728,39.56,82340.41,0.0,0.46284,0.00026,15.58864]
[1778069150025,39.56,82340.41,0.0,0.46284,0.00026,15.58864]
[1778069150446,39.55,82343.77,0.0,0.4637,0.00026,15.59238]
[1778069151162,39.56,82352.85,0.0,0.46603,0.00026,15.60216]
[1778069151584,39.56,82352.85,0.0,0.46603,0.00026,15.60216]
[1778069152428,39.56,82363.77,0.0,0.46883,0.00026,15.61321]
[1778069153210,39.56,82365.3,0.0,0.46922,0.00026,15.6147]
[1778069154069,39.56,82365.3,0.0,0.46922,0.00026,15.6147]
[1778069154099,39.56,82365.3,0.0,0.46922,0.00026,15.6147]
[1778069154307,39.56,82365.3,0.0,0.46922,0.00026,15.6147]
[1778069154405,39.57,82365.44,0.0,0.46926,0.00026,15.61484]
[1778069155028,39.57,82370.09,0.0,0.47045,0.00026,15.61926]
[1778069158091,39.57,82371.63,0.0,0.47085,0.00026,15.62071]
[1778069158094,39.57,82371.63,0.0,0.47085,0.00026,15.62071]
[1778069158506,39.57,82369.87,0.0,0.4704,0.00026,15.61908]
[1778069160110,39.58,82370.68,0.0,0.47061,0.00026,15.61984]
[1778069160160,39.58,82370.68,0.0,0.47061,0.00026,15.61984]
[1778069160186,39.58,82370.68,0.0,0.47061,0.00026,15.61984]
[1778069160467,39.58,82370.68,0.0,0.47061,0.00026,15.61984]
[1778069160471,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069160615,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069160683,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069160739,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161024,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161048,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161085,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161218,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161373,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161379,39.58,82368.65,0.0,0.47009,0.00026,15.61794]
[1778069161403,39.58,82350.18,0.0,0.46537,0.00026,15.59943]
[1778069161569,39.58,82350.18,0.0,0.46537,0.00026,15.59943]
[1778069161906,39.58,82350.18,0.0,0.46537,0.00026,15.59943]
[1778069162120,39.58,82328.51,0.0,0.45982,0.00026,15.57489]
[1778069162622,39.58,82328.51,0.0,0.45982,0.00026,15.57489]
[1778069163617,39.58,82323.43,0.0,0.45852,0.00026,15.5687]
[1778069166208,39.58,82326.08,0.0,0.4592,0.00026,15.57194]
[1778069166248,39.58,82326.08,0.0,0.4592,0.00026,15.57194]
[1778069166438,39.57,82326.04,0.0,0.45919,0.00026,15.57189]
[1778069168002,39.57,82326.04,0.0,0.45919,0.00026,15.57189]
[1778069168248,39.57,82326.04,0.0,0.45919,0.00026,15.57189]
[1778069168265,39.57,82326.04,0.0,0.45919,0.00026,15.57189]
[1778069168467,39.57,82328.39,0.0,0.45979,0.00026,15.57472]
[1778069174244,39.57,82330.88,0.0,0.46042,0.00026,15.57767]
[1778069175945,39.56,82330.24,0.0,0.46025,0.00026,15.5769]
[1778069175953,39.56,82330.24,0.0,0.46025,0.00026,15.5769]
[1778069176458,39.56,82329.43,0.0,0.46004,0.00026,15.57592]
[1778069178516,39.56,82324.91,0.0,0.45888,0.00026,15.57044]
[1778069181531,39.56,82321.51,0.0,0.45801,0.00026,15.56623]
[1778069185267,39.56,82320.76,0.0,0.45782,0.00026,15.56529]
[1778069185451,39.56,82320.81,0.0,0.45783,0.00026,15.56535]
[1778069188328,39.56,82322.77,0.0,0.45833,0.00026,15.56778]
[1778069188419,39.56,82325.51,0.0,0.45903,0.00026,15.57115]
[1778069189798,39.55,82321.15,0.0,0.45791,0.00026,15.56576]
[1778069193839,39.55,82318.2,0.0,0.45714,0.00026,15.55543]
[1778069198924,39.55,82319.37,0.0,0.45743,0.00026,15.5569]
[1778069200715,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069200909,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201182,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201183,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201285,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201312,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201344,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201527,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201559,39.55,82316.58,0.0,0.45672,0.00026,15.55335]
[1778069201414,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069201727,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069201775,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069201936,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069201993,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069202136,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069202188,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069202361,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069202412,39.55,82306.0,0.0,0.45401,0.00026,15.53946]
[1778069202511,39.55,82300.57,0.0,0.45263,0.00026,15.53207]
[1778069202608,39.55,82300.57,0.0,0.45263,0.00026,15.53207]
[1778069202652,39.55,82300.57,0.0,0.45263,0.00026,15.53207]
[1778069202812,39.55,82300.57,0.0,0.45263,0.00026,15.53207]
[1778069202913,39.55,82300.61,0.0,0.45264,0.00026,15.53214]
[1778069203687,39.55,82300.61,0.0,0.45264,0.00026,15.53214]
[1778069203933,39.56,82302.2,0.0,0.45305,0.00026,15.53435]
[1778069204642,39.56,82302.2,0.0,0.45305,0.00026,15.53435]
[1778069205550,39.56,82302.83,0.0,0.45322,0.00026,15.53522]
[1778069206492,39.56,82306.29,0.0,0.4541,0.00026,15.53993]
[1778069208484,39.56,82312.05,0.0,0.45558,0.00026,15.54756]
[1778069208664,39.56,82312.05,0.0,0.45558,0.00026,15.54756]
[1778069209541,39.56,82314.8,0.0,0.45628,0.00026,15.55113]
[1778069212022,39.56,82316.37,0.0,0.45668,0.00026,15.55314]
[1778069212027,39.56,82316.37,0.0,0.45668,0.00026,15.55314]
[1778069212474,39.56,82318.78,0.0,0.45729,0.00026,15.5562]
[1778069215570,39.56,82313.65,0.0,0.45598,0.00026,15.54962]
[1778069216539,39.56,82309.99,0.0,0.45504,0.00026,15.54483]
[1778069220789,39.55,82310.71,0.0,0.45522,0.00026,15.54577]
[1778069220795,39.55,82310.71,0.0,0.45522,0.00026,15.54577]
[1778069221508,39.55,82307.8,0.0,0.45448,0.00026,15.54191]
[1778069225487,39.57,82303.41,0.0,0.45337,0.00026,15.53606]
[1778069227704,39.57,82302.19,0.0,0.45307,0.00026,15.53442]
[1778069227705,39.57,82302.19,0.0,0.45307,0.00026,15.53442]
[1778069227769,39.57,82302.19,0.0,0.45307,0.00026,15.53442]
[1778069227796,39.57,82302.19,0.0,0.45307,0.00026,15.53442]
[1778069228279,39.57,82300.5,0.0,0.45264,0.00026,15.53212]
[1778069228878,39.57,82300.5,0.0,0.45264,0.00026,15.53212]
[1778069228902,39.57,82300.5,0.0,0.45264,0.00026,15.53212]
[1778069229212,39.58,82295.9,0.0,0.45147,0.00026,15.52572]
[1778069230280,39.58,82291.06,0.0,0.45024,0.00026,15.51884]
[1778069232185,39.58,82296.78,0.0,0.45171,0.00026,15.52701]
[1778069236970,39.59,82295.37,0.0,0.45136,0.00026,15.52509]
[1778069237518,39.6,82298.61,0.0,0.45219,0.00026,15.52965]
[1778069240498,39.61,82302.49,0.0,0.45319,0.00026,15.53505]
[1778069245115,39.62,82305.41,0.0,0.45395,0.00026,15.53908]
[1778069245500,39.62,82305.1,0.0,0.45388,0.00026,15.53868]
[1778069246093,39.62,82305.1,0.0,0.45388,0.00026,15.53868]
[1778069247105,39.62,82305.91,0.0,0.45409,0.00026,15.53979]
[1778069247595,39.63,82307.53,0.0,0.45451,0.00026,15.54197]
[1778069248342,39.63,82307.53,0.0,0.45451,0.00026,15.54197]
[1778069248520,39.63,82313.59,0.0,0.45606,0.00026,15.54994]
[1778069250227,39.63,82321.75,0.0,0.45814,0.00026,15.56028]
[1778069251159,39.63,82321.75,0.0,0.45814,0.00026,15.56028]
[1778069251197,39.63,82321.75,0.0,0.45814,0.00026,15.56028]
[1778069251260,39.63,82324.64,0.0,0.45886,0.00026,15.55723]
[1778069253164,39.63,82327.54,0.0,0.4596,0.00026,15.56076]
[1778069253175,39.63,82327.54,0.0,0.4596,0.00026,15.56076]
[1778069253280,39.63,82329.39,0.0,0.46007,0.00026,15.56297]
[1778069254397,39.63,82329.39,0.0,0.46007,0.00026,15.56297]
[1778069254557,39.63,82329.39,0.0,0.46007,0.00026,15.56297]
[1778069256582,39.63,82332.87,0.0,0.46096,0.00026,15.56708]
[1778069260516,39.63,82336.54,0.0,0.46189,0.00026,15.57134]
[1778069263547,39.62,82341.51,0.0,0.46316,0.00026,15.57696]
[1778069265556,39.62,82346.75,0.0,0.4645,0.00026,15.58271]
[1778069270565,39.62,82349.07,0.0,0.46509,0.00026,15.58519]
[1778069273914,39.61,82347.91,0.0,0.46479,0.00026,15.58393]
[1778069274631,39.61,82347.91,0.0,0.46479,0.00026,15.58393]
[1778069274603,39.61,82353.41,0.0,0.46619,0.00026,15.58975]
[1778069275461,39.61,82353.41,0.0,0.46619,0.00026,15.58975]
[1778069275553,39.62,82364.16,0.0,0.46895,0.00026,15.60058]
[1778069276503,39.62,82364.16,0.0,0.46895,0.00026,15.60058]
[1778069276510,39.62,82368.03,0.0,0.46994,0.00026,15.6043]
[1778069277517,39.62,82368.76,0.0,0.47013,0.00026,15.60499]
[1778069279428,39.63,82372.7,0.0,0.47114,0.00026,15.60866]
[1778069280303,39.63,82372.7,0.0,0.47114,0.00026,15.60866]
[1778069280318,39.63,82372.7,0.0,0.47114,0.00026,15.60866]
[1778069280321,39.63,82372.7,0.0,0.47114,0.00026,15.60866]
[1778069280636,39.63,82373.23,0.0,0.47128,0.00026,15.60915]
[1778069281101,39.63,82373.23,0.0,0.47128,0.00026,15.60915]
[1778069281103,39.63,82373.23,0.0,0.47128,0.00026,15.60915]
[1778069281567,39.63,82370.78,0.0,0.47066,0.00026,15.6069]
[1778069286593,39.64,82372.1,0.0,0.471,0.00026,15.60815]
[1778069287574,39.64,82371.48,0.0,0.47084,0.00026,15.60758]
[1778069287608,39.64,82371.48,0.0,0.47084,0.00026,15.60758]
[1778069288490,39.65,82370.4,0.0,0.47057,0.00026,15.60659]
[1778069292616,39.65,82374.48,0.0,0.47162,0.00026,15.61036]
[1778069292676,39.65,82374.48,0.0,0.47162,0.00026,15.61036]
[1778069292701,39.65,82374.48,0.0,0.47162,0.00026,15.61036]
[1778069293577,39.66,82374.91,0.0,0.47174,0.00026,15.61075]
[1778069296610,39.66,82379.51,0.0,0.47292,0.00026,15.61485]
[1778069301633,39.68,82380.29,0.0,0.47313,0.00026,15.61555]
[1778069306647,39.69,82378.59,0.0,0.47271,0.00026,15.6141]
[1778069309682,39.7,82374.79,0.0,0.47175,0.00026,15.61076]
[1778069314688,39.72,82378.06,0.0,0.47258,0.00026,15.60711]
[1778069318728,39.73,82373.42,0.0,0.47141,0.00026,15.603]
[1778069323740,39.74,82376.53,0.0,0.47221,0.00026,15.60582]
[1778069324784,39.74,82376.9,0.0,0.47231,0.00026,15.60615]
[1778069324791,39.74,82376.9,0.0,0.47231,0.00026,15.60615]
[1778069325699,39.75,82378.58,0.0,0.47274,0.00026,15.60764]
[1778069327219,39.75,82377.72,0.0,0.47252,0.00026,15.60689]
[1778069327646,39.75,82375.84,0.0,0.47205,0.00026,15.60523]
[1778069330711,39.76,82371.5,0.0,0.47095,0.00026,15.60132]
[1778069335734,39.77,82371.18,0.0,0.47088,0.00026,15.60107]
[1778069340745,39.79,82371.25,0.0,0.47091,0.00026,15.60117]
[1778069344044,39.8,82371.25,0.0,0.47091,0.00025,15.60119]
[1778069344070,39.8,82371.25,0.0,0.47091,0.00025,15.60119]
[1778069344109,39.8,82371.25,0.0,0.47091,0.00025,15.60119]
[1778069344204,39.8,82371.25,0.0,0.47091,0.00025,15.60119]
[1778069344234,39.8,82371.25,0.0,0.47091,0.00025,15.60119]
[1778069344696,39.8,82370.39,0.0,0.4707,0.00025,15.6004]
[1778069345081,39.8,82370.39,0.0,0.4707,0.00025,15.6004]
[1778069345740,39.8,82363.61,0.0,0.46897,0.00025,15.59399]
[1778069346685,39.8,82352.51,0.0,0.46614,0.00025,15.58286]
[1778069347036,39.8,82352.51,0.0,0.46614,0.00025,15.58286]
[1778069347702,39.8,82347.27,0.0,0.46481,0.00025,15.57733]
[1778069348254,39.8,82347.27,0.0,0.46481,0.00025,15.57733]
[1778069348628,39.8,82343.93,0.0,0.46395,0.00025,15.57372]
[1778069350723,39.8,82343.88,0.0,0.46394,0.00025,15.57366]
[1778069350730,39.8,82343.88,0.0,0.46394,0.00025,15.57366]
[1778069350926,39.8,82344.14,0.0,0.46401,0.00025,15.57395]
[1778069352448,39.8,82338.38,0.0,0.46254,0.00025,15.56756]
[1778069357710,39.8,82340.0,0.0,0.46296,0.00025,15.56938]
[1778069360426,39.8,82333.03,0.0,0.46118,0.00025,15.56145]
[1778069361023,39.8,82333.03,0.0,0.46118,0.00025,15.56145]
[1778069361048,39.8,82333.03,0.0,0.46118,0.00025,15.56145]
[1778069361122,39.8,82332.87,0.0,0.46114,0.00025,15.56127]
[1778069362606,39.8,82332.87,0.0,0.46114,0.00025,15.56127]
[1778069362615,39.8,82332.87,0.0,0.46114,0.00025,15.56127]
[1778069362654,39.8,82333.47,0.0,0.4613,0.00025,15.56197]
[1778069362837,39.8,82333.47,0.0,0.4613,0.00025,15.56197]
[1778069363108,39.81,82333.81,0.0,0.46139,0.00025,15.56237]
[1778069366033,39.81,82342.11,0.0,0.4635,0.00025,15.57175]
[1778069367122,39.81,82342.11,0.0,0.4635,0.00025,15.57175]
[1778069367761,39.81,82342.47,0.0,0.46359,0.00025,15.57214]
[1778069371764,39.8,82339.55,0.0,0.46282,0.00025,15.56227]
[1778069376772,39.79,82336.66,0.0,0.46207,0.00025,15.55897]
[1778069381782,39.78,82333.18,0.0,0.46117,0.00025,15.55491]
[1778069385793,39.77,82329.73,0.0,0.46029,0.00025,15.55082]
[1778069388781,39.77,82327.84,0.0,0.4598,0.00025,15.54856]
[1778069389443,39.76,82321.18,0.0,0.4581,0.00025,15.54043]
[1778069392509,39.76,82315.8,0.0,0.45673,0.00025,15.53367]
[1778069398259,39.76,82317.04,0.0,0.45704,0.00025,15.53523]
[1778069401394,39.76,82313.67,0.0,0.45618,0.00025,15.53093]
[1778069401453,39.76,82310.28,0.0,0.45532,0.00025,15.52655]
[1778069402524,39.76,82304.01,0.0,0.45373,0.00025,15.51824]
[1778069402826,39.76,82304.01,0.0,0.45373,0.00025,15.51824]
[1778069403743,39.76,82304.01,0.0,0.45373,0.00025,15.51824]
[1778069403778,39.76,82304.01,0.0,0.45373,0.00025,15.51824]
[1778069403514,39.77,82304.9,0.0,0.45396,0.00025,15.51944]
[1778069403821,39.77,82304.9,0.0,0.45396,0.00025,15.51944]
[1778069403997,39.77,82304.9,0.0,0.45396,0.00025,15.51944]
[1778069404025,39.77,82304.9,0.0,0.45396,0.00025,15.51944]
[1778069404640,39.77,82301.48,0.0,0.45309,0.00025,15.51483]
[1778069406315,39.77,82296.81,0.0,0.4519,0.00025,15.50841]
[1778069408883,39.77,82298.15,0.0,0.45225,0.00025,15.51029]
[1778069409336,39.77,82299.62,0.0,0.45262,0.00025,15.51233]
[1778069412286,39.78,82300.11,0.0,0.45276,0.00025,15.51303]
[1778069412292,39.78,82300.11,0.0,0.45276,0.00025,15.51303]
[1778069412679,39.78,82302.04,0.0,0.45325,0.00025,15.51568]
[1778069414944,39.78,82302.04,0.0,0.45325,0.00025,15.51569]
[1778069415379,39.78,82302.01,0.0,0.45325,0.00025,15.51566]
[1778069420414,39.8,82301.58,0.0,0.45315,0.00025,15.51515]
[1778069422223,39.8,82302.37,0.0,0.45336,0.00025,15.51624]
[1778069422418,39.8,82302.37,0.0,0.45336,0.00025,15.51624]
[1778069422688,39.8,82302.37,0.0,0.45336,0.00025,15.51624]
[1778069423643,39.8,82295.65,0.0,0.45166,0.00025,15.50703]
[1778069425449,39.81,82289.6,0.0,0.45013,0.00025,15.49851]
[1778069429140,39.82,82289.05,0.0,0.45,0.00025,15.49778]
[1778069429477,39.82,82290.29,0.0,0.45032,0.00025,15.49957]
[1778069430484,39.82,82296.01,0.0,0.45178,0.00025,15.50766]
[1778069431492,39.83,82300.57,0.0,0.45292,0.00025,15.50734]
[1778069432029,39.83,82300.57,0.0,0.45292,0.00025,15.50734]
[1778069432498,39.83,82302.38,0.0,0.45338,0.00025,15.50981]
[1778069435201,39.83,82302.21,0.0,0.45334,0.00025,15.50962]
[1778069435520,39.84,82300.8,0.0,0.45299,0.00025,15.50772]
[1778069437227,39.84,82302.77,0.0,0.45349,0.00025,15.51041]
[1778069439225,39.84,82304.91,0.0,0.45404,0.00025,15.51331]
[1778069439326,39.85,82305.43,0.0,0.45418,0.00025,15.51402]
[1778069444583,39.86,82306.51,0.0,0.45447,0.00025,15.51554]
[1778069446596,39.87,82310.42,0.0,0.45547,0.00025,15.52071]
[1778069449617,39.87,82315.76,0.0,0.45684,0.00025,15.52761]
[1778069452670,39.88,82321.25,0.0,0.45824,0.00025,15.53452]
[1778069453372,39.88,82321.25,0.0,0.45824,0.00025,15.53452]
[1778069453405,39.88,82321.25,0.0,0.45824,0.00025,15.53452]
[1778069453742,39.88,82323.05,0.0,0.4587,0.00025,15.53672]
[1778069455305,39.88,82323.05,0.0,0.4587,0.00025,15.53671]
[1778069455316,39.88,82323.05,0.0,0.4587,0.00025,15.53671]
[1778069455660,39.88,82322.9,0.0,0.45866,0.00025,15.53652]
[1778069460695,39.88,82321.16,0.0,0.45821,0.00025,15.53436]
[1778069463942,39.88,82319.21,0.0,0.45772,0.00025,15.53195]
[1778069464767,39.88,82314.18,0.0,0.45644,0.00025,15.52561]
[1778069465837,39.88,82307.83,0.0,0.45483,0.00025,15.51739]
[1778069465930,39.88,82307.83,0.0,0.45483,0.00025,15.51739]
[1778069466829,39.88,82302.05,0.0,0.45336,0.00025,15.50969]
[1778069468000,39.88,82302.05,0.0,0.45337,0.00025,15.50969]
[1778069468856,39.88,82302.07,0.0,0.45337,0.00025,15.50972]
[1778069469779,39.88,82302.07,0.0,0.45337,0.00025,15.50972]
[1778069469829,39.88,82302.73,0.0,0.45354,0.00025,15.51062]
[1778069471859,39.88,82318.69,0.0,0.45759,0.00025,15.53133]
[1778069473788,39.88,82319.55,0.0,0.45781,0.00025,15.53239]
[1778069478822,39.88,82319.71,0.0,0.45785,0.00025,15.53258]
[1778069480144,39.88,82318.09,0.0,0.45743,0.00025,15.53056]
[1778069480836,39.88,82313.32,0.0,0.45622,0.00025,15.52451]
[1778069481843,39.88,82309.74,0.0,0.45531,0.00025,15.51988]
[1778069486880,39.88,82309.11,0.0,0.45516,0.00025,15.51909]
[1778069491916,39.89,82309.13,0.0,0.45515,0.00025,15.51251]
[1778069496251,39.89,82305.73,0.0,0.45429,0.00025,15.50805]
[1778069501473,39.89,82304.16,0.0,0.45389,0.00025,15.50596]
[1778069501916,39.89,82304.16,0.0,0.45389,0.00025,15.50596]
[1778069502015,39.9,82301.65,0.0,0.45326,0.00025,15.50262]
[1778069507019,39.91,82299.11,0.0,0.45263,0.00025,15.49922]
[1778069509868,39.91,82304.04,0.0,0.45388,0.00025,15.50591]
[1778069510512,39.91,82304.04,0.0,0.45388,0.00025,15.50591]
[1778069510521,39.91,82304.04,0.0,0.45388,0.00025,15.50591]
[1778069510613,39.91,82306.94,0.0,0.45462,0.00025,15.50976]
[1778069516081,39.92,82303.87,0.0,0.45385,0.00025,15.50573]
[1778069521116,39.93,82304.32,0.0,0.45398,0.00025,15.50639]
[1778069524500,39.93,82298.25,0.0,0.45245,0.00025,15.49821]
[1778069528221,39.94,82299.13,0.0,0.45268,0.00025,15.49946]
[1778069528241,39.94,82299.13,0.0,0.45268,0.00025,15.49946]
[1778069528930,39.94,82299.13,0.0,0.45268,0.00025,15.49948]
[1778069533940,39.95,82296.27,0.0,0.45197,0.00025,15.4956]
[1778069538943,39.96,82294.36,0.0,0.45151,0.00025,15.49302]
[1778069543959,39.97,82295.69,0.0,0.45186,0.00025,15.49495]
[1778069548987,39.98,82294.23,0.0,0.4515,0.00025,15.49296]
[1778069553987,39.99,82295.71,0.0,0.45186,0.00025,15.48846]
[1778069559016,40.0,82296.52,0.0,0.45208,0.00025,15.48965]
[1778069564026,40.01,82296.56,0.0,0.45211,0.00025,15.48976]
[1778069564649,40.01,82296.56,0.0,0.45211,0.00025,15.48976]
[1778069564987,40.01,82297.68,0.0,0.45239,0.00025,15.49131]
[1778069566653,40.01,82300.07,0.0,0.453,0.00025,15.49458]
[1778069566663,40.01,82300.07,0.0,0.453,0.00025,15.49458]
[1778069567374,40.02,82300.87,0.0,0.4532,0.00025,15.49568]
[1778069567972,40.02,82297.37,0.0,0.45232,0.00025,15.49092]
[1778069568331,40.02,82297.37,0.0,0.45232,0.00025,15.49092]
[1778069568338,40.02,82297.37,0.0,0.45232,0.00025,15.49092]
[1778069568539,40.02,82297.37,0.0,0.45232,0.00025,15.49092]
[1778069568655,40.02,82297.37,0.0,0.45232,0.00025,15.49092]
[1778069568761,40.02,82295.13,0.0,0.45176,0.00025,15.48784]
[1778069569785,40.02,82295.13,0.0,0.45176,0.00025,15.48784]
[1778069569824,40.02,82289.32,0.0,0.45029,0.00025,15.47968]
[1778069570719,40.02,82289.32,0.0,0.45029,0.00025,15.47968]
[1778069570785,40.02,82284.47,0.0,0.44906,0.00025,15.47272]
[1778069572884,40.03,82288.71,0.0,0.45014,0.00025,15.47884]
[1778069577918,40.03,82290.0,0.0,0.45047,0.00025,15.48071]
[1778069580808,40.03,82288.87,0.0,0.45019,0.00025,15.47912]
[1778069580919,40.03,82288.87,0.0,0.45019,0.00025,15.47912]
[1778069580930,40.03,82288.87,0.0,0.45019,0.00025,15.47912]
[1778069580979,40.03,82292.49,0.0,0.45111,0.00025,15.48425]
[1778069581401,40.03,82292.49,0.0,0.45111,0.00025,15.48425]
[1778069581966,40.04,82296.53,0.0,0.45213,0.00025,15.48987]
[1778069582873,40.04,82296.53,0.0,0.45213,0.00025,15.48987]
[1778069582905,40.04,82296.53,0.0,0.45213,0.00025,15.48987]
[1778069582959,40.04,82296.53,0.0,0.45213,0.00025,15.48987]
[1778069582998,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583138,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583173,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583382,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583410,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583668,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583680,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583873,40.04,82310.0,0.0,0.45554,0.00025,15.50787]
[1778069583974,40.04,82312.07,0.0,0.45606,0.00025,15.51054]
[1778069584698,40.03,82312.55,0.0,0.45619,0.00025,15.51115]
[1778069585257,40.03,82312.55,0.0,0.45619,0.00025,15.51115]
[1778069586025,40.03,82313.11,0.0,0.45633,0.00025,15.51186]
[1778069590937,40.03,82316.04,0.0,0.45706,0.00025,15.51555]
[1778069590999,40.03,82315.66,0.0,0.45697,0.00025,15.51507]
[1778069593693,40.03,82313.17,0.0,0.45633,0.00025,15.5119]
[1778069593702,40.03,82313.17,0.0,0.45633,0.00025,15.5119]
[1778069593962,40.03,82311.99,0.0,0.45603,0.00025,15.51039]
[1778069598972,40.02,82310.2,0.0,0.45557,0.00025,15.50805]
[1778069603996,40.01,82307.18,0.0,0.4548,0.00025,15.50408]
[1778069609025,40.01,82304.23,0.0,0.45404,0.00025,15.50014]
[1778069614047,40.0,82302.75,0.0,0.45364,0.00025,15.49149]
[1778069613964,40.0,82297.35,0.0,0.45227,0.00025,15.48414]
[1778069618985,40.0,82296.85,0.0,0.45214,0.00025,15.48346]
[1778069624007,40.0,82298.97,0.0,0.45268,0.00025,15.48637]
[1778069629028,40.0,82302.36,0.0,0.45354,0.00025,15.49096]
[1778069634055,40.0,82305.45,0.0,0.45432,0.00025,15.49509]
[1778069636106,40.0,82310.02,0.0,0.45548,0.00025,15.50108]
[1778069637974,40.0,82303.68,0.0,0.45387,0.00025,15.49273]
[1778069641995,40.0,82307.95,0.0,0.45496,0.00025,15.49839]
[1778069642273,40.0,82307.95,0.0,0.45496,0.00025,15.49839]
[1778069642656,40.0,82307.95,0.0,0.45496,0.00025,15.49839]
[1778069642804,40.0,82307.95,0.0,0.45496,0.00025,15.49839]
[1778069642980,40.0,82308.23,0.0,0.45503,0.00025,15.49876]
[1778069643533,40.0,82308.23,0.0,0.45503,0.00025,15.49876]
[1778069643557,40.0,82308.23,0.0,0.45503,0.00025,15.49876]
[1778069643583,40.0,82308.23,0.0,0.45503,0.00025,15.49876]
[1778069643989,40.0,82318.87,0.0,0.45772,0.00025,15.51231]
[1778069644561,40.0,82318.87,0.0,0.45772,0.00025,15.51231]
[1778069644995,40.0,82332.46,0.0,0.46117,0.00025,15.5286]
[1778069645323,40.0,82332.46,0.0,0.46117,0.00025,15.5286]
[1778069646063,40.0,82337.44,0.0,0.46243,0.00025,15.53427]
[1778069647888,40.0,82337.44,0.0,0.46243,0.00025,15.53426]
[1778069648024,40.0,82343.36,0.0,0.46393,0.00025,15.54081]
[1778069649401,39.99,82343.36,0.0,0.46393,0.00025,15.5408]
[1778069649407,39.99,82343.36,0.0,0.46393,0.00025,15.5408]
[1778069650092,39.99,82353.84,0.0,0.46659,0.00025,15.55186]
[1778069651056,40.0,82341.6,0.0,0.46349,0.00025,15.53888]
[1778069654603,40.0,82343.29,0.0,0.46391,0.00025,15.54073]
[1778069654606,40.0,82343.29,0.0,0.46391,0.00025,15.54073]
[1778069655074,39.99,82341.76,0.0,0.46352,0.00025,15.53905]
[1778069659100,39.99,82337.06,0.0,0.46232,0.00025,15.53379]
[1778069663204,39.99,82338.23,0.0,0.46262,0.00025,15.5351]
[1778069663297,39.99,82338.23,0.0,0.46262,0.00025,15.5351]
[1778069663560,39.99,82338.23,0.0,0.46262,0.00025,15.5351]
[1778069663762,39.99,82338.23,0.0,0.46262,0.00025,15.5351]
[1778069664049,39.99,82338.23,0.0,0.46262,0.00025,15.5351]
[1778069664095,39.99,82338.23,0.0,0.46262,0.00025,15.5351]
[1778069663943,39.98,82336.67,0.0,0.46222,0.00025,15.53334]
[1778069664285,39.98,82336.67,0.0,0.46222,0.00025,15.53334]
[1778069664423,39.98,82336.67,0.0,0.46222,0.00025,15.53334]
[1778069664662,39.98,82336.67,0.0,0.46222,0.00025,15.53334]
[1778069664677,40.01,82313.92,0.0,0.45648,0.00025,15.50613]
[1778069665278,40.04,82299.55,0.0,0.45288,0.00025,15.48741]
[1778069666522,40.04,82299.55,0.0,0.45288,0.00025,15.48741]
[1778069666532,40.04,82298.84,0.0,0.45271,0.00025,15.48646]
[1778069670770,40.05,82298.03,0.0,0.45251,0.00025,15.48539]
[1778069670777,40.05,82298.03,0.0,0.45251,0.00025,15.48539]
[1778069670797,40.05,82298.03,0.0,0.45251,0.00025,15.48539]
[1778069670818,40.05,82298.03,0.0,0.45251,0.00025,15.48539]
[1778069671024,40.05,82297.68,0.0,0.4524,0.00025,15.47829]
[1778069674107,40.06,82294.97,0.0,0.45172,0.00025,15.47458]
[1778069674187,40.06,82294.97,0.0,0.45172,0.00025,15.47458]
[1778069674575,40.06,82295.85,0.0,0.45194,0.00025,15.47581]
[1778069674770,40.06,82295.85,0.0,0.45194,0.00025,15.47581]
[1778069674786,40.06,82273.67,0.0,0.44634,0.00025,15.44364]
[1778069675150,40.06,82273.67,0.0,0.44634,0.00025,15.44364]
[1778069675695,40.06,82273.67,0.0,0.44634,0.00025,15.44364]
[1778069675942,40.06,82273.67,0.0,0.44634,0.00025,15.44364]
[1778069676079,40.06,82250.87,0.0,0.44059,0.00025,15.40742]
[1778069676629,40.06,82250.87,0.0,0.44059,0.00025,15.40742]
[1778069676814,40.06,82250.87,0.0,0.44059,0.00025,15.40742]
[1778069677078,40.07,82248.14,0.0,0.43991,0.00025,15.40293]
[1778069677528,40.07,82248.14,0.0,0.43991,0.00025,15.40293]
[1778069677847,40.07,82248.14,0.0,0.43991,0.00025,15.40293]
[1778069677876,40.07,82248.14,0.0,0.43991,0.00025,15.40293]
[1778069678052,40.07,82248.14,0.0,0.43991,0.00025,15.40293]
[1778069678066,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678162,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678186,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678250,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678259,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678302,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678366,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678484,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678507,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678563,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678956,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069678964,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069679080,40.07,82221.65,0.0,0.43324,0.00025,15.3564]
[1778069679056,40.07,82202.36,0.0,0.42839,0.00025,15.31982]
[1778069679995,40.07,82198.74,0.0,0.42749,0.00025,15.31271]
[1778069680178,40.07,82198.74,0.0,0.42749,0.00025,15.31271]
[1778069680180,40.07,82198.74,0.0,0.42749,0.00025,15.31271]
[1778069680537,40.07,82198.74,0.0,0.42749,0.00025,15.31271]
[1778069681009,40.07,82198.95,0.0,0.42754,0.00025,15.31314]
[1778069683293,40.07,82207.49,0.0,0.42969,0.00025,15.3298]
[1778069685532,40.07,82208.82,0.0,0.43002,0.00025,15.33237]
[1778069685560,40.07,82208.82,0.0,0.43002,0.00025,15.33237]
[1778069685894,40.07,82208.82,0.0,0.43002,0.00025,15.33237]
[1778069685899,40.07,82208.82,0.0,0.43002,0.00025,15.33237]
[1778069686015,40.07,82209.74,0.0,0.43025,0.00025,15.33413]
[1778069686437,40.07,82192.88,0.0,0.42602,0.00025,15.30108]
[1778069687833,40.07,82192.88,0.0,0.42602,0.00025,15.30108]
[1778069687844,40.07,82179.53,0.0,0.42269,0.00025,15.27375]
[1778069689163,40.07,82179.53,0.0,0.42269,0.00025,15.27375]
[1778069688591,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689180,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689210,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689413,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689631,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689656,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689693,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689733,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689794,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689800,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689839,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069689996,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069690009,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069690036,40.08,82181.08,0.0,0.42308,0.00025,15.27701]
[1778069690096,40.08,82185.42,0.0,0.42417,0.00025,15.28601]
[1778069690365,40.08,82185.42,0.0,0.42417,0.00025,15.28601]
[1778069690446,40.08,82196.13,0.0,0.42685,0.00025,15.30771]
[1778069691272,40.08,82196.13,0.0,0.42685,0.00025,15.30771]
[1778069693305,40.08,82198.36,0.0,0.42742,0.00025,15.31215]
[1778069693338,40.08,82198.36,0.0,0.42742,0.00025,15.31215]
[1778069694143,40.08,82191.04,0.0,0.42559,0.00025,15.29755]
[1778069696324,40.08,82188.28,0.0,0.4249,0.00025,15.29198]
[1778069697119,40.09,82185.09,0.0,0.4241,0.00025,15.28547]
[1778069699100,40.09,82181.56,0.0,0.42322,0.00025,15.2782]
[1778069699136,40.09,82181.56,0.0,0.42322,0.00025,15.2782]
[1778069699114,40.09,82174.55,0.0,0.42147,0.00025,15.26351]
[1778069701777,40.09,82168.3,0.0,0.41992,0.00025,15.25025]
[1778069702390,40.09,82168.3,0.0,0.41992,0.00025,15.25025]
[1778069702438,40.09,82168.3,0.0,0.41992,0.00025,15.25025]
[1778069702586,40.1,82175.68,0.0,0.42177,0.00025,15.26603]
[1778069704525,40.1,82175.68,0.0,0.42178,0.00025,15.26607]
[1778069704974,40.1,82175.68,0.0,0.42178,0.00025,15.26607]
[1778069705039,40.1,82175.68,0.0,0.42178,0.00025,15.26607]
[1778069705073,40.1,82175.68,0.0,0.42178,0.00025,15.26607]
[1778069705127,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705214,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705272,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705377,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705561,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705667,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705693,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705751,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705765,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069705767,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069706012,40.1,82190.19,0.0,0.42541,0.00025,15.2961]
[1778069706110,40.1,82201.63,0.0,0.42828,0.00025,15.3189]
[1778069707848,40.1,82201.63,0.0,0.42828,0.00025,15.3189]
[1778069707871,40.1,82201.63,0.0,0.42828,0.00025,15.3189]
[1778069707892,40.1,82201.63,0.0,0.42828,0.00025,15.3189]
[1778069707928,40.1,82201.63,0.0,0.42828,0.00025,15.3189]
[1778069707956,40.1,82201.63,0.0,0.42828,0.00025,15.3189]
[1778069708022,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708272,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708371,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708400,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708543,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708605,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708608,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708659,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708725,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069708984,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069709111,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069709169,40.11,82225.8,0.0,0.43435,0.00025,15.36442]
[1778069709038,40.11,82246.43,0.0,0.43955,0.00025,15.40048]
[1778069710070,40.11,82257.27,0.0,0.44228,0.00025,15.41836]
[1778069711120,40.11,82263.46,0.0,0.44385,0.00025,15.42829]
[1778069711602,40.11,82263.46,0.0,0.44385,0.00025,15.42829]
[1778069712020,40.11,82263.46,0.0,0.44385,0.00025,15.42829]
[1778069712122,40.11,82263.46,0.0,0.44385,0.00025,15.42829]
[1778069712192,40.12,82260.08,0.0,0.443,0.00025,15.42294]
[1778069712256,40.12,82260.08,0.0,0.443,0.00025,15.42294]
[1778069712799,40.12,82260.08,0.0,0.443,0.00025,15.42294]
[1778069713014,40.12,82260.08,0.0,0.443,0.00025,15.42294]
[1778069713153,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069713265,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069713319,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069713979,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069714040,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069714093,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069714120,40.12,82224.38,0.0,0.43401,0.00025,15.36197]
[1778069714184,40.11,82184.92,0.0,0.4241,0.00025,15.28543]
[1778069714255,40.11,82184.92,0.0,0.4241,0.00025,15.28543]
[1778069714347,40.11,82184.92,0.0,0.4241,0.00025,15.28543]
[1778069714691,40.11,82184.92,0.0,0.4241,0.00025,15.28543]
[1778069714896,40.11,82184.92,0.0,0.4241,0.00025,15.28543]
[1778069715194,40.11,82184.92,0.0,0.4241,0.00025,15.28543]
[1778069715104,40.11,82194.4,0.0,0.42648,0.00025,15.30467]
[1778069715776,40.11,82194.4,0.0,0.42648,0.00025,15.30467]
[1778069716171,40.11,82215.69,0.0,0.43182,0.00025,15.34586]
[1778069717205,40.11,82229.14,0.0,0.4352,0.00025,15.37046]
[1778069718167,40.11,82232.82,0.0,0.43612,0.00025,15.37699]
[1778069720074,40.11,82232.52,0.0,0.43604,0.00025,15.37645]
[1778069720195,40.11,82231.17,0.0,0.4357,0.00025,15.37404]
[1778069721165,40.1,82220.22,0.0,0.43295,0.00025,15.35422]
[1778069725137,40.1,82227.07,0.0,0.43467,0.00025,15.36668]
[1778069726159,40.1,82218.62,0.0,0.43254,0.00025,15.35123]
[1778069726815,40.1,82218.62,0.0,0.43254,0.00025,15.35123]
[1778069726840,40.1,82218.62,0.0,0.43254,0.00025,15.35123]
[1778069726865,40.1,82218.62,0.0,0.43254,0.00025,15.35123]
[1778069726965,40.1,82218.62,0.0,0.43254,0.00025,15.35123]
[1778069727067,40.1,82216.93,0.0,0.43212,0.00025,15.3481]
[1778069728788,40.1,82216.93,0.0,0.43212,0.00025,15.3481]
[1778069729041,40.1,82223.75,0.0,0.43383,0.00025,15.36067]
[1778069729417,40.1,82223.75,0.0,0.43383,0.00025,15.36067]
[1778069730034,40.1,82223.75,0.0,0.43383,0.00025,15.36067]
[1778069730173,40.1,82196.63,0.0,0.42703,0.00025,15.30904]
[1778069730400,40.1,82196.63,0.0,0.42703,0.00025,15.30904]
[1778069730819,40.1,82196.63,0.0,0.42703,0.00025,15.30904]
[1778069730845,40.1,82196.63,0.0,0.42703,0.00025,15.30904]
[1778069730968,40.1,82196.63,0.0,0.42703,0.00025,15.30904]
[1778069731008,40.1,82174.81,0.0,0.42153,0.00025,15.25756]
[1778069732105,40.1,82174.81,0.0,0.42153,0.00025,15.25756]
[1778069732125,40.1,82174.81,0.0,0.42153,0.00025,15.25756]
[1778069732225,40.1,82174.81,0.0,0.42153,0.00025,15.25756]
[1778069732220,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732491,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732561,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732564,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732690,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732767,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732819,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069733165,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069733180,40.11,82174.29,0.0,0.4214,0.00025,15.25651]
[1778069732869,40.11,82187.04,0.0,0.42459,0.00025,15.28305]
[1778069733497,40.11,82187.04,0.0,0.42459,0.00025,15.28305]
[1778069733539,40.11,82187.04,0.0,0.42459,0.00025,15.28305]
[1778069734485,40.11,82187.04,0.0,0.4246,0.00025,15.28308]
[1778069734489,40.11,82187.04,0.0,0.4246,0.00025,15.28308]
[1778069735198,40.11,82187.04,0.0,0.4246,0.00025,15.28308]
[1778069735229,40.11,82187.04,0.0,0.4246,0.00025,15.28308]
[1778069735222,40.11,82205.5,0.0,0.42923,0.00025,15.3198]
[1778069736247,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069736257,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069736967,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069736975,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069736984,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069737013,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069737067,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069737082,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069737105,40.11,82202.52,0.0,0.42848,0.00025,15.31402]
[1778069737148,40.11,82196.22,0.0,0.4269,0.00025,15.30162]
[1778069737398,40.11,82196.22,0.0,0.4269,0.00025,15.30162]
[1778069738200,40.11,82197.6,0.0,0.42725,0.00025,15.30438]
[1778069739732,40.11,82201.51,0.0,0.42823,0.00025,15.31208]
[1778069740832,40.11,82210.73,0.0,0.43055,0.00025,15.32987]
[1778069742933,40.11,82213.71,0.0,0.4313,0.00025,15.33551]
[1778069743190,40.11,82215.94,0.0,0.43186,0.00025,15.33969]
[1778069744584,40.11,82218.64,0.0,0.43254,0.00025,15.34471]
[1778069744588,40.11,82218.64,0.0,0.43254,0.00025,15.34471]
[1778069745207,40.11,82218.68,0.0,0.43255,0.00025,15.34478]
[1778069746626,40.11,82220.62,0.0,0.43303,0.00025,15.34836]
[1778069747215,40.11,82225.7,0.0,0.43431,0.00025,15.35763]
[1778069747337,40.11,82225.7,0.0,0.43431,0.00025,15.35763]
[1778069747361,40.11,82225.7,0.0,0.43431,0.00025,15.35763]
[1778069747390,40.11,82225.7,0.0,0.43431,0.00025,15.35763]
[1778069747502,40.11,82225.7,0.0,0.43431,0.00025,15.35763]
[1778069747869,40.11,82225.7,0.0,0.43431,0.00025,15.35763]
[1778069747969,40.11,82234.07,0.0,0.43641,0.00025,15.37256]
[1778069748785,40.11,82234.07,0.0,0.43641,0.00025,15.37256]
[1778069748986,40.11,82240.55,0.0,0.43805,0.00025,15.38384]
[1778069750823,40.11,82248.96,0.0,0.44016,0.00025,15.39809]
[1778069751610,40.11,82248.96,0.0,0.44016,0.00025,15.39809]
[1778069751627,40.11,82248.96,0.0,0.44016,0.00025,15.39809]
[1778069751792,40.11,82248.96,0.0,0.44016,0.00025,15.39809]
[1778069751891,40.11,82251.17,0.0,0.44072,0.00025,15.40175]
[1778069752708,40.11,82251.17,0.0,0.44072,0.00025,15.40175]
[1778069752837,40.11,82251.17,0.0,0.44072,0.00025,15.40176]
[1778069754783,40.12,82253.26,0.0,0.44126,0.00025,15.40525]
[1778069755216,40.12,82260.22,0.0,0.44301,0.00025,15.41655]
[1778069756238,40.12,82271.89,0.0,0.44596,0.00025,15.4348]
[1778069757257,40.13,82280.29,0.0,0.44808,0.00025,15.44741]
[1778069758256,40.13,82285.77,0.0,0.44947,0.00025,15.45541]
[1778069759122,40.13,82285.77,0.0,0.44947,0.00025,15.45541]
[1778069759127,40.13,82285.77,0.0,0.44947,0.00025,15.45541]
[1778069759128,40.13,82285.77,0.0,0.44947,0.00025,15.45541]
[1778069759191,40.13,82288.49,0.0,0.45016,0.00025,15.45931]
[1778069762260,40.13,82283.24,0.0,0.44883,0.00025,15.45176]
[1778069763918,40.13,82278.54,0.0,0.44765,0.00025,15.44486]
[1778069765054,40.13,82278.54,0.0,0.44765,0.00025,15.44486]
[1778069765246,40.13,82273.49,0.0,0.44638,0.00025,15.4373]
[1778069765805,40.13,82273.49,0.0,0.44638,0.00025,15.4373]
[1778069766162,40.13,82268.93,0.0,0.44523,0.00025,15.43034]
[1778069767998,40.14,82265.65,0.0,0.44441,0.00025,15.42525]
[1778069768014,40.14,82265.65,0.0,0.44441,0.00025,15.42525]
[1778069768031,40.14,82265.65,0.0,0.44441,0.00025,15.42525]
[1778069768230,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069768852,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069768852,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069768884,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069768952,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069769611,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069769616,40.14,82261.86,0.0,0.44345,0.00025,15.4193]
[1778069770160,40.14,82260.96,0.0,0.44323,0.00025,15.41791]
[1778069774231,40.15,82253.27,0.0,0.44131,0.00025,15.40554]
[1778069775176,40.15,82253.27,0.0,0.44131,0.00025,15.40554]
[1778069775185,40.15,82253.27,0.0,0.44131,0.00025,15.40554]
[1778069775192,40.15,82252.37,0.0,0.44108,0.00025,15.40406]
[1778069777184,40.15,82253.65,0.0,0.4414,0.00025,15.40616]
[1778069777188,40.15,82253.65,0.0,0.4414,0.00025,15.40616]
[1778069777258,40.15,82253.61,0.0,0.44139,0.00025,15.4061]
[1778069780958,40.15,82253.43,0.0,0.44135,0.00025,15.40582]
[1778069781037,40.15,82253.43,0.0,0.44135,0.00025,15.40582]
[1778069782976,40.15,82252.76,0.0,0.44118,0.00025,15.40474]
[1778069783189,40.15,82256.35,0.0,0.44209,0.00025,15.4106]
[1778069785261,40.16,82260.36,0.0,0.44311,0.00025,15.41709]
[1778069788835,40.16,82259.72,0.0,0.44295,0.00025,15.41611]
[1778069789025,40.16,82259.72,0.0,0.44295,0.00025,15.41611]
[1778069789239,40.16,82261.29,0.0,0.44335,0.00025,15.4186]
[1778069790208,40.16,82266.25,0.0,0.4446,0.00025,15.4264]
[1778069791024,40.16,82266.25,0.0,0.4446,0.00025,15.4264]
[1778069791032,40.16,82266.25,0.0,0.4446,0.00025,15.4264]
[1778069791255,40.16,82267.37,0.0,0.44485,0.00025,15.42148]
[1778069792503,40.16,82266.36,0.0,0.4446,0.00025,15.41991]
[1778069792525,40.16,82266.36,0.0,0.4446,0.00025,15.41991]
[1778069792541,40.16,82266.36,0.0,0.4446,0.00025,15.41991]
[1778069793078,40.16,82266.36,0.0,0.4446,0.00025,15.41991]
[1778069793084,40.16,82266.36,0.0,0.4446,0.00025,15.41991]
[1778069793151,40.16,82268.53,0.0,0.44515,0.00025,15.42329]
[1778069794508,40.16,82268.53,0.0,0.44515,0.00025,15.42331]
[1778069794516,40.16,82268.53,0.0,0.44515,0.00025,15.42331]
[1778069795245,40.17,82269.14,0.0,0.44531,0.00025,15.42427]
[1778069798263,40.17,82273.62,0.0,0.44644,0.00025,15.43114]
[1778069799687,40.17,82273.13,0.0,0.44632,0.00025,15.43041]
[1778069799696,40.17,82273.13,0.0,0.44632,0.00025,15.43041]
[1778069800261,40.17,82273.51,0.0,0.44642,0.00025,15.431]
[1778069802290,40.18,82268.37,0.0,0.44513,0.00025,15.42317]
[1778069802446,40.18,82268.37,0.0,0.44513,0.00025,15.42317]
[1778069803194,40.18,82268.37,0.0,0.44513,0.00025,15.42317]
[1778069803426,40.18,82268.37,0.0,0.44513,0.00025,15.42317]
[1778069804205,40.18,82259.99,0.0,0.44302,0.00025,15.41001]
[1778069805176,40.18,82259.99,0.0,0.44302,0.00025,15.41001]
[1778069805277,40.18,82255.75,0.0,0.44195,0.00025,15.40319]
[1778069807257,40.18,82255.75,0.0,0.44195,0.00025,15.40319]
[1778069807279,40.18,82262.72,0.0,0.44371,0.00025,15.41434]
[1778069809726,40.18,82264.78,0.0,0.44422,0.00025,15.41758]
[1778069810243,40.17,82266.77,0.0,0.44472,0.00025,15.42068]
[1778069811250,40.18,82274.59,0.0,0.4467,0.00025,15.43266]
[1778069812257,40.18,82281.49,0.0,0.44844,0.00025,15.44292]
[1778069817292,40.18,82281.12,0.0,0.44835,0.00025,15.44242]
[1778069822327,40.19,82279.34,0.0,0.44791,0.00025,15.43985]
[1778069824678,40.19,82270.54,0.0,0.4457,0.00025,15.42664]
[1778069826145,40.2,82266.33,0.0,0.44465,0.00025,15.42017]
[1778069827244,40.2,82266.33,0.0,0.44465,0.00025,15.42017]
[1778069827277,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069827408,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069827617,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069827691,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069827771,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069827890,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069827979,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069828087,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069828236,40.2,82266.34,0.0,0.44465,0.00025,15.42019]
[1778069828290,40.2,82250.35,0.0,0.44062,0.00025,15.39453]
[1778069829123,40.2,82250.35,0.0,0.44062,0.00025,15.39453]
[1778069829195,40.2,82233.62,0.0,0.43642,0.00025,15.36602]
[1778069830243,40.2,82233.91,0.0,0.43649,0.00025,15.36652]
[1778069831241,40.2,82233.91,0.0,0.43649,0.00025,15.36652]
[1778069831284,40.2,82233.91,0.0,0.43649,0.00025,15.36652]
[1778069831308,40.19,82234.87,0.0,0.43673,0.00025,15.36819]
[1778069831915,40.19,82234.87,0.0,0.43673,0.00025,15.36819]
[1778069832835,40.19,82235.89,0.0,0.43698,0.00025,15.36996]
[1778069832912,40.19,82227.95,0.0,0.43499,0.00025,15.35593]
[1778069835498,40.19,82228.59,0.0,0.43515,0.00025,15.35707]
[1778069836255,40.19,82228.68,0.0,0.43517,0.00025,15.35722]
[1778069837306,40.19,82232.63,0.0,0.43616,0.00025,15.36423]
[1778069839426,40.19,82235.35,0.0,0.43684,0.00025,15.36898]
[1778069839431,40.19,82235.35,0.0,0.43684,0.00025,15.36898]
[1778069840238,40.19,82235.35,0.0,0.43684,0.00025,15.36899]
[1778069841078,40.19,82235.35,0.0,0.43684,0.00025,15.36899]
[1778069841310,40.19,82235.53,0.0,0.43689,0.00025,15.36931]
[1778069842254,40.19,82230.91,0.0,0.43573,0.00025,15.3612]
[1778069843333,40.19,82226.47,0.0,0.43462,0.00025,15.35327]
[1778069843903,40.19,82226.47,0.0,0.43462,0.00025,15.35327]
[1778069844277,40.19,82226.81,0.0,0.4347,0.00025,15.35387]
[1778069844674,40.19,82226.81,0.0,0.4347,0.00025,15.35387]
[1778069845071,40.19,82232.39,0.0,0.4361,0.00025,15.36381]
[1778069846679,40.19,82241.44,0.0,0.43838,0.00025,15.37953]
[1778069849516,40.19,82236.34,0.0,0.4371,0.00025,15.37074]
[1778069851881,40.19,82232.28,0.0,0.43605,0.00025,15.35694]
[1778069856749,40.19,82238.01,0.0,0.43748,0.00025,15.36693]
[1778069858680,40.19,82238.41,0.0,0.43758,0.00025,15.36762]
[1778069858686,40.19,82238.41,0.0,0.43758,0.00025,15.36762]
[1778069859251,40.19,82242.98,0.0,0.43873,0.00025,15.37546]
[1778069861199,40.21,82248.14,0.0,0.44006,0.00025,15.38428]
[1778069865830,40.22,82250.91,0.0,0.44078,0.00025,15.38904]
[1778069865833,40.22,82250.91,0.0,0.44078,0.00025,15.38904]
[1778069866286,40.22,82252.97,0.0,0.4413,0.00025,15.39243]
[1778069866880,40.22,82252.97,0.0,0.4413,0.00025,15.39243]
[1778069867326,40.22,82253.57,0.0,0.44145,0.00025,15.39341]
[1778069869861,40.22,82253.28,0.0,0.44138,0.00025,15.39295]
[1778069870371,40.23,82247.91,0.0,0.44003,0.00025,15.38409]
[1778069875374,40.23,82246.3,0.0,0.43963,0.00025,15.38143]
[1778069875404,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876073,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876150,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876175,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876214,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876281,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876304,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876369,40.23,82250.07,0.0,0.44058,0.00025,15.38771]
[1778069876365,40.23,82255.55,0.0,0.44196,0.00025,15.39669]
[1778069876419,40.23,82255.55,0.0,0.44196,0.00025,15.39669]
[1778069876442,40.23,82255.55,0.0,0.44196,0.00025,15.39669]
[1778069877059,40.23,82268.59,0.0,0.44524,0.00025,15.41729]
[1778069877974,40.23,82268.59,0.0,0.44524,0.00025,15.41729]
[1778069877983,40.23,82268.59,0.0,0.44524,0.00025,15.41729]
[1778069878014,40.23,82268.59,0.0,0.44524,0.00025,15.41729]
[1778069878043,40.23,82277.82,0.0,0.44757,0.00025,15.43127]
[1778069878831,40.24,82280.05,0.0,0.44814,0.00025,15.43458]
[1778069879601,40.24,82280.05,0.0,0.44814,0.00025,15.43458]
[1778069879606,40.24,82280.05,0.0,0.44814,0.00025,15.43458]
[1778069879732,40.24,82280.05,0.0,0.44814,0.00025,15.43459]
[1778069885195,40.24,82277.96,0.0,0.44762,0.00025,15.43155]
[1778069885199,40.24,82277.96,0.0,0.44762,0.00025,15.43155]
[1778069885296,40.24,82275.45,0.0,0.44699,0.00025,15.42783]
[1778069890313,40.25,82273.72,0.0,0.44657,0.00025,15.42528]
[1778069890295,40.25,82278.95,0.0,0.44789,0.00025,15.4331]
[1778069891026,40.25,82278.95,0.0,0.44789,0.00025,15.4331]
[1778069891127,40.26,82280.86,0.0,0.44837,0.00025,15.43592]
[1778069893308,40.26,82286.09,0.0,0.44969,0.00025,15.4435]
[1778069896109,40.26,82288.05,0.0,0.45019,0.00025,15.44631]
[1778069896177,40.26,82285.43,0.0,0.44953,0.00025,15.44258]
[1778069898785,40.26,82286.9,0.0,0.4499,0.00025,15.4447]
[1778069898895,40.26,82286.9,0.0,0.4499,0.00025,15.4447]
[1778069898977,40.26,82286.9,0.0,0.4499,0.00025,15.4447]
[1778069899047,40.26,82281.99,0.0,0.44867,0.00025,15.43763]
[1778069900394,40.27,82275.28,0.0,0.44699,0.00025,15.42779]
[1778069901355,40.27,82275.28,0.0,0.44699,0.00025,15.42779]
[1778069901671,40.28,82275.28,0.0,0.44701,0.00025,15.42788]
[1778069901676,40.28,82275.28,0.0,0.44701,0.00025,15.42788]
[1778069901680,40.28,82275.28,0.0,0.44701,0.00025,15.42788]
[1778069901885,40.3,82275.19,0.0,0.447,0.00025,15.42785]
[1778069903023,40.3,82275.19,0.0,0.447,0.00025,15.42785]
[1778069903390,40.31,82278.93,0.0,0.44797,0.00025,15.43351]
[1778069903908,40.31,82278.93,0.0,0.44797,0.00025,15.43351]
[1778069904190,40.31,82278.93,0.0,0.44797,0.00025,15.43351]
[1778069904206,40.31,82278.93,0.0,0.44797,0.00025,15.43351]
[1778069904342,40.33,82284.14,0.0,0.4493,0.00025,15.44118]
[1778069906244,40.34,82286.68,0.0,0.44995,0.00025,15.44489]
[1778069906371,40.34,82285.06,0.0,0.44954,0.00025,15.44259]
[1778069907416,40.34,82286.59,0.0,0.44993,0.00025,15.44477]
[1778069908239,40.34,82286.59,0.0,0.44993,0.00025,15.44477]
[1778069908281,40.34,82286.56,0.0,0.44992,0.00025,15.44474]
[1778069910950,40.34,82291.46,0.0,0.45116,0.00025,15.45164]
[1778069912737,40.34,82291.71,0.0,0.4512,0.00025,15.44535]
[1778069912948,40.34,82291.71,0.0,0.4512,0.00025,15.44535]
[1778069913258,40.34,82292.41,0.0,0.45138,0.00025,15.44632]
[1778069914344,40.34,82292.41,0.0,0.45138,0.00025,15.44632]
[1778069914392,40.34,82313.03,0.0,0.45657,0.00025,15.47362]
[1778069916392,40.35,82309.21,0.0,0.45561,0.00025,15.46878]
[1778069917312,40.35,82304.52,0.0,0.45443,0.00025,15.46271]
[1778069919892,40.39,82306.76,0.0,0.45505,0.00025,15.46587]
[1778069920393,40.39,82306.76,0.0,0.45505,0.00025,15.46587]
[1778069920344,40.41,82310.61,0.0,0.45604,0.00025,15.47091]
[1778069920638,40.41,82310.61,0.0,0.45604,0.00025,15.47091]
[1778069920648,40.41,82310.61,0.0,0.45604,0.00025,15.47091]
[1778069921022,40.43,82310.61,0.0,0.45607,0.00025,15.47102]
[1778069922402,40.43,82310.61,0.0,0.45607,0.00025,15.47102]
[1778069923039,40.45,82311.62,0.0,0.45635,0.00025,15.47243]
[1778069924388,40.45,82311.62,0.0,0.45635,0.00025,15.47243]
[1778069924043,40.47,82306.02,0.0,0.45497,0.00025,15.46539]
[1778069925427,40.49,82304.69,0.0,0.45466,0.00025,15.46377]
[1778069927432,40.54,82300.38,0.0,0.45365,0.00025,15.4584]
[1778069928371,40.54,82293.29,0.0,0.45187,0.00025,15.44885]
[1778069928472,40.54,82293.29,0.0,0.45187,0.00025,15.44885]
[1778069928480,40.54,82293.29,0.0,0.45187,0.00025,15.44885]
[1778069928794,40.54,82293.29,0.0,0.45187,0.00025,15.44885]
[1778069928931,40.54,82293.29,0.0,0.45187,0.00025,15.44885]
[1778069928966,40.54,82293.29,0.0,0.45187,0.00025,15.44885]
[1778069929316,40.55,82287.63,0.0,0.45047,0.00025,15.44109]
[1778069930389,40.56,82276.0,0.0,0.44757,0.00025,15.42437]
[1778069932140,40.56,82273.86,0.0,0.44703,0.00025,15.42121]
[1778069932495,40.56,82273.86,0.0,0.44703,0.00025,15.42121]
[1778069933397,40.56,82273.1,0.0,0.44684,0.00025,15.42009]
[1778069938403,40.56,82271.84,0.0,0.44653,0.00025,15.41822]
[1778069940146,40.56,82272.25,0.0,0.44663,0.00025,15.41884]
[1778069940415,40.56,82270.21,0.0,0.44613,0.00025,15.41579]
[1778069941440,40.56,82262.21,0.0,0.44413,0.00025,15.40354]
[1778069941777,40.56,82262.21,0.0,0.44413,0.00025,15.40354]
[1778069942070,40.56,82262.21,0.0,0.44413,0.00025,15.40354]
[1778069942368,40.56,82250.87,0.0,0.4413,0.00025,15.38552]
[1778069943400,40.56,82243.47,0.0,0.43945,0.00025,15.37335]
[1778069944446,40.57,82237.2,0.0,0.4379,0.00025,15.36281]
[1778069945392,40.57,82237.2,0.0,0.4379,0.00025,15.36281]
[1778069945403,40.57,82237.2,0.0,0.4379,0.00025,15.36281]
[1778069945398,40.57,82237.59,0.0,0.43799,0.00025,15.36347]
[1778069946454,40.57,82235.78,0.0,0.43754,0.00025,15.36037]
[1778069948291,40.57,82236.73,0.0,0.43778,0.00025,15.362]
[1778069948384,40.57,82235.18,0.0,0.43739,0.00025,15.35934]
[1778069949456,40.56,82227.55,0.0,0.43549,0.00025,15.34605]
[1778069950453,40.56,82219.32,0.0,0.43344,0.00025,15.33131]
[1778069951380,40.56,82212.67,0.0,0.43178,0.00025,15.31911]
[1778069951693,40.56,82212.67,0.0,0.43178,0.00025,15.31911]
[1778069951705,40.56,82212.67,0.0,0.43178,0.00025,15.31911]
[1778069951949,40.56,82212.67,0.0,0.43178,0.00025,15.31911]
[1778069952282,40.56,82212.67,0.0,0.43178,0.00025,15.31909]
[1778069952744,40.56,82212.67,0.0,0.43178,0.00025,15.31909]
[1778069953291,40.56,82214.72,0.0,0.43228,0.00025,15.32286]
[1778069955372,40.56,82221.95,0.0,0.43408,0.00025,15.33598]
[1778069957304,40.55,82221.95,0.0,0.43408,0.00025,15.33596]
[1778069957311,40.55,82221.95,0.0,0.43408,0.00025,15.33596]
[1778069957405,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069957970,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069958094,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069958096,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069958202,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069958208,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069958415,40.55,82228.1,0.0,0.43561,0.00025,15.34689]
[1778069958341,40.54,82228.1,0.0,0.43558,0.00025,15.34674]
[1778069958785,40.54,82228.1,0.0,0.43558,0.00025,15.34674]
[1778069959252,40.54,82228.1,0.0,0.43558,0.00025,15.34674]
[1778069959272,40.54,82228.1,0.0,0.43558,0.00025,15.34674]
[1778069959344,40.54,82238.99,0.0,0.43829,0.00025,15.36554]
[1778069960428,40.54,82238.99,0.0,0.43829,0.00025,15.36554]
[1778069960437,40.54,82238.99,0.0,0.43829,0.00025,15.36554]
[1778069960445,40.54,82238.99,0.0,0.43829,0.00025,15.36554]
[1778069961353,40.53,82237.69,0.0,0.43796,0.00025,15.3633]
[1778069966390,40.49,82239.02,0.0,0.43822,0.00025,15.36511]
[1778069968404,40.49,82244.2,0.0,0.43951,0.00025,15.3738]
[1778069972434,40.48,82241.04,0.0,0.43867,0.00025,15.36173]
[1778069972833,40.48,82241.04,0.0,0.43867,0.00025,15.36173]
[1778069973461,40.48,82232.17,0.0,0.43646,0.00025,15.34648]
[1778069974648,40.47,82232.17,0.0,0.43645,0.00025,15.34646]
[1778069974739,40.47,82232.17,0.0,0.43645,0.00025,15.34646]
[1778069974762,40.47,82232.17,0.0,0.43645,0.00025,15.34646]
[1778069974972,40.47,82232.17,0.0,0.43645,0.00025,15.34646]
[1778069975093,40.47,82232.17,0.0,0.43645,0.00025,15.34646]
[1778069975312,40.47,82232.17,0.0,0.43645,0.00025,15.34646]
[1778069975453,40.47,82233.18,0.0,0.4367,0.00025,15.3482]
[1778069976939,40.47,82236.1,0.0,0.43743,0.00025,15.35324]
[1778069977467,40.47,82239.23,0.0,0.43821,0.00025,15.35857]
[1778069978287,40.47,82239.23,0.0,0.43821,0.00025,15.35857]
[1778069978475,40.47,82238.79,0.0,0.4381,0.00025,15.35781]
[1778069979483,40.47,82242.86,0.0,0.43911,0.00025,15.36468]
[1778069980491,40.47,82251.27,0.0,0.44121,0.00025,15.37858]
[1778069981024,40.47,82251.27,0.0,0.44121,0.00025,15.37858]
[1778069981497,40.46,82257.33,0.0,0.44273,0.00025,15.38833]
[1778069983814,40.45,82257.42,0.0,0.44272,0.00025,15.38832]
[1778069984515,40.44,82257.43,0.0,0.44272,0.00025,15.38832]
[1778069985045,40.44,82257.43,0.0,0.44272,0.00025,15.38832]
[1778069985141,40.44,82256.09,0.0,0.44238,0.00025,15.38616]
[1778069990157,40.44,82259.31,0.0,0.44318,0.00025,15.39126]
[1778069990501,40.44,82255.23,0.0,0.44216,0.00025,15.38475]
[1778069995522,40.43,82257.43,0.0,0.4427,0.00025,15.38822]
[1778069998549,40.43,82261.38,0.0,0.44368,0.00025,15.39442]
[1778070004134,40.42,82262.23,0.0,0.44389,0.00025,15.3957]
[1778070006525,40.42,82268.63,0.0,0.44548,0.00025,15.40555]
[1778070006665,40.42,82268.63,0.0,0.44548,0.00025,15.40555]
[1778070006668,40.42,82268.63,0.0,0.44548,0.00025,15.40555]
[1778070007444,40.42,82270.59,0.0,0.44598,0.00025,15.40854]
[1778070009172,40.42,82270.27,0.0,0.4459,0.00025,15.40805]
[1778070009181,40.42,82270.27,0.0,0.4459,0.00025,15.40805]
[1778070009489,40.42,82271.16,0.0,0.44612,0.00025,15.4094]
[1778070014502,40.42,82273.79,0.0,0.44678,0.00025,15.41337]
[1778070014516,40.42,82268.52,0.0,0.44546,0.00025,15.40541]
[1778070015446,40.42,82264.18,0.0,0.44438,0.00025,15.39873]
[1778070019582,40.43,82266.83,0.0,0.44505,0.00025,15.40289]
[1778070020461,40.43,82269.49,0.0,0.44572,0.00025,15.40697]
[1778070021217,40.43,82269.49,0.0,0.44572,0.00025,15.40697]
[1778070021265,40.43,82269.49,0.0,0.44572,0.00025,15.40697]
[1778070021292,40.43,82269.49,0.0,0.44572,0.00025,15.40697]
[1778070021451,40.43,82269.49,0.0,0.44572,0.00025,15.40697]
[1778070021524,40.43,82273.38,0.0,0.4467,0.00025,15.41286]
[1778070022206,40.43,82277.73,0.0,0.44779,0.00025,15.41933]
[1778070023264,40.43,82277.73,0.0,0.44779,0.00025,15.41933]
[1778070023278,40.43,82277.73,0.0,0.44779,0.00025,15.41933]
[1778070023296,40.43,82277.73,0.0,0.44779,0.00025,15.41933]
[1778070023360,40.43,82277.73,0.0,0.44779,0.00025,15.41933]
[1778070023456,40.43,82292.04,0.0,0.45139,0.00025,15.43976]
[1778070024032,40.43,82292.04,0.0,0.45139,0.00025,15.43976]
[1778070024100,40.44,82297.2,0.0,0.45268,0.00025,15.44683]
[1778070025194,40.44,82297.2,0.0,0.45268,0.00025,15.44683]
[1778070025201,40.44,82297.2,0.0,0.45268,0.00025,15.44683]
[1778070025525,40.44,82301.22,0.0,0.45369,0.00025,15.45222]
[1778070026066,40.44,82301.22,0.0,0.45369,0.00025,15.45222]
[1778070026473,40.44,82304.22,0.0,0.45445,0.00025,15.45618]
[1778070027362,40.44,82304.22,0.0,0.45445,0.00025,15.45618]
[1778070027556,40.44,82300.97,0.0,0.45363,0.00025,15.4519]
[1778070028515,40.44,82300.97,0.0,0.45363,0.00025,15.4519]
[1778070028547,40.44,82303.44,0.0,0.45426,0.00025,15.45518]
[1778070029536,40.44,82303.44,0.0,0.45426,0.00025,15.45518]
[1778070029847,40.44,82304.32,0.0,0.45448,0.00025,15.45635]
[1778070034907,40.45,82304.19,0.0,0.45444,0.00025,15.44957]
[1778070035095,40.45,82304.19,0.0,0.45444,0.00025,15.44957]
[1778070035145,40.45,82304.19,0.0,0.45444,0.00025,15.44957]
[1778070035162,40.45,82304.19,0.0,0.45444,0.00025,15.44957]
[1778070035356,40.45,82304.19,0.0,0.45444,0.00025,15.44957]
[1778070035459,40.45,82305.55,0.0,0.45478,0.00025,15.45136]
[1778070035659,40.45,82305.55,0.0,0.45478,0.00025,15.45136]
[1778070035721,40.45,82305.55,0.0,0.45478,0.00025,15.45136]
[1778070035846,40.45,82305.55,0.0,0.45478,0.00025,15.45136]
[1778070035889,40.45,82305.55,0.0,0.45478,0.00025,15.45136]
[1778070035916,40.45,82305.55,0.0,0.45478,0.00025,15.45136]
[1778070036017,40.45,82317.69,0.0,0.45784,0.00025,15.46671]
[1778070036721,40.45,82317.69,0.0,0.45784,0.00025,15.46671]
[1778070036755,40.45,82317.69,0.0,0.45784,0.00025,15.46671]
[1778070037251,40.45,82317.69,0.0,0.45784,0.00025,15.46671]
[1778070037258,40.45,82317.69,0.0,0.45784,0.00025,15.46671]
[1778070037263,40.45,82317.69,0.0,0.45784,0.00025,15.46671]
[1778070037352,40.45,82320.93,0.0,0.45865,0.00025,15.47065]
[1778070037981,40.45,82320.93,0.0,0.45865,0.00025,15.47065]
[1778070038011,40.45,82320.93,0.0,0.45865,0.00025,15.47065]
[1778070038023,40.45,82323.37,0.0,0.45926,0.00025,15.47357]
[1778070039424,40.45,82323.37,0.0,0.45926,0.00025,15.47357]
[1778070039436,40.45,82323.37,0.0,0.45926,0.00025,15.47357]
[1778070039525,40.45,82322.02,0.0,0.45892,0.00025,15.47195]
[1778070040083,40.45,82322.02,0.0,0.45892,0.00025,15.47195]
[1778070040210,40.45,82322.02,0.0,0.45892,0.00025,15.47195]
[1778070040531,40.45,82321.14,0.0,0.4587,0.00025,15.47088]
[1778070041488,40.45,82317.69,0.0,0.45783,0.00025,15.46669]
[1778070043710,40.45,82315.52,0.0,0.45729,0.00025,15.46402]
[1778070044559,40.45,82316.45,0.0,0.45752,0.00025,15.46518]
[1778070046534,40.45,82321.12,0.0,0.4587,0.00025,15.47088]
[1778070047480,40.46,82324.61,0.0,0.45958,0.00025,15.47505]
[1778070047795,40.46,82324.61,0.0,0.45958,0.00025,15.47505]
[1778070047797,40.46,82324.61,0.0,0.45958,0.00025,15.47505]
[1778070047829,40.46,82324.61,0.0,0.45958,0.00025,15.47505]
[1778070048562,40.46,82323.36,0.0,0.45927,0.00025,15.47357]
[1778070049155,40.46,82323.36,0.0,0.45927,0.00025,15.47357]
[1778070049506,40.46,82321.67,0.0,0.45884,0.00025,15.47155]
[1778070049811,40.46,82321.67,0.0,0.45884,0.00025,15.47155]
[1778070049815,40.46,82321.67,0.0,0.45884,0.00025,15.47155]
[1778070050001,40.46,82321.67,0.0,0.45884,0.00025,15.47155]
[1778070052715,40.46,82319.46,0.0,0.45829,0.00025,15.46889]
[1778070052937,40.46,82319.46,0.0,0.45829,0.00025,15.46889]
[1778070053228,40.46,82340.44,0.0,0.46357,0.00025,15.49303]
[1778070053672,40.46,82340.44,0.0,0.46357,0.00025,15.49303]
[1778070053771,40.46,82340.44,0.0,0.46357,0.00025,15.49303]
[1778070054517,40.46,82356.89,0.0,0.46772,0.00025,15.51008]
[1778070055591,40.46,82355.35,0.0,0.46733,0.00025,15.50856]
[1778070055667,40.46,82355.35,0.0,0.46733,0.00025,15.50856]
[1778070056054,40.47,82355.35,0.0,0.46733,0.00025,15.50856]
[1778070058229,40.47,82364.09,0.0,0.46953,0.00025,15.51702]
[1778070060579,40.47,82364.54,0.0,0.46965,0.00025,15.51745]
[1778070061956,40.47,82364.54,0.0,0.46965,0.00025,15.51745]
[1778070062096,40.47,82365.6,0.0,0.46992,0.00025,15.51845]
[1778070063613,40.47,82366.66,0.0,0.47019,0.00025,15.51943]
[1778070063617,40.47,82366.66,0.0,0.47019,0.00025,15.51943]
[1778070064029,40.47,82366.66,0.0,0.47019,0.00025,15.51943]
[1778070064129,40.47,82369.04,0.0,0.47079,0.00025,15.52161]
[1778070067133,40.48,82372.83,0.0,0.47175,0.00025,15.52502]
[1778070069117,40.48,82372.73,0.0,0.47172,0.00025,15.52494]
[1778070069146,40.48,82372.73,0.0,0.47172,0.00025,15.52494]
[1778070073699,40.48,82370.77,0.0,0.47123,0.00025,15.5232]
[1778070074181,40.49,82370.1,0.0,0.47106,0.00025,15.5226]
[1778070075188,40.49,82364.51,0.0,0.46966,0.00025,15.51747]
[1778070076487,40.49,82359.2,0.0,0.46832,0.00025,15.51241]
[1778070078312,40.49,82355.71,0.0,0.46745,0.00025,15.509]
[1778070079450,40.49,82355.71,0.0,0.46745,0.00025,15.509]
[1778070079457,40.49,82355.71,0.0,0.46745,0.00025,15.509]
[1778070079523,40.49,82353.64,0.0,0.46693,0.00025,15.50694]
[1778070081794,40.49,82355.75,0.0,0.46746,0.00025,15.50905]
[1778070081818,40.49,82355.75,0.0,0.46746,0.00025,15.50905]
[1778070082238,40.49,82355.75,0.0,0.46746,0.00025,15.50906]
[1778070083244,40.5,82364.98,0.0,0.46979,0.00025,15.51794]
[1778070084252,40.5,82377.96,0.0,0.47306,0.00025,15.52953]
[1778070085581,40.5,82380.06,0.0,0.47359,0.00025,15.53131]
[1778070091302,40.51,82380.75,0.0,0.47375,0.00025,15.52528]
[1778070093316,40.51,82384.06,0.0,0.47459,0.00025,15.52802]
[1778070098452,40.52,82382.29,0.0,0.47415,0.00025,15.52658]
[1778070100364,40.52,82385.82,0.0,0.47504,0.00025,15.52947]
[1778070105400,40.53,82384.18,0.0,0.47464,0.00025,15.52816]
[1778070110436,40.54,82377.71,0.0,0.47302,0.00025,15.52279]
[1778070112449,40.55,82373.73,0.0,0.47202,0.00025,15.51936]
[1778070117485,40.55,82372.5,0.0,0.47172,0.00025,15.51829]
[1778070122565,40.56,82375.0,0.0,0.47235,0.00025,15.52049]
[1778070122612,40.56,82375.98,0.0,0.4726,0.00025,15.52135]
[1778070124593,40.56,82377.27,0.0,0.47292,0.00025,15.52246]
[1778070124648,40.56,82375.32,0.0,0.47243,0.00025,15.52079]
[1778070126608,40.57,82375.32,0.0,0.47244,0.00025,15.52079]
[1778070126665,40.57,82373.96,0.0,0.47209,0.00025,15.5196]
[1778070127314,40.57,82373.96,0.0,0.47209,0.00025,15.5196]
[1778070127652,40.57,82381.4,0.0,0.47397,0.00025,15.52595]
[1778070128594,40.57,82385.58,0.0,0.47502,0.00025,15.52937]
[1778070128682,40.57,82385.58,0.0,0.47502,0.00025,15.52937]
[1778070129317,40.57,82385.58,0.0,0.47502,0.00025,15.52937]
[1778070129553,40.57,82385.58,0.0,0.47502,0.00025,15.52937]
[1778070129563,40.57,82385.58,0.0,0.47502,0.00025,15.52937]
[1778070129655,40.57,82395.32,0.0,0.47747,0.00025,15.5369]
[1778070129670,40.57,82395.32,0.0,0.47747,0.00025,15.5369]
[1778070129722,40.57,82395.32,0.0,0.47747,0.00025,15.5369]
[1778070129752,40.57,82395.32,0.0,0.47747,0.00025,15.5369]
[1778070129857,40.57,82395.32,0.0,0.47747,0.00025,15.5369]
[1778070129894,40.57,82395.32,0.0,0.47747,0.00025,15.5369]
[1778070130650,40.57,82400.34,0.0,0.47874,0.00025,15.54056]
[1778070132591,40.57,82417.73,0.0,0.48312,0.00025,15.55201]
[1778070134348,40.57,82420.38,0.0,0.48378,0.00025,15.55359]
[1778070134366,40.57,82420.38,0.0,0.48378,0.00025,15.55359]
[1778070134368,40.57,82420.38,0.0,0.48378,0.00025,15.55359]
[1778070134394,40.57,82420.38,0.0,0.48378,0.00025,15.55359]
[1778070134604,40.58,82421.71,0.0,0.48412,0.00025,15.55437]
[1778070134695,40.58,82421.71,0.0,0.48412,0.00025,15.55437]
[1778070135370,40.58,82421.71,0.0,0.48412,0.00025,15.55437]
[1778070135611,40.58,82428.24,0.0,0.48576,0.00025,15.55802]
[1778070136619,40.58,82432.56,0.0,0.48685,0.00025,15.5603]
[1778070137657,40.58,82429.03,0.0,0.48597,0.00025,15.55845]
[1778070138761,40.59,82429.03,0.0,0.48597,0.00025,15.55845]
[1778070138775,40.59,82429.03,0.0,0.48597,0.00025,15.55845]
[1778070139657,40.59,82430.89,0.0,0.48644,0.00025,15.55944]
[1778070141654,40.59,82437.6,0.0,0.48813,0.00025,15.56281]
[1778070142662,40.59,82441.28,0.0,0.48905,0.00025,15.56454]
[1778070146655,40.6,82447.57,0.0,0.49064,0.00025,15.5673]
[1778070150600,40.6,82443.19,0.0,0.48954,0.00025,15.56541]
[1778070152630,40.6,82438.46,0.0,0.48834,0.00025,15.55661]
[1778070154682,40.61,82435.12,0.0,0.4875,0.00025,15.55499]
[1778070157624,40.61,82438.56,0.0,0.48837,0.00025,15.55666]
[1778070158637,40.61,82441.85,0.0,0.4892,0.00025,15.55819]
[1778070159599,40.61,82435.91,0.0,0.4877,0.00025,15.55538]
[1778070160678,40.61,82431.53,0.0,0.4866,0.00025,15.55317]
[1778070161637,40.63,82428.21,0.0,0.48577,0.00025,15.55143]
[1778070166663,40.64,82426.26,0.0,0.48529,0.00025,15.55037]
[1778070170357,40.64,82424.09,0.0,0.48475,0.00025,15.54917]
[1778070170679,40.65,82422.31,0.0,0.4843,0.00025,15.54816]
[1778070172503,40.65,82419.76,0.0,0.48366,0.00025,15.54667]
[1778070172511,40.65,82419.76,0.0,0.48366,0.00025,15.54667]
[1778070172711,40.65,82417.59,0.0,0.48311,0.00025,15.54538]
[1778070174500,40.65,82415.5,0.0,0.48259,0.00025,15.5441]
[1778070174505,40.65,82415.5,0.0,0.48259,0.00025,15.5441]
[1778070174539,40.65,82415.69,0.0,0.48264,0.00025,15.54422]
[1778070180146,40.65,82414.4,0.0,0.48231,0.00025,15.54342]
[1778070181259,40.65,82415.22,0.0,0.48252,0.00025,15.54393]
[1778070181269,40.65,82415.22,0.0,0.48252,0.00025,15.54393]
[1778070181309,40.65,82415.22,0.0,0.48252,0.00025,15.54393]
[1778070181561,40.65,82420.22,0.0,0.48377,0.00025,15.54694]
[1778070182474,40.65,82420.22,0.0,0.48377,0.00025,15.54694]
[1778070182575,40.65,82432.25,0.0,0.4868,0.00025,15.55357]
[1778070184689,40.65,82447.75,0.0,0.4907,0.00025,15.56078]
[1778070184964,40.65,82447.75,0.0,0.4907,0.00025,15.56078]
[1778070187318,40.65,82448.25,0.0,0.49083,0.00025,15.56099]
[1778070187728,40.65,82452.54,0.0,0.49191,0.00025,15.56271]
[1778070192737,40.66,82450.32,0.0,0.49135,0.00025,15.56184]
[1778070194776,40.66,82451.93,0.0,0.49175,0.00025,15.56248]
[1778070195037,40.66,82452.06,0.0,0.49179,0.00025,15.56253]
[1778070197051,40.67,82457.73,0.0,0.49321,0.00025,15.56464]
[1778070199160,40.67,82461.84,0.0,0.49425,0.00025,15.56605]
[1778070205107,40.67,82459.54,0.0,0.49367,0.00025,15.56528]
[1778070209534,40.67,82461.66,0.0,0.4942,0.00025,15.56599]
[1778070209630,40.67,82462.74,0.0,0.49448,0.00025,15.56635]
[1778070215252,40.68,82462.66,0.0,0.49445,0.00025,15.55971]
[1778070215262,40.68,82462.66,0.0,0.49445,0.00025,15.55971]
[1778070215280,40.68,82456.6,0.0,0.49293,0.00025,15.55762]
[1778070220521,40.68,82455.19,0.0,0.49258,0.00025,15.55711]
[1778070222284,40.69,82459.93,0.0,0.49377,0.00025,15.5588]
[1778070223694,40.69,82459.93,0.0,0.49377,0.00025,15.5588]
[1778070224239,40.69,82458.9,0.0,0.49351,0.00025,15.55844]
[1778070228267,40.7,82463.38,0.0,0.49464,0.00025,15.55994]
[1778070233302,40.7,82461.74,0.0,0.49423,0.00025,15.55941]
[1778070238337,40.71,82457.69,0.0,0.49321,0.00025,15.55802]
[1778070239442,40.71,82454.24,0.0,0.49235,0.00025,15.55676]
[1778070241185,40.71,82454.24,0.0,0.49235,0.00025,15.55676]
[1778070241463,40.71,82443.66,0.0,0.48969,0.00025,15.55243]
[1778070242193,40.71,82443.66,0.0,0.48969,0.00025,15.55243]
[1778070242203,40.71,82443.66,0.0,0.48969,0.00025,15.55243]
[1778070242366,40.72,82443.97,0.0,0.48977,0.00025,15.55257]
[1778070243612,40.72,82439.9,0.0,0.48875,0.00025,15.55073]
[1778070245789,40.73,82440.26,0.0,0.48885,0.00025,15.5509]
[1778070246048,40.74,82440.26,0.0,0.48885,0.00025,15.55091]
[1778070246079,40.74,82440.26,0.0,0.48885,0.00025,15.55091]
[1778070246084,40.74,82440.26,0.0,0.48885,0.00025,15.55091]
[1778070246395,40.75,82440.37,0.0,0.48888,0.00025,15.55096]
[1778070247402,40.75,82427.87,0.0,0.48575,0.00025,15.54472]
[1778070248979,40.75,82427.87,0.0,0.48575,0.00025,15.54472]
[1778070249751,40.75,82431.14,0.0,0.48657,0.00025,15.54644]
[1778070250018,40.75,82431.14,0.0,0.48657,0.00025,15.54644]
[1778070250780,40.76,82428.49,0.0,0.4859,0.00025,15.54505]
[1778070252694,40.76,82436.4,0.0,0.48789,0.00025,15.54909]
[1778070253703,40.76,82446.46,0.0,0.49041,0.00025,15.55366]
[1778070255805,40.76,82446.66,0.0,0.49047,0.00025,15.55375]
[1778070259799,40.77,82443.48,0.0,0.48967,0.00025,15.55237]
[1778070261724,40.77,82439.18,0.0,0.48859,0.00025,15.55042]
[1778070262661,40.77,82439.18,0.0,0.48859,0.00025,15.55042]
[1778070262714,40.77,82438.88,0.0,0.48852,0.00025,15.55028]
[1778070266014,40.77,82439.68,0.0,0.48872,0.00025,15.55065]
[1778070266022,40.77,82439.68,0.0,0.48872,0.00025,15.55065]
[1778070266027,40.77,82439.68,0.0,0.48872,0.00025,15.55065]
[1778070266166,40.77,82439.68,0.0,0.48872,0.00025,15.55065]
[1778070266230,40.77,82439.68,0.0,0.48872,0.00025,15.55065]
[1778070268187,40.77,82440.53,0.0,0.48893,0.00025,15.55105]
[1778070268771,40.77,82440.94,0.0,0.48904,0.00025,15.55124]
[1778070273795,40.78,82441.78,0.0,0.48924,0.00025,15.545]
[1778070274261,40.78,82442.5,0.0,0.48942,0.00025,15.54532]
[1778070274772,40.78,82442.89,0.0,0.48952,0.00025,15.5455]
[1778070275679,40.78,82442.89,0.0,0.48952,0.00025,15.5455]
[1778070275682,40.78,82442.89,0.0,0.48952,0.00025,15.5455]
[1778070275731,40.78,82443.26,0.0,0.48961,0.00025,15.54566]
[1778070280758,40.79,82444.24,0.0,0.48986,0.00025,15.5461]
[1778070281098,40.79,82442.52,0.0,0.48943,0.00025,15.54534]
[1778070281743,40.79,82439.29,0.0,0.48862,0.00025,15.54386]
[1778070282809,40.79,82434.22,0.0,0.48735,0.00025,15.54141]
[1778070283240,40.79,82434.22,0.0,0.48735,0.00025,15.54141]
[1778070283777,40.79,82428.98,0.0,0.48604,0.00025,15.53871]
[1778070283847,40.79,82428.98,0.0,0.48604,0.00025,15.53871]
[1778070284079,40.79,82428.98,0.0,0.48604,0.00025,15.53871]
[1778070284384,40.79,82428.98,0.0,0.48604,0.00025,15.53871]
[1778070284790,40.79,82421.76,0.0,0.48423,0.00025,15.53473]
[1778070285751,40.79,82415.68,0.0,0.4827,0.00025,15.53111]
[1778070287755,40.79,82413.14,0.0,0.48206,0.00025,15.52954]
[1778070288809,40.79,82405.49,0.0,0.48015,0.00025,15.52456]
[1778070289794,40.79,82401.19,0.0,0.47907,0.00025,15.5216]
[1778070290960,40.79,82400.13,0.0,0.4788,0.00025,15.52085]
[1778070291766,40.79,82398.9,0.0,0.47849,0.00025,15.51998]
[1778070296810,40.79,82396.27,0.0,0.47783,0.00025,15.51808]
[1778070299166,40.79,82394.51,0.0,0.47739,0.00025,15.51677]
[1778070299832,40.78,82397.94,0.0,0.47825,0.00025,15.51928]
[1778070302823,40.78,82390.99,0.0,0.4765,0.00025,15.51411]
[1778070304867,40.78,82389.59,0.0,0.47615,0.00025,15.51303]
[1778070304882,40.78,82386.27,0.0,0.47532,0.00025,15.51044]
[1778070306644,40.78,82386.27,0.0,0.47532,0.00025,15.51044]
[1778070306823,40.78,82386.27,0.0,0.47532,0.00025,15.51043]
[1778070307115,40.78,82386.27,0.0,0.47532,0.00025,15.51043]
[1778070307830,40.78,82390.29,0.0,0.47633,0.00025,15.51357]
[1778070308655,40.78,82390.29,0.0,0.47633,0.00025,15.51357]
[1778070308837,40.78,82390.35,0.0,0.47634,0.00025,15.51361]
[1778070311176,40.77,82391.92,0.0,0.47673,0.00025,15.51481]
[1778070311180,40.77,82391.92,0.0,0.47673,0.00025,15.51481]
[1778070311858,40.78,82393.57,0.0,0.47715,0.00025,15.51605]
[1778070311895,40.78,82393.57,0.0,0.47715,0.00025,15.51605]
[1778070312095,40.78,82393.57,0.0,0.47715,0.00025,15.51605]
[1778070312255,40.78,82393.57,0.0,0.47715,0.00025,15.51605]
[1778070312605,40.78,82393.57,0.0,0.47715,0.00025,15.51605]
[1778070312629,40.78,82393.57,0.0,0.47715,0.00025,15.51605]
[1778070312865,40.78,82394.44,0.0,0.47736,0.00025,15.5167]
[1778070313872,40.78,82412.15,0.0,0.48181,0.00025,15.5289]
[1778070314881,40.78,82422.51,0.0,0.48441,0.00025,15.53514]
[1778070317634,40.79,82425.39,0.0,0.48513,0.00025,15.53677]
[1778070318808,40.79,82425.39,0.0,0.48513,0.00025,15.53677]
[1778070318816,40.79,82425.39,0.0,0.48513,0.00025,15.53677]
[1778070318834,40.79,82425.39,0.0,0.48513,0.00025,15.53677]
[1778070319072,40.79,82425.39,0.0,0.48513,0.00025,15.53677]
[1778070319173,40.79,82427.42,0.0,0.48565,0.00025,15.53788]
[1778070320803,40.79,82427.42,0.0,0.48565,0.00025,15.53788]
[1778070321281,40.79,82427.84,0.0,0.48575,0.00025,15.53811]
[1778070321284,40.79,82427.84,0.0,0.48575,0.00025,15.53811]
[1778070321357,40.8,82428.64,0.0,0.48595,0.00025,15.53854]
[1778070323942,40.8,82433.74,0.0,0.48723,0.00025,15.54118]
[1778070324996,40.8,82436.99,0.0,0.48805,0.00025,15.54277]
[1778070330855,40.81,82437.55,0.0,0.48819,0.00025,15.54305]
[1778070336026,40.82,82435.94,0.0,0.48779,0.00025,15.53565]
[1778070341061,40.83,82436.4,0.0,0.48791,0.00025,15.53588]
[1778070346096,40.83,82436.52,0.0,0.48794,0.00025,15.53594]
[1778070349117,40.84,82432.67,0.0,0.48698,0.00025,15.53404]
[1778070350576,40.84,82424.27,0.0,0.48487,0.00025,15.52956]
[1778070355275,40.83,82421.47,0.0,0.48417,0.00025,15.52797]
[1778070360473,40.83,82422.3,0.0,0.48437,0.00025,15.52844]
[1778070367246,40.82,82422.58,0.0,0.48444,0.00025,15.52859]
[1778070367955,40.82,82422.58,0.0,0.48444,0.00025,15.52859]
[1778070368178,40.82,82422.58,0.0,0.48444,0.00025,15.52859]
[1778070368836,40.82,82416.28,0.0,0.48286,0.00025,15.52488]
[1778070369381,40.82,82416.28,0.0,0.48286,0.00025,15.52488]
[1778070369397,40.82,82416.28,0.0,0.48286,0.00025,15.52488]
[1778070369555,40.82,82408.54,0.0,0.48092,0.00025,15.51999]
[1778070370451,40.82,82408.54,0.0,0.48092,0.00025,15.51999]
[1778070370456,40.82,82408.54,0.0,0.48092,0.00025,15.51999]
[1778070370478,40.82,82406.61,0.0,0.48043,0.00025,15.51871]
[1778070371386,40.82,82406.61,0.0,0.48043,0.00025,15.51871]
[1778070371441,40.82,82406.64,0.0,0.48044,0.00025,15.51873]
[1778070372441,40.82,82406.64,0.0,0.48044,0.00025,15.51873]
[1778070372445,40.82,82406.64,0.0,0.48044,0.00025,15.51873]
[1778070372478,40.82,82403.65,0.0,0.47969,0.00025,15.51671]
[1778070375503,40.82,82410.78,0.0,0.48148,0.00025,15.52144]
[1778070381344,40.82,82412.58,0.0,0.48193,0.00025,15.52259]
[1778070386379,40.82,82412.18,0.0,0.48183,0.00025,15.52233]
[1778070391513,40.81,82411.53,0.0,0.48166,0.00025,15.52192]
[1778070397456,40.81,82412.3,0.0,0.48184,0.00025,15.51577]
[1778070402491,40.81,82409.99,0.0,0.48126,0.00025,15.51429]
[1778070404898,40.81,82406.06,0.0,0.48028,0.00025,15.5117]
[1778070407734,40.81,82410.41,0.0,0.48137,0.00025,15.51456]
[1778070409547,40.81,82418.87,0.0,0.48349,0.00025,15.51979]
[1778070411561,40.81,82420.44,0.0,0.48388,0.00025,15.52072]
[1778070416648,40.8,82419.52,0.0,0.48365,0.00025,15.52017]
[1778070422640,40.8,82419.81,0.0,0.48372,0.00025,15.52034]
[1778070427676,40.8,82420.92,0.0,0.484,0.00025,15.52099]
[1778070430801,40.8,82425.86,0.0,0.48524,0.00025,15.52378]
[1778070436055,40.8,82424.65,0.0,0.48494,0.00025,15.52311]
[1778070441773,40.8,82424.15,0.0,0.48481,0.00025,15.52283]
[1778070446809,40.8,82423.55,0.0,0.48466,0.00025,15.52249]
[1778070449924,40.8,82418.03,0.0,0.48327,0.00025,15.51928]
[1778070454946,40.8,82415.76,0.0,0.48269,0.00025,15.51127]
[1778070459968,40.79,82412.61,0.0,0.4819,0.00025,15.50931]
[1778070461030,40.79,82408.83,0.0,0.48095,0.00025,15.50688]
[1778070466030,40.79,82405.76,0.0,0.48017,0.00025,15.50483]
[1778070467993,40.78,82400.07,0.0,0.47874,0.00025,15.50089]
[1778070470024,40.78,82400.07,0.0,0.47874,0.00025,15.50089]
[1778070469972,40.78,82396.38,0.0,0.47781,0.00025,15.49823]
[1778070471029,40.78,82392.81,0.0,0.47692,0.00025,15.49558]
[1778070476048,40.77,82390.75,0.0,0.4764,0.00025,15.494]
[1778070480045,40.77,82384.61,0.0,0.47485,0.00025,15.48917]
[1778070480567,40.77,82384.61,0.0,0.47485,0.00025,15.48917]
[1778070480572,40.77,82384.61,0.0,0.47485,0.00025,15.48917]
[1778070481050,40.77,82379.44,0.0,0.47356,0.00025,15.48494]
[1778070483767,40.77,82378.96,0.0,0.47344,0.00025,15.48454]
[1778070484041,40.77,82378.52,0.0,0.47333,0.00025,15.48418]
[1778070485005,40.78,82373.0,0.0,0.47195,0.00025,15.47945]
[1778070485556,40.78,82373.0,0.0,0.47195,0.00025,15.47945]
[1778070485983,40.78,82366.2,0.0,0.47024,0.00025,15.47336]
[1778070490994,40.78,82365.07,0.0,0.46996,0.00025,15.47233]
[1778070496013,40.78,82364.53,0.0,0.46982,0.00025,15.47183]
[1778070497048,40.78,82369.08,0.0,0.47097,0.00025,15.47599]
[1778070502055,40.79,82370.75,0.0,0.47139,0.00025,15.47749]
[1778070507065,40.79,82367.89,0.0,0.47068,0.00025,15.47493]
[1778070512085,40.8,82367.28,0.0,0.47051,0.00025,15.46774]
[1778070517109,40.8,82367.18,0.0,0.47049,0.00025,15.46766]
[1778070522130,40.8,82367.59,0.0,0.4706,0.00025,15.46805]
[1778070527159,40.81,82368.83,0.0,0.47091,0.00025,15.46918]
[1778070532186,40.81,82368.13,0.0,0.47074,0.00025,15.46856]
[1778070537196,40.82,82369.11,0.0,0.47099,0.00025,15.46945]
[1778070540996,40.82,82364.96,0.0,0.46995,0.00025,15.46568]
[1778070545998,40.82,82365.56,0.0,0.4701,0.00025,15.46624]
[1778070551020,40.82,82366.58,0.0,0.47036,0.00025,15.46718]
[1778070554060,40.83,82374.2,0.0,0.47227,0.00025,15.47396]
[1778070555029,40.83,82378.13,0.0,0.47326,0.00025,15.47732]
[1778070557026,40.83,82371.66,0.0,0.47164,0.00025,15.47175]
[1778070562036,40.83,82369.7,0.0,0.47115,0.00025,15.47002]
[1778070567053,40.84,82369.81,0.0,0.47118,0.00025,15.47013]
[1778070572062,40.84,82368.93,0.0,0.47095,0.00025,15.46269]
[1778070577073,40.84,82367.08,0.0,0.47049,0.00025,15.46103]
[1778070577056,40.84,82361.06,0.0,0.46898,0.00025,15.45545]
[1778070582083,40.84,82362.65,0.0,0.46938,0.00025,15.45695]
[1778070587106,40.85,82365.52,0.0,0.4701,0.00025,15.45962]
[1778070589165,40.85,82369.56,0.0,0.47112,0.00025,15.46329]
[1778070592194,40.85,82373.06,0.0,0.47199,0.00025,15.46638]
[1778070597196,40.85,82373.16,0.0,0.47202,0.00025,15.46648]
[1778070602222,40.86,82374.73,0.0,0.47242,0.00025,15.46784]
[1778070607227,40.86,82374.71,0.0,0.47242,0.00025,15.46783]
[1778070612239,40.86,82374.38,0.0,0.47234,0.00025,15.46756]
[1778070617247,40.87,82373.38,0.0,0.47209,0.00025,15.4667]
[1778070618152,40.87,82368.55,0.0,0.47088,0.00025,15.46243]
[1778070623182,40.87,82366.62,0.0,0.4704,0.00025,15.46069]
[1778070628190,40.87,82366.42,0.0,0.47035,0.00025,15.46051]
[1778070629188,40.87,82370.49,0.0,0.47137,0.00025,15.46417]
[1778070633200,40.87,82370.53,0.0,0.47137,0.00025,15.45756]
[1778070633188,40.87,82366.2,0.0,0.47028,0.00025,15.45366]
[1778070634123,40.88,82356.46,0.0,0.46784,0.00025,15.44449]
[1778070635138,40.88,82350.45,0.0,0.46634,0.00025,15.43853]
[1778070636197,40.87,82350.77,0.0,0.46642,0.00025,15.43885]
[1778070638364,40.87,82349.66,0.0,0.46614,0.00025,15.43772]
[1778070638398,40.87,82349.66,0.0,0.46614,0.00025,15.43772]
[1778070638601,40.87,82349.66,0.0,0.46614,0.00025,15.43772]
[1778070639154,40.87,82349.66,0.0,0.46614,0.00025,15.43771]
[1778070640247,40.87,82352.16,0.0,0.46676,0.00025,15.44023]
[1778070641168,40.88,82357.74,0.0,0.46816,0.00025,15.44572]
[1778070642176,40.88,82361.79,0.0,0.46918,0.00025,15.44958]
[1778070642781,40.88,82361.79,0.0,0.46918,0.00025,15.44958]
[1778070643217,40.88,82364.34,0.0,0.46982,0.00025,15.45196]
[1778070648217,40.88,82364.47,0.0,0.46985,0.00025,15.45208]
[1778070653248,40.88,82363.34,0.0,0.46957,0.00025,15.45104]
[1778070656226,40.88,82354.81,0.0,0.46743,0.00025,15.44288]
[1778070656557,40.88,82354.81,0.0,0.46743,0.00025,15.44288]
[1778070657151,40.88,82345.51,0.0,0.4651,0.00025,15.43347]
[1778070659166,40.86,82342.1,0.0,0.46423,0.00025,15.42985]
[1778070659509,40.86,82342.1,0.0,0.46423,0.00025,15.42985]
[1778070659518,40.86,82342.1,0.0,0.46423,0.00025,15.42985]
[1778070659542,40.86,82342.1,0.0,0.46423,0.00025,15.42985]
[1778070659736,40.86,82341.51,0.0,0.46409,0.00025,15.42922]
[1778070662822,40.86,82339.95,0.0,0.46369,0.00025,15.42755]
[1778070663134,40.86,82338.96,0.0,0.46344,0.00025,15.42648]
[1778070664648,40.86,82338.95,0.0,0.46344,0.00025,15.42646]
[1778070664654,40.86,82338.95,0.0,0.46344,0.00025,15.42646]
[1778070669660,40.85,82338.61,0.0,0.46335,0.00025,15.42606]
[1778070670720,40.85,82337.99,0.0,0.46319,0.00025,15.42538]
[1778070670727,40.85,82337.99,0.0,0.46319,0.00025,15.42538]
[1778070672744,40.85,82340.17,0.0,0.46373,0.00025,15.42773]
[1778070672755,40.85,82340.17,0.0,0.46373,0.00025,15.42773]
[1778070672784,40.85,82340.17,0.0,0.46373,0.00025,15.42773]
[1778070672838,40.85,82339.69,0.0,0.46361,0.00025,15.42721]
[1778070675701,40.85,82340.21,0.0,0.46374,0.00025,15.42777]
[1778070676188,40.85,82339.7,0.0,0.46361,0.00025,15.42721]
[1778070677241,40.84,82343.93,0.0,0.46467,0.00025,15.43171]
[1778070678157,40.84,82347.5,0.0,0.46557,0.00025,15.43541]
[1778070683186,40.84,82348.98,0.0,0.46593,0.00025,15.43691]
[1778070688201,40.83,82349.33,0.0,0.46601,0.00025,15.43725]
[1778070693215,40.83,82349.23,0.0,0.46597,0.00025,15.43047]
[1778070696296,40.83,82345.72,0.0,0.46508,0.00025,15.42684]
[1778070701298,40.82,82345.99,0.0,0.46515,0.00025,15.42711]
[1778070702123,40.82,82345.99,0.0,0.46515,0.00025,15.42711]
[1778070702229,40.82,82345.99,0.0,0.46515,0.00025,15.42711]
[1778070702264,40.82,82345.99,0.0,0.46515,0.00025,15.42711]
[1778070702271,40.82,82345.99,0.0,0.46515,0.00025,15.42711]
[1778070702176,40.82,82347.03,0.0,0.46541,0.00025,15.42819]
[1778070704628,40.82,82342.23,0.0,0.4642,0.00025,15.42315]
[1778070709665,40.82,82345.2,0.0,0.46494,0.00025,15.42627]
[1778070712780,40.81,82341.16,0.0,0.46393,0.00025,15.42199]
[1778070713993,40.81,82341.16,0.0,0.46393,0.00025,15.42199]
[1778070714248,40.81,82337.25,0.0,0.46294,0.00025,15.41775]
[1778070715784,40.81,82337.42,0.0,0.46298,0.00025,15.41794]
[1778070715793,40.81,82337.42,0.0,0.46298,0.00025,15.41794]
[1778070716218,40.81,82339.64,0.0,0.46354,0.00025,15.42033]
[1778070718190,40.81,82343.67,0.0,0.46455,0.00025,15.42463]
[1778070720277,40.8,82347.33,0.0,0.46546,0.00025,15.42844]
[1778070721012,40.8,82347.33,0.0,0.46546,0.00025,15.42844]
[1778070721043,40.8,82347.33,0.0,0.46546,0.00025,15.42844]
[1778070721295,40.8,82347.33,0.0,0.46546,0.00025,15.42844]
[1778070722310,40.8,82348.6,0.0,0.46578,0.00025,15.42974]
[1778070727314,40.8,82349.59,0.0,0.46603,0.00025,15.43074]
[1778070732343,40.79,82348.73,0.0,0.4658,0.00025,15.42983]
[1778070737371,40.79,82349.42,0.0,0.46597,0.00025,15.43052]
[1778070742385,40.78,82348.47,0.0,0.46573,0.00025,15.42954]
[1778070746480,40.78,82349.79,0.0,0.46606,0.00025,15.43087]
[1778070746923,40.78,82349.79,0.0,0.46606,0.00025,15.43087]
[1778070751077,40.78,82349.87,0.0,0.46608,0.00025,15.43096]
[1778070751082,40.78,82349.87,0.0,0.46608,0.00025,15.43096]
[1778070751178,40.78,82351.71,0.0,0.46652,0.00025,15.42616]
[1778070753083,40.78,82351.71,0.0,0.46652,0.00025,15.42616]
[1778070753306,40.78,82355.17,0.0,0.46739,0.00025,15.4296]
[1778070754979,40.78,82359.36,0.0,0.46845,0.00025,15.43368]
[1778070756140,40.78,82359.36,0.0,0.46845,0.00025,15.43368]
[1778070756336,40.78,82364.11,0.0,0.46964,0.00025,15.43817]
[1778070756986,40.78,82364.11,0.0,0.46964,0.00025,15.43817]
[1778070756991,40.78,82364.11,0.0,0.46964,0.00025,15.43817]
[1778070757053,40.79,82370.62,0.0,0.47128,0.00025,15.4441]
[1778070763137,40.79,82372.75,0.0,0.47182,0.00025,15.446]
[1778070769085,40.8,82370.02,0.0,0.47114,0.00025,15.44359]
[1778070771094,40.8,82364.85,0.0,0.46984,0.00025,15.4389]
[1778070774620,40.8,82367.28,0.0,0.47045,0.00025,15.44113]
[1778070775359,40.8,82367.28,0.0,0.47045,0.00025,15.44113]
[1778070775266,40.8,82372.85,0.0,0.47185,0.00025,15.44611]
[1778070777280,40.8,82376.47,0.0,0.47276,0.00025,15.44924]
[1778070779600,40.8,82378.73,0.0,0.47333,0.00025,15.45116]
[1778070779607,40.8,82378.73,0.0,0.47333,0.00025,15.45116]
[1778070779778,40.8,82378.73,0.0,0.47333,0.00025,15.45116]
[1778070779965,40.8,82378.73,0.0,0.47333,0.00025,15.45116]
[1778070780285,40.81,82386.6,0.0,0.47531,0.00025,15.45759]
[1778070780597,40.81,82386.6,0.0,0.47531,0.00025,15.45759]
[1778070781342,40.81,82390.54,0.0,0.4763,0.00025,15.46066]
[1778070781982,40.81,82390.54,0.0,0.4763,0.00025,15.46066]
[1778070782298,40.8,82389.52,0.0,0.47604,0.00025,15.45987]
[1778070787303,40.8,82390.97,0.0,0.47641,0.00025,15.46098]
[1778070792320,40.79,82389.67,0.0,0.47607,0.00025,15.45997]
[1778070792299,40.79,82385.79,0.0,0.4751,0.00025,15.45692]
[1778070794347,40.79,82382.07,0.0,0.47416,0.00025,15.45391]
[1778070799355,40.79,82382.76,0.0,0.47433,0.00025,15.45446]
[1778070803397,40.78,82381.21,0.0,0.47394,0.00025,15.45318]
[1778070804372,40.78,82377.19,0.0,0.47293,0.00025,15.44981]
[1778070809377,40.78,82378.02,0.0,0.47313,0.00025,15.45051]
[1778070814383,40.78,82375.79,0.0,0.47256,0.00025,15.44194]
[1778070819401,40.78,82374.96,0.0,0.47235,0.00025,15.44123]
[1778070820440,40.78,82379.19,0.0,0.47341,0.00025,15.44484]
[1778070823587,40.78,82377.1,0.0,0.47289,0.00025,15.44308]
[1778070823596,40.78,82377.1,0.0,0.47289,0.00025,15.44308]
[1778070824435,40.78,82377.1,0.0,0.47289,0.00025,15.44308]
[1778070824386,40.78,82376.27,0.0,0.47268,0.00025,15.44237]
[1778070825346,40.79,82371.74,0.0,0.47154,0.00025,15.43843]
[1778070830360,40.79,82370.77,0.0,0.4713,0.00025,15.43758]
[1778070833398,40.79,82374.81,0.0,0.47232,0.00025,15.44114]
[1778070838423,40.8,82375.11,0.0,0.4724,0.00025,15.44141]
[1778070840471,40.81,82374.88,0.0,0.47236,0.00025,15.44124]
[1778070841380,40.82,82374.92,0.0,0.47238,0.00025,15.4413]
[1778070844417,40.84,82379.57,0.0,0.47356,0.00025,15.44529]
[1778070846432,40.87,82375.51,0.0,0.47256,0.00025,15.44191]
[1778070851445,40.87,82375.24,0.0,0.4725,0.00025,15.44169]
[1778070856472,40.88,82374.71,0.0,0.47237,0.00025,15.44124]
[1778070857707,40.88,82374.07,0.0,0.47221,0.00025,15.4407]
[1778070857714,40.88,82374.07,0.0,0.47221,0.00025,15.4407]
[1778070857779,40.88,82374.12,0.0,0.47222,0.00025,15.44074]
[1778070859716,40.88,82369.32,0.0,0.47102,0.00025,15.43652]
[1778070864752,40.89,82369.24,0.0,0.47101,0.00025,15.43646]
[1778070868779,40.89,82372.51,0.0,0.47183,0.00025,15.43936]
[1778070873928,40.89,82373.62,0.0,0.47209,0.00025,15.43367]
[1778070877843,40.89,82378.05,0.0,0.47321,0.00025,15.43746]
[1778070880485,40.89,82381.83,0.0,0.47416,0.00025,15.4406]
[1778070885206,40.9,82383.17,0.0,0.47449,0.00025,15.4417]
[1778070885261,40.9,82384.32,0.0,0.47478,0.00025,15.44263]
[1778070888099,40.9,82387.14,0.0,0.47549,0.00025,15.44487]
[1778070888417,40.9,82389.06,0.0,0.47598,0.00025,15.44637]
[1778070889122,40.9,82389.06,0.0,0.47598,0.00025,15.44637]
[1778070889203,40.89,82394.4,0.0,0.47731,0.00025,15.4504]
[1778070891364,40.89,82403.89,0.0,0.47969,0.00025,15.45716]
[1778070892952,40.88,82407.69,0.0,0.48064,0.00025,15.45971]
[1778070894042,40.88,82412.72,0.0,0.48191,0.00025,15.46296]
[1778070895749,40.88,82412.72,0.0,0.4819,0.00025,15.46296]
[1778070895756,40.88,82412.72,0.0,0.4819,0.00025,15.46296]
[1778070895758,40.88,82412.72,0.0,0.4819,0.00025,15.46296]
[1778070895973,40.88,82411.91,0.0,0.4817,0.00025,15.46244]
[1778070900112,40.87,82408.09,0.0,0.48074,0.00025,15.45997]
[1778070906043,40.86,82406.53,0.0,0.48034,0.00025,15.45892]
[1778070911280,40.86,82404.76,0.0,0.47989,0.00025,15.45772]
[1778070917120,40.85,82396.21,0.0,0.47773,0.00025,15.45167]
[1778070918127,40.84,82390.66,0.0,0.47634,0.00025,15.44751]
[1778070923163,40.84,82397.47,0.0,0.47804,0.00025,15.45257]
[1778070926184,40.83,82401.15,0.0,0.47896,0.00025,15.45519]
[1778070931218,40.82,82397.23,0.0,0.47796,0.00025,15.44571]
[1778070933432,40.82,82400.49,0.0,0.47878,0.00025,15.44804]
[1778070939274,40.81,82397.07,0.0,0.47791,0.00025,15.44558]
[1778070943303,40.8,82392.87,0.0,0.47685,0.00025,15.44246]
[1778070947331,40.8,82380.8,0.0,0.47381,0.00025,15.43289]
[1778070948425,40.8,82380.8,0.0,0.47381,0.00025,15.43289]
[1778070948547,40.8,82376.3,0.0,0.47267,0.00025,15.4291]
[1778070949519,40.8,82381.56,0.0,0.47399,0.00025,15.43352]
[1778070949755,40.8,82381.56,0.0,0.47399,0.00025,15.43352]
[1778070950456,40.8,82386.93,0.0,0.47535,0.00025,15.43785]
[1778070956394,40.79,82387.38,0.0,0.47545,0.00025,15.43819]
[1778070961429,40.78,82393.55,0.0,0.477,0.00025,15.44292]
[1778070966464,40.77,82392.56,0.0,0.47674,0.00025,15.44216]
[1778070971499,40.76,82389.6,0.0,0.47599,0.00025,15.43988]
[1778070971908,40.76,82389.6,0.0,0.47599,0.00025,15.43988]
[1778070971946,40.76,82389.6,0.0,0.47599,0.00025,15.43988]
[1778070972605,40.76,82389.6,0.0,0.47599,0.00025,15.43988]
[1778070972550,40.76,82369.88,0.0,0.47102,0.00025,15.42339]
[1778070972649,40.76,82369.88,0.0,0.47102,0.00025,15.42339]
[1778070973527,40.76,82365.55,0.0,0.46993,0.00025,15.41944]
[1778070976701,40.76,82365.64,0.0,0.46996,0.00025,15.41953]
[1778070976707,40.76,82365.64,0.0,0.46996,0.00025,15.41953]
[1778070977542,40.76,82366.15,0.0,0.47008,0.00025,15.42]
[1778070980563,40.76,82369.75,0.0,0.47099,0.00025,15.42327]
[1778070985599,40.76,82369.48,0.0,0.47092,0.00025,15.42302]
[1778070990639,40.76,82370.34,0.0,0.47114,0.00025,15.42379]
[1778070995673,40.76,82369.26,0.0,0.47085,0.00025,15.41615]
[1778071000605,40.76,82365.81,0.0,0.46998,0.00025,15.413]
[1778071002953,40.76,82358.26,0.0,0.46808,0.00025,15.40586]
[1778071008436,40.76,82359.4,0.0,0.46837,0.00025,15.40697]
[1778071008631,40.76,82359.4,0.0,0.46837,0.00025,15.40697]
[1778071008534,40.76,82361.3,0.0,0.46884,0.00025,15.40878]
[1778071010458,40.76,82364.26,0.0,0.46959,0.00025,15.41157]
[1778071010489,40.76,82364.26,0.0,0.46959,0.00025,15.41157]
[1778071010552,40.76,82367.54,0.0,0.47042,0.00025,15.41459]
[1778071014773,40.76,82370.17,0.0,0.47108,0.00025,15.41698]
[1778071015581,40.76,82371.3,0.0,0.47137,0.00025,15.41799]
[1778071016544,40.76,82371.3,0.0,0.47137,0.00025,15.41799]
[1778071016598,40.76,82377.98,0.0,0.47305,0.00025,15.42379]
[1778071017144,40.76,82384.75,0.0,0.47476,0.00025,15.42938]
[1778071023134,40.76,82385.9,0.0,0.47504,0.00025,15.4303]
[1778071029202,40.76,82383.77,0.0,0.4745,0.00025,15.42857]
[1778071029294,40.75,82378.41,0.0,0.47315,0.00025,15.42413]
[1778071030309,40.75,82373.83,0.0,0.472,0.00025,15.42019]
[1778071033380,40.75,82368.25,0.0,0.47059,0.00025,15.41522]
[1778071033805,40.75,82368.25,0.0,0.47059,0.00025,15.41522]
[1778071033937,40.75,82368.25,0.0,0.47059,0.00025,15.41522]
[1778071033980,40.75,82368.25,0.0,0.47059,0.00025,15.41522]
[1778071034109,40.75,82368.25,0.0,0.47059,0.00025,15.41522]
[1778071034132,40.75,82368.25,0.0,0.47059,0.00025,15.41522]
[1778071034406,40.75,82363.25,0.0,0.46933,0.00025,15.41061]
[1778071035068,40.75,82357.71,0.0,0.46793,0.00025,15.40532]
[1778071038220,40.75,82357.71,0.0,0.46794,0.00025,15.40532]
[1778071038323,40.75,82357.71,0.0,0.46794,0.00025,15.40532]
[1778071038345,40.75,82357.71,0.0,0.46794,0.00025,15.40532]
[1778071038456,40.75,82357.71,0.0,0.46794,0.00025,15.40532]
[1778071038464,40.75,82357.71,0.0,0.46794,0.00025,15.40532]
[1778071038565,40.76,82357.65,0.0,0.46792,0.00025,15.40527]
[1778071039372,40.74,82353.03,0.0,0.46674,0.00025,15.40065]
[1778071040666,40.72,82344.1,0.0,0.46447,0.00025,15.3914]
[1778071041569,40.72,82344.1,0.0,0.46447,0.00025,15.3914]
[1778071041620,40.72,82341.1,0.0,0.46372,0.00025,15.3882]
[1778071045137,40.72,82335.47,0.0,0.4623,0.00025,15.38204]
[1778071050284,40.71,82337.46,0.0,0.46279,0.00025,15.38422]
[1778071053180,40.71,82334.25,0.0,0.46196,0.00025,15.37397]
[1778071055211,40.71,82342.45,0.0,0.46403,0.00025,15.38292]
[1778071058113,40.71,82346.1,0.0,0.46495,0.00025,15.38677]
[1778071063149,40.7,82346.99,0.0,0.46517,0.00025,15.38769]
[1778071068182,40.7,82350.14,0.0,0.46596,0.00025,15.39092]
[1778071071890,40.7,82349.79,0.0,0.46587,0.00025,15.39056]
[1778071072212,40.7,82349.28,0.0,0.46574,0.00025,15.39003]
[1778071077248,40.69,82350.51,0.0,0.46604,0.00025,15.39127]
[1778071082286,40.69,82351.6,0.0,0.46631,0.00025,15.39237]
[1778071087355,40.69,82348.82,0.0,0.46561,0.00025,15.38952]
[1778071087417,40.69,82348.82,0.0,0.46561,0.00025,15.38952]
[1778071087430,40.69,82348.82,0.0,0.46561,0.00025,15.38952]
[1778071087437,40.69,82348.82,0.0,0.46561,0.00025,15.38952]
[1778071087500,40.68,82351.66,0.0,0.46632,0.00025,15.39241]
[1778071088441,40.68,82356.33,0.0,0.4675,0.00025,15.39708]
[1778071094367,40.68,82355.88,0.0,0.46738,0.00025,15.39661]
[1778071099402,40.67,82356.28,0.0,0.46748,0.00025,15.39699]
[1778071100662,40.67,82349.48,0.0,0.46576,0.00025,15.39015]
[1778071101557,40.67,82349.48,0.0,0.46576,0.00025,15.39015]
[1778071101601,40.67,82349.48,0.0,0.46576,0.00025,15.39015]
[1778071101641,40.67,82345.31,0.0,0.46471,0.00025,15.38581]
[1778071103117,40.67,82342.89,0.0,0.46409,0.00025,15.38324]
[1778071103578,40.67,82342.89,0.0,0.46409,0.00025,15.38324]
[1778071103664,40.67,82342.19,0.0,0.46392,0.00025,15.38249]
[1778071109701,40.67,82345.37,0.0,0.46472,0.00025,15.38586]
[1778071112495,40.67,82342.37,0.0,0.46394,0.00025,15.37599]
[1778071117530,40.67,82344.37,0.0,0.46445,0.00025,15.37812]
[1778071122566,40.67,82346.01,0.0,0.46486,0.00025,15.37984]
[1778071127600,40.67,82344.95,0.0,0.46459,0.00025,15.37873]
[1778071131500,40.67,82345.07,0.0,0.46462,0.00025,15.37886]
[1778071131507,40.67,82345.07,0.0,0.46462,0.00025,15.37886]
[1778071131628,40.66,82344.53,0.0,0.46449,0.00025,15.37828]
[1778071135773,40.66,82340.83,0.0,0.46355,0.00025,15.37431]
[1778071137637,40.66,82340.83,0.0,0.46355,0.00025,15.37431]
[1778071137642,40.66,82340.83,0.0,0.46355,0.00025,15.37431]
[1778071137738,40.66,82339.69,0.0,0.46326,0.00025,15.37306]
[1778071138353,40.66,82339.69,0.0,0.46326,0.00025,15.37306]
[1778071138508,40.66,82339.69,0.0,0.46326,0.00025,15.37306]
[1778071138648,40.66,82339.69,0.0,0.46326,0.00025,15.37306]
[1778071138721,40.66,82339.69,0.0,0.46326,0.00025,15.37306]
[1778071138687,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071138817,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071138879,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071138910,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071139079,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071139124,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071139284,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071139319,40.66,82339.54,0.0,0.46322,0.00025,15.3729]
[1778071139688,40.65,82333.31,0.0,0.46164,0.00025,15.36599]
[1778071139817,40.65,82333.31,0.0,0.46164,0.00025,15.36599]
[1778071139895,40.65,82333.31,0.0,0.46164,0.00025,15.36599]
[1778071139936,40.65,82333.31,0.0,0.46164,0.00025,15.36599]
[1778071140136,40.65,82333.31,0.0,0.46164,0.00025,15.36599]
[1778071140151,40.65,82333.31,0.0,0.46164,0.00025,15.36599]
[1778071140694,40.65,82329.64,0.0,0.46071,0.00025,15.3618]
[1778071141701,40.65,82319.26,0.0,0.45809,0.00025,15.34953]
[1778071142012,40.65,82319.26,0.0,0.45809,0.00025,15.34953]
[1778071142708,40.65,82320.26,0.0,0.45834,0.00025,15.35073]
[1778071144722,40.65,82325.09,0.0,0.45956,0.00025,15.35648]
[1778071149757,40.64,82323.4,0.0,0.45912,0.00025,15.35445]
[1778071156558,40.63,82322.8,0.0,0.45897,0.00025,15.3537]
[1778071162433,40.62,82324.94,0.0,0.45949,0.00025,15.35619]
[1778071162757,40.62,82323.67,0.0,0.45917,0.00025,15.35467]
[1778071166794,40.61,82327.68,0.0,0.46017,0.00025,15.35936]
[1778071171807,40.61,82327.52,0.0,0.46013,0.00025,15.35914]
[1778071174268,40.6,82326.57,0.0,0.45986,0.00025,15.35132]
[1778071174274,40.6,82326.57,0.0,0.45986,0.00025,15.35132]
[1778071174785,40.6,82330.74,0.0,0.46091,0.00025,15.35614]
[1778071175701,40.6,82334.59,0.0,0.46188,0.00025,15.3605]
[1778071178089,40.6,82336.46,0.0,0.46235,0.00025,15.36258]
[1778071178714,40.6,82336.56,0.0,0.46238,0.00025,15.36269]
[1778071182814,40.59,82340.19,0.0,0.46329,0.00025,15.36667]
[1778071187836,40.59,82338.33,0.0,0.46282,0.00025,15.36462]
[1778071188728,40.59,82331.38,0.0,0.46106,0.00025,15.35683]
[1778071192800,40.59,82335.85,0.0,0.46219,0.00025,15.36186]
[1778071197825,40.58,82336.82,0.0,0.46243,0.00025,15.36292]
[1778071200803,40.58,82332.52,0.0,0.46134,0.00025,15.35809]
[1778071203838,40.58,82326.39,0.0,0.45978,0.00025,15.35098]
[1778071208844,40.57,82326.95,0.0,0.45992,0.00025,15.35161]
[1778071213847,40.56,82324.26,0.0,0.45923,0.00025,15.3484]
[1778071214751,40.56,82316.84,0.0,0.45735,0.00025,15.3394]
[1778071215808,40.56,82310.5,0.0,0.45574,0.00025,15.33145]
[1778071216315,40.56,82310.5,0.0,0.45574,0.00025,15.33145]
[1778071216323,40.56,82310.5,0.0,0.45574,0.00025,15.33145]
[1778071216780,40.56,82305.55,0.0,0.45449,0.00025,15.32507]
[1778071220830,40.56,82310.96,0.0,0.45586,0.00025,15.33203]
[1778071220885,40.56,82310.96,0.0,0.45586,0.00025,15.33203]
[1778071221262,40.56,82310.96,0.0,0.45586,0.00025,15.33202]
[1778071224845,40.55,82314.31,0.0,0.4567,0.00025,15.33623]
[1778071229060,40.55,82316.42,0.0,0.45723,0.00025,15.33884]
[1778071229790,40.55,82313.14,0.0,0.4564,0.00025,15.33474]
[1778071234278,40.55,82311.37,0.0,0.45593,0.00025,15.32579]
[1778071234836,40.55,82312.63,0.0,0.45624,0.00025,15.32738]
[1778071235772,40.55,82321.11,0.0,0.45839,0.00025,15.33785]
[1778071236797,40.54,82324.62,0.0,0.45928,0.00025,15.34205]
[1778071241801,40.54,82325.41,0.0,0.45947,0.00025,15.34295]
[1778071246827,40.53,82326.34,0.0,0.4597,0.00025,15.34402]
[1778071247798,40.53,82330.39,0.0,0.46072,0.00025,15.34872]
[1778071248863,40.53,82324.91,0.0,0.45933,0.00025,15.34231]
[1778071253880,40.52,82323.41,0.0,0.45894,0.00025,15.3405]
[1778071258901,40.51,82320.39,0.0,0.45817,0.00025,15.33682]
[1778071263917,40.51,82316.83,0.0,0.45726,0.00025,15.33243]
[1778071268946,40.5,82315.75,0.0,0.45698,0.00025,15.33106]
[1778071273967,40.5,82314.46,0.0,0.45665,0.00025,15.32942]
[1778071276929,40.5,82310.5,0.0,0.45564,0.00025,15.3244]
[1778071281943,40.49,82310.0,0.0,0.45551,0.00025,15.32374]
[1778071283898,40.49,82309.79,0.0,0.45546,0.00025,15.32347]
[1778071284916,40.49,82308.42,0.0,0.45511,0.00025,15.3217]
[1778071289922,40.49,82305.85,0.0,0.45445,0.00025,15.31835]
[1778071294934,40.49,82306.41,0.0,0.45457,0.00025,15.31236]
[1778071299956,40.48,82303.28,0.0,0.45377,0.00025,15.30824]
[1778071302888,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071302967,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303063,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303093,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303102,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303253,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303273,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303461,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303481,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071303841,40.48,82295.15,0.0,0.45171,0.00025,15.29728]
[1778071305799,40.48,82292.82,0.0,0.45112,0.00025,15.29406]
[1778071305900,40.48,82293.27,0.0,0.45124,0.00025,15.29469]
[1778071311295,40.49,82293.31,0.0,0.45126,0.00025,15.29479]
[1778071317940,40.5,82295.65,0.0,0.45187,0.00025,15.29809]
[1778071322971,40.51,82296.31,0.0,0.45204,0.00025,15.29902]
[1778071328011,40.51,82294.94,0.0,0.4517,0.00025,15.29716]
[1778071330523,40.51,82295.86,0.0,0.45193,0.00025,15.29842]
[1778071330526,40.51,82295.86,0.0,0.45193,0.00025,15.29842]
[1778071330901,40.51,82308.73,0.0,0.45519,0.00025,15.31552]
[1778071335921,40.53,82309.95,0.0,0.45552,0.00025,15.31717]
[1778071338727,40.53,82311.79,0.0,0.45599,0.00025,15.31953]
[1778071338953,40.53,82313.16,0.0,0.45634,0.00025,15.32127]
[1778071340884,40.54,82316.91,0.0,0.45729,0.00025,15.32597]
[1778071345914,40.54,82314.46,0.0,0.45667,0.00025,15.32292]
[1778071350936,40.53,82316.0,0.0,0.45706,0.00025,15.32482]
[1778071355940,40.53,82316.43,0.0,0.45714,0.00025,15.31863]
[1778071359910,40.52,82319.79,0.0,0.45799,0.00025,15.32273]
[1778071361939,40.52,82324.17,0.0,0.45909,0.00025,15.328]
[1778071364913,40.52,82324.38,0.0,0.45914,0.00025,15.32824]
[1778071364953,40.52,82324.58,0.0,0.45919,0.00025,15.32847]
[1778071366963,40.52,82328.9,0.0,0.46029,0.00025,15.33354]
[1778071371967,40.51,82330.73,0.0,0.46075,0.00025,15.33564]
[1778071374980,40.51,82327.13,0.0,0.45983,0.00025,15.33143]
[1778071377004,40.51,82326.78,0.0,0.45974,0.00025,15.33101]
[1778071377014,40.5,82325.81,0.0,0.45949,0.00025,15.32986]
[1778071379927,40.5,82321.95,0.0,0.45851,0.00025,15.32523]
[1778071380722,40.5,82321.95,0.0,0.45851,0.00025,15.32523]
[1778071381012,40.5,82319.25,0.0,0.45782,0.00025,15.32195]
[1778071386033,40.5,82318.55,0.0,0.45764,0.00025,15.32107]
[1778071391059,40.49,82318.38,0.0,0.45759,0.00025,15.32083]
[1778071396065,40.48,82318.45,0.0,0.4576,0.00025,15.32089]
[1778071401069,40.48,82317.28,0.0,0.4573,0.00025,15.31943]
[1778071403092,40.48,82312.92,0.0,0.45619,0.00025,15.31397]
[1778071407078,40.48,82307.75,0.0,0.45488,0.00025,15.30734]
[1778071410082,40.48,82312.45,0.0,0.45607,0.00025,15.31336]
[1778071413098,40.47,82316.51,0.0,0.45707,0.00025,15.31173]
[1778071418114,40.47,82316.11,0.0,0.45697,0.00025,15.31121]
[1778071423141,40.47,82314.3,0.0,0.4565,0.00025,15.30893]
[1778071428042,40.46,82309.84,0.0,0.45537,0.00025,15.30324]
[1778071433049,40.46,82307.64,0.0,0.45481,0.00025,15.30039]
[1778071436098,40.46,82303.02,0.0,0.45363,0.00025,15.29432]
[1778071441101,40.46,82302.77,0.0,0.45357,0.00025,15.29399]
[1778071446127,40.46,82301.13,0.0,0.45315,0.00025,15.2918]
[1778071451145,40.46,82302.38,0.0,0.45347,0.00025,15.2935]
[1778071456150,40.47,82302.46,0.0,0.4535,0.00025,15.29365]
[1778071458047,40.48,82308.59,0.0,0.45506,0.00025,15.3017]
[1778071463053,40.48,82309.38,0.0,0.45528,0.00025,15.30277]
[1778071466156,40.49,82310.82,0.0,0.45565,0.00025,15.30466]
[1778071467121,40.49,82315.77,0.0,0.45691,0.00025,15.3109]
[1778071468116,40.49,82320.55,0.0,0.45812,0.00025,15.31678]
[1778071469676,40.49,82323.79,0.0,0.45894,0.00025,15.32068]
[1778071469744,40.49,82323.79,0.0,0.45894,0.00025,15.32068]
[1778071470042,40.48,82323.79,0.0,0.45892,0.00025,15.32062]
[1778071471050,40.47,82329.02,0.0,0.46022,0.00025,15.32005]
[1778071471383,40.47,82329.02,0.0,0.46022,0.00025,15.32005]
[1778071471396,40.47,82329.02,0.0,0.46022,0.00025,15.32005]
[1778071472057,40.46,82329.17,0.0,0.46025,0.00025,15.32018]
[1778071477091,40.45,82328.21,0.0,0.45999,0.00025,15.319]
[1778071482127,40.44,82326.74,0.0,0.45961,0.00025,15.31725]
[1778071483135,40.44,82322.71,0.0,0.45858,0.00025,15.31243]
[1778071484140,40.44,82327.09,0.0,0.4597,0.00025,15.31765]
[1778071489175,40.43,82327.82,0.0,0.45988,0.00025,15.31849]
[1778071494210,40.43,82328.12,0.0,0.45994,0.00025,15.31881]
[1778071498660,40.42,82328.52,0.0,0.46004,0.00025,15.31926]
[1778071498977,40.42,82331.01,0.0,0.46067,0.00025,15.32215]
[1778071500518,40.42,82341.18,0.0,0.46326,0.00025,15.33358]
[1778071501942,40.42,82345.04,0.0,0.46424,0.00025,15.33774]
[1778071506691,40.42,82338.99,0.0,0.46271,0.00025,15.33119]
[1778071513077,40.42,82339.08,0.0,0.46273,0.00025,15.33129]
[1778071516145,40.42,82339.31,0.0,0.46279,0.00025,15.33154]
[1778071516420,40.42,82337.45,0.0,0.46231,0.00025,15.32947]
[1778071517107,40.42,82333.77,0.0,0.46138,0.00025,15.32532]
[1778071518102,40.42,82329.75,0.0,0.46035,0.00025,15.32069]
[1778071523105,40.42,82326.99,0.0,0.45964,0.00025,15.31743]
[1778071528112,40.41,82325.64,0.0,0.45929,0.00025,15.31581]
[1778071533129,40.41,82324.94,0.0,0.45909,0.00025,15.30824]
[1778071538151,40.4,82324.47,0.0,0.45896,0.00025,15.30765]
[1778071538813,40.4,82324.12,0.0,0.45887,0.00025,15.30723]
[1778071539005,40.4,82324.12,0.0,0.45887,0.00025,15.30723]
[1778071540138,40.4,82312.94,0.0,0.45603,0.00025,15.29341]
[1778071540547,40.4,82312.94,0.0,0.45603,0.00025,15.29341]
[1778071541960,40.4,82305.7,0.0,0.45418,0.00025,15.28406]
[1778071542645,40.4,82305.7,0.0,0.45418,0.00025,15.28406]
[1778071543119,40.4,82305.79,0.0,0.45421,0.00025,15.28417]
[1778071544192,40.4,82301.3,0.0,0.45307,0.00025,15.27821]
[1778071549218,40.4,82304.55,0.0,0.4539,0.00025,15.28256]
[1778071554243,40.4,82306.2,0.0,0.45431,0.00025,15.28472]
[1778071556117,40.4,82309.94,0.0,0.45526,0.00025,15.28958]
[1778071558631,40.4,82311.45,0.0,0.45565,0.00025,15.29151]
[1778071559117,40.4,82312.2,0.0,0.45584,0.00025,15.29247]
[1778071564130,40.4,82311.24,0.0,0.45559,0.00025,15.29124]
[1778071569133,40.4,82309.43,0.0,0.45513,0.00025,15.28891]
[1778071574160,40.39,82307.11,0.0,0.45453,0.00025,15.28586]
[1778071579178,40.39,82305.46,0.0,0.45411,0.00025,15.28367]
[1778071580850,40.38,82303.05,0.0,0.45349,0.00025,15.28045]
[1778071581167,40.38,82302.9,0.0,0.45345,0.00025,15.28024]
[1778071585331,40.37,82303.93,0.0,0.4537,0.00025,15.28155]
[1778071585557,40.37,82303.93,0.0,0.4537,0.00025,15.28155]
[1778071585575,40.37,82303.93,0.0,0.4537,0.00025,15.28155]
[1778071585759,40.37,82303.93,0.0,0.4537,0.00025,15.28155]
[1778071585787,40.37,82303.93,0.0,0.4537,0.00025,15.28155]
[1778071585865,40.37,82299.17,0.0,0.45249,0.00025,15.27516]
[1778071590898,40.37,82298.44,0.0,0.4523,0.00025,15.27415]
[1778071595932,40.37,82300.26,0.0,0.45273,0.00025,15.26988]
[1778071599960,40.36,82304.71,0.0,0.45386,0.00025,15.27582]
[1778071601079,40.36,82304.71,0.0,0.45386,0.00025,15.27582]
[1778071601177,40.36,82309.04,0.0,0.45496,0.00025,15.28149]
[1778071605870,40.36,82309.0,0.0,0.45495,0.00025,15.28143]
[1778071605879,40.36,82309.0,0.0,0.45495,0.00025,15.28143]
[1778071606252,40.36,82319.07,0.0,0.45752,0.00025,15.29418]
[1778071608176,40.37,82314.3,0.0,0.45631,0.00025,15.28825]
[1778071613177,40.38,82312.58,0.0,0.45589,0.00025,15.28612]
[1778071617183,40.38,82317.1,0.0,0.45704,0.00025,15.29181]
[1778071618165,40.38,82321.0,0.0,0.45803,0.00025,15.29662]
[1778071623190,40.37,82322.41,0.0,0.45839,0.00025,15.29832]
[1778071628212,40.37,82320.75,0.0,0.45796,0.00025,15.29627]
[1778071633237,40.37,82317.75,0.0,0.45719,0.00025,15.29255]
[1778071638255,40.36,82315.74,0.0,0.45667,0.00025,15.29002]
[1778071638699,40.36,82316.65,0.0,0.4569,0.00025,15.29116]
[1778071638726,40.36,82316.65,0.0,0.4569,0.00025,15.29116]
[1778071638738,40.36,82316.65,0.0,0.4569,0.00025,15.29116]
[1778071638765,40.36,82316.65,0.0,0.4569,0.00025,15.29116]
[1778071638815,40.36,82316.65,0.0,0.4569,0.00025,15.29116]
[1778071639281,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071639561,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071639644,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071639760,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071639793,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071639992,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071640028,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071640192,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071640212,40.36,82327.96,0.0,0.45978,0.00026,15.30489]
[1778071640241,40.36,82327.96,0.0,0.45978,0.00026,15.30488]
[1778071640431,40.36,82327.96,0.0,0.45978,0.00026,15.30488]
[1778071640454,40.36,82327.96,0.0,0.45978,0.00026,15.30488]
[1778071640653,40.36,82327.96,0.0,0.45978,0.00026,15.30488]
[1778071640663,40.36,82327.96,0.0,0.45978,0.00026,15.30488]
[1778071640709,40.36,82327.96,0.0,0.45978,0.00026,15.30488]
[1778071641249,40.36,82343.15,0.0,0.46366,0.00026,15.32206]
[1778071642259,40.35,82346.86,0.0,0.4646,0.00026,15.32603]
[1778071643545,40.35,82349.4,0.0,0.46525,0.00026,15.32871]
[1778071644270,40.35,82350.61,0.0,0.46556,0.00026,15.32997]
[1778071645276,40.35,82357.13,0.0,0.46722,0.00026,15.3366]
[1778071645591,40.35,82357.13,0.0,0.46722,0.00026,15.3366]
[1778071645594,40.35,82357.13,0.0,0.46722,0.00026,15.3366]
[1778071646283,40.35,82357.34,0.0,0.46727,0.00026,15.3368]
[1778071648297,40.35,82360.62,0.0,0.46811,0.00026,15.34003]
[1778071650312,40.35,82365.8,0.0,0.46944,0.00026,15.345]
[1778071650636,40.35,82365.8,0.0,0.46944,0.00026,15.345]
[1778071650682,40.35,82365.8,0.0,0.46944,0.00026,15.345]
[1778071651318,40.35,82369.8,0.0,0.47044,0.00026,15.34202]
[1778071651662,40.35,82369.8,0.0,0.47044,0.00026,15.34202]
[1778071652325,40.35,82377.99,0.0,0.47254,0.00026,15.34932]
[1778071653333,40.35,82385.26,0.0,0.4744,0.00026,15.35545]
[1778071654025,40.35,82385.26,0.0,0.4744,0.00026,15.35545]
[1778071654340,40.36,82385.92,0.0,0.47457,0.00026,15.35599]
[1778071655346,40.36,82390.17,0.0,0.47565,0.00026,15.3594]
[1778071656281,40.36,82390.17,0.0,0.47565,0.00026,15.3594]
[1778071656325,40.36,82390.17,0.0,0.47565,0.00026,15.3594]
[1778071656354,40.36,82394.13,0.0,0.47667,0.00026,15.36248]
[1778071657715,40.36,82394.56,0.0,0.47678,0.00026,15.3628]
[1778071658367,40.35,82400.47,0.0,0.47829,0.00026,15.36719]
[1778071660381,40.35,82397.09,0.0,0.47742,0.00026,15.36471]
[1778071661385,40.35,82390.67,0.0,0.47578,0.00026,15.35979]
[1778071666404,40.35,82389.86,0.0,0.47557,0.00026,15.35915]
[1778071671428,40.35,82387.14,0.0,0.47488,0.00026,15.35698]
[1778071676439,40.36,82386.81,0.0,0.47479,0.00026,15.35672]
[1778071678322,40.36,82390.22,0.0,0.47567,0.00026,15.35944]
[1778071679115,40.36,82390.22,0.0,0.47567,0.00026,15.35944]
[1778071679123,40.36,82390.22,0.0,0.47567,0.00026,15.35944]
[1778071679325,40.36,82390.2,0.0,0.47566,0.00026,15.35943]
[1778071681327,40.36,82393.72,0.0,0.47656,0.00026,15.36216]
[1778071686333,40.35,82391.76,0.0,0.47606,0.00026,15.36065]
[1778071691344,40.35,82389.96,0.0,0.4756,0.00026,15.35923]
[1778071696365,40.35,82388.92,0.0,0.47533,0.00026,15.35841]
[1778071701376,40.35,82388.28,0.0,0.47517,0.00026,15.3579]
[1778071706386,40.35,82388.18,0.0,0.47514,0.00026,15.35782]
[1778071711399,40.35,82388.03,0.0,0.47511,0.00026,15.3577]
[1778071713439,40.35,82380.65,0.0,0.4732,0.00026,15.3449]
[1778071718450,40.36,82380.85,0.0,0.47326,0.00026,15.34507]
[1778071723473,40.36,82381.9,0.0,0.47353,0.00026,15.34597]
[1778071726484,40.36,82378.48,0.0,0.47265,0.00026,15.34306]
[1778071729450,40.36,82371.97,0.0,0.47099,0.00026,15.33731]
[1778071730391,40.36,82368.25,0.0,0.47004,0.00026,15.33391]
[1778071731368,40.36,82365.0,0.0,0.46921,0.00026,15.33087]
[1778071734522,40.36,82364.35,0.0,0.46904,0.00026,15.33024]
[1778071735359,40.36,82365.16,0.0,0.46925,0.00026,15.33101]
[1778071739727,40.36,82365.94,0.0,0.46944,0.00026,15.33174]
[1778071740447,40.36,82365.94,0.0,0.46944,0.00026,15.33173]
[1778071744402,40.36,82369.24,0.0,0.47029,0.00026,15.33482]
[1778071749424,40.36,82368.09,0.0,0.47,0.00026,15.33375]
[1778071751439,40.36,82369.14,0.0,0.47026,0.00026,15.33472]
[1778071751479,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071751632,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071751652,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071751662,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071752325,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071752350,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071752430,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071752469,40.36,82369.0,0.0,0.47023,0.00026,15.33459]
[1778071752427,40.36,82363.14,0.0,0.46873,0.00026,15.32907]
[1778071752646,40.36,82363.14,0.0,0.46873,0.00026,15.32907]
[1778071752684,40.36,82363.14,0.0,0.46873,0.00026,15.32907]
[1778071753245,40.36,82357.94,0.0,0.4674,0.00026,15.324]
[1778071755049,40.36,82357.94,0.0,0.4674,0.00026,15.324]
[1778071755074,40.36,82357.94,0.0,0.4674,0.00026,15.324]
[1778071755147,40.36,82350.6,0.0,0.46552,0.00026,15.31655]
[1778071756783,40.36,82350.6,0.0,0.46552,0.00026,15.31655]
[1778071757064,40.36,82350.91,0.0,0.4656,0.00026,15.31687]
[1778071760218,40.36,82348.74,0.0,0.46505,0.00026,15.31461]
[1778071760223,40.36,82348.74,0.0,0.46505,0.00026,15.31461]
[1778071760319,40.36,82349.55,0.0,0.46526,0.00026,15.31546]
[1778071766127,40.36,82350.71,0.0,0.46556,0.00026,15.31668]
[1778071772169,40.37,82350.64,0.0,0.46552,0.00026,15.3099]
[1778071777204,40.37,82353.45,0.0,0.46624,0.00026,15.3128]
[1778071780317,40.36,82349.37,0.0,0.46519,0.00026,15.30856]
[1778071782214,40.36,82349.37,0.0,0.46519,0.00026,15.30855]
[1778071782385,40.36,82353.94,0.0,0.46636,0.00026,15.31326]
[1778071783335,40.33,82361.02,0.0,0.46814,0.00026,15.32023]
[1778071785266,40.33,82369.26,0.0,0.47025,0.00026,15.32804]
[1778071786274,40.33,82373.96,0.0,0.47145,0.00026,15.3323]
[1778071789295,40.32,82378.04,0.0,0.47249,0.00026,15.33588]
[1778071794330,40.32,82377.7,0.0,0.4724,0.00026,15.33558]
[1778071799365,40.31,82384.18,0.0,0.47406,0.00026,15.34107]
[1778071802386,40.31,82380.61,0.0,0.47314,0.00026,15.33806]
[1778071803394,40.31,82383.9,0.0,0.47398,0.00026,15.34082]
[1778071804159,40.31,82383.9,0.0,0.47398,0.00026,15.34082]
[1778071804419,40.31,82384.26,0.0,0.47407,0.00026,15.34112]
[1778071807373,40.31,82384.41,0.0,0.47411,0.00026,15.34125]
[1778071807474,40.31,82384.0,0.0,0.47401,0.00026,15.34091]
[1778071808990,40.31,82383.45,0.0,0.47387,0.00026,15.34046]
[1778071809000,40.31,82383.45,0.0,0.47387,0.00026,15.34046]
[1778071809521,40.31,82383.31,0.0,0.47383,0.00026,15.34034]
[1778071814544,40.32,82382.34,0.0,0.47359,0.00026,15.33954]
[1778071819573,40.31,82380.34,0.0,0.47307,0.00026,15.33784]
[1778071823659,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071823728,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071823769,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071823844,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824202,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824211,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824310,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824327,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824514,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824534,40.31,82379.44,0.0,0.47284,0.00026,15.33706]
[1778071824545,40.31,82379.58,0.0,0.47287,0.00026,15.33717]
[1778071824729,40.31,82379.58,0.0,0.47287,0.00026,15.33717]
[1778071824745,40.31,82379.58,0.0,0.47287,0.00026,15.33717]
[1778071825553,40.31,82373.7,0.0,0.47137,0.00026,15.33202]
[1778071826560,40.31,82364.17,0.0,0.46892,0.00026,15.3232]
[1778071827324,40.31,82364.17,0.0,0.46892,0.00026,15.3232]
[1778071827329,40.31,82364.17,0.0,0.46892,0.00026,15.3232]
[1778071827575,40.31,82361.61,0.0,0.46827,0.00026,15.32073]
[1778071828573,40.31,82358.32,0.0,0.46743,0.00026,15.3175]
[1778071830483,40.31,82363.32,0.0,0.46871,0.00026,15.32238]
[1778071831203,40.31,82363.32,0.0,0.46871,0.00026,15.32238]
[1778071831544,40.3,82357.42,0.0,0.46718,0.00026,15.30988]
[1778071833663,40.3,82354.7,0.0,0.46647,0.00026,15.30712]
[1778071833712,40.3,82354.49,0.0,0.46642,0.00026,15.30691]
[1778071837149,40.29,82348.46,0.0,0.46487,0.00026,15.30063]
[1778071839650,40.29,82343.51,0.0,0.46359,0.00026,15.29531]
[1778071841385,40.29,82343.51,0.0,0.46359,0.00026,15.29531]
[1778071841513,40.29,82343.68,0.0,0.46364,0.00026,15.2955]
[1778071846519,40.29,82343.64,0.0,0.46363,0.00026,15.29547]
[1778071851542,40.29,82342.89,0.0,0.46344,0.00026,15.29466]
[1778071856559,40.29,82343.46,0.0,0.46359,0.00026,15.29529]
[1778071859498,40.3,82349.16,0.0,0.46505,0.00026,15.30139]
[1778071864508,40.3,82350.3,0.0,0.46535,0.00026,15.3026]
[1778071869531,40.3,82350.01,0.0,0.46528,0.00026,15.30231]
[1778071874555,40.3,82348.29,0.0,0.46484,0.00026,15.30051]
[1778071879569,40.3,82346.91,0.0,0.46449,0.00026,15.29905]
[1778071880669,40.31,82346.66,0.0,0.46442,0.00026,15.29879]
[1778071881569,40.3,82351.68,0.0,0.46571,0.00026,15.30405]
[1778071883536,40.3,82356.5,0.0,0.46694,0.00026,15.30895]
[1778071886351,40.29,82364.79,0.0,0.46905,0.00026,15.31704]
[1778071887723,40.29,82364.79,0.0,0.46905,0.00026,15.31704]
[1778071887729,40.29,82364.79,0.0,0.46905,0.00026,15.31704]
[1778071888042,40.29,82371.32,0.0,0.47073,0.00026,15.32312]
[1778071891096,40.29,82376.3,0.0,0.47199,0.00026,15.32086]
[1778071897098,40.28,82378.16,0.0,0.47246,0.00026,15.32247]
[1778071902202,40.27,82379.66,0.0,0.47284,0.00026,15.32375]
[1778071907353,40.27,82382.51,0.0,0.47356,0.00026,15.32616]
[1778071913168,40.26,82383.86,0.0,0.4739,0.00026,15.32727]
[1778071918203,40.25,82384.61,0.0,0.47409,0.00026,15.32788]
[1778071923238,40.25,82386.48,0.0,0.47456,0.00026,15.32941]
[1778071928274,40.24,82387.15,0.0,0.47473,0.00026,15.32994]
[1778071933310,40.23,82389.7,0.0,0.47538,0.00026,15.33198]
[1778071938344,40.23,82389.85,0.0,0.47542,0.00026,15.33209]
[1778071941577,40.23,82391.79,0.0,0.47591,0.00026,15.33362]
[1778071941631,40.23,82391.79,0.0,0.47591,0.00026,15.33362]
[1778071941677,40.22,82395.9,0.0,0.47697,0.00026,15.33679]
[1778071943686,40.23,82404.44,0.0,0.47917,0.00026,15.34303]
[1778071949420,40.23,82402.0,0.0,0.47854,0.00026,15.3413]
[1778071950653,40.23,82396.28,0.0,0.47707,0.00026,15.33708]
[1778071951600,40.23,82392.82,0.0,0.47617,0.00026,15.32772]
[1778071956607,40.23,82390.39,0.0,0.47554,0.00026,15.32582]
[1778071961620,40.24,82390.25,0.0,0.47551,0.00026,15.32571]
[1778071966623,40.24,82392.67,0.0,0.47614,0.00026,15.32762]
[1778071971645,40.24,82391.32,0.0,0.47579,0.00026,15.32656]
[1778071974359,40.24,82396.94,0.0,0.47723,0.00026,15.33089]
[1778071980505,40.24,82398.67,0.0,0.47768,0.00026,15.33218]
[1778071986703,40.24,82398.08,0.0,0.47753,0.00026,15.33175]
[1778071991738,40.25,82397.55,0.0,0.47739,0.00026,15.33135]
[1778071994825,40.25,82397.34,0.0,0.47734,0.00026,15.3312]
[1778071994832,40.25,82397.34,0.0,0.47734,0.00026,15.3312]
[1778071994887,40.25,82400.02,0.0,0.47803,0.00026,15.33318]
[1778071999794,40.25,82396.74,0.0,0.47719,0.00026,15.33075]
[1778072002676,40.25,82390.07,0.0,0.47547,0.00026,15.32559]
[1778072003749,40.25,82385.65,0.0,0.47434,0.00026,15.32201]
[1778072004713,40.24,82381.16,0.0,0.47318,0.00026,15.31825]
[1778072009726,40.24,82381.56,0.0,0.47328,0.00026,15.31859]
[1778072009704,40.24,82385.87,0.0,0.47439,0.00026,15.32219]
[1778072014099,40.24,82392.25,0.0,0.47601,0.00026,15.32058]
[1778072020120,40.24,82393.82,0.0,0.47642,0.00026,15.32179]
[1778072025979,40.23,82392.56,0.0,0.47609,0.00026,15.32081]
[1778072029666,40.23,82389.23,0.0,0.47523,0.00026,15.31817]
[1778072034671,40.23,82388.71,0.0,0.4751,0.00026,15.31775]
[1778072039677,40.23,82387.01,0.0,0.47466,0.00026,15.31637]
[1778072044696,40.23,82386.39,0.0,0.4745,0.00026,15.31586]
[1778072049698,40.22,82385.4,0.0,0.47424,0.00026,15.31504]
[1778072050814,40.22,82381.69,0.0,0.47328,0.00026,15.31193]
[1778072051071,40.22,82381.69,0.0,0.47328,0.00026,15.31193]
[1778072051730,40.22,82378.95,0.0,0.47258,0.00026,15.30958]
[1778072056744,40.21,82379.97,0.0,0.47283,0.00026,15.31045]
[1778072061753,40.21,82382.28,0.0,0.47342,0.00026,15.31241]
[1778072066765,40.2,82383.3,0.0,0.47368,0.00026,15.31325]
[1778072071791,40.2,82386.16,0.0,0.47441,0.00026,15.31562]
[1778072073757,40.2,82388.5,0.0,0.475,0.00026,15.3108]
[1778072073805,40.2,82388.5,0.0,0.475,0.00026,15.3108]
[1778072073806,40.2,82388.5,0.0,0.475,0.00026,15.3108]
[1778072073940,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074178,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074218,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074478,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074557,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074641,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074752,40.2,82387.45,0.0,0.47473,0.00026,15.30995]
[1778072074804,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072074998,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075112,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075201,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075617,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075644,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075717,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075762,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075791,40.2,82365.84,0.0,0.46916,0.00026,15.29088]
[1778072075861,40.19,82339.05,0.0,0.46227,0.00026,15.26311]
[1778072075902,40.19,82339.05,0.0,0.46227,0.00026,15.26311]
[1778072075986,40.19,82339.05,0.0,0.46227,0.00026,15.26311]
[1778072076022,40.19,82339.05,0.0,0.46227,0.00026,15.26311]
[1778072076372,40.19,82339.05,0.0,0.46227,0.00026,15.26311]
[1778072076620,40.19,82339.05,0.0,0.46227,0.00026,15.26311]
[1778072076724,40.2,82337.3,0.0,0.46182,0.00026,15.26115]
[1778072076899,40.2,82337.3,0.0,0.46182,0.00026,15.26115]
[1778072076982,40.2,82337.3,0.0,0.46182,0.00026,15.26115]
[1778072077513,40.2,82337.3,0.0,0.46182,0.00026,15.26115]
[1778072077803,40.2,82315.61,0.0,0.45625,0.00026,15.2351]
[1778072079773,40.2,82315.61,0.0,0.45625,0.00026,15.2351]
[1778072079614,40.2,82306.66,0.0,0.45395,0.00026,15.22349]
[1778072079953,40.2,82306.66,0.0,0.45395,0.00026,15.22349]
[1778072080330,40.2,82306.66,0.0,0.45395,0.00026,15.22349]
[1778072080680,40.2,82306.66,0.0,0.45395,0.00026,15.22349]
[1778072080733,40.2,82306.66,0.0,0.45395,0.00026,15.22349]
[1778072080767,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072080884,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072080922,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072081101,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072081175,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072081332,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072081524,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072081727,40.2,82304.46,0.0,0.45339,0.00026,15.22056]
[1778072081768,40.2,82293.61,0.0,0.45061,0.00026,15.20566]
[1778072082385,40.2,82293.61,0.0,0.45061,0.00026,15.20566]
[1778072082524,40.2,82293.61,0.0,0.45061,0.00026,15.20566]
[1778072082558,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072082882,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072082893,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072082938,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072083221,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072083345,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072083514,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072083540,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072083543,40.19,82275.74,0.0,0.44602,0.00026,15.17949]
[1778072083667,40.19,82259.92,0.0,0.44197,0.00026,15.15465]
[1778072085417,40.19,82268.84,0.0,0.44425,0.00026,15.16883]
[1778072089504,40.17,82281.5,0.0,0.44747,0.00026,15.188]
[1778072089870,40.17,82281.5,0.0,0.44747,0.00026,15.188]
[1778072090821,40.17,82282.39,0.0,0.4477,0.00026,15.1893]
[1778072092735,40.17,82283.35,0.0,0.44794,0.00026,15.1907]
[1778072092742,40.17,82283.35,0.0,0.44794,0.00026,15.1907]
[1778072092802,40.17,82283.35,0.0,0.44794,0.00026,15.1907]
[1778072092748,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093050,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093079,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093257,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093286,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093625,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093645,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093653,40.17,82286.8,0.0,0.44882,0.00026,15.19573]
[1778072093726,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072093882,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072093917,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094088,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094125,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094333,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094362,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094556,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094573,40.17,82296.07,0.0,0.4512,0.00026,15.20893]
[1778072094577,40.17,82300.45,0.0,0.45232,0.00026,15.21497]
[1778072095291,40.17,82300.45,0.0,0.45232,0.00026,15.21497]
[1778072095321,40.17,82300.45,0.0,0.45232,0.00026,15.21497]
[1778072095573,40.17,82298.96,0.0,0.45194,0.00026,15.21293]
[1778072095896,40.17,82298.96,0.0,0.45194,0.00026,15.21293]
[1778072095998,40.17,82298.96,0.0,0.45194,0.00026,15.21293]
[1778072096590,40.17,82296.87,0.0,0.4514,0.00026,15.21004]
[1778072097918,40.17,82296.87,0.0,0.4514,0.00026,15.21004]
[1778072097922,40.17,82296.87,0.0,0.4514,0.00026,15.21004]
[1778072098842,40.17,82299.66,0.0,0.45212,0.00026,15.21389]
[1778072102823,40.17,82295.91,0.0,0.45116,0.00026,15.2087]
[1778072105856,40.17,82300.37,0.0,0.4523,0.00026,15.21486]
[1778072107821,40.17,82305.59,0.0,0.45364,0.00026,15.22192]
[1778072109554,40.17,82307.77,0.0,0.4542,0.00026,15.22481]
[1778072109839,40.17,82312.18,0.0,0.45534,0.00026,15.23057]
[1778072110042,40.17,82312.18,0.0,0.45534,0.00026,15.23057]
[1778072110083,40.17,82312.18,0.0,0.45534,0.00026,15.23057]
[1778072110830,40.17,82312.18,0.0,0.45534,0.00026,15.23057]
[1778072110857,40.17,82311.67,0.0,0.45521,0.00026,15.22991]
[1778072112803,40.17,82312.61,0.0,0.45545,0.00026,15.23113]
[1778072112818,40.17,82316.42,0.0,0.45643,0.00026,15.23599]
[1778072113483,40.17,82316.42,0.0,0.45643,0.00026,15.23599]
[1778072113876,40.17,82316.42,0.0,0.45643,0.00026,15.23599]
[1778072113836,40.17,82335.45,0.0,0.46132,0.00026,15.25893]
[1778072113986,40.17,82335.45,0.0,0.46132,0.00026,15.25893]
[1778072114232,40.17,82335.45,0.0,0.46132,0.00026,15.25893]
[1778072114416,40.17,82335.45,0.0,0.46132,0.00026,15.25893]
[1778072114602,40.17,82335.45,0.0,0.46132,0.00026,15.25893]
[1778072114815,40.17,82335.45,0.0,0.46132,0.00026,15.25893]
[1778072114627,40.17,82348.35,0.0,0.46464,0.00026,15.27318]
[1778072114977,40.17,82348.35,0.0,0.46464,0.00026,15.27318]
[1778072115017,40.17,82348.35,0.0,0.46464,0.00026,15.27318]
[1778072115036,40.17,82348.35,0.0,0.46464,0.00026,15.27318]
[1778072115219,40.17,82348.35,0.0,0.46464,0.00026,15.27318]
[1778072115627,40.17,82348.35,0.0,0.46464,0.00026,15.27317]
[1778072115965,40.17,82348.35,0.0,0.46464,0.00026,15.27317]
[1778072115989,40.17,82348.35,0.0,0.46464,0.00026,15.27317]
[1778072115999,40.17,82348.35,0.0,0.46464,0.00026,15.27317]
[1778072116000,40.17,82348.35,0.0,0.46464,0.00026,15.27317]
[1778072116632,40.17,82343.64,0.0,0.46342,0.00026,15.26809]
[1778072120282,40.17,82341.84,0.0,0.46296,0.00026,15.26611]
[1778072120302,40.17,82341.84,0.0,0.46296,0.00026,15.26611]
[1778072120660,40.17,82341.91,0.0,0.46298,0.00026,15.26619]
[1778072121412,40.17,82341.91,0.0,0.46298,0.00026,15.26619]
[1778072121445,40.17,82341.91,0.0,0.46298,0.00026,15.26619]
[1778072121698,40.17,82342.09,0.0,0.46303,0.00026,15.26639]
[1778072122043,40.17,82342.09,0.0,0.46303,0.00026,15.26639]
[1778072122177,40.17,82342.09,0.0,0.46303,0.00026,15.26639]
[1778072122733,40.17,82342.1,0.0,0.46303,0.00026,15.26641]
[1778072128718,40.17,82340.89,0.0,0.46272,0.00026,15.26509]
[1778072133752,40.18,82342.09,0.0,0.46301,0.00026,15.25968]
[1778072138787,40.18,82341.71,0.0,0.46292,0.00026,15.25927]
[1778072143425,40.18,82340.2,0.0,0.46253,0.00026,15.25761]
[1778072143805,40.18,82340.2,0.0,0.46253,0.00026,15.25761]
[1778072143842,40.18,82340.01,0.0,0.46248,0.00026,15.25739]
[1778072143999,40.18,82340.01,0.0,0.46248,0.00026,15.25739]
[1778072144511,40.18,82340.01,0.0,0.46248,0.00026,15.25739]
[1778072144865,40.18,82306.33,0.0,0.45383,0.00026,15.21622]
[1778072145022,40.18,82306.33,0.0,0.45383,0.00026,15.21622]
[1778072145303,40.18,82306.33,0.0,0.45383,0.00026,15.21622]
[1778072145593,40.18,82306.33,0.0,0.45383,0.00026,15.21622]
[1778072145885,40.18,82288.37,0.0,0.44922,0.00026,15.19133]
[1778072146228,40.18,82288.37,0.0,0.44922,0.00026,15.19133]
[1778072146390,40.18,82288.37,0.0,0.44922,0.00026,15.19133]
[1778072146641,40.18,82288.37,0.0,0.44922,0.00026,15.19133]
[1778072146876,40.18,82240.36,0.0,0.43692,0.00026,15.11491]
[1778072147069,40.18,82240.36,0.0,0.43692,0.00026,15.11491]
[1778072147243,40.18,82240.36,0.0,0.43692,0.00026,15.11491]
[1778072147507,40.18,82240.36,0.0,0.43692,0.00026,15.11491]
[1778072147619,40.18,82240.36,0.0,0.43692,0.00026,15.11491]
[1778072147878,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148086,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148286,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148334,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148486,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148513,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148693,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148740,40.18,82218.77,0.0,0.43141,0.00026,15.07589]
[1778072148921,40.18,82205.66,0.0,0.42807,0.00025,15.0508]
[1778072149113,40.18,82205.66,0.0,0.42807,0.00025,15.0508]
[1778072149360,40.18,82205.66,0.0,0.42807,0.00025,15.0508]
[1778072149580,40.18,82205.66,0.0,0.42807,0.00025,15.0508]
[1778072149672,40.18,82205.66,0.0,0.42807,0.00025,15.0508]
[1778072149754,40.18,82205.66,0.0,0.42807,0.00025,15.0508]
[1778072149930,40.18,82203.21,0.0,0.42744,0.00025,15.04601]
[1778072150136,40.18,82203.21,0.0,0.42744,0.00025,15.04601]
[1778072150324,40.18,82203.21,0.0,0.42744,0.00025,15.04601]
[1778072150436,40.18,82203.21,0.0,0.42744,0.00025,15.04601]
[1778072150525,40.18,82203.21,0.0,0.42744,0.00025,15.04601]
[1778072150587,40.18,82203.21,0.0,0.42744,0.00025,15.04601]
[1778072150910,40.18,82162.5,0.0,0.4171,0.00025,14.96083]
[1778072151270,40.18,82162.5,0.0,0.4171,0.00025,14.96083]
[1778072151323,40.18,82162.5,0.0,0.4171,0.00025,14.96083]
[1778072151405,40.18,82162.5,0.0,0.4171,0.00025,14.96083]
[1778072151542,40.18,82162.5,0.0,0.4171,0.00025,14.96083]
[1778072151941,40.18,82162.5,0.0,0.4171,0.00025,14.96083]
[1778072151948,40.18,82174.79,0.0,0.42021,0.00025,14.98755]
[1778072152293,40.18,82174.79,0.0,0.42021,0.00025,14.98755]
[1778072152371,40.18,82174.79,0.0,0.42021,0.00025,14.98755]
[1778072152848,40.18,82174.79,0.0,0.42021,0.00025,14.98755]
[1778072152925,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072152987,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072153031,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072153192,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072153820,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072153826,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072153828,40.18,82174.79,0.0,0.42022,0.00025,14.98757]
[1778072153932,40.18,82173.78,0.0,0.41997,0.00025,14.98545]
[1778072154805,40.18,82173.78,0.0,0.41997,0.00025,14.98545]
[1778072155939,40.18,82174.21,0.0,0.42008,0.00025,14.98641]
[1778072155944,40.18,82174.21,0.0,0.42008,0.00025,14.98641]
[1778072155951,40.18,82182.18,0.0,0.4221,0.00025,15.00326]
[1778072157967,40.18,82182.18,0.0,0.4221,0.00025,15.00327]
[1778072158090,40.18,82184.33,0.0,0.42264,0.00025,15.00777]
[1778072158978,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159077,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159083,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159103,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159134,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159162,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159295,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159314,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159411,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159978,40.18,82196.95,0.0,0.42585,0.00025,15.03357]
[1778072159986,40.18,82199.54,0.0,0.42651,0.00025,15.03874]
[1778072160021,40.18,82199.54,0.0,0.42651,0.00025,15.03874]
[1778072161146,40.18,82199.6,0.0,0.42652,0.00025,15.03885]
[1778072161196,40.18,82199.6,0.0,0.42652,0.00025,15.03885]
[1778072161990,40.18,82199.6,0.0,0.42652,0.00025,15.03885]
[1778072162064,40.18,82198.95,0.0,0.42636,0.00025,15.03755]
[1778072162669,40.18,82198.95,0.0,0.42636,0.00025,15.03755]
[1778072163000,40.17,82200.39,0.0,0.42671,0.00025,15.04035]
[1778072164010,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164082,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164111,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164126,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164143,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164357,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164380,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072164644,40.17,82206.05,0.0,0.42815,0.00025,15.05147]
[1778072165015,40.17,82206.05,0.0,0.42815,0.00025,15.05144]
[1778072165304,40.17,82206.05,0.0,0.42815,0.00025,15.05144]
[1778072165324,40.17,82206.05,0.0,0.42815,0.00025,15.05144]
[1778072166023,40.17,82206.85,0.0,0.42835,0.00025,15.05298]
[1778072166683,40.17,82206.85,0.0,0.42835,0.00025,15.05298]
[1778072167032,40.17,82212.2,0.0,0.42971,0.00025,15.06328]
[1778072168629,40.16,82214.94,0.0,0.4304,0.00026,15.06848]
[1778072168641,40.16,82214.94,0.0,0.4304,0.00026,15.06848]
[1778072169045,40.16,82215.31,0.0,0.43049,0.00026,15.06914]
[1778072172863,40.16,82218.58,0.0,0.43132,0.00026,15.07529]
[1778072172869,40.16,82218.58,0.0,0.43132,0.00026,15.07529]
[1778072173072,40.16,82222.71,0.0,0.43238,0.00026,15.08299]
[1778072174014,40.16,82222.71,0.0,0.43238,0.00026,15.08299]
[1778072174081,40.16,82221.41,0.0,0.43204,0.00026,15.08057]
[1778072176098,40.16,82228.01,0.0,0.43373,0.00026,15.09271]
[1778072177717,40.16,82227.69,0.0,0.43365,0.00026,15.09212]
[1778072178105,40.16,82229.5,0.0,0.43411,0.00026,15.0954]
[1778072181690,40.16,82227.04,0.0,0.43348,0.00026,15.09092]
[1778072181700,40.16,82227.04,0.0,0.43348,0.00026,15.09092]
[1778072181802,40.16,82227.48,0.0,0.43359,0.00026,15.09171]
[1778072184256,40.16,82231.98,0.0,0.43474,0.00026,15.09984]
[1778072187489,40.15,82235.46,0.0,0.43562,0.00026,15.10602]
[1778072188835,40.15,82235.46,0.0,0.43562,0.00026,15.10602]
[1778072189014,40.15,82235.46,0.0,0.43562,0.00026,15.10602]
[1778072189115,40.15,82241.49,0.0,0.43716,0.00026,15.11658]
[1778072190930,40.15,82241.3,0.0,0.43711,0.00026,15.11625]
[1778072190991,40.15,82247.56,0.0,0.43871,0.00026,15.127]
[1778072192877,40.15,82247.56,0.0,0.43868,0.00026,15.12021]
[1778072193021,40.15,82247.56,0.0,0.43868,0.00026,15.12021]
[1778072193076,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193178,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193309,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193450,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193604,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193734,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193813,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072193931,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072194005,40.15,82244.98,0.0,0.43802,0.00026,15.11581]
[1778072194032,40.15,82260.19,0.0,0.44192,0.00026,15.14117]
[1778072194164,40.15,82260.19,0.0,0.44192,0.00026,15.14117]
[1778072194175,40.15,82260.19,0.0,0.44192,0.00026,15.14117]
[1778072194727,40.15,82260.19,0.0,0.44192,0.00026,15.14117]
[1778072194732,40.15,82260.19,0.0,0.44192,0.00026,15.14117]
[1778072194789,40.15,82260.19,0.0,0.44192,0.00026,15.14117]
[1778072194851,40.15,82274.19,0.0,0.4455,0.00026,15.16322]
[1778072195834,40.15,82274.61,0.0,0.44561,0.00026,15.16384]
[1778072199153,40.14,82277.8,0.0,0.44641,0.00026,15.16864]
[1778072199297,40.14,82278.59,0.0,0.44662,0.00026,15.16983]
[1778072201041,40.14,82278.59,0.0,0.44662,0.00026,15.16983]
[1778072201065,40.13,82278.77,0.0,0.44666,0.00026,15.17008]
[1778072205041,40.13,82274.98,0.0,0.44567,0.00026,15.16425]
[1778072207044,40.12,82273.46,0.0,0.44528,0.00026,15.1619]
[1778072207122,40.12,82272.28,0.0,0.44497,0.00026,15.16005]
[1778072208097,40.12,82268.2,0.0,0.44392,0.00026,15.15366]
[1778072209063,40.12,82268.2,0.0,0.44392,0.00026,15.15366]
[1778072209133,40.12,82265.44,0.0,0.44321,0.00026,15.14931]
[1778072210892,40.11,82269.52,0.0,0.44425,0.00026,15.1557]
[1778072213961,40.11,82268.71,0.0,0.44404,0.00026,15.15441]
[1778072214044,40.1,82271.13,0.0,0.44465,0.00026,15.15814]
[1778072216980,40.1,82267.72,0.0,0.44376,0.00026,15.15273]
[1778072221980,40.09,82264.87,0.0,0.44302,0.00026,15.14815]
[1778072222141,40.09,82261.25,0.0,0.44209,0.00026,15.14235]
[1778072227146,40.09,82262.04,0.0,0.44229,0.00026,15.14361]
[1778072232159,40.08,82262.85,0.0,0.44248,0.00026,15.14481]
[1778072237103,40.07,82258.16,0.0,0.44127,0.00026,15.13713]
[1778072242115,40.08,82257.89,0.0,0.4412,0.00026,15.13673]
[1778072247131,40.08,82256.81,0.0,0.44094,0.00026,15.13501]
[1778072252159,40.08,82254.9,0.0,0.44042,0.00026,15.12509]
[1778072256448,40.08,82254.16,0.0,0.44023,0.00026,15.12384]
[1778072256761,40.08,82254.16,0.0,0.44023,0.00026,15.12384]
[1778072256781,40.08,82254.16,0.0,0.44023,0.00026,15.12384]
[1778072256895,40.08,82254.16,0.0,0.44023,0.00026,15.12384]
[1778072256968,40.08,82254.16,0.0,0.44023,0.00026,15.12384]
[1778072257135,40.08,82243.32,0.0,0.43745,0.00026,15.10544]
[1778072257704,40.08,82243.32,0.0,0.43745,0.00026,15.10544]
[1778072257709,40.08,82243.32,0.0,0.43745,0.00026,15.10544]
[1778072258157,40.08,82237.97,0.0,0.43607,0.00026,15.09607]
[1778072259108,40.08,82232.71,0.0,0.43473,0.00026,15.0867]
[1778072259983,40.08,82232.71,0.0,0.43473,0.00026,15.0867]
[1778072260185,40.08,82232.76,0.0,0.43474,0.00026,15.08679]
[1778072261724,40.08,82232.16,0.0,0.43458,0.00026,15.08571]
[1778072261764,40.08,82232.16,0.0,0.43458,0.00026,15.08571]
[1778072265954,40.08,82232.14,0.0,0.43457,0.00026,15.08563]
[1778072269029,40.07,82231.09,0.0,0.4343,0.00026,15.08371]
[1778072274798,40.07,82232.18,0.0,0.43457,0.00026,15.08563]
[1778072279740,40.07,82234.34,0.0,0.43512,0.00026,15.08948]
[1778072279755,40.07,82234.34,0.0,0.43512,0.00026,15.08948]
[1778072280077,40.07,82234.34,0.0,0.43512,0.00026,15.08948]
[1778072280121,40.07,82234.34,0.0,0.43512,0.00026,15.08948]
[1778072280187,40.07,82234.34,0.0,0.43512,0.00026,15.08948]
[1778072280120,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072280273,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072280388,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072280845,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072281772,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072281789,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072281893,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072282012,40.07,82240.09,0.0,0.43659,0.00026,15.09966]
[1778072282100,40.07,82227.06,0.0,0.43325,0.00026,15.07629]
[1778072283104,40.07,82215.43,0.0,0.43028,0.00026,15.05455]
[1778072283996,40.07,82215.43,0.0,0.43028,0.00026,15.05455]
[1778072284110,40.07,82212.77,0.0,0.4296,0.00026,15.04946]
[1778072285538,40.07,82215.27,0.0,0.43024,0.00026,15.05425]
[1778072285542,40.07,82215.27,0.0,0.43024,0.00026,15.05425]
[1778072286105,40.07,82218.84,0.0,0.43115,0.00026,15.06102]
[1778072286727,40.07,82218.84,0.0,0.43115,0.00026,15.06102]
[1778072287202,40.07,82222.18,0.0,0.43201,0.00026,15.06728]
[1778072288107,40.07,82225.68,0.0,0.4329,0.00026,15.07376]
[1778072290178,40.07,82228.02,0.0,0.4335,0.00026,15.07804]
[1778072290217,40.07,82228.57,0.0,0.43364,0.00026,15.07903]
[1778072290256,40.07,82228.57,0.0,0.43364,0.00026,15.07903]
[1778072290921,40.06,82228.03,0.0,0.4335,0.00026,15.07804]
[1778072292074,40.06,82228.03,0.0,0.4335,0.00026,15.07804]
[1778072292136,40.07,82211.16,0.0,0.42918,0.00026,15.04633]
[1778072293137,40.07,82207.59,0.0,0.42827,0.00026,15.0394]
[1778072294125,40.07,82207.59,0.0,0.42827,0.00026,15.0394]
[1778072294133,40.07,82207.59,0.0,0.42827,0.00026,15.0394]
[1778072294157,40.07,82207.31,0.0,0.4282,0.00026,15.03886]
[1778072295151,40.06,82198.34,0.0,0.4259,0.00026,15.02105]
[1778072296185,40.06,82193.29,0.0,0.42461,0.00026,15.0108]
[1778072298217,40.06,82197.03,0.0,0.42556,0.00026,15.01836]
[1778072299251,40.06,82194.6,0.0,0.42494,0.00026,15.01342]
[1778072299259,40.06,82194.6,0.0,0.42494,0.00026,15.01342]
[1778072300121,40.06,82190.85,0.0,0.42398,0.00026,15.00573]
[1778072302065,40.06,82190.18,0.0,0.42381,0.00026,15.00433]
[1778072302072,40.06,82190.18,0.0,0.42381,0.00026,15.00433]
[1778072302224,40.06,82190.18,0.0,0.42381,0.00026,15.00433]
[1778072302158,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302260,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302282,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302411,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302418,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302443,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302612,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302633,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302817,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072302842,40.06,82186.12,0.0,0.42277,0.00026,14.9959]
[1778072303009,40.05,82186.12,0.0,0.42276,0.00026,14.99584]
[1778072304226,40.05,82169.79,0.0,0.4186,0.00025,14.96097]
[1778072306219,40.05,82169.79,0.0,0.4186,0.00025,14.96097]
[1778072306026,40.05,82163.97,0.0,0.41712,0.00025,14.94814]
[1778072307036,40.05,82160.78,0.0,0.41631,0.00025,14.94101]
[1778072307410,40.05,82160.78,0.0,0.41631,0.00025,14.94101]
[1778072307422,40.05,82160.78,0.0,0.41631,0.00025,14.94101]
[1778072308257,40.05,82160.94,0.0,0.41634,0.00025,14.94135]
[1778072309047,40.05,82162.26,0.0,0.41668,0.00025,14.94429]
[1778072309649,40.05,82162.26,0.0,0.41668,0.00025,14.94429]
[1778072309658,40.05,82162.26,0.0,0.41668,0.00025,14.94429]
[1778072310055,40.05,82162.62,0.0,0.41677,0.00025,14.94508]
[1778072313196,40.05,82178.27,0.0,0.42071,0.00026,14.97236]
[1778072313441,40.05,82178.27,0.0,0.42071,0.00026,14.97236]
[1778072314206,40.05,82184.27,0.0,0.42224,0.00026,14.98507]
[1778072317875,40.04,82185.03,0.0,0.42242,0.00026,14.98652]
[1778072317880,40.04,82185.03,0.0,0.42242,0.00026,14.98652]
[1778072318139,40.04,82185.76,0.0,0.4226,0.00026,14.988]
[1778072318774,40.04,82185.76,0.0,0.4226,0.00026,14.988]
[1778072319188,40.03,82177.65,0.0,0.42052,0.00026,14.97079]
[1778072324188,40.04,82177.47,0.0,0.42048,0.00026,14.97043]
[1778072329199,40.04,82179.49,0.0,0.421,0.00026,14.97478]
[1778072332292,40.04,82184.83,0.0,0.42236,0.00026,14.98605]
[1778072337298,40.03,82184.47,0.0,0.42225,0.00026,14.98511]
[1778072337636,40.03,82184.47,0.0,0.42225,0.00026,14.98511]
[1778072338255,40.02,82184.23,0.0,0.42218,0.00026,14.98456]
[1778072342684,40.01,82182.61,0.0,0.42174,0.00026,14.98094]
[1778072343290,40.01,82184.01,0.0,0.42209,0.00026,14.98387]
[1778072344305,40.01,82192.21,0.0,0.42419,0.00026,15.00091]
[1778072348330,40.0,82197.77,0.0,0.4256,0.00026,15.01219]
[1778072350684,40.0,82197.93,0.0,0.42564,0.00026,15.01251]
[1778072350703,40.0,82198.34,0.0,0.42574,0.00026,15.01331]
[1778072352258,40.0,82202.2,0.0,0.42672,0.00026,15.02102]
[1778072353012,40.0,82197.76,0.0,0.42559,0.00026,15.01208]
[1778072353731,40.0,82191.86,0.0,0.42408,0.00026,15.00005]
[1778072358155,39.99,82197.32,0.0,0.42547,0.00026,15.01114]
[1778072361850,39.99,82198.56,0.0,0.42578,0.00026,15.01362]
[1778072364782,39.99,82202.16,0.0,0.42669,0.00026,15.02078]
[1778072367672,39.99,82201.6,0.0,0.42654,0.00026,15.01962]
[1778072368681,39.98,82201.56,0.0,0.42653,0.00026,15.01953]
[1778072368687,39.98,82201.56,0.0,0.42653,0.00026,15.01953]
[1778072369347,39.98,82202.34,0.0,0.42673,0.00026,15.02107]
[1778072370922,39.98,82203.6,0.0,0.42705,0.00026,15.02356]
[1778072371321,39.98,82202.79,0.0,0.4268,0.00026,15.01511]
[1778072376327,39.98,82202.59,0.0,0.42675,0.00026,15.01465]
[1778072381340,39.97,82202.76,0.0,0.42678,0.00026,15.01492]
[1778072383395,39.97,82207.46,0.0,0.42798,0.00026,15.02419]
[1778072388414,39.96,82206.28,0.0,0.42767,0.00026,15.02179]
[1778072393426,39.96,82204.9,0.0,0.4273,0.00026,15.01899]
[1778072398456,39.95,82204.47,0.0,0.42718,0.00026,15.01808]
[1778072402098,39.95,82204.33,0.0,0.42714,0.00026,15.01776]
[1778072402173,39.95,82201.13,0.0,0.42632,0.00026,15.01136]
[1778072402754,39.95,82192.29,0.0,0.42405,0.00026,14.99339]
[1778072404017,39.95,82188.12,0.0,0.42298,0.00026,14.98473]
[1778072405154,39.95,82184.21,0.0,0.42198,0.00026,14.97653]
[1778072405768,39.95,82184.21,0.0,0.42198,0.00026,14.97653]
[1778072405859,39.95,82184.21,0.0,0.42198,0.00026,14.97653]
[1778072405895,39.95,82184.21,0.0,0.42198,0.00026,14.97653]
[1778072406070,39.95,82184.21,0.0,0.42198,0.00026,14.97653]
[1778072406099,39.95,82184.21,0.0,0.42198,0.00026,14.97653]
[1778072406310,39.95,82176.38,0.0,0.41998,0.00026,14.95981]
[1778072406993,39.95,82176.38,0.0,0.41998,0.00026,14.95981]
[1778072407320,39.95,82172.47,0.0,0.41898,0.00026,14.95131]
[1778072407867,39.95,82172.47,0.0,0.41898,0.00026,14.95131]
[1778072408305,39.95,82173.12,0.0,0.41914,0.00026,14.9527]
[1778072410313,39.94,82165.9,0.0,0.41729,0.00026,14.93676]
[1778072413369,39.94,82165.13,0.0,0.41708,0.00026,14.93498]
[1778072413372,39.94,82165.13,0.0,0.41708,0.00026,14.93498]
[1778072418386,39.93,82165.13,0.0,0.41706,0.00026,14.9348]
[1778072423388,39.92,82166.79,0.0,0.41746,0.00026,14.93831]
[1778072424294,39.92,82166.05,0.0,0.41727,0.00026,14.93663]
[1778072424342,39.92,82166.05,0.0,0.41727,0.00026,14.93663]
[1778072424379,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072424498,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072424707,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072424707,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072424745,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072424781,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072425003,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072425045,39.92,82166.09,0.0,0.41728,0.00026,14.93668]
[1778072425296,39.92,82154.92,0.0,0.41442,0.00026,14.91146]
[1778072425612,39.92,82154.92,0.0,0.41442,0.00026,14.91146]
[1778072425629,39.92,82154.92,0.0,0.41442,0.00026,14.91146]
[1778072425816,39.92,82154.92,0.0,0.41442,0.00026,14.91146]
[1778072425837,39.92,82154.92,0.0,0.41442,0.00026,14.91146]
[1778072425874,39.91,82154.92,0.0,0.41442,0.00026,14.91142]
[1778072426877,39.91,82149.25,0.0,0.41297,0.00026,14.89831]
[1778072429189,39.91,82150.98,0.0,0.41341,0.00026,14.90233]
[1778072429195,39.91,82150.98,0.0,0.41341,0.00026,14.90233]
[1778072429318,39.91,82157.06,0.0,0.41496,0.00026,14.91628]
[1778072435064,39.91,82154.56,0.0,0.41427,0.00026,14.90361]
[1778072436103,39.91,82154.56,0.0,0.41427,0.00026,14.90361]
[1778072436144,39.91,82154.56,0.0,0.41427,0.00026,14.90361]
[1778072436265,39.91,82154.56,0.0,0.41427,0.00026,14.90361]
[1778072436370,39.91,82154.56,0.0,0.41427,0.00026,14.90361]
[1778072436406,39.91,82150.52,0.0,0.41324,0.00026,14.89427]
[1778072437690,39.91,82150.52,0.0,0.41324,0.00026,14.89426]
[1778072437732,39.91,82150.52,0.0,0.41324,0.00026,14.89426]
[1778072437966,39.91,82140.21,0.0,0.41061,0.00025,14.87]
[1778072441113,39.91,82137.8,0.0,0.40999,0.00025,14.86422]
[1778072441355,39.9,82136.43,0.0,0.40964,0.00025,14.86089]
[1778072444346,39.9,82141.85,0.0,0.41102,0.00025,14.87381]
[1778072446428,39.9,82138.44,0.0,0.41015,0.00025,14.86568]
[1778072446439,39.9,82135.83,0.0,0.40948,0.00025,14.85939]
[1778072446463,39.9,82135.83,0.0,0.40948,0.00025,14.85939]
[1778072446468,39.9,82135.83,0.0,0.40948,0.00025,14.85939]
[1778072446497,39.9,82135.83,0.0,0.40948,0.00025,14.85939]
[1778072447033,39.9,82135.83,0.0,0.40948,0.00025,14.85939]
[1778072447769,39.9,82135.83,0.0,0.40948,0.00025,14.85939]
[1778072448368,39.9,82130.09,0.0,0.40801,0.00025,14.84542]
[1778072450597,39.9,82130.04,0.0,0.408,0.00025,14.84529]
[1778072450609,39.9,82130.04,0.0,0.408,0.00025,14.84529]
[1778072451063,39.9,82129.64,0.0,0.4079,0.00025,14.84429]
[1778072454908,39.9,82127.03,0.0,0.40723,0.00025,14.83785]
[1778072455043,39.9,82127.03,0.0,0.40723,0.00025,14.83785]
[1778072455222,39.9,82127.03,0.0,0.40723,0.00025,14.83785]
[1778072455342,39.9,82118.96,0.0,0.40517,0.00025,14.81776]
[1778072455499,39.9,82118.96,0.0,0.40517,0.00025,14.81776]
[1778072456209,39.9,82112.2,0.0,0.40346,0.00025,14.80063]
[1778072459124,39.89,82108.05,0.0,0.4024,0.00025,14.78994]
[1778072461141,39.89,82116.2,0.0,0.40446,0.00025,14.81068]
[1778072462287,39.89,82116.2,0.0,0.40446,0.00025,14.81068]
[1778072462356,39.89,82106.31,0.0,0.40195,0.00025,14.78538]
[1778072463192,39.89,82106.31,0.0,0.40195,0.00025,14.78538]
[1778072463203,39.89,82106.31,0.0,0.40195,0.00025,14.78538]
[1778072463299,39.89,82106.31,0.0,0.40195,0.00025,14.78538]
[1778072463349,39.89,82099.71,0.0,0.40027,0.00025,14.76813]
[1778072463636,39.89,82099.71,0.0,0.40027,0.00025,14.76813]
[1778072463663,39.89,82099.71,0.0,0.40027,0.00025,14.76813]
[1778072464039,39.89,82099.71,0.0,0.40027,0.00025,14.76813]
[1778072464309,39.89,82099.71,0.0,0.40027,0.00025,14.76813]
[1778072464358,39.89,82087.08,0.0,0.39707,0.00025,14.73443]
[1778072464642,39.89,82087.08,0.0,0.39707,0.00025,14.73443]
[1778072465224,39.89,82087.08,0.0,0.39707,0.00025,14.73443]
[1778072465251,39.89,82087.08,0.0,0.39707,0.00025,14.73443]
[1778072465274,39.89,82090.25,0.0,0.39787,0.00025,14.74297]
[1778072465903,39.89,82090.25,0.0,0.39787,0.00025,14.74297]
[1778072465911,39.89,82090.25,0.0,0.39787,0.00025,14.74297]
[1778072466180,39.89,82090.25,0.0,0.39787,0.00025,14.74297]
[1778072467185,39.89,82095.73,0.0,0.39926,0.00025,14.75758]
[1778072467763,39.89,82095.73,0.0,0.39926,0.00025,14.75758]
[1778072467767,39.89,82095.73,0.0,0.39926,0.00025,14.75758]
[1778072467904,39.89,82095.73,0.0,0.39926,0.00025,14.75758]
[1778072468414,39.89,82087.15,0.0,0.39709,0.00025,14.73461]
[1778072470795,39.89,82086.08,0.0,0.39682,0.00025,14.73173]
[1778072470820,39.89,82086.08,0.0,0.39682,0.00025,14.73173]
[1778072470944,39.89,82086.08,0.0,0.39682,0.00025,14.73173]
[1778072470984,39.89,82086.08,0.0,0.39682,0.00025,14.73173]
[1778072471213,39.89,82083.28,0.0,0.39611,0.00025,14.72413]
[1778072472402,39.89,82078.29,0.0,0.39485,0.00025,14.71047]
[1778072472917,39.89,82078.29,0.0,0.39485,0.00025,14.71047]
[1778072473283,39.89,82078.29,0.0,0.39485,0.00025,14.71047]
[1778072473300,39.89,82078.29,0.0,0.39485,0.00025,14.71047]
[1778072473312,39.89,82078.29,0.0,0.39485,0.00025,14.71047]
[1778072473372,39.89,82079.98,0.0,0.39527,0.00025,14.71511]
[1778072473477,39.89,82079.98,0.0,0.39527,0.00025,14.71511]
[1778072473494,39.89,82079.98,0.0,0.39527,0.00025,14.71511]
[1778072474304,39.89,82079.98,0.0,0.39527,0.00025,14.71511]
[1778072474403,39.89,82085.42,0.0,0.39665,0.00025,14.72995]
[1778072474752,39.89,82085.42,0.0,0.39665,0.00025,14.72995]
[1778072474950,39.89,82085.42,0.0,0.39665,0.00025,14.72995]
[1778072475320,39.89,82085.42,0.0,0.39665,0.00025,14.72995]
[1778072475357,39.89,82087.8,0.0,0.39725,0.00025,14.73638]
[1778072476666,39.89,82088.43,0.0,0.39741,0.00025,14.73807]
[1778072477424,39.89,82088.43,0.0,0.39741,0.00025,14.73807]
[1778072477460,39.89,82088.43,0.0,0.39741,0.00025,14.73807]
[1778072477478,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072477491,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072477685,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072477705,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072477896,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072477921,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072478197,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072478251,39.89,82088.53,0.0,0.39743,0.00025,14.73833]
[1778072478384,39.89,82089.95,0.0,0.39779,0.00025,14.74213]
[1778072478483,39.89,82089.95,0.0,0.39779,0.00025,14.74213]
[1778072478519,39.89,82089.95,0.0,0.39779,0.00025,14.74213]
[1778072478720,39.89,82089.95,0.0,0.39779,0.00025,14.74213]
[1778072479269,39.89,82089.95,0.0,0.39779,0.00025,14.74212]
[1778072480193,39.89,82089.95,0.0,0.39779,0.00025,14.74212]
[1778072480431,39.89,82089.95,0.0,0.39779,0.00025,14.74212]
[1778072480278,39.89,82084.94,0.0,0.39652,0.00025,14.72859]
[1778072480642,39.89,82084.94,0.0,0.39652,0.00025,14.72859]
[1778072480757,39.89,82084.94,0.0,0.39652,0.00025,14.72859]
[1778072480799,39.89,82084.94,0.0,0.39652,0.00025,14.72859]
[1778072480941,39.89,82084.94,0.0,0.39652,0.00025,14.72859]
[1778072481284,39.89,82077.34,0.0,0.3946,0.00025,14.70782]
[1778072482083,39.89,82077.34,0.0,0.3946,0.00025,14.70782]
[1778072482098,39.89,82077.34,0.0,0.3946,0.00025,14.70782]
[1778072482292,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072482680,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072482793,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483100,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483112,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483132,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483179,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483251,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483342,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483450,39.89,82066.74,0.0,0.39193,0.00025,14.67825]
[1778072483421,39.89,82056.07,0.0,0.38924,0.00025,14.64783]
[1778072484325,39.89,82056.07,0.0,0.38924,0.00025,14.64783]
[1778072484394,39.89,82056.07,0.0,0.38924,0.00025,14.64783]
[1778072484456,39.89,82056.07,0.0,0.38924,0.00025,14.64783]
[1778072484373,39.89,82048.86,0.0,0.38743,0.00025,14.62692]
[1778072485458,39.89,82034.79,0.0,0.3839,0.00025,14.58522]
[1778072486071,39.89,82034.79,0.0,0.3839,0.00025,14.58522]
[1778072486087,39.89,82034.79,0.0,0.3839,0.00025,14.58522]
[1778072486216,39.89,82034.79,0.0,0.3839,0.00025,14.58522]
[1778072486425,39.89,82034.79,0.0,0.3839,0.00025,14.58522]
[1778072486443,39.89,82034.79,0.0,0.3839,0.00025,14.58522]
[1778072486319,39.89,82035.05,0.0,0.38398,0.00025,14.5862]
[1778072486677,39.89,82035.05,0.0,0.38398,0.00025,14.5862]
[1778072486863,39.89,82035.05,0.0,0.38398,0.00025,14.5862]
[1778072486926,39.89,82035.05,0.0,0.38398,0.00025,14.5862]
[1778072486987,39.89,82035.05,0.0,0.38398,0.00025,14.5862]
[1778072487033,39.89,82035.05,0.0,0.38398,0.00025,14.5862]
[1778072487327,39.9,82035.34,0.0,0.38406,0.00025,14.58712]
[1778072487831,39.9,82035.34,0.0,0.38406,0.00025,14.58712]
[1778072488176,39.9,82035.34,0.0,0.38406,0.00025,14.58712]
[1778072488336,39.9,82046.47,0.0,0.38686,0.00025,14.6202]
[1778072488893,39.9,82046.47,0.0,0.38686,0.00025,14.6202]
[1778072489346,39.9,82052.75,0.0,0.38844,0.00025,14.63855]
[1778072490141,39.9,82052.75,0.0,0.38844,0.00025,14.63855]
[1778072490239,39.9,82052.75,0.0,0.38844,0.00025,14.63855]
[1778072492304,39.9,82051.79,0.0,0.38815,0.00025,14.6288]
[1778072492405,39.9,82055.58,0.0,0.3891,0.00025,14.63979]
[1778072494111,39.9,82055.58,0.0,0.3891,0.00025,14.63981]
[1778072494131,39.9,82055.58,0.0,0.3891,0.00025,14.63981]
[1778072494155,39.9,82055.58,0.0,0.3891,0.00025,14.63981]
[1778072494307,39.9,82055.58,0.0,0.3891,0.00025,14.63981]
[1778072494346,39.9,82055.58,0.0,0.3891,0.00025,14.63981]
[1778072494389,39.9,82054.86,0.0,0.38892,0.00025,14.63773]
[1778072495439,39.9,82061.47,0.0,0.39059,0.00025,14.65674]
[1778072496184,39.9,82061.47,0.0,0.39059,0.00025,14.65674]
[1778072496391,39.9,82061.47,0.0,0.39059,0.00025,14.65676]
[1778072497300,39.9,82061.47,0.0,0.39059,0.00025,14.65676]
[1778072497306,39.9,82061.47,0.0,0.39059,0.00025,14.65676]
[1778072497628,39.9,82063.73,0.0,0.39116,0.00025,14.6632]
[1778072497697,39.9,82063.73,0.0,0.39116,0.00025,14.6632]
[1778072498331,39.9,82063.73,0.0,0.39116,0.00025,14.6632]
[1778072498405,39.9,82063.73,0.0,0.39116,0.00025,14.66321]
[1778072500420,39.9,82057.6,0.0,0.38962,0.00025,14.64573]
[1778072505454,39.91,82060.4,0.0,0.39034,0.00025,14.65389]
[1778072506945,39.91,82060.79,0.0,0.39044,0.00025,14.65503]
[1778072506967,39.91,82060.79,0.0,0.39044,0.00025,14.65503]
[1778072507468,39.91,82060.78,0.0,0.39044,0.00025,14.65502]
[1778072508496,39.91,82049.57,0.0,0.38762,0.00025,14.62269]
[1778072508735,39.91,82049.57,0.0,0.38762,0.00025,14.62269]
[1778072509273,39.91,82049.57,0.0,0.38762,0.00025,14.62269]
[1778072509302,39.91,82049.57,0.0,0.38762,0.00025,14.62269]
[1778072509408,39.91,82049.57,0.0,0.38762,0.00025,14.62269]
[1778072509482,39.91,82049.57,0.0,0.38762,0.00025,14.62272]
[1778072509875,39.91,82049.57,0.0,0.38762,0.00025,14.62272]
[1778072509900,39.91,82049.57,0.0,0.38762,0.00025,14.62272]
[1778072510460,39.91,82049.57,0.0,0.38762,0.00025,14.62272]
[1778072510491,39.91,82049.27,0.0,0.38755,0.00025,14.62189]
[1778072511021,39.91,82049.27,0.0,0.38755,0.00025,14.62189]
[1778072511053,39.91,82049.27,0.0,0.38755,0.00025,14.62189]
[1778072511056,39.91,82049.27,0.0,0.38755,0.00025,14.62189]
[1778072511183,39.91,82049.27,0.0,0.38755,0.00025,14.62189]
[1778072511496,39.91,82046.5,0.0,0.38686,0.00025,14.61382]
[1778072512335,39.91,82046.5,0.0,0.38686,0.00025,14.61382]
[1778072512339,39.91,82046.5,0.0,0.38686,0.00025,14.61382]
[1778072512398,39.91,82046.5,0.0,0.38686,0.00025,14.61382]
[1778072512412,39.91,82046.5,0.0,0.38686,0.00025,14.61382]
[1778072512450,39.91,82046.5,0.0,0.38686,0.00025,14.61382]
[1778072512506,39.91,82046.63,0.0,0.3869,0.00025,14.61425]
[1778072512535,39.91,82046.63,0.0,0.3869,0.00025,14.61425]
[1778072512616,39.91,82046.63,0.0,0.3869,0.00025,14.61425]
[1778072512620,39.91,82046.63,0.0,0.3869,0.00025,14.61425]
[1778072513111,39.91,82046.63,0.0,0.3869,0.00025,14.61425]
[1778072513138,39.91,82046.63,0.0,0.3869,0.00025,14.61425]
[1778072513513,39.92,82042.93,0.0,0.38597,0.00025,14.6034]
[1778072514513,39.92,82042.93,0.0,0.38597,0.00025,14.6034]
[1778072515081,39.92,82040.59,0.0,0.38539,0.00025,14.59647]
[1778072515094,39.92,82040.59,0.0,0.38539,0.00025,14.59647]
[1778072515193,39.92,82040.59,0.0,0.38539,0.00025,14.59647]
[1778072515526,39.92,82035.78,0.0,0.38418,0.00025,14.58214]
[1778072515824,39.92,82035.78,0.0,0.38418,0.00025,14.58214]
[1778072516103,39.92,82035.92,0.0,0.38422,0.00025,14.58258]
[1778072520504,39.92,82035.87,0.0,0.38421,0.00025,14.58249]
[1778072520522,39.92,82035.87,0.0,0.38421,0.00025,14.58249]
[1778072520529,39.92,82035.87,0.0,0.38421,0.00025,14.58249]
[1778072520563,39.92,82035.87,0.0,0.38421,0.00025,14.58249]
[1778072521135,39.92,82035.87,0.0,0.38421,0.00025,14.58249]
[1778072521236,39.93,82036.54,0.0,0.3844,0.00025,14.58479]
[1778072524428,39.94,82037.46,0.0,0.38468,0.00025,14.58804]
[1778072524435,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072524907,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525029,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525101,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525218,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525231,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525268,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525354,39.95,82039.52,0.0,0.38522,0.00025,14.59443]
[1778072525510,39.96,82043.09,0.0,0.38613,0.00025,14.60521]
[1778072525777,39.96,82043.09,0.0,0.38613,0.00025,14.60521]
[1778072525983,39.96,82043.09,0.0,0.38613,0.00025,14.60521]
[1778072526000,39.96,82043.09,0.0,0.38613,0.00025,14.60521]
[1778072526315,39.97,82053.18,0.0,0.38871,0.00025,14.63513]
[1778072527252,39.97,82053.18,0.0,0.38871,0.00025,14.63513]
[1778072527469,39.97,82068.36,0.0,0.39253,0.00025,14.67836]
[1778072527823,39.97,82068.36,0.0,0.39253,0.00025,14.67836]
[1778072527832,39.97,82068.36,0.0,0.39253,0.00025,14.67836]
[1778072528514,39.97,82076.31,0.0,0.39453,0.00025,14.70045]
[1778072528596,39.97,82076.31,0.0,0.39453,0.00025,14.70045]
[1778072528669,39.97,82076.31,0.0,0.39453,0.00025,14.70045]
[1778072528737,39.97,82076.31,0.0,0.39453,0.00025,14.70045]
[1778072529244,39.97,82076.31,0.0,0.39453,0.00025,14.70045]
[1778072529278,39.97,82076.31,0.0,0.39453,0.00025,14.70045]
[1778072529341,39.97,82084.05,0.0,0.39649,0.00025,14.72159]
[1778072530741,39.97,82084.05,0.0,0.39649,0.00025,14.72159]
[1778072531097,39.97,82090.06,0.0,0.398,0.00025,14.73774]
[1778072534541,39.97,82097.5,0.0,0.39988,0.00025,14.75747]
[1778072539694,39.97,82097.71,0.0,0.39993,0.00025,14.75798]
[1778072543284,39.97,82105.37,0.0,0.40187,0.00025,14.77794]
[1778072544432,39.97,82105.37,0.0,0.40187,0.00025,14.77794]
[1778072544437,39.97,82105.37,0.0,0.40187,0.00025,14.77794]
[1778072544533,39.97,82105.37,0.0,0.40187,0.00025,14.77792]
[1778072549553,39.97,82106.29,0.0,0.40209,0.00025,14.78023]
[1778072550883,39.96,82108.26,0.0,0.40259,0.00025,14.78526]
[1778072551458,39.96,82110.68,0.0,0.40315,0.00025,14.78452]
[1778072552559,39.96,82118.2,0.0,0.40506,0.00025,14.80354]
[1778072553541,39.96,82122.57,0.0,0.40616,0.00025,14.81443]
[1778072554343,39.96,82122.57,0.0,0.40616,0.00025,14.81443]
[1778072554349,39.96,82122.57,0.0,0.40616,0.00025,14.81443]
[1778072554484,39.96,82123.59,0.0,0.40642,0.00025,14.81692]
[1778072558632,39.95,82125.11,0.0,0.40679,0.00025,14.82052]
[1778072559489,39.95,82126.75,0.0,0.4072,0.00025,14.82452]
[1778072563013,39.91,82126.98,0.0,0.40716,0.00025,14.82423]
[1778072563107,39.9,82126.31,0.0,0.40696,0.00025,14.8223]
[1778072564875,39.88,82131.0,0.0,0.40812,0.00025,14.83346]
[1778072569910,39.84,82131.86,0.0,0.40823,0.00026,14.83463]
[1778072571620,39.82,82132.58,0.0,0.40836,0.00026,14.8359]
[1778072572062,39.8,82135.1,0.0,0.40897,0.00026,14.8417]
[1778072577855,39.79,82134.54,0.0,0.4088,0.00026,14.84014]
[1778072581215,39.78,82133.83,0.0,0.4086,0.00026,14.83827]
[1778072581560,39.78,82136.91,0.0,0.40938,0.00026,14.8457]
[1778072582470,39.78,82136.91,0.0,0.40938,0.00026,14.8457]
[1778072582475,39.78,82136.91,0.0,0.40938,0.00026,14.8457]
[1778072582480,39.78,82136.91,0.0,0.40938,0.00026,14.8457]
[1778072582520,39.78,82139.46,0.0,0.41003,0.00026,14.85182]
[1778072583233,39.78,82139.46,0.0,0.41003,0.00026,14.85182]
[1778072583918,39.78,82140.86,0.0,0.41039,0.00026,14.85514]
[1778072584132,39.78,82143.31,0.0,0.41101,0.00026,14.86096]
[1778072584909,39.78,82143.31,0.0,0.41101,0.00026,14.86096]
[1778072585413,39.78,82144.37,0.0,0.41128,0.00026,14.86344]
[1778072586230,39.78,82144.37,0.0,0.41128,0.00026,14.86344]
[1778072586235,39.78,82144.37,0.0,0.41128,0.00026,14.86344]
[1778072586263,39.78,82144.37,0.0,0.41128,0.00026,14.86344]
[1778072586330,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587034,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587287,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587328,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587422,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587465,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587545,39.77,82147.5,0.0,0.41207,0.00026,14.8708]
[1778072587499,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072587685,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072587724,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072587890,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072587904,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588096,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588117,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588306,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588325,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588511,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588536,39.77,82157.4,0.0,0.41461,0.00026,14.89382]
[1778072588512,39.77,82164.06,0.0,0.41632,0.00026,14.90896]
[1778072588724,39.77,82164.06,0.0,0.41632,0.00026,14.90896]
[1778072589325,39.77,82164.06,0.0,0.41632,0.00026,14.90896]
[1778072589336,39.77,82164.06,0.0,0.41632,0.00026,14.90896]
[1778072589406,39.77,82164.56,0.0,0.41645,0.00026,14.91008]
[1778072590309,39.77,82164.56,0.0,0.41645,0.00026,14.91008]
[1778072590563,39.77,82162.97,0.0,0.41604,0.00026,14.90648]
[1778072591358,39.77,82162.97,0.0,0.41604,0.00026,14.90648]
[1778072591363,39.77,82162.97,0.0,0.41604,0.00026,14.90648]
[1778072591552,39.77,82163.86,0.0,0.41626,0.00026,14.90848]
[1778072596576,39.77,82165.29,0.0,0.41662,0.00026,14.91165]
[1778072597881,39.77,82165.23,0.0,0.41661,0.00026,14.91149]
[1778072597888,39.77,82165.23,0.0,0.41661,0.00026,14.91149]
[1778072598238,39.77,82165.23,0.0,0.41661,0.00026,14.91149]
[1778072598279,39.77,82165.23,0.0,0.41661,0.00026,14.91149]
[1778072598319,39.77,82165.59,0.0,0.4167,0.00026,14.91229]
[1778072604154,39.76,82163.7,0.0,0.4162,0.00026,14.90797]
[1778072608517,39.76,82169.61,0.0,0.41772,0.00026,14.92117]
[1778072609171,39.76,82169.61,0.0,0.41772,0.00026,14.92117]
[1778072609536,39.76,82169.61,0.0,0.41772,0.00026,14.92117]
[1778072609516,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072609667,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072609672,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072609765,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072609793,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072609974,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610018,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610196,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610214,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610403,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610426,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610615,39.76,82181.76,0.0,0.42084,0.00026,14.94769]
[1778072610504,39.76,82189.66,0.0,0.42287,0.00026,14.96444]
[1778072610846,39.76,82189.66,0.0,0.42287,0.00026,14.96444]
[1778072611224,39.74,82194.35,0.0,0.424,0.00026,14.96708]
[1778072612392,39.74,82194.35,0.0,0.424,0.00026,14.96708]
[1778072612428,39.74,82194.35,0.0,0.424,0.00026,14.96708]
[1778072612601,39.72,82199.26,0.0,0.42523,0.00026,14.97687]
[1778072612976,39.72,82199.26,0.0,0.42523,0.00026,14.97687]
[1778072613600,39.72,82199.26,0.0,0.42523,0.00026,14.97687]
[1778072613218,39.7,82199.26,0.0,0.42518,0.00026,14.97653]
[1778072614225,39.67,82199.23,0.0,0.42513,0.00026,14.97613]
[1778072619261,39.64,82198.61,0.0,0.4249,0.00026,14.97441]
[1778072624294,39.63,82198.45,0.0,0.42484,0.00026,14.9739]
[1778072627278,39.63,82196.47,0.0,0.42432,0.00026,14.96975]
[1778072627288,39.63,82196.47,0.0,0.42432,0.00026,14.96975]
[1778072627596,39.63,82195.62,0.0,0.42409,0.00026,14.96796]
[1778072630540,39.6,82188.87,0.0,0.4223,0.00026,14.95343]
[1778072635559,39.59,82190.28,0.0,0.42265,0.00026,14.95629]
[1778072640573,39.58,82189.76,0.0,0.42249,0.00026,14.95505]
[1778072644576,39.58,82193.31,0.0,0.42339,0.00026,14.96238]
[1778072649589,39.57,82193.82,0.0,0.42351,0.00026,14.96332]
[1778072652623,39.56,82186.18,0.0,0.42151,0.00026,14.94703]
[1778072653656,39.54,82177.51,0.0,0.41923,0.00026,14.9279]
[1778072655484,39.54,82177.14,0.0,0.41913,0.00026,14.92706]
[1778072655625,39.54,82177.14,0.0,0.41913,0.00026,14.92706]
[1778072655650,39.54,82177.14,0.0,0.41913,0.00026,14.92706]
[1778072655603,39.54,82171.15,0.0,0.41757,0.00026,14.91376]
[1778072655827,39.54,82171.15,0.0,0.41757,0.00026,14.91376]
[1778072655862,39.54,82171.15,0.0,0.41757,0.00026,14.91376]
[1778072656030,39.54,82171.15,0.0,0.41757,0.00026,14.91376]
[1778072656527,39.54,82171.15,0.0,0.41757,0.00026,14.91374]
[1778072657532,39.54,82167.46,0.0,0.41662,0.00026,14.90543]
[1778072658087,39.54,82167.46,0.0,0.41662,0.00026,14.90543]
[1778072658612,39.54,82165.4,0.0,0.41608,0.00026,14.90076]
[1778072660554,39.54,82161.56,0.0,0.41509,0.00026,14.89199]
[1778072662569,39.53,82157.52,0.0,0.41405,0.00026,14.88265]
[1778072664581,39.53,82164.67,0.0,0.41589,0.00026,14.89908]
[1778072669618,39.54,82166.48,0.0,0.41636,0.00026,14.90321]
[1778072672639,39.53,82162.68,0.0,0.41534,0.00026,14.88765]
[1778072675660,39.53,82166.99,0.0,0.41644,0.00026,14.89739]
[1778072678989,39.53,82166.48,0.0,0.4163,0.00026,14.89616]
[1778072679658,39.53,82166.48,0.0,0.4163,0.00026,14.89616]
[1778072679701,39.53,82171.65,0.0,0.41764,0.00026,14.90779]
[1778072680698,39.53,82179.25,0.0,0.41961,0.00026,14.92461]
[1778072682711,39.52,82184.46,0.0,0.42095,0.00026,14.93588]
[1778072687738,39.52,82186.33,0.0,0.42142,0.00026,14.93978]
[1778072692689,39.51,82183.97,0.0,0.42079,0.00026,14.9346]
[1778072693141,39.51,82183.71,0.0,0.42072,0.00026,14.93402]
[1778072693444,39.51,82183.71,0.0,0.42072,0.00026,14.93402]
[1778072693619,39.51,82183.71,0.0,0.42072,0.00026,14.93402]
[1778072693723,39.51,82155.13,0.0,0.41333,0.00026,14.86972]
[1778072693923,39.51,82155.13,0.0,0.41333,0.00026,14.86972]
[1778072694076,39.51,82155.13,0.0,0.41333,0.00026,14.86972]
[1778072694486,39.51,82155.13,0.0,0.41333,0.00026,14.86972]
[1778072694501,39.51,82118.1,0.0,0.4038,0.00026,14.77885]
[1778072694998,39.51,82118.1,0.0,0.4038,0.00026,14.77885]
[1778072695072,39.51,82118.1,0.0,0.4038,0.00026,14.77885]
[1778072695720,39.51,82104.68,0.0,0.40035,0.00026,14.74384]
[1778072696205,39.51,82104.68,0.0,0.40035,0.00026,14.74384]
[1778072696264,39.51,82102.92,0.0,0.3999,0.00026,14.73916]
[1778072696973,39.51,82106.9,0.0,0.40092,0.00026,14.74969]
[1778072698236,39.51,82106.9,0.0,0.40092,0.00026,14.74969]
[1778072698508,39.51,82114.33,0.0,0.40282,0.00026,14.76909]
[1778072698764,39.51,82114.33,0.0,0.40282,0.00026,14.76909]
[1778072698797,39.51,82114.33,0.0,0.40282,0.00026,14.76909]
[1778072699575,39.51,82104.36,0.0,0.40026,0.00026,14.74294]
[1778072699943,39.51,82104.36,0.0,0.40026,0.00026,14.74294]
[1778072700195,39.51,82104.36,0.0,0.40026,0.00026,14.74294]
[1778072700413,39.51,82104.36,0.0,0.40026,0.00026,14.74294]
[1778072700514,39.51,82088.88,0.0,0.3963,0.00026,14.70115]
[1778072701202,39.51,82088.88,0.0,0.3963,0.00026,14.70115]
[1778072701237,39.51,82088.88,0.0,0.3963,0.00026,14.70115]
[1778072701257,39.51,82083.89,0.0,0.39502,0.00026,14.68739]
[1778072701987,39.51,82083.89,0.0,0.39502,0.00026,14.68739]
[1778072701998,39.51,82083.89,0.0,0.39502,0.00026,14.68739]
[1778072702570,39.51,82083.89,0.0,0.39502,0.00026,14.68739]
[1778072703488,39.51,82084.09,0.0,0.39507,0.00026,14.68795]
[1778072703545,39.51,82084.09,0.0,0.39507,0.00026,14.68795]
[1778072703577,39.51,82084.09,0.0,0.39507,0.00026,14.68795]
[1778072703589,39.51,82084.09,0.0,0.39507,0.00026,14.68795]
[1778072703609,39.51,82084.09,0.0,0.39507,0.00026,14.68795]
[1778072703752,39.51,82080.14,0.0,0.39407,0.00026,14.67696]
[1778072704638,39.51,82080.14,0.0,0.39407,0.00026,14.67696]
[1778072704680,39.51,82071.71,0.0,0.39192,0.00025,14.65318]
[1778072706168,39.51,82071.15,0.0,0.39177,0.00025,14.6516]
[1778072706244,39.51,82071.15,0.0,0.39177,0.00025,14.6516]
[1778072706303,39.51,82071.15,0.0,0.39177,0.00025,14.6516]
[1778072706320,39.51,82071.15,0.0,0.39177,0.00025,14.6516]
[1778072706384,39.51,82071.15,0.0,0.39177,0.00025,14.6516]
[1778072706423,39.51,82071.15,0.0,0.39177,0.00025,14.6516]
[1778072706448,39.51,82067.65,0.0,0.39088,0.00025,14.64161]
[1778072707663,39.51,82067.65,0.0,0.39088,0.00025,14.64161]
[1778072707682,39.51,82072.7,0.0,0.39217,0.00026,14.65605]
[1778072708276,39.51,82072.7,0.0,0.39217,0.00026,14.65605]
[1778072708329,39.51,82072.7,0.0,0.39217,0.00026,14.65605]
[1778072708357,39.51,82072.7,0.0,0.39217,0.00026,14.65605]
[1778072708629,39.51,82072.7,0.0,0.39217,0.00026,14.65605]
[1778072708670,39.51,82072.7,0.0,0.39217,0.00026,14.65605]
[1778072708771,39.51,82077.12,0.0,0.3933,0.00026,14.66858]
[1778072708868,39.51,82077.12,0.0,0.3933,0.00026,14.66858]
[1778072708879,39.51,82077.12,0.0,0.3933,0.00026,14.66858]
[1778072709514,39.51,82091.11,0.0,0.39688,0.00026,14.70738]
[1778072710667,39.51,82091.11,0.0,0.39688,0.00026,14.70738]
[1778072710748,39.51,82094.99,0.0,0.39788,0.00026,14.71795]
[1778072710943,39.51,82094.99,0.0,0.39788,0.00026,14.71795]
[1778072710949,39.51,82094.99,0.0,0.39788,0.00026,14.71795]
[1778072710990,39.51,82099.52,0.0,0.39903,0.00026,14.73015]
[1778072714696,39.51,82100.0,0.0,0.39916,0.00026,14.73143]
[1778072714756,39.51,82104.17,0.0,0.40023,0.00026,14.74254]
[1778072717727,39.51,82109.16,0.0,0.40151,0.00026,14.75573]
[1778072722738,39.51,82106.18,0.0,0.40075,0.00026,14.74792]
[1778072722826,39.51,82106.5,0.0,0.40083,0.00026,14.74878]
[1778072722834,39.51,82106.5,0.0,0.40083,0.00026,14.74878]
[1778072722887,39.51,82106.5,0.0,0.40083,0.00026,14.74878]
[1778072723556,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072723815,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072723823,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072724346,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072724355,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072724624,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072724777,39.51,82099.64,0.0,0.39907,0.00026,14.73055]
[1778072724722,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072724877,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072724920,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072724930,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072725144,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072725179,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072725210,39.52,82093.02,0.0,0.39738,0.00026,14.71271]
[1778072725259,39.52,82081.2,0.0,0.39436,0.00026,14.68019]
[1778072726169,39.52,82081.2,0.0,0.39436,0.00026,14.68019]
[1778072726689,39.52,82081.2,0.0,0.39436,0.00026,14.68019]
[1778072726768,39.52,82069.38,0.0,0.39135,0.00025,14.64685]
[1778072726858,39.52,82069.38,0.0,0.39135,0.00025,14.64685]
[1778072727186,39.52,82066.36,0.0,0.39059,0.00025,14.63822]
[1778072727902,39.52,82066.36,0.0,0.39059,0.00025,14.63822]
[1778072728055,39.52,82066.36,0.0,0.39059,0.00025,14.63826]
[1778072729599,39.52,82066.36,0.0,0.39059,0.00025,14.63826]
[1778072729631,39.52,82061.81,0.0,0.38943,0.00025,14.62516]
[1778072733526,39.53,82060.5,0.0,0.38906,0.00025,14.6145]
[1778072733714,39.53,82063.75,0.0,0.3899,0.00025,14.62398]
[1778072734921,39.53,82061.14,0.0,0.38924,0.00025,14.61645]
[1778072734925,39.53,82061.14,0.0,0.38924,0.00025,14.61645]
[1778072736656,39.53,82059.83,0.0,0.3889,0.00025,14.61258]
[1778072736757,39.53,82060.0,0.0,0.38894,0.00025,14.61311]
[1778072736922,39.53,82060.0,0.0,0.38894,0.00025,14.61311]
[1778072737212,39.53,82060.57,0.0,0.38909,0.00025,14.61481]
[1778072741833,39.54,82062.84,0.0,0.38969,0.00025,14.62158]
[1778072741839,39.54,82062.84,0.0,0.38969,0.00025,14.62158]
[1778072742154,39.54,82064.2,0.0,0.39004,0.00025,14.62556]
[1778072744754,39.54,82062.07,0.0,0.3895,0.00025,14.61944]
[1778072746899,39.54,82065.16,0.0,0.3903,0.00025,14.6285]
[1778072747262,39.54,82062.46,0.0,0.38961,0.00025,14.62074]
[1778072749205,39.55,82058.48,0.0,0.38861,0.00025,14.60926]
[1778072754382,39.55,82058.78,0.0,0.38871,0.00025,14.61034]
[1778072754426,39.55,82058.78,0.0,0.38871,0.00025,14.61034]
[1778072754444,39.55,82058.78,0.0,0.38871,0.00025,14.61034]
[1778072754679,39.55,82057.55,0.0,0.3884,0.00025,14.6068]
[1778072756838,39.56,82058.09,0.0,0.38854,0.00025,14.60849]
[1778072756841,39.56,82058.09,0.0,0.38854,0.00025,14.60849]
[1778072757000,39.56,82058.09,0.0,0.38854,0.00025,14.60849]
[1778072757157,39.56,82058.09,0.0,0.38854,0.00025,14.60849]
[1778072757305,39.56,82058.09,0.0,0.38854,0.00025,14.60849]
[1778072757402,39.56,82055.95,0.0,0.38801,0.00025,14.60228]
[1778072757913,39.56,82055.95,0.0,0.38801,0.00025,14.60228]
[1778072761840,39.56,82056.99,0.0,0.38828,0.00025,14.6054]
[1778072762700,39.56,82056.62,0.0,0.38819,0.00025,14.60434]
[1778072762732,39.56,82056.62,0.0,0.38819,0.00025,14.60434]
[1778072762769,39.56,82056.62,0.0,0.38819,0.00025,14.60434]
[1778072762785,39.56,82056.62,0.0,0.38819,0.00025,14.60434]
[1778072763010,39.56,82054.31,0.0,0.3876,0.00025,14.59759]
[1778072763223,39.56,82054.31,0.0,0.3876,0.00025,14.59759]
[1778072763694,39.56,82046.92,0.0,0.38573,0.00025,14.57572]
[1778072765248,39.57,82046.92,0.0,0.38573,0.00025,14.57574]
[1778072765360,39.57,82046.92,0.0,0.38573,0.00025,14.57574]
[1778072765383,39.57,82046.92,0.0,0.38573,0.00025,14.57574]
[1778072765572,39.57,82039.96,0.0,0.38397,0.00025,14.55486]
[1778072769381,39.57,82040.64,0.0,0.38415,0.00025,14.55704]
[1778072769407,39.57,82040.64,0.0,0.38415,0.00025,14.55704]
[1778072769760,39.57,82040.64,0.0,0.38415,0.00025,14.55704]
[1778072769814,39.57,82040.05,0.0,0.38401,0.00025,14.55529]
[1778072771391,39.57,82040.05,0.0,0.384,0.00025,14.55525]
[1778072771436,39.57,82040.05,0.0,0.384,0.00025,14.55525]
[1778072771504,39.57,82040.05,0.0,0.384,0.00025,14.55525]
[1778072771541,39.57,82040.05,0.0,0.384,0.00025,14.55525]
[1778072771651,39.57,82040.05,0.0,0.384,0.00025,14.55525]
[1778072771664,39.57,82040.05,0.0,0.384,0.00025,14.55525]
[1778072771752,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072771873,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072771928,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072771960,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072771983,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072772103,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072772361,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072772390,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072772492,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072772659,39.57,82031.42,0.0,0.38181,0.00025,14.52887]
[1778072772703,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072772993,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773014,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773193,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773197,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773321,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773594,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773751,39.57,82028.31,0.0,0.38102,0.00025,14.51922]
[1778072773764,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072773918,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072773927,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072773970,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072774231,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072774264,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072774370,39.57,82042.04,0.0,0.38449,0.00025,14.56112]
[1778072774824,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072774911,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775306,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775406,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775414,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775439,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775449,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775588,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775691,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775797,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775804,39.57,82055.29,0.0,0.38786,0.00025,14.60059]
[1778072775789,39.57,82049.36,0.0,0.38636,0.00025,14.58311]
[1778072776029,39.57,82049.36,0.0,0.38636,0.00025,14.58311]
[1778072776065,39.57,82049.36,0.0,0.38636,0.00025,14.58311]
[1778072776191,39.57,82049.36,0.0,0.38636,0.00025,14.58311]
[1778072776650,39.57,82029.89,0.0,0.38142,0.00025,14.52411]
[1778072777678,39.57,82029.89,0.0,0.38142,0.00025,14.52411]
[1778072777718,39.57,82029.89,0.0,0.38142,0.00025,14.52411]
[1778072777881,39.57,82029.89,0.0,0.38142,0.00025,14.52411]
[1778072777925,39.57,82029.89,0.0,0.38142,0.00025,14.52411]
[1778072777779,39.57,82019.1,0.0,0.37869,0.00025,14.49042]
[1778072778211,39.57,82019.1,0.0,0.37869,0.00025,14.49042]
[1778072778679,39.57,82019.1,0.0,0.37869,0.00025,14.49042]
[1778072778781,39.57,82019.1,0.0,0.37869,0.00025,14.49042]
[1778072778846,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072778994,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072779121,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072779322,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072779353,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072779393,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072779422,39.56,82040.79,0.0,0.38417,0.00025,14.55729]
[1778072779653,39.57,82054.85,0.0,0.38774,0.00025,14.59924]
[1778072780366,39.57,82054.85,0.0,0.38774,0.00025,14.59924]
[1778072780380,39.57,82054.85,0.0,0.38774,0.00025,14.59924]
[1778072780395,39.57,82054.85,0.0,0.38774,0.00025,14.59924]
[1778072780445,39.57,82054.85,0.0,0.38774,0.00025,14.59924]
[1778072780495,39.57,82052.0,0.0,0.38702,0.00025,14.59086]
[1778072780901,39.57,82052.0,0.0,0.38702,0.00025,14.59086]
[1778072780948,39.57,82052.0,0.0,0.38702,0.00025,14.59086]
[1778072781300,39.57,82052.0,0.0,0.38702,0.00025,14.59086]
[1778072781338,39.57,82052.0,0.0,0.38702,0.00025,14.59086]
[1778072781458,39.57,82052.0,0.0,0.38702,0.00025,14.59086]
[1778072781558,39.57,82054.64,0.0,0.3877,0.00025,14.59867]
[1778072783073,39.57,82054.27,0.0,0.38761,0.00025,14.59763]
[1778072783152,39.57,82054.27,0.0,0.38761,0.00025,14.59763]
[1778072783401,39.57,82054.27,0.0,0.38761,0.00025,14.59763]
[1778072783694,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072783940,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072783964,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072783985,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072784331,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072784436,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072784770,39.57,82036.74,0.0,0.38316,0.00025,14.5452]
[1778072784473,39.57,82020.17,0.0,0.37897,0.00025,14.49392]
[1778072785465,39.57,82020.17,0.0,0.37897,0.00025,14.49389]
[1778072786569,39.57,82020.17,0.0,0.37897,0.00025,14.49389]
[1778072786615,39.57,82020.17,0.0,0.37897,0.00025,14.49389]
[1778072786658,39.57,82020.17,0.0,0.37897,0.00025,14.49389]
[1778072786807,39.57,82014.36,0.0,0.3775,0.00025,14.47552]
[1778072786933,39.57,82014.36,0.0,0.3775,0.00025,14.47552]
[1778072787045,39.57,82014.36,0.0,0.3775,0.00025,14.47552]
[1778072787579,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788227,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788253,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788601,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788652,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788717,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788732,39.57,82003.44,0.0,0.37475,0.00025,14.44048]
[1778072788811,39.57,82002.6,0.0,0.37454,0.00025,14.43774]
[1778072789536,39.57,82002.6,0.0,0.37454,0.00025,14.43774]
[1778072790533,39.56,82002.68,0.0,0.37455,0.00025,14.43798]
[1778072790807,39.56,82000.71,0.0,0.37406,0.00025,14.43156]
[1778072792627,39.56,82000.71,0.0,0.374,0.00025,14.42449]
[1778072792705,39.56,81998.64,0.0,0.37348,0.00025,14.41772]
[1778072793083,39.56,81998.64,0.0,0.37348,0.00025,14.41772]
[1778072793166,39.56,81998.64,0.0,0.37348,0.00025,14.41772]
[1778072793349,39.56,81998.64,0.0,0.37348,0.00025,14.41772]
[1778072793531,39.56,81998.64,0.0,0.37347,0.00025,14.4177]
[1778072794785,39.56,82004.78,0.0,0.37502,0.00025,14.43762]
[1778072797691,39.56,82009.77,0.0,0.37627,0.00025,14.45359]
[1778072802862,39.56,82010.59,0.0,0.37646,0.00025,14.4561]
[1778072803595,39.56,82009.48,0.0,0.37618,0.00025,14.45252]
[1778072803692,39.56,82014.86,0.0,0.37754,0.00025,14.46964]
[1778072804487,39.56,82014.86,0.0,0.37754,0.00025,14.46964]
[1778072804608,39.56,82014.86,0.0,0.37753,0.00025,14.46961]
[1778072804994,39.56,82014.86,0.0,0.37753,0.00025,14.46961]
[1778072805024,39.56,82014.86,0.0,0.37753,0.00025,14.46961]
[1778072805714,39.56,82014.86,0.0,0.37753,0.00025,14.46961]
[1778072805735,39.55,82020.87,0.0,0.37905,0.00025,14.48855]
[1778072806673,39.55,82020.87,0.0,0.37905,0.00025,14.48855]
[1778072806700,39.55,82020.87,0.0,0.37905,0.00025,14.48855]
[1778072806883,39.55,82021.68,0.0,0.37925,0.00025,14.49107]
[1778072807544,39.55,82021.68,0.0,0.37925,0.00025,14.49107]
[1778072807635,39.55,82021.68,0.0,0.37925,0.00025,14.49107]
[1778072807720,39.55,82021.68,0.0,0.37925,0.00025,14.49107]
[1778072807724,39.55,82021.68,0.0,0.37925,0.00025,14.49107]
[1778072807761,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072807932,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808403,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808477,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808504,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808631,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808636,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808652,39.55,82027.38,0.0,0.38069,0.00025,14.50883]
[1778072808732,39.56,82031.23,0.0,0.38167,0.00025,14.5208]
[1778072809118,39.56,82031.23,0.0,0.38167,0.00025,14.5208]
[1778072809158,39.56,82031.23,0.0,0.38167,0.00025,14.5208]
[1778072809773,39.56,82031.23,0.0,0.38167,0.00025,14.5208]
[1778072809975,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810001,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810046,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810052,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810093,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810097,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810206,39.55,82031.23,0.0,0.38167,0.00025,14.52077]
[1778072810652,39.55,82031.23,0.0,0.38167,0.00025,14.52078]
[1778072811494,39.55,82031.23,0.0,0.38167,0.00025,14.52078]
[1778072811595,39.55,82031.23,0.0,0.38167,0.00025,14.52078]
[1778072811786,39.55,82031.23,0.0,0.38167,0.00025,14.52078]
[1778072811819,39.55,82031.23,0.0,0.38167,0.00025,14.52078]
[1778072811851,39.55,82018.55,0.0,0.37846,0.00025,14.48123]
[1778072813750,39.55,82006.42,0.0,0.3754,0.00025,14.44251]
[1778072816952,39.55,82005.02,0.0,0.37504,0.00025,14.43791]
[1778072816957,39.55,82005.02,0.0,0.37504,0.00025,14.43791]
[1778072820730,39.55,82012.03,0.0,0.3768,0.00025,14.46031]
[1778072822753,39.55,82011.15,0.0,0.37657,0.00025,14.45746]
[1778072822827,39.55,82011.15,0.0,0.37657,0.00025,14.45746]
[1778072822901,39.55,82011.15,0.0,0.37657,0.00025,14.45746]
[1778072822898,39.55,82013.79,0.0,0.37723,0.00025,14.46585]
[1778072825755,39.54,82011.68,0.0,0.3767,0.00025,14.45905]
[1778072825848,39.54,82006.05,0.0,0.37527,0.00025,14.44095]
[1778072826156,39.54,82006.05,0.0,0.37527,0.00025,14.44095]
[1778072826187,39.54,82006.05,0.0,0.37527,0.00025,14.44095]
[1778072826301,39.54,82006.05,0.0,0.37527,0.00025,14.44095]
[1778072826816,39.54,82006.05,0.0,0.37527,0.00025,14.44095]
[1778072826819,39.54,82002.31,0.0,0.37433,0.00025,14.42881]
[1778072827862,39.54,82002.31,0.0,0.37433,0.00025,14.42881]
[1778072827947,39.54,82002.22,0.0,0.3743,0.00025,14.42849]
[1778072828009,39.54,82002.22,0.0,0.3743,0.00025,14.42849]
[1778072828024,39.54,82002.22,0.0,0.3743,0.00025,14.42849]
[1778072829462,39.54,82002.22,0.0,0.3743,0.00025,14.42846]
[1778072829479,39.54,82002.22,0.0,0.3743,0.00025,14.42846]
[1778072829799,39.54,81998.07,0.0,0.37325,0.00025,14.41489]
[1778072830393,39.54,81998.07,0.0,0.37325,0.00025,14.41489]
[1778072831560,39.54,81998.08,0.0,0.37325,0.00025,14.4149]
[1778072831565,39.54,81998.08,0.0,0.37325,0.00025,14.4149]
[1778072831626,39.54,81998.08,0.0,0.37325,0.00025,14.4149]
[1778072831744,39.54,81998.08,0.0,0.37325,0.00025,14.4149]
[1778072831816,39.54,81998.6,0.0,0.37338,0.00025,14.41657]
[1778072832814,39.54,81998.6,0.0,0.37338,0.00025,14.41657]
[1778072832894,39.54,81992.26,0.0,0.37179,0.00025,14.39571]
[1778072832932,39.54,81992.26,0.0,0.37179,0.00025,14.39571]
[1778072833884,39.54,81989.66,0.0,0.37113,0.00025,14.38708]
[1778072834060,39.54,81989.66,0.0,0.37113,0.00025,14.38708]
[1778072835242,39.54,81989.66,0.0,0.37113,0.00025,14.38706]
[1778072835843,39.54,81989.99,0.0,0.37121,0.00025,14.38814]
[1778072836073,39.54,81989.99,0.0,0.37121,0.00025,14.38814]
[1778072836209,39.54,81989.99,0.0,0.37121,0.00025,14.38814]
[1778072836850,39.54,81988.14,0.0,0.37075,0.00025,14.38199]
[1778072837754,39.54,81988.14,0.0,0.37075,0.00025,14.38199]
[1778072837870,39.54,81989.03,0.0,0.37097,0.00025,14.38493]
[1778072838009,39.54,81989.03,0.0,0.37097,0.00025,14.38493]
[1778072838984,39.54,81986.58,0.0,0.37035,0.00025,14.37676]
[1778072839005,39.54,81986.58,0.0,0.37035,0.00025,14.37676]
[1778072839194,39.54,81986.58,0.0,0.37035,0.00025,14.37676]
[1778072839660,39.54,81986.58,0.0,0.37035,0.00025,14.37676]
[1778072839885,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840123,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840132,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840367,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840399,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840424,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840742,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840778,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840926,39.53,81978.12,0.0,0.36823,0.00025,14.34827]
[1778072840880,39.53,81978.18,0.0,0.36824,0.00025,14.34843]
[1778072841054,39.53,81978.18,0.0,0.36824,0.00025,14.34843]
[1778072841328,39.53,81978.18,0.0,0.36824,0.00025,14.34843]
[1778072842897,39.53,81969.99,0.0,0.36618,0.00025,14.32045]
[1778072842969,39.53,81969.99,0.0,0.36618,0.00025,14.32045]
[1778072843903,39.53,81966.92,0.0,0.36541,0.00025,14.30987]
[1778072844841,39.53,81966.92,0.0,0.36541,0.00025,14.30987]
[1778072844877,39.53,81966.92,0.0,0.36541,0.00025,14.30987]
[1778072844918,39.53,81968.16,0.0,0.36572,0.00025,14.31413]
[1778072844986,39.53,81968.16,0.0,0.36572,0.00025,14.31413]
[1778072845056,39.53,81968.16,0.0,0.36572,0.00025,14.31413]
[1778072845089,39.53,81968.16,0.0,0.36572,0.00025,14.31413]
[1778072845151,39.53,81968.16,0.0,0.36572,0.00025,14.31413]
[1778072845296,39.53,81968.16,0.0,0.36572,0.00025,14.31413]
[1778072845916,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846018,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846069,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846197,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846240,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846285,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846539,39.53,81967.46,0.0,0.36555,0.00025,14.3117]
[1778072846925,39.53,81963.94,0.0,0.36466,0.00025,14.2995]
[1778072847370,39.53,81963.94,0.0,0.36466,0.00025,14.2995]
[1778072847934,39.53,81956.33,0.0,0.36276,0.00025,14.27293]
[1778072848938,39.53,81948.18,0.0,0.36073,0.00025,14.24416]
[1778072849869,39.53,81948.18,0.0,0.36073,0.00025,14.24416]
[1778072849899,39.53,81948.18,0.0,0.36073,0.00025,14.24416]
[1778072849945,39.53,81942.38,0.0,0.35928,0.00025,14.22345]
[1778072851958,39.53,81948.26,0.0,0.36068,0.00025,14.23726]
[1778072853782,39.53,81948.43,0.0,0.36072,0.00025,14.23783]
[1778072855143,39.53,81950.03,0.0,0.36112,0.00025,14.24348]
[1778072855164,39.53,81950.03,0.0,0.36112,0.00025,14.24348]
[1778072855167,39.53,81950.03,0.0,0.36112,0.00025,14.24348]
[1778072855350,39.52,81950.59,0.0,0.36125,0.00025,14.24539]
[1778072856292,39.52,81950.59,0.0,0.36125,0.00025,14.24539]
[1778072856393,39.52,81945.81,0.0,0.36006,0.00025,14.22838]
[1778072858299,39.52,81945.81,0.0,0.36006,0.00025,14.22838]
[1778072858400,39.52,81941.26,0.0,0.35893,0.00025,14.21206]
[1778072860665,39.52,81941.26,0.0,0.35893,0.00025,14.21206]
[1778072861852,39.52,81940.98,0.0,0.35885,0.00025,14.21103]
[1778072861859,39.52,81940.98,0.0,0.35885,0.00025,14.21103]
[1778072861907,39.52,81940.98,0.0,0.35885,0.00025,14.21103]
[1778072861915,39.52,81940.98,0.0,0.35885,0.00025,14.21103]
[1778072861953,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072861989,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862046,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862099,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862164,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862356,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862388,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862452,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862684,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862784,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862859,39.52,81941.45,0.0,0.35897,0.00025,14.2127]
[1778072862886,39.52,81936.12,0.0,0.35764,0.00025,14.19347]
[1778072863317,39.52,81936.12,0.0,0.35764,0.00025,14.19347]
[1778072863356,39.52,81936.12,0.0,0.35764,0.00025,14.19347]
[1778072863891,39.52,81936.12,0.0,0.35764,0.00025,14.19347]
[1778072863958,39.52,81936.12,0.0,0.35764,0.00025,14.19347]
[1778072863922,39.52,81913.0,0.0,0.35191,0.00025,14.1083]
[1778072864176,39.52,81913.0,0.0,0.35191,0.00025,14.1083]
[1778072864724,39.52,81913.0,0.0,0.35191,0.00025,14.1083]
[1778072864824,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072864994,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865382,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865525,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865582,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865690,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865697,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865706,39.52,81902.06,0.0,0.34921,0.00025,14.06699]
[1778072865836,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866315,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866360,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866434,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866849,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866852,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866892,39.52,81899.33,0.0,0.34853,0.00025,14.05656]
[1778072866927,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867076,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867314,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867367,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867396,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867522,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867555,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867672,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867791,39.52,81899.14,0.0,0.34848,0.00025,14.05581]
[1778072867977,39.52,81882.99,0.0,0.34451,0.00025,13.99346]
[1778072868550,39.52,81882.99,0.0,0.34451,0.00025,13.99346]
[1778072868730,39.52,81871.73,0.0,0.34176,0.00024,13.94922]
[1778072869704,39.52,81871.73,0.0,0.34176,0.00024,13.94922]
[1778072869711,39.52,81871.73,0.0,0.34176,0.00024,13.94922]
[1778072869893,39.52,81871.73,0.0,0.34176,0.00024,13.94922]
[1778072869946,39.52,81871.73,0.0,0.34176,0.00024,13.94922]
[1778072869804,39.52,81881.73,0.0,0.34421,0.00025,13.98858]
[1778072870044,39.52,81881.73,0.0,0.34421,0.00025,13.98858]
[1778072871609,39.52,81883.49,0.0,0.34464,0.00025,13.99545]
[1778072871634,39.52,81883.49,0.0,0.34464,0.00025,13.99545]
[1778072875977,39.52,81887.4,0.0,0.3456,0.00025,14.01064]
[1778072876004,39.52,81887.17,0.0,0.34554,0.00025,14.00975]
[1778072876379,39.52,81887.17,0.0,0.34554,0.00025,14.00975]
[1778072876528,39.52,81887.17,0.0,0.34554,0.00025,14.00975]
[1778072877080,39.52,81885.81,0.0,0.34521,0.00025,14.00446]
[1778072877561,39.52,81885.81,0.0,0.34521,0.00025,14.00446]
[1778072878561,39.52,81885.43,0.0,0.34511,0.00025,14.00298]
[1778072878888,39.52,81885.43,0.0,0.34511,0.00025,14.00298]
[1778072878975,39.52,81885.25,0.0,0.34507,0.00025,14.00225]
[1778072879581,39.52,81885.25,0.0,0.34507,0.00025,14.00225]
[1778072879653,39.52,81885.25,0.0,0.34507,0.00025,14.00225]
[1778072880212,39.52,81884.21,0.0,0.34481,0.00025,13.99819]
[1778072880253,39.52,81884.21,0.0,0.34481,0.00025,13.99819]
[1778072880313,39.52,81881.6,0.0,0.34417,0.00025,13.98799]
[1778072881616,39.52,81881.6,0.0,0.34417,0.00025,13.98799]
[1778072881739,39.52,81881.6,0.0,0.34417,0.00025,13.98799]
[1778072881752,39.52,81881.6,0.0,0.34417,0.00025,13.98799]
[1778072881907,39.52,81881.6,0.0,0.34417,0.00025,13.98799]
[1778072881930,39.52,81881.6,0.0,0.34417,0.00025,13.98799]
[1778072881976,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882191,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882291,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882653,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882892,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882911,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882927,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882956,39.52,81880.25,0.0,0.34384,0.00025,13.98271]
[1778072882911,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072883179,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072883209,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072883889,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072883948,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072883958,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072884013,39.52,81873.96,0.0,0.3423,0.00024,13.95795]
[1778072883923,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884328,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884367,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884382,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884414,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884598,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884815,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884901,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884958,39.52,81864.85,0.0,0.34007,0.00024,13.92176]
[1778072884981,39.52,81858.49,0.0,0.33852,0.00024,13.89626]
[1778072885259,39.52,81858.49,0.0,0.33852,0.00024,13.89626]
[1778072885337,39.52,81858.49,0.0,0.33852,0.00024,13.89626]
[1778072885443,39.52,81858.49,0.0,0.33852,0.00024,13.89626]
[1778072885991,39.52,81858.49,0.0,0.33852,0.00024,13.89626]
[1778072885452,39.52,81850.38,0.0,0.33654,0.00024,13.86346]
[1778072886015,39.52,81850.38,0.0,0.33654,0.00024,13.86346]
[1778072886057,39.52,81850.38,0.0,0.33654,0.00024,13.86346]
[1778072886193,39.52,81850.38,0.0,0.33654,0.00024,13.86346]
[1778072886361,39.52,81850.38,0.0,0.33654,0.00024,13.86346]
[1778072886899,39.52,81842.33,0.0,0.33459,0.00024,13.8306]
[1778072887244,39.52,81834.24,0.0,0.33263,0.00024,13.7972]
[1778072889689,39.52,81831.44,0.0,0.33195,0.00024,13.78558]
[1778072889716,39.52,81831.44,0.0,0.33195,0.00024,13.78558]
[1778072889784,39.52,81829.01,0.0,0.33137,0.00024,13.77548]
[1778072890148,39.52,81829.01,0.0,0.33137,0.00024,13.77548]
[1778072890166,39.52,81829.01,0.0,0.33137,0.00024,13.77548]
[1778072890185,39.52,81829.01,0.0,0.33137,0.00024,13.77548]
[1778072890232,39.52,81829.01,0.0,0.33137,0.00024,13.77548]
[1778072891789,39.52,81833.04,0.0,0.33234,0.00024,13.79228]
[1778072891828,39.52,81833.04,0.0,0.33234,0.00024,13.79228]
[1778072891883,39.52,81833.04,0.0,0.33234,0.00024,13.79228]
[1778072891946,39.52,81838.6,0.0,0.33372,0.00024,13.8158]
[1778072892714,39.52,81838.6,0.0,0.33372,0.00024,13.8158]
[1778072892816,39.52,81838.6,0.0,0.33372,0.00024,13.8158]
[1778072893107,39.52,81838.2,0.0,0.33362,0.00024,13.81407]
[1778072893589,39.52,81838.2,0.0,0.33362,0.00024,13.81407]
[1778072893631,39.52,81838.2,0.0,0.33362,0.00024,13.81407]
[1778072893764,39.52,81838.2,0.0,0.33362,0.00024,13.81407]
[1778072893914,39.52,81835.1,0.0,0.33286,0.00024,13.80119]
[1778072895960,39.52,81823.35,0.0,0.33002,0.00024,13.7522]
[1778072896671,39.52,81823.35,0.0,0.33002,0.00024,13.7522]
[1778072896685,39.52,81823.35,0.0,0.33002,0.00024,13.7522]
[1778072896688,39.52,81823.35,0.0,0.33002,0.00024,13.7522]
[1778072896715,39.52,81823.35,0.0,0.33002,0.00024,13.7522]
[1778072896753,39.52,81823.35,0.0,0.33002,0.00024,13.7522]
[1778072897025,39.52,81820.47,0.0,0.32933,0.00024,13.7401]
[1778072897123,39.52,81820.47,0.0,0.32933,0.00024,13.7401]
[1778072897456,39.52,81820.47,0.0,0.32933,0.00024,13.7401]
[1778072897501,39.52,81820.47,0.0,0.32933,0.00024,13.7401]
[1778072897834,39.52,81820.47,0.0,0.32933,0.00024,13.7401]
[1778072897926,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898032,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898174,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898229,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898388,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898419,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898637,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898673,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898778,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898861,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898986,39.52,81826.55,0.0,0.3308,0.00024,13.76565]
[1778072898868,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899105,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899219,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899234,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899389,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899432,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899451,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899547,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899580,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899702,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899823,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072900015,39.53,81844.73,0.0,0.33524,0.00024,13.84158]
[1778072899898,39.53,81856.63,0.0,0.33814,0.00024,13.88999]
[1778072900169,39.53,81856.63,0.0,0.33814,0.00024,13.88999]
[1778072900222,39.53,81856.63,0.0,0.33814,0.00024,13.88999]
[1778072900515,39.53,81856.63,0.0,0.33814,0.00024,13.88999]
[1778072900611,39.53,81856.63,0.0,0.33814,0.00024,13.88999]
[1778072901021,39.53,81856.82,0.0,0.33819,0.00024,13.89078]
[1778072901120,39.53,81856.82,0.0,0.33819,0.00024,13.89078]
[1778072901196,39.53,81856.82,0.0,0.33819,0.00024,13.89078]
[1778072901292,39.53,81856.82,0.0,0.33819,0.00024,13.89078]
[1778072901409,39.53,81856.82,0.0,0.33819,0.00024,13.89078]
[1778072901663,39.53,81856.82,0.0,0.33819,0.00024,13.89078]
[1778072902017,39.54,81876.18,0.0,0.34292,0.00024,13.96791]
[1778072902798,39.54,81876.18,0.0,0.34292,0.00024,13.96791]
[1778072902856,39.54,81876.18,0.0,0.34292,0.00024,13.96791]
[1778072903014,39.54,81876.18,0.0,0.34292,0.00024,13.96791]
[1778072902887,39.54,81893.35,0.0,0.34713,0.00025,14.03471]
[1778072903911,39.54,81893.35,0.0,0.34713,0.00025,14.03471]
[1778072903921,39.54,81893.35,0.0,0.34713,0.00025,14.03471]
[1778072904000,39.54,81901.53,0.0,0.34914,0.00025,14.06595]
[1778072904212,39.54,81901.53,0.0,0.34914,0.00025,14.06595]
[1778072904264,39.54,81901.53,0.0,0.34914,0.00025,14.06595]
[1778072904359,39.54,81901.53,0.0,0.34914,0.00025,14.06595]
[1778072905374,39.54,81905.73,0.0,0.35018,0.00025,14.08184]
[1778072906877,39.54,81905.73,0.0,0.35018,0.00025,14.08184]
[1778072906928,39.54,81905.73,0.0,0.35018,0.00025,14.08184]
[1778072907026,39.54,81907.94,0.0,0.35072,0.00025,14.09019]
[1778072908179,39.54,81910.9,0.0,0.35145,0.00025,14.10131]
[1778072908651,39.54,81910.9,0.0,0.35145,0.00025,14.10131]
[1778072909064,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909147,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909170,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909208,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909217,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909253,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909375,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909444,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909492,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909646,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909835,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909854,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909945,39.54,81908.25,0.0,0.3508,0.00025,14.09134]
[1778072909961,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910169,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910222,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910294,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910417,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910681,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910911,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910967,39.54,81902.04,0.0,0.34927,0.00025,14.06785]
[1778072910986,39.53,81907.76,0.0,0.35067,0.00025,14.08943]
[1778072913951,39.53,81914.34,0.0,0.35223,0.00025,14.10689]
[1778072914985,39.53,81914.34,0.0,0.35223,0.00025,14.10689]
[1778072915023,39.53,81911.96,0.0,0.35164,0.00025,14.09797]
[1778072915279,39.53,81911.96,0.0,0.35164,0.00025,14.09797]
[1778072915453,39.53,81911.96,0.0,0.35164,0.00025,14.09797]
[1778072915603,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916234,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916359,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916405,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916432,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916668,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916818,39.53,81909.88,0.0,0.35112,0.00025,14.09015]
[1778072916973,39.53,81901.96,0.0,0.34917,0.00025,14.06022]
[1778072917651,39.53,81901.96,0.0,0.34917,0.00025,14.06022]
[1778072917655,39.53,81901.96,0.0,0.34917,0.00025,14.06022]
[1778072917659,39.53,81901.96,0.0,0.34917,0.00025,14.06022]
[1778072917694,39.53,81901.96,0.0,0.34917,0.00025,14.06022]
[1778072917916,39.53,81893.97,0.0,0.3472,0.00025,14.02964]
[1778072918840,39.53,81893.97,0.0,0.3472,0.00025,14.02964]
[1778072918847,39.53,81893.97,0.0,0.3472,0.00025,14.02964]
[1778072918880,39.53,81895.11,0.0,0.34748,0.00025,14.03399]
[1778072919988,39.53,81895.11,0.0,0.34748,0.00025,14.03399]
[1778072920026,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920145,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920232,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920280,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920719,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920755,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920869,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920898,39.53,81899.85,0.0,0.34865,0.00025,14.05211]
[1778072920899,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921292,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921345,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921531,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921549,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921571,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921731,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921755,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072921763,39.53,81893.02,0.0,0.34696,0.00025,14.02594]
[1778072922038,39.53,81881.69,0.0,0.34418,0.00025,13.98197]
[1778072922569,39.53,81881.69,0.0,0.34418,0.00025,13.98197]
[1778072922604,39.53,81881.69,0.0,0.34418,0.00025,13.98197]
[1778072922980,39.53,81876.39,0.0,0.34288,0.00024,13.96117]
[1778072923814,39.53,81876.39,0.0,0.34288,0.00024,13.96117]
[1778072923821,39.53,81876.39,0.0,0.34288,0.00024,13.96117]
[1778072923886,39.53,81879.24,0.0,0.34358,0.00025,13.97234]
[1778072924410,39.53,81879.24,0.0,0.34358,0.00025,13.97234]
[1778072924459,39.53,81879.24,0.0,0.34358,0.00025,13.97234]
[1778072925003,39.53,81879.24,0.0,0.34358,0.00025,13.97234]
[1778072925604,39.53,81882.54,0.0,0.34438,0.00025,13.98518]
[1778072926609,39.53,81887.25,0.0,0.34553,0.00025,14.00347]
[1778072928038,39.53,81894.51,0.0,0.34732,0.00025,14.03147]
[1778072928638,39.53,81894.51,0.0,0.34732,0.00025,14.03147]
[1778072928673,39.53,81894.51,0.0,0.34732,0.00025,14.03147]
[1778072928705,39.53,81894.51,0.0,0.34732,0.00025,14.03147]
[1778072928967,39.53,81894.51,0.0,0.34732,0.00025,14.03147]
[1778072928961,39.53,81903.45,0.0,0.34952,0.00025,14.06559]
[1778072929800,39.53,81903.45,0.0,0.34952,0.00025,14.06559]
[1778072929828,39.53,81903.45,0.0,0.34952,0.00025,14.06559]
[1778072929995,39.53,81906.78,0.0,0.35034,0.00025,14.0782]
[1778072931658,39.53,81914.91,0.0,0.35235,0.00025,14.1087]
[1778072932723,39.53,81914.91,0.0,0.35235,0.00025,14.1087]
[1778072932779,39.53,81920.57,0.0,0.35375,0.00025,14.12971]
[1778072934539,39.53,81920.57,0.0,0.35374,0.00025,14.12968]
[1778072934606,39.53,81920.57,0.0,0.35374,0.00025,14.12968]
[1778072934966,39.53,81920.57,0.0,0.35374,0.00025,14.12968]
[1778072934992,39.53,81920.57,0.0,0.35374,0.00025,14.12968]
[1778072935005,39.53,81920.57,0.0,0.35374,0.00025,14.12968]
[1778072935043,39.53,81930.69,0.0,0.35625,0.00025,14.16684]
[1778072935092,39.53,81930.69,0.0,0.35625,0.00025,14.16684]
[1778072935202,39.53,81930.69,0.0,0.35625,0.00025,14.16684]
[1778072935651,39.53,81930.69,0.0,0.35625,0.00025,14.16684]
[1778072936049,39.53,81930.69,0.0,0.35625,0.00025,14.16684]
[1778072935867,39.53,81942.8,0.0,0.35926,0.00025,14.21063]
[1778072936340,39.53,81942.8,0.0,0.35926,0.00025,14.21063]
[1778072936397,39.53,81942.8,0.0,0.35926,0.00025,14.21063]
[1778072936602,39.53,81942.8,0.0,0.35926,0.00025,14.21063]
[1778072936668,39.53,81942.8,0.0,0.35926,0.00025,14.21063]
[1778072936807,39.53,81942.8,0.0,0.35926,0.00025,14.21063]
[1778072936969,39.53,81965.13,0.0,0.36483,0.00025,14.28927]
[1778072937199,39.53,81965.13,0.0,0.36483,0.00025,14.28927]
[1778072937245,39.53,81965.13,0.0,0.36483,0.00025,14.28927]
[1778072937995,39.53,81982.98,0.0,0.3693,0.00025,14.35013]
[1778072938334,39.53,81982.98,0.0,0.3693,0.00025,14.35013]
[1778072938750,39.53,81990.05,0.0,0.37108,0.00025,14.37374]
[1778072939261,39.53,81990.05,0.0,0.37108,0.00025,14.37374]
[1778072939267,39.53,81990.05,0.0,0.37108,0.00025,14.37374]
[1778072939296,39.53,81990.05,0.0,0.37108,0.00025,14.37374]
[1778072939297,39.53,81990.05,0.0,0.37108,0.00025,14.37374]
[1778072939790,39.53,81990.05,0.0,0.37108,0.00025,14.37374]
[1778072939891,39.52,81983.3,0.0,0.36938,0.00025,14.35114]
[1778072941037,39.52,81979.19,0.0,0.36834,0.00025,14.33722]
[1778072942805,39.52,81979.19,0.0,0.36833,0.00025,14.33717]
[1778072942846,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943194,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943214,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943229,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943309,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943364,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943654,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943890,39.52,81976.68,0.0,0.3677,0.00025,14.32861]
[1778072943991,39.52,81970.3,0.0,0.3661,0.00025,14.30682]
[1778072944503,39.52,81970.3,0.0,0.3661,0.00025,14.30682]
[1778072944658,39.52,81970.3,0.0,0.3661,0.00025,14.30682]
[1778072944754,39.52,81969.38,0.0,0.36587,0.00025,14.30362]
[1778072945352,39.52,81969.38,0.0,0.36587,0.00025,14.30362]
[1778072945376,39.52,81969.38,0.0,0.36587,0.00025,14.30362]
[1778072945401,39.52,81969.38,0.0,0.36587,0.00025,14.30362]
[1778072945762,39.52,81966.57,0.0,0.36516,0.00025,14.29391]
[1778072946769,39.52,81959.05,0.0,0.36328,0.00025,14.26775]
[1778072947320,39.52,81959.05,0.0,0.36328,0.00025,14.26775]
[1778072947362,39.52,81959.05,0.0,0.36328,0.00025,14.26775]
[1778072947776,39.52,81957.19,0.0,0.36281,0.00025,14.2612]
[1778072949345,39.52,81954.8,0.0,0.36221,0.00025,14.25277]
[1778072951367,39.51,81954.55,0.0,0.36215,0.00025,14.25182]
[1778072951789,39.51,81954.55,0.0,0.36215,0.00025,14.25182]
[1778072951802,39.51,81954.55,0.0,0.36215,0.00025,14.25182]
[1778072951877,39.51,81954.55,0.0,0.36215,0.00025,14.25182]
[1778072951978,39.51,81954.44,0.0,0.36212,0.00025,14.2514]
[1778072953157,39.51,81954.44,0.0,0.36212,0.00025,14.25137]
[1778072953381,39.51,81954.44,0.0,0.36212,0.00025,14.25137]
[1778072953384,39.51,81954.44,0.0,0.36212,0.00025,14.25137]
[1778072954221,39.51,81955.4,0.0,0.36235,0.00025,14.25472]
[1778072954237,39.51,81955.4,0.0,0.36235,0.00025,14.25472]
[1778072954865,39.51,81955.4,0.0,0.36235,0.00025,14.25472]
[1778072954892,39.51,81955.4,0.0,0.36235,0.00025,14.25472]
[1778072955160,39.51,81953.14,0.0,0.36178,0.00025,14.2467]
[1778072956038,39.51,81957.08,0.0,0.36276,0.00025,14.26051]
[1778072959043,39.51,81962.47,0.0,0.3641,0.00025,14.27918]
[1778072961587,39.5,81963.94,0.0,0.36446,0.00025,14.28418]
[1778072961650,39.5,81963.94,0.0,0.36446,0.00025,14.28418]
[1778072961752,39.5,81963.94,0.0,0.36446,0.00025,14.28418]
[1778072961763,39.5,81963.94,0.0,0.36446,0.00025,14.28418]
[1778072961773,39.5,81963.94,0.0,0.36446,0.00025,14.28418]
[1778072962078,39.5,81967.35,0.0,0.36531,0.00025,14.29593]
[1778072963645,39.5,81967.95,0.0,0.36546,0.00025,14.29797]
[1778072963887,39.5,81972.18,0.0,0.36651,0.00025,14.31248]
[1778072964119,39.5,81972.18,0.0,0.36651,0.00025,14.31248]
[1778072964143,39.5,81972.18,0.0,0.36651,0.00025,14.31248]
[1778072964794,39.5,81972.18,0.0,0.36651,0.00025,14.31248]
[1778072965092,39.5,81982.83,0.0,0.36918,0.00025,14.3486]
[1778072966800,39.5,81982.83,0.0,0.36918,0.00025,14.34857]
[1778072966813,39.5,81982.83,0.0,0.36918,0.00025,14.34857]
[1778072966879,39.5,81982.83,0.0,0.36918,0.00025,14.34857]
[1778072966898,39.5,81982.83,0.0,0.36918,0.00025,14.34857]
[1778072967090,39.5,81981.23,0.0,0.36877,0.00025,14.34314]
[1778072970413,39.5,81980.08,0.0,0.36847,0.00025,14.33907]
[1778072970432,39.5,81980.08,0.0,0.36847,0.00025,14.33907]
[1778072970936,39.49,81979.13,0.0,0.36823,0.00025,14.3358]
[1778072971943,39.49,81985.44,0.0,0.36975,0.00025,14.34997]
[1778072973957,39.49,81989.43,0.0,0.37076,0.00025,14.36326]
[1778072974338,39.49,81989.43,0.0,0.37076,0.00025,14.36326]
[1778072974845,39.49,81989.43,0.0,0.37076,0.00025,14.36326]
[1778072975614,39.49,81989.67,0.0,0.37081,0.00025,14.36404]
[1778072975624,39.49,81989.67,0.0,0.37081,0.00025,14.36404]
[1778072975627,39.49,81989.67,0.0,0.37081,0.00025,14.36404]
[1778072975659,39.49,81989.67,0.0,0.37081,0.00025,14.36404]
[1778072975973,39.49,81989.67,0.0,0.37081,0.00025,14.36399]
[1778072976935,39.49,81989.67,0.0,0.37081,0.00025,14.36399]
[1778072976972,39.49,81989.67,0.0,0.37081,0.00025,14.36399]
[1778072977625,39.49,81988.92,0.0,0.37062,0.00025,14.36145]
[1778072977986,39.49,81988.92,0.0,0.37061,0.00025,14.36141]
[1778072978389,39.49,81988.92,0.0,0.37061,0.00025,14.36141]
[1778072979040,39.49,81993.07,0.0,0.37166,0.00025,14.37518]
[1778072983006,39.49,81994.51,0.0,0.37201,0.00025,14.37986]
[1778072983030,39.49,81994.51,0.0,0.37201,0.00025,14.37986]
[1778072987946,39.48,81997.28,0.0,0.3727,0.00025,14.38885]
[1778072987977,39.48,81997.28,0.0,0.3727,0.00025,14.38885]
[1778072988551,39.48,81998.06,0.0,0.3729,0.00025,14.39138]
[1778072988579,39.48,81998.06,0.0,0.3729,0.00025,14.39138]
[1778072993334,39.48,81997.65,0.0,0.37278,0.00025,14.38988]
[1778072993351,39.48,81997.65,0.0,0.37278,0.00025,14.38988]
[1778072994719,39.48,81997.91,0.0,0.37284,0.00025,14.39071]
[1778072995806,39.48,81999.67,0.0,0.37328,0.00025,14.39645]
[1778072995817,39.48,81999.67,0.0,0.37328,0.00025,14.39645]
[1778072995845,39.48,81999.67,0.0,0.37328,0.00025,14.39645]
[1778072996119,39.48,81999.35,0.0,0.3732,0.00025,14.39537]
[1778072998069,39.48,82000.53,0.0,0.3735,0.00025,14.39921]
[1778072998100,39.48,82000.53,0.0,0.3735,0.00025,14.39921]
[1778072998105,39.48,82000.53,0.0,0.3735,0.00025,14.39921]
[1778072998116,39.48,82000.53,0.0,0.3735,0.00025,14.39921]
[1778072998136,39.48,82000.98,0.0,0.37361,0.00025,14.40065]
[1778072998173,39.48,82000.98,0.0,0.37361,0.00025,14.40065]
[1778072998264,39.48,82000.98,0.0,0.37361,0.00025,14.40065]
[1778073000094,39.47,82001.38,0.0,0.37371,0.00025,14.40192]
[1778073000112,39.47,82001.38,0.0,0.37371,0.00025,14.40192]
[1778073000149,39.47,82007.57,0.0,0.37527,0.00025,14.42199]
[1778073000420,39.47,82007.57,0.0,0.37527,0.00025,14.42199]
[1778073000478,39.47,82007.57,0.0,0.37527,0.00025,14.42199]
[1778073000518,39.47,82007.57,0.0,0.37527,0.00025,14.42199]
[1778073001157,39.47,82006.87,0.0,0.37509,0.00025,14.41969]
[1778073001316,39.47,82006.87,0.0,0.37509,0.00025,14.41969]
[1778073001863,39.47,82006.87,0.0,0.37509,0.00025,14.41969]
[1778073002165,39.47,82003.05,0.0,0.37412,0.00025,14.40724]
[1778073003170,39.47,81998.97,0.0,0.37308,0.00025,14.39387]
[1778073006904,39.47,81999.22,0.0,0.37314,0.00025,14.39466]
[1778073007000,39.47,81999.22,0.0,0.37314,0.00025,14.39466]
[1778073007114,39.47,81999.22,0.0,0.37314,0.00025,14.39466]
[1778073007151,39.47,81998.6,0.0,0.37298,0.00025,14.39254]
[1778073007584,39.47,82005.45,0.0,0.37471,0.00025,14.41489]
[1778073009755,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073009762,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073009767,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073009892,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073009976,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073009995,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073010010,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073010029,39.47,82005.45,0.0,0.37471,0.00025,14.41486]
[1778073010077,39.47,82009.96,0.0,0.37584,0.00025,14.42935]
[1778073010888,39.46,82017.04,0.0,0.37763,0.00025,14.45198]
[1778073011982,39.46,82017.04,0.0,0.37763,0.00025,14.45198]
[1778073012047,39.46,82017.04,0.0,0.37763,0.00025,14.45198]
[1778073012143,39.46,82017.04,0.0,0.37763,0.00025,14.45198]
[1778073012175,39.46,82023.67,0.0,0.37931,0.00025,14.4729]
[1778073013947,39.46,82027.58,0.0,0.3803,0.00025,14.48508]
[1778073017017,39.46,82029.39,0.0,0.38075,0.00025,14.49064]
[1778073017053,39.46,82029.39,0.0,0.38075,0.00025,14.49064]
[1778073020102,39.46,82028.92,0.0,0.38062,0.00025,14.4891]
[1778073020110,39.46,82028.92,0.0,0.38062,0.00025,14.4891]
[1778073020112,39.46,82028.92,0.0,0.38062,0.00025,14.4891]
[1778073021469,39.46,82028.22,0.0,0.38044,0.00025,14.48684]
[1778073021490,39.46,82028.22,0.0,0.38044,0.00025,14.48684]
[1778073021574,39.46,82028.22,0.0,0.38044,0.00025,14.48684]
[1778073021668,39.46,82028.22,0.0,0.38044,0.00025,14.48684]
[1778073021807,39.46,82028.22,0.0,0.38044,0.00025,14.48684]
[1778073022124,39.45,82028.46,0.0,0.38049,0.00025,14.48751]
[1778073022460,39.45,82028.46,0.0,0.38049,0.00025,14.48751]
[1778073022470,39.45,82028.46,0.0,0.38049,0.00025,14.48751]
[1778073022498,39.45,82028.46,0.0,0.38049,0.00025,14.48751]
[1778073022664,39.45,82028.46,0.0,0.38049,0.00025,14.48751]
[1778073022809,39.45,82028.46,0.0,0.38049,0.00025,14.48751]
[1778073022873,39.48,82042.5,0.0,0.38413,0.00025,14.53142]
[1778073023556,39.48,82042.5,0.0,0.38413,0.00025,14.53142]
[1778073023590,39.48,82042.5,0.0,0.38413,0.00025,14.53142]
[1778073023745,39.48,82042.5,0.0,0.38413,0.00025,14.53142]
[1778073023960,39.48,82042.5,0.0,0.38413,0.00025,14.53142]
[1778073024149,39.48,82042.5,0.0,0.38413,0.00025,14.53142]
[1778073023989,39.48,82053.98,0.0,0.38706,0.00025,14.56585]
[1778073024679,39.48,82053.98,0.0,0.38706,0.00025,14.56585]
[1778073024769,39.48,82053.98,0.0,0.38706,0.00025,14.56585]
[1778073025112,39.48,82051.17,0.0,0.38635,0.00025,14.55754]
[1778073025264,39.48,82051.17,0.0,0.38635,0.00025,14.55754]
[1778073025284,39.48,82051.17,0.0,0.38635,0.00025,14.55754]
[1778073026060,39.48,82051.17,0.0,0.38635,0.00025,14.55754]
[1778073026131,39.48,82051.17,0.0,0.38635,0.00025,14.55754]
[1778073026170,39.48,82052.66,0.0,0.38673,0.00025,14.56199]
[1778073027109,39.48,82056.64,0.0,0.38774,0.00025,14.57378]
[1778073028530,39.48,82056.54,0.0,0.38772,0.00025,14.57352]
[1778073028949,39.48,82056.76,0.0,0.38778,0.00025,14.5742]
[1778073033679,39.49,82060.13,0.0,0.3886,0.00026,14.57717]
[1778073033796,39.5,82069.06,0.0,0.39093,0.00026,14.60355]
[1778073036186,39.51,82073.95,0.0,0.3922,0.00026,14.61775]
[1778073039468,39.51,82072.17,0.0,0.39176,0.00026,14.61282]
[1778073039491,39.51,82072.17,0.0,0.39176,0.00026,14.61282]
[1778073040254,39.52,82072.01,0.0,0.39172,0.00026,14.61244]
[1778073040639,39.52,82072.01,0.0,0.39172,0.00026,14.61244]
[1778073040698,39.52,82071.99,0.0,0.39173,0.00026,14.61254]
[1778073044234,39.53,82072.32,0.0,0.39183,0.00026,14.61364]
[1778073050105,39.54,82074.64,0.0,0.39245,0.00026,14.62046]
[1778073056057,39.54,82074.8,0.0,0.3925,0.00026,14.62102]
[1778073058387,39.54,82078.91,0.0,0.39356,0.00026,14.63266]
[1778073061613,39.54,82083.64,0.0,0.39477,0.00026,14.64591]
[1778073062057,39.54,82083.64,0.0,0.39477,0.00026,14.64591]
[1778073062158,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062239,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062259,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062268,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062777,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062788,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062880,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062955,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073062997,39.54,82088.23,0.0,0.39595,0.00026,14.65862]
[1778073063217,39.54,82083.62,0.0,0.39477,0.00026,14.64588]
[1778073067954,39.55,82088.39,0.0,0.39599,0.00026,14.65912]
[1778073068485,39.55,82088.39,0.0,0.39599,0.00026,14.65912]
[1778073068649,39.55,82089.31,0.0,0.39623,0.00026,14.66166]
[1778073071115,39.55,82090.07,0.0,0.39643,0.00026,14.66375]
[1778073071232,39.55,82089.7,0.0,0.39633,0.00026,14.66274]
[1778073071622,39.55,82089.7,0.0,0.39633,0.00026,14.66274]
[1778073071692,39.55,82081.55,0.0,0.39425,0.00026,14.64021]
[1778073072716,39.55,82072.5,0.0,0.39193,0.00026,14.61473]
[1778073073753,39.55,82072.5,0.0,0.39193,0.00026,14.61473]
[1778073073933,39.55,82072.5,0.0,0.39193,0.00026,14.61473]
[1778073073947,39.55,82072.5,0.0,0.39193,0.00026,14.61473]
[1778073073951,39.55,82072.5,0.0,0.39193,0.00026,14.61473]
[1778073074228,39.55,82070.87,0.0,0.39154,0.00026,14.61028]
[1778073075713,39.53,82069.97,0.0,0.39124,0.00026,14.60704]
[1778073075829,39.53,82069.97,0.0,0.39124,0.00026,14.60704]
[1778073075886,39.53,82069.97,0.0,0.39124,0.00026,14.60704]
[1778073075901,39.53,82070.32,0.0,0.39133,0.00026,14.60806]
[1778073076408,39.53,82070.32,0.0,0.39133,0.00026,14.60806]
[1778073076425,39.53,82070.32,0.0,0.39133,0.00026,14.60806]
[1778073076653,39.53,82070.32,0.0,0.39133,0.00026,14.60806]
[1778073077168,39.54,82077.86,0.0,0.39328,0.00026,14.62962]
[1778073077713,39.54,82083.32,0.0,0.39468,0.00026,14.6449]
[1778073078621,39.54,82083.32,0.0,0.39468,0.00026,14.6449]
[1778073078750,39.54,82086.69,0.0,0.39554,0.00026,14.65423]
[1778073084946,39.54,82088.8,0.0,0.39608,0.00026,14.66002]
[1778073087234,39.54,82087.25,0.0,0.39568,0.00026,14.65575]
[1778073088286,39.54,82086.47,0.0,0.39548,0.00026,14.65359]
[1778073088977,39.54,82086.47,0.0,0.39548,0.00026,14.65359]
[1778073088998,39.54,82086.47,0.0,0.39548,0.00026,14.65359]
[1778073089187,39.54,82088.14,0.0,0.39591,0.00026,14.65819]
[1778073090677,39.54,82089.63,0.0,0.39629,0.00026,14.66228]
[1778073090685,39.54,82089.63,0.0,0.39629,0.00026,14.66228]
[1778073091250,39.54,82090.96,0.0,0.39658,0.00026,14.65895]
[1778073093231,39.54,82095.16,0.0,0.39766,0.00026,14.67038]
[1778073094274,39.54,82100.73,0.0,0.39909,0.00026,14.68537]
[1778073095032,39.54,82100.73,0.0,0.39909,0.00026,14.68537]
[1778073095048,39.54,82100.73,0.0,0.39909,0.00026,14.68537]
[1778073095288,39.54,82110.41,0.0,0.40158,0.00026,14.71107]
[1778073095315,39.54,82110.41,0.0,0.40158,0.00026,14.71107]
[1778073095501,39.54,82110.41,0.0,0.40158,0.00026,14.71107]
[1778073095801,39.54,82110.41,0.0,0.40158,0.00026,14.71107]
[1778073095953,39.54,82110.41,0.0,0.40158,0.00026,14.71107]
[1778073096051,39.54,82110.41,0.0,0.40158,0.00026,14.71107]
[1778073096287,39.54,82099.76,0.0,0.39885,0.00026,14.68285]
[1778073096792,39.54,82099.76,0.0,0.39885,0.00026,14.68285]
[1778073096893,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073097316,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073097395,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073097693,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073097722,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073097933,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073097960,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073098161,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073098208,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073098263,39.54,82089.61,0.0,0.39624,0.00026,14.65529]
[1778073098262,39.54,82095.24,0.0,0.39768,0.00026,14.67064]
[1778073098374,39.54,82095.24,0.0,0.39768,0.00026,14.67064]
[1778073098392,39.54,82095.24,0.0,0.39768,0.00026,14.67064]
[1778073098698,39.54,82095.24,0.0,0.39768,0.00026,14.67064]
[1778073099274,39.54,82098.25,0.0,0.39845,0.00026,14.67875]
[1778073101229,39.53,82100.52,0.0,0.39902,0.00026,14.68472]
[1778073101271,39.53,82102.95,0.0,0.39963,0.00026,14.69106]
[1778073102204,39.53,82102.95,0.0,0.39963,0.00026,14.69106]
[1778073102230,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102422,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102469,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102622,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102652,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102778,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102814,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102823,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102843,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073102963,39.53,82105.35,0.0,0.40025,0.00026,14.69741]
[1778073103215,39.53,82119.99,0.0,0.40401,0.00026,14.73553]
[1778073104273,39.53,82119.99,0.0,0.40401,0.00026,14.73553]
[1778073104273,39.53,82128.36,0.0,0.40617,0.00026,14.75672]
[1778073105210,39.52,82128.43,0.0,0.40618,0.00026,14.75687]
[1778073106293,39.52,82124.18,0.0,0.40508,0.00026,14.74613]
[1778073108039,39.52,82126.28,0.0,0.4056,0.00026,14.75126]
[1778073108075,39.51,82127.42,0.0,0.4059,0.00026,14.75411]
[1778073108874,39.51,82127.42,0.0,0.4059,0.00026,14.75411]
[1778073108890,39.51,82127.42,0.0,0.4059,0.00026,14.75411]
[1778073108963,39.51,82127.42,0.0,0.4059,0.00026,14.75411]
[1778073109064,39.51,82127.42,0.0,0.4059,0.00026,14.75411]
[1778073109266,39.51,82131.34,0.0,0.4069,0.00026,14.76391]
[1778073111087,39.51,82134.75,0.0,0.40778,0.00026,14.77235]
[1778073111101,39.51,82134.75,0.0,0.40778,0.00026,14.77235]
[1778073111278,39.51,82134.75,0.0,0.40778,0.00026,14.77235]
[1778073111277,39.51,82134.79,0.0,0.40779,0.00026,14.77242]
[1778073112153,39.51,82137.28,0.0,0.40843,0.00026,14.77853]
[1778073116191,39.51,82135.48,0.0,0.40796,0.00026,14.77402]
[1778073116260,39.51,82136.65,0.0,0.40826,0.00026,14.77688]
[1778073117790,39.5,82136.65,0.0,0.40825,0.00026,14.77686]
[1778073117980,39.5,82139.94,0.0,0.4091,0.00026,14.78489]
[1778073120052,39.49,82150.5,0.0,0.41179,0.00026,14.80997]
[1778073125030,39.45,82155.73,0.0,0.41307,0.00026,14.82167]
[1778073128051,39.45,82150.36,0.0,0.41167,0.00026,14.80896]
[1778073133316,39.45,82147.68,0.0,0.41098,0.00026,14.80253]
[1778073134223,39.45,82130.76,0.0,0.4066,0.00026,14.76105]
[1778073136116,39.45,82117.64,0.0,0.4032,0.00026,14.72758]
[1778073137117,39.44,82124.55,0.0,0.40497,0.00026,14.74514]
[1778073139130,39.43,82130.25,0.0,0.40642,0.00026,14.7594]
[1778073140194,39.43,82133.97,0.0,0.40738,0.00026,14.76867]
[1778073141115,39.43,82133.97,0.0,0.40738,0.00026,14.76867]
[1778073141254,39.43,82132.97,0.0,0.40712,0.00026,14.76615]
[1778073142452,39.43,82132.7,0.0,0.40705,0.00026,14.76545]
[1778073143158,39.43,82132.7,0.0,0.40705,0.00026,14.76542]
[1778073148193,39.42,82127.85,0.0,0.40578,0.00026,14.75314]
[1778073153228,39.42,82127.1,0.0,0.40554,0.00026,14.74424]
[1778073153536,39.42,82127.1,0.0,0.40554,0.00026,14.74424]
[1778073154235,39.42,82128.33,0.0,0.40585,0.00026,14.74734]
[1778073157295,39.42,82134.64,0.0,0.40747,0.00026,14.76302]
[1778073162654,39.41,82136.63,0.0,0.40798,0.00026,14.76788]
[1778073168335,39.41,82138.16,0.0,0.40836,0.00026,14.77156]
[1778073173668,39.41,82137.9,0.0,0.40829,0.00026,14.77086]
[1778073178411,39.4,82135.37,0.0,0.40763,0.00026,14.76454]
[1778073178414,39.4,82135.86,0.0,0.40776,0.00026,14.76576]
[1778073185131,39.4,82133.49,0.0,0.40714,0.00026,14.75983]
[1778073187163,39.4,82132.87,0.0,0.40697,0.00026,14.75826]
[1778073187264,39.4,82130.16,0.0,0.40627,0.00026,14.75145]
[1778073187630,39.4,82130.16,0.0,0.40627,0.00026,14.75145]
[1778073187961,39.4,82119.4,0.0,0.40349,0.00026,14.72402]
[1778073189209,39.4,82114.67,0.0,0.40226,0.00026,14.71174]
[1778073191086,39.4,82110.05,0.0,0.40107,0.00026,14.69962]
[1778073191402,39.4,82110.05,0.0,0.40107,0.00026,14.69962]
[1778073191869,39.4,82108.98,0.0,0.40079,0.00026,14.6968]
[1778073192653,39.4,82108.98,0.0,0.40079,0.00026,14.6968]
[1778073193358,39.4,82108.36,0.0,0.40063,0.00026,14.69516]
[1778073199348,39.4,82105.99,0.0,0.40002,0.00026,14.68888]
[1778073201194,39.4,82101.09,0.0,0.39876,0.00026,14.67577]
[1778073206218,39.4,82099.49,0.0,0.39835,0.00026,14.6715]
[1778073206443,39.4,82099.49,0.0,0.39835,0.00026,14.6715]
[1778073206493,39.4,82099.49,0.0,0.39835,0.00026,14.6715]
[1778073206652,39.4,82099.49,0.0,0.39835,0.00026,14.6715]
[1778073206662,39.4,82099.49,0.0,0.39835,0.00026,14.6715]
[1778073206935,39.4,82094.65,0.0,0.39711,0.00026,14.65836]
[1778073208332,39.4,82090.15,0.0,0.39595,0.00026,14.64601]
[1778073210685,39.4,82085.46,0.0,0.39475,0.00026,14.63303]
[1778073216098,39.4,82085.84,0.0,0.3948,0.00026,14.62716]
[1778073216234,39.4,82085.84,0.0,0.3948,0.00026,14.62716]
[1778073216252,39.4,82085.84,0.0,0.3948,0.00026,14.62716]
[1778073216290,39.41,82084.52,0.0,0.39447,0.00026,14.62351]
[1778073219302,39.41,82086.7,0.0,0.39503,0.00026,14.6296]
[1778073219321,39.41,82089.72,0.0,0.39581,0.00026,14.63799]
[1778073220779,39.41,82089.72,0.0,0.39581,0.00026,14.63799]
[1778073220818,39.41,82089.72,0.0,0.39581,0.00026,14.63799]
[1778073220859,39.41,82089.72,0.0,0.39581,0.00026,14.63799]
[1778073221075,39.41,82097.3,0.0,0.39776,0.00026,14.65876]
[1778073221757,39.41,82097.3,0.0,0.39776,0.00026,14.65876]
[1778073222237,39.41,82097.3,0.0,0.39776,0.00026,14.65876]
[1778073222242,39.41,82101.08,0.0,0.39873,0.00026,14.66899]
[1778073222528,39.41,82101.08,0.0,0.39873,0.00026,14.66899]
[1778073222630,39.41,82101.08,0.0,0.39873,0.00026,14.66899]
[1778073222731,39.41,82106.34,0.0,0.40009,0.00026,14.68306]
[1778073226863,39.41,82105.06,0.0,0.39976,0.00026,14.67962]
[1778073227177,39.41,82105.06,0.0,0.39976,0.00026,14.67962]
[1778073228373,39.41,82102.64,0.0,0.39913,0.00026,14.67313]
[1778073229133,39.41,82112.39,0.0,0.40165,0.00026,14.69899]
[1778073230330,39.4,82116.56,0.0,0.40272,0.00026,14.70987]
[1778073236811,39.4,82119.94,0.0,0.40359,0.00026,14.71851]
[1778073241856,39.4,82122.27,0.0,0.40418,0.00026,14.7244]
[1778073242865,39.4,82118.01,0.0,0.40307,0.00026,14.71341]
[1778073248020,39.39,82116.76,0.0,0.40275,0.00026,14.71013]
[1778073248606,39.39,82115.08,0.0,0.40231,0.00026,14.70573]
[1778073248916,39.39,82115.08,0.0,0.40231,0.00026,14.70573]
[1778073253985,39.39,82112.27,0.0,0.40158,0.00026,14.69829]
[1778073256693,39.39,82107.45,0.0,0.40033,0.00026,14.68553]
[1778073256701,39.39,82107.45,0.0,0.40033,0.00026,14.68553]
[1778073256731,39.39,82107.45,0.0,0.40033,0.00026,14.68553]
[1778073257105,39.39,82106.59,0.0,0.4001,0.00026,14.68323]
[1778073266240,39.39,82104.6,0.0,0.39958,0.00026,14.67786]
[1778073269697,39.38,82110.75,0.0,0.40116,0.00026,14.69411]
[1778073270057,39.38,82114.76,0.0,0.4022,0.00026,14.70462]
[1778073270850,39.38,82114.76,0.0,0.4022,0.00026,14.70462]
[1778073271447,39.38,82118.47,0.0,0.40311,0.00026,14.70729]
[1778073273425,39.38,82111.16,0.0,0.40121,0.00026,14.68814]
[1778073277106,39.38,82107.35,0.0,0.40022,0.00026,14.67801]
[1778073282366,39.38,82104.68,0.0,0.39953,0.00026,14.67083]
[1778073282398,39.37,82100.23,0.0,0.39838,0.00026,14.65886]
[1778073283016,39.37,82100.23,0.0,0.39838,0.00026,14.65886]
[1778073283156,39.37,82100.23,0.0,0.39838,0.00026,14.65885]
[1778073288190,39.37,82100.51,0.0,0.39845,0.00026,14.65957]
[1778073293225,39.37,82098.59,0.0,0.39795,0.00026,14.65433]
[1778073295699,39.37,82099.43,0.0,0.39816,0.00026,14.65659]
[1778073295871,39.37,82099.43,0.0,0.39816,0.00026,14.65659]
[1778073296252,39.37,82099.22,0.0,0.39811,0.00026,14.65601]
[1778073297254,39.37,82093.06,0.0,0.39652,0.00026,14.6392]
[1778073297676,39.37,82093.06,0.0,0.39652,0.00026,14.6392]
[1778073298260,39.37,82087.66,0.0,0.39513,0.00026,14.62428]
[1778073298761,39.37,82087.66,0.0,0.39513,0.00026,14.62428]
[1778073298767,39.37,82087.66,0.0,0.39513,0.00026,14.62428]
[1778073299409,39.37,82087.66,0.0,0.39513,0.00026,14.62428]
[1778073299945,39.37,82089.28,0.0,0.39555,0.00026,14.62886]
[1778073301816,39.37,82088.82,0.0,0.39544,0.00026,14.6276]
[1778073301822,39.37,82088.82,0.0,0.39544,0.00026,14.6276]
[1778073301940,39.37,82088.82,0.0,0.39544,0.00026,14.6276]
[1778073302290,39.37,82088.82,0.0,0.39544,0.00026,14.62761]
[1778073303208,39.37,82088.82,0.0,0.39544,0.00026,14.62761]
[1778073303309,39.37,82084.95,0.0,0.39444,0.00026,14.61685]
[1778073308452,39.38,82087.32,0.0,0.39506,0.00026,14.62353]
[1778073308483,39.38,82091.82,0.0,0.39622,0.00026,14.636]
[1778073309291,39.38,82091.82,0.0,0.39622,0.00026,14.636]
[1778073311438,39.38,82096.54,0.0,0.39745,0.00026,14.64906]
[1778073313256,39.38,82096.54,0.0,0.39745,0.00026,14.64907]
[1778073313332,39.38,82096.54,0.0,0.39745,0.00026,14.64907]
[1778073313429,39.38,82100.29,0.0,0.39842,0.00026,14.65925]
[1778073318534,39.38,82100.26,0.0,0.39841,0.00026,14.65916]
[1778073319408,39.38,82105.17,0.0,0.39968,0.00026,14.67235]
[1778073324442,39.38,82103.93,0.0,0.39936,0.00026,14.66902]
[1778073327566,39.38,82102.8,0.0,0.39906,0.00026,14.66598]
[1778073327608,39.38,82102.8,0.0,0.39906,0.00026,14.66598]
[1778073327629,39.38,82102.8,0.0,0.39906,0.00026,14.66598]
[1778073327734,39.38,82102.8,0.0,0.39906,0.00026,14.66598]
[1778073328471,39.38,82101.76,0.0,0.3988,0.00026,14.66318]
[1778073329015,39.38,82101.76,0.0,0.3988,0.00026,14.66318]
[1778073329043,39.38,82101.76,0.0,0.3988,0.00026,14.66318]
[1778073329477,39.39,82111.99,0.0,0.40145,0.00026,14.69053]
[1778073330535,39.39,82128.44,0.0,0.40571,0.00026,14.73295]
[1778073332498,39.39,82131.69,0.0,0.4065,0.00026,14.73415]
[1778073333562,39.38,82133.3,0.0,0.40692,0.00026,14.73816]
[1778073334462,39.38,82133.3,0.0,0.40692,0.00026,14.73816]
[1778073334468,39.38,82133.3,0.0,0.40692,0.00026,14.73816]
[1778073334512,39.38,82134.84,0.0,0.40731,0.00026,14.74198]
[1778073335575,39.38,82136.15,0.0,0.40765,0.00026,14.74522]
[1778073335583,39.38,82136.15,0.0,0.40765,0.00026,14.74522]
[1778073335612,39.38,82136.15,0.0,0.40765,0.00026,14.74522]
[1778073336526,39.38,82138.33,0.0,0.40821,0.00026,14.75059]
[1778073339546,39.38,82144.02,0.0,0.40968,0.00026,14.76447]
[1778073344588,39.34,82134.0,0.0,0.40699,0.00026,14.73898]
[1778073345594,39.34,82129.52,0.0,0.40583,0.00026,14.72771]
[1778073350247,39.34,82129.86,0.0,0.40592,0.00026,14.72855]
[1778073350403,39.34,82129.86,0.0,0.40592,0.00026,14.72855]
[1778073350424,39.34,82129.86,0.0,0.40592,0.00026,14.72855]
[1778073350439,39.34,82130.51,0.0,0.40608,0.00026,14.73019]
[1778073351773,39.34,82128.3,0.0,0.40551,0.00026,14.7246]
[1778073351809,39.34,82128.3,0.0,0.40551,0.00026,14.7246]
[1778073351842,39.34,82128.3,0.0,0.40551,0.00026,14.7246]
[1778073351846,39.34,82128.3,0.0,0.40551,0.00026,14.7246]
[1778073351941,39.34,82125.79,0.0,0.40486,0.00026,14.71821]
[1778073353650,39.34,82119.96,0.0,0.40335,0.00026,14.70321]
[1778073356671,39.34,82123.84,0.0,0.40435,0.00026,14.71321]
[1778073361793,39.34,82127.59,0.0,0.40532,0.00026,14.72276]
[1778073366035,39.34,82128.74,0.0,0.40562,0.00026,14.72568]
[1778073366062,39.34,82128.74,0.0,0.40562,0.00026,14.72568]
[1778073367156,39.34,82128.55,0.0,0.40557,0.00026,14.72519]
[1778073367266,39.34,82128.55,0.0,0.40557,0.00026,14.72519]
[1778073367348,39.34,82128.55,0.0,0.40557,0.00026,14.72519]
[1778073367449,39.34,82128.55,0.0,0.40557,0.00026,14.72519]
[1778073367490,39.34,82128.55,0.0,0.40557,0.00026,14.72519]
[1778073367543,39.34,82128.55,0.0,0.40557,0.00026,14.72519]
[1778073367550,39.34,82129.43,0.0,0.4058,0.00026,14.72742]
[1778073368246,39.34,82120.75,0.0,0.40355,0.00026,14.70524]
[1778073369562,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073369605,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073369621,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073370106,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073370139,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073370244,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073370296,39.34,82114.06,0.0,0.40181,0.00026,14.68782]
[1778073370566,39.34,82111.46,0.0,0.40114,0.00026,14.68098]
[1778073370696,39.34,82111.46,0.0,0.40114,0.00026,14.68098]
[1778073370750,39.34,82111.46,0.0,0.40114,0.00026,14.68098]
[1778073371558,39.34,82111.46,0.0,0.40114,0.00026,14.68098]
[1778073371483,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073371640,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073371960,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073372000,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073372114,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073372208,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073372582,39.34,82104.65,0.0,0.39938,0.00026,14.66287]
[1778073372309,39.34,82097.54,0.0,0.39754,0.00026,14.64366]
[1778073372603,39.34,82097.54,0.0,0.39754,0.00026,14.64366]
[1778073373195,39.34,82097.54,0.0,0.39754,0.00026,14.64366]
[1778073373208,39.34,82097.54,0.0,0.39754,0.00026,14.64366]
[1778073373215,39.34,82097.54,0.0,0.39754,0.00026,14.64366]
[1778073373270,39.31,82090.75,0.0,0.39572,0.00026,14.62425]
[1778073374022,39.31,82090.75,0.0,0.39572,0.00026,14.62425]
[1778073374571,39.29,82086.01,0.0,0.39443,0.00026,14.61037]
[1778073378457,39.27,82086.8,0.0,0.39456,0.00026,14.6119]
[1778073378494,39.24,82083.87,0.0,0.39374,0.00026,14.603]
[1778073379991,39.22,82078.23,0.0,0.39223,0.00026,14.58642]
[1778073380735,39.22,82078.23,0.0,0.39223,0.00026,14.58642]
[1778073381179,39.19,82076.96,0.0,0.3918,0.00026,14.58178]
[1778073384705,39.19,82077.74,0.0,0.392,0.00026,14.58392]
[1778073384869,39.18,82077.6,0.0,0.39196,0.00026,14.58347]
[1778073385851,39.18,82077.6,0.0,0.39196,0.00026,14.58347]
[1778073386354,39.18,82077.6,0.0,0.39196,0.00026,14.58347]
[1778073386444,39.18,82072.81,0.0,0.39071,0.00026,14.56956]
[1778073386726,39.18,82072.81,0.0,0.39071,0.00026,14.56956]
[1778073386805,39.18,82072.81,0.0,0.39071,0.00026,14.56956]
[1778073387009,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073387862,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073387877,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073387942,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073387947,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388088,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388150,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388239,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388343,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388389,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388524,39.18,82077.09,0.0,0.39181,0.00026,14.5819]
[1778073388592,39.18,82080.58,0.0,0.39271,0.00026,14.59178]
[1778073389279,39.18,82096.33,0.0,0.39681,0.00026,14.63612]
[1778073389843,39.18,82096.33,0.0,0.39681,0.00026,14.63612]
[1778073389881,39.18,82096.33,0.0,0.39681,0.00026,14.63612]
[1778073390458,39.18,82096.33,0.0,0.39681,0.00026,14.63612]
[1778073390501,39.19,82101.43,0.0,0.39813,0.00026,14.65009]
[1778073392008,39.19,82106.45,0.0,0.39938,0.00026,14.6567]
[1778073398010,39.19,82105.48,0.0,0.39913,0.00026,14.65409]
[1778073398278,39.19,82105.48,0.0,0.39913,0.00026,14.65409]
[1778073398289,39.19,82105.48,0.0,0.39913,0.00026,14.65409]
[1778073398472,39.19,82105.48,0.0,0.39913,0.00026,14.65409]
[1778073398478,39.19,82105.48,0.0,0.39913,0.00026,14.65409]
[1778073398546,39.19,82107.73,0.0,0.39972,0.00026,14.66015]
[1778073399330,39.19,82107.73,0.0,0.39972,0.00026,14.66015]
[1778073399512,39.19,82111.82,0.0,0.40078,0.00026,14.67108]
[1778073399888,39.19,82111.82,0.0,0.40078,0.00026,14.67108]
[1778073400101,39.19,82111.82,0.0,0.40078,0.00026,14.67108]
[1778073400574,39.19,82112.83,0.0,0.40105,0.00026,14.67377]
[1778073402340,39.19,82112.83,0.0,0.40105,0.00026,14.67377]
[1778073402553,39.19,82115.24,0.0,0.40167,0.00026,14.68015]
[1778073403502,39.19,82115.24,0.0,0.40167,0.00026,14.68015]
[1778073403540,39.19,82115.24,0.0,0.40167,0.00026,14.68015]
[1778073403588,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073403641,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073403768,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073403866,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073403908,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073403927,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404111,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404137,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404331,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404345,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404391,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404534,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404554,39.19,82115.85,0.0,0.40183,0.00026,14.68176]
[1778073404432,39.19,82121.99,0.0,0.40343,0.00026,14.69781]
[1778073404740,39.19,82121.99,0.0,0.40343,0.00026,14.69781]
[1778073404761,39.19,82121.99,0.0,0.40343,0.00026,14.69781]
[1778073404955,39.19,82121.99,0.0,0.40343,0.00026,14.69781]
[1778073405159,39.19,82125.91,0.0,0.40445,0.00026,14.70793]
[1778073405660,39.19,82125.91,0.0,0.40445,0.00026,14.70793]
[1778073406417,39.19,82125.91,0.0,0.40445,0.00026,14.70793]
[1778073406420,39.19,82125.91,0.0,0.40445,0.00026,14.70793]
[1778073406518,39.19,82124.81,0.0,0.40416,0.00026,14.70509]
[1778073411529,39.19,82126.31,0.0,0.40455,0.00026,14.70892]
[1778073412487,39.18,82127.47,0.0,0.40485,0.00026,14.71189]
[1778073412615,39.18,82126.69,0.0,0.40465,0.00026,14.70988]
[1778073413939,39.18,82125.65,0.0,0.40437,0.00026,14.7072]
[1778073414521,39.18,82125.65,0.0,0.40437,0.00026,14.7072]
[1778073414581,39.18,82127.03,0.0,0.40473,0.00026,14.71074]
[1778073417093,39.18,82132.62,0.0,0.40619,0.00026,14.72495]
[1778073422218,39.18,82128.32,0.0,0.40507,0.00026,14.714]
[1778073424424,39.18,82120.32,0.0,0.40298,0.00026,14.69337]
[1778073430185,39.19,82124.36,0.0,0.40404,0.00026,14.70392]
[1778073434268,39.19,82138.04,0.0,0.40761,0.00026,14.73867]
[1778073434739,39.19,82138.04,0.0,0.40761,0.00026,14.73867]
[1778073434760,39.19,82138.04,0.0,0.40761,0.00026,14.73867]
[1778073435231,39.19,82143.03,0.0,0.40892,0.00026,14.75103]
[1778073437332,39.19,82143.03,0.0,0.40891,0.00026,14.75102]
[1778073437567,39.19,82140.62,0.0,0.40828,0.00026,14.74506]
[1778073440788,39.19,82140.98,0.0,0.40838,0.00026,14.74593]
[1778073441263,39.19,82136.13,0.0,0.40711,0.00026,14.73385]
[1778073442278,39.19,82131.24,0.0,0.40584,0.00026,14.72152]
[1778073445642,39.19,82121.96,0.0,0.40342,0.00026,14.6977]
[1778073446837,39.19,82121.96,0.0,0.40342,0.00026,14.6977]
[1778073446848,39.19,82121.96,0.0,0.40342,0.00026,14.6977]
[1778073447603,39.19,82117.62,0.0,0.40229,0.00026,14.68638]
[1778073452605,39.19,82115.2,0.0,0.40162,0.00026,14.67307]
[1778073455615,39.19,82123.78,0.0,0.40385,0.00026,14.6955]
[1778073459812,39.19,82124.25,0.0,0.40397,0.00026,14.69668]
[1778073459848,39.19,82124.25,0.0,0.40397,0.00026,14.69668]
[1778073459866,39.19,82124.25,0.0,0.40397,0.00026,14.69668]
[1778073460398,39.19,82124.67,0.0,0.40408,0.00026,14.69776]
[1778073461405,39.19,82130.92,0.0,0.40571,0.00026,14.71375]
[1778073462501,39.19,82142.99,0.0,0.40886,0.00026,14.74394]
[1778073465440,39.18,82138.9,0.0,0.40778,0.00026,14.73376]
[1778073468457,39.18,82144.89,0.0,0.40935,0.00026,14.74854]
[1778073469462,39.18,82149.25,0.0,0.41048,0.00026,14.75916]
[1778073469758,39.18,82149.25,0.0,0.41048,0.00026,14.75916]
[1778073469763,39.18,82149.25,0.0,0.41048,0.00026,14.75916]
[1778073470469,39.18,82151.06,0.0,0.41096,0.00026,14.76353]
[1778073475695,39.18,82152.42,0.0,0.4113,0.00026,14.76675]
[1778073481371,39.17,82149.08,0.0,0.41041,0.00026,14.75855]
[1778073486583,39.17,82142.28,0.0,0.40862,0.00026,14.74176]
[1778073487591,39.16,82137.97,0.0,0.40749,0.00026,14.73104]
[1778073488087,39.16,82137.97,0.0,0.40749,0.00026,14.73104]
[1778073488641,39.16,82135.75,0.0,0.40691,0.00026,14.72546]
[1778073493644,39.16,82136.48,0.0,0.4071,0.00026,14.72726]
[1778073496789,39.16,82136.51,0.0,0.4071,0.00026,14.72729]
[1778073497670,39.16,82136.76,0.0,0.40717,0.00026,14.72791]
[1778073502671,39.16,82137.78,0.0,0.40743,0.00026,14.73043]
[1778073506731,39.16,82133.46,0.0,0.4063,0.00026,14.71952]
[1778073510168,39.16,82129.97,0.0,0.40538,0.00026,14.71064]
[1778073510184,39.16,82129.97,0.0,0.40538,0.00026,14.71064]
[1778073510755,39.16,82130.84,0.0,0.40561,0.00026,14.71286]
[1778073512768,39.16,82127.63,0.0,0.40473,0.00026,14.6977]
[1778073518120,39.16,82127.82,0.0,0.40478,0.00026,14.6982]
[1778073524331,39.16,82130.05,0.0,0.40537,0.00026,14.70395]
[1778073528377,39.16,82134.06,0.0,0.40642,0.00026,14.71415]
[1778073528379,39.16,82134.06,0.0,0.40642,0.00026,14.71415]
[1778073528518,39.16,82134.06,0.0,0.40642,0.00026,14.71415]
[1778073528675,39.16,82134.06,0.0,0.40642,0.00026,14.71415]
[1778073528754,39.16,82134.06,0.0,0.40642,0.00026,14.71415]
[1778073528783,39.16,82134.06,0.0,0.40642,0.00026,14.71415]
[1778073528704,39.16,82133.8,0.0,0.40635,0.00026,14.71351]
[1778073528948,39.16,82133.8,0.0,0.40635,0.00026,14.71351]
[1778073528968,39.16,82133.8,0.0,0.40635,0.00026,14.71351]
[1778073529772,39.16,82133.8,0.0,0.40635,0.00026,14.71351]
[1778073529791,39.16,82125.98,0.0,0.40431,0.00026,14.69355]
[1778073530308,39.16,82125.98,0.0,0.40431,0.00026,14.69355]
[1778073530392,39.16,82120.79,0.0,0.40295,0.00026,14.68008]
[1778073531363,39.16,82116.94,0.0,0.40195,0.00026,14.66999]
[1778073532171,39.16,82116.94,0.0,0.40195,0.00026,14.66999]
[1778073532190,39.16,82116.94,0.0,0.40195,0.00026,14.66999]
[1778073533435,39.16,82116.97,0.0,0.40196,0.00026,14.67007]
[1778073533438,39.16,82116.97,0.0,0.40196,0.00026,14.67007]
[1778073533802,39.16,82114.22,0.0,0.40124,0.00026,14.66281]
[1778073538807,39.16,82113.37,0.0,0.40101,0.00026,14.66049]
[1778073540243,39.16,82112.29,0.0,0.40073,0.00026,14.65762]
[1778073540707,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073540989,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541033,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541151,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541187,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541279,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541287,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541362,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541502,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541553,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541639,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541772,39.16,82111.04,0.0,0.40041,0.00026,14.65429]
[1778073541785,39.16,82109.92,0.0,0.40012,0.00026,14.6513]
[1778073542240,39.15,82093.71,0.0,0.3959,0.00026,14.60705]
[1778073543070,39.15,82089.26,0.0,0.39474,0.00026,14.59464]
[1778073544800,39.15,82087.06,0.0,0.39416,0.00026,14.58836]
[1778073545954,39.15,82087.06,0.0,0.39416,0.00026,14.58836]
[1778073545963,39.15,82087.06,0.0,0.39416,0.00026,14.58836]
[1778073546903,39.15,82086.75,0.0,0.39408,0.00026,14.58744]
[1778073546926,39.15,82086.75,0.0,0.39408,0.00026,14.58744]
[1778073548204,39.15,82088.61,0.0,0.39455,0.00026,14.59263]
[1778073548214,39.14,82097.35,0.0,0.39681,0.00026,14.61683]
[1778073548998,39.14,82097.35,0.0,0.39681,0.00026,14.61683]
[1778073549013,39.14,82097.35,0.0,0.39681,0.00026,14.61683]
[1778073549027,39.14,82097.35,0.0,0.39681,0.00026,14.61683]
[1778073549277,39.14,82100.02,0.0,0.3975,0.00026,14.6241]
[1778073550004,39.14,82100.02,0.0,0.3975,0.00026,14.6241]
[1778073550785,39.14,82100.45,0.0,0.39761,0.00026,14.62522]
[1778073554278,39.13,82097.44,0.0,0.39681,0.00026,14.61683]
[1778073554326,39.13,82097.44,0.0,0.39681,0.00026,14.61683]
[1778073554516,39.14,82099.36,0.0,0.39731,0.00026,14.62214]
[1778073555718,39.14,82099.36,0.0,0.39731,0.00026,14.62214]
[1778073555755,39.14,82099.36,0.0,0.39731,0.00026,14.62214]
[1778073555819,39.13,82093.65,0.0,0.39582,0.00026,14.60631]
[1778073556163,39.13,82093.65,0.0,0.39582,0.00026,14.60631]
[1778073556200,39.13,82093.65,0.0,0.39582,0.00026,14.60631]
[1778073556264,39.13,82089.38,0.0,0.39471,0.00026,14.59433]
[1778073558531,39.13,82089.38,0.0,0.39471,0.00026,14.59433]
[1778073558632,39.13,82088.05,0.0,0.39435,0.00026,14.59049]
[1778073560103,39.13,82088.05,0.0,0.39435,0.00026,14.59049]
[1778073560207,39.13,82088.05,0.0,0.39435,0.00026,14.59049]
[1778073560650,39.12,82082.14,0.0,0.39281,0.00026,14.57366]
[1778073562540,39.12,82080.74,0.0,0.39244,0.00026,14.56962]
[1778073562593,39.12,82080.74,0.0,0.39244,0.00026,14.56962]
[1778073562602,39.12,82080.74,0.0,0.39244,0.00026,14.56962]
[1778073562654,39.12,82080.74,0.0,0.39244,0.00026,14.56962]
[1778073562658,39.12,82080.74,0.0,0.39244,0.00026,14.56962]
[1778073562785,39.12,82077.9,0.0,0.3917,0.00026,14.56143]
[1778073565136,39.12,82073.91,0.0,0.39066,0.00026,14.5498]
[1778073568640,39.11,82069.25,0.0,0.38943,0.00026,14.53599]
[1778073569828,39.11,82062.74,0.0,0.38775,0.00026,14.51673]
[1778073571178,39.11,82059.57,0.0,0.38687,0.00026,14.50016]
[1778073572298,39.11,82066.63,0.0,0.38869,0.00026,14.52108]
[1778073574562,39.1,82065.1,0.0,0.38829,0.00026,14.51651]
[1778073574605,39.1,82065.1,0.0,0.38829,0.00026,14.51651]
[1778073574666,39.1,82065.1,0.0,0.38829,0.00026,14.51651]
[1778073574686,39.1,82065.1,0.0,0.38829,0.00026,14.51651]
[1778073574786,39.1,82065.13,0.0,0.38829,0.00026,14.51655]
[1778073575254,39.1,82065.13,0.0,0.38829,0.00026,14.51655]
[1778073575371,39.1,82065.13,0.0,0.38829,0.00026,14.51655]
[1778073575596,39.1,82065.13,0.0,0.38829,0.00026,14.51655]
[1778073575761,39.1,82046.33,0.0,0.38343,0.00026,14.45982]
[1778073576023,39.1,82046.33,0.0,0.38343,0.00026,14.45982]
[1778073576653,39.1,82046.33,0.0,0.38343,0.00026,14.45982]
[1778073576696,39.1,82046.33,0.0,0.38343,0.00026,14.45982]
[1778073576754,39.1,82030.07,0.0,0.37924,0.00026,14.40901]
[1778073576885,39.1,82030.07,0.0,0.37924,0.00026,14.40901]
[1778073577227,39.1,82030.07,0.0,0.37923,0.00026,14.40894]
[1778073578436,39.09,82023.23,0.0,0.37747,0.00026,14.38708]
[1778073579091,39.09,82023.23,0.0,0.37747,0.00026,14.38708]
[1778073579623,39.09,82023.23,0.0,0.37747,0.00026,14.38708]
[1778073579662,39.09,82023.23,0.0,0.37747,0.00026,14.38708]
[1778073579667,39.09,82022.26,0.0,0.37722,0.00026,14.3839]
[1778073580014,39.09,82022.26,0.0,0.37722,0.00026,14.3839]
[1778073580025,39.09,82022.26,0.0,0.37722,0.00026,14.3839]
[1778073580835,39.09,82024.62,0.0,0.37782,0.00026,14.39142]
[1778073582386,39.09,82025.4,0.0,0.37801,0.00026,14.39385]
[1778073582408,39.09,82025.4,0.0,0.37801,0.00026,14.39385]
[1778073582577,39.09,82025.4,0.0,0.37801,0.00026,14.39385]
[1778073582590,39.09,82025.4,0.0,0.37801,0.00026,14.39385]
[1778073583614,39.09,82025.21,0.0,0.37796,0.00026,14.39318]
[1778073583639,39.09,82025.21,0.0,0.37796,0.00026,14.39318]
[1778073583710,39.09,82030.08,0.0,0.3792,0.00026,14.40863]
[1778073588806,39.08,82028.42,0.0,0.37875,0.00026,14.40308]
[1778073588837,39.08,82029.18,0.0,0.37894,0.00026,14.40544]
[1778073594830,39.07,82030.11,0.0,0.37916,0.00026,14.40811]
[1778073596661,39.07,82030.01,0.0,0.37913,0.00026,14.4077]
[1778073597449,39.07,82030.28,0.0,0.37919,0.00026,14.4085]
[1778073597807,39.07,82030.28,0.0,0.37919,0.00026,14.4085]
[1778073597861,39.07,82030.28,0.0,0.37919,0.00026,14.4085]
[1778073597847,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073597922,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073598088,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073598154,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073598179,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073598338,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073598440,39.06,82028.17,0.0,0.37864,0.00026,14.40173]
[1778073598541,39.06,82017.42,0.0,0.37588,0.00026,14.36709]
[1778073599738,39.06,82017.42,0.0,0.37588,0.00026,14.36709]
[1778073599762,39.06,82017.42,0.0,0.37588,0.00026,14.36709]
[1778073599766,39.06,82017.42,0.0,0.37588,0.00026,14.36709]
[1778073599802,39.06,82006.44,0.0,0.37306,0.00026,14.33103]
[1778073600217,39.06,82006.44,0.0,0.37306,0.00026,14.33103]
[1778073600241,39.06,82006.44,0.0,0.37306,0.00026,14.33103]
[1778073600400,39.06,82006.44,0.0,0.37306,0.00026,14.33103]
[1778073600423,39.06,82006.44,0.0,0.37306,0.00026,14.33103]
[1778073600611,39.06,82004.51,0.0,0.37256,0.00026,14.32453]
[1778073601788,39.06,81999.65,0.0,0.3713,0.00026,14.30817]
[1778073602018,39.06,81999.65,0.0,0.3713,0.00026,14.30817]
[1778073602865,39.05,81999.99,0.0,0.37138,0.00026,14.30918]
[1778073605683,39.04,82004.28,0.0,0.37244,0.00026,14.3231]
[1778073605973,39.04,82004.28,0.0,0.37244,0.00026,14.3231]
[1778073606440,39.04,82003.96,0.0,0.37235,0.00026,14.3219]
[1778073608441,39.04,82003.96,0.0,0.37234,0.00026,14.32176]
[1778073608462,39.04,82003.96,0.0,0.37234,0.00026,14.32176]
[1778073608508,39.04,82003.96,0.0,0.37234,0.00026,14.32176]
[1778073608793,39.04,82003.96,0.0,0.37234,0.00026,14.32176]
[1778073608894,39.03,82003.36,0.0,0.37218,0.00026,14.31963]
[1778073609879,39.03,82003.36,0.0,0.37218,0.00026,14.31963]
[1778073609922,39.03,82003.36,0.0,0.37218,0.00026,14.31963]
[1778073610004,39.03,82003.36,0.0,0.37218,0.00026,14.31963]
[1778073610030,39.03,82003.36,0.0,0.37218,0.00026,14.31963]
[1778073610080,39.03,82003.36,0.0,0.37218,0.00026,14.31963]
[1778073610895,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611313,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611371,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611479,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611516,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611525,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611779,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611803,39.03,81983.47,0.0,0.36707,0.00025,14.25186]
[1778073611878,39.02,81972.61,0.0,0.3643,0.00025,14.21391]
[1778073612681,39.02,81972.61,0.0,0.3643,0.00025,14.21391]
[1778073612825,39.0,81965.57,0.0,0.36242,0.00025,14.18793]
[1778073613047,39.0,81965.57,0.0,0.36242,0.00025,14.18793]
[1778073613110,39.0,81965.57,0.0,0.36242,0.00025,14.18793]
[1778073613143,39.0,81965.57,0.0,0.36242,0.00025,14.18793]
[1778073613245,39.0,81965.57,0.0,0.36242,0.00025,14.18793]
[1778073613571,38.97,81956.7,0.0,0.36006,0.00025,14.15468]
[1778073614857,38.97,81956.7,0.0,0.36006,0.00025,14.15468]
[1778073614882,38.97,81956.7,0.0,0.36006,0.00025,14.15468]
[1778073614892,38.97,81954.18,0.0,0.35941,0.00025,14.14544]
[1778073614921,38.97,81954.18,0.0,0.35941,0.00025,14.14544]
[1778073614978,38.97,81954.18,0.0,0.35941,0.00025,14.14544]
[1778073615006,38.97,81954.18,0.0,0.35941,0.00025,14.14544]
[1778073615508,38.97,81954.18,0.0,0.35941,0.00025,14.14532]
[1778073616746,38.96,81968.89,0.0,0.36314,0.00025,14.19797]
[1778073616993,38.96,81968.89,0.0,0.36314,0.00025,14.19797]
[1778073617899,38.96,81971.15,0.0,0.3637,0.00025,14.20585]
[1778073620479,38.96,81971.62,0.0,0.36381,0.00025,14.20732]
[1778073620514,38.96,81971.62,0.0,0.36381,0.00025,14.20732]
[1778073620595,38.96,81971.62,0.0,0.36381,0.00025,14.20732]
[1778073620790,38.96,81971.62,0.0,0.36381,0.00025,14.20732]
[1778073620859,38.95,81969.5,0.0,0.36326,0.00025,14.19972]
[1778073621827,38.95,81969.5,0.0,0.36326,0.00025,14.19972]
[1778073621840,38.95,81969.5,0.0,0.36326,0.00025,14.19972]
[1778073621905,38.95,81960.24,0.0,0.3609,0.00025,14.16658]
[1778073623056,38.95,81958.76,0.0,0.36051,0.00025,14.16116]
[1778073623646,38.95,81961.31,0.0,0.36116,0.00025,14.17024]
[1778073624762,38.95,81961.31,0.0,0.36116,0.00025,14.17024]
[1778073625926,38.94,81961.99,0.0,0.36131,0.00025,14.17249]
[1778073625958,38.94,81961.99,0.0,0.36131,0.00025,14.17249]
[1778073625992,38.94,81961.99,0.0,0.36131,0.00025,14.17249]
[1778073626674,38.94,81961.99,0.0,0.36131,0.00025,14.17249]
[1778073626821,38.94,81953.13,0.0,0.35906,0.00025,14.14041]
[1778073629702,38.94,81950.7,0.0,0.35843,0.00025,14.13135]
[1778073629789,38.94,81954.22,0.0,0.35932,0.00025,14.1441]
[1778073630807,38.94,81954.22,0.0,0.35932,0.00025,14.1441]
[1778073631035,38.94,81956.22,0.0,0.35982,0.00025,14.15128]
[1778073631140,38.94,81956.22,0.0,0.35982,0.00025,14.15128]
[1778073631180,38.94,81956.22,0.0,0.35982,0.00025,14.15128]
[1778073631226,38.94,81956.22,0.0,0.35982,0.00025,14.15128]
[1778073632842,38.93,81956.22,0.0,0.35975,0.00025,14.14403]
[1778073632862,38.93,81956.22,0.0,0.35975,0.00025,14.14403]
[1778073632630,38.93,81962.46,0.0,0.36133,0.00025,14.16648]
[1778073632971,38.93,81962.46,0.0,0.36133,0.00025,14.16648]
[1778073633007,38.93,81962.46,0.0,0.36133,0.00025,14.16648]
[1778073633035,38.93,81962.46,0.0,0.36133,0.00025,14.16648]
[1778073633718,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634077,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634592,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634635,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634663,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634694,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634878,38.93,81976.68,0.0,0.36495,0.00026,14.21688]
[1778073634886,38.93,81982.62,0.0,0.36647,0.00026,14.23757]
[1778073635157,38.93,81982.62,0.0,0.36647,0.00026,14.23757]
[1778073635183,38.93,81982.62,0.0,0.36647,0.00026,14.23757]
[1778073635245,38.93,81982.62,0.0,0.36647,0.00026,14.23757]
[1778073635817,38.93,81982.62,0.0,0.36647,0.00026,14.23757]
[1778073635888,38.93,81982.62,0.0,0.36647,0.00026,14.23757]
[1778073635875,38.93,81989.42,0.0,0.3682,0.00026,14.26101]
[1778073636054,38.93,81989.42,0.0,0.3682,0.00026,14.26101]
[1778073636312,38.93,81989.42,0.0,0.3682,0.00026,14.26101]
[1778073636413,38.93,81989.42,0.0,0.3682,0.00026,14.26101]
[1778073636600,38.93,81989.42,0.0,0.3682,0.00026,14.26101]
[1778073636896,38.93,81989.42,0.0,0.3682,0.00026,14.26101]
[1778073636955,38.93,81990.34,0.0,0.36844,0.00026,14.26416]
[1778073637282,38.93,81990.34,0.0,0.36844,0.00026,14.26416]
[1778073637750,38.93,81990.34,0.0,0.36844,0.00026,14.26416]
[1778073637874,38.93,82042.54,0.0,0.38187,0.00026,14.43509]
[1778073638134,38.93,82042.54,0.0,0.38187,0.00026,14.43509]
[1778073638267,38.93,82042.54,0.0,0.38187,0.00026,14.43509]
[1778073638603,38.93,82042.54,0.0,0.38187,0.00026,14.43509]
[1778073638779,38.93,82048.49,0.0,0.38342,0.00026,14.45357]
[1778073639042,38.93,82048.49,0.0,0.38342,0.00026,14.45357]
[1778073639129,38.93,82048.49,0.0,0.38342,0.00026,14.45357]
[1778073639203,38.93,82048.49,0.0,0.38342,0.00026,14.45357]
[1778073639680,38.93,82048.49,0.0,0.38341,0.00026,14.45352]
[1778073641669,38.93,82050.24,0.0,0.38386,0.00026,14.45884]
[1778073641733,38.93,82050.24,0.0,0.38386,0.00026,14.45884]
[1778073641841,38.93,82050.24,0.0,0.38386,0.00026,14.45884]
[1778073641919,38.93,82050.24,0.0,0.38386,0.00026,14.45884]
[1778073641882,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642001,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642027,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642156,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642178,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642528,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642578,38.93,82054.58,0.0,0.38498,0.00026,14.47206]
[1778073642865,38.92,82061.91,0.0,0.38687,0.00026,14.49418]
[1778073643074,38.92,82061.91,0.0,0.38687,0.00026,14.49418]
[1778073643117,38.92,82061.91,0.0,0.38687,0.00026,14.49418]
[1778073643366,38.92,82061.91,0.0,0.38687,0.00026,14.49418]
[1778073643764,38.92,82061.91,0.0,0.38687,0.00026,14.49418]
[1778073643795,38.92,82062.79,0.0,0.3871,0.00026,14.49679]
[1778073644966,38.92,82062.79,0.0,0.3871,0.00026,14.49674]
[1778073645767,38.92,82060.5,0.0,0.3865,0.00026,14.48981]
[1778073646892,38.92,82060.5,0.0,0.3865,0.00026,14.48981]
[1778073646913,38.92,82060.5,0.0,0.3865,0.00026,14.48981]
[1778073646832,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647086,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647413,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647536,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647704,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647848,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647900,38.92,82064.81,0.0,0.38761,0.00026,14.50269]
[1778073647891,38.92,82043.43,0.0,0.38206,0.00026,14.43739]
[1778073648121,38.92,82043.43,0.0,0.38206,0.00026,14.43739]
[1778073648358,38.92,82043.43,0.0,0.38206,0.00026,14.43739]
[1778073648751,38.92,82043.43,0.0,0.38206,0.00026,14.43739]
[1778073649758,38.91,82028.41,0.0,0.37817,0.00026,14.3898]
[1778073650762,38.91,82027.76,0.0,0.37799,0.00026,14.38761]
[1778073651937,38.91,82027.71,0.0,0.37797,0.00026,14.3873]
[1778073655068,38.9,82027.39,0.0,0.37787,0.00026,14.38605]
[1778073655953,38.9,82027.51,0.0,0.37789,0.00026,14.38637]
[1778073656138,38.9,82027.51,0.0,0.37789,0.00026,14.38637]
[1778073656830,38.9,82027.51,0.0,0.37789,0.00026,14.38637]
[1778073656961,38.9,82027.93,0.0,0.37799,0.00026,14.38764]
[1778073657969,38.9,82023.44,0.0,0.37683,0.00026,14.37309]
[1778073660567,38.89,82021.76,0.0,0.37638,0.00026,14.36751]
[1778073660573,38.89,82021.76,0.0,0.37638,0.00026,14.36751]
[1778073662758,38.89,82020.84,0.0,0.37614,0.00026,14.36439]
[1778073663005,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663345,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663374,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663377,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663587,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663776,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663873,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663898,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073663982,38.89,82017.78,0.0,0.37534,0.00026,14.35434]
[1778073664011,38.89,82018.82,0.0,0.37561,0.00026,14.35768]
[1778073664912,38.88,82010.83,0.0,0.37354,0.00026,14.3313]
[1778073665689,38.88,82006.46,0.0,0.37241,0.00026,14.31666]
[1778073667944,38.88,82004.54,0.0,0.37191,0.00026,14.31013]
[1778073667973,38.88,82004.54,0.0,0.37191,0.00026,14.31013]
[1778073668008,38.88,82004.54,0.0,0.37191,0.00026,14.31013]
[1778073667984,38.88,82003.44,0.0,0.37162,0.00026,14.30634]
[1778073668890,38.88,81997.13,0.0,0.36999,0.00026,14.28491]
[1778073674014,38.86,81996.74,0.0,0.36985,0.00026,14.28313]
[1778073675251,38.86,81997.44,0.0,0.37002,0.00026,14.28542]
[1778073681134,38.85,81996.77,0.0,0.3698,0.00026,14.28255]
[1778073683010,38.85,81996.77,0.0,0.3698,0.00026,14.28255]
[1778073683031,38.84,81995.62,0.0,0.36949,0.00026,14.27845]
[1778073683048,38.84,81995.62,0.0,0.36949,0.00026,14.27845]
[1778073685211,38.84,82000.85,0.0,0.37083,0.00026,14.29612]
[1778073685305,38.84,82000.85,0.0,0.37083,0.00026,14.29612]
[1778073685348,38.84,82000.85,0.0,0.37083,0.00026,14.29612]
[1778073685565,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686101,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686130,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686293,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686673,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686697,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686880,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686891,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073686910,38.84,82000.79,0.0,0.37081,0.00026,14.29583]
[1778073687011,38.84,82003.7,0.0,0.37154,0.00026,14.30549]
[1778073687402,38.84,82003.7,0.0,0.37154,0.00026,14.30549]
[1778073688914,38.83,82001.61,0.0,0.371,0.00026,14.29837]
[1778073689018,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689074,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689100,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689109,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689313,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689413,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689858,38.83,81999.76,0.0,0.37052,0.00026,14.29201]
[1778073689870,38.83,81992.38,0.0,0.36861,0.00026,14.26674]
[1778073690752,38.83,81992.38,0.0,0.36861,0.00026,14.26674]
[1778073690773,38.83,81992.38,0.0,0.36861,0.00026,14.26674]
[1778073690850,38.83,81992.38,0.0,0.36861,0.00026,14.26674]
[1778073690886,38.83,81992.38,0.0,0.36861,0.00026,14.26674]
[1778073690995,38.83,81992.38,0.0,0.36861,0.00026,14.26674]
[1778073691009,38.83,81992.6,0.0,0.3686,0.00026,14.26027]
[1778073691443,38.83,81992.6,0.0,0.3686,0.00026,14.26027]
[1778073691461,38.83,81992.6,0.0,0.3686,0.00026,14.26027]
[1778073691559,38.83,81982.43,0.0,0.36599,0.00026,14.22506]
[1778073692942,38.83,81982.43,0.0,0.36599,0.00026,14.22506]
[1778073693458,38.82,81982.29,0.0,0.36594,0.00026,14.22438]
[1778073693530,38.82,81982.29,0.0,0.36594,0.00026,14.22438]
[1778073693580,38.82,81982.29,0.0,0.36594,0.00026,14.22438]
[1778073693634,38.82,81982.29,0.0,0.36594,0.00026,14.22438]
[1778073693878,38.82,81982.29,0.0,0.36594,0.00026,14.22438]
[1778073693904,38.8,81983.4,0.0,0.36614,0.00026,14.2271]
[1778073694598,38.8,81975.92,0.0,0.36422,0.00026,14.20083]
[1778073700799,38.77,81973.71,0.0,0.36355,0.00026,14.19157]
[1778073701562,38.76,81975.14,0.0,0.3639,0.00026,14.19646]
[1778073701644,38.76,81976.52,0.0,0.36425,0.00026,14.20125]
[1778073702985,38.76,81976.52,0.0,0.36425,0.00026,14.20125]
[1778073703025,38.76,81976.52,0.0,0.36425,0.00026,14.20125]
[1778073703035,38.76,81976.52,0.0,0.36425,0.00026,14.20125]
[1778073703567,38.76,81976.23,0.0,0.36416,0.00026,14.20012]
[1778073703574,38.76,81976.23,0.0,0.36416,0.00026,14.20012]
[1778073703778,38.76,81979.79,0.0,0.36507,0.00026,14.21259]
[1778073705324,38.76,81985.86,0.0,0.36662,0.00026,14.23377]
[1778073706925,38.76,81985.86,0.0,0.36662,0.00026,14.23377]
[1778073706965,38.76,81985.86,0.0,0.36662,0.00026,14.23377]
[1778073707980,38.75,81985.65,0.0,0.36655,0.00026,14.23286]
[1778073708008,38.75,81985.65,0.0,0.36655,0.00026,14.23286]
[1778073708448,38.75,81985.65,0.0,0.36655,0.00026,14.23286]
[1778073708482,38.75,81985.65,0.0,0.36655,0.00026,14.23286]
[1778073709648,38.75,81986.43,0.0,0.36675,0.00026,14.23545]
[1778073709706,38.75,81988.84,0.0,0.36736,0.00026,14.24376]
[1778073711661,38.75,81988.84,0.0,0.36736,0.00026,14.24376]
[1778073711663,38.74,81989.24,0.0,0.36745,0.00026,14.24501]
[1778073713680,38.74,81989.24,0.0,0.36745,0.00026,14.24501]
[1778073713703,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714415,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714418,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714678,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714698,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714761,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714819,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714936,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714986,38.74,81989.65,0.0,0.36755,0.00026,14.24629]
[1778073714993,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715256,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715494,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715508,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715534,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715686,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715725,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715925,38.74,81990.03,0.0,0.36764,0.00026,14.24754]
[1778073715974,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716072,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716280,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716301,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716454,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716677,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716683,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716839,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073716894,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073717003,38.73,82026.39,0.0,0.37699,0.00026,14.36914]
[1778073717012,38.73,82027.27,0.0,0.37722,0.00026,14.37193]
[1778073717460,38.73,82027.27,0.0,0.37722,0.00026,14.37193]
[1778073717489,38.73,82027.27,0.0,0.37722,0.00026,14.37193]
[1778073717949,38.73,82026.83,0.0,0.3771,0.00026,14.37046]
[1778073721314,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073721336,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073721375,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073721439,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073721777,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073721783,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073721969,38.72,82028.38,0.0,0.37749,0.00026,14.3754]
[1778073722031,38.72,82027.09,0.0,0.37715,0.00026,14.37114]
[1778073722102,38.72,82027.09,0.0,0.37715,0.00026,14.37114]
[1778073722150,38.72,82027.09,0.0,0.37715,0.00026,14.37114]
[1778073723036,38.72,82027.09,0.0,0.37715,0.00026,14.37114]
[1778073722424,38.72,82027.09,0.0,0.37715,0.00026,14.37114]
[1778073723901,38.72,82030.46,0.0,0.37802,0.00026,14.38194]
[1778073724093,38.72,82030.46,0.0,0.37802,0.00026,14.38194]
[1778073724127,38.72,82030.46,0.0,0.37802,0.00026,14.38194]
[1778073724268,38.72,82030.46,0.0,0.37802,0.00026,14.38194]
[1778073724339,38.72,82030.46,0.0,0.37802,0.00026,14.38194]
[1778073724367,38.72,82030.46,0.0,0.37802,0.00026,14.38194]
[1778073724498,38.72,82025.24,0.0,0.37666,0.00026,14.36502]
[1778073725725,38.72,82025.24,0.0,0.37666,0.00026,14.36502]
[1778073725746,38.72,82025.24,0.0,0.37666,0.00026,14.36502]
[1778073725755,38.72,82025.24,0.0,0.37666,0.00026,14.36502]
[1778073725934,38.72,82025.24,0.0,0.37666,0.00026,14.36502]
[1778073726032,38.72,82024.22,0.0,0.37639,0.00026,14.36161]
[1778073727865,38.72,82024.22,0.0,0.37639,0.00026,14.36161]
[1778073729252,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729273,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729278,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729327,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729536,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729835,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729842,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729936,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073729996,38.71,82024.66,0.0,0.3765,0.00026,14.36291]
[1778073730042,38.71,82018.15,0.0,0.3748,0.00026,14.3414]
[1778073730123,38.71,82018.15,0.0,0.3748,0.00026,14.3414]
[1778073731496,38.71,81998.86,0.0,0.36981,0.00026,14.27655]
[1778073732580,38.71,81995.55,0.0,0.36895,0.00026,14.26516]
[1778073733922,38.71,81995.55,0.0,0.36895,0.00026,14.26516]
[1778073734016,38.7,81994.95,0.0,0.36878,0.00026,14.26294]
[1778073737555,38.7,81998.01,0.0,0.36956,0.00026,14.27329]
[1778073737558,38.7,81998.01,0.0,0.36956,0.00026,14.27329]
[1778073737579,38.7,81998.01,0.0,0.36956,0.00026,14.27329]
[1778073737828,38.7,81998.01,0.0,0.36956,0.00026,14.27329]
[1778073737968,38.7,81998.01,0.0,0.36956,0.00026,14.27329]
[1778073738010,38.7,82004.87,0.0,0.37132,0.00026,14.29646]
[1778073738225,38.7,82004.87,0.0,0.37132,0.00026,14.29646]
[1778073738545,38.7,82004.87,0.0,0.37132,0.00026,14.29646]
[1778073739989,38.7,82004.87,0.0,0.37132,0.00026,14.29646]
[1778073740000,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073740116,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073740141,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073740283,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073740558,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073741465,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073741476,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073741526,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073741615,38.69,82005.41,0.0,0.37144,0.00026,14.29814]
[1778073741744,38.69,82004.29,0.0,0.37114,0.00026,14.29423]
[1778073747608,38.68,82005.4,0.0,0.37141,0.00026,14.2977]
[1778073750621,38.68,82007.53,0.0,0.37195,0.00026,14.30478]
[1778073750650,38.68,82007.53,0.0,0.37195,0.00026,14.30478]
[1778073750855,38.68,82007.53,0.0,0.37195,0.00026,14.30478]
[1778073750900,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073751338,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073751370,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073751730,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073751737,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073751982,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073752110,38.68,82007.2,0.0,0.37186,0.00026,14.30356]
[1778073751991,38.68,81999.92,0.0,0.36991,0.00026,14.27168]
[1778073752678,38.68,81999.92,0.0,0.36991,0.00026,14.27168]
[1778073752699,38.68,81999.92,0.0,0.36991,0.00026,14.27168]
[1778073752815,38.68,81999.92,0.0,0.36991,0.00026,14.27168]
[1778073752889,38.68,81999.98,0.0,0.36992,0.00026,14.27181]
[1778073758450,38.67,81998.91,0.0,0.36961,0.00026,14.26775]
[1778073758458,38.67,81998.91,0.0,0.36961,0.00026,14.26775]
[1778073759165,38.67,81999.21,0.0,0.36969,0.00026,14.26878]
[1778073759196,38.67,81999.21,0.0,0.36969,0.00026,14.26878]
[1778073759263,38.67,81999.21,0.0,0.36969,0.00026,14.26878]
[1778073759273,38.67,81999.21,0.0,0.36969,0.00026,14.26878]
[1778073759757,38.66,82001.65,0.0,0.37031,0.00026,14.27695]
[1778073765145,38.65,82005.38,0.0,0.37125,0.00026,14.28929]
[1778073765886,38.65,82009.38,0.0,0.37228,0.00026,14.30272]
[1778073768949,38.65,82014.94,0.0,0.3737,0.00026,14.32116]
[1778073770084,38.65,82014.94,0.0,0.3737,0.00026,14.32116]
[1778073770296,38.65,82014.89,0.0,0.37368,0.00026,14.32094]
[1778073771059,38.65,82015.76,0.0,0.3739,0.00026,14.32377]
[1778073771808,38.65,82015.76,0.0,0.3739,0.00026,14.32377]
[1778073771822,38.65,82015.76,0.0,0.3739,0.00026,14.32377]
[1778073772316,38.64,82016.79,0.0,0.37417,0.00026,14.32713]
[1778073772785,38.64,82016.79,0.0,0.37416,0.00026,14.32707]
[1778073773716,38.64,82016.79,0.0,0.37416,0.00026,14.32707]
[1778073775808,38.64,82020.78,0.0,0.37518,0.00026,14.34009]
[1778073776792,38.64,82020.78,0.0,0.37518,0.00026,14.34009]
[1778073776829,38.64,82020.78,0.0,0.37518,0.00026,14.34009]
[1778073777019,38.64,82026.64,0.0,0.3767,0.00026,14.35927]
[1778073777159,38.64,82026.64,0.0,0.3767,0.00026,14.35927]
[1778073778111,38.64,82028.69,0.0,0.37723,0.00026,14.36589]
[1778073778193,38.64,82028.69,0.0,0.37723,0.00026,14.36589]
[1778073778827,38.63,82028.69,0.0,0.37722,0.00026,14.36583]
[1778073779466,38.63,82028.69,0.0,0.37722,0.00026,14.36583]
[1778073780039,38.63,82029.4,0.0,0.3774,0.00026,14.36808]
[1778073780837,38.63,82029.4,0.0,0.3774,0.00026,14.36808]
[1778073781024,38.63,82029.4,0.0,0.3774,0.00026,14.36808]
[1778073781099,38.63,82028.93,0.0,0.37728,0.00026,14.36649]
[1778073785374,38.62,82027.59,0.0,0.3769,0.00026,14.36187]
[1778073785473,38.62,82027.59,0.0,0.3769,0.00026,14.36187]
[1778073785518,38.62,82027.59,0.0,0.3769,0.00026,14.36187]
[1778073785877,38.62,82026.46,0.0,0.37661,0.00026,14.35812]
[1778073786883,38.62,82021.12,0.0,0.37521,0.00026,14.34054]
[1778073789218,38.62,82018.04,0.0,0.3744,0.00026,14.33021]
[1778073789904,38.62,82019.79,0.0,0.37485,0.00026,14.33595]
[1778073794940,38.61,82021.45,0.0,0.37526,0.00026,14.34109]
[1778073795839,38.61,82021.45,0.0,0.37526,0.00026,14.34109]
[1778073795848,38.61,82021.45,0.0,0.37526,0.00026,14.34109]
[1778073796052,38.61,82021.45,0.0,0.37526,0.00026,14.34109]
[1778073796147,38.61,82023.3,0.0,0.37573,0.00026,14.34712]
[1778073796595,38.61,82023.3,0.0,0.37573,0.00026,14.34712]
[1778073797606,38.6,82023.3,0.0,0.37572,0.00026,14.34705]
[1778073799975,38.6,82017.57,0.0,0.37422,0.00026,14.32789]
[1778073801988,38.6,82021.83,0.0,0.37531,0.00026,14.34188]
[1778073807023,38.59,82019.28,0.0,0.37463,0.00026,14.33315]
[1778073807663,38.59,82019.28,0.0,0.37463,0.00026,14.33315]
[1778073812294,38.58,82017.38,0.0,0.37405,0.00026,14.31945]
[1778073812318,38.58,82017.38,0.0,0.37405,0.00026,14.31945]
[1778073813065,38.58,82017.53,0.0,0.37409,0.00026,14.31989]
[1778073814072,38.58,82022.22,0.0,0.3753,0.00026,14.33538]
[1778073815199,38.58,82021.85,0.0,0.3752,0.00026,14.3341]
[1778073815226,38.58,82021.85,0.0,0.3752,0.00026,14.3341]
[1778073815332,38.58,82021.85,0.0,0.3752,0.00026,14.3341]
[1778073816088,38.58,82017.59,0.0,0.37409,0.00026,14.31991]
[1778073816814,38.58,82017.59,0.0,0.37409,0.00026,14.31991]
[1778073817212,38.57,82014.53,0.0,0.37329,0.00026,14.30965]
[1778073818166,38.57,82007.9,0.0,0.37156,0.00026,14.28725]
[1778073818476,38.57,82007.9,0.0,0.37156,0.00026,14.28725]
[1778073818831,38.57,82007.9,0.0,0.37156,0.00026,14.28725]
[1778073819127,38.57,82007.9,0.0,0.37156,0.00026,14.28725]
[1778073819144,38.57,82007.9,0.0,0.37156,0.00026,14.28725]
[1778073821122,38.57,82013.67,0.0,0.37304,0.00026,14.30649]
[1778073821692,38.57,82013.67,0.0,0.37304,0.00026,14.30649]
[1778073821715,38.57,82013.67,0.0,0.37304,0.00026,14.30649]
[1778073822796,38.57,82014.08,0.0,0.37314,0.00026,14.30779]
[1778073823135,38.56,82014.33,0.0,0.3732,0.00026,14.30857]
[1778073823908,38.56,82014.33,0.0,0.3732,0.00026,14.30857]
[1778073823935,38.56,82014.33,0.0,0.3732,0.00026,14.30857]
[1778073824443,38.56,82015.61,0.0,0.37353,0.00026,14.31278]
[1778073824478,38.56,82015.61,0.0,0.37353,0.00026,14.31278]
[1778073824685,38.56,82015.61,0.0,0.37353,0.00026,14.31278]
[1778073824726,38.56,82015.61,0.0,0.37353,0.00026,14.31278]
[1778073824839,38.56,82015.61,0.0,0.37353,0.00026,14.31278]
[1778073825036,38.56,82015.61,0.0,0.37353,0.00026,14.31278]
[1778073825149,38.56,82015.22,0.0,0.37343,0.00026,14.31143]
[1778073826156,38.56,82006.56,0.0,0.37117,0.00026,14.28215]
[1778073826883,38.56,82006.56,0.0,0.37117,0.00026,14.28215]
[1778073826955,38.56,82006.56,0.0,0.37117,0.00026,14.28215]
[1778073827163,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073827580,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073827606,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073827805,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073828001,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073828025,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073828078,38.56,82000.21,0.0,0.36952,0.00026,14.26039]
[1778073828171,38.56,82008.17,0.0,0.37158,0.00026,14.28748]
[1778073828795,38.56,82008.17,0.0,0.37158,0.00026,14.28748]
[1778073828816,38.56,82008.17,0.0,0.37158,0.00026,14.28748]
[1778073830628,38.55,82013.57,0.0,0.37297,0.00026,14.30553]
[1778073831825,38.55,82014.03,0.0,0.37308,0.00026,14.30698]
[1778073831858,38.55,82014.03,0.0,0.37308,0.00026,14.30698]
[1778073833941,38.55,82013.51,0.0,0.37294,0.00026,14.30515]
[1778073833951,38.55,82013.51,0.0,0.37294,0.00026,14.30515]
[1778073835375,38.54,82013.81,0.0,0.373,0.00026,14.30593]
[1778073835423,38.54,82013.81,0.0,0.373,0.00026,14.30593]
[1778073835595,38.54,82014.37,0.0,0.37314,0.00026,14.30781]
[1778073836318,38.54,82019.06,0.0,0.37436,0.00026,14.3234]
[1778073840639,38.54,82020.13,0.0,0.37462,0.00026,14.3268]
[1778073840704,38.54,82020.13,0.0,0.37462,0.00026,14.3268]
[1778073840733,38.54,82020.13,0.0,0.37462,0.00026,14.3268]
[1778073840797,38.54,82020.13,0.0,0.37462,0.00026,14.3268]
[1778073840912,38.53,82019.65,0.0,0.37449,0.00026,14.3251]
[1778073841917,38.53,82025.09,0.0,0.3759,0.00026,14.34303]
[1778073847304,38.52,82025.3,0.0,0.37593,0.00026,14.34341]
[1778073849187,38.52,82025.3,0.0,0.37593,0.00026,14.34341]
[1778073853235,38.52,82025.0,0.0,0.37582,0.00026,14.34212]
[1778073855258,38.51,82025.26,0.0,0.37588,0.00026,14.34286]
[1778073855725,38.51,82025.26,0.0,0.37588,0.00026,14.34286]
[1778073855761,38.51,82025.26,0.0,0.37588,0.00026,14.34286]
[1778073857280,38.51,82025.47,0.0,0.37593,0.00026,14.34343]
[1778073862409,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073863305,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073863437,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073863579,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073863601,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073863636,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073864182,38.5,82024.88,0.0,0.37574,0.00026,14.34114]
[1778073863681,38.5,82018.67,0.0,0.37412,0.00026,14.3205]
[1778073864757,38.5,82018.67,0.0,0.37412,0.00026,14.3205]
[1778073864897,38.5,82012.74,0.0,0.37257,0.00026,14.30047]
[1778073867606,38.49,82003.59,0.0,0.37018,0.00026,14.26924]
[1778073870300,38.49,82003.71,0.0,0.3702,0.00026,14.26952]
[1778073870311,38.49,82003.71,0.0,0.3702,0.00026,14.26952]
[1778073870520,38.49,82003.71,0.0,0.3702,0.00026,14.26952]
[1778073870544,38.49,82003.71,0.0,0.3702,0.00026,14.26952]
[1778073870724,38.49,82003.71,0.0,0.3702,0.00026,14.26952]
[1778073870859,38.49,81998.86,0.0,0.36893,0.00026,14.2527]
[1778073871978,38.49,81998.86,0.0,0.36893,0.00026,14.2527]
[1778073871989,38.49,81998.86,0.0,0.36893,0.00026,14.2527]
[1778073871994,38.49,81998.86,0.0,0.36893,0.00026,14.2527]
[1778073872077,38.49,81994.21,0.0,0.36766,0.00026,14.22936]
[1778073872998,38.48,81989.35,0.0,0.36639,0.00026,14.21231]
[1778073879110,38.48,81987.32,0.0,0.36585,0.00026,14.20498]
[1778073879482,38.48,81986.73,0.0,0.36569,0.00026,14.20281]
[1778073879496,38.48,81986.73,0.0,0.36569,0.00026,14.20281]
[1778073884602,38.47,81984.38,0.0,0.36506,0.00026,14.19413]
[1778073885595,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073885682,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073885725,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073885793,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073885860,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073885900,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073885948,38.47,81985.17,0.0,0.36525,0.00026,14.19675]
[1778073886227,38.46,81977.05,0.0,0.36314,0.00026,14.16771]
[1778073887633,38.46,81977.05,0.0,0.36314,0.00026,14.16771]
[1778073887804,38.46,81963.98,0.0,0.35976,0.00026,14.12023]
[1778073888873,38.46,81968.1,0.0,0.36081,0.00026,14.13511]
[1778073893664,38.45,81970.89,0.0,0.36151,0.00026,14.14503]
[1778073893742,38.45,81968.14,0.0,0.3608,0.00026,14.13496]
[1778073897593,38.45,81970.82,0.0,0.36148,0.00026,14.1445]
[1778073897625,38.45,81970.82,0.0,0.36148,0.00026,14.1445]
[1778073897806,38.45,81970.54,0.0,0.3614,0.00026,14.14342]
[1778073901644,38.44,81972.3,0.0,0.36184,0.00026,14.14959]
[1778073901739,38.44,81974.59,0.0,0.36242,0.00026,14.1578]
[1778073902691,38.44,81974.59,0.0,0.36242,0.00026,14.1578]
[1778073902703,38.44,81974.59,0.0,0.36242,0.00026,14.1578]
[1778073902793,38.44,81974.59,0.0,0.36242,0.00026,14.1578]
[1778073902836,38.44,81974.59,0.0,0.36242,0.00026,14.1578]
[1778073902895,38.44,81971.52,0.0,0.36162,0.00026,14.14657]
[1778073903530,38.44,81971.52,0.0,0.36162,0.00026,14.14657]
[1778073903663,38.44,81971.52,0.0,0.36162,0.00026,14.14657]
[1778073903789,38.44,81971.52,0.0,0.36162,0.00026,14.14657]
[1778073904041,38.44,81954.65,0.0,0.35727,0.00026,14.08451]
[1778073905222,38.44,81949.68,0.0,0.35599,0.00026,14.06586]
[1778073905441,38.44,81949.68,0.0,0.35599,0.00026,14.06586]
[1778073905498,38.44,81949.68,0.0,0.35599,0.00026,14.06586]
[1778073905545,38.44,81949.68,0.0,0.35599,0.00026,14.06586]
[1778073905794,38.44,81949.68,0.0,0.35599,0.00026,14.06586]
[1778073905918,38.44,81949.68,0.0,0.35599,0.00026,14.06586]
[1778073906015,38.43,81944.19,0.0,0.35457,0.00026,14.04511]
[1778073906724,38.43,81944.19,0.0,0.35457,0.00026,14.04511]
[1778073906764,38.43,81944.19,0.0,0.35457,0.00026,14.04511]
[1778073906926,38.43,81940.48,0.0,0.35362,0.00026,14.03097]
[1778073907279,38.43,81940.48,0.0,0.35362,0.00026,14.03097]
[1778073907305,38.43,81940.48,0.0,0.35362,0.00026,14.03097]
[1778073907833,38.43,81940.48,0.0,0.35362,0.00026,14.03097]
[1778073907987,38.43,81940.48,0.0,0.35362,0.00026,14.03097]
[1778073908035,38.43,81939.66,0.0,0.3534,0.00026,14.0278]
[1778073908949,38.43,81944.73,0.0,0.3547,0.00026,14.04699]
[1778073909860,38.43,81944.73,0.0,0.3547,0.00026,14.04699]
[1778073909904,38.43,81946.11,0.0,0.35505,0.00026,14.05214]
[1778073914313,38.43,81949.95,0.0,0.35602,0.00026,14.06633]
[1778073914321,38.43,81949.95,0.0,0.35602,0.00026,14.06633]
[1778073915543,38.42,81949.47,0.0,0.35589,0.00026,14.06446]
[1778073915557,38.42,81949.47,0.0,0.35589,0.00026,14.06446]
[1778073915621,38.42,81949.47,0.0,0.35589,0.00026,14.06446]
[1778073915933,38.42,81949.47,0.0,0.35589,0.00026,14.06446]
[1778073916006,38.42,81951.32,0.0,0.35636,0.00026,14.07134]
[1778073920440,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073920445,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073920802,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073920832,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073920871,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073920875,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073921013,38.42,81952.05,0.0,0.35653,0.00026,14.07381]
[1778073921043,38.42,81944.95,0.0,0.3547,0.00026,14.04705]
[1778073922187,38.42,81944.95,0.0,0.3547,0.00026,14.04705]
[1778073922270,38.42,81944.95,0.0,0.3547,0.00026,14.04705]
[1778073922345,38.42,81943.23,0.0,0.35425,0.00026,14.04049]
[1778073922578,38.42,81943.23,0.0,0.35425,0.00026,14.04049]
[1778073922841,38.42,81943.23,0.0,0.35425,0.00026,14.04049]
[1778073924028,38.42,81943.23,0.0,0.35425,0.00026,14.04049]
[1778073924174,38.41,81935.2,0.0,0.35219,0.00026,14.00974]
[1778073929225,38.41,81934.5,0.0,0.35199,0.00026,14.00678]
[1778073929725,38.41,81935.12,0.0,0.35215,0.00026,14.00911]
[1778073929776,38.41,81935.12,0.0,0.35215,0.00026,14.00911]
[1778073930072,38.41,81935.12,0.0,0.35215,0.00026,14.00911]
[1778073930245,38.41,81930.76,0.0,0.35102,0.00026,13.99225]
[1778073934064,38.4,81929.15,0.0,0.35054,0.00026,13.97863]
[1778073934200,38.4,81929.15,0.0,0.35054,0.00026,13.97863]
[1778073934225,38.4,81928.77,0.0,0.35044,0.00026,13.97711]
[1778073936121,38.4,81928.77,0.0,0.35043,0.00026,13.97706]
[1778073942268,38.4,81927.67,0.0,0.35013,0.00026,13.97253]
[1778073946750,38.39,81928.54,0.0,0.35034,0.00026,13.97572]
[1778073946846,38.39,81928.54,0.0,0.35034,0.00026,13.97572]
[1778073947135,38.39,81928.54,0.0,0.35034,0.00026,13.97572]
[1778073947155,38.39,81928.54,0.0,0.35034,0.00026,13.97572]
[1778073947236,38.39,81927.13,0.0,0.34998,0.00026,13.97021]
[1778073947773,38.39,81927.13,0.0,0.34998,0.00026,13.97021]
[1778073947812,38.39,81927.13,0.0,0.34998,0.00026,13.97021]
[1778073948861,38.39,81927.13,0.0,0.34998,0.00026,13.97016]
[1778073948872,38.39,81927.13,0.0,0.34998,0.00026,13.97016]
[1778073948877,38.39,81927.13,0.0,0.34998,0.00026,13.97016]
[1778073948935,38.39,81927.13,0.0,0.34998,0.00026,13.97016]
[1778073949072,38.39,81927.13,0.0,0.34998,0.00026,13.97016]
[1778073949286,38.39,81912.0,0.0,0.34611,0.00025,13.91064]
[1778073949487,38.39,81912.0,0.0,0.34611,0.00025,13.91064]
[1778073949880,38.39,81912.0,0.0,0.34611,0.00025,13.91064]
[1778073950087,38.39,81912.0,0.0,0.34611,0.00025,13.91064]
[1778073950281,38.39,81912.0,0.0,0.34611,0.00025,13.91064]
[1778073950308,38.39,81912.0,0.0,0.34611,0.00025,13.91064]
[1778073950174,38.39,81892.27,0.0,0.3411,0.00025,13.83118]
[1778073950652,38.39,81892.27,0.0,0.3411,0.00025,13.83118]
[1778073951114,38.39,81886.25,0.0,0.33956,0.00025,13.8063]
[1778073951489,38.39,81886.25,0.0,0.33956,0.00025,13.8063]
[1778073951554,38.39,81886.25,0.0,0.33956,0.00025,13.8063]
[1778073952036,38.39,81886.25,0.0,0.33956,0.00025,13.8063]
[1778073952076,38.39,81886.25,0.0,0.33956,0.00025,13.8063]
[1778073952289,38.39,81886.25,0.0,0.33956,0.00025,13.8063]
[1778073952139,38.39,81884.84,0.0,0.3392,0.00025,13.80042]
[1778073953247,38.39,81884.84,0.0,0.3392,0.00025,13.80042]
[1778073953270,38.39,81884.84,0.0,0.3392,0.00025,13.80042]
[1778073953281,38.39,81884.93,0.0,0.33922,0.00025,13.80074]
[1778073953854,38.39,81884.93,0.0,0.33922,0.00025,13.80074]
[1778073953880,38.39,81884.93,0.0,0.33922,0.00025,13.80074]
[1778073953909,38.39,81884.93,0.0,0.33922,0.00025,13.80074]
[1778073954082,38.39,81884.93,0.0,0.33921,0.00025,13.80069]
[1778073954354,38.39,81884.93,0.0,0.33921,0.00025,13.80069]
[1778073954377,38.39,81884.93,0.0,0.33921,0.00025,13.80069]
[1778073955093,38.39,81886.43,0.0,0.33959,0.00025,13.80681]
[1778073955835,38.39,81886.43,0.0,0.33959,0.00025,13.80681]
[1778073956099,38.39,81893.75,0.0,0.34144,0.00025,13.83681]
[1778073956380,38.39,81893.75,0.0,0.34144,0.00025,13.83681]
[1778073956786,38.39,81893.75,0.0,0.34144,0.00025,13.83681]
[1778073958113,38.38,81887.29,0.0,0.3398,0.00025,13.81028]
[1778073958364,38.38,81887.29,0.0,0.3398,0.00025,13.81028]
[1778073958395,38.38,81887.29,0.0,0.3398,0.00025,13.81028]
[1778073959310,38.38,81887.95,0.0,0.33997,0.00025,13.81294]
[1778073960074,38.38,81887.95,0.0,0.33997,0.00025,13.81294]
[1778073960103,38.38,81887.95,0.0,0.33997,0.00025,13.81294]
[1778073960203,38.38,81895.42,0.0,0.34186,0.00025,13.84342]
[1778073960392,38.38,81895.42,0.0,0.34186,0.00025,13.84342]
[1778073960846,38.38,81895.42,0.0,0.34186,0.00025,13.84342]
[1778073960849,38.38,81895.42,0.0,0.34186,0.00025,13.84342]
[1778073961134,38.38,81895.42,0.0,0.34186,0.00025,13.8434]
[1778073961490,38.38,81895.42,0.0,0.34186,0.00025,13.8434]
[1778073961513,38.38,81895.42,0.0,0.34186,0.00025,13.8434]
[1778073962106,38.38,81895.42,0.0,0.34186,0.00025,13.8434]
[1778073962145,38.38,81895.42,0.0,0.34186,0.00025,13.8434]
[1778073962248,38.38,81901.87,0.0,0.34349,0.00025,13.86948]
[1778073962825,38.38,81901.87,0.0,0.34349,0.00025,13.86948]
[1778073963046,38.38,81901.87,0.0,0.34349,0.00025,13.86948]
[1778073963790,38.38,81901.87,0.0,0.34349,0.00025,13.86943]
[1778073964213,38.38,81901.87,0.0,0.34349,0.00025,13.86943]
[1778073964413,38.38,81900.34,0.0,0.34309,0.00025,13.86317]
[1778073964927,38.38,81900.34,0.0,0.34309,0.00025,13.86317]
[1778073965096,38.38,81900.34,0.0,0.34309,0.00025,13.86317]
[1778073965179,38.38,81900.34,0.0,0.34309,0.00025,13.86308]
[1778073965428,38.38,81900.34,0.0,0.34309,0.00025,13.86308]
[1778073965944,38.38,81900.34,0.0,0.34309,0.00025,13.86308]
[1778073965948,38.38,81900.34,0.0,0.34309,0.00025,13.86308]
[1778073966152,38.38,81900.34,0.0,0.34309,0.00025,13.86308]
[1778073966255,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073966550,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073966581,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073967158,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073967185,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073967263,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073967301,38.38,81920.5,0.0,0.34822,0.00026,13.94337]
[1778073967226,38.38,81930.03,0.0,0.35066,0.00026,13.98054]
[1778073967589,38.38,81930.03,0.0,0.35066,0.00026,13.98054]
[1778073967655,38.38,81930.03,0.0,0.35066,0.00026,13.98054]
[1778073968191,38.38,81929.91,0.0,0.35063,0.00026,13.98008]
[1778073968487,38.38,81929.91,0.0,0.35063,0.00026,13.98008]
[1778073970870,38.38,81934.47,0.0,0.35179,0.00026,13.99765]
[1778073972225,38.38,81934.18,0.0,0.35171,0.00026,13.9965]
[1778073972291,38.38,81935.4,0.0,0.35203,0.00026,14.00116]
[1778073977616,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073977685,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073977718,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073977767,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073977778,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073977834,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073977885,38.37,81937.95,0.0,0.35267,0.00026,14.01074]
[1778073978261,38.37,81935.16,0.0,0.35195,0.00026,13.99998]
[1778073979101,38.37,81935.16,0.0,0.35195,0.00026,13.99998]
[1778073979268,38.37,81923.72,0.0,0.34901,0.00026,13.95555]
[1778073980468,38.37,81922.27,0.0,0.34864,0.00026,13.94979]
[1778073980477,38.37,81922.27,0.0,0.34864,0.00026,13.94979]
[1778073981282,38.37,81920.59,0.0,0.3482,0.00026,13.94312]
[1778073981824,38.37,81920.59,0.0,0.3482,0.00026,13.94312]
[1778073981847,38.37,81920.59,0.0,0.3482,0.00026,13.94312]
[1778073982041,38.37,81920.59,0.0,0.3482,0.00026,13.94312]
[1778073982329,38.37,81935.85,0.0,0.3521,0.00026,14.00237]
[1778073982899,38.37,81935.85,0.0,0.3521,0.00026,14.00237]
[1778073982927,38.37,81935.85,0.0,0.3521,0.00026,14.00237]
[1778073982937,38.37,81935.85,0.0,0.3521,0.00026,14.00237]
[1778073982991,38.37,81935.85,0.0,0.3521,0.00026,14.00237]
[1778073983089,38.37,81935.85,0.0,0.3521,0.00026,14.00237]
[1778073983300,38.37,81935.85,0.0,0.3521,0.00026,14.00236]
[1778073983942,38.37,81935.85,0.0,0.3521,0.00026,14.00236]
[1778073983962,38.37,81935.85,0.0,0.3521,0.00026,14.00236]
[1778073984124,38.37,81935.85,0.0,0.3521,0.00026,14.00236]
[1778073984305,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073984549,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073984584,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073984904,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073984949,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073984958,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073985031,38.37,81927.86,0.0,0.35005,0.00026,13.97141]
[1778073985311,38.36,81919.07,0.0,0.3478,0.00026,13.93695]
[1778073985851,38.36,81919.07,0.0,0.3478,0.00026,13.93695]
[1778073985856,38.36,81919.07,0.0,0.3478,0.00026,13.93695]
[1778073985912,38.36,81919.07,0.0,0.3478,0.00026,13.93695]
[1778073986317,38.36,81913.42,0.0,0.34635,0.00026,13.91454]
[1778073986663,38.36,81913.42,0.0,0.34635,0.00026,13.91454]
[1778073986814,38.36,81913.42,0.0,0.34635,0.00026,13.91454]
[1778073986820,38.36,81913.42,0.0,0.34635,0.00026,13.91454]
[1778073986990,38.36,81913.42,0.0,0.34635,0.00026,13.91454]
[1778073987207,38.36,81913.42,0.0,0.34635,0.00026,13.91454]
[1778073987332,38.36,81908.76,0.0,0.34516,0.00025,13.89588]
[1778073987862,38.36,81908.76,0.0,0.34516,0.00025,13.89588]
[1778073988335,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073988647,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073988662,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073988669,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073988720,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073989011,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073989089,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073989117,38.36,81894.95,0.0,0.34164,0.00025,13.84005]
[1778073989339,38.36,81893.65,0.0,0.34131,0.00025,13.8347]
[1778073989672,38.36,81893.65,0.0,0.34131,0.00025,13.8347]
[1778073989691,38.36,81893.65,0.0,0.34131,0.00025,13.8347]
[1778073990248,38.36,81893.65,0.0,0.34131,0.00025,13.8347]
[1778073990252,38.36,81893.65,0.0,0.34131,0.00025,13.8347]
[1778073990271,38.36,81893.65,0.0,0.34131,0.00025,13.8347]
[1778073990345,38.36,81900.77,0.0,0.34311,0.00025,13.86356]
[1778073990889,38.36,81900.77,0.0,0.34311,0.00025,13.86356]
[1778073990900,38.36,81900.77,0.0,0.34311,0.00025,13.86356]
[1778073991356,38.36,81908.4,0.0,0.34499,0.00025,13.88695]
[1778073991805,38.36,81908.4,0.0,0.34499,0.00025,13.88695]
[1778073991851,38.36,81908.4,0.0,0.34499,0.00025,13.88695]
[1778073992359,38.36,81912.52,0.0,0.34603,0.00026,13.90336]
[1778073992729,38.36,81912.52,0.0,0.34603,0.00026,13.90336]
[1778073993366,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993783,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993803,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993846,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993858,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993914,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993926,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073993967,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073994094,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073994194,38.36,81918.35,0.0,0.34752,0.00026,13.92641]
[1778073994373,38.36,81919.99,0.0,0.34793,0.00026,13.93281]
[1778073996031,38.36,81919.99,0.0,0.34793,0.00026,13.93281]
[1778073996068,38.36,81919.99,0.0,0.34793,0.00026,13.93281]
[1778073996218,38.36,81919.99,0.0,0.34793,0.00026,13.93281]
[1778073996247,38.36,81919.99,0.0,0.34793,0.00026,13.93281]
[1778073996303,38.35,81901.72,0.0,0.34326,0.00025,13.85974]
[1778073996686,38.35,81901.72,0.0,0.34326,0.00025,13.85974]
[1778073996700,38.35,81901.72,0.0,0.34326,0.00025,13.85974]
[1778073996771,38.35,81901.72,0.0,0.34326,0.00025,13.85974]
[1778073997183,38.35,81897.77,0.0,0.34225,0.00025,13.84368]
[1778073999109,38.35,81899.93,0.0,0.3428,0.00025,13.85238]
[1778073999135,38.35,81899.93,0.0,0.3428,0.00025,13.85238]
[1778073999975,38.35,81903.6,0.0,0.34373,0.00025,13.86714]
[1778074000146,38.35,81903.6,0.0,0.34373,0.00025,13.86714]
[1778074000152,38.35,81903.6,0.0,0.34373,0.00025,13.86714]
[1778074000177,38.35,81903.6,0.0,0.34373,0.00025,13.86714]
[1778074000217,38.35,81911.72,0.0,0.3458,0.00026,13.89967]
[1778074002292,38.35,81914.03,0.0,0.34638,0.00026,13.90882]
[1778074002297,38.35,81914.03,0.0,0.34638,0.00026,13.90882]
[1778074002345,38.35,81915.94,0.0,0.34687,0.00026,13.91636]
[1778074008333,38.34,81916.39,0.0,0.34697,0.00026,13.91789]
[1778074008347,38.34,81916.39,0.0,0.34697,0.00026,13.91789]
[1778074008375,38.34,81916.39,0.0,0.34697,0.00026,13.91789]
[1778074008363,38.34,81916.38,0.0,0.34696,0.00026,13.91781]
[1778074008584,38.34,81916.38,0.0,0.34696,0.00026,13.91781]
[1778074008635,38.34,81916.38,0.0,0.34696,0.00026,13.91781]
[1778074008708,38.34,81916.38,0.0,0.34696,0.00026,13.91781]
[1778074008750,38.34,81916.38,0.0,0.34696,0.00026,13.91781]
[1778074008791,38.34,81905.47,0.0,0.34418,0.00025,13.87423]
[1778074010572,38.34,81905.47,0.0,0.34417,0.00025,13.87418]
[1778074010575,38.34,81905.47,0.0,0.34417,0.00025,13.87418]
[1778074010609,38.34,81905.47,0.0,0.34417,0.00025,13.87418]
[1778074010854,38.34,81905.47,0.0,0.34417,0.00025,13.87418]
[1778074011281,38.34,81891.49,0.0,0.34062,0.00025,13.81741]
[1778074014120,38.34,81892.34,0.0,0.34083,0.00025,13.82088]
[1778074014157,38.34,81892.34,0.0,0.34083,0.00025,13.82088]
[1778074014185,38.34,81889.12,0.0,0.34001,0.00025,13.80764]
[1778074014869,38.34,81889.12,0.0,0.34001,0.00025,13.80764]
[1778074014897,38.34,81889.12,0.0,0.34001,0.00025,13.80764]
[1778074015326,38.34,81889.12,0.0,0.34001,0.00025,13.80764]
[1778074015331,38.34,81889.12,0.0,0.34001,0.00025,13.80764]
[1778074015359,38.34,81887.09,0.0,0.3395,0.00025,13.79926]
[1778074015942,38.34,81887.09,0.0,0.3395,0.00025,13.79926]
[1778074017006,38.34,81884.44,0.0,0.33882,0.00025,13.78829]
[1778074017100,38.34,81884.59,0.0,0.33886,0.00025,13.78889]
[1778074019850,38.34,81888.03,0.0,0.33973,0.00025,13.80304]
[1778074019853,38.34,81888.03,0.0,0.33973,0.00025,13.80304]
[1778074019858,38.34,81888.03,0.0,0.33973,0.00025,13.80304]
[1778074019979,38.34,81888.03,0.0,0.33973,0.00025,13.80304]
[1778074020248,38.34,81887.42,0.0,0.33957,0.00025,13.80049]
[1778074020462,38.34,81887.42,0.0,0.33957,0.00025,13.80049]
[1778074020500,38.34,81887.42,0.0,0.33957,0.00025,13.80049]
[1778074020611,38.34,81887.42,0.0,0.33957,0.00025,13.80049]
[1778074021316,38.34,81893.89,0.0,0.34121,0.00025,13.82704]
[1778074022011,38.34,81886.89,0.0,0.33944,0.00025,13.79831]
[1778074022453,38.34,81886.89,0.0,0.33944,0.00025,13.79831]
[1778074022486,38.34,81886.89,0.0,0.33944,0.00025,13.79831]
[1778074022903,38.34,81886.89,0.0,0.33944,0.00025,13.79831]
[1778074023373,38.34,81886.89,0.0,0.33944,0.00025,13.79831]
[1778074023137,38.34,81888.93,0.0,0.33995,0.00025,13.80666]
[1778074023611,38.34,81888.93,0.0,0.33995,0.00025,13.80666]
[1778074024647,38.34,81888.93,0.0,0.33995,0.00025,13.80666]
[1778074024753,38.34,81888.93,0.0,0.33995,0.00025,13.80666]
[1778074025094,38.34,81888.93,0.0,0.33995,0.00025,13.80666]
[1778074025178,38.34,81888.83,0.0,0.33992,0.00025,13.8062]
[1778074030600,38.33,81886.77,0.0,0.33939,0.00025,13.79756]
[1778074030686,38.33,81891.6,0.0,0.34061,0.00025,13.81742]
[1778074033474,38.33,81889.08,0.0,0.33997,0.00025,13.807]
[1778074033492,38.33,81889.08,0.0,0.33997,0.00025,13.807]
[1778074033674,38.33,81887.75,0.0,0.33963,0.00025,13.80148]
[1778074036273,38.33,81884.02,0.0,0.33868,0.00025,13.78606]
[1778074036310,38.33,81884.02,0.0,0.33868,0.00025,13.78606]
[1778074036355,38.33,81884.39,0.0,0.33878,0.00025,13.78757]
[1778074041274,38.33,81886.85,0.0,0.33939,0.00025,13.79761]
[1778074044750,38.33,81881.71,0.0,0.33808,0.00025,13.77621]
[1778074045758,38.33,81886.15,0.0,0.33921,0.00025,13.7946]
[1778074049824,38.33,81885.68,0.0,0.33909,0.00025,13.79265]
[1778074054979,38.33,81885.24,0.0,0.3389,0.00025,13.78341]
[1778074057801,38.33,81886.29,0.0,0.33917,0.00025,13.78778]
[1778074057902,38.33,81887.75,0.0,0.33954,0.00025,13.79382]
[1778074058967,38.33,81887.75,0.0,0.33954,0.00025,13.79382]
[1778074058988,38.33,81889.61,0.0,0.34001,0.00025,13.80149]
[1778074059620,38.33,81889.61,0.0,0.34001,0.00025,13.80149]
[1778074059999,38.33,81889.61,0.0,0.34001,0.00025,13.80149]
[1778074060024,38.33,81889.61,0.0,0.34001,0.00025,13.80149]
[1778074060061,38.33,81896.07,0.0,0.34165,0.00025,13.82795]
[1778074061540,38.33,81896.07,0.0,0.34165,0.00025,13.82795]
[1778074063557,38.33,81897.82,0.0,0.3421,0.00025,13.83508]
[1778074067387,38.33,81899.42,0.0,0.3425,0.00025,13.84156]
[1778074067423,38.33,81899.42,0.0,0.3425,0.00025,13.84156]
[1778074067761,38.33,81898.0,0.0,0.34214,0.00025,13.83579]
[1778074067768,38.33,81898.0,0.0,0.34214,0.00025,13.83579]
[1778074067785,38.33,81898.0,0.0,0.34214,0.00025,13.83579]
[1778074069376,38.33,81898.28,0.0,0.34221,0.00025,13.83692]
[1778074069383,38.33,81898.28,0.0,0.34221,0.00025,13.83692]
[1778074070253,38.33,81898.28,0.0,0.34221,0.00025,13.83694]
[1778074070304,38.33,81898.28,0.0,0.34221,0.00025,13.83694]
[1778074070352,38.33,81898.28,0.0,0.34221,0.00025,13.83694]
[1778074070385,38.33,81898.28,0.0,0.34221,0.00025,13.83694]
[1778074070361,38.33,81902.27,0.0,0.34323,0.00025,13.85312]
[1778074070896,38.33,81902.27,0.0,0.34323,0.00025,13.85312]
[1778074071389,38.33,81914.45,0.0,0.34634,0.00026,13.90195]
[1778074071745,38.33,81914.45,0.0,0.34634,0.00026,13.90195]
[1778074071944,38.33,81914.45,0.0,0.34634,0.00026,13.90194]
[1778074072496,38.33,81914.45,0.0,0.34634,0.00026,13.90194]
[1778074072951,38.33,81916.43,0.0,0.34684,0.00026,13.90978]
[1778074076053,38.33,81914.82,0.0,0.34643,0.00026,13.90337]
[1778074076072,38.33,81914.82,0.0,0.34643,0.00026,13.90337]
[1778074076337,38.33,81915.19,0.0,0.34652,0.00026,13.90482]
[1778074077250,38.33,81915.19,0.0,0.34652,0.00026,13.90482]
[1778074077294,38.33,81917.28,0.0,0.34706,0.00026,13.9131]
[1778074078827,38.33,81917.28,0.0,0.34705,0.00026,13.91308]
[1778074078852,38.33,81917.28,0.0,0.34705,0.00026,13.91308]
[1778074079045,38.33,81917.28,0.0,0.34705,0.00026,13.91308]
[1778074079066,38.33,81917.28,0.0,0.34705,0.00026,13.91308]
[1778074079298,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074079718,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074079732,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074079796,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074080351,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074080396,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074080407,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074080437,38.32,81919.42,0.0,0.3476,0.00026,13.92152]
[1778074080435,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074080487,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074080717,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074080889,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081080,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081202,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081217,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081263,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081408,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081450,38.33,81925.48,0.0,0.34915,0.00026,13.94536]
[1778074081297,38.33,81909.02,0.0,0.34494,0.00026,13.88019]
[1778074082420,38.33,81901.13,0.0,0.34293,0.00025,13.84843]
[1778074082658,38.33,81901.13,0.0,0.34293,0.00025,13.84843]
[1778074082684,38.33,81901.13,0.0,0.34293,0.00025,13.84843]
[1778074082694,38.33,81901.13,0.0,0.34293,0.00025,13.84843]
[1778074083354,38.33,81901.13,0.0,0.34293,0.00025,13.84843]
[1778074083401,38.33,81901.13,0.0,0.34293,0.00025,13.84843]
[1778074083456,38.33,81899.33,0.0,0.34248,0.00025,13.84114]
[1778074083541,38.33,81899.33,0.0,0.34248,0.00025,13.84114]
[1778074083696,38.33,81899.33,0.0,0.34248,0.00025,13.84114]
[1778074084228,38.33,81899.33,0.0,0.34248,0.00025,13.84114]
[1778074084283,38.33,81899.33,0.0,0.34248,0.00025,13.84114]
[1778074084338,38.33,81899.33,0.0,0.34248,0.00025,13.84114]
[1778074084384,38.33,81907.58,0.0,0.34458,0.00026,13.87444]
[1778074084780,38.33,81907.58,0.0,0.34458,0.00026,13.87444]
[1778074086051,38.33,81921.46,0.0,0.34813,0.00026,13.92967]
[1778074088197,38.33,81925.44,0.0,0.34915,0.00026,13.94529]
[1778074089395,38.33,81925.44,0.0,0.34915,0.00026,13.94529]
[1778074089444,38.33,81925.44,0.0,0.34915,0.00026,13.94529]
[1778074089468,38.33,81925.08,0.0,0.34906,0.00026,13.94388]
[1778074089626,38.33,81925.08,0.0,0.34906,0.00026,13.94388]
[1778074089652,38.33,81925.08,0.0,0.34906,0.00026,13.94388]
[1778074089844,38.33,81925.08,0.0,0.34906,0.00026,13.94388]
[1778074090181,38.33,81924.31,0.0,0.34886,0.00026,13.94086]
[1778074091044,38.33,81924.31,0.0,0.34886,0.00026,13.94086]
[1778074091092,38.33,81924.31,0.0,0.34886,0.00026,13.94086]
[1778074091096,38.33,81924.31,0.0,0.34886,0.00026,13.94086]
[1778074091274,38.33,81928.67,0.0,0.34998,0.00026,13.9579]
[1778074092951,38.33,81930.63,0.0,0.35048,0.00026,13.96551]
[1778074092955,38.33,81930.63,0.0,0.35048,0.00026,13.96551]
[1778074093359,38.33,81936.02,0.0,0.35186,0.00026,13.98635]
[1778074094183,38.33,81940.98,0.0,0.35314,0.00026,14.00538]
[1778074095329,38.33,81936.82,0.0,0.35206,0.00026,13.98939]
[1778074101154,38.32,81940.97,0.0,0.35312,0.00026,14.00513]
[1778074106189,38.32,81938.18,0.0,0.35239,0.00026,13.99422]
[1778074108024,38.32,81940.22,0.0,0.35291,0.00026,14.00201]
[1778074108152,38.32,81940.22,0.0,0.35291,0.00026,14.00201]
[1778074108231,38.32,81938.7,0.0,0.35252,0.00026,13.99614]
[1778074108744,38.32,81938.7,0.0,0.35252,0.00026,13.99614]
[1778074108750,38.32,81938.7,0.0,0.35252,0.00026,13.99614]
[1778074109210,38.32,81938.7,0.0,0.35251,0.00026,13.9961]
[1778074109933,38.32,81938.7,0.0,0.35251,0.00026,13.9961]
[1778074110217,38.32,81936.43,0.0,0.35193,0.00026,13.98733]
[1778074115252,38.31,81938.05,0.0,0.35226,0.00026,13.98616]
[1778074115857,38.31,81938.05,0.0,0.35226,0.00026,13.98616]
[1778074115867,38.31,81938.05,0.0,0.35226,0.00026,13.98616]
[1778074117414,38.31,81939.32,0.0,0.35259,0.00026,13.99101]
[1778074117442,38.31,81939.32,0.0,0.35259,0.00026,13.99101]
[1778074117508,38.31,81935.46,0.0,0.35159,0.00026,13.97611]
[1778074118143,38.31,81935.46,0.0,0.35159,0.00026,13.97611]
[1778074118178,38.31,81935.46,0.0,0.35159,0.00026,13.97611]
[1778074118397,38.31,81935.46,0.0,0.35159,0.00026,13.97611]
[1778074118499,38.31,81924.41,0.0,0.34875,0.00026,13.93308]
[1778074122301,38.31,81928.54,0.0,0.34981,0.00026,13.94922]
[1778074123592,38.31,81928.16,0.0,0.34972,0.00026,13.94774]
[1778074123619,38.31,81928.16,0.0,0.34972,0.00026,13.94774]
[1778074124315,38.31,81928.57,0.0,0.34982,0.00026,13.94933]
[1778074124760,38.31,81928.57,0.0,0.34982,0.00026,13.94933]
[1778074125327,38.31,81937.02,0.0,0.35199,0.00026,13.98208]
[1778074127079,38.31,81936.79,0.0,0.35193,0.00026,13.98117]
[1778074127096,38.31,81936.79,0.0,0.35193,0.00026,13.98117]
[1778074127120,38.31,81936.79,0.0,0.35193,0.00026,13.98117]
[1778074127351,38.31,81943.55,0.0,0.35367,0.00026,14.00706]
[1778074128812,38.31,81943.55,0.0,0.35367,0.00026,14.00705]
[1778074128826,38.31,81943.55,0.0,0.35367,0.00026,14.00705]
[1778074128915,38.31,81943.55,0.0,0.35367,0.00026,14.00705]
[1778074128990,38.31,81943.55,0.0,0.35367,0.00026,14.00705]
[1778074129352,38.31,81944.36,0.0,0.35388,0.00026,14.01012]
[1778074130279,38.31,81944.36,0.0,0.35388,0.00026,14.01012]
[1778074130380,38.31,81944.36,0.0,0.35388,0.00026,14.01012]
[1778074130472,38.31,81955.89,0.0,0.35685,0.00026,14.05366]
[1778074130899,38.31,81955.89,0.0,0.35685,0.00026,14.05366]
[1778074130920,38.31,81955.89,0.0,0.35685,0.00026,14.05366]
[1778074131128,38.31,81955.89,0.0,0.35685,0.00026,14.05366]
[1778074131366,38.31,81955.89,0.0,0.35685,0.00026,14.05362]
[1778074131786,38.31,81955.89,0.0,0.35685,0.00026,14.05362]
[1778074131819,38.31,81955.89,0.0,0.35685,0.00026,14.05362]
[1778074132343,38.31,81955.89,0.0,0.35685,0.00026,14.05362]
[1778074132367,38.31,81955.89,0.0,0.35685,0.00026,14.05362]
[1778074132411,38.31,81955.89,0.0,0.35685,0.00026,14.05362]
[1778074132441,38.31,81952.85,0.0,0.35606,0.00026,14.04217]
[1778074132682,38.31,81952.85,0.0,0.35606,0.00026,14.04217]
[1778074132773,38.31,81952.85,0.0,0.35606,0.00026,14.04217]
[1778074133382,38.31,81952.43,0.0,0.35595,0.00026,14.04055]
[1778074134311,38.31,81952.43,0.0,0.35595,0.00026,14.04055]
[1778074134327,38.31,81952.43,0.0,0.35595,0.00026,14.04055]
[1778074134496,38.31,81956.28,0.0,0.35694,0.00026,14.05499]
[1778074136403,38.3,81950.02,0.0,0.35532,0.00026,14.03135]
[1778074139241,38.3,81948.6,0.0,0.35494,0.00026,14.02586]
[1778074139291,38.3,81948.6,0.0,0.35494,0.00026,14.02586]
[1778074139448,38.3,81948.6,0.0,0.35494,0.00026,14.02586]
[1778074139485,38.3,81948.6,0.0,0.35494,0.00026,14.02586]
[1778074139463,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074139660,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074139728,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074139771,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074139861,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074140275,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074140468,38.3,81941.16,0.0,0.35302,0.00026,13.99746]
[1778074140483,38.3,81951.42,0.0,0.35566,0.00026,14.03639]
[1778074140981,38.3,81951.42,0.0,0.35566,0.00026,14.03639]
[1778074142496,38.3,81951.42,0.0,0.35566,0.00026,14.03641]
[1778074142525,38.3,81951.42,0.0,0.35566,0.00026,14.03641]
[1778074142445,38.3,81946.81,0.0,0.35447,0.00026,14.01889]
[1778074143172,38.3,81946.81,0.0,0.35447,0.00026,14.01889]
[1778074143187,38.3,81946.81,0.0,0.35447,0.00026,14.01889]
[1778074143310,38.3,81946.81,0.0,0.35447,0.00026,14.01889]
[1778074144000,38.3,81946.48,0.0,0.35438,0.00026,14.01758]
[1778074144027,38.3,81946.48,0.0,0.35438,0.00026,14.01758]
[1778074144465,38.3,81954.57,0.0,0.35646,0.00026,14.04807]
[1778074144618,38.3,81954.57,0.0,0.35646,0.00026,14.04807]
[1778074145467,38.3,81954.57,0.0,0.35646,0.00026,14.04807]
[1778074150484,38.29,81954.34,0.0,0.3564,0.00026,14.04711]
[1778074153807,38.29,81953.97,0.0,0.3563,0.00026,14.04566]
[1778074154418,38.29,81953.97,0.0,0.3563,0.00026,14.04566]
[1778074154441,38.29,81953.97,0.0,0.3563,0.00026,14.04566]
[1778074154530,38.29,81954.59,0.0,0.35646,0.00026,14.04798]
[1778074154626,38.29,81954.59,0.0,0.35646,0.00026,14.04798]
[1778074154762,38.29,81954.59,0.0,0.35646,0.00026,14.04798]
[1778074155537,38.29,81963.74,0.0,0.35882,0.00026,14.08207]
[1778074156546,38.29,81970.98,0.0,0.3607,0.00026,14.10868]
[1778074156900,38.29,81970.98,0.0,0.3607,0.00026,14.10868]
[1778074157553,38.29,81975.59,0.0,0.36189,0.00026,14.12543]
[1778074160807,38.29,81974.81,0.0,0.36167,0.00026,14.1224]
[1778074161581,38.29,81974.61,0.0,0.36161,0.00026,14.12161]
[1778074164065,38.28,81974.9,0.0,0.36168,0.00026,14.1226]
[1778074164093,38.28,81974.9,0.0,0.36168,0.00026,14.1226]
[1778074164111,38.28,81974.9,0.0,0.36168,0.00026,14.1226]
[1778074164172,38.28,81974.9,0.0,0.36168,0.00026,14.1226]
[1778074164186,38.28,81974.9,0.0,0.36168,0.00026,14.1226]
[1778074164278,38.28,81977.11,0.0,0.36225,0.00026,14.13051]
[1778074165327,38.28,81977.11,0.0,0.36225,0.00026,14.13051]
[1778074165428,38.28,81979.36,0.0,0.36283,0.00026,14.13863]
[1778074165856,38.28,81979.36,0.0,0.36283,0.00026,14.13863]
[1778074165882,38.28,81979.36,0.0,0.36283,0.00026,14.13863]
[1778074166133,38.28,81977.94,0.0,0.36246,0.00026,14.13345]
[1778074167001,38.28,81977.94,0.0,0.36246,0.00026,14.13345]
[1778074167028,38.28,81977.94,0.0,0.36246,0.00026,14.13345]
[1778074167131,38.28,81977.94,0.0,0.36246,0.00026,14.13345]
[1778074167232,38.28,81976.12,0.0,0.36198,0.00026,14.12681]
[1778074167778,38.28,81976.12,0.0,0.36198,0.00026,14.12681]
[1778074167930,38.28,81976.12,0.0,0.36198,0.00026,14.12681]
[1778074169055,38.28,81973.74,0.0,0.36136,0.00026,14.11811]
[1778074169324,38.28,81973.74,0.0,0.36136,0.00026,14.11811]
[1778074169390,38.28,81967.75,0.0,0.35981,0.00026,14.09613]
[1778074170608,38.28,81967.75,0.0,0.35981,0.00026,14.09613]
[1778074170627,38.28,81967.75,0.0,0.35981,0.00026,14.09613]
[1778074170799,38.28,81967.75,0.0,0.35981,0.00026,14.09613]
[1778074170900,38.28,81966.01,0.0,0.35935,0.00026,14.08967]
[1778074172324,38.28,81966.01,0.0,0.35935,0.00026,14.08967]
[1778074172353,38.28,81966.01,0.0,0.35935,0.00026,14.08967]
[1778074172572,38.28,81966.99,0.0,0.35954,0.00026,14.08606]
[1778074174687,38.28,81966.6,0.0,0.35944,0.00026,14.0846]
[1778074174710,38.28,81966.6,0.0,0.35944,0.00026,14.0846]
[1778074174725,38.28,81966.6,0.0,0.35944,0.00026,14.0846]
[1778074174826,38.28,81964.28,0.0,0.35883,0.00026,14.076]
[1778074176749,38.28,81964.22,0.0,0.35882,0.00026,14.07577]
[1778074177275,38.28,81964.22,0.0,0.35882,0.00026,14.07577]
[1778074177347,38.28,81964.22,0.0,0.35882,0.00026,14.07577]
[1778074177447,38.28,81963.45,0.0,0.35862,0.00026,14.0729]
[1778074178405,38.28,81967.97,0.0,0.35979,0.00026,14.08959]
[1778074180480,38.28,81967.97,0.0,0.35979,0.00026,14.08959]
[1778074180598,38.28,81967.97,0.0,0.35979,0.00026,14.08959]
[1778074180525,38.27,81971.51,0.0,0.3607,0.00026,14.10254]
[1778074180612,38.27,81971.51,0.0,0.3607,0.00026,14.10254]
[1778074180867,38.27,81966.92,0.0,0.35951,0.00026,14.08565]
[1778074182907,38.27,81962.43,0.0,0.35834,0.00026,14.06894]
[1778074188771,38.27,81963.11,0.0,0.35851,0.00026,14.07138]
[1778074194149,38.27,81964.37,0.0,0.35883,0.00026,14.07599]
[1778074194278,38.27,81964.37,0.0,0.35883,0.00026,14.07599]
[1778074194433,38.27,81964.37,0.0,0.35883,0.00026,14.07599]
[1778074194595,38.27,81964.37,0.0,0.35883,0.00026,14.07599]
[1778074194530,38.27,81965.02,0.0,0.359,0.00026,14.07838]
[1778074194820,38.27,81965.02,0.0,0.35899,0.00026,14.07831]
[1778074195789,38.27,81965.02,0.0,0.35899,0.00026,14.07831]
[1778074196282,38.27,81946.65,0.0,0.35424,0.00026,14.00934]
[1778074198308,38.26,81941.6,0.0,0.35293,0.00026,13.98994]
[1778074199009,38.26,81941.6,0.0,0.35293,0.00026,13.98994]
[1778074199615,38.26,81941.33,0.0,0.35286,0.00026,13.98885]
[1778074200341,38.26,81941.33,0.0,0.35286,0.00026,13.98885]
[1778074200466,38.26,81941.33,0.0,0.35286,0.00026,13.98885]
[1778074200530,38.26,81941.13,0.0,0.3528,0.00026,13.98804]
[1778074200830,38.26,81941.13,0.0,0.3528,0.00026,13.98804]
[1778074200858,38.26,81941.13,0.0,0.3528,0.00026,13.98804]
[1778074201352,38.26,81941.13,0.0,0.3528,0.00026,13.98804]
[1778074201473,38.26,81941.13,0.0,0.3528,0.00026,13.98804]
[1778074201566,38.26,81925.14,0.0,0.34868,0.00026,13.92589]
[1778074202257,38.26,81925.14,0.0,0.34868,0.00026,13.92589]
[1778074202342,38.26,81898.61,0.0,0.3419,0.00025,13.81967]
[1778074202790,38.26,81898.61,0.0,0.3419,0.00025,13.81967]
[1778074203169,38.26,81898.61,0.0,0.3419,0.00025,13.81967]
[1778074203494,38.26,81898.61,0.0,0.3419,0.00025,13.81967]
[1778074203537,38.26,81887.77,0.0,0.33912,0.00025,13.77497]
[1778074203754,38.26,81887.77,0.0,0.33912,0.00025,13.77497]
[1778074204153,38.26,81887.77,0.0,0.33912,0.00025,13.77497]
[1778074204551,38.26,81887.77,0.0,0.33912,0.00025,13.77497]
[1778074204621,38.26,81886.46,0.0,0.33879,0.00025,13.76951]
[1778074204752,38.26,81886.46,0.0,0.33879,0.00025,13.76951]
[1778074205256,38.26,81886.46,0.0,0.33879,0.00025,13.76951]
[1778074205458,38.26,81899.17,0.0,0.34202,0.00026,13.82174]
[1778074206278,38.26,81899.17,0.0,0.34202,0.00026,13.82174]
[1778074206463,38.26,81899.17,0.0,0.34202,0.00026,13.82174]
[1778074206537,38.26,81906.36,0.0,0.34386,0.00026,13.85087]
[1778074206645,38.26,81906.36,0.0,0.34386,0.00026,13.85087]
[1778074207098,38.26,81906.36,0.0,0.34386,0.00026,13.85087]
[1778074207200,38.26,81906.36,0.0,0.34386,0.00026,13.85087]
[1778074207310,38.26,81906.36,0.0,0.34386,0.00026,13.85087]
[1778074207473,38.26,81908.61,0.0,0.34443,0.00026,13.85992]
[1778074207781,38.26,81908.61,0.0,0.34443,0.00026,13.85992]
[1778074207873,38.26,81908.61,0.0,0.34443,0.00026,13.85992]
[1778074207930,38.26,81908.61,0.0,0.34443,0.00026,13.85992]
[1778074208216,38.26,81908.61,0.0,0.34443,0.00026,13.85992]
[1778074208384,38.26,81908.22,0.0,0.34433,0.00026,13.85833]
[1778074209040,38.26,81908.22,0.0,0.34433,0.00026,13.85833]
[1778074209047,38.26,81908.22,0.0,0.34433,0.00026,13.85833]
[1778074209067,38.26,81908.22,0.0,0.34433,0.00026,13.85833]
[1778074209577,38.26,81891.73,0.0,0.34012,0.00025,13.79121]
[1778074210147,38.26,81884.79,0.0,0.33835,0.00025,13.76242]
[1778074212642,38.26,81887.8,0.0,0.33912,0.00025,13.77489]
[1778074212504,38.26,81883.76,0.0,0.33809,0.00025,13.75807]
[1778074212677,38.26,81883.76,0.0,0.33809,0.00025,13.75807]
[1778074212716,38.26,81883.76,0.0,0.33809,0.00025,13.75807]
[1778074213643,38.26,81883.76,0.0,0.33809,0.00025,13.75807]
[1778074212996,38.25,81883.76,0.0,0.33809,0.00025,13.75804]
[1778074213873,38.25,81883.76,0.0,0.33809,0.00025,13.75804]
[1778074213879,38.25,81883.76,0.0,0.33809,0.00025,13.75804]
[1778074214500,38.25,81883.76,0.0,0.33809,0.00025,13.75804]
[1778074214601,38.25,81876.29,0.0,0.33619,0.00025,13.72674]
[1778074215182,38.25,81876.29,0.0,0.33619,0.00025,13.72674]
[1778074215186,38.25,81876.29,0.0,0.33619,0.00025,13.72674]
[1778074215264,38.25,81875.51,0.0,0.33599,0.00025,13.72346]
[1778074217130,38.25,81877.23,0.0,0.33642,0.00025,13.73057]
[1778074217134,38.25,81877.23,0.0,0.33642,0.00025,13.73057]
[1778074217137,38.25,81877.23,0.0,0.33642,0.00025,13.73057]
[1778074217172,38.25,81877.23,0.0,0.33642,0.00025,13.73057]
[1778074217195,38.25,81876.63,0.0,0.33626,0.00025,13.72805]
[1778074219039,38.25,81881.03,0.0,0.33738,0.00025,13.74639]
[1778074220105,38.25,81881.03,0.0,0.33738,0.00025,13.74639]
[1778074220551,38.25,81881.03,0.0,0.33738,0.00025,13.74639]
[1778074220580,38.25,81881.03,0.0,0.33738,0.00025,13.74639]
[1778074220593,38.25,81881.53,0.0,0.3375,0.00025,13.74841]
[1778074221518,38.25,81881.53,0.0,0.3375,0.00025,13.74841]
[1778074221548,38.25,81869.73,0.0,0.3345,0.00025,13.69871]
[1778074222221,38.25,81869.73,0.0,0.3345,0.00025,13.69871]
[1778074222226,38.25,81869.73,0.0,0.3345,0.00025,13.69871]
[1778074222284,38.25,81869.73,0.0,0.3345,0.00025,13.69871]
[1778074222492,38.25,81866.85,0.0,0.33377,0.00025,13.68644]
[1778074223305,38.25,81866.85,0.0,0.33377,0.00025,13.68644]
[1778074223433,38.25,81875.91,0.0,0.33607,0.00025,13.72475]
[1778074224830,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225363,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225449,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225460,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225462,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225487,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225517,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225555,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225562,38.25,81874.43,0.0,0.33569,0.00025,13.71852]
[1778074225569,38.25,81870.63,0.0,0.33472,0.00025,13.70236]
[1778074225832,38.25,81870.63,0.0,0.33472,0.00025,13.70236]
[1778074226421,38.25,81876.51,0.0,0.33621,0.00025,13.72716]
[1778074228453,38.25,81882.45,0.0,0.33771,0.00025,13.75194]
[1778074229292,38.25,81882.45,0.0,0.33771,0.00025,13.75194]
[1778074229393,38.25,81881.51,0.0,0.33747,0.00025,13.74802]
[1778074230708,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074230787,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074230999,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074231096,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074231235,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074231419,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074231471,38.24,81881.51,0.0,0.33747,0.00025,13.74798]
[1778074231663,38.24,81874.15,0.0,0.33553,0.00025,13.70973]
[1778074232518,38.24,81874.15,0.0,0.33553,0.00025,13.70973]
[1778074232618,38.24,81868.19,0.0,0.33401,0.00025,13.68441]
[1778074233225,38.24,81868.19,0.0,0.33401,0.00025,13.68441]
[1778074233315,38.24,81857.81,0.0,0.33139,0.00025,13.64003]
[1778074234646,38.24,81859.52,0.0,0.33182,0.00025,13.64734]
[1778074236200,38.24,81862.58,0.0,0.33259,0.00025,13.66046]
[1778074236202,38.24,81862.58,0.0,0.33259,0.00025,13.66046]
[1778074236228,38.24,81862.58,0.0,0.33259,0.00025,13.66046]
[1778074236238,38.24,81862.58,0.0,0.33259,0.00025,13.66046]
[1778074237269,38.24,81866.34,0.0,0.33354,0.00025,13.67648]
[1778074237315,38.24,81866.34,0.0,0.33354,0.00025,13.67648]
[1778074237357,38.24,81866.34,0.0,0.33354,0.00025,13.67648]
[1778074238232,38.24,81865.4,0.0,0.3333,0.00025,13.67245]
[1778074238659,38.24,81857.39,0.0,0.33127,0.00025,13.63805]
[1778074240648,38.24,81850.52,0.0,0.32954,0.00025,13.60821]
[1778074243070,38.24,81850.01,0.0,0.3294,0.00025,13.60587]
[1778074243185,38.24,81850.01,0.0,0.3294,0.00025,13.60587]
[1778074243241,38.24,81845.94,0.0,0.32838,0.00025,13.58815]
[1778074245254,38.24,81843.13,0.0,0.32767,0.00025,13.57579]
[1778074245295,38.24,81843.13,0.0,0.32767,0.00025,13.57579]
[1778074245460,38.24,81843.13,0.0,0.32767,0.00025,13.57579]
[1778074245561,38.23,81847.74,0.0,0.32882,0.00025,13.59586]
[1778074247204,38.23,81849.07,0.0,0.32915,0.00025,13.60165]
[1778074247228,38.23,81849.07,0.0,0.32915,0.00025,13.60165]
[1778074247647,38.23,81848.28,0.0,0.32895,0.00025,13.59811]
[1778074247904,38.23,81848.28,0.0,0.32895,0.00025,13.59811]
[1778074248587,38.23,81840.22,0.0,0.32692,0.00025,13.56284]
[1778074249324,38.23,81840.22,0.0,0.32692,0.00025,13.56284]
[1778074249638,38.23,81840.26,0.0,0.32693,0.00025,13.56294]
[1778074251275,38.23,81846.44,0.0,0.32848,0.00025,13.59]
[1778074252377,38.23,81853.7,0.0,0.33031,0.00025,13.62152]
[1778074253491,38.23,81853.7,0.0,0.33031,0.00025,13.62152]
[1778074253608,38.23,81853.7,0.0,0.33031,0.00025,13.62152]
[1778074253679,38.23,81853.7,0.0,0.33031,0.00025,13.62152]
[1778074253696,38.23,81853.51,0.0,0.33025,0.00025,13.62058]
[1778074253720,38.23,81853.51,0.0,0.33025,0.00025,13.62058]
[1778074253844,38.23,81853.51,0.0,0.33025,0.00025,13.62058]
[1778074253981,38.23,81853.51,0.0,0.33025,0.00025,13.62058]
[1778074254036,38.23,81853.51,0.0,0.33025,0.00025,13.62058]
[1778074254414,38.23,81853.51,0.0,0.33025,0.00025,13.62058]
[1778074254585,38.23,81866.82,0.0,0.33361,0.00025,13.67772]
[1778074256414,38.23,81886.15,0.0,0.33852,0.00025,13.75902]
[1778074256868,38.23,81886.15,0.0,0.33852,0.00025,13.75902]
[1778074256980,38.23,81886.15,0.0,0.33852,0.00025,13.75902]
[1778074257321,38.23,81886.15,0.0,0.33852,0.00025,13.75898]
[1778074259493,38.23,81886.58,0.0,0.33862,0.00025,13.76069]
[1778074259558,38.23,81886.58,0.0,0.33862,0.00025,13.76069]
[1778074259569,38.23,81886.58,0.0,0.33862,0.00025,13.76069]
[1778074259624,38.23,81886.58,0.0,0.33862,0.00025,13.76069]
[1778074259671,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260202,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260216,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260313,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260434,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260505,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260561,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260614,38.23,81886.0,0.0,0.33847,0.00025,13.75824]
[1778074260646,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074260716,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074260768,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074260873,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074260896,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261002,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261118,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261151,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261224,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261346,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261417,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261699,38.23,81899.15,0.0,0.34182,0.00026,13.8124]
[1778074261427,38.23,81911.27,0.0,0.34492,0.00026,13.86147]
[1778074261750,38.23,81911.27,0.0,0.34492,0.00026,13.86147]
[1778074262041,38.23,81911.27,0.0,0.34492,0.00026,13.86147]
[1778074262045,38.23,81911.27,0.0,0.34492,0.00026,13.86147]
[1778074262091,38.23,81911.27,0.0,0.34492,0.00026,13.86147]
[1778074262196,38.23,81911.27,0.0,0.34492,0.00026,13.86147]
[1778074262618,38.23,81922.3,0.0,0.34775,0.00026,13.90543]
[1778074263283,38.23,81922.3,0.0,0.34775,0.00026,13.90543]
[1778074263334,38.23,81922.3,0.0,0.34775,0.00026,13.90543]
[1778074263375,38.23,81922.3,0.0,0.34775,0.00026,13.90543]
[1778074263397,38.23,81922.3,0.0,0.34775,0.00026,13.90543]
[1778074263531,38.23,81922.3,0.0,0.34775,0.00026,13.90543]
[1778074263632,38.23,81922.16,0.0,0.34771,0.00026,13.90487]
[1778074264454,38.23,81922.16,0.0,0.34771,0.00026,13.90487]
[1778074264711,38.23,81912.55,0.0,0.34525,0.00026,13.86657]
[1778074265671,38.23,81901.38,0.0,0.34238,0.00026,13.8214]
[1778074266395,38.23,81901.38,0.0,0.34238,0.00026,13.8214]
[1778074266423,38.23,81901.38,0.0,0.34238,0.00026,13.8214]
[1778074266503,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074266927,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074267041,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074267425,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074267441,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074267476,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074267693,38.23,81901.23,0.0,0.34235,0.00026,13.82079]
[1778074267714,38.23,81914.31,0.0,0.34569,0.00026,13.87354]
[1778074268622,38.23,81914.31,0.0,0.34569,0.00026,13.87354]
[1778074268688,38.23,81914.31,0.0,0.34569,0.00026,13.87354]
[1778074268685,38.22,81920.75,0.0,0.34734,0.00026,13.89913]
[1778074268753,38.22,81920.75,0.0,0.34734,0.00026,13.89913]
[1778074268913,38.22,81920.75,0.0,0.34734,0.00026,13.89913]
[1778074268921,38.22,81920.75,0.0,0.34734,0.00026,13.89913]
[1778074269062,38.22,81920.75,0.0,0.34734,0.00026,13.89913]
[1778074269491,38.22,81915.53,0.0,0.346,0.00026,13.87836]
[1778074270674,38.22,81915.53,0.0,0.346,0.00026,13.87836]
[1778074270707,38.22,81915.53,0.0,0.346,0.00026,13.87836]
[1778074270716,38.22,81911.29,0.0,0.34491,0.00026,13.86132]
[1778074271680,38.22,81911.29,0.0,0.34491,0.00026,13.86132]
[1778074271688,38.22,81911.29,0.0,0.34491,0.00026,13.86132]
[1778074271825,38.22,81911.29,0.0,0.34491,0.00026,13.86132]
[1778074272583,38.22,81920.4,0.0,0.34725,0.00026,13.89768]
[1778074272902,38.22,81920.4,0.0,0.34725,0.00026,13.89768]
[1778074272910,38.22,81920.4,0.0,0.34725,0.00026,13.89768]
[1778074273019,38.22,81920.4,0.0,0.34725,0.00026,13.89768]
[1778074273127,38.22,81920.4,0.0,0.34725,0.00026,13.89768]
[1778074273654,38.22,81927.02,0.0,0.34895,0.00026,13.92379]
[1778074273767,38.22,81927.02,0.0,0.34895,0.00026,13.92379]
[1778074273982,38.22,81927.02,0.0,0.34895,0.00026,13.92379]
[1778074274461,38.22,81927.02,0.0,0.34895,0.00026,13.92379]
[1778074274624,38.22,81927.02,0.0,0.34895,0.00026,13.92379]
[1778074274728,38.22,81935.08,0.0,0.35102,0.00026,13.95527]
[1778074275164,38.22,81935.08,0.0,0.35102,0.00026,13.95527]
[1778074275190,38.22,81935.08,0.0,0.35102,0.00026,13.95527]
[1778074275295,38.22,81935.08,0.0,0.35102,0.00026,13.95527]
[1778074275687,38.22,81943.75,0.0,0.35326,0.00026,13.98871]
[1778074275878,38.22,81943.75,0.0,0.35326,0.00026,13.98871]
[1778074277556,38.22,81943.75,0.0,0.35326,0.00026,13.98869]
[1778074277577,38.22,81956.58,0.0,0.35658,0.00026,14.03734]
[1778074279577,38.22,81957.09,0.0,0.35671,0.00026,14.03922]
[1778074279627,38.22,81955.68,0.0,0.35634,0.00026,14.03388]
[1778074280976,38.22,81953.08,0.0,0.35566,0.00026,14.02404]
[1778074281021,38.22,81953.08,0.0,0.35566,0.00026,14.02404]
[1778074281113,38.22,81953.08,0.0,0.35566,0.00026,14.02404]
[1778074282509,38.22,81946.77,0.0,0.35402,0.00026,13.99997]
[1778074282800,38.22,81946.77,0.0,0.35402,0.00026,13.99997]
[1778074282842,38.22,81946.77,0.0,0.35402,0.00026,13.99997]
[1778074283553,38.22,81951.97,0.0,0.35536,0.00026,14.01969]
[1778074283895,38.22,81951.97,0.0,0.35536,0.00026,14.01969]
[1778074283897,38.22,81951.97,0.0,0.35536,0.00026,14.01969]
[1778074284600,38.22,81951.97,0.0,0.35536,0.00026,14.01969]
[1778074284702,38.22,81957.31,0.0,0.35674,0.00026,14.0398]
[1778074284905,38.22,81957.31,0.0,0.35674,0.00026,14.0398]
[1778074285025,38.22,81957.31,0.0,0.35674,0.00026,14.0398]
[1778074285312,38.22,81957.31,0.0,0.35674,0.00026,14.0398]
[1778074285584,38.22,81961.82,0.0,0.35791,0.00026,14.05667]
[1778074286350,38.22,81961.82,0.0,0.35791,0.00026,14.05667]
[1778074286385,38.22,81961.82,0.0,0.35791,0.00026,14.05667]
[1778074286404,38.22,81961.82,0.0,0.35791,0.00026,14.05667]
[1778074286538,38.22,81961.82,0.0,0.35791,0.00026,14.05661]
[1778074287563,38.22,81974.94,0.0,0.36132,0.00026,14.105]
[1778074288500,38.22,81974.94,0.0,0.36132,0.00026,14.105]
[1778074288523,38.22,81974.94,0.0,0.36132,0.00026,14.105]
[1778074288601,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074288880,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074288909,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074289158,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074289521,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074289605,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074289645,38.22,81978.5,0.0,0.36224,0.00026,14.11792]
[1778074289653,38.21,81982.14,0.0,0.36319,0.00026,14.13108]
[1778074290626,38.21,81982.14,0.0,0.36319,0.00026,14.13108]
[1778074290659,38.21,81987.07,0.0,0.36448,0.00026,14.14879]
[1778074290953,38.21,81987.07,0.0,0.36448,0.00026,14.14879]
[1778074291577,38.21,81987.07,0.0,0.36441,0.00026,14.14157]
[1778074291953,38.21,81987.07,0.0,0.36441,0.00026,14.14157]
[1778074292243,38.21,81987.07,0.0,0.36441,0.00026,14.14157]
[1778074292673,38.21,81987.07,0.0,0.36441,0.00026,14.14157]
[1778074292691,38.21,81985.81,0.0,0.36408,0.00026,14.13698]
[1778074294233,38.21,81985.81,0.0,0.36407,0.00026,14.13695]
[1778074294284,38.21,81985.81,0.0,0.36407,0.00026,14.13695]
[1778074294562,38.21,81985.81,0.0,0.36407,0.00026,14.13695]
[1778074294627,38.21,81985.81,0.0,0.36407,0.00026,14.13695]
[1778074294707,38.21,81985.81,0.0,0.36407,0.00026,14.13695]
[1778074294703,38.21,82001.71,0.0,0.36823,0.00026,14.19323]
[1778074294866,38.21,82001.71,0.0,0.36823,0.00026,14.19323]
[1778074295603,38.21,82001.71,0.0,0.36823,0.00026,14.19323]
[1778074296641,38.21,82018.48,0.0,0.37263,0.00026,14.25096]
[1778074296837,38.21,82018.48,0.0,0.37263,0.00026,14.25096]
[1778074296842,38.21,82018.48,0.0,0.37263,0.00026,14.25096]
[1778074296927,38.21,82018.48,0.0,0.37263,0.00026,14.25096]
[1778074297617,38.21,82018.48,0.0,0.37263,0.00026,14.25093]
[1778074298309,38.21,82018.48,0.0,0.37263,0.00026,14.25093]
[1778074298342,38.21,82018.48,0.0,0.37263,0.00026,14.25093]
[1778074298642,38.21,82006.9,0.0,0.36959,0.00026,14.2112]
[1778074298970,38.21,82006.9,0.0,0.36959,0.00026,14.2112]
[1778074299004,38.21,82006.9,0.0,0.36959,0.00026,14.2112]
[1778074299658,38.21,82007.61,0.0,0.36977,0.00026,14.21361]
[1778074299983,38.21,82007.61,0.0,0.36977,0.00026,14.21361]
[1778074300022,38.21,82007.61,0.0,0.36977,0.00026,14.21361]
[1778074300665,38.21,82007.27,0.0,0.36968,0.00026,14.21241]
[1778074301672,38.21,82007.27,0.0,0.36968,0.00026,14.21241]
[1778074301742,38.21,82007.27,0.0,0.36968,0.00026,14.21241]
[1778074301976,38.21,82007.54,0.0,0.36975,0.00026,14.21332]
[1778074302020,38.21,82007.54,0.0,0.36975,0.00026,14.21332]
[1778074302048,38.21,82007.54,0.0,0.36975,0.00026,14.21332]
[1778074302658,38.21,82007.54,0.0,0.36974,0.00026,14.21329]
[1778074303707,38.2,81990.16,0.0,0.36519,0.00026,14.15218]
[1778074303933,38.2,81990.16,0.0,0.36519,0.00026,14.15218]
[1778074303945,38.2,81990.16,0.0,0.36519,0.00026,14.15218]
[1778074304000,38.2,81990.16,0.0,0.36519,0.00026,14.15218]
[1778074304014,38.2,81990.16,0.0,0.36519,0.00026,14.15218]
[1778074304680,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305005,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305075,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305145,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305200,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305217,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305267,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305315,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305317,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305368,38.2,81989.49,0.0,0.36501,0.00026,14.14973]
[1778074305740,38.2,81986.81,0.0,0.3643,0.00026,14.14008]
[1778074306003,38.2,81986.81,0.0,0.3643,0.00026,14.14008]
[1778074306064,38.2,81986.81,0.0,0.3643,0.00026,14.14008]
[1778074306524,38.2,81986.81,0.0,0.3643,0.00026,14.14008]
[1778074306580,38.2,81986.81,0.0,0.3643,0.00026,14.14008]
[1778074306696,38.2,81986.81,0.0,0.3643,0.00026,14.14007]
[1778074307703,38.2,81992.07,0.0,0.36567,0.00026,14.1588]
[1778074307875,38.2,81992.07,0.0,0.36567,0.00026,14.1588]
[1778074307885,38.2,81992.07,0.0,0.36567,0.00026,14.1588]
[1778074307919,38.2,81992.07,0.0,0.36567,0.00026,14.1588]
[1778074308150,38.2,81992.07,0.0,0.36567,0.00026,14.1588]
[1778074308688,38.2,81992.07,0.0,0.36567,0.00026,14.1588]
[1778074308708,38.2,81996.69,0.0,0.36688,0.00026,14.1751]
[1778074310435,38.2,81996.36,0.0,0.36679,0.00026,14.1739]
[1778074310575,38.2,81996.36,0.0,0.36679,0.00026,14.1739]
[1778074310676,38.2,81996.36,0.0,0.36679,0.00026,14.1739]
[1778074310754,38.2,81999.52,0.0,0.36761,0.00026,14.18495]
[1778074310799,38.2,81999.52,0.0,0.36761,0.00026,14.18495]
[1778074310840,38.2,81999.52,0.0,0.36761,0.00026,14.18495]
[1778074311460,38.2,81999.52,0.0,0.36761,0.00026,14.18495]
[1778074311474,38.2,81999.52,0.0,0.36761,0.00026,14.18495]
[1778074311526,38.2,81999.52,0.0,0.36761,0.00026,14.18495]
[1778074311729,38.2,81999.52,0.0,0.3676,0.00026,14.18489]
[1778074312205,38.2,81999.52,0.0,0.3676,0.00026,14.18489]
[1778074312316,38.2,81999.52,0.0,0.3676,0.00026,14.18489]
[1778074312744,38.2,81999.76,0.0,0.36767,0.00026,14.18571]
[1778074312812,38.2,81999.76,0.0,0.36767,0.00026,14.18571]
[1778074312868,38.2,81999.76,0.0,0.36767,0.00026,14.18571]
[1778074312895,38.2,81999.76,0.0,0.36767,0.00026,14.18571]
[1778074313114,38.2,81999.76,0.0,0.36767,0.00026,14.18571]
[1778074313751,38.19,82003.62,0.0,0.36868,0.00026,14.19918]
[1778074314293,38.19,82003.62,0.0,0.36868,0.00026,14.19918]
[1778074315990,38.19,82006.35,0.0,0.36939,0.00026,14.20862]
[1778074316140,38.19,82006.35,0.0,0.36939,0.00026,14.20862]
[1778074316472,38.19,82006.35,0.0,0.36939,0.00026,14.20862]
[1778074316773,38.19,82008.65,0.0,0.36999,0.00026,14.21654]
[1778074317429,38.19,82008.65,0.0,0.36999,0.00026,14.21654]
[1778074317550,38.19,82008.65,0.0,0.36999,0.00026,14.21654]
[1778074317575,38.19,82008.65,0.0,0.36999,0.00026,14.21654]
[1778074317643,38.19,82008.65,0.0,0.36999,0.00026,14.21654]
[1778074317695,38.19,82008.65,0.0,0.36999,0.00026,14.21654]
[1778074317785,38.19,82012.4,0.0,0.37097,0.00026,14.22944]
[1778074318328,38.19,82012.4,0.0,0.37097,0.00026,14.22944]
[1778074318787,38.19,82028.43,0.0,0.37519,0.00026,14.28366]
[1778074319560,38.19,82028.43,0.0,0.37519,0.00026,14.28366]
[1778074319587,38.19,82028.43,0.0,0.37519,0.00026,14.28366]
[1778074319611,38.19,82028.43,0.0,0.37519,0.00026,14.28366]
[1778074319640,38.19,82028.43,0.0,0.37519,0.00026,14.28366]
[1778074319671,38.19,82028.43,0.0,0.37519,0.00026,14.28366]
[1778074319800,38.19,82036.33,0.0,0.37727,0.00026,14.30976]
[1778074320556,38.19,82036.33,0.0,0.37727,0.00026,14.30976]
[1778074320806,38.19,82036.04,0.0,0.37719,0.00026,14.30878]
[1778074321307,38.19,82036.04,0.0,0.37719,0.00026,14.30878]
[1778074321349,38.19,82036.04,0.0,0.37719,0.00026,14.30878]
[1778074321391,38.19,82036.04,0.0,0.37719,0.00026,14.30878]
[1778074321479,38.19,82036.04,0.0,0.37719,0.00026,14.30878]
[1778074321569,38.19,82036.04,0.0,0.37719,0.00026,14.30878]
[1778074321812,38.19,82029.41,0.0,0.37544,0.00026,14.2868]
[1778074322681,38.19,82029.41,0.0,0.37544,0.00026,14.2868]
[1778074322696,38.19,82029.41,0.0,0.37544,0.00026,14.2868]
[1778074322741,38.19,82029.41,0.0,0.37544,0.00026,14.2868]
[1778074322819,38.19,82015.14,0.0,0.37167,0.00026,14.2386]
[1778074323126,38.19,82015.14,0.0,0.37167,0.00026,14.2386]
[1778074323166,38.19,82015.14,0.0,0.37167,0.00026,14.2386]
[1778074323832,38.19,82013.28,0.0,0.37118,0.00026,14.23215]
[1778074325373,38.19,82014.58,0.0,0.37152,0.00026,14.23663]
[1778074325431,38.19,82014.58,0.0,0.37152,0.00026,14.23663]
[1778074325840,38.19,82022.46,0.0,0.3736,0.00026,14.26337]
[1778074326190,38.19,82022.46,0.0,0.3736,0.00026,14.26337]
[1778074326202,38.19,82022.46,0.0,0.3736,0.00026,14.26337]
[1778074326307,38.19,82022.46,0.0,0.3736,0.00026,14.26337]
[1778074326850,38.19,82029.24,0.0,0.37538,0.00026,14.28607]
[1778074327610,38.19,82029.24,0.0,0.37538,0.00026,14.28607]
[1778074327633,38.19,82029.24,0.0,0.37538,0.00026,14.28607]
[1778074327692,38.19,82029.24,0.0,0.37538,0.00026,14.28607]
[1778074327762,38.19,82029.24,0.0,0.37538,0.00026,14.28607]
[1778074327836,38.19,82029.24,0.0,0.37538,0.00026,14.28607]
[1778074327854,38.18,82032.12,0.0,0.37614,0.00026,14.29559]
[1778074328752,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329010,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329270,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329374,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329671,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329702,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329775,38.18,82028.03,0.0,0.37506,0.00026,14.28196]
[1778074329772,38.18,82027.89,0.0,0.37502,0.00026,14.28146]
[1778074330206,38.18,82027.89,0.0,0.37502,0.00026,14.28146]
[1778074330212,38.18,82027.89,0.0,0.37502,0.00026,14.28146]
[1778074330277,38.18,82029.46,0.0,0.37543,0.00026,14.2867]
[1778074331969,38.18,82029.46,0.0,0.37543,0.00026,14.28666]
[1778074331978,38.18,82036.71,0.0,0.37734,0.00026,14.3106]
[1778074334480,38.18,82036.71,0.0,0.37734,0.00026,14.31057]
[1778074334520,38.18,82036.71,0.0,0.37734,0.00026,14.31057]
[1778074334853,38.18,82036.71,0.0,0.37734,0.00026,14.31057]
[1778074334539,38.18,82036.16,0.0,0.37719,0.00026,14.30872]
[1778074334886,38.18,82036.16,0.0,0.37719,0.00026,14.30872]
[1778074335747,38.18,82036.16,0.0,0.37719,0.00026,14.30872]
[1778074335764,38.18,82036.16,0.0,0.37719,0.00026,14.30872]
[1778074335848,38.18,82037.67,0.0,0.37758,0.00026,14.3136]
[1778074336428,38.18,82037.67,0.0,0.37758,0.00026,14.3136]
[1778074336529,38.18,82036.16,0.0,0.37718,0.00026,14.30864]
[1778074337726,38.18,82036.16,0.0,0.37718,0.00026,14.30864]
[1778074337739,38.17,82035.88,0.0,0.3771,0.00026,14.30764]
[1778074338008,38.17,82035.88,0.0,0.3771,0.00026,14.30764]
[1778074338157,38.17,82035.88,0.0,0.3771,0.00026,14.30764]
[1778074338245,38.17,82035.88,0.0,0.3771,0.00026,14.30764]
[1778074338822,38.17,82028.62,0.0,0.37518,0.00026,14.28355]
[1778074340554,38.17,82028.62,0.0,0.37518,0.00026,14.28355]
[1778074340589,38.17,82028.62,0.0,0.37518,0.00026,14.28355]
[1778074340632,38.17,82018.42,0.0,0.37248,0.00026,14.24912]
[1778074341817,38.17,82018.42,0.0,0.37248,0.00026,14.24912]
[1778074341848,38.17,82016.11,0.0,0.37187,0.00026,14.24121]
[1778074342103,38.17,82016.11,0.0,0.37187,0.00026,14.24121]
[1778074342875,38.17,82015.27,0.0,0.37165,0.00026,14.23829]
[1778074343493,38.17,82015.27,0.0,0.37165,0.00026,14.23829]
[1778074343725,38.17,82015.27,0.0,0.37165,0.00026,14.23829]
[1778074343728,38.17,82005.4,0.0,0.36905,0.00026,14.20418]
[1778074345200,38.17,82005.7,0.0,0.36913,0.00026,14.20522]
[1778074345816,38.16,82002.32,0.0,0.36823,0.00026,14.19331]
[1778074348574,38.16,81998.49,0.0,0.36721,0.00026,14.17972]
[1778074349602,38.16,81998.49,0.0,0.36721,0.00026,14.17972]
[1778074349670,38.16,82002.31,0.0,0.36821,0.00026,14.19308]
[1778074351049,38.16,82004.59,0.0,0.36881,0.00026,14.20099]
[1778074351124,38.16,82004.59,0.0,0.36881,0.00026,14.20099]
[1778074351219,38.16,82004.59,0.0,0.36881,0.00026,14.20099]
[1778074351245,38.16,82004.59,0.0,0.36881,0.00026,14.20099]
[1778074351375,38.16,82004.59,0.0,0.36881,0.00026,14.20099]
[1778074351527,38.16,82004.59,0.0,0.36881,0.00026,14.20099]
[1778074351598,38.16,82007.77,0.0,0.36958,0.00026,14.20488]
[1778074352742,38.16,82017.64,0.0,0.37218,0.00026,14.23878]
[1778074353781,38.16,82024.89,0.0,0.37409,0.00026,14.26331]
[1778074356375,38.16,82028.51,0.0,0.37504,0.00026,14.27537]
[1778074356390,38.16,82028.51,0.0,0.37504,0.00026,14.27537]
[1778074356831,38.16,82024.72,0.0,0.37403,0.00026,14.26264]
[1778074357039,38.16,82024.72,0.0,0.37403,0.00026,14.26264]
[1778074357062,38.16,82024.72,0.0,0.37403,0.00026,14.26264]
[1778074357717,38.15,82023.54,0.0,0.37372,0.00026,14.2586]
[1778074358792,38.15,82017.34,0.0,0.37208,0.00026,14.23753]
[1778074362524,38.15,82017.93,0.0,0.37223,0.00026,14.23945]
[1778074362823,38.15,82018.4,0.0,0.37234,0.00026,14.24095]
[1778074362999,38.15,82018.4,0.0,0.37234,0.00026,14.24095]
[1778074363696,38.15,82018.4,0.0,0.37234,0.00026,14.24095]
[1778074363705,38.15,82018.4,0.0,0.37234,0.00026,14.24095]
[1778074363765,38.15,82018.4,0.0,0.37234,0.00026,14.24095]
[1778074363866,38.15,82008.71,0.0,0.36979,0.00026,14.20762]
[1778074364754,38.15,82008.71,0.0,0.36979,0.00026,14.20762]
[1778074364837,38.15,82001.48,0.0,0.36788,0.00026,14.18236]
[1778074366480,38.15,82004.12,0.0,0.36858,0.00026,14.19159]
[1778074366529,38.15,82004.12,0.0,0.36858,0.00026,14.19159]
[1778074366750,38.15,82004.12,0.0,0.36858,0.00026,14.19159]
[1778074366789,38.14,82004.64,0.0,0.36871,0.00026,14.19333]
[1778074368153,38.14,82004.64,0.0,0.36871,0.00026,14.19333]
[1778074368210,38.14,82003.93,0.0,0.36852,0.00026,14.19081]
[1778074369852,38.14,82003.93,0.0,0.36852,0.00026,14.19081]
[1778074370175,38.14,82001.95,0.0,0.36799,0.00026,14.18382]
[1778074371573,38.14,82006.69,0.0,0.36923,0.00026,14.20034]
[1778074374983,38.14,82005.21,0.0,0.36884,0.00026,14.19508]
[1778074375875,38.14,82005.87,0.0,0.36901,0.00026,14.19731]
[1778074376783,38.14,82005.87,0.0,0.36901,0.00026,14.19731]
[1778074376790,38.14,82005.87,0.0,0.36901,0.00026,14.19731]
[1778074376792,38.14,82005.87,0.0,0.36901,0.00026,14.19731]
[1778074376841,38.14,82008.13,0.0,0.3696,0.00026,14.20513]
[1778074378008,38.14,82008.13,0.0,0.3696,0.00026,14.20513]
[1778074378014,38.14,82008.13,0.0,0.3696,0.00026,14.20513]
[1778074378910,38.13,82008.74,0.0,0.36975,0.00026,14.20717]
[1778074381252,38.13,82014.22,0.0,0.37119,0.00026,14.22598]
[1778074383286,38.13,82010.08,0.0,0.37009,0.00026,14.21165]
[1778074385629,38.13,82009.44,0.0,0.36992,0.00026,14.20936]
[1778074385876,38.13,82009.44,0.0,0.36992,0.00026,14.20936]
[1778074385897,38.13,82009.44,0.0,0.36992,0.00026,14.20936]
[1778074385916,38.13,82009.44,0.0,0.36992,0.00026,14.20936]
[1778074385811,38.13,82003.52,0.0,0.36836,0.00026,14.18872]
[1778074386073,38.13,82003.52,0.0,0.36836,0.00026,14.18872]
[1778074386829,38.13,81989.47,0.0,0.36467,0.00026,14.13893]
[1778074387039,38.13,81989.47,0.0,0.36467,0.00026,14.13893]
[1778074387427,38.13,81989.47,0.0,0.36467,0.00026,14.13893]
[1778074387482,38.13,81989.47,0.0,0.36467,0.00026,14.13893]
[1778074387647,38.13,81980.27,0.0,0.36226,0.00026,14.10572]
[1778074388549,38.13,81980.27,0.0,0.36226,0.00026,14.10572]
[1778074388581,38.13,81980.27,0.0,0.36226,0.00026,14.10572]
[1778074388834,38.13,81980.27,0.0,0.36226,0.00026,14.10572]
[1778074388895,38.13,81980.27,0.0,0.36226,0.00026,14.10572]
[1778074388916,38.13,81985.0,0.0,0.36349,0.00026,14.12278]
[1778074388972,38.13,81985.0,0.0,0.36349,0.00026,14.12278]
[1778074389232,38.13,81985.0,0.0,0.36349,0.00026,14.12278]
[1778074389843,38.12,81986.71,0.0,0.36394,0.00026,14.12891]
[1778074390084,38.12,81986.71,0.0,0.36394,0.00026,14.12891]
[1778074390089,38.12,81986.71,0.0,0.36394,0.00026,14.12891]
[1778074390119,38.12,81986.71,0.0,0.36394,0.00026,14.12891]
[1778074390571,38.12,81992.47,0.0,0.36544,0.00026,14.14954]
[1778074392891,38.12,81992.47,0.0,0.36544,0.00026,14.1495]
[1778074392898,38.12,81992.47,0.0,0.36544,0.00026,14.1495]
[1778074392917,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074392968,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074392991,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074393165,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074393236,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074393256,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074393346,38.12,81985.94,0.0,0.36373,0.00026,14.12605]
[1778074397429,38.12,81983.33,0.0,0.36304,0.00026,14.11649]
[1778074397780,38.12,81983.33,0.0,0.36304,0.00026,14.11649]
[1778074397853,38.12,81983.33,0.0,0.36304,0.00026,14.11649]
[1778074397900,38.12,81983.33,0.0,0.36304,0.00026,14.11649]
[1778074397938,38.12,81982.84,0.0,0.3629,0.00026,14.11467]
[1778074398018,38.12,81982.84,0.0,0.3629,0.00026,14.11467]
[1778074398812,38.12,81972.78,0.0,0.36027,0.00026,14.07783]
[1778074399743,38.12,81956.49,0.0,0.35602,0.00026,14.01699]
[1778074400854,38.12,81957.69,0.0,0.35633,0.00026,14.02152]
[1778074402528,38.12,81960.47,0.0,0.35706,0.00026,14.03198]
[1778074402606,38.12,81960.47,0.0,0.35706,0.00026,14.03198]
[1778074402929,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074402970,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074403210,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074403401,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074403430,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074403638,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074403670,38.12,81960.18,0.0,0.35698,0.00026,14.03088]
[1778074403737,38.12,81952.07,0.0,0.35487,0.00026,14.00017]
[1778074404240,38.12,81952.07,0.0,0.35487,0.00026,14.00017]
[1778074404243,38.12,81952.07,0.0,0.35487,0.00026,14.00017]
[1778074404535,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405090,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405104,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405156,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405200,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405215,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405702,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405778,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405905,38.12,81946.19,0.0,0.35334,0.00026,13.97767]
[1778074405900,38.11,81952.26,0.0,0.35492,0.00026,14.00084]
[1778074406730,38.11,81952.26,0.0,0.35492,0.00026,14.00084]
[1778074406760,38.11,81952.26,0.0,0.35492,0.00026,14.00084]
[1778074406806,38.11,81967.06,0.0,0.35877,0.00026,14.05652]
[1778074407216,38.11,81967.06,0.0,0.35877,0.00026,14.05652]
[1778074407244,38.11,81967.06,0.0,0.35877,0.00026,14.05652]
[1778074407451,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074407953,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074407989,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408024,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408041,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408139,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408250,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408782,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408899,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408908,38.12,81967.06,0.0,0.35877,0.00026,14.05655]
[1778074408834,38.12,81996.29,0.0,0.36641,0.00026,14.1627]
[1778074408968,38.12,81996.29,0.0,0.36641,0.00026,14.1627]
[1778074409484,38.12,81995.72,0.0,0.36627,0.00026,14.16069]
[1778074412486,38.11,81985.86,0.0,0.36361,0.00026,14.11816]
[1778074413494,38.11,81990.23,0.0,0.36476,0.00026,14.13385]
[1778074414446,38.11,81990.23,0.0,0.36476,0.00026,14.13385]
[1778074414576,38.11,81990.23,0.0,0.36476,0.00026,14.13385]
[1778074414621,38.11,81990.23,0.0,0.36476,0.00026,14.13385]
[1778074414847,38.11,81987.09,0.0,0.36393,0.00026,14.12256]
[1778074415403,38.11,81987.09,0.0,0.36393,0.00026,14.12256]
[1778074415854,38.11,81981.97,0.0,0.36259,0.00026,14.104]
[1778074416948,38.11,81981.97,0.0,0.36259,0.00026,14.104]
[1778074417521,38.11,81975.53,0.0,0.3609,0.00026,14.08044]
[1778074418298,38.11,81975.53,0.0,0.3609,0.00026,14.08044]
[1778074418481,38.11,81975.53,0.0,0.3609,0.00026,14.08044]
[1778074418568,38.11,81975.53,0.0,0.3609,0.00026,14.08044]
[1778074418701,38.11,81957.2,0.0,0.35612,0.00026,14.01216]
[1778074419218,38.11,81957.2,0.0,0.35612,0.00026,14.01216]
[1778074419276,38.11,81957.2,0.0,0.35612,0.00026,14.01216]
[1778074419744,38.11,81943.42,0.0,0.35254,0.00026,13.9595]
[1778074419961,38.11,81943.42,0.0,0.35254,0.00026,13.9595]
[1778074420625,38.11,81943.42,0.0,0.35254,0.00026,13.9595]
[1778074420949,38.11,81943.42,0.0,0.35254,0.00026,13.9595]
[1778074420655,38.11,81937.37,0.0,0.35097,0.00026,13.93602]
[1778074420956,38.11,81937.37,0.0,0.35097,0.00026,13.93602]
[1778074420983,38.11,81937.37,0.0,0.35097,0.00026,13.93602]
[1778074421357,38.11,81937.37,0.0,0.35097,0.00026,13.93602]
[1778074421736,38.11,81937.37,0.0,0.35097,0.00026,13.93602]
[1778074421770,38.11,81937.37,0.0,0.35097,0.00026,13.93602]
[1778074423552,38.11,81942.29,0.0,0.35224,0.00026,13.95502]
[1778074425510,38.11,81942.77,0.0,0.35236,0.00026,13.95677]
[1778074425529,38.11,81942.77,0.0,0.35236,0.00026,13.95677]
[1778074425844,38.11,81944.93,0.0,0.35291,0.00026,13.96504]
[1778074427252,38.1,81941.36,0.0,0.35198,0.00026,13.9512]
[1778074427603,38.1,81941.36,0.0,0.35198,0.00026,13.95118]
[1778074428925,38.1,81949.2,0.0,0.35401,0.00026,13.98132]
[1778074432008,38.1,81953.03,0.0,0.355,0.00026,13.99587]
[1778074432378,38.1,81953.03,0.0,0.355,0.00026,13.99587]
[1778074432538,38.1,81953.03,0.0,0.355,0.00026,13.99587]
[1778074432545,38.1,81953.03,0.0,0.355,0.00026,13.99587]
[1778074432643,38.1,81952.32,0.0,0.35482,0.00026,13.99312]
[1778074433899,38.1,81947.12,0.0,0.35346,0.00026,13.97317]
[1778074435667,38.1,81942.53,0.0,0.35226,0.00026,13.95538]
[1778074436706,38.1,81942.53,0.0,0.35226,0.00026,13.95538]
[1778074436738,38.1,81942.53,0.0,0.35226,0.00026,13.95538]
[1778074436753,38.1,81942.36,0.0,0.35221,0.00026,13.95467]
[1778074437401,38.1,81942.36,0.0,0.35221,0.00026,13.95467]
[1778074437677,38.1,81942.36,0.0,0.35221,0.00026,13.95462]
[1778074438768,38.1,81937.95,0.0,0.35106,0.00026,13.93747]
[1778074439303,38.1,81937.95,0.0,0.35106,0.00026,13.93747]
[1778074439322,38.1,81937.95,0.0,0.35106,0.00026,13.93747]
[1778074439572,38.1,81937.95,0.0,0.35106,0.00026,13.93747]
[1778074439969,38.1,81937.95,0.0,0.35106,0.00026,13.93747]
[1778074439945,38.09,81936.61,0.0,0.35072,0.00026,13.9322]
[1778074440154,38.09,81936.61,0.0,0.35072,0.00026,13.9322]
[1778074440851,38.09,81936.61,0.0,0.35072,0.00026,13.9322]
[1778074440894,38.09,81936.61,0.0,0.35072,0.00026,13.9322]
[1778074440881,38.09,81924.93,0.0,0.34769,0.00026,13.88622]
[1778074441157,38.09,81924.93,0.0,0.34769,0.00026,13.88622]
[1778074441166,38.09,81924.93,0.0,0.34769,0.00026,13.88622]
[1778074441178,38.09,81924.93,0.0,0.34769,0.00026,13.88622]
[1778074441774,38.09,81924.93,0.0,0.34769,0.00026,13.88622]
[1778074441795,38.09,81924.93,0.0,0.34769,0.00026,13.88622]
[1778074441801,38.09,81924.35,0.0,0.34754,0.00026,13.88391]
[1778074442383,38.09,81924.35,0.0,0.34754,0.00026,13.88391]
[1778074442427,38.09,81924.35,0.0,0.34754,0.00026,13.88391]
[1778074442436,38.09,81924.35,0.0,0.34754,0.00026,13.88391]
[1778074442998,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443035,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443556,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443586,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443648,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443681,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443704,38.09,81924.35,0.0,0.34754,0.00026,13.88393]
[1778074443832,38.09,81930.53,0.0,0.34914,0.00026,13.90834]
[1778074445574,38.09,81930.53,0.0,0.34914,0.00026,13.90832]
[1778074445873,38.09,81923.47,0.0,0.34731,0.00026,13.88037]
[1778074446874,38.09,81923.47,0.0,0.34731,0.00026,13.88037]
[1778074446881,38.09,81923.47,0.0,0.34731,0.00026,13.88037]
[1778074446916,38.09,81923.47,0.0,0.34731,0.00026,13.88037]
[1778074447606,38.09,81925.35,0.0,0.3478,0.00026,13.88784]
[1778074448625,38.09,81925.35,0.0,0.3478,0.00026,13.88784]
[1778074448630,38.09,81925.35,0.0,0.3478,0.00026,13.88784]
[1778074448953,38.09,81936.71,0.0,0.35073,0.00026,13.93251]
[1778074450015,38.09,81937.46,0.0,0.35093,0.00026,13.93541]
[1778074450772,38.09,81937.46,0.0,0.35093,0.00026,13.93538]
[1778074454020,38.09,81934.76,0.0,0.35022,0.00026,13.92472]
[1778074454384,38.09,81934.76,0.0,0.35022,0.00026,13.92472]
[1778074454419,38.09,81934.76,0.0,0.35022,0.00026,13.92472]
[1778074454800,38.09,81937.0,0.0,0.3508,0.00026,13.93344]
[1778074455449,38.09,81937.0,0.0,0.3508,0.00026,13.93344]
[1778074455462,38.09,81937.0,0.0,0.3508,0.00026,13.93344]
[1778074455811,38.09,81950.5,0.0,0.3543,0.00026,13.98555]
[1778074457550,38.09,81950.5,0.0,0.3543,0.00026,13.98554]
[1778074459853,38.09,81961.47,0.0,0.35714,0.00026,14.027]
[1778074462113,38.09,81959.86,0.0,0.35672,0.00026,14.02088]
[1778074462148,38.09,81959.86,0.0,0.35672,0.00026,14.02088]
[1778074462178,38.09,81959.86,0.0,0.35672,0.00026,14.02088]
[1778074462301,38.09,81959.86,0.0,0.35672,0.00026,14.02088]
[1778074462884,38.09,81959.86,0.0,0.35672,0.00026,14.02088]
[1778074462934,38.09,81966.37,0.0,0.35841,0.00026,14.04525]
[1778074463406,38.09,81966.37,0.0,0.35841,0.00026,14.04525]
[1778074463863,38.08,81966.37,0.0,0.35841,0.00026,14.04521]
[1778074464994,38.08,81966.37,0.0,0.35841,0.00026,14.04521]
[1778074465100,38.08,81969.21,0.0,0.35915,0.00026,14.05573]
[1778074465184,38.08,81969.21,0.0,0.35915,0.00026,14.05573]
[1778074465193,38.08,81969.21,0.0,0.35915,0.00026,14.05573]
[1778074465280,38.08,81969.21,0.0,0.35915,0.00026,14.05573]
[1778074465306,38.08,81969.21,0.0,0.35915,0.00026,14.05573]
[1778074465879,38.08,81969.05,0.0,0.3591,0.00026,14.05509]
[1778074466885,38.08,81963.51,0.0,0.35765,0.00026,14.03437]
[1778074468752,38.08,81962.16,0.0,0.3573,0.00026,14.02927]
[1778074468798,38.08,81962.16,0.0,0.3573,0.00026,14.02927]
[1778074469833,38.08,81965.07,0.0,0.35806,0.00026,14.04013]
[1778074470826,38.08,81965.74,0.0,0.35823,0.00026,14.04259]
[1778074470928,38.08,81964.52,0.0,0.35791,0.00026,14.03799]
[1778074472225,38.08,81964.52,0.0,0.35784,0.00026,14.03071]
[1778074472927,38.08,81966.37,0.0,0.35832,0.00026,14.03758]
[1778074473197,38.08,81966.37,0.0,0.35832,0.00026,14.03758]
[1778074473228,38.08,81966.37,0.0,0.35832,0.00026,14.03758]
[1778074473237,38.08,81966.37,0.0,0.35832,0.00026,14.03758]
[1778074474235,38.08,81965.91,0.0,0.35819,0.00026,14.03582]
[1778074474941,38.08,81960.75,0.0,0.35684,0.00026,14.01642]
[1778074477996,38.07,81969.46,0.0,0.35911,0.00026,14.04891]
[1778074478340,38.07,81969.46,0.0,0.35911,0.00026,14.04891]
[1778074478362,38.07,81969.46,0.0,0.35911,0.00026,14.04891]
[1778074478969,38.07,81969.46,0.0,0.35911,0.00026,14.04887]
[1778074479100,38.07,81969.46,0.0,0.35911,0.00026,14.04887]
[1778074479137,38.07,81969.46,0.0,0.35911,0.00026,14.04887]
[1778074479882,38.07,81969.46,0.0,0.35911,0.00026,14.04887]
[1778074479889,38.07,81969.46,0.0,0.35911,0.00026,14.04887]
[1778074479925,38.07,81969.46,0.0,0.35911,0.00026,14.04887]
[1778074479993,38.07,81972.79,0.0,0.35998,0.00026,14.06116]
[1778074481961,38.07,81972.79,0.0,0.35997,0.00026,14.06111]
[1778074481990,38.07,81978.01,0.0,0.36133,0.00026,14.08025]
[1778074483708,38.07,81979.16,0.0,0.36163,0.00026,14.08442]
[1778074483771,38.07,81979.16,0.0,0.36163,0.00026,14.08442]
[1778074483791,38.07,81979.16,0.0,0.36163,0.00026,14.08442]
[1778074483964,38.07,81979.16,0.0,0.36163,0.00026,14.08442]
[1778074484015,38.07,81978.95,0.0,0.36157,0.00026,14.08361]
[1778074489048,38.06,81979.78,0.0,0.36177,0.00026,14.08644]
[1778074490419,38.06,81979.79,0.0,0.36177,0.00026,14.08643]
[1778074491062,38.06,81979.7,0.0,0.36175,0.00026,14.08605]
[1778074492068,38.06,81984.38,0.0,0.36297,0.00026,14.10308]
[1778074496099,38.06,81989.11,0.0,0.3642,0.00026,14.12004]
[1778074499400,38.06,81988.97,0.0,0.36416,0.00026,14.11946]
[1778074499998,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500325,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500433,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500442,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500511,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500528,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500753,38.06,81988.92,0.0,0.36414,0.00026,14.1192]
[1778074500896,38.05,81984.74,0.0,0.36304,0.00026,14.10405]
[1778074501767,38.05,81984.74,0.0,0.36304,0.00026,14.10405]
[1778074501820,38.05,81984.74,0.0,0.36304,0.00026,14.10405]
[1778074501875,38.05,81984.74,0.0,0.36304,0.00026,14.10405]
[1778074501918,38.05,81990.51,0.0,0.36455,0.00026,14.12485]
[1778074502280,38.05,81994.77,0.0,0.36567,0.00026,14.14005]
[1778074503678,38.05,81994.77,0.0,0.36567,0.00026,14.14005]
[1778074503705,38.05,81994.77,0.0,0.36567,0.00026,14.14005]
[1778074503712,38.05,81994.77,0.0,0.36567,0.00026,14.14005]
[1778074503882,38.05,81987.27,0.0,0.36369,0.00026,14.11308]
[1778074504200,38.05,81987.27,0.0,0.36369,0.00026,14.11308]
[1778074504211,38.05,81987.27,0.0,0.36369,0.00026,14.11308]
[1778074504609,38.05,81991.11,0.0,0.3647,0.00026,14.12687]
[1778074505493,38.05,81991.11,0.0,0.3647,0.00026,14.12687]
[1778074505847,38.05,81992.06,0.0,0.36495,0.00026,14.13026]
[1778074506637,38.05,81992.06,0.0,0.36495,0.00026,14.13026]
[1778074506649,38.05,81993.06,0.0,0.36521,0.00026,14.13379]
[1778074507309,38.05,81993.06,0.0,0.36521,0.00026,14.13379]
[1778074507443,38.05,81993.06,0.0,0.36521,0.00026,14.13379]
[1778074507468,38.05,81993.06,0.0,0.36521,0.00026,14.13379]
[1778074507505,38.05,81992.45,0.0,0.36504,0.00026,14.13156]
[1778074508678,38.05,81992.45,0.0,0.36504,0.00026,14.13156]
[1778074508899,38.05,81992.45,0.0,0.36504,0.00026,14.13156]
[1778074508977,38.05,81992.45,0.0,0.36504,0.00026,14.13156]
[1778074509048,38.05,81991.42,0.0,0.36477,0.00026,14.12782]
[1778074510496,38.05,81977.43,0.0,0.36109,0.00026,14.07695]
[1778074516103,38.04,81978.56,0.0,0.36138,0.00026,14.08094]
[1778074519238,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519244,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519472,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519484,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519529,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519537,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519668,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519726,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519810,38.04,81975.16,0.0,0.36047,0.00026,14.06819]
[1778074519911,38.04,81973.79,0.0,0.36011,0.00026,14.06308]
[1778074520868,38.04,81963.89,0.0,0.35751,0.00026,14.02616]
[1778074522325,38.03,81954.39,0.0,0.35503,0.00026,13.99011]
[1778074523988,38.03,81954.39,0.0,0.35503,0.00026,13.99011]
[1778074523993,38.03,81954.39,0.0,0.35503,0.00026,13.99011]
[1778074524083,38.03,81949.06,0.0,0.35364,0.00026,13.96966]
[1778074525211,38.03,81946.68,0.0,0.35301,0.00026,13.96045]
[1778074525398,38.03,81946.68,0.0,0.35301,0.00026,13.96045]
[1778074525420,38.03,81946.68,0.0,0.35301,0.00026,13.96045]
[1778074525445,38.03,81946.68,0.0,0.35301,0.00026,13.96045]
[1778074526123,38.03,81946.68,0.0,0.35301,0.00026,13.96045]
[1778074526129,38.03,81946.68,0.0,0.35301,0.00026,13.96045]
[1778074525520,38.03,81943.2,0.0,0.35211,0.00026,13.94696]
[1778074526150,38.03,81943.2,0.0,0.35211,0.00026,13.94696]
[1778074526206,38.03,81943.2,0.0,0.35211,0.00026,13.94696]
[1778074526484,38.03,81943.2,0.0,0.35211,0.00026,13.94696]
[1778074526787,38.03,81950.42,0.0,0.35398,0.00026,13.97476]
[1778074527154,38.03,81950.42,0.0,0.35398,0.00026,13.97476]
[1778074527204,38.03,81950.42,0.0,0.35398,0.00026,13.97476]
[1778074527212,38.03,81950.42,0.0,0.35398,0.00026,13.97476]
[1778074527710,38.03,81950.42,0.0,0.35398,0.00026,13.97476]
[1778074527812,38.03,81950.42,0.0,0.35398,0.00026,13.97476]
[1778074527977,38.03,81962.37,0.0,0.35709,0.00026,14.02012]
[1778074528162,38.03,81962.37,0.0,0.35709,0.00026,14.02012]
[1778074528584,38.03,81973.48,0.0,0.36,0.00026,14.06158]
[1778074529560,38.03,81982.69,0.0,0.36241,0.00026,14.09535]
[1778074531197,38.03,81985.17,0.0,0.36299,0.00026,14.09713]
[1778074531665,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074532639,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074532679,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074532851,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074532923,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074532948,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074533014,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074533041,38.03,81977.76,0.0,0.36105,0.00026,14.07003]
[1778074533115,38.03,81974.4,0.0,0.36016,0.00026,14.0576]
[1778074534040,38.02,81961.94,0.0,0.3569,0.00026,14.01107]
[1778074534795,38.02,81961.94,0.0,0.3569,0.00026,14.01107]
[1778074534832,38.02,81959.74,0.0,0.35632,0.00026,14.00272]
[1778074538950,38.02,81961.1,0.0,0.35668,0.00026,14.00781]
[1778074538993,38.02,81961.1,0.0,0.35668,0.00026,14.00781]
[1778074539094,38.02,81963.39,0.0,0.35727,0.00026,14.0164]
[1778074539795,38.02,81968.22,0.0,0.35853,0.00026,14.03449]
[1778074542132,38.02,81971.75,0.0,0.35946,0.00026,14.0476]
[1778074542207,38.02,81972.24,0.0,0.35958,0.00026,14.04939]
[1778074543024,38.02,81966.59,0.0,0.3581,0.00026,14.02832]
[1778074543726,38.02,81966.59,0.0,0.3581,0.00026,14.02832]
[1778074544627,38.02,81966.39,0.0,0.35805,0.00026,14.02755]
[1778074544666,38.02,81966.24,0.0,0.35801,0.00026,14.02697]
[1778074545562,38.02,81966.24,0.0,0.35801,0.00026,14.02697]
[1778074545599,38.02,81966.24,0.0,0.35801,0.00026,14.02697]
[1778074545626,38.02,81965.69,0.0,0.35786,0.00026,14.02487]
[1778074548643,38.02,81963.4,0.0,0.35726,0.00026,14.01618]
[1778074548876,38.02,81963.4,0.0,0.35726,0.00026,14.01618]
[1778074549059,38.02,81963.4,0.0,0.35726,0.00026,14.01618]
[1778074549088,38.02,81967.34,0.0,0.35828,0.00026,14.03092]
[1778074549525,38.02,81967.34,0.0,0.35828,0.00026,14.03092]
[1778074549563,38.02,81967.34,0.0,0.35828,0.00026,14.03092]
[1778074550684,38.02,81969.45,0.0,0.35883,0.00026,14.03875]
[1778074550844,38.02,81969.45,0.0,0.35883,0.00026,14.03875]
[1778074550895,38.02,81969.45,0.0,0.35883,0.00026,14.03875]
[1778074550945,38.02,81972.87,0.0,0.35972,0.00026,14.05143]
[1778074551199,38.02,81972.87,0.0,0.35972,0.00026,14.05143]
[1778074552023,38.02,81966.08,0.0,0.35795,0.00026,14.02611]
[1778074552990,38.02,81966.08,0.0,0.35795,0.00026,14.02611]
[1778074553086,38.01,81961.66,0.0,0.35679,0.00026,14.00942]
[1778074554510,38.01,81966.32,0.0,0.358,0.00026,14.02689]
[1778074556141,38.01,81966.32,0.0,0.358,0.00026,14.02689]
[1778074556154,38.01,81967.1,0.0,0.3582,0.00026,14.02979]
[1778074558538,38.01,81962.99,0.0,0.35713,0.00026,14.01435]
[1778074559765,38.01,81962.99,0.0,0.35713,0.00026,14.01435]
[1778074559910,38.01,81962.99,0.0,0.35713,0.00026,14.01435]
[1778074560014,38.01,81965.35,0.0,0.35774,0.00026,14.02321]
[1778074560983,38.01,81965.35,0.0,0.35774,0.00026,14.02321]
[1778074561056,38.01,81965.35,0.0,0.35774,0.00026,14.02321]
[1778074561158,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561278,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561289,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561315,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561514,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561563,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561597,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561633,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561720,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561776,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561860,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561962,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074561993,38.01,81973.53,0.0,0.35988,0.00026,14.05369]
[1778074562076,38.01,81987.03,0.0,0.36342,0.00026,14.10309]
[1778074562277,38.01,81987.03,0.0,0.36342,0.00026,14.10309]
[1778074562380,38.01,81987.03,0.0,0.36342,0.00026,14.10309]
[1778074562652,38.01,81987.03,0.0,0.36342,0.00026,14.10309]
[1778074562966,38.01,81987.03,0.0,0.36342,0.00026,14.10309]
[1778074563070,38.01,81992.71,0.0,0.36492,0.00026,14.12356]
[1778074563324,38.01,81992.71,0.0,0.36492,0.00026,14.12356]
[1778074563408,38.01,81992.71,0.0,0.36492,0.00026,14.12356]
[1778074564754,38.01,81992.71,0.0,0.36492,0.00026,14.12356]
[1778074564761,38.01,81992.71,0.0,0.36492,0.00026,14.12356]
[1778074564803,38.01,81987.86,0.0,0.36363,0.00026,14.10599]
[1778074565806,38.01,81987.86,0.0,0.36363,0.00026,14.10599]
[1778074566147,38.01,81989.6,0.0,0.36409,0.00026,14.11221]
[1778074566700,38.01,81989.6,0.0,0.36409,0.00026,14.11221]
[1778074567037,38.01,81990.87,0.0,0.36441,0.00026,14.11672]
[1778074569998,38.0,81988.78,0.0,0.36385,0.00026,14.10905]
[1778074570048,38.0,81990.46,0.0,0.36429,0.00026,14.11504]
[1778074572096,38.0,81991.21,0.0,0.36448,0.00026,14.11767]
[1778074572109,38.0,81991.21,0.0,0.36448,0.00026,14.11767]
[1778074572652,38.0,81992.64,0.0,0.36485,0.00026,14.12267]
[1778074574800,38.0,81989.19,0.0,0.36394,0.00026,14.11018]
[1778074574840,37.99,81984.77,0.0,0.36277,0.00026,14.0941]
[1778074575283,37.99,81984.77,0.0,0.36277,0.00026,14.0941]
[1778074576057,37.99,81984.89,0.0,0.3628,0.00026,14.09447]
[1778074576284,37.99,81984.89,0.0,0.3628,0.00026,14.09447]
[1778074576354,37.99,81984.89,0.0,0.3628,0.00026,14.09447]
[1778074576375,37.99,81984.89,0.0,0.3628,0.00026,14.09447]
[1778074576427,37.99,81984.89,0.0,0.3628,0.00026,14.09447]
[1778074576767,37.99,81971.81,0.0,0.35936,0.00026,14.04632]
[1778074578554,37.99,81971.81,0.0,0.35936,0.00026,14.04629]
[1778074578704,37.99,81971.81,0.0,0.35936,0.00026,14.04629]
[1778074578758,37.99,81971.81,0.0,0.35936,0.00026,14.04629]
[1778074578815,37.99,81964.34,0.0,0.3574,0.00026,14.01835]
[1778074580313,37.99,81961.91,0.0,0.35676,0.00026,14.00913]
[1778074583027,37.99,81959.94,0.0,0.35624,0.00026,14.00156]
[1778074583101,37.99,81959.94,0.0,0.35624,0.00026,14.00156]
[1778074583192,37.99,81959.94,0.0,0.35624,0.00026,14.00156]
[1778074583176,37.99,81952.8,0.0,0.35437,0.00026,13.97431]
[1778074583264,37.99,81952.8,0.0,0.35437,0.00026,13.97431]
[1778074584739,37.99,81946.34,0.0,0.35268,0.00026,13.94941]
[1778074585748,37.99,81941.06,0.0,0.35131,0.00026,13.92888]
[1778074587760,37.98,81948.19,0.0,0.35316,0.00026,13.95649]
[1778074590044,37.98,81943.93,0.0,0.35205,0.00026,13.93991]
[1778074590984,37.98,81943.93,0.0,0.35205,0.00026,13.93991]
[1778074591012,37.98,81942.2,0.0,0.35153,0.00026,13.92589]
[1778074591475,37.98,81942.2,0.0,0.35153,0.00026,13.92589]
[1778074591755,37.98,81942.2,0.0,0.35153,0.00026,13.92589]
[1778074591779,37.98,81942.2,0.0,0.35153,0.00026,13.92589]
[1778074593144,37.98,81943.93,0.0,0.35198,0.00026,13.93261]
[1778074594117,37.98,81944.88,0.0,0.35222,0.00026,13.93625]
[1778074594166,37.98,81944.88,0.0,0.35222,0.00026,13.93625]
[1778074594201,37.98,81945.91,0.0,0.35249,0.00026,13.94021]
[1778074595590,37.98,81945.91,0.0,0.35249,0.00026,13.94021]
[1778074595967,37.98,81945.91,0.0,0.35249,0.00026,13.94021]
[1778074596126,37.98,81945.91,0.0,0.35249,0.00026,13.94021]
[1778074596192,37.98,81943.54,0.0,0.35186,0.00026,13.93093]
[1778074597464,37.98,81943.54,0.0,0.35186,0.00026,13.93093]
[1778074597529,37.98,81943.54,0.0,0.35186,0.00026,13.93093]
[1778074597581,37.98,81943.54,0.0,0.35186,0.00026,13.93093]
[1778074597596,37.98,81943.54,0.0,0.35186,0.00026,13.93093]
[1778074597833,37.98,81938.65,0.0,0.35059,0.00026,13.91179]
[1778074599031,37.98,81933.95,0.0,0.34936,0.00026,13.89324]
[1778074599693,37.98,81933.95,0.0,0.34936,0.00026,13.89324]
[1778074599772,37.98,81933.95,0.0,0.34936,0.00026,13.89324]
[1778074599849,37.98,81933.95,0.0,0.34936,0.00026,13.89324]
[1778074599868,37.98,81933.95,0.0,0.34936,0.00026,13.89324]
[1778074600053,37.98,81938.65,0.0,0.35058,0.00026,13.91163]
[1778074600331,37.98,81938.65,0.0,0.35058,0.00026,13.91163]
[1778074600390,37.98,81938.65,0.0,0.35058,0.00026,13.91163]
[1778074601175,37.98,81938.65,0.0,0.35058,0.00026,13.91163]
[1778074601204,37.97,81941.39,0.0,0.35128,0.00026,13.92225]
[1778074601255,37.97,81941.39,0.0,0.35128,0.00026,13.92225]
[1778074601279,37.97,81941.39,0.0,0.35128,0.00026,13.92225]
[1778074601345,37.97,81941.39,0.0,0.35128,0.00026,13.92225]
[1778074601395,37.97,81941.39,0.0,0.35128,0.00026,13.92225]
[1778074601602,37.97,81941.39,0.0,0.35128,0.00026,13.92225]
[1778074601885,37.97,81957.7,0.0,0.35553,0.00026,13.98507]
[1778074604170,37.97,81957.7,0.0,0.35553,0.00026,13.98504]
[1778074604213,37.97,81957.7,0.0,0.35553,0.00026,13.98504]
[1778074604130,37.97,81962.84,0.0,0.35687,0.00026,14.00449]
[1778074604276,37.97,81962.84,0.0,0.35687,0.00026,14.00449]
[1778074605086,37.97,81960.86,0.0,0.35635,0.00026,13.99699]
[1778074610086,37.97,81961.06,0.0,0.3564,0.00026,13.9976]
[1778074610201,37.97,81961.06,0.0,0.3564,0.00026,13.9976]
[1778074610210,37.97,81961.06,0.0,0.3564,0.00026,13.9976]
[1778074610187,37.97,81961.22,0.0,0.35643,0.00026,13.9981]
[1778074610260,37.97,81961.22,0.0,0.35643,0.00026,13.9981]
[1778074610930,37.97,81967.57,0.0,0.35809,0.00026,14.02202]
[1778074611337,37.97,81967.57,0.0,0.35809,0.00026,14.02202]
[1778074612940,37.97,81972.51,0.0,0.35938,0.00026,14.04038]
[1778074614924,37.96,81974.1,0.0,0.3598,0.00026,14.04624]
[1778074614964,37.96,81974.1,0.0,0.3598,0.00026,14.04624]
[1778074614975,37.96,81974.1,0.0,0.3598,0.00026,14.04624]
[1778074615011,37.96,81969.19,0.0,0.35851,0.00026,14.02791]
[1778074615430,37.96,81969.19,0.0,0.35851,0.00026,14.02791]
[1778074616265,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616294,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616351,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616419,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616650,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616697,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616860,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074616919,37.96,81969.19,0.0,0.3585,0.00026,14.02787]
[1778074617197,37.96,81954.78,0.0,0.35473,0.00026,13.97333]
[1778074617397,37.96,81954.78,0.0,0.35473,0.00026,13.97333]
[1778074617427,37.96,81954.78,0.0,0.35473,0.00026,13.97333]
[1778074617958,37.96,81954.78,0.0,0.35473,0.00026,13.97333]
[1778074617962,37.96,81954.78,0.0,0.35473,0.00026,13.97333]
[1778074617998,37.96,81954.78,0.0,0.35473,0.00026,13.97333]
[1778074618038,37.96,81948.42,0.0,0.35307,0.00026,13.94889]
[1778074619241,37.96,81945.26,0.0,0.35224,0.00026,13.93657]
[1778074619423,37.96,81945.26,0.0,0.35224,0.00026,13.93657]
[1778074619887,37.96,81945.26,0.0,0.35224,0.00026,13.93657]
[1778074619914,37.96,81945.26,0.0,0.35224,0.00026,13.93657]
[1778074619923,37.96,81945.26,0.0,0.35224,0.00026,13.93657]
[1778074620442,37.96,81946.22,0.0,0.35249,0.00026,13.94029]
[1778074621000,37.96,81937.43,0.0,0.3502,0.00026,13.90598]
[1778074621815,37.96,81937.43,0.0,0.3502,0.00026,13.90598]
[1778074622003,37.96,81937.43,0.0,0.3502,0.00026,13.90594]
[1778074622392,37.96,81937.43,0.0,0.3502,0.00026,13.90594]
[1778074622848,37.96,81937.43,0.0,0.3502,0.00026,13.90594]
[1778074623122,37.96,81937.43,0.0,0.3502,0.00026,13.90594]
[1778074623156,37.96,81937.43,0.0,0.3502,0.00026,13.90594]
[1778074623167,37.96,81930.29,0.0,0.34834,0.00026,13.87772]
[1778074623607,37.96,81930.29,0.0,0.34834,0.00026,13.87772]
[1778074623635,37.96,81930.29,0.0,0.34834,0.00026,13.87772]
[1778074624393,37.96,81930.29,0.0,0.34834,0.00026,13.87772]
[1778074624452,37.96,81930.29,0.0,0.34834,0.00026,13.87772]
[1778074624647,37.96,81930.29,0.0,0.34834,0.00026,13.87772]
[1778074625192,37.96,81916.22,0.0,0.34469,0.00026,13.82127]
[1778074625801,37.96,81916.22,0.0,0.34469,0.00026,13.82127]
[1778074625807,37.96,81916.22,0.0,0.34469,0.00026,13.82127]
[1778074625831,37.96,81916.22,0.0,0.34469,0.00026,13.82127]
[1778074625916,37.96,81916.22,0.0,0.34469,0.00026,13.82127]
[1778074626038,37.96,81916.22,0.0,0.34469,0.00026,13.82127]
[1778074626221,37.96,81904.98,0.0,0.34178,0.00026,13.7754]
[1778074626374,37.96,81904.98,0.0,0.34178,0.00026,13.7754]
[1778074626460,37.96,81904.98,0.0,0.34178,0.00026,13.7754]
[1778074626987,37.96,81904.98,0.0,0.34178,0.00026,13.7754]
[1778074627072,37.96,81888.73,0.0,0.3376,0.00026,13.70786]
[1778074627654,37.96,81888.73,0.0,0.3376,0.00026,13.70786]
[1778074627684,37.96,81888.73,0.0,0.3376,0.00026,13.70786]
[1778074628257,37.95,81883.48,0.0,0.33625,0.00026,13.68561]
[1778074629503,37.96,81883.48,0.0,0.33625,0.00026,13.68562]
[1778074630069,37.95,81888.38,0.0,0.3375,0.00026,13.70624]
[1778074631549,37.95,81887.78,0.0,0.33735,0.00026,13.70372]
[1778074636169,37.95,81886.44,0.0,0.337,0.00026,13.69794]
[1778074636196,37.95,81886.44,0.0,0.337,0.00026,13.69794]
[1778074636270,37.95,81894.28,0.0,0.33901,0.00026,13.73075]
[1778074637387,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637407,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637424,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637439,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637498,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637655,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637661,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637727,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074637817,37.95,81894.28,0.0,0.339,0.00026,13.73069]
[1778074638122,37.95,81892.89,0.0,0.33864,0.00026,13.72483]
[1778074638645,37.95,81892.89,0.0,0.33864,0.00026,13.72483]
[1778074639171,37.95,81892.89,0.0,0.33864,0.00026,13.72483]
[1778074639200,37.95,81892.89,0.0,0.33864,0.00026,13.72483]
[1778074639231,37.95,81890.48,0.0,0.33802,0.00026,13.7147]
[1778074639820,37.95,81890.48,0.0,0.33802,0.00026,13.7147]
[1778074639831,37.95,81890.48,0.0,0.33802,0.00026,13.7147]
[1778074640137,37.95,81890.5,0.0,0.33802,0.00026,13.71474]
[1778074641636,37.95,81888.61,0.0,0.33754,0.00026,13.70676]
[1778074641638,37.95,81888.61,0.0,0.33754,0.00026,13.70676]
[1778074641656,37.95,81888.61,0.0,0.33754,0.00026,13.70676]
[1778074642151,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074642625,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074642687,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074642695,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074642746,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074643036,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074643042,37.95,81886.57,0.0,0.33701,0.00026,13.69815]
[1778074643235,37.95,81873.94,0.0,0.33377,0.00026,13.64437]
[1778074643829,37.95,81873.94,0.0,0.33377,0.00026,13.64437]
[1778074643860,37.95,81873.94,0.0,0.33377,0.00026,13.64437]
[1778074644237,37.95,81873.94,0.0,0.33377,0.00026,13.64437]
[1778074644245,37.95,81873.94,0.0,0.33377,0.00026,13.64437]
[1778074646135,37.94,81876.86,0.0,0.33451,0.00026,13.65671]
[1778074646213,37.94,81879.69,0.0,0.33523,0.00026,13.66871]
[1778074646515,37.94,81879.69,0.0,0.33523,0.00026,13.66871]
[1778074646583,37.94,81879.69,0.0,0.33523,0.00026,13.66871]
[1778074646591,37.94,81879.69,0.0,0.33523,0.00026,13.66871]
[1778074647246,37.94,81870.91,0.0,0.33298,0.00026,13.63106]
[1778074649200,37.94,81865.05,0.0,0.33147,0.00025,13.60561]
[1778074653088,37.94,81866.25,0.0,0.33169,0.00026,13.60318]
[1778074653147,37.94,81866.25,0.0,0.33169,0.00026,13.60318]
[1778074653232,37.93,81865.2,0.0,0.33142,0.00026,13.59854]
[1778074657023,37.93,81864.43,0.0,0.3312,0.00026,13.59494]
[1778074657106,37.93,81864.43,0.0,0.3312,0.00026,13.59494]
[1778074657257,37.93,81866.88,0.0,0.33182,0.00026,13.60548]
[1778074657390,37.93,81866.88,0.0,0.33182,0.00026,13.60548]
[1778074657405,37.93,81866.88,0.0,0.33182,0.00026,13.60548]
[1778074657458,37.93,81866.88,0.0,0.33182,0.00026,13.60548]
[1778074657846,37.93,81866.88,0.0,0.33182,0.00026,13.60548]
[1778074657991,37.93,81866.88,0.0,0.33182,0.00026,13.60548]
[1778074658270,37.92,81884.26,0.0,0.33624,0.00026,13.67945]
[1778074658698,37.92,81884.26,0.0,0.33624,0.00026,13.67945]
[1778074658719,37.92,81884.26,0.0,0.33624,0.00026,13.67945]
[1778074659712,37.92,81884.26,0.0,0.33624,0.00026,13.67941]
[1778074659745,37.92,81884.26,0.0,0.33624,0.00026,13.67941]
[1778074659876,37.92,81884.26,0.0,0.33624,0.00026,13.67941]
[1778074660050,37.92,81884.26,0.0,0.33624,0.00026,13.67941]
[1778074660080,37.92,81884.26,0.0,0.33624,0.00026,13.67941]
[1778074660088,37.92,81884.26,0.0,0.33624,0.00026,13.67941]
[1778074660277,37.92,81890.06,0.0,0.33773,0.00026,13.7038]
[1778074661165,37.92,81890.06,0.0,0.33773,0.00026,13.7038]
[1778074661196,37.92,81890.06,0.0,0.33773,0.00026,13.7038]
[1778074661291,37.91,81885.71,0.0,0.33655,0.00026,13.68449]
[1778074661884,37.91,81885.71,0.0,0.33655,0.00026,13.68449]
[1778074662302,37.9,81878.72,0.0,0.3347,0.00026,13.65396]
[1778074662688,37.9,81878.72,0.0,0.3347,0.00026,13.65396]
[1778074662735,37.9,81878.72,0.0,0.3347,0.00026,13.65396]
[1778074663146,37.9,81878.72,0.0,0.3347,0.00026,13.65396]
[1778074663300,37.89,81878.72,0.0,0.3347,0.00026,13.65387]
[1778074663817,37.89,81878.72,0.0,0.3347,0.00026,13.65387]
[1778074664306,37.89,81870.97,0.0,0.3327,0.00026,13.62047]
[1778074664457,37.89,81870.97,0.0,0.3327,0.00026,13.62047]
[1778074664478,37.89,81870.97,0.0,0.3327,0.00026,13.62047]
[1778074665338,37.89,81857.96,0.0,0.32938,0.00025,13.5639]
[1778074665406,37.89,81857.96,0.0,0.32938,0.00025,13.5639]
[1778074665520,37.89,81857.96,0.0,0.32938,0.00025,13.5639]
[1778074665730,37.89,81857.96,0.0,0.32938,0.00025,13.5639]
[1778074666000,37.89,81857.96,0.0,0.32938,0.00025,13.5639]
[1778074666127,37.89,81857.96,0.0,0.32938,0.00025,13.5639]
[1778074666336,37.89,81841.56,0.0,0.32521,0.00025,13.49118]
[1778074667329,37.89,81841.5,0.0,0.32518,0.00025,13.49068]
[1778074668105,37.89,81841.5,0.0,0.32518,0.00025,13.49068]
[1778074668142,37.89,81841.5,0.0,0.32518,0.00025,13.49068]
[1778074668337,37.89,81830.41,0.0,0.32237,0.00025,13.44067]
[1778074668613,37.89,81830.41,0.0,0.32237,0.00025,13.44067]
[1778074668633,37.89,81830.41,0.0,0.32237,0.00025,13.44067]
[1778074669075,37.89,81830.41,0.0,0.32237,0.00025,13.44067]
[1778074669236,37.89,81830.41,0.0,0.32237,0.00025,13.44067]
[1778074669275,37.89,81830.41,0.0,0.32237,0.00025,13.44067]
[1778074669344,37.88,81832.12,0.0,0.32279,0.00025,13.44832]
[1778074669881,37.88,81838.94,0.0,0.32452,0.00025,13.47903]
[1778074671098,37.88,81838.94,0.0,0.32452,0.00025,13.47903]
[1778074671137,37.88,81838.94,0.0,0.32452,0.00025,13.47903]
[1778074671188,37.88,81840.99,0.0,0.32503,0.00025,13.48809]
[1778074672091,37.88,81846.84,0.0,0.32652,0.00025,13.51418]
[1778074673170,37.88,81846.84,0.0,0.32652,0.00025,13.51418]
[1778074673215,37.88,81846.84,0.0,0.32652,0.00025,13.51418]
[1778074673290,37.86,81854.49,0.0,0.32837,0.00025,13.54646]
[1778074676056,37.85,81850.99,0.0,0.32741,0.00025,13.52986]
[1778074676138,37.84,81849.47,0.0,0.32701,0.00025,13.52292]
[1778074677074,37.84,81845.32,0.0,0.32595,0.00025,13.50436]
[1778074678479,37.83,81844.64,0.0,0.32573,0.00025,13.50056]
[1778074678484,37.83,81844.64,0.0,0.32573,0.00025,13.50056]
[1778074678815,37.83,81844.48,0.0,0.32569,0.00025,13.49985]
[1778074680057,37.83,81844.48,0.0,0.32569,0.00025,13.49985]
[1778074680326,37.83,81844.48,0.0,0.32569,0.00025,13.49985]
[1778074680158,37.81,81845.97,0.0,0.32599,0.00025,13.50512]
[1778074681338,37.81,81842.09,0.0,0.325,0.00025,13.48769]
[1778074682101,37.81,81842.09,0.0,0.325,0.00025,13.48769]
[1778074682102,37.81,81842.09,0.0,0.325,0.00025,13.48769]
[1778074682127,37.81,81842.09,0.0,0.325,0.00025,13.48769]
[1778074682166,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074683298,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074683302,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074684114,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074684326,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074684352,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074684356,37.81,81840.0,0.0,0.32446,0.00025,13.47825]
[1778074684330,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074684966,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074684992,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685009,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685035,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685063,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685150,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685167,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685240,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685290,37.81,81841.65,0.0,0.32488,0.00025,13.48557]
[1778074685272,37.81,81842.04,0.0,0.32498,0.00025,13.48732]
[1778074685470,37.81,81842.04,0.0,0.32498,0.00025,13.48732]
[1778074685573,37.81,81842.04,0.0,0.32498,0.00025,13.48732]
[1778074685619,37.81,81842.04,0.0,0.32498,0.00025,13.48732]
[1778074686008,37.81,81842.04,0.0,0.32498,0.00025,13.48732]
[1778074686250,37.81,81842.04,0.0,0.32498,0.00025,13.48732]
[1778074686319,37.81,81831.1,0.0,0.3222,0.00025,13.43789]
[1778074686750,37.81,81831.1,0.0,0.3222,0.00025,13.43789]
[1778074686891,37.81,81831.1,0.0,0.3222,0.00025,13.43789]
[1778074686961,37.79,81815.14,0.0,0.31809,0.00025,13.36332]
[1778074687791,37.79,81815.14,0.0,0.31809,0.00025,13.36332]
[1778074688130,37.79,81815.14,0.0,0.31809,0.00025,13.36332]
[1778074688169,37.79,81815.14,0.0,0.31809,0.00025,13.36332]
[1778074688285,37.79,81804.31,0.0,0.31537,0.00025,13.3129]
[1778074688590,37.79,81804.31,0.0,0.31537,0.00025,13.3129]
[1778074688784,37.79,81804.31,0.0,0.31537,0.00025,13.3129]
[1778074689325,37.79,81804.31,0.0,0.31537,0.00025,13.3129]
[1778074689360,37.79,81789.08,0.0,0.31153,0.00025,13.24055]
[1778074689509,37.79,81789.08,0.0,0.31153,0.00025,13.24055]
[1778074689680,37.79,81789.08,0.0,0.31153,0.00025,13.24055]
[1778074689806,37.79,81789.08,0.0,0.31153,0.00025,13.24055]
[1778074690148,37.79,81789.08,0.0,0.31153,0.00025,13.24055]
[1778074690232,37.79,81778.92,0.0,0.30899,0.00025,13.19183]
[1778074690493,37.79,81778.92,0.0,0.30899,0.00025,13.19183]
[1778074691213,37.79,81796.02,0.0,0.31326,0.00025,13.27337]
[1778074692236,37.79,81814.71,0.0,0.31795,0.00025,13.36078]
[1778074693683,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074694701,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074694738,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074694766,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074694782,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074694828,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074695372,37.79,81812.49,0.0,0.31739,0.00025,13.3504]
[1778074694868,37.78,81810.5,0.0,0.31688,0.00025,13.34107]
[1778074695408,37.78,81810.5,0.0,0.31688,0.00025,13.34107]
[1778074695562,37.78,81810.5,0.0,0.31687,0.00025,13.34097]
[1778074696731,37.78,81815.57,0.0,0.31815,0.00025,13.36444]
[1778074701102,37.78,81815.83,0.0,0.31819,0.00025,13.3653]
[1778074701131,37.78,81815.83,0.0,0.31819,0.00025,13.3653]
[1778074701233,37.78,81815.77,0.0,0.31817,0.00025,13.36493]
[1778074701598,37.78,81815.77,0.0,0.31817,0.00025,13.36493]
[1778074702738,37.78,81815.77,0.0,0.31817,0.00025,13.36493]
[1778074703947,37.77,81813.1,0.0,0.31749,0.00025,13.35236]
[1778074703987,37.77,81813.1,0.0,0.31749,0.00025,13.35236]
[1778074704311,37.77,81813.1,0.0,0.31749,0.00025,13.35236]
[1778074704373,37.77,81812.98,0.0,0.31746,0.00025,13.35172]
[1778074704747,37.77,81812.98,0.0,0.31746,0.00025,13.35172]
[1778074704788,37.77,81812.98,0.0,0.31746,0.00025,13.35172]
[1778074705285,37.77,81812.98,0.0,0.31746,0.00025,13.35172]
[1778074705307,37.77,81812.98,0.0,0.31746,0.00025,13.35172]
[1778074705348,37.77,81812.98,0.0,0.31746,0.00025,13.35172]
[1778074705325,37.77,81821.26,0.0,0.31954,0.00025,13.38992]
[1778074706376,37.77,81833.01,0.0,0.32251,0.00025,13.44352]
[1778074706415,37.77,81833.01,0.0,0.32251,0.00025,13.44352]
[1778074706449,37.77,81833.01,0.0,0.32251,0.00025,13.44352]
[1778074706849,37.77,81833.01,0.0,0.32251,0.00025,13.44352]
[1778074706895,37.77,81833.01,0.0,0.32251,0.00025,13.44352]
[1778074707218,37.77,81840.61,0.0,0.32441,0.00025,13.47739]
[1778074708348,37.76,81851.51,0.0,0.32718,0.00025,13.52607]
[1778074708621,37.76,81851.51,0.0,0.32718,0.00025,13.52607]
[1778074708659,37.76,81851.51,0.0,0.32718,0.00025,13.52607]
[1778074708722,37.76,81856.08,0.0,0.32834,0.00026,13.54632]
[1778074710445,37.76,81856.08,0.0,0.3283,0.00026,13.54564]
[1778074710881,37.76,81856.08,0.0,0.3283,0.00026,13.54564]
[1778074710982,37.75,81860.5,0.0,0.32943,0.00026,13.56505]
[1778074711500,37.75,81860.5,0.0,0.32943,0.00026,13.56505]
[1778074711547,37.75,81860.5,0.0,0.32943,0.00026,13.56505]
[1778074711700,37.75,81860.5,0.0,0.32943,0.00026,13.56505]
[1778074711733,37.75,81860.5,0.0,0.32943,0.00026,13.56505]
[1778074711865,37.75,81853.28,0.0,0.3275,0.00026,13.52565]
[1778074713394,37.75,81847.98,0.0,0.32613,0.00025,13.50181]
[1778074713932,37.75,81847.98,0.0,0.32613,0.00025,13.50181]
[1778074713987,37.75,81847.98,0.0,0.32613,0.00025,13.50181]
[1778074714181,37.75,81840.78,0.0,0.3243,0.00025,13.4694]
[1778074714904,37.75,81840.78,0.0,0.3243,0.00025,13.4694]
[1778074714933,37.75,81840.78,0.0,0.3243,0.00025,13.4694]
[1778074714994,37.75,81840.78,0.0,0.3243,0.00025,13.4694]
[1778074715020,37.75,81840.78,0.0,0.3243,0.00025,13.4694]
[1778074715181,37.75,81834.25,0.0,0.32263,0.00025,13.43978]
[1778074715687,37.75,81834.25,0.0,0.32263,0.00025,13.43978]
[1778074715710,37.75,81834.25,0.0,0.32263,0.00025,13.43978]
[1778074715764,37.75,81834.25,0.0,0.32263,0.00025,13.43978]
[1778074716191,37.75,81826.88,0.0,0.32076,0.00025,13.40611]
[1778074717122,37.75,81826.88,0.0,0.32076,0.00025,13.40611]
[1778074717129,37.75,81821.32,0.0,0.31935,0.00025,13.38053]
[1778074717602,37.75,81821.32,0.0,0.31935,0.00025,13.38053]
[1778074717637,37.75,81821.32,0.0,0.31935,0.00025,13.38053]
[1778074717967,37.75,81821.32,0.0,0.31935,0.00025,13.38053]
[1778074717999,37.75,81821.32,0.0,0.31935,0.00025,13.38053]
[1778074718002,37.75,81821.32,0.0,0.31935,0.00025,13.38053]
[1778074718009,37.75,81825.46,0.0,0.3204,0.00025,13.39956]
[1778074719123,37.75,81825.46,0.0,0.3204,0.00025,13.39956]
[1778074719177,37.75,81825.46,0.0,0.3204,0.00025,13.39956]
[1778074719217,37.75,81825.46,0.0,0.3204,0.00025,13.39956]
[1778074719305,37.74,81822.85,0.0,0.31972,0.00025,13.38735]
[1778074719922,37.74,81822.85,0.0,0.31972,0.00025,13.38735]
[1778074719948,37.74,81822.85,0.0,0.31972,0.00025,13.38735]
[1778074720089,37.74,81828.64,0.0,0.32119,0.00025,13.41383]
[1778074720666,37.74,81828.64,0.0,0.32119,0.00025,13.41383]
[1778074720734,37.74,81828.64,0.0,0.32119,0.00025,13.41383]
[1778074721060,37.74,81830.03,0.0,0.32154,0.00025,13.42017]
[1778074722514,37.74,81831.79,0.0,0.32198,0.00025,13.42815]
[1778074722617,37.74,81831.79,0.0,0.32198,0.00025,13.42815]
[1778074723154,37.74,81831.79,0.0,0.32198,0.00025,13.42815]
[1778074723186,37.74,81831.79,0.0,0.32198,0.00025,13.42815]
[1778074723287,37.74,81826.24,0.0,0.32056,0.00025,13.40261]
[1778074723953,37.74,81826.24,0.0,0.32056,0.00025,13.40261]
[1778074723978,37.74,81826.24,0.0,0.32056,0.00025,13.40261]
[1778074724002,37.74,81826.24,0.0,0.32056,0.00025,13.40261]
[1778074724346,37.74,81824.6,0.0,0.32014,0.00025,13.395]
[1778074727884,37.74,81830.04,0.0,0.32151,0.00025,13.41969]
[1778074728902,37.74,81830.04,0.0,0.32151,0.00025,13.41969]
[1778074729017,37.74,81830.04,0.0,0.32151,0.00025,13.41969]
[1778074729044,37.74,81830.04,0.0,0.32151,0.00025,13.41969]
[1778074729083,37.73,81829.83,0.0,0.32145,0.00025,13.41856]
[1778074730301,37.73,81829.83,0.0,0.32145,0.00025,13.41856]
[1778074730356,37.73,81830.66,0.0,0.32165,0.00025,13.42225]
[1778074732261,37.73,81830.23,0.0,0.32154,0.00025,13.42029]
[1778074732299,37.73,81830.23,0.0,0.32154,0.00025,13.42029]
[1778074732362,37.73,81837.48,0.0,0.32338,0.00025,13.45313]
[1778074732578,37.73,81837.48,0.0,0.32338,0.00025,13.45313]
[1778074732899,37.73,81835.65,0.0,0.32291,0.00025,13.44483]
[1778074734195,37.73,81835.65,0.0,0.32291,0.00025,13.44483]
[1778074734207,37.73,81835.65,0.0,0.32291,0.00025,13.44483]
[1778074734604,37.73,81837.56,0.0,0.32339,0.00025,13.45334]
[1778074734827,37.73,81837.56,0.0,0.32339,0.00025,13.45334]
[1778074735225,37.73,81837.56,0.0,0.32339,0.00025,13.45334]
[1778074735262,37.73,81836.02,0.0,0.32299,0.00025,13.44628]
[1778074735901,37.73,81836.02,0.0,0.32299,0.00025,13.44628]
[1778074735958,37.73,81837.71,0.0,0.32342,0.00025,13.45394]
[1778074739826,37.72,81839.38,0.0,0.32383,0.00025,13.46125]
[1778074739868,37.72,81839.38,0.0,0.32383,0.00025,13.46125]
[1778074739939,37.72,81839.38,0.0,0.32383,0.00025,13.46125]
[1778074739942,37.72,81839.38,0.0,0.32383,0.00025,13.46125]
[1778074739944,37.72,81839.38,0.0,0.32383,0.00025,13.46125]
[1778074740271,37.72,81845.23,0.0,0.32531,0.00025,13.48743]
[1778074741601,37.72,81844.94,0.0,0.32524,0.00025,13.48613]
[1778074741725,37.72,81844.94,0.0,0.32524,0.00025,13.48613]
[1778074742405,37.72,81844.94,0.0,0.32524,0.00025,13.48613]
[1778074741949,37.72,81847.51,0.0,0.32589,0.00025,13.49756]
[1778074743247,37.72,81847.51,0.0,0.32589,0.00025,13.49756]
[1778074743430,37.72,81853.54,0.0,0.32742,0.00026,13.52427]
[1778074744612,37.72,81856.33,0.0,0.32812,0.00026,13.53655]
[1778074744922,37.72,81856.33,0.0,0.32812,0.00026,13.53655]
[1778074744926,37.72,81856.33,0.0,0.32812,0.00026,13.53655]
[1778074744937,37.72,81856.33,0.0,0.32812,0.00026,13.53655]
[1778074745151,37.72,81864.28,0.0,0.33016,0.00026,13.57159]
[1778074746692,37.72,81864.65,0.0,0.33025,0.00026,13.57316]
[1778074746741,37.72,81864.65,0.0,0.33025,0.00026,13.57316]
[1778074746888,37.72,81864.65,0.0,0.33025,0.00026,13.57316]
[1778074747043,37.72,81864.65,0.0,0.33025,0.00026,13.57316]
[1778074747249,37.72,81876.31,0.0,0.33324,0.00026,13.62383]
[1778074747830,37.72,81876.31,0.0,0.33324,0.00026,13.62383]
[1778074748195,37.71,81880.04,0.0,0.33419,0.00026,13.63978]
[1778074748761,37.71,81880.04,0.0,0.33419,0.00026,13.63978]
[1778074749063,37.71,81880.04,0.0,0.33419,0.00026,13.63978]
[1778074749066,37.71,81880.04,0.0,0.33419,0.00026,13.63978]
[1778074749085,37.71,81883.86,0.0,0.33517,0.00026,13.65612]
[1778074750039,37.71,81883.86,0.0,0.33517,0.00026,13.65612]
[1778074750165,37.71,81883.86,0.0,0.33517,0.00026,13.65612]
[1778074750212,37.71,81883.86,0.0,0.33517,0.00026,13.65612]
[1778074750317,37.71,81883.86,0.0,0.33517,0.00026,13.65612]
[1778074750323,37.71,81883.86,0.0,0.33517,0.00026,13.65612]
[1778074750374,37.71,81882.76,0.0,0.33488,0.00026,13.65135]
[1778074750455,37.71,81882.76,0.0,0.33488,0.00026,13.65135]
[1778074751232,37.71,81875.09,0.0,0.3329,0.00026,13.61809]
[1778074752218,37.71,81875.09,0.0,0.3329,0.00026,13.61809]
[1778074752328,37.71,81875.09,0.0,0.3329,0.00026,13.61809]
[1778074752331,37.71,81875.09,0.0,0.3329,0.00026,13.61809]
[1778074752438,37.71,81867.12,0.0,0.33084,0.00026,13.58329]
[1778074753325,37.71,81860.9,0.0,0.32924,0.00026,13.5559]
[1778074754471,37.71,81859.37,0.0,0.32885,0.00026,13.54908]
[1778074754583,37.71,81859.37,0.0,0.32885,0.00026,13.54908]
[1778074754680,37.71,81859.37,0.0,0.32885,0.00026,13.54908]
[1778074754987,37.71,81859.62,0.0,0.32891,0.00026,13.55019]
[1778074755527,37.71,81859.62,0.0,0.32891,0.00026,13.55019]
[1778074755556,37.71,81859.62,0.0,0.32891,0.00026,13.55019]
[1778074756448,37.71,81859.62,0.0,0.32891,0.00026,13.55019]
[1778074756406,37.69,81856.96,0.0,0.32817,0.00026,13.53745]
[1778074756825,37.69,81856.96,0.0,0.32817,0.00026,13.53745]
[1778074756883,37.69,81856.96,0.0,0.32817,0.00026,13.53745]
[1778074757104,37.68,81861.45,0.0,0.32928,0.00026,13.55661]
[1778074757725,37.68,81861.45,0.0,0.32928,0.00026,13.55661]
[1778074757843,37.68,81861.45,0.0,0.32928,0.00026,13.55661]
[1778074757900,37.68,81861.45,0.0,0.32928,0.00026,13.55661]
[1778074758151,37.68,81868.61,0.0,0.33111,0.00026,13.58796]
[1778074759312,37.68,81868.61,0.0,0.33111,0.00026,13.58796]
[1778074759367,37.68,81878.04,0.0,0.33353,0.00026,13.62885]
[1778074762723,37.68,81877.9,0.0,0.33348,0.00026,13.62805]
[1778074763351,37.68,81877.9,0.0,0.33348,0.00026,13.62805]
[1778074763378,37.68,81877.9,0.0,0.33348,0.00026,13.62805]
[1778074763714,37.67,81878.43,0.0,0.33361,0.00026,13.63012]
[1778074763723,37.67,81878.43,0.0,0.33361,0.00026,13.63012]
[1778074764055,37.67,81878.43,0.0,0.33361,0.00026,13.63012]
[1778074764954,37.67,81878.43,0.0,0.33361,0.00026,13.63012]
[1778074766132,37.67,81881.35,0.0,0.33435,0.00026,13.64263]
[1778074766140,37.67,81881.35,0.0,0.33435,0.00026,13.64263]
[1778074766220,37.67,81881.35,0.0,0.33435,0.00026,13.64263]
[1778074766300,37.67,81881.35,0.0,0.33435,0.00026,13.64263]
[1778074766408,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074766659,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074766715,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074766853,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074766889,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074767115,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074767120,37.67,81887.73,0.0,0.336,0.00026,13.66988]
[1778074767352,37.67,81904.29,0.0,0.34028,0.00026,13.7397]
[1778074768003,37.67,81904.29,0.0,0.34028,0.00026,13.7397]
[1778074768277,37.67,81904.29,0.0,0.34028,0.00026,13.7397]
[1778074768323,37.67,81904.29,0.0,0.34028,0.00026,13.7397]
[1778074768353,37.67,81912.09,0.0,0.34231,0.00026,13.77208]
[1778074768884,37.67,81912.09,0.0,0.34231,0.00026,13.77208]
[1778074768888,37.67,81912.09,0.0,0.34231,0.00026,13.77208]
[1778074768913,37.67,81912.09,0.0,0.34231,0.00026,13.77208]
[1778074769108,37.67,81911.77,0.0,0.34222,0.00026,13.77073]
[1778074769519,37.67,81911.77,0.0,0.34222,0.00026,13.77073]
[1778074769574,37.67,81911.77,0.0,0.34222,0.00026,13.77073]
[1778074770223,37.67,81911.77,0.0,0.34222,0.00026,13.77073]
[1778074770248,37.67,81911.77,0.0,0.34222,0.00026,13.77073]
[1778074770732,37.67,81914.16,0.0,0.34284,0.00026,13.78053]
[1778074771132,37.67,81914.16,0.0,0.34277,0.00026,13.77314]
[1778074771902,37.67,81914.16,0.0,0.34277,0.00026,13.77314]
[1778074772129,37.67,81912.79,0.0,0.3424,0.00026,13.76743]
[1778074772609,37.67,81912.79,0.0,0.3424,0.00026,13.76743]
[1778074773133,37.67,81913.43,0.0,0.34257,0.00026,13.77001]
[1778074773953,37.67,81913.43,0.0,0.34257,0.00026,13.77001]
[1778074773974,37.67,81913.43,0.0,0.34257,0.00026,13.77001]
[1778074774139,37.67,81910.64,0.0,0.34184,0.00026,13.75842]
[1778074776032,37.66,81909.63,0.0,0.34157,0.00026,13.75418]
[1778074776117,37.66,81909.63,0.0,0.34157,0.00026,13.75418]
[1778074776152,37.66,81909.63,0.0,0.34157,0.00026,13.75418]
[1778074776314,37.66,81904.42,0.0,0.34021,0.00026,13.73245]
[1778074777954,37.66,81904.42,0.0,0.34021,0.00026,13.7324]
[1778074778269,37.66,81893.36,0.0,0.33734,0.00026,13.68579]
[1778074779086,37.66,81893.36,0.0,0.33734,0.00026,13.68579]
[1778074779439,37.66,81893.36,0.0,0.33734,0.00026,13.68579]
[1778074779435,37.66,81886.16,0.0,0.33546,0.00026,13.65494]
[1778074779494,37.66,81886.16,0.0,0.33546,0.00026,13.65494]
[1778074780460,37.66,81886.16,0.0,0.33546,0.00026,13.65494]
[1778074780194,37.66,81878.66,0.0,0.33353,0.00026,13.62269]
[1778074781087,37.66,81878.66,0.0,0.33353,0.00026,13.62269]
[1778074781190,37.66,81871.9,0.0,0.33178,0.00026,13.59328]
[1778074785121,37.65,81871.97,0.0,0.33176,0.00026,13.59286]
[1778074785222,37.65,81872.72,0.0,0.33194,0.00026,13.59602]
[1778074787151,37.65,81872.72,0.0,0.33194,0.00026,13.59593]
[1778074787245,37.64,81874.66,0.0,0.33243,0.00026,13.60427]
[1778074792324,37.64,81873.43,0.0,0.33209,0.00026,13.59851]
[1778074794939,37.63,81875.21,0.0,0.33253,0.00026,13.606]
[1778074794975,37.63,81875.21,0.0,0.33253,0.00026,13.606]
[1778074795154,37.63,81875.21,0.0,0.33253,0.00026,13.606]
[1778074795311,37.63,81875.21,0.0,0.33253,0.00026,13.606]
[1778074795450,37.63,81875.21,0.0,0.33253,0.00026,13.606]
[1778074795457,37.63,81865.69,0.0,0.33008,0.00026,13.56432]
[1778074795627,37.63,81865.69,0.0,0.33008,0.00026,13.56432]
[1778074797300,37.63,81855.06,0.0,0.32734,0.00026,13.51706]
[1778074798307,37.63,81849.71,0.0,0.32596,0.00026,13.49304]
[1778074801769,37.63,81846.35,0.0,0.32508,0.00026,13.47763]
[1778074801788,37.63,81846.35,0.0,0.32508,0.00026,13.47763]
[1778074802019,37.63,81846.35,0.0,0.32508,0.00026,13.47763]
[1778074802114,37.63,81846.35,0.0,0.32508,0.00026,13.47763]
[1778074802366,37.63,81846.35,0.0,0.32508,0.00026,13.47763]
[1778074802443,37.62,81835.03,0.0,0.32219,0.00025,13.4262]
[1778074803390,37.62,81835.03,0.0,0.32219,0.00025,13.4262]
[1778074803427,37.62,81823.06,0.0,0.31914,0.00025,13.37109]
[1778074803549,37.62,81823.06,0.0,0.31914,0.00025,13.37109]
[1778074805512,37.62,81827.04,0.0,0.32015,0.00025,13.38933]
[1778074805556,37.62,81827.04,0.0,0.32015,0.00025,13.38933]
[1778074806364,37.62,81835.8,0.0,0.32237,0.00025,13.42942]
[1778074807354,37.62,81835.8,0.0,0.32237,0.00025,13.42942]
[1778074807386,37.62,81835.8,0.0,0.32237,0.00025,13.42942]
[1778074807456,37.62,81835.8,0.0,0.32237,0.00025,13.42942]
[1778074807485,37.61,81850.47,0.0,0.32607,0.00026,13.49492]
[1778074809280,37.61,81850.47,0.0,0.32606,0.00026,13.49484]
[1778074809378,37.61,81850.47,0.0,0.32606,0.00026,13.49484]
[1778074809391,37.61,81858.09,0.0,0.32801,0.00026,13.52875]
[1778074812413,37.6,81847.2,0.0,0.32518,0.00026,13.47945]
[1778074812905,37.6,81847.2,0.0,0.32518,0.00026,13.47945]
[1778074813420,37.6,81847.2,0.0,0.32518,0.00026,13.47945]
[1778074813425,37.6,81847.2,0.0,0.32518,0.00026,13.47945]
[1778074813417,37.6,81847.08,0.0,0.32515,0.00026,13.47887]
[1778074814075,37.6,81847.08,0.0,0.32515,0.00026,13.47887]
[1778074814091,37.6,81847.08,0.0,0.32515,0.00026,13.47887]
[1778074814251,37.6,81847.08,0.0,0.32515,0.00026,13.47887]
[1778074814319,37.6,81847.08,0.0,0.32515,0.00026,13.47887]
[1778074814473,37.6,81847.08,0.0,0.32515,0.00026,13.47887]
[1778074814499,37.6,81855.54,0.0,0.32731,0.00026,13.51675]
[1778074816440,37.6,81864.7,0.0,0.32966,0.00026,13.55722]
[1778074817447,37.6,81873.9,0.0,0.33202,0.00026,13.59751]
[1778074817759,37.6,81873.9,0.0,0.33202,0.00026,13.59751]
[1778074817790,37.6,81873.9,0.0,0.33202,0.00026,13.59751]
[1778074817872,37.6,81873.9,0.0,0.33202,0.00026,13.59751]
[1778074817976,37.6,81873.9,0.0,0.33202,0.00026,13.59751]
[1778074818453,37.6,81874.42,0.0,0.33216,0.00026,13.59977]
[1778074819477,37.59,81886.02,0.0,0.33515,0.00026,13.64989]
[1778074819652,37.59,81886.02,0.0,0.33515,0.00026,13.64989]
[1778074819673,37.59,81886.02,0.0,0.33515,0.00026,13.64989]
[1778074820468,37.59,81885.49,0.0,0.33501,0.00026,13.64761]
[1778074820910,37.59,81885.49,0.0,0.33501,0.00026,13.64761]
[1778074820930,37.59,81885.49,0.0,0.33501,0.00026,13.64761]
[1778074821475,37.59,81886.02,0.0,0.33515,0.00026,13.64985]
[1778074821558,37.59,81886.02,0.0,0.33515,0.00026,13.64985]
[1778074822151,37.59,81886.02,0.0,0.33515,0.00026,13.64985]
[1778074822162,37.59,81886.02,0.0,0.33515,0.00026,13.64985]
[1778074822488,37.59,81888.84,0.0,0.33587,0.00026,13.66183]
[1778074822575,37.59,81888.84,0.0,0.33587,0.00026,13.66183]
[1778074822721,37.59,81888.84,0.0,0.33587,0.00026,13.66183]
[1778074822804,37.59,81888.84,0.0,0.33587,0.00026,13.66183]
[1778074823492,37.59,81888.68,0.0,0.33583,0.00026,13.66111]
[1778074824498,37.59,81882.45,0.0,0.33421,0.00026,13.63428]
[1778074824634,37.59,81882.45,0.0,0.33421,0.00026,13.63428]
[1778074824643,37.59,81882.45,0.0,0.33421,0.00026,13.63428]
[1778074825229,37.59,81882.45,0.0,0.33421,0.00026,13.63428]
[1778074825508,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074825590,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826033,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826050,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826117,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826167,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826173,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826331,37.59,81876.65,0.0,0.33271,0.00026,13.60913]
[1778074826515,37.59,81876.57,0.0,0.33269,0.00026,13.60878]
[1778074827381,37.59,81876.57,0.0,0.33269,0.00026,13.60878]
[1778074827519,37.59,81866.84,0.0,0.33017,0.00026,13.56609]
[1778074827800,37.59,81866.84,0.0,0.33017,0.00026,13.56609]
[1778074827847,37.59,81866.84,0.0,0.33017,0.00026,13.56609]
[1778074828532,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829083,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829093,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829106,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829124,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829128,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829300,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829369,37.59,81870.08,0.0,0.331,0.00026,13.58025]
[1778074829538,37.59,81875.28,0.0,0.33234,0.00026,13.60296]
[1778074830063,37.59,81875.28,0.0,0.33234,0.00026,13.60296]
[1778074830230,37.59,81875.28,0.0,0.33234,0.00026,13.60296]
[1778074830325,37.59,81875.28,0.0,0.33234,0.00026,13.60296]
[1778074830484,37.59,81875.28,0.0,0.33234,0.00026,13.60296]
[1778074830548,37.59,81890.36,0.0,0.33624,0.00026,13.66794]
[1778074830851,37.59,81890.36,0.0,0.33624,0.00026,13.66794]
[1778074830893,37.59,81890.36,0.0,0.33624,0.00026,13.66794]
[1778074831555,37.59,81905.09,0.0,0.33999,0.00026,13.72289]
[1778074831661,37.59,81905.09,0.0,0.33999,0.00026,13.72289]
[1778074832199,37.59,81905.09,0.0,0.33999,0.00026,13.72289]
[1778074832207,37.59,81905.09,0.0,0.33999,0.00026,13.72289]
[1778074832563,37.59,81914.4,0.0,0.34242,0.00026,13.76161]
[1778074833569,37.59,81918.79,0.0,0.34356,0.00026,13.77965]
[1778074833703,37.59,81918.79,0.0,0.34356,0.00026,13.77965]
[1778074833729,37.59,81918.79,0.0,0.34356,0.00026,13.77965]
[1778074833740,37.59,81918.79,0.0,0.34356,0.00026,13.77965]
[1778074834577,37.58,81918.68,0.0,0.34352,0.00026,13.77913]
[1778074835581,37.58,81910.96,0.0,0.34151,0.00026,13.74715]
[1778074836589,37.58,81906.31,0.0,0.34029,0.00026,13.72776]
[1778074840845,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074840906,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074840987,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074841075,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074841097,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074841252,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074841274,37.58,81905.8,0.0,0.34014,0.00026,13.72533]
[1778074841408,37.58,81904.51,0.0,0.3398,0.00026,13.71985]
[1778074841955,37.58,81892.83,0.0,0.33676,0.00026,13.67037]
[1778074843276,37.57,81879.99,0.0,0.33343,0.00026,13.6151]
[1778074844112,37.57,81875.32,0.0,0.33222,0.00026,13.59473]
[1778074845641,37.57,81875.32,0.0,0.33222,0.00026,13.59473]
[1778074846573,37.57,81873.44,0.0,0.33173,0.00026,13.58647]
[1778074848577,37.57,81866.52,0.0,0.32994,0.00026,13.55597]
[1778074851458,37.57,81867.89,0.0,0.33028,0.00026,13.56193]
[1778074851484,37.57,81867.89,0.0,0.33028,0.00026,13.56193]
[1778074851532,37.57,81867.89,0.0,0.33028,0.00026,13.56193]
[1778074851577,37.57,81868.88,0.0,0.33053,0.00026,13.56615]
[1778074851859,37.57,81868.88,0.0,0.33053,0.00026,13.56615]
[1778074851895,37.57,81868.88,0.0,0.33053,0.00026,13.56615]
[1778074854183,37.57,81864.13,0.0,0.3293,0.00026,13.54506]
[1778074857260,37.56,81861.92,0.0,0.32871,0.00026,13.5349]
[1778074857275,37.56,81861.92,0.0,0.32871,0.00026,13.5349]
[1778074862522,37.56,81862.62,0.0,0.32887,0.00026,13.53764]
[1778074862713,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074862763,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074863070,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074863139,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074863144,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074863524,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074863545,37.55,81863.66,0.0,0.32913,0.00026,13.54216]
[1778074863577,37.55,81867.04,0.0,0.32999,0.00026,13.55691]
[1778074863803,37.55,81867.04,0.0,0.32999,0.00026,13.55691]
[1778074863855,37.55,81867.04,0.0,0.32999,0.00026,13.55691]
[1778074864053,37.55,81867.04,0.0,0.32999,0.00026,13.55691]
[1778074864415,37.55,81867.04,0.0,0.32999,0.00026,13.55691]
[1778074864473,37.55,81874.67,0.0,0.33196,0.00026,13.59039]
[1778074865474,37.55,81874.67,0.0,0.33196,0.00026,13.59039]
[1778074865529,37.55,81889.74,0.0,0.33585,0.00026,13.65551]
[1778074865963,37.55,81889.74,0.0,0.33585,0.00026,13.65551]
[1778074866205,37.55,81889.74,0.0,0.33585,0.00026,13.65551]
[1778074866492,37.55,81896.17,0.0,0.33752,0.00026,13.68296]
[1778074868821,37.55,81905.3,0.0,0.33989,0.00026,13.72137]
[1778074870266,37.55,81905.3,0.0,0.33989,0.00026,13.72137]
[1778074870306,37.55,81905.3,0.0,0.33989,0.00026,13.72137]
[1778074870461,37.55,81905.05,0.0,0.33982,0.00026,13.72026]
[1778074872533,37.55,81896.15,0.0,0.3375,0.00026,13.68259]
[1778074877762,37.54,81897.58,0.0,0.33785,0.00026,13.68828]
[1778074880143,37.54,81894.0,0.0,0.33691,0.00026,13.67291]
[1778074880191,37.54,81894.0,0.0,0.33691,0.00026,13.67291]
[1778074880239,37.54,81895.66,0.0,0.33733,0.00026,13.67991]
[1778074880784,37.54,81895.66,0.0,0.33733,0.00026,13.67991]
[1778074881553,37.54,81896.48,0.0,0.33754,0.00026,13.68332]
[1778074882124,37.54,81896.48,0.0,0.33754,0.00026,13.68332]
[1778074882562,37.54,81894.58,0.0,0.33704,0.00026,13.67517]
[1778074882724,37.54,81894.58,0.0,0.33704,0.00026,13.67517]
[1778074883490,37.53,81890.84,0.0,0.33607,0.00026,13.65912]
[1778074885667,37.53,81888.59,0.0,0.33547,0.00026,13.64917]
[1778074886172,37.53,81888.59,0.0,0.33547,0.00026,13.64917]
[1778074886223,37.53,81888.59,0.0,0.33547,0.00026,13.64917]
[1778074886230,37.53,81888.59,0.0,0.33547,0.00026,13.64917]
[1778074886262,37.53,81888.59,0.0,0.33547,0.00026,13.64917]
[1778074886270,37.53,81890.39,0.0,0.33593,0.00026,13.65679]
[1778074886744,37.53,81890.39,0.0,0.33593,0.00026,13.65679]
[1778074886806,37.53,81890.39,0.0,0.33593,0.00026,13.65679]
[1778074886859,37.53,81890.39,0.0,0.33593,0.00026,13.65679]
[1778074886993,37.53,81890.39,0.0,0.33593,0.00026,13.65679]
[1778074887061,37.53,81890.39,0.0,0.33593,0.00026,13.65679]
[1778074887158,37.53,81879.11,0.0,0.333,0.00026,13.60805]
[1778074888581,37.53,81868.47,0.0,0.33025,0.00026,13.56142]
[1778074890323,37.53,81872.96,0.0,0.3314,0.00026,13.58107]
[1778074895094,37.52,81872.68,0.0,0.33124,0.00026,13.57226]
[1778074895630,37.52,81873.54,0.0,0.33146,0.00026,13.57594]
[1778074895743,37.52,81873.54,0.0,0.33146,0.00026,13.57594]
[1778074896196,37.52,81876.47,0.0,0.33221,0.00026,13.58869]
[1778074899384,37.52,81875.76,0.0,0.33202,0.00026,13.58546]
[1778074899505,37.52,81875.76,0.0,0.33202,0.00026,13.58546]
[1778074899583,37.52,81875.76,0.0,0.33202,0.00026,13.58546]
[1778074899521,37.52,81873.19,0.0,0.33135,0.00026,13.57415]
[1778074901260,37.52,81873.19,0.0,0.33135,0.00026,13.57407]
[1778074901610,37.52,81865.94,0.0,0.32947,0.00026,13.54209]
[1778074902162,37.52,81857.13,0.0,0.3272,0.00026,13.50285]
[1778074904823,37.52,81858.19,0.0,0.32747,0.00026,13.50753]
[1778074904857,37.52,81858.19,0.0,0.32747,0.00026,13.50753]
[1778074904998,37.52,81858.19,0.0,0.32747,0.00026,13.50753]
[1778074905136,37.51,81851.44,0.0,0.32574,0.00026,13.47724]
[1778074907093,37.51,81843.32,0.0,0.32364,0.00026,13.44034]
[1778074910115,37.51,81848.02,0.0,0.32484,0.00026,13.46151]
[1778074914142,37.51,81843.4,0.0,0.32364,0.00026,13.44024]
[1778074917252,37.5,81846.75,0.0,0.32448,0.00026,13.45523]
[1778074917283,37.5,81846.75,0.0,0.32448,0.00026,13.45523]
[1778074917872,37.5,81848.57,0.0,0.32495,0.00026,13.46339]
[1778074917910,37.5,81848.57,0.0,0.32495,0.00026,13.46339]
[1778074918559,37.5,81848.57,0.0,0.32495,0.00026,13.46339]
[1778074918580,37.5,81848.57,0.0,0.32495,0.00026,13.46339]
[1778074918660,37.5,81858.98,0.0,0.32762,0.00026,13.51015]
[1778074918708,37.5,81858.98,0.0,0.32762,0.00026,13.51015]
[1778074919130,37.5,81858.98,0.0,0.32762,0.00026,13.51015]
[1778074919420,37.5,81858.98,0.0,0.32762,0.00026,13.51015]
[1778074919498,37.5,81858.98,0.0,0.32762,0.00026,13.51015]
[1778074919674,37.5,81865.36,0.0,0.32926,0.00026,13.53838]
[1778074920582,37.5,81865.36,0.0,0.32926,0.00026,13.53838]
[1778074920683,37.5,81873.97,0.0,0.33147,0.00026,13.57622]
[1778074920728,37.5,81873.97,0.0,0.33147,0.00026,13.57622]
[1778074921436,37.5,81873.97,0.0,0.33147,0.00026,13.57622]
[1778074921680,37.5,81873.97,0.0,0.33147,0.00026,13.57622]
[1778074921681,37.5,81878.92,0.0,0.33275,0.00026,13.59782]
[1778074921709,37.5,81878.92,0.0,0.33275,0.00026,13.59782]
[1778074922356,37.5,81878.92,0.0,0.33275,0.00026,13.59782]
[1778074922365,37.5,81878.92,0.0,0.33275,0.00026,13.59782]
[1778074922451,37.5,81868.69,0.0,0.33011,0.00026,13.55298]
[1778074923454,37.5,81860.92,0.0,0.32809,0.00026,13.51838]
[1778074923986,37.5,81860.92,0.0,0.32809,0.00026,13.51838]
[1778074924635,37.5,81860.92,0.0,0.32809,0.00026,13.51838]
[1778074924616,37.5,81859.69,0.0,0.32778,0.00026,13.51286]
[1778074925268,37.5,81852.73,0.0,0.32598,0.00026,13.48165]
[1778074926693,37.5,81852.73,0.0,0.32598,0.00026,13.48165]
[1778074926711,37.5,81853.53,0.0,0.32618,0.00026,13.48515]
[1778074927501,37.49,81852.15,0.0,0.32582,0.00026,13.47884]
[1778074928933,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074928962,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929000,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929112,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929229,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929370,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929448,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929618,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929661,37.49,81852.14,0.0,0.32582,0.00026,13.4787]
[1778074929691,37.49,81840.58,0.0,0.32285,0.00026,13.42618]
[1778074929969,37.49,81840.58,0.0,0.32285,0.00026,13.42618]
[1778074930260,37.49,81840.58,0.0,0.32285,0.00026,13.42618]
[1778074930435,37.49,81829.06,0.0,0.3199,0.00026,13.37312]
[1778074931597,37.49,81820.25,0.0,0.31764,0.00025,13.33199]
[1778074934749,37.48,81820.12,0.0,0.31759,0.00025,13.33099]
[1778074934972,37.48,81820.12,0.0,0.31759,0.00025,13.33099]
[1778074935032,37.48,81820.12,0.0,0.31759,0.00025,13.33099]
[1778074935237,37.48,81820.12,0.0,0.31759,0.00025,13.33099]
[1778074935267,37.48,81820.12,0.0,0.31759,0.00025,13.33099]
[1778074935678,37.48,81830.37,0.0,0.32019,0.00026,13.37855]
[1778074935764,37.48,81830.37,0.0,0.32019,0.00026,13.37855]
[1778074936636,37.48,81830.37,0.0,0.32019,0.00026,13.37855]
[1778074936622,37.48,81837.18,0.0,0.32193,0.00026,13.40983]
[1778074937225,37.48,81837.18,0.0,0.32193,0.00026,13.40983]
[1778074937242,37.48,81837.18,0.0,0.32193,0.00026,13.40983]
[1778074937327,37.48,81837.18,0.0,0.32193,0.00026,13.40983]
[1778074937429,37.48,81842.82,0.0,0.32337,0.00026,13.43548]
[1778074938824,37.48,81842.82,0.0,0.32336,0.00026,13.43542]
[1778074939339,37.48,81848.61,0.0,0.32484,0.00026,13.46163]
[1778074944514,37.47,81849.31,0.0,0.32501,0.00026,13.46455]
[1778074944537,37.47,81849.31,0.0,0.32501,0.00026,13.46455]
[1778074944615,37.47,81850.37,0.0,0.32527,0.00026,13.46926]
[1778074945600,37.47,81850.37,0.0,0.32527,0.00026,13.46926]
[1778074945651,37.47,81847.67,0.0,0.32458,0.00026,13.45697]
[1778074945957,37.47,81847.67,0.0,0.32458,0.00026,13.45697]
[1778074946096,37.47,81847.67,0.0,0.32458,0.00026,13.45697]
[1778074947619,37.47,81863.25,0.0,0.32857,0.00026,13.52672]
[1778074948214,37.47,81863.25,0.0,0.32857,0.00026,13.52672]
[1778074948402,37.47,81863.25,0.0,0.32857,0.00026,13.52672]
[1778074952430,37.47,81858.95,0.0,0.32737,0.00026,13.49981]
[1778074957465,37.46,81861.22,0.0,0.32793,0.00026,13.50961]
[1778074962503,37.46,81861.96,0.0,0.32812,0.00026,13.51283]
[1778074963242,37.46,81861.96,0.0,0.32812,0.00026,13.51283]
[1778074963349,37.46,81861.96,0.0,0.32812,0.00026,13.51283]
[1778074963389,37.46,81861.96,0.0,0.32812,0.00026,13.51283]
[1778074963517,37.46,81860.78,0.0,0.32782,0.00026,13.50754]
[1778074963978,37.46,81860.78,0.0,0.32782,0.00026,13.50754]
[1778074964015,37.46,81860.78,0.0,0.32782,0.00026,13.50754]
[1778074964662,37.46,81860.78,0.0,0.32782,0.00026,13.50754]
[1778074964675,37.46,81860.78,0.0,0.32782,0.00026,13.50754]
[1778074964684,37.46,81854.29,0.0,0.32614,0.00026,13.47838]
[1778074967903,37.46,81853.01,0.0,0.3258,0.00026,13.47239]
[1778074967935,37.46,81853.01,0.0,0.3258,0.00026,13.47239]
[1778074968030,37.46,81853.01,0.0,0.3258,0.00026,13.47239]
[1778074968056,37.46,81853.01,0.0,0.3258,0.00026,13.47239]
[1778074968681,37.46,81853.01,0.0,0.3258,0.00026,13.47239]
[1778074968720,37.46,81853.01,0.0,0.3258,0.00026,13.47239]
[1778074970560,37.45,81861.24,0.0,0.32791,0.00026,13.50917]
[1778074971199,37.45,81861.24,0.0,0.32791,0.00026,13.50917]
[1778074971225,37.45,81861.24,0.0,0.32791,0.00026,13.50917]
[1778074973883,37.45,81856.31,0.0,0.32662,0.00026,13.48675]
[1778074973902,37.45,81856.31,0.0,0.32662,0.00026,13.48675]
[1778074974589,37.45,81856.31,0.0,0.32662,0.00026,13.48675]
[1778074975605,37.45,81856.31,0.0,0.32662,0.00026,13.48675]
[1778074975698,37.45,81864.18,0.0,0.32864,0.00026,13.52181]
[1778074976686,37.45,81864.18,0.0,0.32864,0.00026,13.52181]
[1778074976708,37.45,81863.65,0.0,0.3285,0.00026,13.51945]
[1778074980441,37.44,81860.07,0.0,0.32756,0.00026,13.50324]
[1778074980503,37.44,81860.07,0.0,0.32756,0.00026,13.50324]
[1778074980536,37.44,81860.07,0.0,0.32756,0.00026,13.50324]
[1778074980680,37.44,81860.07,0.0,0.32756,0.00026,13.50324]
[1778074980647,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074980918,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074980941,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981005,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981098,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981162,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981360,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981380,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981454,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981602,37.44,81849.12,0.0,0.32474,0.00026,13.45387]
[1778074981703,37.44,81836.8,0.0,0.32157,0.00026,13.39745]
[1778074982995,37.44,81836.89,0.0,0.32159,0.00026,13.39773]
[1778074983001,37.44,81836.89,0.0,0.32159,0.00026,13.39773]
[1778074983138,37.44,81836.89,0.0,0.32159,0.00026,13.39773]
[1778074983309,37.44,81836.89,0.0,0.32159,0.00026,13.39773]
[1778074983676,37.44,81836.89,0.0,0.32159,0.00026,13.39773]
[1778074983697,37.44,81828.67,0.0,0.31948,0.00026,13.35968]
[1778074984658,37.44,81834.42,0.0,0.32095,0.00026,13.38628]
[1778074985207,37.44,81834.42,0.0,0.32095,0.00026,13.38628]
[1778074985247,37.44,81834.42,0.0,0.32095,0.00026,13.38628]
[1778074985342,37.44,81834.42,0.0,0.32095,0.00026,13.38628]
[1778074985773,37.44,81840.89,0.0,0.3226,0.00026,13.41596]
[1778074985997,37.44,81840.89,0.0,0.3226,0.00026,13.41596]
[1778074986080,37.44,81840.89,0.0,0.3226,0.00026,13.41596]
[1778074986125,37.44,81840.89,0.0,0.3226,0.00026,13.41596]
[1778074986766,37.44,81840.89,0.0,0.3226,0.00026,13.41596]
[1778074986672,37.44,81840.89,0.0,0.3226,0.00026,13.41589]
[1778074986948,37.44,81840.89,0.0,0.3226,0.00026,13.41589]
[1778074987010,37.44,81840.89,0.0,0.3226,0.00026,13.41589]
[1778074987680,37.44,81834.65,0.0,0.321,0.00026,13.38721]
[1778074988636,37.44,81834.65,0.0,0.321,0.00026,13.38721]
[1778074988648,37.44,81834.65,0.0,0.321,0.00026,13.38721]
[1778074988693,37.43,81824.75,0.0,0.31846,0.00026,13.34109]
[1778074992088,37.43,81828.46,0.0,0.3194,0.00026,13.35819]
[1778074992135,37.43,81828.46,0.0,0.3194,0.00026,13.35819]
[1778074993135,37.43,81828.46,0.0,0.31939,0.00026,13.35802]
[1778074993724,37.43,81830.91,0.0,0.32001,0.00026,13.36938]
[1778074994729,37.43,81836.06,0.0,0.32132,0.00026,13.39301]
[1778074994842,37.43,81836.06,0.0,0.32132,0.00026,13.39301]
[1778074995735,37.43,81834.35,0.0,0.32088,0.00026,13.38513]
[1778074996439,37.43,81834.35,0.0,0.32088,0.00026,13.38513]
[1778074996742,37.43,81835.64,0.0,0.32121,0.00026,13.391]
[1778074996998,37.43,81835.64,0.0,0.32121,0.00026,13.391]
[1778074997599,37.43,81835.64,0.0,0.32121,0.00026,13.391]
[1778074997630,37.43,81835.64,0.0,0.32121,0.00026,13.391]
[1778074997775,37.43,81836.61,0.0,0.32145,0.00026,13.39539]
[1778074998227,37.43,81836.61,0.0,0.32145,0.00026,13.39539]
[1778074998601,37.43,81836.61,0.0,0.32145,0.00026,13.39539]
[1778074998651,37.43,81836.61,0.0,0.32145,0.00026,13.39539]
[1778074998761,37.42,81841.0,0.0,0.32257,0.00026,13.41539]
[1778074999767,37.42,81850.13,0.0,0.32491,0.00026,13.45692]
[1778075000116,37.42,81850.13,0.0,0.32491,0.00026,13.45692]
[1778075000152,37.42,81850.13,0.0,0.32491,0.00026,13.45692]
[1778075000159,37.42,81850.13,0.0,0.32491,0.00026,13.45692]
[1778075000774,37.42,81854.36,0.0,0.326,0.00026,13.47604]
[1778075002788,37.42,81857.33,0.0,0.32675,0.00026,13.48913]
[1778075003168,37.42,81857.33,0.0,0.32675,0.00026,13.48913]
[1778075003184,37.42,81857.33,0.0,0.32675,0.00026,13.48913]
[1778075003522,37.42,81857.33,0.0,0.32675,0.00026,13.48913]
[1778075003797,37.42,81857.78,0.0,0.32686,0.00026,13.49115]
[1778075006817,37.42,81865.11,0.0,0.32874,0.00026,13.52362]
[1778075009838,37.41,81860.54,0.0,0.32754,0.00026,13.50292]
[1778075014021,37.41,81858.25,0.0,0.32686,0.00026,13.48496]
[1778075014055,37.41,81858.25,0.0,0.32686,0.00026,13.48496]
[1778075014456,37.41,81858.25,0.0,0.32686,0.00026,13.48496]
[1778075014479,37.41,81858.25,0.0,0.32686,0.00026,13.48496]
[1778075014634,37.41,81858.25,0.0,0.32686,0.00026,13.48496]
[1778075014638,37.41,81858.25,0.0,0.32686,0.00026,13.48496]
[1778075014762,37.41,81857.96,0.0,0.32678,0.00026,13.48359]
[1778075015801,37.41,81857.96,0.0,0.32678,0.00026,13.48359]
[1778075015841,37.41,81852.85,0.0,0.32546,0.00026,13.46048]
[1778075019827,37.4,81857.07,0.0,0.32653,0.00026,13.47924]
[1778075022454,37.4,81858.43,0.0,0.32687,0.00026,13.48518]
[1778075022546,37.4,81858.43,0.0,0.32687,0.00026,13.48518]
[1778075022760,37.4,81858.43,0.0,0.32687,0.00026,13.48518]
[1778075022840,37.4,81858.43,0.0,0.32687,0.00026,13.48518]
[1778075022817,37.4,81860.37,0.0,0.32737,0.00026,13.49388]
[1778075022980,37.4,81860.37,0.0,0.32737,0.00026,13.49388]
[1778075023147,37.4,81860.37,0.0,0.32737,0.00026,13.49388]
[1778075023249,37.4,81860.37,0.0,0.32737,0.00026,13.49388]
[1778075023364,37.4,81860.37,0.0,0.32737,0.00026,13.49388]
[1778075023494,37.4,81860.37,0.0,0.32737,0.00026,13.49388]
[1778075023781,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075023969,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075024128,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075024374,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075024699,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075024779,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075024850,37.4,81874.94,0.0,0.33114,0.00026,13.55852]
[1778075024857,37.4,81883.2,0.0,0.33328,0.00026,13.59463]
[1778075025277,37.4,81883.2,0.0,0.33328,0.00026,13.59463]
[1778075025345,37.4,81883.2,0.0,0.33328,0.00026,13.59463]
[1778075025347,37.4,81895.61,0.0,0.33651,0.00026,13.64827]
[1778075026573,37.4,81899.63,0.0,0.33756,0.00026,13.66544]
[1778075027691,37.4,81901.16,0.0,0.33795,0.00026,13.67182]
[1778075032702,37.39,81900.83,0.0,0.33785,0.00026,13.67018]
[1778075037844,37.39,81900.79,0.0,0.33781,0.00026,13.66954]
[1778075039331,37.39,81900.89,0.0,0.33783,0.00026,13.66989]
[1778075039372,37.39,81900.89,0.0,0.33783,0.00026,13.66989]
[1778075039627,37.38,81901.53,0.0,0.33799,0.00026,13.67254]
[1778075039888,37.38,81901.53,0.0,0.33799,0.00026,13.67254]
[1778075040275,37.38,81901.53,0.0,0.33799,0.00026,13.67254]
[1778075040288,37.38,81901.53,0.0,0.33799,0.00026,13.67254]
[1778075040340,37.38,81901.53,0.0,0.33799,0.00026,13.67254]
[1778075040345,37.38,81898.62,0.0,0.33723,0.00026,13.66006]
[1778075042101,37.38,81895.13,0.0,0.33631,0.00026,13.64504]
[1778075042857,37.37,81890.15,0.0,0.33497,0.00026,13.62293]
[1778075042918,37.37,81890.15,0.0,0.33497,0.00026,13.62293]
[1778075043178,37.36,81890.17,0.0,0.33494,0.00026,13.62246]
[1778075049601,37.35,81886.92,0.0,0.33402,0.00026,13.60723]
[1778075049608,37.35,81886.92,0.0,0.33402,0.00026,13.60723]
[1778075049851,37.35,81886.73,0.0,0.33397,0.00026,13.60628]
[1778075051629,37.35,81899.06,0.0,0.33718,0.00026,13.65937]
[1778075052354,37.35,81899.06,0.0,0.33718,0.00026,13.65937]
[1778075052359,37.35,81899.06,0.0,0.33718,0.00026,13.65937]
[1778075052374,37.35,81899.06,0.0,0.33718,0.00026,13.65937]
[1778075052508,37.35,81899.06,0.0,0.33718,0.00026,13.65937]
[1778075052726,37.34,81898.98,0.0,0.33716,0.00026,13.65898]
[1778075054380,37.34,81902.34,0.0,0.33803,0.00026,13.67325]
[1778075054404,37.34,81902.34,0.0,0.33803,0.00026,13.67325]
[1778075054476,37.34,81902.34,0.0,0.33803,0.00026,13.67325]
[1778075054561,37.34,81902.34,0.0,0.33803,0.00026,13.67325]
[1778075054562,37.34,81902.34,0.0,0.33803,0.00026,13.67325]
[1778075054845,37.34,81901.41,0.0,0.33778,0.00026,13.66922]
[1778075055787,37.32,81890.56,0.0,0.33485,0.00026,13.62109]
[1778075057180,37.32,81884.31,0.0,0.33321,0.00026,13.59379]
[1778075058325,37.32,81884.31,0.0,0.33321,0.00026,13.59379]
[1778075058425,37.32,81884.31,0.0,0.33321,0.00026,13.59379]
[1778075058504,37.32,81884.31,0.0,0.33321,0.00026,13.59379]
[1778075058551,37.32,81884.31,0.0,0.33321,0.00026,13.59379]
[1778075058723,37.32,81884.31,0.0,0.33321,0.00026,13.59379]
[1778075058860,37.32,81880.97,0.0,0.33234,0.00026,13.57912]
[1778075059652,37.32,81869.46,0.0,0.32934,0.00026,13.52819]
[1778075060352,37.32,81869.46,0.0,0.32934,0.00026,13.52819]
[1778075060353,37.31,81858.67,0.0,0.32654,0.00026,13.47977]
[1778075061423,37.31,81858.67,0.0,0.32654,0.00026,13.47977]
[1778075061440,37.31,81858.67,0.0,0.32654,0.00026,13.47977]
[1778075061510,37.31,81858.55,0.0,0.32651,0.00026,13.47916]
[1778075063744,37.31,81863.81,0.0,0.32786,0.00026,13.50267]
[1778075064174,37.31,81863.81,0.0,0.32786,0.00026,13.50267]
[1778075064220,37.31,81863.81,0.0,0.32786,0.00026,13.50267]
[1778075064277,37.31,81863.81,0.0,0.32786,0.00026,13.50267]
[1778075064767,37.31,81864.41,0.0,0.32801,0.00026,13.50524]
[1778075066886,37.31,81871.22,0.0,0.32977,0.00026,13.53548]
[1778075067924,37.31,81871.22,0.0,0.32977,0.00026,13.53548]
[1778075068302,37.31,81871.55,0.0,0.32985,0.00026,13.53689]
[1778075068335,37.31,81871.55,0.0,0.32985,0.00026,13.53689]
[1778075068618,37.31,81876.22,0.0,0.33106,0.00026,13.55756]
[1778075069373,37.31,81876.22,0.0,0.33106,0.00026,13.55756]
[1778075069388,37.31,81876.22,0.0,0.33106,0.00026,13.55756]
[1778075069457,37.31,81883.18,0.0,0.33287,0.00026,13.58801]
[1778075072288,37.3,81884.13,0.0,0.33303,0.00026,13.58457]
[1778075072319,37.3,81884.13,0.0,0.33303,0.00026,13.58457]
[1778075073730,37.3,81884.94,0.0,0.33323,0.00026,13.58802]
[1778075073735,37.3,81884.94,0.0,0.33323,0.00026,13.58802]
[1778075073825,37.3,81884.24,0.0,0.33305,0.00026,13.58487]
[1778075074904,37.3,81884.24,0.0,0.33305,0.00026,13.58487]
[1778075074922,37.3,81884.24,0.0,0.33305,0.00026,13.58487]
[1778075074321,37.3,81888.53,0.0,0.33416,0.00026,13.60347]
[1778075075464,37.3,81888.53,0.0,0.33416,0.00026,13.60347]
[1778075075538,37.3,81892.92,0.0,0.33531,0.00026,13.6225]
[1778075077888,37.3,81898.18,0.0,0.33667,0.00026,13.645]
[1778075079212,37.3,81898.17,0.0,0.33667,0.00026,13.64496]
[1778075079345,37.3,81901.23,0.0,0.33747,0.00026,13.658]
[1778075082732,37.3,81901.44,0.0,0.33752,0.00026,13.65883]
[1778075082764,37.29,81896.73,0.0,0.33628,0.00026,13.63854]
[1778075084435,37.29,81889.6,0.0,0.3344,0.00026,13.60754]
[1778075085081,37.29,81889.6,0.0,0.3344,0.00026,13.60754]
[1778075085108,37.29,81889.6,0.0,0.3344,0.00026,13.60754]
[1778075085175,37.29,81889.6,0.0,0.3344,0.00026,13.60747]
[1778075090422,37.29,81888.77,0.0,0.33416,0.00026,13.60359]
[1778075095457,37.28,81886.69,0.0,0.3336,0.00026,13.59416]
[1778075098639,37.28,81892.05,0.0,0.33499,0.00026,13.61732]
[1778075101601,37.28,81892.54,0.0,0.33511,0.00026,13.61928]
[1778075101613,37.28,81892.54,0.0,0.33511,0.00026,13.61928]
[1778075101841,37.28,81894.97,0.0,0.33574,0.00026,13.62974]
[1778075103518,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104027,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104126,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104174,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104263,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104294,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104324,37.27,81901.03,0.0,0.33732,0.00026,13.65569]
[1778075104670,37.27,81893.24,0.0,0.33528,0.00026,13.6221]
[1778075106626,37.27,81893.24,0.0,0.33528,0.00026,13.62206]
[1778075106672,37.27,81885.68,0.0,0.3333,0.00026,13.58917]
[1778075108775,37.27,81882.2,0.0,0.33238,0.00026,13.57382]
[1778075108801,37.27,81882.65,0.0,0.3325,0.00026,13.5757]
[1778075109262,37.27,81882.65,0.0,0.3325,0.00026,13.5757]
[1778075109346,37.27,81882.65,0.0,0.3325,0.00026,13.5757]
[1778075109740,37.27,81875.53,0.0,0.33063,0.00026,13.54424]
[1778075110717,37.27,81875.53,0.0,0.33063,0.00026,13.54424]
[1778075110929,37.27,81880.29,0.0,0.33187,0.00026,13.56517]
[1778075111837,37.27,81880.29,0.0,0.33187,0.00026,13.56517]
[1778075111850,37.27,81880.29,0.0,0.33187,0.00026,13.56517]
[1778075111912,37.27,81883.19,0.0,0.33262,0.00026,13.57782]
[1778075112111,37.27,81883.19,0.0,0.33262,0.00026,13.57782]
[1778075112460,37.27,81883.19,0.0,0.33262,0.00026,13.57782]
[1778075112483,37.27,81883.19,0.0,0.33262,0.00026,13.57782]
[1778075112722,37.27,81883.19,0.0,0.33262,0.00026,13.57782]
[1778075112730,37.27,81889.52,0.0,0.33427,0.00026,13.6054]
[1778075114609,37.26,81894.24,0.0,0.3355,0.00026,13.62578]
[1778075115703,37.26,81894.24,0.0,0.3355,0.00026,13.62578]
[1778075115709,37.26,81894.24,0.0,0.3355,0.00026,13.62578]
[1778075115745,37.26,81894.24,0.0,0.3355,0.00026,13.62578]
[1778075115952,37.26,81894.24,0.0,0.3355,0.00026,13.62578]
[1778075115920,37.26,81892.27,0.0,0.33498,0.00026,13.61721]
[1778075117942,37.26,81880.43,0.0,0.33188,0.00026,13.5653]
[1778075118517,37.26,81880.43,0.0,0.33188,0.00026,13.5653]
[1778075118550,37.26,81880.43,0.0,0.33188,0.00026,13.5653]
[1778075118731,37.26,81882.66,0.0,0.33245,0.00026,13.57502]
[1778075119124,37.26,81882.66,0.0,0.33245,0.00026,13.57502]
[1778075119142,37.26,81882.66,0.0,0.33245,0.00026,13.57502]
[1778075119793,37.26,81882.66,0.0,0.33245,0.00026,13.57502]
[1778075119820,37.26,81882.66,0.0,0.33245,0.00026,13.57502]
[1778075119921,37.26,81888.57,0.0,0.33399,0.00026,13.6008]
[1778075121987,37.26,81888.89,0.0,0.33407,0.00026,13.60213]
[1778075122060,37.26,81888.89,0.0,0.33407,0.00026,13.60213]
[1778075124679,37.26,81878.39,0.0,0.33132,0.00026,13.55594]
[1778075127687,37.23,81878.25,0.0,0.33118,0.00026,13.55357]
[1778075127892,37.23,81878.25,0.0,0.33118,0.00026,13.55357]
[1778075127947,37.23,81878.25,0.0,0.33118,0.00026,13.55357]
[1778075127963,37.22,81876.53,0.0,0.33068,0.00026,13.54515]
[1778075128231,37.22,81876.53,0.0,0.33068,0.00026,13.54515]
[1778075128414,37.22,81876.53,0.0,0.33068,0.00026,13.54515]
[1778075128445,37.22,81876.53,0.0,0.33068,0.00026,13.54515]
[1778075128722,37.22,81876.53,0.0,0.33068,0.00026,13.54515]
[1778075128751,37.22,81876.53,0.0,0.33068,0.00026,13.54515]
[1778075128910,37.22,81864.3,0.0,0.32749,0.00026,13.49042]
[1778075129901,37.22,81854.95,0.0,0.32506,0.00026,13.44801]
[1778075130141,37.22,81854.95,0.0,0.32506,0.00026,13.44801]
[1778075130167,37.22,81854.95,0.0,0.32506,0.00026,13.44801]
[1778075134142,37.21,81854.52,0.0,0.32486,0.00026,13.43835]
[1778075134791,37.21,81854.52,0.0,0.32486,0.00026,13.43835]
[1778075134902,37.21,81854.52,0.0,0.32486,0.00026,13.43835]
[1778075134951,37.21,81851.72,0.0,0.32413,0.00026,13.42549]
[1778075135525,37.21,81851.72,0.0,0.32413,0.00026,13.42549]
[1778075135539,37.21,81851.72,0.0,0.32413,0.00026,13.42549]
[1778075135567,37.21,81851.72,0.0,0.32413,0.00026,13.42549]
[1778075135670,37.21,81851.72,0.0,0.32413,0.00026,13.42549]
[1778075135919,37.21,81851.72,0.0,0.32413,0.00026,13.42549]
[1778075135964,37.21,81838.55,0.0,0.32072,0.00026,13.36465]
[1778075136036,37.21,81838.55,0.0,0.32072,0.00026,13.36465]
[1778075136285,37.21,81838.55,0.0,0.32072,0.00026,13.36465]
[1778075136316,37.21,81838.55,0.0,0.32072,0.00026,13.36465]
[1778075136422,37.21,81838.55,0.0,0.32072,0.00026,13.36465]
[1778075136927,37.21,81828.67,0.0,0.31817,0.00026,13.31844]
[1778075139449,37.21,81826.18,0.0,0.31753,0.00026,13.30665]
[1778075139502,37.21,81826.18,0.0,0.31753,0.00026,13.30665]
[1778075139581,37.21,81826.18,0.0,0.31753,0.00026,13.30665]
[1778075139610,37.21,81826.18,0.0,0.31753,0.00026,13.30665]
[1778075139772,37.21,81826.18,0.0,0.31753,0.00026,13.30665]
[1778075139843,37.21,81826.18,0.0,0.31753,0.00026,13.30665]
[1778075139853,37.21,81817.93,0.0,0.31541,0.00026,13.26747]
[1778075140409,37.21,81817.93,0.0,0.31541,0.00026,13.26747]
[1778075140527,37.21,81817.93,0.0,0.31541,0.00026,13.26747]
[1778075140995,37.21,81817.93,0.0,0.31541,0.00026,13.26747]
[1778075140784,37.21,81818.4,0.0,0.31552,0.00026,13.26962]
[1778075141790,37.21,81813.36,0.0,0.31423,0.00026,13.24554]
[1778075142177,37.21,81813.36,0.0,0.31423,0.00026,13.24554]
[1778075142728,37.21,81813.36,0.0,0.31423,0.00026,13.24554]
[1778075142743,37.21,81813.36,0.0,0.31423,0.00026,13.24554]
[1778075142796,37.2,81801.95,0.0,0.31131,0.00025,13.19058]
[1778075143354,37.2,81801.95,0.0,0.31131,0.00025,13.19058]
[1778075143803,37.2,81795.97,0.0,0.30979,0.00025,13.16149]
[1778075144115,37.2,81795.97,0.0,0.30979,0.00025,13.16149]
[1778075144835,37.2,81797.39,0.0,0.31015,0.00025,13.16835]
[1778075149353,37.2,81796.99,0.0,0.31004,0.00025,13.1662]
[1778075149398,37.2,81796.99,0.0,0.31004,0.00025,13.1662]
[1778075150853,37.2,81804.4,0.0,0.31192,0.00025,13.202]
[1778075151091,37.2,81804.4,0.0,0.31192,0.00025,13.202]
[1778075151860,37.2,81806.4,0.0,0.31243,0.00025,13.21164]
[1778075156902,37.2,81810.15,0.0,0.31336,0.00026,13.22931]
[1778075158279,37.19,81807.84,0.0,0.31276,0.00026,13.21806]
[1778075158779,37.19,81807.84,0.0,0.31276,0.00026,13.21806]
[1778075159008,37.19,81807.84,0.0,0.31276,0.00026,13.21806]
[1778075158911,37.19,81802.44,0.0,0.31138,0.00025,13.19195]
[1778075159150,37.19,81802.44,0.0,0.31138,0.00025,13.19195]
[1778075159195,37.19,81802.44,0.0,0.31138,0.00025,13.19195]
[1778075159231,37.19,81802.44,0.0,0.31138,0.00025,13.19195]
[1778075159919,37.19,81798.03,0.0,0.31026,0.00025,13.17053]
[1778075160959,37.19,81787.89,0.0,0.30768,0.00025,13.12094]
[1778075163807,37.19,81787.0,0.0,0.30745,0.00025,13.11647]
[1778075163829,37.19,81787.0,0.0,0.30745,0.00025,13.11647]
[1778075164017,37.19,81787.0,0.0,0.30745,0.00025,13.11647]
[1778075163947,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164123,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164133,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164269,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164343,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164387,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164560,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164717,37.19,81786.61,0.0,0.30735,0.00025,13.11451]
[1778075164976,37.19,81770.91,0.0,0.30337,0.00025,13.03647]
[1778075165206,37.19,81770.91,0.0,0.30337,0.00025,13.03647]
[1778075165260,37.19,81770.91,0.0,0.30337,0.00025,13.03647]
[1778075166006,37.19,81770.91,0.0,0.30337,0.00025,13.03647]
[1778075166061,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166237,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166324,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166401,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166440,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166753,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166857,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075166898,37.19,81770.74,0.0,0.30332,0.00025,13.03548]
[1778075167005,37.19,81744.6,0.0,0.29677,0.00025,12.90309]
[1778075167280,37.19,81744.6,0.0,0.29677,0.00025,12.90309]
[1778075167541,37.19,81744.6,0.0,0.29677,0.00025,12.90309]
[1778075168140,37.18,81744.6,0.0,0.29676,0.00025,12.90293]
[1778075168326,37.18,81744.6,0.0,0.29676,0.00025,12.90293]
[1778075169018,37.18,81747.21,0.0,0.29741,0.00025,12.91625]
[1778075169078,37.18,81747.21,0.0,0.29741,0.00025,12.91625]
[1778075169143,37.18,81747.21,0.0,0.29741,0.00025,12.91625]
[1778075169246,37.18,81747.21,0.0,0.29741,0.00025,12.91625]
[1778075169881,37.18,81747.21,0.0,0.29741,0.00025,12.91625]
[1778075169933,37.18,81747.21,0.0,0.29741,0.00025,12.91625]
[1778075170010,37.18,81746.79,0.0,0.2973,0.00025,12.91409]
[1778075170365,37.18,81746.79,0.0,0.2973,0.00025,12.91409]
[1778075170550,37.18,81746.79,0.0,0.2973,0.00025,12.91409]
[1778075171017,37.18,81743.44,0.0,0.29646,0.00025,12.89685]
[1778075171425,37.18,81743.44,0.0,0.29646,0.00025,12.89685]
[1778075171471,37.18,81743.44,0.0,0.29646,0.00025,12.89685]
[1778075171586,37.18,81743.44,0.0,0.29646,0.00025,12.89685]
[1778075172027,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075172083,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075172486,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075172588,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075172840,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075172912,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075173043,37.18,81742.63,0.0,0.29626,0.00025,12.89262]
[1778075173039,37.18,81744.25,0.0,0.29666,0.00025,12.90086]
[1778075174045,37.18,81731.05,0.0,0.29336,0.00025,12.8326]
[1778075174171,37.18,81731.05,0.0,0.29336,0.00025,12.8326]
[1778075175073,37.18,81717.52,0.0,0.29001,0.00025,12.76187]
[1778075176290,37.18,81717.52,0.0,0.29,0.00025,12.76176]
[1778075176315,37.18,81717.52,0.0,0.29,0.00025,12.76176]
[1778075176514,37.18,81717.52,0.0,0.29,0.00025,12.76176]
[1778075176553,37.18,81717.52,0.0,0.29,0.00025,12.76176]
[1778075177382,37.18,81720.28,0.0,0.29068,0.00025,12.77615]
[1778075177642,37.18,81720.28,0.0,0.29068,0.00025,12.77615]
[1778075178051,37.18,81720.28,0.0,0.29068,0.00025,12.77615]
[1778075178056,37.18,81720.28,0.0,0.29068,0.00025,12.77615]
[1778075178072,37.18,81723.38,0.0,0.29145,0.00025,12.79232]
[1778075178418,37.18,81723.38,0.0,0.29145,0.00025,12.79232]
[1778075178547,37.18,81723.38,0.0,0.29145,0.00025,12.79232]
[1778075179081,37.18,81723.38,0.0,0.29145,0.00025,12.79232]
[1778075178621,37.18,81725.69,0.0,0.29201,0.00025,12.80432]
[1778075179111,37.18,81725.69,0.0,0.29201,0.00025,12.80432]
[1778075179117,37.18,81725.69,0.0,0.29201,0.00025,12.80432]
[1778075179141,37.18,81725.69,0.0,0.29201,0.00025,12.80432]
[1778075179208,37.18,81725.69,0.0,0.29201,0.00025,12.80432]
[1778075180058,37.18,81735.6,0.0,0.29447,0.00025,12.85569]
[1778075181792,37.17,81738.8,0.0,0.29526,0.00025,12.87216]
[1778075181839,37.17,81738.8,0.0,0.29526,0.00025,12.87216]
[1778075181877,37.17,81738.8,0.0,0.29526,0.00025,12.87216]
[1778075181909,37.17,81738.8,0.0,0.29526,0.00025,12.87216]
[1778075181934,37.17,81738.8,0.0,0.29526,0.00025,12.87216]
[1778075182067,37.17,81738.58,0.0,0.29521,0.00025,12.87102]
[1778075183000,37.17,81733.54,0.0,0.29395,0.00025,12.84485]
[1778075183511,37.17,81733.54,0.0,0.29395,0.00025,12.84485]
[1778075183714,37.17,81729.51,0.0,0.29294,0.00025,12.82384]
[1778075184272,37.17,81729.51,0.0,0.29294,0.00025,12.82384]
[1778075184343,37.17,81729.51,0.0,0.29294,0.00025,12.82384]
[1778075184503,37.17,81735.22,0.0,0.29436,0.00025,12.85335]
[1778075185496,37.17,81735.22,0.0,0.29436,0.00025,12.85335]
[1778075185813,37.17,81739.66,0.0,0.29546,0.00025,12.87621]
[1778075186359,37.17,81739.66,0.0,0.29546,0.00025,12.87621]
[1778075186779,37.17,81739.66,0.0,0.29546,0.00025,12.87621]
[1778075186804,37.17,81739.66,0.0,0.29546,0.00025,12.87621]
[1778075186822,37.17,81744.67,0.0,0.29671,0.00025,12.90189]
[1778075187916,37.17,81744.67,0.0,0.29671,0.00025,12.90189]
[1778075187943,37.17,81744.67,0.0,0.29671,0.00025,12.90189]
[1778075188873,37.17,81747.42,0.0,0.29739,0.00025,12.91594]
[1778075188910,37.17,81747.42,0.0,0.29739,0.00025,12.91594]
[1778075189553,37.17,81749.54,0.0,0.29792,0.00025,12.92674]
[1778075189988,37.17,81749.54,0.0,0.29792,0.00025,12.92674]
[1778075190089,37.17,81750.72,0.0,0.29821,0.00025,12.93271]
[1778075190944,37.17,81750.72,0.0,0.29821,0.00025,12.93271]
[1778075191045,37.17,81752.92,0.0,0.29867,0.00025,12.93625]
[1778075193068,37.17,81752.6,0.0,0.29859,0.00025,12.93457]
[1778075193095,37.17,81752.5,0.0,0.29856,0.00025,12.93401]
[1778075193104,37.17,81752.5,0.0,0.29856,0.00025,12.93401]
[1778075193563,37.17,81752.5,0.0,0.29856,0.00025,12.93401]
[1778075198399,37.17,81752.5,0.0,0.29855,0.00025,12.93382]
[1778075198503,37.17,81752.5,0.0,0.29855,0.00025,12.93382]
[1778075198813,37.17,81752.5,0.0,0.29855,0.00025,12.93382]
[1778075198942,37.17,81752.5,0.0,0.29855,0.00025,12.93382]
[1778075199039,37.17,81752.57,0.0,0.29857,0.00025,12.93414]
[1778075199905,37.17,81741.02,0.0,0.29568,0.00025,12.87497]
[1778075200619,37.17,81730.58,0.0,0.29308,0.00025,12.82099]
[1778075201814,37.17,81730.58,0.0,0.29308,0.00025,12.82099]
[1778075201817,37.17,81730.58,0.0,0.29308,0.00025,12.82099]
[1778075201873,37.17,81732.05,0.0,0.29345,0.00025,12.82869]
[1778075202381,37.17,81732.05,0.0,0.29345,0.00025,12.82869]
[1778075204215,37.17,81732.11,0.0,0.29347,0.00025,12.82911]
[1778075204414,37.17,81732.11,0.0,0.29347,0.00025,12.82911]
[1778075204420,37.17,81732.11,0.0,0.29347,0.00025,12.82911]
[1778075204538,37.17,81732.11,0.0,0.29347,0.00025,12.82911]
[1778075205101,37.17,81732.11,0.0,0.29347,0.00025,12.82911]
[1778075204595,37.17,81729.86,0.0,0.29292,0.00025,12.81746]
[1778075205122,37.17,81729.86,0.0,0.29292,0.00025,12.81746]
[1778075205796,37.17,81729.86,0.0,0.29292,0.00025,12.81746]
[1778075205844,37.17,81729.86,0.0,0.29292,0.00025,12.81746]
[1778075205985,37.17,81729.86,0.0,0.29292,0.00025,12.81746]
[1778075205987,37.17,81724.54,0.0,0.29159,0.00025,12.78971]
[1778075206814,37.17,81724.54,0.0,0.29159,0.00025,12.78971]
[1778075207016,37.17,81719.32,0.0,0.2903,0.00025,12.76233]
[1778075208484,37.17,81718.14,0.0,0.29001,0.00025,12.75612]
[1778075208965,37.17,81718.14,0.0,0.29001,0.00025,12.75612]
[1778075209012,37.17,81718.14,0.0,0.29001,0.00025,12.75612]
[1778075209068,37.17,81718.14,0.0,0.29001,0.00025,12.75612]
[1778075209074,37.17,81715.27,0.0,0.2893,0.00025,12.74098]
[1778075209120,37.17,81715.27,0.0,0.2893,0.00025,12.74098]
[1778075210005,37.17,81710.44,0.0,0.2881,0.00025,12.71547]
[1778075212000,37.16,81705.95,0.0,0.28699,0.00025,12.69153]
[1778075213180,37.16,81701.99,0.0,0.28601,0.00025,12.67039]
[1778075213182,37.16,81701.99,0.0,0.28601,0.00025,12.67039]
[1778075213440,37.16,81701.99,0.0,0.28601,0.00025,12.67039]
[1778075213515,37.16,81701.99,0.0,0.28601,0.00025,12.67039]
[1778075213518,37.16,81701.99,0.0,0.28601,0.00025,12.67039]
[1778075213984,37.16,81701.99,0.0,0.28601,0.00025,12.67039]
[1778075213993,37.16,81696.14,0.0,0.28457,0.00025,12.63902]
[1778075214276,37.16,81696.14,0.0,0.28457,0.00025,12.63902]
[1778075214377,37.16,81696.14,0.0,0.28457,0.00025,12.63902]
[1778075214603,37.16,81696.14,0.0,0.28457,0.00025,12.63902]
[1778075214714,37.16,81689.94,0.0,0.28305,0.00024,12.60563]
[1778075215275,37.16,81689.94,0.0,0.28305,0.00024,12.60563]
[1778075215282,37.16,81689.94,0.0,0.28305,0.00024,12.60563]
[1778075215295,37.16,81689.94,0.0,0.28305,0.00024,12.60563]
[1778075215864,37.16,81689.94,0.0,0.28305,0.00024,12.60563]
[1778075215912,37.16,81689.94,0.0,0.28305,0.00024,12.60563]
[1778075215965,37.16,81685.69,0.0,0.28201,0.00024,12.58265]
[1778075216948,37.16,81685.69,0.0,0.28201,0.00024,12.58265]
[1778075216994,37.16,81685.69,0.0,0.28201,0.00024,12.58265]
[1778075218493,37.16,81684.27,0.0,0.28166,0.00024,12.57488]
[1778075218718,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075219654,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075219743,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075219925,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075219950,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075219960,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075220013,37.16,81694.58,0.0,0.28417,0.00024,12.63017]
[1778075220190,37.16,81692.48,0.0,0.28365,0.00024,12.61877]
[1778075220254,37.16,81692.48,0.0,0.28365,0.00024,12.61877]
[1778075220262,37.16,81692.48,0.0,0.28365,0.00024,12.61877]
[1778075220341,37.16,81692.48,0.0,0.28365,0.00024,12.61877]
[1778075220442,37.16,81688.57,0.0,0.28268,0.00024,12.59761]
[1778075221703,37.16,81688.57,0.0,0.28268,0.00024,12.59761]
[1778075221752,37.16,81688.57,0.0,0.28268,0.00024,12.59761]
[1778075221853,37.15,81680.15,0.0,0.28063,0.00024,12.55198]
[1778075222177,37.15,81680.15,0.0,0.28063,0.00024,12.55198]
[1778075222956,37.15,81686.28,0.0,0.28212,0.00024,12.58508]
[1778075226054,37.15,81686.46,0.0,0.28215,0.00024,12.58583]
[1778075226119,37.15,81686.46,0.0,0.28215,0.00024,12.58583]
[1778075226340,37.15,81686.19,0.0,0.28208,0.00024,12.58428]
[1778075226686,37.15,81686.19,0.0,0.28208,0.00024,12.58428]
[1778075227015,37.15,81686.19,0.0,0.28208,0.00024,12.58428]
[1778075227058,37.15,81675.18,0.0,0.27939,0.00024,12.52449]
[1778075227500,37.15,81675.18,0.0,0.27939,0.00024,12.52449]
[1778075227635,37.15,81675.18,0.0,0.27939,0.00024,12.52449]
[1778075227737,37.15,81675.18,0.0,0.27939,0.00024,12.52449]
[1778075228142,37.15,81656.26,0.0,0.2748,0.00024,12.42038]
[1778075228199,37.15,81656.26,0.0,0.2748,0.00024,12.42038]
[1778075228568,37.15,81656.26,0.0,0.2748,0.00024,12.42038]
[1778075229082,37.15,81631.17,0.0,0.26877,0.00024,12.28026]
[1778075229187,37.15,81631.17,0.0,0.26877,0.00024,12.28026]
[1778075229308,37.15,81631.17,0.0,0.26877,0.00024,12.28026]
[1778075229778,37.15,81630.58,0.0,0.26863,0.00024,12.27702]
[1778075231919,37.15,81629.08,0.0,0.26827,0.00024,12.26848]
[1778075232079,37.15,81628.71,0.0,0.26818,0.00024,12.26631]
[1778075232378,37.15,81628.71,0.0,0.26818,0.00024,12.26631]
[1778075232577,37.15,81628.71,0.0,0.26818,0.00024,12.26631]
[1778075232754,37.15,81628.71,0.0,0.26818,0.00024,12.26631]
[1778075232896,37.15,81628.71,0.0,0.26818,0.00024,12.26631]
[1778075232979,37.15,81628.71,0.0,0.26818,0.00024,12.26631]
[1778075232998,37.14,81625.19,0.0,0.26734,0.00024,12.24636]
[1778075233516,37.14,81615.75,0.0,0.2651,0.00024,12.19285]
[1778075234879,37.14,81615.75,0.0,0.2651,0.00024,12.19285]
[1778075234927,37.14,81611.92,0.0,0.26417,0.00024,12.17066]
[1778075235605,37.14,81611.92,0.0,0.26417,0.00024,12.17066]
[1778075235638,37.14,81611.92,0.0,0.26417,0.00024,12.17066]
[1778075235729,37.14,81611.92,0.0,0.26417,0.00024,12.17066]
[1778075235833,37.14,81611.92,0.0,0.26417,0.00024,12.17066]
[1778075236099,37.14,81610.13,0.0,0.26375,0.00024,12.16039]
[1778075238146,37.14,81595.93,0.0,0.26039,0.00023,12.0787]
[1778075238614,37.14,81595.93,0.0,0.26039,0.00023,12.0787]
[1778075238687,37.14,81595.93,0.0,0.26039,0.00023,12.0787]
[1778075238753,37.14,81595.93,0.0,0.26039,0.00023,12.0787]
[1778075238981,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239473,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239526,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239633,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239652,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239727,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239754,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075239760,37.14,81600.81,0.0,0.26153,0.00024,12.1067]
[1778075240088,37.14,81612.87,0.0,0.26438,0.00024,12.17574]
[1778075240285,37.14,81612.87,0.0,0.26438,0.00024,12.17574]
[1778075240610,37.14,81612.87,0.0,0.26438,0.00024,12.17574]
[1778075240909,37.14,81612.87,0.0,0.26438,0.00024,12.17574]
[1778075241033,37.14,81612.87,0.0,0.26438,0.00024,12.17574]
[1778075241087,37.14,81629.47,0.0,0.26836,0.00024,12.27054]
[1778075242087,37.15,81647.65,0.0,0.27274,0.00024,12.37288]
[1778075242714,37.15,81653.32,0.0,0.2741,0.00024,12.4043]
[1778075243590,37.15,81660.61,0.0,0.27586,0.00024,12.44455]
[1778075245525,37.15,81664.79,0.0,0.27686,0.00024,12.46736]
[1778075245785,37.15,81664.79,0.0,0.27686,0.00024,12.46736]
[1778075245951,37.15,81664.79,0.0,0.27686,0.00024,12.46736]
[1778075246041,37.15,81664.79,0.0,0.27686,0.00024,12.46736]
[1778075246113,37.15,81664.79,0.0,0.27686,0.00024,12.46736]
[1778075246094,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075246318,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075246352,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075246476,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075246511,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075246603,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075246637,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075247081,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075247092,37.15,81657.26,0.0,0.27503,0.00024,12.42577]
[1778075247094,37.15,81636.51,0.0,0.27004,0.00024,12.31016]
[1778075247762,37.15,81636.51,0.0,0.27004,0.00024,12.31016]
[1778075247764,37.14,81623.34,0.0,0.2669,0.00024,12.23584]
[1778075250353,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075250467,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075250713,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075250883,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075251032,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075251049,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075251156,37.14,81624.99,0.0,0.26725,0.00024,12.24425]
[1778075251084,37.14,81611.04,0.0,0.26384,0.00024,12.1571]
[1778075251278,37.14,81611.04,0.0,0.26384,0.00024,12.1571]
[1778075251577,37.14,81611.04,0.0,0.26384,0.00024,12.1571]
[1778075252137,37.14,81611.04,0.0,0.26384,0.00024,12.1571]
[1778075252142,37.14,81611.04,0.0,0.26384,0.00024,12.1571]
[1778075251964,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075252234,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075252516,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075252530,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075252737,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075252892,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075252974,37.14,81596.74,0.0,0.26046,0.00024,12.075]
[1778075253064,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075253234,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075253303,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075253426,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075253462,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075253515,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075254000,37.14,81594.5,0.0,0.25993,0.00023,12.06207]
[1778075254014,37.14,81599.68,0.0,0.26116,0.00024,12.09198]
[1778075254635,37.14,81599.68,0.0,0.26116,0.00024,12.09198]
[1778075254739,37.14,81602.13,0.0,0.26173,0.00024,12.10611]
[1778075255189,37.14,81602.13,0.0,0.26173,0.00024,12.10611]
[1778075255211,37.14,81602.13,0.0,0.26173,0.00024,12.10611]
[1778075255299,37.14,81602.13,0.0,0.26173,0.00024,12.10611]
[1778075256078,37.14,81609.46,0.0,0.26346,0.00024,12.14807]
[1778075256962,37.14,81609.46,0.0,0.26346,0.00024,12.14807]
[1778075256977,37.14,81609.46,0.0,0.26346,0.00024,12.14807]
[1778075257075,37.14,81609.46,0.0,0.26346,0.00024,12.14807]
[1778075257169,37.13,81611.53,0.0,0.26393,0.00024,12.15938]
[1778075257813,37.13,81611.53,0.0,0.26393,0.00024,12.15938]
[1778075257859,37.13,81611.53,0.0,0.26393,0.00024,12.15938]
[1778075258024,37.13,81614.4,0.0,0.26459,0.00024,12.17513]
[1778075258977,37.12,81620.6,0.0,0.26602,0.00024,12.20962]
[1778075260367,37.12,81620.6,0.0,0.26602,0.00024,12.20956]
[1778075260552,37.12,81620.6,0.0,0.26602,0.00024,12.20956]
[1778075260607,37.12,81620.6,0.0,0.26602,0.00024,12.20956]
[1778075260624,37.12,81620.6,0.0,0.26602,0.00024,12.20956]
[1778075261140,37.12,81620.6,0.0,0.26602,0.00024,12.20956]
[1778075261083,37.12,81631.07,0.0,0.26851,0.00024,12.26866]
[1778075261775,37.12,81631.07,0.0,0.26851,0.00024,12.26866]
[1778075261830,37.12,81631.07,0.0,0.26851,0.00024,12.26866]
[1778075261876,37.12,81641.39,0.0,0.27098,0.00024,12.32648]
[1778075263031,37.12,81649.39,0.0,0.27289,0.00024,12.371]
[1778075263592,37.12,81649.39,0.0,0.27289,0.00024,12.371]
[1778075264265,37.12,81649.39,0.0,0.27289,0.00024,12.37087]
[1778075264274,37.12,81649.39,0.0,0.27289,0.00024,12.37087]
[1778075265033,37.12,81649.39,0.0,0.27289,0.00024,12.37087]
[1778075265155,37.12,81649.39,0.0,0.27289,0.00024,12.37087]
[1778075265139,37.12,81647.09,0.0,0.27233,0.00024,12.35792]
[1778075265407,37.12,81647.09,0.0,0.27233,0.00024,12.35792]
[1778075266029,37.12,81631.21,0.0,0.26852,0.00024,12.26882]
[1778075266698,37.12,81631.21,0.0,0.26852,0.00024,12.26882]
[1778075267068,37.12,81631.21,0.0,0.26852,0.00024,12.26882]
[1778075267101,37.12,81631.21,0.0,0.26852,0.00024,12.26882]
[1778075267167,37.12,81622.56,0.0,0.26645,0.00024,12.21982]
[1778075267249,37.12,81622.56,0.0,0.26645,0.00024,12.21982]
[1778075268390,37.11,81622.56,0.0,0.26645,0.00024,12.21974]
[1778075268399,37.11,81622.56,0.0,0.26645,0.00024,12.21974]
[1778075268776,37.11,81622.56,0.0,0.26645,0.00024,12.21974]
[1778075268827,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075269353,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075269355,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075269398,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075269456,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075269558,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075269605,37.11,81614.0,0.0,0.26441,0.00024,12.17103]
[1778075270195,37.11,81622.14,0.0,0.26632,0.00024,12.21669]
[1778075270344,37.11,81622.14,0.0,0.26632,0.00024,12.21669]
[1778075270411,37.11,81622.14,0.0,0.26632,0.00024,12.21669]
[1778075270832,37.11,81622.14,0.0,0.26632,0.00024,12.21669]
[1778075270868,37.11,81622.14,0.0,0.26632,0.00024,12.21669]
[1778075270983,37.11,81631.27,0.0,0.2685,0.00024,12.26833]
[1778075271242,37.11,81631.27,0.0,0.2685,0.00024,12.26833]
[1778075272068,37.11,81640.03,0.0,0.27059,0.00024,12.31752]
[1778075272261,37.11,81640.03,0.0,0.27059,0.00024,12.31752]
[1778075273079,37.11,81640.03,0.0,0.27059,0.00024,12.31752]
[1778075273099,37.11,81640.03,0.0,0.27059,0.00024,12.31752]
[1778075273168,37.11,81640.03,0.0,0.27059,0.00024,12.31752]
[1778075273199,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273356,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273490,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273612,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273861,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273887,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273908,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075273955,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075274066,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075274108,37.11,81648.78,0.0,0.27269,0.00024,12.36627]
[1778075274116,37.11,81642.54,0.0,0.27119,0.00024,12.33142]
[1778075274562,37.11,81642.54,0.0,0.27119,0.00024,12.33142]
[1778075274572,37.11,81642.54,0.0,0.27119,0.00024,12.33142]
[1778075274724,37.11,81642.54,0.0,0.27119,0.00024,12.33142]
[1778075275124,37.11,81643.21,0.0,0.27134,0.00024,12.33499]
[1778075276203,37.11,81643.21,0.0,0.27134,0.00024,12.33499]
[1778075276219,37.11,81643.85,0.0,0.27149,0.00024,12.33847]
[1778075276344,37.11,81643.85,0.0,0.27149,0.00024,12.33847]
[1778075276929,37.11,81643.85,0.0,0.27149,0.00024,12.33847]
[1778075276933,37.11,81643.85,0.0,0.27149,0.00024,12.33847]
[1778075276957,37.11,81643.85,0.0,0.27149,0.00024,12.33847]
[1778075277028,37.11,81650.85,0.0,0.27317,0.00024,12.3774]
[1778075278095,37.11,81650.85,0.0,0.27317,0.00024,12.3774]
[1778075278199,37.11,81650.85,0.0,0.27317,0.00024,12.3774]
[1778075278145,37.11,81654.77,0.0,0.27411,0.00024,12.3991]
[1778075278323,37.11,81654.77,0.0,0.27411,0.00024,12.3991]
[1778075278527,37.11,81654.77,0.0,0.27411,0.00024,12.3991]
[1778075279055,37.1,81657.54,0.0,0.27478,0.00024,12.41437]
[1778075279927,37.1,81657.54,0.0,0.27478,0.00024,12.41437]
[1778075280023,37.1,81657.54,0.0,0.27478,0.00024,12.41437]
[1778075280031,37.1,81653.24,0.0,0.27373,0.00024,12.39046]
[1778075280883,37.1,81653.24,0.0,0.27373,0.00024,12.39046]
[1778075280923,37.1,81653.24,0.0,0.27373,0.00024,12.39046]
[1778075280946,37.1,81653.24,0.0,0.27373,0.00024,12.39046]
[1778075281226,37.1,81660.97,0.0,0.27557,0.00024,12.43261]
[1778075282160,37.1,81682.63,0.0,0.28083,0.00024,12.55113]
[1778075282333,37.1,81682.63,0.0,0.28083,0.00024,12.55113]
[1778075282361,37.1,81682.63,0.0,0.28083,0.00024,12.55113]
[1778075282511,37.1,81682.63,0.0,0.28083,0.00024,12.55113]
[1778075283115,37.1,81682.63,0.0,0.28083,0.00024,12.55113]
[1778075283215,37.1,81696.1,0.0,0.28413,0.00025,12.62379]
[1778075283255,37.1,81696.1,0.0,0.28413,0.00025,12.62379]
[1778075283321,37.1,81696.1,0.0,0.28413,0.00025,12.62379]
[1778075283394,37.1,81696.1,0.0,0.28413,0.00025,12.62379]
[1778075283894,37.1,81696.1,0.0,0.28413,0.00025,12.62379]
[1778075283952,37.1,81696.1,0.0,0.28413,0.00025,12.62379]
[1778075284098,37.1,81693.67,0.0,0.28353,0.00025,12.61069]
[1778075284503,37.1,81693.67,0.0,0.28353,0.00025,12.61069]
[1778075284641,37.1,81693.67,0.0,0.28353,0.00025,12.61069]
[1778075284660,37.1,81693.67,0.0,0.28353,0.00025,12.61069]
[1778075284781,37.1,81693.67,0.0,0.28353,0.00025,12.61069]
[1778075285091,37.1,81681.76,0.0,0.28061,0.00024,12.5462]
[1778075286526,37.1,81678.15,0.0,0.27972,0.00024,12.52636]
[1778075286580,37.1,81678.15,0.0,0.27972,0.00024,12.52636]
[1778075286651,37.1,81678.15,0.0,0.27972,0.00024,12.52636]
[1778075286865,37.09,81678.15,0.0,0.27971,0.00024,12.52618]
[1778075289197,37.09,81675.84,0.0,0.27914,0.00024,12.51341]
[1778075289244,37.09,81671.96,0.0,0.27819,0.00024,12.49205]
[1778075289885,37.09,81671.96,0.0,0.27819,0.00024,12.49191]
[1778075290500,37.09,81671.96,0.0,0.27819,0.00024,12.49191]
[1778075290587,37.09,81671.96,0.0,0.27819,0.00024,12.49191]
[1778075290647,37.09,81671.96,0.0,0.27819,0.00024,12.49191]
[1778075291023,37.09,81676.43,0.0,0.27927,0.00024,12.5162]
[1778075291437,37.09,81676.43,0.0,0.27927,0.00024,12.5162]
[1778075291440,37.09,81676.43,0.0,0.27927,0.00024,12.5162]
[1778075291478,37.09,81676.43,0.0,0.27927,0.00024,12.5162]
[1778075291946,37.08,81688.76,0.0,0.28224,0.00024,12.58235]
[1778075292815,37.08,81688.76,0.0,0.28224,0.00024,12.58235]
[1778075292911,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075293362,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075293477,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075293509,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075293943,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075293960,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075294160,37.08,81689.74,0.0,0.28248,0.00024,12.58758]
[1778075294021,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075294694,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075294825,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075294930,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075294934,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075294973,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075295115,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075295141,37.08,81710.04,0.0,0.28746,0.00025,12.6962]
[1778075295242,37.08,81707.43,0.0,0.28681,0.00025,12.68216]
[1778075295687,37.08,81707.43,0.0,0.28681,0.00025,12.68216]
[1778075295935,37.08,81694.37,0.0,0.28359,0.00025,12.61204]
[1778075296998,37.08,81694.37,0.0,0.28359,0.00025,12.61204]
[1778075297056,37.07,81684.26,0.0,0.2811,0.00024,12.55718]
[1778075297534,37.07,81684.26,0.0,0.2811,0.00024,12.55718]
[1778075297948,37.07,81684.9,0.0,0.28125,0.00024,12.56055]
[1778075299151,37.07,81684.9,0.0,0.28125,0.00024,12.56055]
[1778075299184,37.07,81684.9,0.0,0.28125,0.00024,12.56055]
[1778075299226,37.07,81684.19,0.0,0.28104,0.00024,12.55578]
[1778075300347,37.06,81684.19,0.0,0.28099,0.00024,12.55485]
[1778075300351,37.06,81684.19,0.0,0.28099,0.00024,12.55485]
[1778075300972,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075301320,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075301334,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075301390,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075301447,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075301700,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075301733,37.05,81681.55,0.0,0.28028,0.00024,12.53895]
[1778075302312,37.03,81683.39,0.0,0.28065,0.00024,12.54736]
[1778075302361,37.03,81683.39,0.0,0.28065,0.00024,12.54736]
[1778075302373,37.03,81683.39,0.0,0.28065,0.00024,12.54736]
[1778075302472,37.03,81683.39,0.0,0.28065,0.00024,12.54736]
[1778075302498,37.03,81683.39,0.0,0.28065,0.00024,12.54736]
[1778075302792,37.03,81683.39,0.0,0.28065,0.00024,12.54736]
[1778075303078,37.02,81686.15,0.0,0.28128,0.00024,12.56141]
[1778075304195,37.02,81686.15,0.0,0.28128,0.00024,12.56141]
[1778075305240,37.0,81691.94,0.0,0.28256,0.00025,12.5896]
[1778075306161,36.98,81700.64,0.0,0.28462,0.00025,12.63498]
[1778075307172,36.97,81707.26,0.0,0.28621,0.00025,12.66946]
[1778075312179,36.95,81708.4,0.0,0.28626,0.00025,12.66502]
[1778075313422,36.95,81706.8,0.0,0.28585,0.00025,12.65611]
[1778075313651,36.95,81706.8,0.0,0.28585,0.00025,12.65611]
[1778075313701,36.95,81706.8,0.0,0.28585,0.00025,12.65611]
[1778075313829,36.95,81706.8,0.0,0.28585,0.00025,12.65611]
[1778075313894,36.95,81706.8,0.0,0.28585,0.00025,12.65611]
[1778075315127,36.94,81700.01,0.0,0.28416,0.00025,12.6193]
[1778075318096,36.93,81706.92,0.0,0.2858,0.00025,12.65511]
[1778075318712,36.93,81706.92,0.0,0.2858,0.00025,12.65511]
[1778075318768,36.93,81706.92,0.0,0.2858,0.00025,12.65511]
[1778075318844,36.93,81706.92,0.0,0.2858,0.00025,12.65511]
[1778075318889,36.93,81706.92,0.0,0.2858,0.00025,12.65511]
[1778075319030,36.93,81706.92,0.0,0.2858,0.00025,12.65511]
[1778075320106,36.93,81710.51,0.0,0.28668,0.00025,12.67419]
[1778075320147,36.93,81710.51,0.0,0.28668,0.00025,12.67419]
[1778075320150,36.93,81710.51,0.0,0.28668,0.00025,12.67419]
[1778075323679,36.93,81710.17,0.0,0.28658,0.00025,12.67202]
[1778075324203,36.93,81710.17,0.0,0.28658,0.00025,12.67202]
[1778075324761,36.93,81713.76,0.0,0.28747,0.00025,12.69112]
[1778075325137,36.93,81713.76,0.0,0.28747,0.00025,12.69112]
[1778075325187,36.93,81713.76,0.0,0.28747,0.00025,12.69112]
[1778075325164,36.92,81718.8,0.0,0.28872,0.00025,12.71785]
[1778075325946,36.92,81718.8,0.0,0.28872,0.00025,12.71785]
[1778075325971,36.92,81718.8,0.0,0.28872,0.00025,12.71785]
[1778075326197,36.92,81726.02,0.0,0.29051,0.00025,12.75598]
[1778075326614,36.92,81726.02,0.0,0.29051,0.00025,12.75598]
[1778075326671,36.92,81726.02,0.0,0.29051,0.00025,12.75598]
[1778075326899,36.92,81726.02,0.0,0.29051,0.00025,12.75598]
[1778075327162,36.92,81725.78,0.0,0.29044,0.00025,12.7546]
[1778075327793,36.92,81725.78,0.0,0.29044,0.00025,12.7546]
[1778075328223,36.92,81725.78,0.0,0.29044,0.00025,12.7546]
[1778075328231,36.92,81725.78,0.0,0.29044,0.00025,12.7546]
[1778075328237,36.92,81725.78,0.0,0.29044,0.00025,12.7546]
[1778075328215,36.92,81733.13,0.0,0.29227,0.00025,12.79319]
[1778075329073,36.92,81733.13,0.0,0.29227,0.00025,12.79319]
[1778075329178,36.92,81733.13,0.0,0.29226,0.00025,12.79301]
[1778075329955,36.92,81733.13,0.0,0.29226,0.00025,12.79301]
[1778075329977,36.92,81733.13,0.0,0.29226,0.00025,12.79301]
[1778075331118,36.92,81733.96,0.0,0.29247,0.00025,12.79724]
[1778075331193,36.92,81738.05,0.0,0.29348,0.00025,12.8185]
[1778075332337,36.92,81735.87,0.0,0.29293,0.00025,12.80695]
[1778075333206,36.92,81735.87,0.0,0.29292,0.00025,12.80679]
[1778075334233,36.91,81727.18,0.0,0.29074,0.00025,12.76098]
[1778075334863,36.91,81727.18,0.0,0.29074,0.00025,12.76098]
[1778075335175,36.91,81727.18,0.0,0.29074,0.00025,12.76098]
[1778075335186,36.91,81727.18,0.0,0.29074,0.00025,12.76098]
[1778075335276,36.91,81720.73,0.0,0.28913,0.00025,12.72668]
[1778075335398,36.91,81720.73,0.0,0.28913,0.00025,12.72668]
[1778075335785,36.91,81720.73,0.0,0.28913,0.00025,12.72668]
[1778075335846,36.91,81720.73,0.0,0.28913,0.00025,12.72668]
[1778075336267,36.91,81724.62,0.0,0.29009,0.00025,12.74711]
[1778075338245,36.91,81732.52,0.0,0.29205,0.00025,12.78844]
[1778075342271,36.9,81725.82,0.0,0.29034,0.00025,12.75242]
[1778075345291,36.9,81721.18,0.0,0.28916,0.00025,12.72737]
[1778075347920,36.89,81719.98,0.0,0.28885,0.00025,12.72072]
[1778075348314,36.89,81726.26,0.0,0.29041,0.00025,12.75392]
[1778075349320,36.89,81731.87,0.0,0.2918,0.00025,12.78339]
[1778075352921,36.89,81732.95,0.0,0.29205,0.00025,12.7887]
[1778075352941,36.89,81732.95,0.0,0.29205,0.00025,12.7887]
[1778075353389,36.89,81733.18,0.0,0.29211,0.00025,12.78978]
[1778075354002,36.89,81733.18,0.0,0.29211,0.00025,12.78978]
[1778075354355,36.89,81738.02,0.0,0.29331,0.00025,12.81502]
[1778075354567,36.89,81738.02,0.0,0.29331,0.00025,12.81502]
[1778075356517,36.89,81742.39,0.0,0.2944,0.00025,12.83766]
[1778075357377,36.88,81742.37,0.0,0.29439,0.00025,12.83748]
[1778075359708,36.88,81743.47,0.0,0.29466,0.00025,12.84305]
[1778075359734,36.88,81743.47,0.0,0.29466,0.00025,12.84305]
[1778075359863,36.88,81754.18,0.0,0.29735,0.00025,12.89843]
[1778075360916,36.88,81754.18,0.0,0.29735,0.00025,12.89843]
[1778075360936,36.88,81754.18,0.0,0.29735,0.00025,12.89843]
[1778075361017,36.88,81761.67,0.0,0.29924,0.00025,12.93687]
[1778075361514,36.88,81761.67,0.0,0.29924,0.00025,12.93687]
[1778075361527,36.88,81761.67,0.0,0.29924,0.00025,12.93687]
[1778075361628,36.88,81761.67,0.0,0.29924,0.00025,12.93687]
[1778075362191,36.88,81761.67,0.0,0.29924,0.00025,12.93687]
[1778075362229,36.88,81761.67,0.0,0.29924,0.00025,12.93687]
[1778075362292,36.88,81762.22,0.0,0.29937,0.00025,12.93962]
[1778075363612,36.88,81758.99,0.0,0.29855,0.00025,12.92299]
[1778075363667,36.88,81758.99,0.0,0.29855,0.00025,12.92299]
[1778075363696,36.88,81758.99,0.0,0.29855,0.00025,12.92299]
[1778075363780,36.88,81758.99,0.0,0.29855,0.00025,12.92299]
[1778075363881,36.88,81758.99,0.0,0.29855,0.00025,12.92299]
[1778075363982,36.88,81752.89,0.0,0.29701,0.00025,12.89149]
[1778075365353,36.88,81745.04,0.0,0.29503,0.00025,12.85068]
[1778075366675,36.88,81737.4,0.0,0.2931,0.00025,12.8107]
[1778075367557,36.88,81737.4,0.0,0.2931,0.00025,12.8107]
[1778075367749,36.87,81732.07,0.0,0.29176,0.00025,12.78252]
[1778075368769,36.87,81725.93,0.0,0.29022,0.00025,12.74999]
[1778075371251,36.86,81727.92,0.0,0.29066,0.00025,12.75936]
[1778075371371,36.86,81729.03,0.0,0.29084,0.00025,12.75741]
[1778075372445,36.86,81728.92,0.0,0.29081,0.00025,12.75683]
[1778075372886,36.86,81728.92,0.0,0.29081,0.00025,12.75683]
[1778075372944,36.86,81728.92,0.0,0.29081,0.00025,12.75683]
[1778075373317,36.86,81738.71,0.0,0.29326,0.00025,12.80814]
[1778075374352,36.86,81745.75,0.0,0.29502,0.00025,12.84477]
[1778075374576,36.86,81745.75,0.0,0.29502,0.00025,12.84477]
[1778075375375,36.86,81742.84,0.0,0.29428,0.00025,12.82947]
[1778075375715,36.86,81742.84,0.0,0.29428,0.00025,12.82947]
[1778075375847,36.86,81742.84,0.0,0.29428,0.00025,12.82947]
[1778075375889,36.86,81742.84,0.0,0.29428,0.00025,12.82947]
[1778075375948,36.86,81739.36,0.0,0.2934,0.00025,12.81117]
[1778075377187,36.86,81743.71,0.0,0.29449,0.00025,12.83377]
[1778075377656,36.86,81743.71,0.0,0.29449,0.00025,12.83377]
[1778075378345,36.86,81743.71,0.0,0.29449,0.00025,12.83377]
[1778075378354,36.85,81748.89,0.0,0.29579,0.00025,12.8606]
[1778075378499,36.85,81748.89,0.0,0.29579,0.00025,12.8606]
[1778075379098,36.85,81748.89,0.0,0.29579,0.00025,12.8606]
[1778075379104,36.85,81748.89,0.0,0.29579,0.00025,12.8606]
[1778075379391,36.85,81754.84,0.0,0.29728,0.00025,12.89126]
[1778075380692,36.85,81756.85,0.0,0.29778,0.00025,12.90154]
[1778075380752,36.85,81756.85,0.0,0.29778,0.00025,12.90154]
[1778075381241,36.85,81756.64,0.0,0.29772,0.00025,12.90028]
[1778075381773,36.85,81756.64,0.0,0.29772,0.00025,12.90028]
[1778075382149,36.85,81748.85,0.0,0.29575,0.00025,12.85983]
[1778075382437,36.85,81748.85,0.0,0.29575,0.00025,12.85983]
[1778075382919,36.85,81748.85,0.0,0.29575,0.00025,12.85983]
[1778075382928,36.85,81742.4,0.0,0.29412,0.00025,12.82612]
[1778075384864,36.85,81740.49,0.0,0.29363,0.00025,12.81602]
[1778075384922,36.85,81738.04,0.0,0.29301,0.00025,12.80308]
[1778075385909,36.85,81738.04,0.0,0.29301,0.00025,12.80308]
[1778075386004,36.84,81738.19,0.0,0.29304,0.00025,12.80377]
[1778075386630,36.84,81738.19,0.0,0.29304,0.00025,12.80377]
[1778075387011,36.84,81738.19,0.0,0.29304,0.00025,12.80377]
[1778075387362,36.84,81738.19,0.0,0.29304,0.00025,12.80377]
[1778075387729,36.84,81739.12,0.0,0.29327,0.00025,12.80853]
[1778075388422,36.84,81725.92,0.0,0.28996,0.00025,12.73883]
[1778075389372,36.84,81718.32,0.0,0.28806,0.00025,12.69823]
[1778075389805,36.84,81718.32,0.0,0.28806,0.00025,12.69823]
[1778075389812,36.84,81718.32,0.0,0.28806,0.00025,12.69823]
[1778075389842,36.84,81718.32,0.0,0.28806,0.00025,12.69823]
[1778075389852,36.84,81718.05,0.0,0.28798,0.00025,12.69664]
[1778075391320,36.84,81718.05,0.0,0.28798,0.00025,12.69664]
[1778075391355,36.84,81718.05,0.0,0.28798,0.00025,12.69664]
[1778075391410,36.84,81716.66,0.0,0.28763,0.00025,12.68906]
[1778075391453,36.84,81716.66,0.0,0.28763,0.00025,12.68906]
[1778075391749,36.84,81716.66,0.0,0.28763,0.00025,12.68906]
[1778075391813,36.84,81716.66,0.0,0.28763,0.00025,12.68906]
[1778075391883,36.84,81712.65,0.0,0.28662,0.00025,12.66746]
[1778075392502,36.84,81712.65,0.0,0.28662,0.00025,12.66746]
[1778075392637,36.84,81712.65,0.0,0.28662,0.00025,12.66746]
[1778075394462,36.83,81711.34,0.0,0.28629,0.00025,12.6603]
[1778075394751,36.83,81719.28,0.0,0.28826,0.00025,12.70265]
[1778075396730,36.83,81718.3,0.0,0.288,0.00025,12.69711]
[1778075396800,36.83,81718.3,0.0,0.288,0.00025,12.69711]
[1778075397261,36.83,81718.3,0.0,0.288,0.00025,12.69711]
[1778075397266,36.83,81718.3,0.0,0.288,0.00025,12.69711]
[1778075397362,36.83,81719.54,0.0,0.2883,0.00025,12.70357]
[1778075397806,36.83,81719.54,0.0,0.2883,0.00025,12.70357]
[1778075398053,36.83,81719.54,0.0,0.2883,0.00025,12.70357]
[1778075398133,36.83,81713.67,0.0,0.28684,0.00025,12.67203]
[1778075399098,36.83,81713.67,0.0,0.28684,0.00025,12.67203]
[1778075399136,36.83,81713.67,0.0,0.28684,0.00025,12.67203]
[1778075399602,36.83,81714.79,0.0,0.28711,0.00025,12.67789]
[1778075399639,36.83,81714.79,0.0,0.28711,0.00025,12.67789]
[1778075399999,36.83,81719.21,0.0,0.2882,0.00025,12.70136]
[1778075400691,36.83,81719.21,0.0,0.2882,0.00025,12.70136]
[1778075401283,36.83,81719.21,0.0,0.2882,0.00025,12.70136]
[1778075401998,36.82,81713.63,0.0,0.2868,0.00025,12.67119]
[1778075404748,36.82,81711.79,0.0,0.28633,0.00025,12.66106]
[1778075405358,36.82,81711.79,0.0,0.28633,0.00025,12.66106]
[1778075405389,36.82,81710.17,0.0,0.28592,0.00025,12.65223]
[1778075405520,36.82,81710.17,0.0,0.28592,0.00025,12.65223]
[1778075405784,36.82,81710.17,0.0,0.28592,0.00025,12.65223]
[1778075405962,36.82,81710.17,0.0,0.28592,0.00025,12.65223]
[1778075406092,36.82,81710.17,0.0,0.28592,0.00025,12.65223]
[1778075406274,36.82,81710.17,0.0,0.28592,0.00025,12.65223]
[1778075406383,36.82,81685.51,0.0,0.27982,0.00025,12.5181]
[1778075406502,36.82,81685.51,0.0,0.27982,0.00025,12.5181]
[1778075406847,36.82,81685.51,0.0,0.27982,0.00025,12.5181]
[1778075407127,36.82,81685.51,0.0,0.27982,0.00025,12.5181]
[1778075407142,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075407922,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075407927,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075408027,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075408158,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075408229,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075408357,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075408390,36.8,81660.16,0.0,0.27352,0.00024,12.37528]
[1778075408330,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075408891,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075408928,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075409057,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075409255,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075409372,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075409411,36.8,81651.01,0.0,0.27129,0.00024,12.32371]
[1778075409322,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075409468,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075409587,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075409624,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075409963,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075410016,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075410077,36.79,81644.57,0.0,0.26967,0.00024,12.28603]
[1778075410220,36.79,81639.16,0.0,0.26836,0.00024,12.25523]
[1778075412438,36.79,81639.16,0.0,0.26836,0.00024,12.25523]
[1778075412477,36.77,81636.51,0.0,0.26766,0.00024,12.2387]
[1778075412898,36.77,81636.51,0.0,0.26766,0.00024,12.2387]
[1778075412929,36.77,81636.51,0.0,0.26766,0.00024,12.2387]
[1778075412960,36.77,81636.51,0.0,0.26766,0.00024,12.2387]
[1778075413585,36.75,81638.73,0.0,0.26808,0.00024,12.24862]
[1778075413596,36.75,81638.73,0.0,0.26808,0.00024,12.24862]
[1778075414048,36.74,81639.77,0.0,0.26827,0.00024,12.25319]
[1778075417042,36.73,81639.26,0.0,0.26809,0.00024,12.2489]
[1778075417073,36.72,81642.79,0.0,0.26888,0.00024,12.26758]
[1778075417676,36.72,81642.79,0.0,0.26888,0.00024,12.26758]
[1778075417697,36.72,81642.79,0.0,0.26888,0.00024,12.26758]
[1778075418138,36.72,81642.79,0.0,0.26888,0.00024,12.26758]
[1778075418192,36.72,81644.61,0.0,0.26931,0.00024,12.27786]
[1778075419350,36.72,81644.61,0.0,0.26931,0.00024,12.27786]
[1778075419395,36.72,81644.61,0.0,0.26931,0.00024,12.27786]
[1778075419434,36.72,81644.61,0.0,0.26931,0.00024,12.27786]
[1778075419393,36.72,81651.53,0.0,0.27099,0.00024,12.31699]
[1778075419623,36.72,81651.53,0.0,0.27099,0.00024,12.31699]
[1778075419828,36.72,81651.53,0.0,0.27099,0.00024,12.31699]
[1778075419862,36.72,81651.53,0.0,0.27099,0.00024,12.31699]
[1778075420188,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075420486,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075420521,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075420604,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075420976,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075421019,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075421218,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075421222,36.72,81645.16,0.0,0.26944,0.00024,12.28079]
[1778075421319,36.72,81653.03,0.0,0.27134,0.00024,12.32528]
[1778075421906,36.72,81653.03,0.0,0.27134,0.00024,12.32528]
[1778075422437,36.72,81653.03,0.0,0.27134,0.00024,12.32528]
[1778075423884,36.72,81658.72,0.0,0.27272,0.00024,12.35711]
[1778075427454,36.72,81662.24,0.0,0.27356,0.00024,12.37658]
[1778075427085,36.71,81668.49,0.0,0.27508,0.00024,12.41141]
[1778075428286,36.71,81668.28,0.0,0.27502,0.00024,12.41006]
[1778075428648,36.71,81668.28,0.0,0.27502,0.00024,12.41006]
[1778075428920,36.71,81668.28,0.0,0.27502,0.00024,12.40996]
[1778075430939,36.71,81673.18,0.0,0.2762,0.00024,12.43696]
[1778075432106,36.71,81673.18,0.0,0.2762,0.00024,12.43696]
[1778075432390,36.71,81673.18,0.0,0.2762,0.00024,12.43696]
[1778075432399,36.71,81673.18,0.0,0.2762,0.00024,12.43696]
[1778075432448,36.71,81673.18,0.0,0.2762,0.00024,12.43696]
[1778075432435,36.71,81672.2,0.0,0.27586,0.00024,12.42361]
[1778075434403,36.71,81681.03,0.0,0.27802,0.00025,12.47247]
[1778075435337,36.71,81681.03,0.0,0.27802,0.00025,12.47247]
[1778075435452,36.71,81683.14,0.0,0.27854,0.00025,12.48407]
[1778075435701,36.71,81683.14,0.0,0.27854,0.00025,12.48407]
[1778075435734,36.71,81683.14,0.0,0.27854,0.00025,12.48407]
[1778075435804,36.71,81683.14,0.0,0.27854,0.00025,12.48407]
[1778075435810,36.71,81683.14,0.0,0.27854,0.00025,12.48407]
[1778075436397,36.71,81692.14,0.0,0.28075,0.00025,12.53354]
[1778075437021,36.71,81702.01,0.0,0.28319,0.00025,12.58734]
[1778075440437,36.7,81710.48,0.0,0.28526,0.00025,12.63271]
[1778075442805,36.7,81710.69,0.0,0.2853,0.00025,12.63345]
[1778075443295,36.7,81712.28,0.0,0.28569,0.00025,12.64198]
[1778075444375,36.7,81712.28,0.0,0.28569,0.00025,12.64198]
[1778075444462,36.7,81711.56,0.0,0.28551,0.00025,12.63803]
[1778075444960,36.7,81711.56,0.0,0.28551,0.00025,12.63803]
[1778075445718,36.7,81712.26,0.0,0.28568,0.00025,12.64174]
[1778075445738,36.7,81712.26,0.0,0.28568,0.00025,12.64174]
[1778075446478,36.69,81714.85,0.0,0.28632,0.00025,12.65557]
[1778075450878,36.69,81716.41,0.0,0.28669,0.00025,12.66364]
[1778075450975,36.69,81716.41,0.0,0.28669,0.00025,12.66364]
[1778075451218,36.69,81716.41,0.0,0.28669,0.00025,12.66364]
[1778075451415,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075451569,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075451588,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075451619,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075451662,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075452134,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075452303,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075452343,36.69,81710.58,0.0,0.28524,0.00025,12.63211]
[1778075452351,36.69,81664.24,0.0,0.27381,0.00024,12.37683]
[1778075453093,36.69,81664.24,0.0,0.27381,0.00024,12.37683]
[1778075453197,36.69,81664.24,0.0,0.27381,0.00024,12.37683]
[1778075453468,36.69,81637.73,0.0,0.26736,0.00024,12.22629]
[1778075453822,36.69,81637.73,0.0,0.26736,0.00024,12.22629]
[1778075454161,36.69,81637.73,0.0,0.26736,0.00024,12.22629]
[1778075454274,36.68,81639.41,0.0,0.26773,0.00024,12.23506]
[1778075454669,36.68,81639.41,0.0,0.26773,0.00024,12.23506]
[1778075454918,36.68,81639.41,0.0,0.26773,0.00024,12.23506]
[1778075455169,36.68,81639.41,0.0,0.26773,0.00024,12.23506]
[1778075455232,36.68,81648.11,0.0,0.26983,0.00024,12.28453]
[1778075459253,36.68,81647.02,0.0,0.26955,0.00024,12.27795]
[1778075459315,36.68,81647.02,0.0,0.26955,0.00024,12.27795]
[1778075459387,36.68,81641.75,0.0,0.26827,0.00024,12.24782]
[1778075460346,36.68,81641.75,0.0,0.26827,0.00024,12.24782]
[1778075460489,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075460871,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075460943,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461022,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461048,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461135,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461147,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461226,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461328,36.68,81637.54,0.0,0.26725,0.00024,12.22367]
[1778075461396,36.67,81620.47,0.0,0.26314,0.00024,12.12535]
[1778075461597,36.67,81620.47,0.0,0.26314,0.00024,12.12535]
[1778075463178,36.65,81608.68,0.0,0.2602,0.00024,12.05398]
[1778075463724,36.65,81608.68,0.0,0.2602,0.00024,12.05398]
[1778075463824,36.65,81608.68,0.0,0.2602,0.00024,12.05398]
[1778075463847,36.65,81608.68,0.0,0.2602,0.00024,12.05398]
[1778075464186,36.65,81606.31,0.0,0.2596,0.00024,12.03915]
[1778075465462,36.65,81606.31,0.0,0.2596,0.00024,12.03915]
[1778075465487,36.65,81606.31,0.0,0.2596,0.00024,12.03915]
[1778075465500,36.65,81606.31,0.0,0.2596,0.00024,12.03915]
[1778075465451,36.64,81625.57,0.0,0.26419,0.00024,12.15075]
[1778075465670,36.64,81625.57,0.0,0.26419,0.00024,12.15075]
[1778075465702,36.64,81625.57,0.0,0.26419,0.00024,12.15075]
[1778075466199,36.63,81625.41,0.0,0.26408,0.00024,12.14825]
[1778075466599,36.63,81625.41,0.0,0.26408,0.00024,12.14825]
[1778075466857,36.63,81625.41,0.0,0.26408,0.00024,12.14825]
[1778075467066,36.63,81625.41,0.0,0.26408,0.00024,12.14825]
[1778075467247,36.63,81643.15,0.0,0.26836,0.00024,12.25009]
[1778075468302,36.63,81637.24,0.0,0.26692,0.00024,12.21609]
[1778075474020,36.61,81638.8,0.0,0.26718,0.00024,12.2224]
[1778075474255,36.61,81636.45,0.0,0.26661,0.00024,12.20876]
[1778075475270,36.61,81641.01,0.0,0.2677,0.00024,12.23474]
[1778075477879,36.59,81640.94,0.0,0.2676,0.00024,12.23233]
[1778075478506,36.58,81646.6,0.0,0.26889,0.00024,12.26273]
[1778075479527,36.58,81646.6,0.0,0.26889,0.00024,12.26273]
[1778075479556,36.58,81646.6,0.0,0.26888,0.00024,12.26256]
[1778075479581,36.58,81646.6,0.0,0.26888,0.00024,12.26256]
[1778075479849,36.58,81646.6,0.0,0.26888,0.00024,12.26256]
[1778075480298,36.58,81651.88,0.0,0.27015,0.00024,12.29245]
[1778075481509,36.58,81651.88,0.0,0.27015,0.00024,12.29245]
[1778075481518,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075481550,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075481664,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075481877,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075482026,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075482104,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075482137,36.58,81657.87,0.0,0.27161,0.00024,12.32639]
[1778075482315,36.57,81657.87,0.0,0.27161,0.00024,12.32631]
[1778075483319,36.57,81669.15,0.0,0.27436,0.00025,12.38991]
[1778075484053,36.57,81669.15,0.0,0.27436,0.00025,12.38991]
[1778075484116,36.57,81669.15,0.0,0.27436,0.00025,12.38991]
[1778075484429,36.57,81689.24,0.0,0.2793,0.00025,12.50172]
[1778075484970,36.57,81689.24,0.0,0.2793,0.00025,12.50172]
[1778075484999,36.57,81689.24,0.0,0.2793,0.00025,12.50172]
[1778075485115,36.57,81689.24,0.0,0.2793,0.00025,12.50172]
[1778075485332,36.57,81689.33,0.0,0.27932,0.00025,12.50217]
[1778075485769,36.57,81689.33,0.0,0.27932,0.00025,12.50217]
[1778075485799,36.57,81689.33,0.0,0.27932,0.00025,12.50217]
[1778075485843,36.57,81689.33,0.0,0.27932,0.00025,12.50217]
[1778075485856,36.57,81689.33,0.0,0.27932,0.00025,12.50217]
[1778075485858,36.57,81689.33,0.0,0.27932,0.00025,12.50217]
[1778075486339,36.57,81687.11,0.0,0.27877,0.00025,12.4897]
[1778075486935,36.57,81687.11,0.0,0.27877,0.00025,12.4897]
[1778075486945,36.57,81687.11,0.0,0.27877,0.00025,12.4897]
[1778075487316,36.57,81687.11,0.0,0.27877,0.00025,12.4897]
[1778075487338,36.57,81687.11,0.0,0.27877,0.00025,12.4897]
[1778075487488,36.57,81687.11,0.0,0.27877,0.00025,12.4897]
[1778075487391,36.57,81674.0,0.0,0.27553,0.00025,12.41653]
[1778075487883,36.57,81674.0,0.0,0.27553,0.00025,12.41653]
[1778075487909,36.57,81674.0,0.0,0.27553,0.00025,12.41653]
[1778075488196,36.57,81674.0,0.0,0.27553,0.00025,12.41653]
[1778075488619,36.57,81674.32,0.0,0.2756,0.00025,12.41822]
[1778075489133,36.57,81674.32,0.0,0.2756,0.00025,12.41822]
[1778075489188,36.57,81674.32,0.0,0.2756,0.00025,12.41822]
[1778075489199,36.57,81674.32,0.0,0.2756,0.00025,12.41822]
[1778075489250,36.57,81674.32,0.0,0.2756,0.00025,12.41822]
[1778075489269,36.57,81674.32,0.0,0.2756,0.00025,12.41822]
[1778075490189,36.57,81674.04,0.0,0.27553,0.00025,12.41647]
[1778075490220,36.57,81674.04,0.0,0.27553,0.00025,12.41647]
[1778075490376,36.57,81674.04,0.0,0.27553,0.00025,12.41647]
[1778075490411,36.57,81674.04,0.0,0.27553,0.00025,12.41647]
[1778075490506,36.57,81680.61,0.0,0.27714,0.00025,12.45301]
[1778075491500,36.57,81680.61,0.0,0.27714,0.00025,12.45301]
[1778075491520,36.57,81680.61,0.0,0.27714,0.00025,12.45301]
[1778075492381,36.56,81684.33,0.0,0.27795,0.00025,12.4657]
[1778075493149,36.56,81684.33,0.0,0.27795,0.00025,12.4657]
[1778075493161,36.56,81684.33,0.0,0.27795,0.00025,12.4657]
[1778075493168,36.56,81684.33,0.0,0.27795,0.00025,12.4657]
[1778075495273,36.56,81685.15,0.0,0.27814,0.00025,12.47002]
[1778075495404,36.56,81683.55,0.0,0.27774,0.00025,12.46103]
[1778075496742,36.56,81683.35,0.0,0.27769,0.00025,12.45979]
[1778075496749,36.56,81683.35,0.0,0.27769,0.00025,12.45979]
[1778075496820,36.56,81683.35,0.0,0.27769,0.00025,12.45979]
[1778075496919,36.56,81683.35,0.0,0.27769,0.00025,12.45979]
[1778075497463,36.56,81673.97,0.0,0.27537,0.00025,12.40731]
[1778075498089,36.56,81673.97,0.0,0.27537,0.00025,12.40731]
[1778075498425,36.56,81673.97,0.0,0.27536,0.00025,12.40712]
[1778075499098,36.56,81673.97,0.0,0.27536,0.00025,12.40712]
[1778075499142,36.56,81673.97,0.0,0.27536,0.00025,12.40712]
[1778075502026,36.55,81677.64,0.0,0.27624,0.00025,12.42718]
[1778075502622,36.55,81674.76,0.0,0.27553,0.00025,12.4109]
[1778075503080,36.55,81674.76,0.0,0.27553,0.00025,12.4109]
[1778075503144,36.55,81674.76,0.0,0.27553,0.00025,12.4109]
[1778075503544,36.55,81674.76,0.0,0.27553,0.00025,12.4109]
[1778075503522,36.55,81658.63,0.0,0.27157,0.00024,12.31987]
[1778075504017,36.55,81658.63,0.0,0.27157,0.00024,12.31987]
[1778075504493,36.55,81649.14,0.0,0.26924,0.00024,12.26566]
[1778075506489,36.53,81643.69,0.0,0.26781,0.00024,12.23189]
[1778075508305,36.53,81643.2,0.0,0.26768,0.00024,12.22892]
[1778075508402,36.53,81643.2,0.0,0.26768,0.00024,12.22892]
[1778075508442,36.53,81643.2,0.0,0.26768,0.00024,12.22892]
[1778075508448,36.53,81643.2,0.0,0.26768,0.00024,12.22892]
[1778075508904,36.53,81643.2,0.0,0.26767,0.00024,12.22877]
[1778075509502,36.53,81642.66,0.0,0.26754,0.00024,12.22552]
[1778075510355,36.53,81642.66,0.0,0.26754,0.00024,12.22552]
[1778075510363,36.53,81642.66,0.0,0.26754,0.00024,12.22552]
[1778075510384,36.53,81642.66,0.0,0.26754,0.00024,12.22552]
[1778075510415,36.53,81642.66,0.0,0.26754,0.00024,12.22552]
[1778075510509,36.51,81640.28,0.0,0.26686,0.00024,12.20952]
[1778075511287,36.51,81640.28,0.0,0.26686,0.00024,12.20952]
[1778075511516,36.51,81640.28,0.0,0.26686,0.00024,12.20952]
[1778075511539,36.51,81640.28,0.0,0.26686,0.00024,12.20952]
[1778075511518,36.49,81635.05,0.0,0.2655,0.00024,12.17721]
[1778075511615,36.49,81635.05,0.0,0.2655,0.00024,12.17721]
[1778075512057,36.49,81635.05,0.0,0.2655,0.00024,12.17721]
[1778075512098,36.49,81635.05,0.0,0.2655,0.00024,12.17721]
[1778075512550,36.49,81640.32,0.0,0.26677,0.00024,12.20743]
[1778075513418,36.49,81640.32,0.0,0.26677,0.00024,12.20743]
[1778075513529,36.48,81640.32,0.0,0.26669,0.00024,12.2056]
[1778075514538,36.48,81648.24,0.0,0.26861,0.00024,12.25098]
[1778075514659,36.48,81648.24,0.0,0.26861,0.00024,12.25098]
[1778075515168,36.48,81648.24,0.0,0.26861,0.00024,12.25098]
[1778075515851,36.48,81648.32,0.0,0.26862,0.00024,12.25128]
[1778075515879,36.48,81648.32,0.0,0.26862,0.00024,12.25128]
[1778075516453,36.48,81648.32,0.0,0.26862,0.00024,12.25128]
[1778075516476,36.48,81648.32,0.0,0.26862,0.00024,12.25128]
[1778075516865,36.47,81650.87,0.0,0.26923,0.00024,12.26571]
[1778075516892,36.47,81650.87,0.0,0.26923,0.00024,12.26571]
[1778075517632,36.47,81650.87,0.0,0.26923,0.00024,12.26562]
[1778075518510,36.47,81650.87,0.0,0.26923,0.00024,12.26562]
[1778075518532,36.47,81650.87,0.0,0.26923,0.00024,12.26562]
[1778075518569,36.47,81655.19,0.0,0.27028,0.00024,12.2902]
[1778075520583,36.47,81666.98,0.0,0.27316,0.00025,12.35688]
[1778075521941,36.47,81671.38,0.0,0.27423,0.00025,12.38154]
[1778075522419,36.47,81671.38,0.0,0.27423,0.00025,12.38154]
[1778075522444,36.47,81671.38,0.0,0.27423,0.00025,12.38154]
[1778075522501,36.47,81671.38,0.0,0.27423,0.00025,12.38154]
[1778075522580,36.47,81671.38,0.0,0.27423,0.00025,12.38154]
[1778075522593,36.47,81673.08,0.0,0.27464,0.00025,12.39099]
[1778075523604,36.47,81678.25,0.0,0.27591,0.00025,12.41989]
[1778075523696,36.47,81678.25,0.0,0.27591,0.00025,12.41989]
[1778075523756,36.47,81678.25,0.0,0.27591,0.00025,12.41989]
[1778075524607,36.47,81683.55,0.0,0.27721,0.00025,12.44938]
[1778075524700,36.47,81683.55,0.0,0.27721,0.00025,12.44938]
[1778075525422,36.47,81683.55,0.0,0.27721,0.00025,12.44938]
[1778075525477,36.47,81683.55,0.0,0.27721,0.00025,12.44938]
[1778075525623,36.47,81693.01,0.0,0.27955,0.00025,12.50198]
[1778075525663,36.47,81693.01,0.0,0.27955,0.00025,12.50198]
[1778075525811,36.47,81693.01,0.0,0.27955,0.00025,12.50198]
[1778075526620,36.47,81706.27,0.0,0.28285,0.00025,12.57499]
[1778075526765,36.47,81706.27,0.0,0.28285,0.00025,12.57499]
[1778075526796,36.47,81706.27,0.0,0.28285,0.00025,12.57499]
[1778075527561,36.47,81706.27,0.0,0.28285,0.00025,12.57499]
[1778075527628,36.46,81712.24,0.0,0.28433,0.00025,12.6075]
[1778075528281,36.46,81712.24,0.0,0.28433,0.00025,12.6075]
[1778075528289,36.46,81712.24,0.0,0.28433,0.00025,12.6075]
[1778075528634,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529260,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529272,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529298,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529366,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529419,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529590,36.46,81715.0,0.0,0.28502,0.00025,12.62245]
[1778075529641,36.46,81716.89,0.0,0.28549,0.00025,12.63262]
[1778075531299,36.46,81714.08,0.0,0.28478,0.00025,12.61718]
[1778075531303,36.46,81714.08,0.0,0.28478,0.00025,12.61718]
[1778075531344,36.46,81713.15,0.0,0.28454,0.00025,12.61194]
[1778075534627,36.46,81712.29,0.0,0.28431,0.00025,12.60693]
[1778075534778,36.46,81712.29,0.0,0.28431,0.00025,12.60693]
[1778075534832,36.46,81712.29,0.0,0.28431,0.00025,12.60693]
[1778075535356,36.46,81712.29,0.0,0.28431,0.00025,12.60693]
[1778075535363,36.46,81712.29,0.0,0.28431,0.00025,12.60693]
[1778075535627,36.45,81711.29,0.0,0.28404,0.00025,12.60117]
[1778075537207,36.45,81716.97,0.0,0.28546,0.00025,12.63209]
[1778075538333,36.45,81716.97,0.0,0.28546,0.00025,12.63209]
[1778075538402,36.45,81716.97,0.0,0.28546,0.00025,12.63209]
[1778075538450,36.45,81716.97,0.0,0.28546,0.00025,12.63209]
[1778075538451,36.45,81716.97,0.0,0.28546,0.00025,12.63209]
[1778075539342,36.45,81719.8,0.0,0.28617,0.00025,12.64741]
[1778075539380,36.45,81719.8,0.0,0.28617,0.00025,12.64741]
[1778075539430,36.45,81724.36,0.0,0.28731,0.00025,12.67203]
[1778075542067,36.45,81726.09,0.0,0.28774,0.00025,12.68119]
[1778075542399,36.45,81725.76,0.0,0.28765,0.00025,12.67931]
[1778075542808,36.45,81725.76,0.0,0.28765,0.00025,12.67931]
[1778075542837,36.44,81724.64,0.0,0.28732,0.00025,12.67231]
[1778075544295,36.44,81724.64,0.0,0.28732,0.00025,12.67231]
[1778075544312,36.44,81724.64,0.0,0.28732,0.00025,12.67231]
[1778075544486,36.43,81720.28,0.0,0.28618,0.00025,12.64778]
[1778075545428,36.43,81714.42,0.0,0.28468,0.00025,12.61519]
[1778075546335,36.43,81714.42,0.0,0.28468,0.00025,12.61519]
[1778075546528,36.43,81714.42,0.0,0.28468,0.00025,12.61519]
[1778075546569,36.43,81714.42,0.0,0.28468,0.00025,12.61519]
[1778075546615,36.43,81711.32,0.0,0.2839,0.00025,12.59814]
[1778075546849,36.43,81711.32,0.0,0.2839,0.00025,12.59814]
[1778075547408,36.43,81705.65,0.0,0.28248,0.00025,12.56695]
[1778075549184,36.43,81703.49,0.0,0.28193,0.00025,12.55492]
[1778075549218,36.43,81703.49,0.0,0.28193,0.00025,12.55492]
[1778075549229,36.42,81700.38,0.0,0.28115,0.00025,12.53763]
[1778075550380,36.42,81694.49,0.0,0.27968,0.00025,12.50491]
[1778075550817,36.42,81694.49,0.0,0.27968,0.00025,12.50491]
[1778075550822,36.42,81694.49,0.0,0.27968,0.00025,12.50491]
[1778075550836,36.42,81694.49,0.0,0.27968,0.00025,12.50491]
[1778075550864,36.42,81694.49,0.0,0.27968,0.00025,12.50491]
[1778075551207,36.42,81690.81,0.0,0.27867,0.00025,12.47661]
[1778075551851,36.42,81690.81,0.0,0.27867,0.00025,12.47661]
[1778075552396,36.42,81692.71,0.0,0.27913,0.00025,12.48701]
[1778075555824,36.42,81697.17,0.0,0.28022,0.00025,12.51137]
[1778075558327,36.42,81696.67,0.0,0.28009,0.00025,12.5085]
[1778075558435,36.42,81696.67,0.0,0.28009,0.00025,12.5085]
[1778075558473,36.42,81696.67,0.0,0.28009,0.00025,12.5085]
[1778075558976,36.42,81696.59,0.0,0.28007,0.00025,12.50796]
[1778075559347,36.42,81689.82,0.0,0.27838,0.00025,12.47025]
[1778075560484,36.42,81689.82,0.0,0.27838,0.00025,12.47025]
[1778075560554,36.42,81689.82,0.0,0.27838,0.00025,12.47025]
[1778075560618,36.42,81689.82,0.0,0.27838,0.00025,12.47025]
[1778075561000,36.41,81691.56,0.0,0.27881,0.00025,12.47987]
[1778075561540,36.41,81691.56,0.0,0.27881,0.00025,12.47987]
[1778075561685,36.41,81691.56,0.0,0.27881,0.00025,12.47987]
[1778075561702,36.41,81693.93,0.0,0.27939,0.00025,12.49289]
[1778075561898,36.41,81693.93,0.0,0.27939,0.00025,12.49289]
[1778075562398,36.41,81693.93,0.0,0.27939,0.00025,12.49289]
[1778075562406,36.41,81693.93,0.0,0.27939,0.00025,12.49289]
[1778075562629,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563067,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563305,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563321,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563451,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563558,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563620,36.41,81688.61,0.0,0.27807,0.00025,12.46321]
[1778075563607,36.41,81688.66,0.0,0.27807,0.00025,12.46336]
[1778075564314,36.41,81688.66,0.0,0.27807,0.00025,12.46336]
[1778075564522,36.41,81671.82,0.0,0.27391,0.00025,12.36872]
[1778075564911,36.41,81671.82,0.0,0.27391,0.00025,12.36872]
[1778075565547,36.41,81671.82,0.0,0.27391,0.00025,12.36872]
[1778075565647,36.41,81667.16,0.0,0.27275,0.00025,12.34222]
[1778075566621,36.41,81661.51,0.0,0.27136,0.00025,12.31002]
[1778075567520,36.41,81661.51,0.0,0.27136,0.00025,12.31002]
[1778075567681,36.41,81661.51,0.0,0.27136,0.00025,12.31002]
[1778075567536,36.41,81658.64,0.0,0.27066,0.00024,12.2936]
[1778075567715,36.41,81658.64,0.0,0.27066,0.00024,12.2936]
[1778075567855,36.41,81658.64,0.0,0.27066,0.00024,12.2936]
[1778075567950,36.41,81658.64,0.0,0.27066,0.00024,12.2936]
[1778075567959,36.41,81655.99,0.0,0.27,0.00024,12.27832]
[1778075570324,36.41,81655.69,0.0,0.26992,0.00024,12.27648]
[1778075570362,36.41,81655.69,0.0,0.26992,0.00024,12.27648]
[1778075570367,36.41,81655.69,0.0,0.26992,0.00024,12.27648]
[1778075570425,36.41,81646.45,0.0,0.26766,0.00024,12.2234]
[1778075572628,36.4,81651.14,0.0,0.2688,0.00024,12.2502]
[1778075574615,36.4,81651.14,0.0,0.26879,0.00024,12.25002]
[1778075574633,36.4,81651.14,0.0,0.26879,0.00024,12.25002]
[1778075575158,36.4,81647.58,0.0,0.26792,0.00024,12.22939]
[1778075575253,36.4,81647.46,0.0,0.26788,0.00024,12.22854]
[1778075578173,36.4,81651.66,0.0,0.26889,0.00024,12.25232]
[1778075578210,36.4,81651.66,0.0,0.26889,0.00024,12.25232]
[1778075578230,36.4,81651.66,0.0,0.26889,0.00024,12.25232]
[1778075578334,36.4,81651.66,0.0,0.26889,0.00024,12.25232]
[1778075578397,36.4,81651.66,0.0,0.26889,0.00024,12.25232]
[1778075578515,36.4,81651.66,0.0,0.26889,0.00024,12.25232]
[1778075578585,36.4,81645.8,0.0,0.26745,0.00024,12.21845]
[1778075579438,36.4,81639.3,0.0,0.26587,0.00024,12.18078]
[1778075581231,36.39,81638.32,0.0,0.26562,0.00024,12.17499]
[1778075581317,36.39,81637.48,0.0,0.26541,0.00024,12.16993]
[1778075583976,36.39,81634.83,0.0,0.26476,0.00024,12.15427]
[1778075583983,36.39,81634.83,0.0,0.26476,0.00024,12.15427]
[1778075584640,36.39,81640.5,0.0,0.26613,0.00024,12.18696]
[1778075585491,36.39,81645.29,0.0,0.26729,0.00024,12.2145]
[1778075586118,36.39,81645.29,0.0,0.26729,0.00024,12.2145]
[1778075586135,36.39,81645.29,0.0,0.26729,0.00024,12.2145]
[1778075586283,36.39,81645.29,0.0,0.26729,0.00024,12.2145]
[1778075586326,36.39,81645.29,0.0,0.26729,0.00024,12.2145]
[1778075586648,36.39,81644.94,0.0,0.26719,0.00024,12.21235]
[1778075588611,36.39,81639.52,0.0,0.26587,0.00024,12.18079]
[1778075590070,36.38,81633.63,0.0,0.26443,0.00024,12.14636]
[1778075591078,36.38,81633.63,0.0,0.26443,0.00024,12.14636]
[1778075591467,36.38,81623.91,0.0,0.26207,0.00024,12.08957]
[1778075593288,36.38,81630.99,0.0,0.26377,0.00024,12.13067]
[1778075595059,36.38,81631.58,0.0,0.26391,0.00024,12.13396]
[1778075595625,36.38,81631.58,0.0,0.26391,0.00024,12.13396]
[1778075596152,36.38,81633.22,0.0,0.2643,0.00024,12.14336]
[1778075596423,36.38,81633.22,0.0,0.2643,0.00024,12.14336]
[1778075599532,36.38,81628.54,0.0,0.26316,0.00024,12.11589]
[1778075601223,36.38,81628.27,0.0,0.26309,0.00024,12.11428]
[1778075602698,36.38,81632.07,0.0,0.26401,0.00024,12.1364]
[1778075607199,36.37,81628.73,0.0,0.26318,0.00024,12.11642]
[1778075607216,36.37,81628.73,0.0,0.26318,0.00024,12.11642]
[1778075608749,36.37,81634.01,0.0,0.26445,0.00024,12.14708]
[1778075609193,36.37,81634.01,0.0,0.26445,0.00024,12.14708]
[1778075609272,36.37,81634.01,0.0,0.26445,0.00024,12.14708]
[1778075609952,36.37,81636.53,0.0,0.26506,0.00024,12.16165]
[1778075609978,36.37,81636.53,0.0,0.26506,0.00024,12.16165]
[1778075610709,36.37,81636.53,0.0,0.26506,0.00024,12.16165]
[1778075610729,36.37,81636.53,0.0,0.26506,0.00024,12.16165]
[1778075611270,36.37,81635.37,0.0,0.26478,0.00024,12.15484]
[1778075611298,36.37,81635.37,0.0,0.26478,0.00024,12.15484]
[1778075611487,36.37,81635.37,0.0,0.26478,0.00024,12.15484]
[1778075613717,36.37,81618.31,0.0,0.26054,0.00024,12.04695]
[1778075617471,36.37,81628.64,0.0,0.26301,0.00024,12.10694]
[1778075621779,36.36,81627.75,0.0,0.26279,0.00024,12.10155]
[1778075622692,36.36,81633.4,0.0,0.26415,0.00024,12.1344]
[1778075624251,36.36,81637.65,0.0,0.26518,0.00024,12.15898]
[1778075624279,36.36,81637.65,0.0,0.26518,0.00024,12.15898]
[1778075625738,36.36,81638.69,0.0,0.26543,0.00024,12.16494]
[1778075626345,36.36,81643.08,0.0,0.26649,0.00024,12.19027]
[1778075626406,36.36,81644.86,0.0,0.26692,0.00024,12.20045]
[1778075627306,36.36,81644.86,0.0,0.26692,0.00024,12.20045]
[1778075627307,36.36,81644.86,0.0,0.26692,0.00024,12.20045]
[1778075627333,36.36,81644.86,0.0,0.26692,0.00024,12.20045]
[1778075627471,36.36,81644.86,0.0,0.26692,0.00024,12.20045]
[1778075627557,36.36,81650.86,0.0,0.26838,0.00024,12.2349]
[1778075628393,36.36,81655.71,0.0,0.26956,0.00024,12.26259]
[1778075632213,36.35,81655.64,0.0,0.26952,0.00024,12.26167]
[1778075632470,36.35,81655.64,0.0,0.26952,0.00024,12.26167]
[1778075632612,36.35,81655.64,0.0,0.26952,0.00024,12.26167]
[1778075632677,36.35,81655.64,0.0,0.26952,0.00024,12.26167]
[1778075632633,36.35,81651.31,0.0,0.26845,0.00024,12.23663]
[1778075635386,36.35,81646.08,0.0,0.26716,0.00024,12.2061]
[1778075636547,36.35,81646.08,0.0,0.26716,0.00024,12.2061]
[1778075636613,36.35,81642.98,0.0,0.2664,0.00024,12.18807]
[1778075641410,36.35,81646.95,0.0,0.26735,0.00024,12.21058]
[1778075641511,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075641813,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075641847,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075641868,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075642378,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075642600,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075642611,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075642618,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075642678,36.35,81651.7,0.0,0.2685,0.00024,12.23781]
[1778075642696,36.34,81659.16,0.0,0.27032,0.00025,12.28044]
[1778075642882,36.34,81659.16,0.0,0.27032,0.00025,12.28044]
[1778075643597,36.34,81674.59,0.0,0.27412,0.00025,12.36822]
[1778075644552,36.34,81680.28,0.0,0.27553,0.00025,12.4003]
[1778075645038,36.34,81680.28,0.0,0.27553,0.00025,12.4003]
[1778075645234,36.34,81680.28,0.0,0.27553,0.00025,12.4003]
[1778075645455,36.34,81680.28,0.0,0.27552,0.00025,12.40019]
[1778075645916,36.34,81680.28,0.0,0.27552,0.00025,12.40019]
[1778075646183,36.34,81680.28,0.0,0.27552,0.00025,12.40019]
[1778075646349,36.34,81680.28,0.0,0.27552,0.00025,12.40019]
[1778075646454,36.34,81680.28,0.0,0.27552,0.00025,12.40019]
[1778075646663,36.34,81682.7,0.0,0.27611,0.00025,12.41369]
[1778075647718,36.34,81692.79,0.0,0.27862,0.00025,12.47012]
[1778075648543,36.34,81699.53,0.0,0.2803,0.00025,12.50761]
[1778075649418,36.34,81699.53,0.0,0.2803,0.00025,12.50761]
[1778075649788,36.34,81699.53,0.0,0.28029,0.00025,12.50756]
[1778075652879,36.34,81696.34,0.0,0.27949,0.00025,12.48962]
[1778075653019,36.34,81696.34,0.0,0.27949,0.00025,12.48962]
[1778075653042,36.34,81696.34,0.0,0.27949,0.00025,12.48962]
[1778075658612,36.34,81697.0,0.0,0.27963,0.00025,12.49287]
[1778075660149,36.34,81696.96,0.0,0.27962,0.00025,12.49258]
[1778075660182,36.34,81696.96,0.0,0.27962,0.00025,12.49258]
[1778075660301,36.34,81696.96,0.0,0.27962,0.00025,12.49258]
[1778075660321,36.34,81696.96,0.0,0.27962,0.00025,12.49258]
[1778075660506,36.34,81696.96,0.0,0.27962,0.00025,12.49258]
[1778075660574,36.34,81696.96,0.0,0.27962,0.00025,12.49258]
[1778075660655,36.34,81692.06,0.0,0.2784,0.00025,12.46523]
[1778075662103,36.33,81691.94,0.0,0.27836,0.00025,12.46441]
[1778075662223,36.33,81691.94,0.0,0.27836,0.00025,12.46441]
[1778075662666,36.33,81691.94,0.0,0.27836,0.00025,12.46441]
[1778075662742,36.33,81691.94,0.0,0.27836,0.00025,12.46441]
[1778075662775,36.33,81691.94,0.0,0.27836,0.00025,12.46441]
[1778075662782,36.33,81691.94,0.0,0.27836,0.00025,12.46441]
[1778075662793,36.33,81690.07,0.0,0.27789,0.00025,12.45385]
[1778075664354,36.33,81690.02,0.0,0.27787,0.00025,12.45347]
[1778075664391,36.33,81690.02,0.0,0.27787,0.00025,12.45347]
[1778075664758,36.33,81690.02,0.0,0.27787,0.00025,12.45347]
[1778075664782,36.33,81690.02,0.0,0.27787,0.00025,12.45347]
[1778075665007,36.33,81694.46,0.0,0.27897,0.00025,12.478]
[1778075665040,36.33,81694.46,0.0,0.27897,0.00025,12.478]
[1778075665625,36.33,81700.72,0.0,0.28051,0.00025,12.5123]
[1778075668449,36.32,81702.48,0.0,0.28094,0.00025,12.52189]
[1778075668575,36.32,81702.48,0.0,0.28094,0.00025,12.52189]
[1778075668602,36.32,81702.48,0.0,0.28094,0.00025,12.52189]
[1778075668608,36.32,81702.48,0.0,0.28094,0.00025,12.52189]
[1778075668643,36.32,81702.48,0.0,0.28094,0.00025,12.52189]
[1778075668677,36.32,81697.14,0.0,0.2796,0.00025,12.49217]
[1778075668833,36.32,81697.14,0.0,0.2796,0.00025,12.49217]
[1778075669654,36.32,81697.14,0.0,0.2796,0.00025,12.4921]
[1778075670481,36.32,81697.14,0.0,0.2796,0.00025,12.4921]
[1778075671813,36.32,81692.82,0.0,0.27842,0.00025,12.46006]
[1778075671902,36.32,81692.82,0.0,0.27842,0.00025,12.46006]
[1778075672674,36.32,81692.78,0.0,0.27841,0.00025,12.45979]
[1778075674651,36.32,81693.63,0.0,0.27861,0.00025,12.46442]
[1778075674745,36.32,81696.67,0.0,0.27937,0.00025,12.48124]
[1778075674986,36.32,81696.67,0.0,0.27937,0.00025,12.48124]
[1778075675295,36.32,81696.67,0.0,0.27937,0.00025,12.48124]
[1778075675840,36.32,81696.67,0.0,0.27936,0.00025,12.48111]
[1778075676018,36.32,81696.67,0.0,0.27936,0.00025,12.48111]
[1778075676145,36.32,81696.67,0.0,0.27936,0.00025,12.48111]
[1778075676276,36.32,81696.67,0.0,0.27936,0.00025,12.48111]
[1778075676702,36.32,81691.62,0.0,0.2781,0.00025,12.45281]
[1778075677710,36.32,81684.96,0.0,0.27644,0.00025,12.41538]
[1778075679813,36.32,81686.29,0.0,0.27676,0.00025,12.42278]
[1778075679826,36.31,81686.29,0.0,0.27676,0.00025,12.42269]
[1778075679836,36.31,81686.29,0.0,0.27676,0.00025,12.42269]
[1778075679973,36.31,81686.29,0.0,0.27676,0.00025,12.42269]
[1778075680075,36.31,81686.29,0.0,0.27676,0.00025,12.42269]
[1778075680929,36.31,81686.61,0.0,0.27683,0.00025,12.42441]
[1778075681739,36.31,81690.68,0.0,0.27784,0.00025,12.44713]
[1778075682365,36.31,81690.68,0.0,0.27784,0.00025,12.44713]
[1778075682756,36.31,81698.69,0.0,0.27984,0.00025,12.49177]
[1778075683427,36.31,81698.69,0.0,0.27984,0.00025,12.49177]
[1778075683452,36.31,81698.69,0.0,0.27984,0.00025,12.49177]
[1778075683642,36.31,81698.69,0.0,0.27984,0.00025,12.49177]
[1778075683678,36.31,81698.69,0.0,0.27984,0.00025,12.49177]
[1778075683713,36.31,81698.69,0.0,0.27984,0.00025,12.49177]
[1778075683795,36.31,81709.21,0.0,0.28247,0.00025,12.54993]
[1778075684375,36.31,81709.21,0.0,0.28247,0.00025,12.54993]
[1778075684762,36.31,81709.21,0.0,0.28246,0.00025,12.54984]
[1778075685103,36.31,81709.21,0.0,0.28246,0.00025,12.54984]
[1778075685767,36.31,81713.49,0.0,0.28353,0.00025,12.57335]
[1778075686758,36.31,81713.49,0.0,0.28353,0.00025,12.57335]
[1778075686999,36.31,81717.59,0.0,0.28456,0.00025,12.59577]
[1778075688789,36.31,81724.48,0.0,0.28629,0.00025,12.63323]
[1778075688953,36.31,81724.48,0.0,0.28629,0.00025,12.63323]
[1778075689795,36.31,81728.16,0.0,0.28722,0.00025,12.65312]
[1778075692402,36.31,81730.92,0.0,0.2879,0.00025,12.66781]
[1778075692447,36.31,81730.92,0.0,0.2879,0.00025,12.66781]
[1778075692469,36.31,81730.92,0.0,0.2879,0.00025,12.66781]
[1778075692816,36.31,81730.21,0.0,0.28771,0.00025,12.66382]
[1778075695408,36.3,81729.83,0.0,0.28761,0.00025,12.66154]
[1778075695836,36.3,81728.92,0.0,0.28737,0.00025,12.65654]
[1778075700998,36.3,81728.16,0.0,0.28717,0.00025,12.65214]
[1778075701067,36.3,81728.16,0.0,0.28717,0.00025,12.65214]
[1778075701122,36.3,81728.16,0.0,0.28717,0.00025,12.65214]
[1778075701270,36.3,81728.16,0.0,0.28717,0.00025,12.65214]
[1778075701806,36.3,81726.11,0.0,0.28665,0.00025,12.64093]
[1778075702447,36.3,81726.11,0.0,0.28665,0.00025,12.64093]
[1778075702467,36.3,81726.11,0.0,0.28665,0.00025,12.64093]
[1778075702664,36.3,81721.2,0.0,0.2854,0.00025,12.61398]
[1778075702868,36.3,81721.2,0.0,0.2854,0.00025,12.61398]
[1778075702901,36.3,81721.2,0.0,0.2854,0.00025,12.61398]
[1778075703647,36.3,81721.2,0.0,0.2854,0.00025,12.61398]
[1778075703672,36.3,81721.2,0.0,0.2854,0.00025,12.61398]
[1778075703774,36.3,81716.34,0.0,0.28417,0.00025,12.58727]
[1778075704583,36.3,81716.34,0.0,0.28417,0.00025,12.58727]
[1778075704818,36.3,81719.51,0.0,0.28496,0.00025,12.60454]
[1778075707501,36.29,81722.55,0.0,0.28572,0.00025,12.62094]
[1778075707669,36.29,81722.61,0.0,0.28573,0.00025,12.62115]
[1778075708540,36.29,81722.61,0.0,0.28573,0.00025,12.62115]
[1778075708612,36.29,81722.61,0.0,0.28573,0.00025,12.62115]
[1778075708742,36.29,81722.61,0.0,0.28573,0.00025,12.62115]
[1778075708799,36.29,81722.61,0.0,0.28573,0.00025,12.62115]
[1778075708820,36.29,81728.2,0.0,0.28714,0.00025,12.65146]
[1778075709199,36.29,81728.2,0.0,0.28714,0.00025,12.65146]
[1778075709816,36.29,81736.72,0.0,0.28929,0.00025,12.69747]
[1778075710039,36.29,81745.39,0.0,0.29149,0.00025,12.744]
[1778075711033,36.29,81745.39,0.0,0.29149,0.00025,12.744]
[1778075711049,36.29,81745.39,0.0,0.29149,0.00025,12.744]
[1778075711445,36.29,81745.39,0.0,0.29149,0.00025,12.744]
[1778075711693,36.29,81752.83,0.0,0.29339,0.00026,12.7836]
[1778075712533,36.29,81752.83,0.0,0.29339,0.00026,12.7836]
[1778075712634,36.29,81759.58,0.0,0.29511,0.00026,12.81929]
[1778075713617,36.29,81759.58,0.0,0.29511,0.00026,12.81929]
[1778075713634,36.29,81762.98,0.0,0.29598,0.00026,12.83713]
[1778075714314,36.29,81762.98,0.0,0.29598,0.00026,12.83713]
[1778075714320,36.29,81762.98,0.0,0.29598,0.00026,12.83713]
[1778075714405,36.29,81762.98,0.0,0.29598,0.00026,12.83713]
[1778075714793,36.29,81768.46,0.0,0.29738,0.00026,12.86579]
[1778075716705,36.29,81769.48,0.0,0.29764,0.00026,12.87101]
[1778075716740,36.29,81778.48,0.0,0.29995,0.00026,12.91782]
[1778075717521,36.29,81778.48,0.0,0.29995,0.00026,12.91782]
[1778075717553,36.29,81778.48,0.0,0.29995,0.00026,12.91782]
[1778075717613,36.29,81778.48,0.0,0.29995,0.00026,12.91782]
[1778075717865,36.29,81778.48,0.0,0.29995,0.00026,12.91782]
[1778075717817,36.29,81776.11,0.0,0.29933,0.00026,12.90542]
[1778075717974,36.29,81776.11,0.0,0.29933,0.00026,12.90542]
[1778075718410,36.29,81776.11,0.0,0.29933,0.00026,12.90542]
[1778075718739,36.29,81776.11,0.0,0.29933,0.00026,12.90542]
[1778075718796,36.29,81776.11,0.0,0.29933,0.00026,12.90542]
[1778075718846,36.29,81776.11,0.0,0.29933,0.00026,12.90542]
[1778075718827,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719076,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719097,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719127,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719401,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719432,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719445,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719475,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719509,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719686,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075719763,36.29,81767.09,0.0,0.29701,0.00026,12.85826]
[1778075720064,36.28,81766.59,0.0,0.29688,0.00026,12.85552]
[1778075720098,36.28,81766.59,0.0,0.29688,0.00026,12.85552]
[1778075720549,36.28,81766.59,0.0,0.29688,0.00026,12.85552]
[1778075720577,36.28,81766.59,0.0,0.29688,0.00026,12.85552]
[1778075720829,36.28,81766.59,0.0,0.29688,0.00026,12.85552]
[1778075720848,36.28,81766.59,0.0,0.29688,0.00026,12.85552]
[1778075720870,36.28,81766.44,0.0,0.29684,0.00026,12.85475]
[1778075722704,36.28,81771.51,0.0,0.29813,0.00026,12.8811]
[1778075724362,36.28,81764.79,0.0,0.2964,0.00026,12.84584]
[1778075725048,36.28,81764.79,0.0,0.2964,0.00026,12.84584]
[1778075725070,36.28,81764.79,0.0,0.2964,0.00026,12.84584]
[1778075725273,36.28,81764.79,0.0,0.2964,0.00026,12.84584]
[1778075725280,36.28,81764.79,0.0,0.2964,0.00026,12.84584]
[1778075725777,36.28,81760.18,0.0,0.29521,0.00026,12.82131]
[1778075727241,36.28,81756.57,0.0,0.29428,0.00026,12.80207]
[1778075727424,36.28,81756.57,0.0,0.29428,0.00026,12.80207]
[1778075727553,36.28,81757.28,0.0,0.29446,0.00026,12.80583]
[1778075728290,36.28,81757.28,0.0,0.29446,0.00026,12.80583]
[1778075728790,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075728904,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075728953,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075729000,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075729089,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075729184,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075729607,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075729642,36.28,81750.89,0.0,0.29281,0.00026,12.77164]
[1778075729767,36.28,81739.22,0.0,0.28983,0.00025,12.70907]
[1778075730865,36.28,81739.22,0.0,0.28983,0.00025,12.70907]
[1778075730869,36.27,81729.29,0.0,0.28731,0.00025,12.65534]
[1778075732770,36.27,81723.7,0.0,0.2858,0.00025,12.61691]
[1778075732902,36.27,81723.7,0.0,0.2858,0.00025,12.61691]
[1778075734628,36.27,81725.7,0.0,0.2863,0.00025,12.62769]
[1778075734639,36.27,81725.7,0.0,0.2863,0.00025,12.62769]
[1778075734923,36.27,81726.26,0.0,0.28643,0.00025,12.63061]
[1778075735198,36.27,81726.26,0.0,0.28643,0.00025,12.63061]
[1778075735240,36.27,81726.26,0.0,0.28643,0.00025,12.63061]
[1778075736917,36.27,81728.57,0.0,0.28701,0.00025,12.64305]
[1778075737736,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075738800,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075738806,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075738822,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075739504,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075739752,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075739796,36.27,81729.08,0.0,0.28713,0.00025,12.64554]
[1778075739838,36.26,81725.88,0.0,0.2863,0.00025,12.62784]
[1778075740700,36.26,81725.88,0.0,0.2863,0.00025,12.62784]
[1778075740877,36.26,81728.48,0.0,0.28695,0.00025,12.64187]
[1778075741892,36.26,81728.48,0.0,0.28695,0.00025,12.64187]
[1778075741250,36.26,81735.39,0.0,0.28871,0.00025,12.67932]
[1778075742424,36.26,81740.87,0.0,0.29009,0.00025,12.70869]
[1778075743698,36.26,81740.87,0.0,0.29009,0.00025,12.70869]
[1778075743734,36.26,81740.87,0.0,0.29009,0.00025,12.70869]
[1778075746299,36.26,81745.99,0.0,0.29139,0.00025,12.73604]
[1778075746333,36.26,81745.99,0.0,0.29139,0.00025,12.73604]
[1778075746814,36.26,81744.54,0.0,0.29101,0.00025,12.72814]
[1778075749855,36.26,81745.82,0.0,0.29133,0.00025,12.73493]
[1778075749906,36.26,81746.23,0.0,0.29143,0.00025,12.73697]
[1778075749988,36.26,81746.23,0.0,0.29143,0.00025,12.73697]
[1778075750551,36.26,81746.23,0.0,0.29143,0.00025,12.73697]
[1778075750595,36.26,81746.23,0.0,0.29143,0.00025,12.73697]
[1778075751449,36.26,81743.67,0.0,0.29077,0.00025,12.72317]
[1778075751544,36.26,81740.8,0.0,0.29004,0.00025,12.70768]
[1778075755257,36.25,81728.94,0.0,0.28702,0.00025,12.64323]
[1778075756439,36.25,81728.94,0.0,0.28702,0.00025,12.64323]
[1778075756540,36.25,81727.88,0.0,0.28673,0.00025,12.63714]
[1778075756935,36.25,81727.88,0.0,0.28673,0.00025,12.63714]
[1778075757325,36.25,81727.88,0.0,0.28673,0.00025,12.63714]
[1778075758667,36.25,81723.07,0.0,0.2855,0.00025,12.61062]
[1778075759993,36.25,81723.52,0.0,0.28562,0.00025,12.61308]
[1778075760369,36.25,81723.52,0.0,0.28562,0.00025,12.61308]
[1778075760378,36.25,81723.52,0.0,0.28562,0.00025,12.61308]
[1778075760473,36.25,81723.52,0.0,0.28562,0.00025,12.61308]
[1778075760612,36.25,81723.52,0.0,0.28562,0.00025,12.61308]
[1778075760707,36.25,81723.52,0.0,0.28562,0.00025,12.61308]
[1778075760828,36.25,81724.33,0.0,0.28581,0.00025,12.61725]
[1778075760970,36.25,81724.33,0.0,0.28581,0.00025,12.61725]
[1778075761476,36.25,81724.33,0.0,0.28581,0.00025,12.61725]
[1778075761509,36.25,81724.33,0.0,0.28581,0.00025,12.61725]
[1778075761583,36.25,81724.33,0.0,0.28581,0.00025,12.61725]
[1778075761895,36.25,81724.33,0.0,0.28581,0.00025,12.61725]
[1778075761662,36.24,81713.05,0.0,0.28296,0.00025,12.55524]
[1778075762820,36.24,81698.06,0.0,0.2792,0.00025,12.47202]
[1778075763318,36.24,81691.72,0.0,0.27761,0.00025,12.43654]
[1778075764309,36.24,81691.72,0.0,0.27761,0.00025,12.43654]
[1778075764342,36.24,81691.72,0.0,0.27761,0.00025,12.43654]
[1778075764351,36.24,81691.72,0.0,0.27761,0.00025,12.43654]
[1778075764602,36.24,81691.72,0.0,0.27761,0.00025,12.43654]
[1778075764641,36.24,81691.72,0.0,0.27761,0.00025,12.43654]
[1778075764704,36.24,81693.43,0.0,0.27803,0.00025,12.44586]
[1778075765226,36.24,81693.43,0.0,0.27803,0.00025,12.44586]
[1778075765787,36.24,81695.56,0.0,0.27855,0.00025,12.45767]
[1778075766800,36.24,81695.56,0.0,0.27855,0.00025,12.45767]
[1778075766852,36.24,81696.47,0.0,0.27878,0.00025,12.46263]
[1778075767882,36.24,81696.47,0.0,0.27878,0.00025,12.46263]
[1778075768831,36.24,81697.03,0.0,0.2789,0.00025,12.46551]
[1778075772607,36.24,81697.9,0.0,0.27911,0.00025,12.47012]
[1778075773312,36.23,81698.68,0.0,0.27929,0.00025,12.47423]
[1778075775502,36.23,81698.01,0.0,0.27912,0.00025,12.47037]
[1778075775886,36.23,81695.39,0.0,0.27846,0.00025,12.4555]
[1778075776434,36.23,81695.39,0.0,0.27846,0.00025,12.4555]
[1778075776584,36.23,81695.39,0.0,0.27846,0.00025,12.4555]
[1778075776657,36.23,81695.39,0.0,0.27846,0.00025,12.4555]
[1778075776721,36.23,81695.39,0.0,0.27846,0.00025,12.4555]
[1778075776752,36.23,81695.39,0.0,0.27846,0.00025,12.4555]
[1778075776934,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075776960,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075776990,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075777046,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075777402,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075777647,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075777861,36.23,81690.28,0.0,0.27718,0.00025,12.42675]
[1778075777849,36.22,81679.3,0.0,0.27442,0.00025,12.36411]
[1778075778768,36.22,81664.5,0.0,0.27075,0.00025,12.27957]
[1778075779950,36.22,81664.5,0.0,0.27075,0.00025,12.27957]
[1778075779481,36.22,81659.92,0.0,0.26958,0.00025,12.25233]
[1778075780079,36.22,81659.92,0.0,0.26958,0.00025,12.25233]
[1778075780186,36.22,81659.92,0.0,0.26958,0.00025,12.25233]
[1778075780433,36.22,81659.92,0.0,0.26958,0.00025,12.25233]
[1778075781953,36.21,81653.1,0.0,0.2679,0.00025,12.21288]
[1778075785495,36.21,81653.0,0.0,0.26786,0.00025,12.21202]
[1778075785941,36.21,81654.39,0.0,0.2682,0.00025,12.21993]
[1778075787531,36.21,81654.39,0.0,0.26819,0.00025,12.2198]
[1778075788758,36.21,81654.42,0.0,0.26819,0.00025,12.21983]
[1778075788826,36.21,81654.42,0.0,0.26819,0.00025,12.21983]
[1778075788888,36.21,81654.42,0.0,0.26819,0.00025,12.21983]
[1778075788895,36.21,81654.42,0.0,0.26819,0.00025,12.21983]
[1778075788921,36.21,81654.49,0.0,0.2682,0.00025,12.22011]
[1778075789575,36.21,81654.49,0.0,0.2682,0.00025,12.22011]
[1778075789628,36.21,81659.02,0.0,0.26931,0.00025,12.24611]
[1778075790004,36.21,81659.02,0.0,0.26931,0.00025,12.24611]
[1778075790018,36.21,81659.02,0.0,0.26931,0.00025,12.24611]
[1778075790045,36.21,81659.02,0.0,0.26931,0.00025,12.24611]
[1778075790956,36.21,81659.02,0.0,0.26931,0.00025,12.24611]
[1778075790502,36.21,81659.02,0.0,0.26931,0.00025,12.24611]
[1778075791509,36.21,81665.67,0.0,0.27085,0.00025,12.27631]
[1778075792918,36.21,81674.58,0.0,0.27305,0.00025,12.32716]
[1778075793647,36.21,81674.58,0.0,0.27305,0.00025,12.32716]
[1778075799433,36.2,81671.55,0.0,0.27228,0.00025,12.30944]
[1778075799452,36.2,81671.55,0.0,0.27228,0.00025,12.30944]
[1778075799830,36.2,81678.52,0.0,0.274,0.00025,12.34908]
[1778075802352,36.2,81679.83,0.0,0.27432,0.00025,12.35639]
[1778075802456,36.2,81679.83,0.0,0.27432,0.00025,12.35639]
[1778075802473,36.2,81679.83,0.0,0.27432,0.00025,12.35639]
[1778075803287,36.2,81681.69,0.0,0.27478,0.00025,12.36684]
[1778075803594,36.2,81684.58,0.0,0.27549,0.00025,12.3831]
[1778075805818,36.2,81691.86,0.0,0.2773,0.00025,12.42405]
[1778075807950,36.2,81691.86,0.0,0.2773,0.00025,12.424]
[1778075808002,36.2,81691.74,0.0,0.27727,0.00025,12.42325]
[1778075808091,36.2,81691.74,0.0,0.27727,0.00025,12.42325]
[1778075808629,36.2,81691.74,0.0,0.27726,0.00025,12.42317]
[1778075809817,36.2,81691.74,0.0,0.27726,0.00025,12.42317]
[1778075809832,36.2,81694.49,0.0,0.27795,0.00025,12.43854]
[1778075812190,36.19,81695.03,0.0,0.27807,0.00025,12.44139]
[1778075812752,36.19,81695.03,0.0,0.27807,0.00025,12.44139]
[1778075813920,36.19,81698.69,0.0,0.27899,0.00025,12.46179]
[1778075813925,36.19,81698.69,0.0,0.27899,0.00025,12.46179]
[1778075813924,36.19,81695.67,0.0,0.27822,0.00025,12.44477]
[1778075814675,36.19,81695.67,0.0,0.27822,0.00025,12.44465]
[1778075815865,36.19,81690.59,0.0,0.27695,0.00025,12.41602]
[1778075819922,36.19,81691.31,0.0,0.27711,0.00025,12.41983]
[1778075819959,36.19,81691.5,0.0,0.27716,0.00025,12.42083]
[1778075820599,36.19,81691.5,0.0,0.27716,0.00025,12.42083]
[1778075820715,36.19,81691.5,0.0,0.27716,0.00025,12.42076]
[1778075821977,36.19,81696.82,0.0,0.27848,0.00025,12.45055]
[1778075824741,36.19,81692.11,0.0,0.27729,0.00025,12.42384]
[1778075827000,36.18,81695.16,0.0,0.27805,0.00025,12.44089]
[1778075827054,36.18,81695.16,0.0,0.27805,0.00025,12.44082]
[1778075827716,36.18,81695.16,0.0,0.27805,0.00025,12.44082]
[1778075827748,36.18,81695.16,0.0,0.27805,0.00025,12.44082]
[1778075827817,36.18,81695.67,0.0,0.27817,0.00025,12.44359]
[1778075828144,36.18,81695.67,0.0,0.27817,0.00025,12.44359]
[1778075828170,36.18,81695.67,0.0,0.27817,0.00025,12.44359]
[1778075830011,36.18,81695.67,0.0,0.27817,0.00025,12.44358]
[1778075831750,36.18,81694.62,0.0,0.2779,0.00025,12.4375]
[1778075831773,36.18,81694.62,0.0,0.2779,0.00025,12.4375]
[1778075831847,36.18,81694.62,0.0,0.2779,0.00025,12.4375]
[1778075831898,36.18,81694.62,0.0,0.2779,0.00025,12.4375]
[1778075832049,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075832109,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075832147,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075832501,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075832553,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075832722,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075832850,36.18,81698.09,0.0,0.27877,0.00025,12.45694]
[1778075833013,36.18,81708.99,0.0,0.2815,0.00025,12.51766]
[1778075834029,36.18,81716.94,0.0,0.2835,0.00025,12.56159]
[1778075834109,36.18,81716.94,0.0,0.2835,0.00025,12.56159]
[1778075834156,36.18,81716.94,0.0,0.2835,0.00025,12.56159]
[1778075836212,36.18,81720.9,0.0,0.2845,0.00025,12.58332]
[1778075837612,36.18,81722.66,0.0,0.28494,0.00025,12.59292]
[1778075837640,36.18,81722.66,0.0,0.28494,0.00025,12.59292]
[1778075838098,36.18,81722.78,0.0,0.28497,0.00025,12.5935]
[1778075838840,36.18,81723.08,0.0,0.28504,0.00025,12.59506]
[1778075843878,36.18,81723.53,0.0,0.28513,0.00025,12.59714]
[1778075848912,36.17,81720.5,0.0,0.28435,0.00025,12.58013]
[1778075850119,36.17,81720.67,0.0,0.28439,0.00025,12.581]
[1778075850140,36.17,81720.67,0.0,0.28439,0.00025,12.581]
[1778075850667,36.17,81720.67,0.0,0.28439,0.00025,12.581]
[1778075850682,36.17,81720.67,0.0,0.28439,0.00025,12.581]
[1778075850987,36.17,81720.67,0.0,0.28439,0.00025,12.581]
[1778075851136,36.17,81722.64,0.0,0.28489,0.00025,12.59175]
[1778075851933,36.17,81722.64,0.0,0.28479,0.00025,12.58394]
[1778075852282,36.17,81722.64,0.0,0.28479,0.00025,12.58394]
[1778075852378,36.17,81722.64,0.0,0.28479,0.00025,12.58394]
[1778075852941,36.17,81722.27,0.0,0.2847,0.00025,12.5819]
[1778075857673,36.17,81722.71,0.0,0.2848,0.00025,12.58418]
[1778075857774,36.17,81722.71,0.0,0.2848,0.00025,12.58418]
[1778075857823,36.17,81722.71,0.0,0.2848,0.00025,12.58418]
[1778075857846,36.17,81722.71,0.0,0.2848,0.00025,12.58418]
[1778075858030,36.17,81722.71,0.0,0.2848,0.00025,12.58418]
[1778075858040,36.17,81717.64,0.0,0.28352,0.00025,12.55622]
[1778075858324,36.17,81717.64,0.0,0.28352,0.00025,12.55622]
[1778075864017,36.17,81717.42,0.0,0.28345,0.00025,12.55474]
[1778075864188,36.17,81717.42,0.0,0.28345,0.00025,12.55474]
[1778075865024,36.17,81718.19,0.0,0.28364,0.00025,12.55895]
[1778075865815,36.17,81718.19,0.0,0.28364,0.00025,12.55895]
[1778075871066,36.16,81719.53,0.0,0.28397,0.00025,12.56604]
[1778075876291,36.16,81721.52,0.0,0.28446,0.00025,12.57675]
[1778075880071,36.16,81719.04,0.0,0.28382,0.00025,12.56292]
[1778075880100,36.16,81719.25,0.0,0.28387,0.00025,12.56403]
[1778075880765,36.16,81719.25,0.0,0.28387,0.00025,12.56403]
[1778075881019,36.16,81717.31,0.0,0.28338,0.00025,12.55324]
[1778075883028,36.16,81722.0,0.0,0.28456,0.00025,12.57898]
[1778075888150,36.16,81721.82,0.0,0.2845,0.00025,12.57775]
[1778075893187,36.15,81721.34,0.0,0.28437,0.00025,12.57479]
[1778075899347,36.15,81724.01,0.0,0.28503,0.00025,12.58915]
[1778075901170,36.15,81721.89,0.0,0.28448,0.00025,12.57736]
[1778075901208,36.15,81721.89,0.0,0.28448,0.00025,12.57736]
[1778075901306,36.15,81721.89,0.0,0.28448,0.00025,12.57736]
[1778075901333,36.15,81721.89,0.0,0.28448,0.00025,12.57736]
[1778075901641,36.15,81715.47,0.0,0.28286,0.00025,12.54196]
[1778075906399,36.15,81716.35,0.0,0.28307,0.00025,12.54647]
[1778075906497,36.15,81718.46,0.0,0.2836,0.00025,12.55802]
[1778075907526,36.15,81718.46,0.0,0.2836,0.00025,12.55802]
[1778075907554,36.15,81718.46,0.0,0.2836,0.00025,12.55802]
[1778075908217,36.14,81720.28,0.0,0.28404,0.00025,12.56782]
[1778075908861,36.14,81720.28,0.0,0.28404,0.00025,12.56782]
[1778075908909,36.14,81721.92,0.0,0.28446,0.00025,12.5768]
[1778075909199,36.14,81721.92,0.0,0.28446,0.00025,12.5768]
[1778075909623,36.14,81721.92,0.0,0.28446,0.00025,12.5768]
[1778075909653,36.14,81720.41,0.0,0.28408,0.00025,12.5685]
[1778075910688,36.14,81720.41,0.0,0.28408,0.00025,12.5685]
[1778075910712,36.14,81720.41,0.0,0.28408,0.00025,12.5685]
[1778075910737,36.14,81717.81,0.0,0.28342,0.00025,12.55412]
[1778075911167,36.14,81717.81,0.0,0.28342,0.00025,12.55412]
[1778075911212,36.14,81717.81,0.0,0.28342,0.00025,12.55412]
[1778075911665,36.14,81710.63,0.0,0.28151,0.00025,12.50657]
[1778075916992,36.14,81709.04,0.0,0.28111,0.00025,12.49778]
[1778075917089,36.14,81709.31,0.0,0.28118,0.00025,12.49933]
[1778075917205,36.14,81709.31,0.0,0.28118,0.00025,12.49933]
[1778075918979,36.14,81709.31,0.0,0.28118,0.00025,12.49933]
[1778075919003,36.14,81702.88,0.0,0.27957,0.00025,12.46355]
[1778075919485,36.14,81702.88,0.0,0.27957,0.00025,12.46355]
[1778075919576,36.14,81703.55,0.0,0.27974,0.00025,12.4673]
[1778075921108,36.14,81708.37,0.0,0.28095,0.00025,12.49427]
[1778075925547,36.15,81711.28,0.0,0.28169,0.00025,12.51049]
[1778075925555,36.15,81712.34,0.0,0.28196,0.00025,12.51639]
[1778075928082,36.15,81716.04,0.0,0.28289,0.00025,12.53689]
[1778075928472,36.15,81719.29,0.0,0.28371,0.00025,12.55483]
[1778075929333,36.15,81719.29,0.0,0.28371,0.00025,12.55483]
[1778075929585,36.15,81719.88,0.0,0.28386,0.00025,12.55804]
[1778075930442,36.15,81719.88,0.0,0.28386,0.00025,12.55804]
[1778075930937,36.14,81719.96,0.0,0.28388,0.00025,12.55846]
[1778075933853,36.14,81720.28,0.0,0.28396,0.00025,12.56017]
[1778075933954,36.14,81724.26,0.0,0.28496,0.00025,12.58204]
[1778075934470,36.14,81724.26,0.0,0.28496,0.00025,12.58204]
[1778075935139,36.14,81724.27,0.0,0.28497,0.00025,12.58212]
[1778075936964,36.14,81722.12,0.0,0.28443,0.00025,12.57034]
[1778075937065,36.15,81723.25,0.0,0.28471,0.00025,12.57659]
[1778075942174,36.15,81720.91,0.0,0.28413,0.00025,12.56385]
[1778075948430,36.15,81722.16,0.0,0.28444,0.00025,12.57069]
[1778075950955,36.15,81721.85,0.0,0.28436,0.00025,12.56896]
[1778075951018,36.15,81721.85,0.0,0.28436,0.00025,12.56896]
[1778075951026,36.15,81721.85,0.0,0.28436,0.00025,12.56896]
[1778075951049,36.15,81721.85,0.0,0.28436,0.00025,12.56896]
[1778075951149,36.15,81727.23,0.0,0.28572,0.00025,12.59841]
[1778075952332,36.15,81727.23,0.0,0.28572,0.00025,12.59841]
[1778075953002,36.15,81727.23,0.0,0.28572,0.00025,12.59841]
[1778075953099,36.14,81714.45,0.0,0.28248,0.00025,12.52795]
[1778075954216,36.14,81714.45,0.0,0.28248,0.00025,12.52796]
[1778075954655,36.14,81717.47,0.0,0.28325,0.00025,12.54465]
[1778075959862,36.14,81718.51,0.0,0.28351,0.00025,12.55034]
[1778075959867,36.14,81718.51,0.0,0.28351,0.00025,12.55034]
[1778075959870,36.14,81718.51,0.0,0.28351,0.00025,12.55034]
[1778075960068,36.14,81718.43,0.0,0.28349,0.00025,12.54989]
[1778075961486,36.14,81718.54,0.0,0.28351,0.00025,12.55048]
[1778075966722,36.14,81718.39,0.0,0.28347,0.00025,12.54959]
[1778075966796,36.14,81717.51,0.0,0.28325,0.00025,12.54472]
[1778075967626,36.14,81717.51,0.0,0.28325,0.00025,12.54472]
[1778075967757,36.14,81714.19,0.0,0.28241,0.00025,12.52636]
[1778075968745,36.14,81714.19,0.0,0.28241,0.00025,12.52636]
[1778075969172,36.14,81709.49,0.0,0.28122,0.00025,12.50012]
[1778075970865,36.14,81714.59,0.0,0.2825,0.00025,12.52831]
[1778075976033,36.14,81712.29,0.0,0.28182,0.00025,12.50757]
[1778075978930,36.14,81704.68,0.0,0.27989,0.00025,12.46497]
[1778075981477,36.14,81700.67,0.0,0.27888,0.00025,12.4425]
[1778075981918,36.14,81700.67,0.0,0.27888,0.00025,12.4425]
[1778075981982,36.14,81700.67,0.0,0.27888,0.00025,12.4425]
[1778075982082,36.14,81700.67,0.0,0.27888,0.00025,12.4425]
[1778075982206,36.14,81686.42,0.0,0.27531,0.00025,12.3622]
[1778075982248,36.14,81686.42,0.0,0.27531,0.00025,12.3622]
[1778075982455,36.14,81686.42,0.0,0.27531,0.00025,12.3622]
[1778075982683,36.14,81686.42,0.0,0.27531,0.00025,12.3622]
[1778075982856,36.14,81686.42,0.0,0.27531,0.00025,12.3622]
[1778075983188,36.14,81679.76,0.0,0.27364,0.00025,12.32421]
[1778075983546,36.14,81679.76,0.0,0.27364,0.00025,12.32421]
[1778075983572,36.14,81679.76,0.0,0.27364,0.00025,12.32421]
[1778075983706,36.14,81679.76,0.0,0.27364,0.00025,12.32421]
[1778075983862,36.13,81679.11,0.0,0.27348,0.00025,12.32033]
[1778075984889,36.13,81668.38,0.0,0.27081,0.00025,12.25881]
[1778075985800,36.13,81668.38,0.0,0.27081,0.00025,12.25881]
[1778075986086,36.13,81668.14,0.0,0.27074,0.00025,12.25726]
[1778075989271,36.13,81663.77,0.0,0.26964,0.00025,12.23163]
[1778075989412,36.13,81663.77,0.0,0.26964,0.00025,12.23163]
[1778075989871,36.13,81663.77,0.0,0.26964,0.00025,12.23163]
[1778075990142,36.13,81662.59,0.0,0.26934,0.00025,12.22467]
[1778075990496,36.13,81662.59,0.0,0.26934,0.00025,12.22467]
[1778075991168,36.13,81660.37,0.0,0.26879,0.00025,12.21172]
[1778075991665,36.13,81660.37,0.0,0.26879,0.00025,12.21172]
[1778075991935,36.12,81660.37,0.0,0.26878,0.00025,12.2116]
[1778075992239,36.12,81660.37,0.0,0.26878,0.00025,12.2116]
[1778075992433,36.12,81660.37,0.0,0.26878,0.00025,12.2116]
[1778075992475,36.12,81660.37,0.0,0.26878,0.00025,12.2116]
[1778075992557,36.12,81660.37,0.0,0.26878,0.00025,12.2116]
[1778075992941,36.12,81665.54,0.0,0.27006,0.00025,12.2414]
[1778075993434,36.12,81665.54,0.0,0.27006,0.00025,12.2414]
[1778075993949,36.12,81670.73,0.0,0.27134,0.00025,12.27127]
[1778075996127,36.12,81673.79,0.0,0.2721,0.00025,12.2888]
[1778075996155,36.12,81673.79,0.0,0.2721,0.00025,12.2888]
[1778075996172,36.12,81683.31,0.0,0.27447,0.00025,12.34308]
[1778075996321,36.12,81683.31,0.0,0.27447,0.00025,12.34308]
[1778075997111,36.12,81676.79,0.0,0.27285,0.00025,12.30591]
[1778075997893,36.12,81676.79,0.0,0.27285,0.00025,12.30591]
[1778075999184,36.12,81676.79,0.0,0.27284,0.00025,12.30584]
[1778075999223,36.12,81672.59,0.0,0.27179,0.00025,12.28169]
[1778076000181,36.12,81667.79,0.0,0.2706,0.00025,12.25405]
[1778076000587,36.12,81667.79,0.0,0.2706,0.00025,12.25405]
[1778076000623,36.12,81667.79,0.0,0.2706,0.00025,12.25405]
[1778076002909,36.12,81666.11,0.0,0.27018,0.00025,12.24422]
[1778076003005,36.12,81666.11,0.0,0.27018,0.00025,12.24422]
[1778076003013,36.12,81666.11,0.0,0.27018,0.00025,12.24422]
[1778076003114,36.12,81668.93,0.0,0.27087,0.00025,12.26039]
[1778076003335,36.12,81668.93,0.0,0.27087,0.00025,12.26039]
[1778076003809,36.12,81668.93,0.0,0.27087,0.00025,12.26039]
[1778076003977,36.12,81668.93,0.0,0.27087,0.00025,12.26039]
[1778076004049,36.12,81668.93,0.0,0.27087,0.00025,12.26039]
[1778076004140,36.12,81677.73,0.0,0.27305,0.00025,12.31072]
[1778076004417,36.12,81677.73,0.0,0.27305,0.00025,12.31072]
[1778076006053,36.12,81689.36,0.0,0.27596,0.00025,12.37687]
[1778076006618,36.12,81689.36,0.0,0.27596,0.00025,12.37687]
[1778076007024,36.12,81689.36,0.0,0.27596,0.00025,12.37687]
[1778076007068,36.12,81689.36,0.0,0.27596,0.00025,12.37687]
[1778076007111,36.12,81689.36,0.0,0.27596,0.00025,12.37687]
[1778076007128,36.12,81689.36,0.0,0.27596,0.00025,12.37687]
[1778076008048,36.12,81688.45,0.0,0.27573,0.00025,12.37171]
[1778076008109,36.12,81688.45,0.0,0.27573,0.00025,12.37171]
[1778076008145,36.12,81688.45,0.0,0.27573,0.00025,12.37171]
[1778076008210,36.12,81688.45,0.0,0.27573,0.00025,12.37171]
[1778076008153,36.12,81682.81,0.0,0.27432,0.00025,12.33975]
[1778076009138,36.12,81682.81,0.0,0.27432,0.00025,12.33975]
[1778076009073,36.12,81682.81,0.0,0.27432,0.00025,12.33966]
[1778076010080,36.12,81674.74,0.0,0.2723,0.00025,12.29349]
[1778076012073,36.12,81674.18,0.0,0.27216,0.00025,12.29019]
[1778076012198,36.12,81673.62,0.0,0.27202,0.00025,12.2869]
[1778076014375,36.12,81676.42,0.0,0.27271,0.00025,12.30273]
[1778076014413,36.12,81676.42,0.0,0.27271,0.00025,12.30273]
[1778076014488,36.12,81676.42,0.0,0.27271,0.00025,12.30273]
[1778076014596,36.12,81676.42,0.0,0.27271,0.00025,12.30273]
[1778076015117,36.12,81674.08,0.0,0.27212,0.00025,12.28924]
[1778076016181,36.11,81667.6,0.0,0.27051,0.00025,12.25196]
[1778076019679,36.1,81665.71,0.0,0.26995,0.00025,12.23905]
[1778076019771,36.1,81665.71,0.0,0.26995,0.00025,12.23905]
[1778076020131,36.1,81665.71,0.0,0.26995,0.00025,12.23905]
[1778076020229,36.1,81672.2,0.0,0.27155,0.00025,12.27624]
[1778076020680,36.1,81672.2,0.0,0.27155,0.00025,12.27624]
[1778076020698,36.1,81672.2,0.0,0.27155,0.00025,12.27624]
[1778076020708,36.1,81672.2,0.0,0.27155,0.00025,12.27624]
[1778076021232,36.1,81675.79,0.0,0.27244,0.00025,12.29677]
[1778076022181,36.1,81675.79,0.0,0.27244,0.00025,12.29677]
[1778076022202,36.1,81675.35,0.0,0.27233,0.00025,12.29418]
[1778076024180,36.1,81669.91,0.0,0.27097,0.00025,12.26279]
[1778076026194,36.09,81664.15,0.0,0.26954,0.00025,12.2295]
[1778076028061,36.09,81667.88,0.0,0.27046,0.00025,12.25096]
[1778076028098,36.09,81667.88,0.0,0.27046,0.00025,12.25096]
[1778076028318,36.09,81667.88,0.0,0.27046,0.00025,12.25096]
[1778076028306,36.09,81666.57,0.0,0.27014,0.00025,12.24337]
[1778076028443,36.09,81666.57,0.0,0.27014,0.00025,12.24337]
[1778076028758,36.09,81666.57,0.0,0.27014,0.00025,12.24337]
[1778076029228,36.09,81660.41,0.0,0.2686,0.00025,12.20748]
[1778076030276,36.09,81660.41,0.0,0.2686,0.00025,12.20748]
[1778076030284,36.09,81647.95,0.0,0.26553,0.00025,12.13505]
[1778076035070,36.09,81647.7,0.0,0.26535,0.00025,12.12522]
[1778076035137,36.09,81647.7,0.0,0.26535,0.00025,12.12522]
[1778076035156,36.09,81647.7,0.0,0.26535,0.00025,12.12522]
[1778076035223,36.09,81647.7,0.0,0.26535,0.00025,12.12522]
[1778076035681,36.09,81643.33,0.0,0.26428,0.00025,12.09954]
[1778076036277,36.08,81643.33,0.0,0.26423,0.00025,12.09839]
[1778076037271,36.08,81643.33,0.0,0.26423,0.00025,12.09839]
[1778076037286,36.08,81638.28,0.0,0.26299,0.00024,12.06864]
[1778076037491,36.08,81638.28,0.0,0.26299,0.00024,12.06864]
[1778076038296,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076038903,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076038930,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076039145,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076039153,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076039210,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076039238,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076039250,36.08,81633.09,0.0,0.26171,0.00024,12.0379]
[1778076039306,36.07,81634.79,0.0,0.26208,0.00024,12.04672]
[1778076039519,36.07,81634.79,0.0,0.26208,0.00024,12.04672]
[1778076040309,36.07,81636.22,0.0,0.26242,0.00024,12.05512]
[1778076041099,36.07,81636.22,0.0,0.26242,0.00024,12.05512]
[1778076041112,36.07,81636.22,0.0,0.26242,0.00024,12.05512]
[1778076041165,36.07,81636.22,0.0,0.26242,0.00024,12.05512]
[1778076041319,36.07,81635.25,0.0,0.26217,0.00024,12.04898]
[1778076043331,36.06,81644.36,0.0,0.26439,0.00025,12.10245]
[1778076043878,36.06,81644.36,0.0,0.26439,0.00025,12.10245]
[1778076043920,36.06,81644.36,0.0,0.26439,0.00025,12.10245]
[1778076044142,36.06,81644.36,0.0,0.26439,0.00025,12.10245]
[1778076044345,36.06,81645.18,0.0,0.26459,0.00025,12.10717]
[1778076044371,36.06,81645.18,0.0,0.26459,0.00025,12.10717]
[1778076045353,36.06,81641.71,0.0,0.26374,0.00024,12.08672]
[1778076046359,36.06,81636.18,0.0,0.26238,0.00024,12.05411]
[1778076048373,36.05,81629.64,0.0,0.26073,0.00024,12.0141]
[1778076048905,36.05,81624.94,0.0,0.25954,0.00024,11.98519]
[1778076052540,36.04,81623.33,0.0,0.25914,0.00024,11.97548]
[1778076052676,36.04,81623.33,0.0,0.25914,0.00024,11.97548]
[1778076052732,36.04,81623.33,0.0,0.25914,0.00024,11.97548]
[1778076052782,36.04,81623.33,0.0,0.25914,0.00024,11.97548]
[1778076052833,36.04,81622.19,0.0,0.25886,0.00024,11.96862]
[1778076054261,36.04,81616.28,0.0,0.25743,0.00024,11.93332]
[1778076054396,36.04,81616.28,0.0,0.25743,0.00024,11.93332]
[1778076054442,36.04,81616.28,0.0,0.25743,0.00024,11.93332]
[1778076055269,36.04,81616.28,0.0,0.25743,0.00024,11.93332]
[1778076055277,36.04,81616.28,0.0,0.25743,0.00024,11.93332]
[1778076055351,36.04,81612.96,0.0,0.25663,0.00024,11.91342]
[1778076055888,36.04,81612.96,0.0,0.25663,0.00024,11.91342]
[1778076056146,36.04,81612.96,0.0,0.25663,0.00024,11.91342]
[1778076058563,36.04,81615.7,0.0,0.25729,0.00024,11.92986]
[1778076058743,36.04,81617.3,0.0,0.25768,0.00024,11.93948]
[1778076060656,36.04,81615.8,0.0,0.25732,0.00024,11.9306]
[1778076060827,36.04,81615.8,0.0,0.25732,0.00024,11.9306]
[1778076061000,36.04,81615.8,0.0,0.25732,0.00024,11.9306]
[1778076061177,36.04,81615.8,0.0,0.25732,0.00024,11.9306]
[1778076061179,36.04,81615.8,0.0,0.25732,0.00024,11.9306]
[1778076061231,36.05,81613.25,0.0,0.25671,0.00024,11.91539]
[1778076061565,36.05,81613.25,0.0,0.25671,0.00024,11.91539]
[1778076061658,36.05,81613.25,0.0,0.25671,0.00024,11.91539]
[1778076061764,36.05,81613.25,0.0,0.25671,0.00024,11.91539]
[1778076062018,36.05,81613.25,0.0,0.25671,0.00024,11.91539]
[1778076062305,36.05,81595.26,0.0,0.25238,0.00024,11.80706]
[1778076063184,36.05,81595.26,0.0,0.25238,0.00024,11.80706]
[1778076063232,36.05,81595.26,0.0,0.25238,0.00024,11.80706]
[1778076063341,36.04,81579.08,0.0,0.2485,0.00024,11.70821]
[1778076063422,36.04,81579.08,0.0,0.2485,0.00024,11.70821]
[1778076063524,36.04,81579.08,0.0,0.2485,0.00024,11.70821]
[1778076063775,36.04,81579.08,0.0,0.2485,0.00024,11.70821]
[1778076064060,36.04,81573.1,0.0,0.24708,0.00024,11.67159]
[1778076064725,36.06,81586.84,0.0,0.25043,0.00024,11.75777]
[1778076065968,36.06,81586.84,0.0,0.25043,0.00024,11.75777]
[1778076066070,36.06,81596.24,0.0,0.25269,0.00024,11.8149]
[1778076067241,36.06,81596.24,0.0,0.25269,0.00024,11.8149]
[1778076067249,36.06,81596.24,0.0,0.25269,0.00024,11.8149]
[1778076067266,36.06,81596.24,0.0,0.25269,0.00024,11.8149]
[1778076067355,36.06,81596.24,0.0,0.25269,0.00024,11.8149]
[1778076067378,36.06,81596.24,0.0,0.25269,0.00024,11.8149]
[1778076067312,36.06,81598.1,0.0,0.25314,0.00024,11.82621]
[1778076067558,36.06,81598.18,0.0,0.25316,0.00024,11.8267]
[1778076068475,36.06,81598.18,0.0,0.25316,0.00024,11.8267]
[1778076068509,36.06,81598.18,0.0,0.25316,0.00024,11.8267]
[1778076068759,36.06,81598.18,0.0,0.25316,0.00024,11.8267]
[1778076068925,36.06,81600.48,0.0,0.25371,0.00024,11.84064]
[1778076070070,36.06,81591.63,0.0,0.25159,0.00024,11.78719]
[1778076070664,36.06,81581.55,0.0,0.24919,0.00024,11.72588]
[1778076071723,36.06,81581.55,0.0,0.24919,0.00024,11.72588]
[1778076071781,36.06,81581.55,0.0,0.24919,0.00024,11.72588]
[1778076071950,36.06,81581.55,0.0,0.24919,0.00024,11.72588]
[1778076071993,36.06,81581.55,0.0,0.24919,0.00024,11.72588]
[1778076072175,36.06,81581.55,0.0,0.24919,0.00024,11.72588]
[1778076072276,36.06,81585.01,0.0,0.25001,0.00024,11.74701]
[1778076073184,36.06,81585.01,0.0,0.25001,0.00024,11.74701]
[1778076073384,36.06,81591.52,0.0,0.25157,0.00024,11.78664]
[1778076074185,36.06,81591.52,0.0,0.25157,0.00024,11.78664]
[1778076074300,36.06,81595.36,0.0,0.25249,0.00024,11.80994]
[1778076074854,36.06,81595.36,0.0,0.25249,0.00024,11.80994]
[1778076074891,36.06,81595.36,0.0,0.25249,0.00024,11.80994]
[1778076074933,36.06,81601.25,0.0,0.2539,0.00024,11.84551]
[1778076075467,36.06,81601.25,0.0,0.2539,0.00024,11.84551]
[1778076076810,36.06,81602.1,0.0,0.25411,0.00024,11.85075]
[1778076077125,36.06,81601.21,0.0,0.2539,0.00024,11.84538]
[1778076078332,36.06,81601.21,0.0,0.2539,0.00024,11.84538]
[1778076078391,36.06,81599.87,0.0,0.25358,0.00024,11.83737]
[1778076079725,36.06,81604.0,0.0,0.25458,0.00024,11.86241]
[1778076079739,36.06,81604.0,0.0,0.25458,0.00024,11.86241]
[1778076079785,36.06,81604.0,0.0,0.25458,0.00024,11.86241]
[1778076080279,36.06,81608.22,0.0,0.2556,0.00024,11.88789]
[1778076080884,36.06,81620.97,0.0,0.25869,0.00024,11.9642]
[1778076081718,36.06,81625.79,0.0,0.25986,0.00024,11.99286]
[1778076082835,36.06,81625.79,0.0,0.25986,0.00024,11.99286]
[1778076082936,36.06,81626.31,0.0,0.25998,0.00024,11.99593]
[1778076084777,36.06,81626.31,0.0,0.25998,0.00024,11.99593]
[1778076084788,36.06,81626.31,0.0,0.25998,0.00024,11.99593]
[1778076084793,36.06,81626.31,0.0,0.25998,0.00024,11.99593]
[1778076084866,36.06,81626.31,0.0,0.25998,0.00024,11.99593]
[1778076085149,36.06,81626.48,0.0,0.26002,0.00024,11.9969]
[1778076086377,36.06,81626.48,0.0,0.26002,0.00024,11.9969]
[1778076086404,36.06,81615.28,0.0,0.25731,0.00024,11.9302]
[1778076086760,36.06,81600.48,0.0,0.25374,0.00024,11.84134]
[1778076089041,36.06,81599.3,0.0,0.25346,0.00024,11.83436]
[1778076092693,36.07,81604.11,0.0,0.25452,0.00024,11.85553]
[1778076092901,36.07,81609.93,0.0,0.25593,0.00024,11.89051]
[1778076095475,36.07,81610.88,0.0,0.25616,0.00024,11.89636]
[1778076095521,36.07,81610.88,0.0,0.25616,0.00024,11.89636]
[1778076096134,36.07,81610.59,0.0,0.25609,0.00024,11.89469]
[1778076097197,36.07,81610.59,0.0,0.25609,0.00024,11.89469]
[1778076097226,36.07,81610.59,0.0,0.25609,0.00024,11.89469]
[1778076097278,36.07,81610.59,0.0,0.25609,0.00024,11.89469]
[1778076097430,36.07,81609.9,0.0,0.25593,0.00024,11.89062]
[1778076099148,36.07,81598.59,0.0,0.25321,0.00024,11.82255]
[1778076101405,36.07,81595.25,0.0,0.2524,0.00024,11.8023]
[1778076101410,36.07,81595.91,0.0,0.25256,0.00024,11.80626]
[1778076101473,36.07,81595.91,0.0,0.25256,0.00024,11.80626]
[1778076101861,36.07,81589.48,0.0,0.25102,0.00024,11.76729]
[1778076103105,36.07,81589.48,0.0,0.25102,0.00024,11.76729]
[1778076104856,36.07,81590.35,0.0,0.25123,0.00024,11.77253]
[1778076104885,36.07,81590.35,0.0,0.25123,0.00024,11.77253]
[1778076104922,36.07,81590.35,0.0,0.25123,0.00024,11.77253]
[1778076105128,36.07,81590.35,0.0,0.25123,0.00024,11.77253]
[1778076105212,36.07,81596.26,0.0,0.25264,0.00024,11.80831]
[1778076106333,36.07,81603.24,0.0,0.25432,0.00024,11.85053]
[1778076109787,36.07,81604.45,0.0,0.25462,0.00024,11.85803]
[1778076110361,36.07,81604.45,0.0,0.25462,0.00024,11.85803]
[1778076110421,36.07,81604.45,0.0,0.25462,0.00024,11.85803]
[1778076110451,36.07,81604.45,0.0,0.25462,0.00024,11.85803]
[1778076110507,36.07,81602.94,0.0,0.25427,0.00024,11.84916]
[1778076110525,36.07,81602.94,0.0,0.25427,0.00024,11.84916]
[1778076111141,36.07,81602.94,0.0,0.25427,0.00024,11.84916]
[1778076111164,36.07,81602.94,0.0,0.25427,0.00024,11.84916]
[1778076111391,36.07,81602.94,0.0,0.25427,0.00024,11.84916]
[1778076111421,36.07,81597.67,0.0,0.25301,0.00024,11.81749]
[1778076112355,36.07,81590.48,0.0,0.25128,0.00024,11.77391]
[1778076112467,36.07,81590.48,0.0,0.25128,0.00024,11.77391]
[1778076112904,36.07,81590.48,0.0,0.25128,0.00024,11.77391]
[1778076113337,36.07,81583.63,0.0,0.24965,0.00024,11.73227]
[1778076114885,36.07,81580.75,0.0,0.24896,0.00024,11.71465]
[1778076117219,36.07,81578.96,0.0,0.24853,0.00024,11.70364]
[1778076117416,36.07,81578.96,0.0,0.24853,0.00024,11.70364]
[1778076117412,36.07,81581.66,0.0,0.24917,0.00024,11.72007]
[1778076119344,36.07,81585.14,0.0,0.25,0.00024,11.74122]
[1778076119445,36.07,81585.49,0.0,0.25008,0.00024,11.74328]
[1778076121344,36.07,81584.73,0.0,0.2499,0.00024,11.73858]
[1778076121364,36.07,81584.73,0.0,0.2499,0.00024,11.73858]
[1778076121438,36.07,81579.53,0.0,0.24865,0.00024,11.70681]
[1778076121511,36.07,81579.53,0.0,0.24865,0.00024,11.70681]
[1778076121545,36.07,81579.53,0.0,0.24865,0.00024,11.70681]
[1778076125094,36.07,81570.84,0.0,0.2466,0.00024,11.65379]
[1778076130701,36.07,81577.14,0.0,0.24808,0.00024,11.69216]
[1778076131927,36.07,81577.14,0.0,0.24808,0.00024,11.692]
[1778076132008,36.06,81571.03,0.0,0.24662,0.00024,11.65437]
[1778076133282,36.06,81571.03,0.0,0.24662,0.00024,11.65437]
[1778076133317,36.06,81571.64,0.0,0.24676,0.00024,11.65795]
[1778076138375,36.06,81574.76,0.0,0.24748,0.00024,11.67653]
[1778076142397,36.06,81576.0,0.0,0.24775,0.00024,11.6836]
[1778076142458,36.06,81580.39,0.0,0.24879,0.00024,11.71036]
[1778076142837,36.06,81580.39,0.0,0.24879,0.00024,11.71036]
[1778076143480,36.06,81580.39,0.0,0.24879,0.00024,11.71036]
[1778076143054,36.05,81580.39,0.0,0.24878,0.00024,11.71008]
[1778076144068,36.05,81589.33,0.0,0.25089,0.00024,11.76409]
[1778076144943,36.05,81589.33,0.0,0.25089,0.00024,11.76409]
[1778076145071,36.04,81593.32,0.0,0.25181,0.00024,11.78729]
[1778076147086,36.04,81583.34,0.0,0.24938,0.00024,11.7255]
[1778076148351,36.04,81577.46,0.0,0.24797,0.00024,11.68941]
[1778076149172,36.04,81577.46,0.0,0.24797,0.00024,11.68941]
[1778076149341,36.04,81576.6,0.0,0.24776,0.00024,11.684]
[1778076151601,36.03,81575.04,0.0,0.24727,0.00024,11.66599]
[1778076152606,36.03,81576.02,0.0,0.2475,0.00024,11.67178]
[1778076155743,36.03,81582.27,0.0,0.24896,0.00024,11.70942]
[1778076161231,36.02,81586.57,0.0,0.24996,0.00024,11.73502]
[1778076161320,36.02,81586.57,0.0,0.24996,0.00024,11.73502]
[1778076161891,36.02,81584.66,0.0,0.2495,0.00024,11.72332]
[1778076162286,36.02,81584.66,0.0,0.2495,0.00024,11.72332]
[1778076162292,36.02,81584.66,0.0,0.2495,0.00024,11.72332]
[1778076162442,36.02,81584.66,0.0,0.2495,0.00024,11.72332]
[1778076165211,36.02,81578.73,0.0,0.24807,0.00024,11.68671]
[1778076170245,36.01,81583.53,0.0,0.24918,0.00024,11.71512]
[1778076175280,36.01,81579.17,0.0,0.24811,0.00024,11.68757]
[1778076176398,36.01,81579.17,0.0,0.24811,0.00024,11.68757]
[1778076176464,36.01,81579.17,0.0,0.24811,0.00024,11.68757]
[1778076176499,36.01,81576.22,0.0,0.2474,0.00024,11.6693]
[1778076176611,36.01,81576.22,0.0,0.2474,0.00024,11.6693]
[1778076179310,35.99,81570.4,0.0,0.24593,0.00024,11.63141]
[1778076181218,35.99,81569.21,0.0,0.24565,0.00024,11.62395]
[1778076181281,35.99,81569.21,0.0,0.24565,0.00024,11.62395]
[1778076181299,35.99,81569.21,0.0,0.24565,0.00024,11.62395]
[1778076181316,35.99,81569.21,0.0,0.24565,0.00024,11.62395]
[1778076181535,35.99,81566.63,0.0,0.24503,0.00024,11.60793]
[1778076181719,35.99,81566.63,0.0,0.24503,0.00024,11.60793]
[1778076182425,35.99,81556.01,0.0,0.24252,0.00024,11.54209]
[1778076184349,35.99,81548.58,0.0,0.24076,0.00023,11.49551]
[1778076184789,35.99,81548.58,0.0,0.24076,0.00023,11.49551]
[1778076185503,35.99,81548.58,0.0,0.24076,0.00023,11.49551]
[1778076185511,35.99,81548.58,0.0,0.24076,0.00023,11.49551]
[1778076185356,35.98,81552.05,0.0,0.24149,0.00023,11.515]
[1778076187455,35.96,81557.36,0.0,0.24267,0.00024,11.54609]
[1778076188354,35.96,81557.36,0.0,0.24267,0.00024,11.54609]
[1778076188451,35.95,81563.55,0.0,0.24404,0.00024,11.58229]
[1778076189746,35.94,81563.55,0.0,0.24396,0.00024,11.58016]
[1778076190003,35.94,81563.55,0.0,0.24396,0.00024,11.58016]
[1778076190261,35.94,81563.55,0.0,0.24396,0.00024,11.58016]
[1778076190481,35.93,81582.59,0.0,0.24846,0.00024,11.69695]
[1778076191692,35.93,81585.28,0.0,0.24906,0.00024,11.71246]
[1778076191697,35.93,81585.28,0.0,0.24906,0.00024,11.71246]
[1778076192502,35.92,81588.15,0.0,0.24968,0.00024,11.72837]
[1778076194271,35.9,81588.15,0.0,0.24961,0.00024,11.72659]
[1778076194419,35.89,81587.8,0.0,0.24945,0.00024,11.72253]
[1778076195073,35.89,81587.8,0.0,0.24945,0.00024,11.72253]
[1778076195425,35.88,81589.44,0.0,0.24977,0.00024,11.73073]
[1778076197927,35.87,81593.97,0.0,0.25078,0.00024,11.75654]
[1778076197940,35.87,81593.97,0.0,0.25078,0.00024,11.75654]
[1778076197980,35.87,81593.97,0.0,0.25078,0.00024,11.75654]
[1778076198093,35.87,81593.97,0.0,0.25078,0.00024,11.75654]
[1778076198285,35.87,81593.97,0.0,0.25078,0.00024,11.75654]
[1778076198286,35.87,81593.97,0.0,0.25078,0.00024,11.75654]
[1778076198448,35.86,81593.26,0.0,0.25057,0.00024,11.75112]
[1778076198797,35.86,81593.26,0.0,0.25057,0.00024,11.75112]
[1778076199381,35.86,81593.26,0.0,0.25057,0.00024,11.75112]
[1778076199482,35.85,81586.65,0.0,0.24894,0.00024,11.70961]
[1778076199899,35.85,81586.65,0.0,0.24894,0.00024,11.70961]
[1778076200503,35.85,81586.65,0.0,0.24894,0.00024,11.70961]
[1778076201058,35.85,81586.65,0.0,0.24891,0.00024,11.70887]
[1778076201470,35.84,81587.08,0.0,0.24899,0.00024,11.7109]
[1778076201821,35.84,81587.08,0.0,0.24899,0.00024,11.7109]
[1778076202476,35.84,81587.72,0.0,0.24912,0.00024,11.71419]
[1778076203592,35.83,81589.29,0.0,0.24942,0.00024,11.72206]
[1778076203973,35.83,81589.29,0.0,0.24942,0.00024,11.72206]
[1778076204490,35.82,81592.38,0.0,0.25009,0.00024,11.73917]
[1778076205809,35.8,81593.58,0.0,0.2503,0.00024,11.74454]
[1778076205824,35.8,81593.58,0.0,0.2503,0.00024,11.74454]
[1778076206503,35.8,81596.27,0.0,0.25091,0.00024,11.76006]
[1778076207510,35.8,81602.71,0.0,0.25246,0.00024,11.79933]
[1778076208166,35.8,81602.71,0.0,0.25246,0.00024,11.79933]
[1778076208176,35.8,81602.71,0.0,0.25246,0.00024,11.79933]
[1778076208223,35.8,81602.71,0.0,0.25246,0.00024,11.79933]
[1778076208387,35.8,81602.71,0.0,0.25246,0.00024,11.79933]
[1778076208517,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076208734,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076208768,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076208836,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076209159,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076209193,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076209240,35.79,81613.93,0.0,0.25516,0.00024,11.867]
[1778076209525,35.79,81611.44,0.0,0.25451,0.00024,11.85074]
[1778076210326,35.79,81611.44,0.0,0.25451,0.00024,11.85074]
[1778076210533,35.77,81602.03,0.0,0.25216,0.00024,11.79173]
[1778076210646,35.77,81602.03,0.0,0.25216,0.00024,11.79173]
[1778076211133,35.77,81602.03,0.0,0.25216,0.00024,11.79173]
[1778076211407,35.77,81602.03,0.0,0.25216,0.00024,11.79173]
[1778076211416,35.77,81602.03,0.0,0.25216,0.00024,11.79173]
[1778076211420,35.77,81602.03,0.0,0.25216,0.00024,11.79173]
[1778076211540,35.76,81593.38,0.0,0.24987,0.00024,11.72827]
[1778076213001,35.75,81593.4,0.0,0.24979,0.00024,11.72642]
[1778076213552,35.74,81595.95,0.0,0.25038,0.00024,11.74127]
[1778076214375,35.74,81595.95,0.0,0.25038,0.00024,11.74127]
[1778076215668,35.73,81592.89,0.0,0.24956,0.00024,11.72057]
[1778076215932,35.73,81588.01,0.0,0.24839,0.00024,11.69052]
[1778076219477,35.7,81588.61,0.0,0.24834,0.00024,11.68947]
[1778076219565,35.69,81591.85,0.0,0.24907,0.00024,11.70801]
[1778076220020,35.69,81591.85,0.0,0.24907,0.00024,11.70801]
[1778076220303,35.7,81594.32,0.0,0.24972,0.00024,11.72481]
[1778076220583,35.7,81594.32,0.0,0.24972,0.00024,11.72481]
[1778076220621,35.7,81594.32,0.0,0.24972,0.00024,11.72481]
[1778076221429,35.7,81596.86,0.0,0.25034,0.00024,11.74057]
[1778076222560,35.7,81596.86,0.0,0.25034,0.00024,11.74057]
[1778076222621,35.7,81591.9,0.0,0.24915,0.00024,11.71019]
[1778076227526,35.7,81597.4,0.0,0.25051,0.00024,11.74477]
[1778076229705,35.71,81594.72,0.0,0.24987,0.00024,11.72844]
[1778076229914,35.71,81594.72,0.0,0.24987,0.00024,11.72844]
[1778076230463,35.71,81594.72,0.0,0.24987,0.00024,11.72844]
[1778076230745,35.72,81591.73,0.0,0.24926,0.00024,11.71286]
[1778076230752,35.72,81591.73,0.0,0.24926,0.00024,11.71286]
[1778076231512,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076231729,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076231806,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076231828,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076231851,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076231948,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076232285,35.74,81590.67,0.0,0.24912,0.00024,11.70908]
[1778076232338,35.74,81582.89,0.0,0.24726,0.00024,11.66127]
[1778076232688,35.74,81582.89,0.0,0.24726,0.00024,11.66127]
[1778076232713,35.74,81582.89,0.0,0.24726,0.00024,11.66127]
[1778076233125,35.74,81582.89,0.0,0.24726,0.00024,11.66127]
[1778076233175,35.74,81566.44,0.0,0.24334,0.00024,11.55935]
[1778076234700,35.76,81556.52,0.0,0.24109,0.00024,11.49993]
[1778076235709,35.76,81556.52,0.0,0.24109,0.00024,11.49993]
[1778076235838,35.76,81556.52,0.0,0.24109,0.00024,11.49993]
[1778076236282,35.76,81556.52,0.0,0.24109,0.00024,11.49993]
[1778076237056,35.79,81556.36,0.0,0.24126,0.00024,11.50424]
[1778076237157,35.79,81557.08,0.0,0.24144,0.00024,11.50895]
[1778076237685,35.79,81557.08,0.0,0.24144,0.00024,11.50895]
[1778076237786,35.79,81555.84,0.0,0.24115,0.00024,11.50119]
[1778076239629,35.83,81555.39,0.0,0.24128,0.00024,11.50467]
[1778076240388,35.83,81555.39,0.0,0.24128,0.00024,11.50467]
[1778076240490,35.85,81553.25,0.0,0.24089,0.00024,11.4941]
[1778076240637,35.85,81553.25,0.0,0.24089,0.00024,11.4941]
[1778076241025,35.85,81547.61,0.0,0.23956,0.00023,11.45878]
[1778076243046,35.88,81546.84,0.0,0.23957,0.00023,11.45895]
[1778076243825,35.89,81544.96,0.0,0.23919,0.00023,11.44864]
[1778076244079,35.89,81544.96,0.0,0.23919,0.00023,11.44864]
[1778076244137,35.89,81544.96,0.0,0.23919,0.00023,11.44864]
[1778076244318,35.89,81544.96,0.0,0.23919,0.00023,11.44864]
[1778076244389,35.9,81541.8,0.0,0.23851,0.00023,11.43037]
[1778076246008,35.9,81541.8,0.0,0.23851,0.00023,11.43037]
[1778076246199,35.9,81541.8,0.0,0.23851,0.00023,11.43037]
[1778076246584,35.9,81541.8,0.0,0.23851,0.00023,11.43037]
[1778076246419,35.9,81535.26,0.0,0.23699,0.00023,11.38952]
[1778076246856,35.9,81535.26,0.0,0.23699,0.00023,11.38952]
[1778076247402,35.9,81535.26,0.0,0.23699,0.00023,11.38952]
[1778076247411,35.9,81535.26,0.0,0.23699,0.00023,11.38952]
[1778076248879,35.9,81532.12,0.0,0.23625,0.00023,11.36966]
[1778076248884,35.9,81532.12,0.0,0.23625,0.00023,11.36966]
[1778076248902,35.9,81527.38,0.0,0.23516,0.00023,11.33979]
[1778076254173,35.9,81525.16,0.0,0.23466,0.00023,11.32632]
[1778076254233,35.9,81525.16,0.0,0.23466,0.00023,11.32632]
[1778076254991,35.91,81527.88,0.0,0.2353,0.00023,11.34368]
[1778076255056,35.91,81530.94,0.0,0.23602,0.00023,11.36314]
[1778076258999,35.91,81535.56,0.0,0.2371,0.00023,11.39253]
[1778076261044,35.91,81536.29,0.0,0.23728,0.00023,11.39737]
[1778076261278,35.91,81536.29,0.0,0.23728,0.00023,11.39737]
[1778076261332,35.91,81536.29,0.0,0.23728,0.00023,11.39737]
[1778076261473,35.91,81536.29,0.0,0.23728,0.00023,11.39737]
[1778076261574,35.91,81537.78,0.0,0.23764,0.00023,11.40698]
[1778076261941,35.91,81537.78,0.0,0.23764,0.00023,11.40698]
[1778076262361,35.91,81530.76,0.0,0.236,0.00023,11.36277]
[1778076262909,35.91,81530.76,0.0,0.236,0.00023,11.36277]
[1778076264511,35.91,81526.33,0.0,0.23498,0.00023,11.3349]
[1778076264520,35.91,81526.33,0.0,0.23498,0.00023,11.3349]
[1778076264583,35.91,81518.57,0.0,0.23319,0.00023,11.28599]
[1778076265056,35.91,81518.57,0.0,0.23319,0.00023,11.28599]
[1778076265090,35.91,81516.65,0.0,0.23275,0.00023,11.2738]
[1778076268680,35.91,81517.94,0.0,0.23306,0.00023,11.28232]
[1778076268768,35.91,81517.94,0.0,0.23306,0.00023,11.28232]
[1778076269666,35.92,81513.83,0.0,0.23211,0.00023,11.25636]
[1778076269681,35.92,81513.83,0.0,0.23211,0.00023,11.25636]
[1778076270023,35.92,81513.61,0.0,0.23206,0.00023,11.25497]
[1778076271120,35.92,81513.61,0.0,0.23206,0.00023,11.25497]
[1778076271222,35.92,81505.54,0.0,0.23011,0.00023,11.19562]
[1778076272088,35.92,81505.54,0.0,0.23011,0.00023,11.19562]
[1778076272091,35.92,81505.54,0.0,0.23011,0.00023,11.19562]
[1778076272296,35.92,81500.54,0.0,0.22897,0.00023,11.16376]
[1778076277274,35.92,81495.69,0.0,0.22789,0.00023,11.13348]
[1778076281370,35.92,81491.48,0.0,0.22695,0.00023,11.10701]
[1778076281551,35.92,81491.48,0.0,0.22695,0.00023,11.10701]
[1778076281466,35.93,81490.57,0.0,0.22675,0.00023,11.10137]
[1778076282321,35.93,81490.57,0.0,0.22675,0.00023,11.10137]
[1778076282842,35.93,81489.16,0.0,0.22643,0.00023,11.09251]
[1778076283283,35.93,81489.16,0.0,0.22643,0.00023,11.09251]
[1778076285349,35.93,81485.41,0.0,0.2256,0.00023,11.0688]
[1778076285451,35.93,81476.36,0.0,0.22356,0.00023,11.01069]
[1778076287055,35.93,81476.04,0.0,0.22349,0.00023,11.00872]
[1778076287627,35.93,81476.04,0.0,0.22349,0.00023,11.00872]
[1778076287896,35.93,81471.4,0.0,0.22245,0.00023,10.97889]
[1778076287927,35.93,81471.4,0.0,0.22245,0.00023,10.97889]
[1778076287987,35.93,81471.4,0.0,0.22245,0.00023,10.97889]
[1778076288169,35.93,81471.4,0.0,0.22245,0.00023,10.97889]
[1778076288413,35.93,81464.73,0.0,0.22095,0.00022,10.93585]
[1778076288855,35.93,81464.73,0.0,0.22095,0.00022,10.93585]
[1778076289475,35.93,81464.73,0.0,0.22095,0.00022,10.93585]
[1778076289519,35.93,81464.73,0.0,0.22095,0.00022,10.93585]
[1778076289557,35.93,81464.73,0.0,0.22095,0.00022,10.93585]
[1778076289621,35.93,81454.14,0.0,0.21859,0.00022,10.86709]
[1778076290185,35.93,81441.67,0.0,0.21582,0.00022,10.7857]
[1778076291554,35.93,81441.67,0.0,0.21582,0.00022,10.7857]
[1778076291591,35.93,81441.67,0.0,0.21582,0.00022,10.7857]
[1778076291620,35.93,81441.67,0.0,0.21582,0.00022,10.7857]
[1778076291689,35.93,81441.67,0.0,0.21582,0.00022,10.7857]
[1778076291623,35.93,81434.5,0.0,0.21423,0.00022,10.73864]
[1778076291907,35.93,81434.5,0.0,0.21423,0.00022,10.73864]
[1778076292402,35.93,81434.5,0.0,0.21423,0.00022,10.73864]
[1778076292567,35.93,81434.5,0.0,0.21423,0.00022,10.73864]
[1778076292620,35.93,81427.78,0.0,0.21276,0.00022,10.69452]
[1778076293230,35.93,81427.78,0.0,0.21276,0.00022,10.69452]
[1778076293386,35.93,81427.78,0.0,0.21276,0.00022,10.69452]
[1778076293487,35.93,81409.85,0.0,0.20884,0.00022,10.57628]
[1778076294603,35.93,81409.85,0.0,0.20884,0.00022,10.57628]
[1778076295632,35.93,81402.27,0.0,0.20719,0.00022,10.52605]
[1778076296760,35.93,81402.27,0.0,0.20719,0.00022,10.52604]
[1778076296786,35.93,81402.27,0.0,0.20719,0.00022,10.52604]
[1778076296837,35.93,81402.27,0.0,0.20719,0.00022,10.52604]
[1778076297499,35.93,81402.27,0.0,0.20719,0.00022,10.52604]
[1778076297555,35.93,81402.27,0.0,0.20719,0.00022,10.52604]
[1778076297742,35.93,81405.24,0.0,0.20784,0.00022,10.54573]
[1778076297766,35.93,81405.24,0.0,0.20784,0.00022,10.54573]
[1778076298475,35.93,81405.24,0.0,0.20784,0.00022,10.54573]
[1778076298531,35.93,81405.97,0.0,0.20801,0.00022,10.55093]
[1778076299860,35.93,81405.98,0.0,0.20801,0.00022,10.55099]
[1778076299970,35.93,81405.98,0.0,0.20801,0.00022,10.55099]
[1778076300590,35.93,81402.62,0.0,0.20728,0.00022,10.52874]
[1778076300774,35.93,81402.62,0.0,0.20728,0.00022,10.52874]
[1778076301415,35.93,81388.06,0.0,0.20415,0.00021,10.4321]
[1778076301958,35.93,81388.06,0.0,0.20415,0.00021,10.4321]
[1778076302361,35.93,81388.06,0.0,0.20415,0.00021,10.4321]
[1778076302647,35.93,81388.06,0.0,0.20415,0.00021,10.4321]
[1778076302559,35.93,81393.31,0.0,0.20527,0.00021,10.46698]
[1778076303209,35.93,81393.31,0.0,0.20527,0.00021,10.46698]
[1778076303331,35.93,81392.89,0.0,0.20518,0.00021,10.46419]
[1778076303783,35.93,81392.89,0.0,0.20518,0.00021,10.46419]
[1778076304082,35.93,81392.89,0.0,0.20518,0.00021,10.46419]
[1778076304344,35.93,81392.89,0.0,0.20518,0.00021,10.46419]
[1778076304370,35.93,81392.89,0.0,0.20518,0.00021,10.46419]
[1778076305532,35.95,81390.16,0.0,0.20468,0.00021,10.44864]
[1778076305588,35.96,81399.1,0.0,0.20669,0.00022,10.51058]
[1778076305862,35.96,81399.1,0.0,0.20669,0.00022,10.51058]
[1778076306261,35.96,81399.1,0.0,0.20669,0.00022,10.51058]
[1778076306422,35.96,81399.1,0.0,0.20669,0.00022,10.51058]
[1778076306493,35.96,81397.95,0.0,0.20645,0.00022,10.50296]
[1778076307398,35.96,81397.95,0.0,0.20645,0.00022,10.50296]
[1778076307445,35.96,81397.95,0.0,0.20645,0.00022,10.50296]
[1778076307477,35.96,81397.95,0.0,0.20645,0.00022,10.50296]
[1778076307591,35.96,81397.95,0.0,0.20645,0.00022,10.50296]
[1778076307607,35.96,81397.95,0.0,0.20645,0.00022,10.50296]
[1778076307499,35.96,81394.12,0.0,0.20563,0.00022,10.47774]
[1778076307695,35.96,81394.12,0.0,0.20563,0.00022,10.47774]
[1778076308298,35.96,81394.12,0.0,0.20563,0.00022,10.47792]
[1778076309949,35.96,81390.52,0.0,0.20486,0.00021,10.45403]
[1778076309968,35.96,81390.52,0.0,0.20486,0.00021,10.45403]
[1778076310017,35.96,81390.52,0.0,0.20486,0.00021,10.45403]
[1778076310531,35.96,81390.52,0.0,0.20486,0.00021,10.45403]
[1778076310557,35.96,81390.52,0.0,0.20486,0.00021,10.45403]
[1778076310618,35.96,81388.67,0.0,0.20447,0.00021,10.44204]
[1778076311655,35.96,81388.67,0.0,0.20447,0.00021,10.44204]
[1778076311407,35.96,81377.5,0.0,0.20209,0.00021,10.36774]
[1778076311859,35.96,81377.5,0.0,0.20209,0.00021,10.36774]
[1778076312331,35.97,81377.5,0.0,0.20216,0.00021,10.36997]
[1778076313402,35.98,81371.44,0.0,0.20088,0.00021,10.32997]
[1778076315731,35.98,81372.29,0.0,0.20107,0.00021,10.3359]
[1778076315739,35.98,81372.29,0.0,0.20107,0.00021,10.3359]
[1778076316838,35.98,81372.65,0.0,0.20116,0.00021,10.33856]
[1778076316860,35.98,81372.65,0.0,0.20116,0.00021,10.33856]
[1778076319010,35.98,81378.79,0.0,0.20248,0.00021,10.37992]
[1778076319233,35.98,81378.79,0.0,0.20248,0.00021,10.37992]
[1778076319297,35.98,81378.79,0.0,0.20248,0.00021,10.37992]
[1778076319326,35.98,81378.79,0.0,0.20248,0.00021,10.37992]
[1778076319414,35.98,81378.79,0.0,0.20248,0.00021,10.37992]
[1778076319617,35.98,81378.79,0.0,0.20248,0.00021,10.37992]
[1778076319638,35.99,81393.88,0.0,0.20577,0.00021,10.48203]
[1778076319850,35.99,81393.88,0.0,0.20577,0.00021,10.48203]
[1778076319943,35.99,81393.88,0.0,0.20577,0.00021,10.48203]
[1778076320422,35.99,81389.89,0.0,0.20491,0.00021,10.45557]
[1778076322007,35.99,81391.22,0.0,0.2052,0.00021,10.46451]
[1778076322088,35.99,81391.22,0.0,0.2052,0.00021,10.46451]
[1778076322616,35.99,81403.51,0.0,0.20785,0.00022,10.54596]
[1778076323138,35.99,81403.51,0.0,0.20785,0.00022,10.54596]
[1778076323246,35.99,81403.51,0.0,0.20785,0.00022,10.54596]
[1778076323319,35.99,81403.51,0.0,0.20785,0.00022,10.54596]
[1778076323545,35.99,81403.51,0.0,0.20785,0.00022,10.54596]
[1778076323563,35.99,81403.51,0.0,0.20785,0.00022,10.54596]
[1778076323647,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076323747,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076324142,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076324255,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076324416,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076325106,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076325146,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076325222,35.99,81418.88,0.0,0.21119,0.00022,10.64737]
[1778076325423,35.99,81417.36,0.0,0.21087,0.00022,10.63748]
[1778076325800,35.99,81417.36,0.0,0.21087,0.00022,10.63748]
[1778076326165,35.99,81417.36,0.0,0.21087,0.00022,10.63748]
[1778076326208,35.99,81417.36,0.0,0.21087,0.00022,10.63748]
[1778076326430,35.99,81404.19,0.0,0.208,0.00022,10.55055]
[1778076327067,35.99,81404.19,0.0,0.208,0.00022,10.55055]
[1778076327105,35.99,81404.19,0.0,0.208,0.00022,10.55055]
[1778076328267,35.99,81400.84,0.0,0.20728,0.00022,10.52842]
[1778076328445,35.99,81398.68,0.0,0.20681,0.00022,10.51416]
[1778076329796,35.99,81397.5,0.0,0.20656,0.00022,10.5064]
[1778076329831,35.99,81397.5,0.0,0.20656,0.00022,10.5064]
[1778076330655,35.99,81391.85,0.0,0.20535,0.00021,10.46903]
[1778076331349,35.99,81391.85,0.0,0.20535,0.00021,10.46903]
[1778076331550,35.99,81391.85,0.0,0.20535,0.00021,10.46903]
[1778076331623,35.99,81391.85,0.0,0.20535,0.00021,10.46903]
[1778076331613,35.99,81378.32,0.0,0.20235,0.00021,10.37098]
[1778076331739,35.99,81378.32,0.0,0.20235,0.00021,10.37098]
[1778076333558,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076333895,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076333954,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076334203,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076334240,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076334275,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076334498,35.99,81367.03,0.0,0.19995,0.00021,10.2956]
[1778076334635,35.99,81353.63,0.0,0.19712,0.00021,10.20598]
[1778076334825,35.99,81353.63,0.0,0.19712,0.00021,10.20598]
[1778076335572,35.99,81353.63,0.0,0.19712,0.00021,10.20598]
[1778076335672,35.99,81348.35,0.0,0.19602,0.00021,10.1706]
[1778076336134,35.99,81348.35,0.0,0.19602,0.00021,10.1706]
[1778076336555,35.99,81348.35,0.0,0.19602,0.00021,10.1706]
[1778076339962,35.99,81350.58,0.0,0.19649,0.00021,10.18579]
[1778076340928,35.99,81348.69,0.0,0.1961,0.00021,10.17321]
[1778076341571,35.99,81344.09,0.0,0.19514,0.00021,10.14244]
[1778076343652,35.99,81344.09,0.0,0.19514,0.00021,10.14237]
[1778076343662,35.99,81344.09,0.0,0.19514,0.00021,10.14237]
[1778076343721,35.99,81344.09,0.0,0.19514,0.00021,10.14237]
[1778076343702,35.99,81336.58,0.0,0.19358,0.00021,10.09191]
[1778076343820,35.99,81336.58,0.0,0.19358,0.00021,10.09191]
[1778076344664,35.99,81331.59,0.0,0.19254,0.00021,10.05839]
[1778076344876,35.99,81331.59,0.0,0.19254,0.00021,10.05839]
[1778076345620,35.99,81320.37,0.0,0.19023,0.00021,9.98287]
[1778076345810,35.99,81320.37,0.0,0.19023,0.00021,9.98287]
[1778076345870,35.99,81320.37,0.0,0.19023,0.00021,9.98287]
[1778076345874,35.99,81320.37,0.0,0.19023,0.00021,9.98287]
[1778076346552,35.99,81320.37,0.0,0.19023,0.00021,9.98287]
[1778076346651,35.99,81318.6,0.0,0.18987,0.00021,9.97082]
[1778076347371,35.99,81318.6,0.0,0.18987,0.00021,9.97082]
[1778076348587,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076348942,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076348960,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076348996,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349012,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349056,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349574,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349605,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349615,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349743,35.99,81330.72,0.0,0.19236,0.00021,10.05242]
[1778076349644,35.99,81329.74,0.0,0.19215,0.00021,10.04572]
[1778076350689,35.99,81329.74,0.0,0.19215,0.00021,10.04572]
[1778076350709,35.99,81329.74,0.0,0.19215,0.00021,10.04572]
[1778076350717,35.99,81328.75,0.0,0.19195,0.00021,10.03892]
[1778076352119,35.99,81328.75,0.0,0.19194,0.00021,10.03883]
[1778076352144,35.99,81328.75,0.0,0.19194,0.00021,10.03883]
[1778076352747,35.99,81328.75,0.0,0.19194,0.00021,10.03883]
[1778076352731,35.99,81335.3,0.0,0.19329,0.00021,10.08279]
[1778076352757,35.99,81335.3,0.0,0.19329,0.00021,10.08279]
[1778076353158,35.99,81335.3,0.0,0.19329,0.00021,10.08279]
[1778076353208,35.99,81335.3,0.0,0.19329,0.00021,10.08279]
[1778076353710,35.99,81349.15,0.0,0.19618,0.00021,10.17574]
[1778076354347,35.99,81349.15,0.0,0.19618,0.00021,10.17574]
[1778076354383,35.99,81349.15,0.0,0.19618,0.00021,10.17574]
[1778076354388,35.99,81349.15,0.0,0.19618,0.00021,10.17574]
[1778076354898,35.99,81349.15,0.0,0.19618,0.00021,10.17594]
[1778076355283,35.99,81349.15,0.0,0.19618,0.00021,10.17594]
[1778076355570,35.99,81349.15,0.0,0.19618,0.00021,10.17594]
[1778076355710,35.99,81349.15,0.0,0.19618,0.00021,10.17594]
[1778076355668,35.99,81363.18,0.0,0.19913,0.00021,10.26981]
[1778076355952,35.99,81363.18,0.0,0.19913,0.00021,10.26981]
[1778076356146,35.99,81363.18,0.0,0.19913,0.00021,10.26981]
[1778076356164,35.99,81363.18,0.0,0.19913,0.00021,10.26981]
[1778076356807,35.99,81363.18,0.0,0.19913,0.00021,10.2699]
[1778076356834,35.99,81363.18,0.0,0.19913,0.00021,10.2699]
[1778076358182,35.99,81363.14,0.0,0.19912,0.00021,10.26961]
[1778076358719,35.99,81372.52,0.0,0.20111,0.00021,10.33218]
[1778076360144,35.99,81372.56,0.0,0.20112,0.00021,10.33241]
[1778076362364,35.99,81373.18,0.0,0.20125,0.00021,10.33669]
[1778076362771,35.99,81374.97,0.0,0.20164,0.00021,10.34872]
[1778076363051,35.99,81374.97,0.0,0.20164,0.00021,10.34872]
[1778076363133,35.99,81374.97,0.0,0.20164,0.00021,10.34872]
[1778076363693,35.99,81374.97,0.0,0.20164,0.00021,10.34872]
[1778076364074,35.99,81374.97,0.0,0.20164,0.00021,10.34872]
[1778076365268,35.99,81373.4,0.0,0.20131,0.00021,10.33858]
[1778076365340,35.99,81373.4,0.0,0.20131,0.00021,10.33858]
[1778076365420,35.99,81373.4,0.0,0.20131,0.00021,10.33858]
[1778076365706,35.99,81373.91,0.0,0.20142,0.00021,10.34198]
[1778076366001,35.99,81373.91,0.0,0.20142,0.00021,10.34198]
[1778076366500,35.99,81373.91,0.0,0.20142,0.00021,10.34198]
[1778076366544,35.99,81373.91,0.0,0.20142,0.00021,10.34198]
[1778076366745,35.99,81373.91,0.0,0.20142,0.00021,10.34198]
[1778076366717,35.99,81381.84,0.0,0.20311,0.00021,10.39485]
[1778076367723,35.99,81389.18,0.0,0.20468,0.00021,10.44359]
[1778076367862,35.99,81389.18,0.0,0.20468,0.00021,10.44359]
[1778076368015,35.99,81389.18,0.0,0.20468,0.00021,10.44359]
[1778076368067,35.99,81389.18,0.0,0.20468,0.00021,10.44359]
[1778076368532,35.99,81389.18,0.0,0.20468,0.00021,10.44359]
[1778076368590,35.99,81389.18,0.0,0.20468,0.00021,10.44359]
[1778076368730,35.99,81382.97,0.0,0.20335,0.00021,10.40235]
[1778076369737,35.99,81364.86,0.0,0.1995,0.00021,10.28158]
[1778076370749,35.99,81364.86,0.0,0.1995,0.00021,10.28158]
[1778076370757,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076370811,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076370818,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076370929,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076370998,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371024,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371053,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371134,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371180,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371337,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371396,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371436,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371461,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371584,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371665,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371737,35.99,81354.4,0.0,0.1973,0.00021,10.21174]
[1778076371762,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076371925,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372130,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372170,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372181,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372344,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372388,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372533,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372571,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372754,35.99,81348.24,0.0,0.19602,0.00021,10.17062]
[1778076372786,35.99,81344.64,0.0,0.19527,0.00021,10.14648]
[1778076372906,35.99,81344.64,0.0,0.19527,0.00021,10.14648]
[1778076372930,35.99,81344.64,0.0,0.19527,0.00021,10.14648]
[1778076373281,35.99,81344.64,0.0,0.19527,0.00021,10.14648]
[1778076373304,35.99,81344.64,0.0,0.19527,0.00021,10.14648]
[1778076373367,35.99,81344.64,0.0,0.19527,0.00021,10.14648]
[1778076373783,35.99,81340.91,0.0,0.19449,0.00021,10.1214]
[1778076374340,35.99,81340.91,0.0,0.19449,0.00021,10.1214]
[1778076374370,35.99,81340.91,0.0,0.19449,0.00021,10.1214]
[1778076374789,35.99,81330.39,0.0,0.1923,0.00021,10.05054]
[1778076375594,35.99,81330.39,0.0,0.1923,0.00021,10.05054]
[1778076375618,35.99,81330.39,0.0,0.1923,0.00021,10.05054]
[1778076376055,35.99,81334.32,0.0,0.19312,0.00021,10.07724]
[1778076376072,35.99,81334.32,0.0,0.19312,0.00021,10.07724]
[1778076376252,35.99,81334.32,0.0,0.19312,0.00021,10.07724]
[1778076376499,35.99,81334.32,0.0,0.19312,0.00021,10.07724]
[1778076376531,35.99,81334.32,0.0,0.19312,0.00021,10.07724]
[1778076376655,35.99,81334.32,0.0,0.19312,0.00021,10.07724]
[1778076376803,35.99,81339.66,0.0,0.19423,0.00021,10.11311]
[1778076377169,35.99,81339.66,0.0,0.19423,0.00021,10.11311]
[1778076377180,35.99,81339.66,0.0,0.19423,0.00021,10.11311]
[1778076377807,35.99,81336.29,0.0,0.19353,0.00021,10.09034]
[1778076378156,35.99,81336.29,0.0,0.19353,0.00021,10.09034]
[1778076378184,35.99,81336.29,0.0,0.19353,0.00021,10.09034]
[1778076378375,35.99,81327.86,0.0,0.19178,0.00021,10.03365]
[1778076379226,35.99,81321.01,0.0,0.19037,0.00021,9.98737]
[1778076380248,35.99,81321.01,0.0,0.19037,0.00021,9.98737]
[1778076380449,35.99,81321.01,0.0,0.19037,0.00021,9.98737]
[1778076380524,35.99,81321.01,0.0,0.19037,0.00021,9.98737]
[1778076380675,35.99,81321.01,0.0,0.19037,0.00021,9.98737]
[1778076380762,35.99,81321.01,0.0,0.19037,0.00021,9.98737]
[1778076380752,35.99,81319.06,0.0,0.18997,0.00021,9.97423]
[1778076380890,35.99,81319.06,0.0,0.18997,0.00021,9.97423]
[1778076380964,35.99,81319.06,0.0,0.18997,0.00021,9.97423]
[1778076381005,35.99,81319.06,0.0,0.18997,0.00021,9.97423]
[1778076381148,35.99,81319.06,0.0,0.18997,0.00021,9.97423]
[1778076381177,35.99,81319.06,0.0,0.18997,0.00021,9.97423]
[1778076381405,35.99,81306.64,0.0,0.18743,0.0002,9.89041]
[1778076381947,35.99,81306.64,0.0,0.18743,0.0002,9.89041]
[1778076382206,35.99,81298.4,0.0,0.18577,0.0002,9.83484]
[1778076383097,35.99,81292.39,0.0,0.18455,0.0002,9.79416]
[1778076384188,35.99,81292.39,0.0,0.18455,0.0002,9.79416]
[1778076384197,35.99,81292.39,0.0,0.18455,0.0002,9.79416]
[1778076384270,35.99,81292.39,0.0,0.18455,0.0002,9.79416]
[1778076384749,35.99,81292.39,0.0,0.18455,0.0002,9.79416]
[1778076384809,36.0,81293.49,0.0,0.18479,0.0002,9.80219]
[1778076384926,36.0,81284.79,0.0,0.18304,0.0002,9.74326]
[1778076385974,36.0,81284.79,0.0,0.18304,0.0002,9.74326]
[1778076386030,36.0,81284.79,0.0,0.18304,0.0002,9.74326]
[1778076386420,36.0,81284.79,0.0,0.18304,0.0002,9.74326]
[1778076386718,36.0,81283.71,0.0,0.18283,0.0002,9.73602]
[1778076388774,36.0,81290.24,0.0,0.18414,0.0002,9.78025]
[1778076389336,36.0,81290.24,0.0,0.18414,0.0002,9.78025]
[1778076389343,36.0,81290.24,0.0,0.18414,0.0002,9.78025]
[1778076389755,36.0,81297.74,0.0,0.18566,0.0002,9.83114]
[1778076393559,36.0,81294.46,0.0,0.18488,0.0002,9.80071]
[1778076393797,36.0,81298.81,0.0,0.18576,0.0002,9.83026]
[1778076394712,36.0,81298.81,0.0,0.18576,0.0002,9.83026]
[1778076394720,36.0,81295.0,0.0,0.18499,0.0002,9.80448]
[1778076397432,36.0,81291.2,0.0,0.18423,0.0002,9.77877]
[1778076397452,36.0,81291.2,0.0,0.18423,0.0002,9.77877]
[1778076397549,36.0,81291.2,0.0,0.18423,0.0002,9.77877]
[1778076397613,36.0,81300.4,0.0,0.18609,0.0002,9.84103]
[1778076399489,36.0,81314.92,0.0,0.18904,0.0002,9.93896]
[1778076400548,36.0,81314.92,0.0,0.18904,0.0002,9.93896]
[1778076400591,36.0,81314.92,0.0,0.18904,0.0002,9.93896]
[1778076400755,36.0,81320.36,0.0,0.19014,0.00021,9.97535]
[1778076400855,36.0,81320.36,0.0,0.19014,0.00021,9.97535]
[1778076401772,36.0,81330.82,0.0,0.19229,0.00021,10.0456]
[1778076402350,36.0,81330.82,0.0,0.19229,0.00021,10.0456]
[1778076402691,36.0,81342.26,0.0,0.19467,0.00021,10.12247]
[1778076403836,35.99,81358.87,0.0,0.19814,0.00021,10.23358]
[1778076406410,35.99,81360.65,0.0,0.19851,0.00021,10.24536]
[1778076406858,35.99,81360.65,0.0,0.19851,0.00021,10.24536]
[1778076406574,35.99,81348.35,0.0,0.19593,0.00021,10.16299]
[1778076407026,35.99,81348.35,0.0,0.19593,0.00021,10.16299]
[1778076407235,35.99,81348.35,0.0,0.19593,0.00021,10.16299]
[1778076407613,35.99,81348.35,0.0,0.19593,0.00021,10.16299]
[1778076407614,35.99,81326.1,0.0,0.19131,0.00021,10.0135]
[1778076408369,35.99,81326.1,0.0,0.19131,0.00021,10.0135]
[1778076408394,35.99,81326.1,0.0,0.19131,0.00021,10.0135]
[1778076408663,35.99,81290.74,0.0,0.18411,0.0002,9.77481]
[1778076409091,35.99,81290.74,0.0,0.18411,0.0002,9.77481]
[1778076409213,35.99,81290.74,0.0,0.18411,0.0002,9.77481]
[1778076409546,35.99,81290.74,0.0,0.18411,0.0002,9.77481]
[1778076409712,35.99,81290.74,0.0,0.18411,0.0002,9.77481]
[1778076409727,36.0,81289.46,0.0,0.18386,0.0002,9.76641]
[1778076411074,36.0,81298.15,0.0,0.18562,0.0002,9.82534]
[1778076416612,36.0,81295.77,0.0,0.18514,0.0002,9.80937]
[1778076416848,36.0,81276.12,0.0,0.1812,0.0002,9.67622]
[1778076417667,36.0,81282.97,0.0,0.18257,0.0002,9.72269]
[1778076418530,36.0,81282.97,0.0,0.18257,0.0002,9.72269]
[1778076418551,36.0,81282.97,0.0,0.18257,0.0002,9.72269]
[1778076418727,36.0,81282.97,0.0,0.18257,0.0002,9.72269]
[1778076418747,36.0,81282.97,0.0,0.18257,0.0002,9.72269]
[1778076418747,36.0,81279.52,0.0,0.18188,0.0002,9.6993]
[1778076419863,36.0,81272.23,0.0,0.18043,0.0002,9.64996]
[1778076420810,36.0,81259.73,0.0,0.17796,0.0002,9.56524]
[1778076421757,36.0,81254.29,0.0,0.17689,0.0002,9.52824]
[1778076422056,36.0,81254.29,0.0,0.17689,0.0002,9.52824]
[1778076422294,36.0,81254.29,0.0,0.17689,0.0002,9.52824]
[1778076422456,36.0,81254.29,0.0,0.17689,0.0002,9.52824]
[1778076422593,36.0,81254.29,0.0,0.17689,0.0002,9.52824]
[1778076422855,36.0,81254.29,0.0,0.17689,0.0002,9.52824]
[1778076422640,36.0,81245.22,0.0,0.17511,0.0002,9.46651]
[1778076423215,36.0,81245.22,0.0,0.17511,0.0002,9.46651]
[1778076423473,36.0,81245.22,0.0,0.17511,0.0002,9.46651]
[1778076423845,36.0,81227.26,0.0,0.17164,0.00019,9.34448]
[1778076423903,36.0,81227.26,0.0,0.17164,0.00019,9.34448]
[1778076424793,36.0,81227.26,0.0,0.17164,0.00019,9.34448]
[1778076424846,36.0,81207.21,0.0,0.16781,0.00019,9.20775]
[1778076425367,36.0,81207.21,0.0,0.16781,0.00019,9.20775]
[1778076425390,36.0,81207.21,0.0,0.16781,0.00019,9.20775]
[1778076425814,36.0,81185.96,0.0,0.16381,0.00019,9.06289]
[1778076425999,36.0,81185.96,0.0,0.16381,0.00019,9.06289]
[1778076426041,36.0,81185.96,0.0,0.16381,0.00019,9.06289]
[1778076426183,36.0,81185.96,0.0,0.16381,0.00019,9.06289]
[1778076426678,36.0,81185.96,0.0,0.16381,0.00019,9.06289]
[1778076426777,36.0,81173.58,0.0,0.16151,0.00019,8.97874]
[1778076427022,36.0,81173.58,0.0,0.16151,0.00019,8.97874]
[1778076427288,36.0,81163.19,0.0,0.15961,0.00018,8.90829]
[1778076428008,36.0,81163.19,0.0,0.15961,0.00018,8.90829]
[1778076428102,36.0,81163.19,0.0,0.15961,0.00018,8.90829]
[1778076428339,36.0,81163.19,0.0,0.15961,0.00018,8.90829]
[1778076428573,36.0,81163.19,0.0,0.15961,0.00018,8.90829]
[1778076428789,36.01,81161.25,0.0,0.15927,0.00018,8.89567]
[1778076428929,36.01,81161.25,0.0,0.15927,0.00018,8.89567]
[1778076429378,36.01,81161.25,0.0,0.15927,0.00018,8.89567]
[1778076429569,36.01,81161.25,0.0,0.15927,0.00018,8.89567]
[1778076429634,36.01,81161.25,0.0,0.15927,0.00018,8.89567]
[1778076429731,36.01,81161.25,0.0,0.15927,0.00018,8.89567]
[1778076429809,36.01,81156.41,0.0,0.1584,0.00018,8.86325]
[1778076430033,36.01,81156.41,0.0,0.1584,0.00018,8.86325]
[1778076430163,36.01,81156.41,0.0,0.1584,0.00018,8.86325]
[1778076430336,36.01,81156.41,0.0,0.1584,0.00018,8.86325]
[1778076430783,36.01,81156.41,0.0,0.1584,0.00018,8.86325]
[1778076430884,36.01,81149.28,0.0,0.15713,0.00018,8.81576]
[1778076430943,36.01,81149.28,0.0,0.15713,0.00018,8.81576]
[1778076431392,36.01,81149.28,0.0,0.15713,0.00018,8.81576]
[1778076431449,36.01,81149.28,0.0,0.15713,0.00018,8.81576]
[1778076431794,36.01,81149.28,0.0,0.15713,0.00018,8.81576]
[1778076431814,36.01,81143.69,0.0,0.15611,0.00018,8.7776]
[1778076432059,36.01,81143.69,0.0,0.15611,0.00018,8.7776]
[1778076432195,36.01,81143.69,0.0,0.15611,0.00018,8.7776]
[1778076432303,36.01,81142.15,0.0,0.15583,0.00018,8.76708]
[1778076432963,36.01,81142.15,0.0,0.15583,0.00018,8.76708]
[1778076433020,36.01,81142.15,0.0,0.15583,0.00018,8.76708]
[1778076433740,36.01,81142.15,0.0,0.15583,0.00018,8.76708]
[1778076433836,36.01,81142.15,0.0,0.15583,0.00018,8.76708]
[1778076433841,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434047,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434267,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434325,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434375,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434384,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434399,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434436,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434696,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434758,36.02,81137.39,0.0,0.15499,0.00018,8.73529]
[1778076434769,36.02,81137.91,0.0,0.15509,0.00018,8.73922]
[1778076435641,36.02,81131.76,0.0,0.154,0.00018,8.69763]
[1778076436754,36.02,81131.76,0.0,0.154,0.00018,8.69763]
[1778076436811,36.02,81131.76,0.0,0.154,0.00018,8.69763]
[1778076436854,36.02,81131.76,0.0,0.154,0.00018,8.69763]
[1778076436793,36.02,81131.72,0.0,0.154,0.00018,8.69778]
[1778076436981,36.02,81131.72,0.0,0.154,0.00018,8.69778]
[1778076437820,36.02,81134.45,0.0,0.1545,0.00018,8.71683]
[1778076438841,36.03,81142.0,0.0,0.15588,0.00018,8.76874]
[1778076440856,36.03,81134.59,0.0,0.15456,0.00018,8.71886]
[1778076445856,36.03,81135.21,0.0,0.15471,0.00018,8.7246]
[1778076449841,36.04,81141.26,0.0,0.15585,0.00018,8.76764]
[1778076450340,36.04,81141.26,0.0,0.15585,0.00018,8.76764]
[1778076450858,36.04,81148.31,0.0,0.15713,0.00018,8.81573]
[1778076451861,36.04,81164.32,0.0,0.15995,0.00018,8.91694]
[1778076452801,36.05,81170.15,0.0,0.16105,0.00018,8.9575]
[1778076454886,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455063,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455175,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455238,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455550,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455626,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455750,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455834,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455880,36.05,81182.95,0.0,0.16344,0.00019,9.04532]
[1778076455894,36.05,81179.84,0.0,0.16287,0.00019,9.0245]
[1778076456033,36.05,81179.84,0.0,0.16287,0.00019,9.0245]
[1778076456945,36.05,81179.84,0.0,0.16287,0.00019,9.0245]
[1778076457442,36.05,81180.09,0.0,0.16293,0.00019,9.02639]
[1778076458805,36.05,81186.79,0.0,0.16418,0.00019,9.07227]
[1778076458962,36.05,81186.79,0.0,0.16418,0.00019,9.07227]
[1778076458992,36.05,81186.79,0.0,0.16418,0.00019,9.07227]
[1778076459456,36.05,81186.79,0.0,0.16419,0.00019,9.07242]
[1778076460912,36.05,81192.41,0.0,0.16524,0.00019,9.11087]
[1778076461575,36.05,81199.25,0.0,0.16654,0.00019,9.15762]
[1778076462625,36.05,81199.25,0.0,0.16654,0.00019,9.15762]
[1778076462630,36.05,81199.25,0.0,0.16654,0.00019,9.15762]
[1778076462698,36.05,81202.4,0.0,0.16713,0.00019,9.17917]
[1778076463316,36.05,81202.4,0.0,0.16713,0.00019,9.17917]
[1778076464705,36.05,81204.45,0.0,0.16752,0.00019,9.19316]
[1778076464745,36.05,81204.45,0.0,0.16752,0.00019,9.19316]
[1778076464768,36.05,81204.45,0.0,0.16752,0.00019,9.19316]
[1778076466860,36.05,81214.17,0.0,0.16939,0.00019,9.2599]
[1778076467811,36.06,81224.04,0.0,0.17128,0.00019,9.32735]
[1778076469554,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470387,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470454,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470521,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470548,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470732,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470768,36.06,81240.27,0.0,0.17443,0.00019,9.43799]
[1778076470771,36.06,81244.87,0.0,0.17534,0.0002,9.46968]
[1778076470946,36.06,81244.87,0.0,0.17534,0.0002,9.46968]
[1778076470992,36.06,81244.87,0.0,0.17534,0.0002,9.46968]
[1778076471047,36.06,81244.87,0.0,0.17534,0.0002,9.46968]
[1778076471116,36.06,81244.87,0.0,0.17534,0.0002,9.46968]
[1778076471542,36.06,81244.87,0.0,0.17534,0.0002,9.46968]
[1778076472547,36.06,81250.72,0.0,0.17649,0.0002,9.50966]
[1778076473465,36.06,81250.72,0.0,0.17649,0.0002,9.50966]
[1778076473499,36.06,81250.72,0.0,0.17649,0.0002,9.50966]
[1778076473652,36.06,81250.72,0.0,0.17649,0.0002,9.50966]
[1778076473749,36.06,81250.72,0.0,0.17649,0.0002,9.50966]
[1778076473847,36.06,81250.72,0.0,0.17649,0.0002,9.50966]
[1778076473893,36.06,81255.92,0.0,0.17751,0.0002,9.54514]
[1778076474863,36.06,81255.92,0.0,0.17751,0.0002,9.54514]
[1778076474919,36.06,81253.18,0.0,0.17698,0.0002,9.52665]
[1778076475458,36.06,81253.18,0.0,0.17698,0.0002,9.52665]
[1778076475504,36.06,81253.18,0.0,0.17698,0.0002,9.52665]
[1778076475635,36.06,81253.18,0.0,0.17698,0.0002,9.52665]
[1778076475752,36.06,81253.18,0.0,0.17698,0.0002,9.52693]
[1778076476040,36.06,81253.18,0.0,0.17698,0.0002,9.52693]
[1778076476124,36.06,81253.18,0.0,0.17698,0.0002,9.52693]
[1778076476347,36.06,81253.18,0.0,0.17698,0.0002,9.52693]
[1778076476581,36.06,81246.95,0.0,0.17577,0.0002,9.48461]
[1778076478594,36.06,81238.47,0.0,0.17413,0.00019,9.42739]
[1778076482119,36.07,81236.18,0.0,0.1737,0.00019,9.41232]
[1778076482231,36.07,81236.18,0.0,0.1737,0.00019,9.41232]
[1778076482439,36.07,81236.18,0.0,0.1737,0.00019,9.41232]
[1778076482622,36.07,81238.09,0.0,0.17407,0.00019,9.42548]
[1778076483313,36.07,81238.09,0.0,0.17407,0.00019,9.42548]
[1778076483561,36.07,81238.09,0.0,0.17407,0.00019,9.42548]
[1778076483833,36.07,81221.24,0.0,0.17082,0.00019,9.31085]
[1778076484695,36.07,81221.24,0.0,0.17082,0.00019,9.31085]
[1778076485597,36.07,81219.6,0.0,0.1705,0.00019,9.29965]
[1778076485680,36.07,81219.6,0.0,0.1705,0.00019,9.29965]
[1778076485972,36.07,81215.02,0.0,0.16963,0.00019,9.26847]
[1778076486286,36.07,81215.02,0.0,0.16963,0.00019,9.26847]
[1778076486555,36.07,81215.02,0.0,0.16963,0.00019,9.26847]
[1778076487589,36.07,81217.1,0.0,0.17002,0.00019,9.28252]
[1778076487747,36.07,81217.1,0.0,0.17002,0.00019,9.28252]
[1778076487751,36.07,81224.35,0.0,0.17141,0.00019,9.33194]
[1778076488954,36.07,81225.34,0.0,0.17161,0.00019,9.33872]
[1778076488997,36.07,81225.34,0.0,0.17161,0.00019,9.33872]
[1778076489377,36.07,81225.34,0.0,0.17161,0.00019,9.33872]
[1778076489751,36.07,81225.34,0.0,0.17161,0.00019,9.33872]
[1778076489829,36.07,81225.34,0.0,0.17161,0.00019,9.33872]
[1778076489925,36.07,81244.41,0.0,0.1753,0.0002,9.46844]
[1778076490113,36.07,81244.41,0.0,0.1753,0.0002,9.46844]
[1778076491693,36.07,81253.08,0.0,0.177,0.0002,9.52756]
[1778076492699,36.07,81258.91,0.0,0.17816,0.0002,9.5676]
[1778076493199,36.07,81258.91,0.0,0.17816,0.0002,9.5676]
[1778076493592,36.07,81258.91,0.0,0.17816,0.0002,9.5676]
[1778076493605,36.07,81258.91,0.0,0.17816,0.0002,9.5676]
[1778076493709,36.07,81258.07,0.0,0.17801,0.0002,9.56217]
[1778076495004,36.07,81256.54,0.0,0.17771,0.0002,9.55179]
[1778076495015,36.07,81256.54,0.0,0.17771,0.0002,9.55179]
[1778076495719,36.07,81256.54,0.0,0.17771,0.0002,9.5521]
[1778076497526,36.07,81254.86,0.0,0.17739,0.0002,9.54102]
[1778076497740,36.07,81254.86,0.0,0.17739,0.0002,9.54102]
[1778076497777,36.07,81254.86,0.0,0.17739,0.0002,9.54102]
[1778076497781,36.07,81254.86,0.0,0.17739,0.0002,9.54102]
[1778076497839,36.07,81254.86,0.0,0.17739,0.0002,9.54102]
[1778076497942,36.07,81255.49,0.0,0.17753,0.0002,9.54563]
[1778076499867,36.08,81266.63,0.0,0.17974,0.0002,9.62182]
[1778076501657,36.08,81266.63,0.0,0.17975,0.0002,9.62208]
[1778076501764,36.08,81266.63,0.0,0.17975,0.0002,9.62208]
[1778076501799,36.08,81274.1,0.0,0.18124,0.0002,9.6729]
[1778076503641,36.08,81274.1,0.0,0.18125,0.0002,9.67307]
[1778076504013,36.08,81269.73,0.0,0.18038,0.0002,9.64362]
[1778076505059,36.08,81270.28,0.0,0.1805,0.0002,9.64751]
[1778076505799,36.08,81270.28,0.0,0.1805,0.0002,9.64751]
[1778076506636,36.08,81269.05,0.0,0.18026,0.0002,9.63937]
[1778076506798,36.08,81269.05,0.0,0.18026,0.0002,9.63954]
[1778076508143,36.08,81273.93,0.0,0.18124,0.0002,9.67278]
[1778076508842,36.08,81273.93,0.0,0.18124,0.0002,9.67278]
[1778076508936,36.09,81279.55,0.0,0.18237,0.0002,9.71107]
[1778076510139,36.09,81279.55,0.0,0.18237,0.0002,9.71107]
[1778076510159,36.09,81279.55,0.0,0.18237,0.0002,9.71107]
[1778076510159,36.09,81279.55,0.0,0.18237,0.0002,9.71107]
[1778076510233,36.09,81279.55,0.0,0.18237,0.0002,9.71107]
[1778076510297,36.09,81279.55,0.0,0.18237,0.0002,9.71107]
[1778076511812,36.09,81281.25,0.0,0.18271,0.0002,9.72284]
[1778076511894,36.09,81271.38,0.0,0.18064,0.0002,9.64781]
[1778076513715,36.09,81271.38,0.0,0.18064,0.0002,9.64811]
[1778076513858,36.09,81258.58,0.0,0.17811,0.0002,9.56137]
[1778076514205,36.09,81258.58,0.0,0.17811,0.0002,9.56137]
[1778076514940,36.09,81258.58,0.0,0.17811,0.0002,9.56137]
[1778076514969,36.09,81258.58,0.0,0.17811,0.0002,9.56137]
[1778076515060,36.09,81263.21,0.0,0.17903,0.0002,9.59305]
[1778076515869,36.09,81263.21,0.0,0.17904,0.0002,9.59332]
[1778076516559,36.09,81263.21,0.0,0.17904,0.0002,9.59332]
[1778076518452,36.09,81267.52,0.0,0.17991,0.0002,9.62301]
[1778076518824,36.09,81267.52,0.0,0.17991,0.0002,9.62301]
[1778076518925,36.09,81273.2,0.0,0.18104,0.0002,9.66169]
[1778076519238,36.09,81273.2,0.0,0.18104,0.0002,9.66169]
[1778076519274,36.09,81273.2,0.0,0.18104,0.0002,9.66169]
[1778076519285,36.09,81273.2,0.0,0.18104,0.0002,9.66169]
[1778076519367,36.09,81273.2,0.0,0.18104,0.0002,9.66169]
[1778076519894,36.09,81273.2,0.0,0.18105,0.0002,9.66187]
[1778076520461,36.09,81273.2,0.0,0.18105,0.0002,9.66187]
[1778076520564,36.09,81273.2,0.0,0.18105,0.0002,9.66187]
[1778076521957,36.1,81277.37,0.0,0.18189,0.0002,9.69042]
[1778076522759,36.1,81277.97,0.0,0.18202,0.0002,9.69478]
[1778076523853,36.1,81280.89,0.0,0.18261,0.0002,9.71483]
[1778076524036,36.1,81282.44,0.0,0.18293,0.0002,9.72558]
[1778076525996,36.1,81282.27,0.0,0.18291,0.0002,9.72496]
[1778076526362,36.1,81282.27,0.0,0.18291,0.0002,9.72496]
[1778076527950,36.1,81290.06,0.0,0.18449,0.0002,9.77813]
[1778076528968,36.1,81290.06,0.0,0.18449,0.0002,9.77813]
[1778076528959,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529032,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529169,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529584,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529591,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529617,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529954,36.11,81295.68,0.0,0.18563,0.0002,9.81626]
[1778076529965,36.11,81296.15,0.0,0.18573,0.0002,9.81959]
[1778076530064,36.11,81296.15,0.0,0.18573,0.0002,9.81959]
[1778076530085,36.11,81296.15,0.0,0.18573,0.0002,9.81959]
[1778076530514,36.11,81296.15,0.0,0.18573,0.0002,9.81959]
[1778076530987,36.11,81306.13,0.0,0.18776,0.0002,9.887]
[1778076531040,36.11,81306.13,0.0,0.18776,0.0002,9.887]
[1778076531558,36.11,81306.13,0.0,0.18776,0.0002,9.887]
[1778076531981,36.11,81307.41,0.0,0.18802,0.0002,9.8957]
[1778076532986,36.11,81323.73,0.0,0.19136,0.00021,10.00565]
[1778076534127,36.11,81322.98,0.0,0.19121,0.00021,10.00055]
[1778076535004,36.11,81323.48,0.0,0.19131,0.00021,10.00384]
[1778076535505,36.11,81323.48,0.0,0.19131,0.00021,10.00384]
[1778076535903,36.11,81323.48,0.0,0.19131,0.00021,10.00384]
[1778076536011,36.11,81317.91,0.0,0.19016,0.0002,9.96636]
[1778076536224,36.11,81317.91,0.0,0.19016,0.0002,9.96636]
[1778076536238,36.11,81317.91,0.0,0.19016,0.0002,9.96636]
[1778076536805,36.11,81317.91,0.0,0.19016,0.0002,9.96636]
[1778076536900,36.11,81317.91,0.0,0.19016,0.0002,9.96636]
[1778076536960,36.11,81317.91,0.0,0.19016,0.0002,9.96636]
[1778076537017,36.11,81314.8,0.0,0.18953,0.0002,9.94544]
[1778076537164,36.11,81314.8,0.0,0.18953,0.0002,9.94544]
[1778076537238,36.11,81314.8,0.0,0.18953,0.0002,9.94544]
[1778076537654,36.11,81314.8,0.0,0.18953,0.0002,9.94544]
[1778076538002,36.11,81314.8,0.0,0.18953,0.0002,9.94544]
[1778076538023,36.11,81323.05,0.0,0.19122,0.00021,10.00086]
[1778076538037,36.11,81323.05,0.0,0.19122,0.00021,10.00086]
[1778076539033,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076539073,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076539094,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076539169,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076539183,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076539535,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076539886,36.11,81329.37,0.0,0.19252,0.00021,10.04338]
[1778076540039,36.11,81329.8,0.0,0.19261,0.00021,10.04633]
[1778076540365,36.11,81329.8,0.0,0.19261,0.00021,10.04633]
[1778076540371,36.11,81329.8,0.0,0.19261,0.00021,10.04633]
[1778076540444,36.11,81329.8,0.0,0.19261,0.00021,10.04633]
[1778076541045,36.11,81338.72,0.0,0.19446,0.00021,10.10614]
[1778076541359,36.11,81338.72,0.0,0.19446,0.00021,10.10614]
[1778076541690,36.11,81338.72,0.0,0.19446,0.00021,10.10614]
[1778076541782,36.11,81338.72,0.0,0.19446,0.00021,10.10614]
[1778076541902,36.11,81338.72,0.0,0.19446,0.00021,10.10614]
[1778076542053,36.11,81348.38,0.0,0.19647,0.00021,10.17071]
[1778076542163,36.11,81348.38,0.0,0.19647,0.00021,10.17071]
[1778076542691,36.11,81348.38,0.0,0.19647,0.00021,10.17071]
[1778076543276,36.11,81349.43,0.0,0.1967,0.00021,10.17779]
[1778076543735,36.11,81349.43,0.0,0.1967,0.00021,10.17779]
[1778076544067,36.11,81342.67,0.0,0.19529,0.00021,10.1327]
[1778076544095,36.11,81342.67,0.0,0.19529,0.00021,10.1327]
[1778076544567,36.11,81342.67,0.0,0.19529,0.00021,10.1327]
[1778076544948,36.11,81342.67,0.0,0.19529,0.00021,10.1327]
[1778076545074,36.11,81343.41,0.0,0.19545,0.00021,10.13776]
[1778076546657,36.12,81340.38,0.0,0.19485,0.00021,10.11863]
[1778076546872,36.12,81340.38,0.0,0.19485,0.00021,10.11863]
[1778076547038,36.12,81340.38,0.0,0.19485,0.00021,10.11863]
[1778076547095,36.12,81340.38,0.0,0.19485,0.00021,10.11863]
[1778076548091,36.12,81342.75,0.0,0.19539,0.00021,10.13581]
[1778076548094,36.12,81356.55,0.0,0.19827,0.00021,10.22801]
[1778076548146,36.12,81356.55,0.0,0.19827,0.00021,10.22801]
[1778076548361,36.12,81356.55,0.0,0.19827,0.00021,10.22801]
[1778076548900,36.12,81372.38,0.0,0.20162,0.00021,10.3334]
[1778076549641,36.12,81372.38,0.0,0.20162,0.00021,10.3334]
[1778076549654,36.12,81372.38,0.0,0.20162,0.00021,10.3334]
[1778076551052,36.12,81374.53,0.0,0.20208,0.00021,10.34783]
[1778076551267,36.12,81376.17,0.0,0.20243,0.00021,10.35886]
[1778076551570,36.12,81376.17,0.0,0.20243,0.00021,10.35886]
[1778076552641,36.13,81367.65,0.0,0.20064,0.00021,10.30266]
[1778076553793,36.13,81373.02,0.0,0.20178,0.00021,10.33854]
[1778076554293,36.13,81373.02,0.0,0.20178,0.00021,10.33854]
[1778076555059,36.13,81374.6,0.0,0.20212,0.00021,10.34921]
[1778076555201,36.13,81374.6,0.0,0.20212,0.00021,10.34921]
[1778076556104,36.13,81379.17,0.0,0.2031,0.00021,10.37968]
[1778076556213,36.13,81386.79,0.0,0.20473,0.00021,10.43009]
[1778076560400,36.13,81392.3,0.0,0.20594,0.00021,10.46736]
[1778076562221,36.14,81383.89,0.0,0.2042,0.00021,10.4137]
[1778076563176,36.14,81383.89,0.0,0.2042,0.00021,10.4137]
[1778076563212,36.14,81383.89,0.0,0.2042,0.00021,10.4137]
[1778076563461,36.14,81383.89,0.0,0.2042,0.00021,10.4137]
[1778076564389,36.16,81386.5,0.0,0.2049,0.00021,10.43524]
[1778076564395,36.16,81393.39,0.0,0.20637,0.00021,10.48068]
[1778076569438,36.18,81395.15,0.0,0.20686,0.00021,10.49537]
[1778076571096,36.18,81393.1,0.0,0.20642,0.00021,10.48204]
[1778076571424,36.18,81392.61,0.0,0.20632,0.00021,10.47881]
[1778076571784,36.18,81392.61,0.0,0.20632,0.00021,10.47881]
[1778076571802,36.18,81392.61,0.0,0.20632,0.00021,10.47881]
[1778076572053,36.18,81384.41,0.0,0.20446,0.00021,10.41674]
[1778076572427,36.18,81384.41,0.0,0.20446,0.00021,10.41674]
[1778076572467,36.18,81384.41,0.0,0.20446,0.00021,10.41674]
[1778076573022,36.18,81388.26,0.0,0.20528,0.00021,10.44227]
[1778076574654,36.18,81392.29,0.0,0.20616,0.00021,10.46904]
[1778076574891,36.18,81392.29,0.0,0.20616,0.00021,10.46904]
[1778076575000,36.18,81393.11,0.0,0.20634,0.00021,10.47461]
[1778076575150,36.18,81393.11,0.0,0.20634,0.00021,10.47461]
[1778076575630,36.18,81393.11,0.0,0.20634,0.00021,10.47461]
[1778076575918,36.18,81393.11,0.0,0.20634,0.00021,10.47461]
[1778076576054,36.18,81364.11,0.0,0.20017,0.00021,10.28287]
[1778076576571,36.18,81364.11,0.0,0.20017,0.00021,10.28287]
[1778076576778,36.18,81364.11,0.0,0.20017,0.00021,10.28287]
[1778076576825,36.19,81345.53,0.0,0.19628,0.00021,10.15957]
[1778076577201,36.19,81345.53,0.0,0.19628,0.00021,10.15957]
[1778076577451,36.19,81345.53,0.0,0.19628,0.00021,10.15957]
[1778076578034,36.19,81345.53,0.0,0.19628,0.00021,10.15957]
[1778076578123,36.19,81348.15,0.0,0.19683,0.00021,10.17705]
[1778076578452,36.19,81357.13,0.0,0.19871,0.00021,10.23681]
[1778076579313,36.19,81357.13,0.0,0.19871,0.00021,10.23681]
[1778076579324,36.19,81357.13,0.0,0.19871,0.00021,10.23681]
[1778076579376,36.19,81370.58,0.0,0.20155,0.00021,10.32624]
[1778076581347,36.19,81372.04,0.0,0.20187,0.00021,10.33616]
[1778076582054,36.19,81376.11,0.0,0.20274,0.00021,10.36338]
[1778076582633,36.19,81385.89,0.0,0.20482,0.00021,10.428]
[1778076584015,36.19,81391.12,0.0,0.20595,0.00021,10.46258]
[1778076585766,36.19,81396.97,0.0,0.20721,0.00022,10.50124]
[1778076587134,36.19,81396.97,0.0,0.20721,0.00022,10.50124]
[1778076587164,36.19,81396.48,0.0,0.20711,0.00022,10.49816]
[1778076588673,36.19,81398.47,0.0,0.20754,0.00022,10.51147]
[1778076588743,36.19,81399.34,0.0,0.20773,0.00022,10.51719]
[1778076589776,36.19,81404.77,0.0,0.2089,0.00022,10.55294]
[1778076591666,36.19,81404.77,0.0,0.20891,0.00022,10.55303]
[1778076591667,36.19,81404.77,0.0,0.20891,0.00022,10.55303]
[1778076591758,36.19,81407.42,0.0,0.20949,0.00022,10.5706]
[1778076595205,36.2,81408.21,0.0,0.20968,0.00022,10.57637]
[1778076595577,36.2,81415.54,0.0,0.21128,0.00022,10.62457]
[1778076597473,36.2,81422.04,0.0,0.2127,0.00022,10.66735]
[1778076601543,36.2,81425.47,0.0,0.21346,0.00022,10.6899]
[1778076603719,36.2,81409.98,0.0,0.21009,0.00022,10.58877]
[1778076605948,36.2,81410.36,0.0,0.21017,0.00022,10.59116]
[1778076606038,36.2,81410.36,0.0,0.21017,0.00022,10.59116]
[1778076606069,36.2,81409.58,0.0,0.21,0.00022,10.58598]
[1778076606690,36.2,81409.58,0.0,0.21,0.00022,10.58598]
[1778076606745,36.2,81397.15,0.0,0.20731,0.00022,10.50447]
[1778076607364,36.2,81397.15,0.0,0.20731,0.00022,10.50447]
[1778076607884,36.2,81397.15,0.0,0.20731,0.00022,10.50447]
[1778076607922,36.2,81390.7,0.0,0.20593,0.00021,10.46196]
[1778076609315,36.2,81387.71,0.0,0.20529,0.00021,10.44228]
[1778076609336,36.2,81387.71,0.0,0.20529,0.00021,10.44228]
[1778076609375,36.2,81387.71,0.0,0.20529,0.00021,10.44228]
[1778076609561,36.2,81387.71,0.0,0.20529,0.00021,10.44228]
[1778076611045,36.2,81378.36,0.0,0.2033,0.00021,10.38068]
[1778076614820,36.2,81377.05,0.0,0.20303,0.00021,10.37236]
[1778076614874,36.2,81377.05,0.0,0.20303,0.00021,10.37236]
[1778076614961,36.2,81377.05,0.0,0.20303,0.00021,10.37236]
[1778076615009,36.2,81380.33,0.0,0.20373,0.00021,10.39416]
[1778076620146,36.21,81380.22,0.0,0.20372,0.00021,10.39388]
[1778076620167,36.21,81379.26,0.0,0.20352,0.00021,10.38748]
[1778076620337,36.21,81379.26,0.0,0.20352,0.00021,10.38748]
[1778076620442,36.21,81379.26,0.0,0.20352,0.00021,10.38748]
[1778076621132,36.21,81374.29,0.0,0.20246,0.00021,10.35458]
[1778076622696,36.2,81362.7,0.0,0.2,0.00021,10.27767]
[1778076624815,36.2,81366.29,0.0,0.20076,0.00021,10.30144]
[1778076626146,36.2,81371.08,0.0,0.20177,0.00021,10.33315]
[1778076626206,36.2,81371.26,0.0,0.20181,0.00021,10.3343]
[1778076626331,36.2,81371.26,0.0,0.20181,0.00021,10.3343]
[1778076626684,36.2,81371.64,0.0,0.20189,0.00021,10.33672]
[1778076628145,36.2,81381.68,0.0,0.20402,0.00021,10.4032]
[1778076630860,36.21,81372.13,0.0,0.202,0.00021,10.3404]
[1778076635986,36.21,81375.48,0.0,0.20262,0.00021,10.35485]
[1778076639111,36.21,81365.01,0.0,0.20042,0.00021,10.28593]
[1778076643808,36.21,81372.0,0.0,0.2019,0.00021,10.33248]
[1778076648999,36.21,81372.57,0.0,0.20203,0.00021,10.33648]
[1778076650857,36.21,81380.01,0.0,0.20363,0.00021,10.38605]
[1778076651807,36.21,81380.01,0.0,0.20363,0.00021,10.38605]
[1778076652007,36.21,81380.01,0.0,0.20363,0.00021,10.38605]
[1778076652182,36.21,81380.01,0.0,0.20363,0.00021,10.38605]
[1778076652111,36.22,81370.21,0.0,0.20155,0.00021,10.32141]
[1778076652967,36.22,81370.21,0.0,0.20155,0.00021,10.32141]
[1778076652983,36.22,81370.21,0.0,0.20155,0.00021,10.32141]
[1778076653869,36.22,81365.71,0.0,0.2006,0.00021,10.29165]
[1778076653889,36.22,81365.71,0.0,0.2006,0.00021,10.29165]
[1778076653893,36.22,81365.71,0.0,0.2006,0.00021,10.29165]
[1778076654152,36.22,81360.69,0.0,0.19955,0.00021,10.25844]
[1778076654889,36.22,81360.69,0.0,0.19955,0.00021,10.25844]
[1778076655935,36.22,81343.66,0.0,0.19598,0.00021,10.14519]
[1778076659010,36.22,81351.52,0.0,0.19763,0.00021,10.19772]
[1778076660555,36.22,81351.52,0.0,0.19763,0.00021,10.19775]
[1778076661193,36.22,81351.52,0.0,0.19763,0.00021,10.19775]
[1778076663515,36.22,81350.86,0.0,0.19749,0.00021,10.1934]
[1778076663558,36.22,81350.86,0.0,0.19749,0.00021,10.1934]
[1778076663948,36.22,81341.21,0.0,0.19549,0.00021,10.1293]
[1778076664955,36.22,81335.3,0.0,0.19426,0.00021,10.08989]
[1778076666007,36.22,81335.3,0.0,0.19426,0.00021,10.08989]
[1778076666110,36.22,81335.3,0.0,0.19426,0.00021,10.08989]
[1778076666187,36.22,81335.3,0.0,0.19426,0.00021,10.08989]
[1778076667221,36.22,81326.32,0.0,0.19241,0.00021,10.02997]
[1778076670743,36.22,81325.02,0.0,0.19215,0.00021,10.02143]
[1778076670746,36.22,81325.02,0.0,0.19215,0.00021,10.02143]
[1778076670997,36.22,81310.54,0.0,0.18918,0.0002,9.92449]
[1778076671571,36.22,81310.54,0.0,0.18918,0.0002,9.92449]
[1778076672015,36.22,81305.58,0.0,0.18817,0.0002,9.89129]
[1778076672546,36.22,81305.58,0.0,0.18817,0.0002,9.89129]
[1778076673168,36.22,81301.53,0.0,0.18736,0.0002,9.86421]
[1778076673617,36.22,81301.53,0.0,0.18736,0.0002,9.86421]
[1778076674020,36.22,81301.53,0.0,0.18736,0.0002,9.86431]
[1778076675041,36.22,81295.82,0.0,0.18621,0.0002,9.8261]
[1778076676128,36.22,81295.82,0.0,0.18621,0.0002,9.8261]
[1778076677949,36.22,81299.41,0.0,0.18694,0.0002,9.85046]
[1778076677988,36.22,81299.41,0.0,0.18694,0.0002,9.85046]
[1778076678721,36.22,81301.81,0.0,0.18743,0.0002,9.86668]
[1778076678751,36.22,81301.81,0.0,0.18743,0.0002,9.86668]
[1778076679151,36.22,81301.81,0.0,0.18743,0.0002,9.86668]
[1778076679180,36.22,81301.81,0.0,0.18743,0.0002,9.86668]
[1778076679431,36.22,81301.81,0.0,0.18743,0.0002,9.86677]
[1778076680153,36.22,81311.31,0.0,0.18937,0.0002,9.93062]
[1778076682195,36.22,81317.24,0.0,0.19058,0.0002,9.97036]
[1778076688127,36.23,81314.1,0.0,0.18995,0.0002,9.94986]
[1778076689112,36.23,81314.1,0.0,0.18995,0.0002,9.94986]
[1778076689157,36.23,81311.88,0.0,0.1895,0.0002,9.93506]
[1778076691276,36.23,81312.66,0.0,0.18956,0.0002,9.93217]
[1778076691318,36.23,81312.66,0.0,0.18956,0.0002,9.93217]
[1778076691395,36.23,81312.66,0.0,0.18956,0.0002,9.93217]
[1778076691454,36.23,81312.66,0.0,0.18956,0.0002,9.93217]
[1778076691459,36.23,81312.66,0.0,0.18956,0.0002,9.93217]
[1778076692151,36.23,81312.39,0.0,0.1895,0.0002,9.93039]
[1778076692328,36.23,81312.39,0.0,0.1895,0.0002,9.93039]
[1778076693159,36.23,81310.27,0.0,0.18907,0.0002,9.91624]
[1778076693886,36.23,81310.27,0.0,0.18907,0.0002,9.91624]
[1778076694240,36.23,81287.65,0.0,0.1845,0.0002,9.76445]
[1778076694298,36.23,81287.65,0.0,0.1845,0.0002,9.76445]
[1778076694512,36.23,81287.65,0.0,0.1845,0.0002,9.76445]
[1778076695173,36.23,81287.65,0.0,0.1845,0.0002,9.76451]
[1778076695443,36.23,81287.65,0.0,0.1845,0.0002,9.76451]
[1778076695828,36.23,81287.65,0.0,0.1845,0.0002,9.76451]
[1778076695847,36.23,81287.65,0.0,0.1845,0.0002,9.76451]
[1778076696232,36.23,81277.91,0.0,0.18256,0.0002,9.69908]
[1778076696579,36.23,81277.91,0.0,0.18256,0.0002,9.69908]
[1778076696585,36.23,81277.91,0.0,0.18256,0.0002,9.69908]
[1778076696612,36.23,81277.91,0.0,0.18256,0.0002,9.69908]
[1778076697187,36.23,81277.91,0.0,0.18257,0.0002,9.69938]
[1778076697510,36.23,81277.91,0.0,0.18257,0.0002,9.69938]
[1778076698498,36.23,81276.52,0.0,0.1823,0.0002,9.69033]
[1778076699277,36.23,81273.96,0.0,0.18179,0.0002,9.67327]
[1778076699900,36.23,81273.96,0.0,0.18179,0.0002,9.67327]
[1778076699922,36.23,81273.96,0.0,0.18179,0.0002,9.67327]
[1778076700208,36.23,81273.57,0.0,0.18172,0.0002,9.67084]
[1778076701814,36.23,81273.25,0.0,0.18167,0.0002,9.66889]
[1778076701834,36.23,81273.25,0.0,0.18167,0.0002,9.66889]
[1778076702221,36.24,81272.38,0.0,0.1815,0.0002,9.66323]
[1778076702826,36.24,81272.38,0.0,0.1815,0.0002,9.66323]
[1778076703636,36.24,81268.9,0.0,0.18082,0.0002,9.64001]
[1778076704177,36.24,81268.9,0.0,0.18082,0.0002,9.64001]
[1778076704292,36.24,81265.5,0.0,0.18015,0.0002,9.61734]
[1778076704742,36.24,81265.5,0.0,0.18015,0.0002,9.61734]
[1778076705242,36.24,81266.73,0.0,0.18041,0.0002,9.62603]
[1778076705337,36.24,81266.73,0.0,0.18041,0.0002,9.62603]
[1778076705345,36.24,81266.73,0.0,0.18041,0.0002,9.62603]
[1778076705477,36.24,81266.73,0.0,0.18041,0.0002,9.62603]
[1778076706249,36.24,81271.82,0.0,0.18142,0.0002,9.6607]
[1778076706644,36.24,81271.82,0.0,0.18142,0.0002,9.6607]
[1778076707242,36.24,81271.82,0.0,0.18142,0.0002,9.6607]
[1778076707256,36.24,81277.68,0.0,0.1826,0.0002,9.70048]
[1778076707773,36.24,81277.68,0.0,0.1826,0.0002,9.70048]
[1778076707984,36.24,81277.68,0.0,0.1826,0.0002,9.70048]
[1778076713737,36.25,81281.18,0.0,0.18334,0.0002,9.72533]
[1778076714032,36.25,81281.18,0.0,0.18334,0.0002,9.72533]
[1778076715383,36.25,81279.9,0.0,0.18311,0.0002,9.71751]
[1778076715438,36.25,81282.02,0.0,0.18353,0.0002,9.73177]
[1778076717929,36.25,81288.98,0.0,0.18494,0.0002,9.77921]
[1778076718511,36.25,81288.98,0.0,0.18494,0.0002,9.77921]
[1778076720189,36.25,81290.15,0.0,0.18518,0.0002,9.78707]
[1778076720222,36.25,81290.15,0.0,0.18518,0.0002,9.78707]
[1778076720338,36.26,81289.9,0.0,0.18514,0.0002,9.78581]
[1778076720356,36.26,81289.9,0.0,0.18514,0.0002,9.78581]
[1778076720361,36.26,81289.9,0.0,0.18514,0.0002,9.78581]
[1778076720438,36.26,81289.9,0.0,0.18514,0.0002,9.78581]
[1778076722080,36.26,81290.78,0.0,0.18532,0.0002,9.79172]
[1778076722088,36.26,81290.78,0.0,0.18532,0.0002,9.79172]
[1778076722129,36.26,81298.41,0.0,0.18687,0.0002,9.8433]
[1778076722323,36.26,81298.41,0.0,0.18687,0.0002,9.8433]
[1778076723976,36.26,81295.41,0.0,0.18626,0.0002,9.82316]
[1778076724249,36.26,81295.41,0.0,0.18626,0.0002,9.82316]
[1778076724256,36.26,81291.06,0.0,0.1854,0.0002,9.79432]
[1778076725576,36.26,81291.06,0.0,0.1854,0.0002,9.79432]
[1778076725709,36.26,81291.06,0.0,0.1854,0.0002,9.79432]
[1778076725749,36.26,81291.06,0.0,0.1854,0.0002,9.79432]
[1778076726034,36.26,81288.16,0.0,0.18483,0.0002,9.77528]
[1778076726446,36.26,81295.21,0.0,0.18625,0.0002,9.82263]
[1778076728068,36.26,81295.21,0.0,0.18625,0.0002,9.82263]
[1778076728092,36.26,81295.21,0.0,0.18625,0.0002,9.82263]
[1778076728159,36.26,81295.45,0.0,0.1863,0.0002,9.82455]
[1778076728501,36.26,81295.45,0.0,0.1863,0.0002,9.82455]
[1778076728715,36.26,81295.45,0.0,0.1863,0.0002,9.82455]
[1778076728721,36.26,81295.45,0.0,0.1863,0.0002,9.82455]
[1778076728792,36.26,81295.45,0.0,0.1863,0.0002,9.82455]
[1778076728858,36.26,81295.45,0.0,0.1863,0.0002,9.82455]
[1778076729928,36.26,81294.51,0.0,0.18611,0.0002,9.81824]
[1778076729939,36.26,81294.51,0.0,0.18611,0.0002,9.81824]
[1778076730230,36.26,81294.51,0.0,0.18611,0.0002,9.81824]
[1778076729976,36.26,81276.55,0.0,0.18252,0.0002,9.69764]
[1778076731704,36.27,81272.34,0.0,0.18169,0.0002,9.66959]
[1778076731819,36.27,81272.34,0.0,0.18169,0.0002,9.66959]
[1778076731917,36.27,81272.45,0.0,0.18172,0.0002,9.67065]
[1778076734051,36.27,81272.45,0.0,0.18173,0.0002,9.67098]
[1778076734073,36.27,81272.45,0.0,0.18173,0.0002,9.67098]
[1778076734108,36.27,81270.85,0.0,0.18142,0.0002,9.66053]
[1778076735537,36.27,81277.73,0.0,0.18281,0.0002,9.70748]
[1778076736325,36.27,81277.73,0.0,0.18281,0.0002,9.70748]
[1778076737764,36.27,81280.79,0.0,0.18343,0.0002,9.72834]
[1778076738105,36.27,81280.79,0.0,0.18343,0.0002,9.72834]
[1778076739141,36.27,81283.42,0.0,0.18396,0.0002,9.74627]
[1778076739957,36.28,81287.39,0.0,0.18477,0.0002,9.77336]
[1778076739980,36.28,81287.39,0.0,0.18477,0.0002,9.77336]
[1778076740164,36.28,81287.39,0.0,0.18477,0.0002,9.77336]
[1778076740261,36.28,81292.32,0.0,0.18576,0.0002,9.80646]
[1778076742517,36.28,81299.47,0.0,0.18722,0.0002,9.85477]
[1778076746236,36.28,81313.34,0.0,0.19004,0.0002,9.94778]
[1778076746729,36.28,81313.34,0.0,0.19004,0.0002,9.94778]
[1778076746757,36.28,81313.34,0.0,0.19004,0.0002,9.94778]
[1778076746834,36.28,81313.34,0.0,0.19004,0.0002,9.94778]
[1778076746837,36.28,81313.34,0.0,0.19004,0.0002,9.94778]
[1778076746846,36.28,81313.34,0.0,0.19004,0.0002,9.94778]
[1778076746935,36.28,81319.64,0.0,0.19132,0.0002,9.98987]
[1778076749292,36.28,81328.84,0.0,0.19323,0.00021,10.05176]
[1778076750460,36.28,81328.51,0.0,0.19316,0.00021,10.04956]
[1778076751867,36.29,81328.51,0.0,0.19322,0.00021,10.05143]
[1778076753727,36.31,81330.55,0.0,0.19363,0.00021,10.06008]
[1778076754026,36.31,81330.55,0.0,0.19363,0.00021,10.06008]
[1778076754094,36.32,81320.98,0.0,0.19174,0.00021,9.99873]
[1778076754491,36.32,81320.98,0.0,0.19174,0.00021,9.99873]
[1778076755735,36.33,81322.76,0.0,0.19218,0.00021,10.013]
[1778076755767,36.33,81322.76,0.0,0.19218,0.00021,10.013]
[1778076756263,36.33,81322.76,0.0,0.19218,0.00021,10.013]
[1778076756276,36.33,81322.76,0.0,0.19218,0.00021,10.013]
[1778076756289,36.34,81321.68,0.0,0.19203,0.00021,10.008]
[1778076759093,36.34,81323.93,0.0,0.19251,0.00021,10.02341]
[1778076759112,36.34,81323.93,0.0,0.19251,0.00021,10.02341]
[1778076759185,36.34,81324.03,0.0,0.19253,0.00021,10.02428]
[1778076759417,36.34,81324.03,0.0,0.19253,0.00021,10.02428]
[1778076761333,36.34,81328.96,0.0,0.19355,0.00021,10.05731]
[1778076762293,36.36,81339.54,0.0,0.19583,0.00021,10.13051]
[1778076765017,36.36,81341.52,0.0,0.19625,0.00021,10.14377]
[1778076765093,36.36,81341.52,0.0,0.19625,0.00021,10.14377]
[1778076765123,36.36,81341.52,0.0,0.19625,0.00021,10.14377]
[1778076765139,36.36,81343.57,0.0,0.19668,0.00021,10.15742]
[1778076766164,36.36,81343.57,0.0,0.19668,0.00021,10.15742]
[1778076766198,36.36,81343.57,0.0,0.19668,0.00021,10.15742]
[1778076766263,36.36,81343.57,0.0,0.19668,0.00021,10.15742]
[1778076766270,36.36,81343.57,0.0,0.19668,0.00021,10.15742]
[1778076766225,36.36,81349.36,0.0,0.19788,0.00021,10.19582]
[1778076766749,36.36,81342.27,0.0,0.19641,0.00021,10.14882]
[1778076767480,36.36,81342.27,0.0,0.19641,0.00021,10.14882]
[1778076767508,36.36,81342.27,0.0,0.19641,0.00021,10.14882]
[1778076767547,36.36,81342.27,0.0,0.19641,0.00021,10.14882]
[1778076767734,36.36,81342.27,0.0,0.19641,0.00021,10.14882]
[1778076768331,36.36,81342.27,0.0,0.19641,0.00021,10.14882]
[1778076768147,36.36,81330.58,0.0,0.19399,0.00021,10.07122]
[1778076768475,36.36,81330.58,0.0,0.19399,0.00021,10.07122]
[1778076768489,36.36,81330.58,0.0,0.19399,0.00021,10.07122]
[1778076768737,36.36,81330.58,0.0,0.19399,0.00021,10.07122]
[1778076768770,36.36,81327.6,0.0,0.19338,0.00021,10.05149]
[1778076770851,36.36,81327.6,0.0,0.19338,0.00021,10.05163]
[1778076770863,36.36,81327.6,0.0,0.19338,0.00021,10.05163]
[1778076770893,36.36,81327.6,0.0,0.19338,0.00021,10.05163]
[1778076771037,36.36,81327.6,0.0,0.19338,0.00021,10.05163]
[1778076771309,36.36,81327.6,0.0,0.19338,0.00021,10.05163]
[1778076771511,36.36,81324.97,0.0,0.19284,0.00021,10.03429]
[1778076772041,36.36,81324.97,0.0,0.19284,0.00021,10.03429]
[1778076772320,36.36,81335.91,0.0,0.19511,0.00021,10.10718]
[1778076772451,36.36,81335.91,0.0,0.19511,0.00021,10.10718]
[1778076772706,36.36,81335.91,0.0,0.19511,0.00021,10.10718]
[1778076772967,36.36,81335.91,0.0,0.19511,0.00021,10.10718]
[1778076773019,36.36,81335.91,0.0,0.19511,0.00021,10.10718]
[1778076773336,36.36,81335.91,0.0,0.19511,0.00021,10.10718]
[1778076773143,36.37,81343.78,0.0,0.1968,0.00021,10.16119]
[1778076773684,36.37,81343.78,0.0,0.1968,0.00021,10.16119]
[1778076773729,36.37,81343.78,0.0,0.1968,0.00021,10.16119]
[1778076773785,36.37,81349.04,0.0,0.19789,0.00021,10.19612]
[1778076775024,36.37,81349.04,0.0,0.19789,0.00021,10.19612]
[1778076775350,36.37,81349.91,0.0,0.19808,0.00021,10.20191]
[1778076775642,36.37,81349.91,0.0,0.19808,0.00021,10.20191]
[1778076775895,36.37,81349.91,0.0,0.19808,0.00021,10.20191]
[1778076775954,36.37,81349.91,0.0,0.19808,0.00021,10.20191]
[1778076775991,36.37,81349.91,0.0,0.19808,0.00021,10.20191]
[1778076776075,36.37,81349.91,0.0,0.19808,0.00021,10.20191]
[1778076776260,36.37,81354.92,0.0,0.19912,0.00021,10.23504]
[1778076776957,36.37,81360.43,0.0,0.20028,0.00021,10.27142]
[1778076780647,36.37,81360.63,0.0,0.20031,0.00021,10.27242]
[1778076780687,36.37,81360.63,0.0,0.20031,0.00021,10.27242]
[1778076780690,36.37,81360.63,0.0,0.20031,0.00021,10.27242]
[1778076781621,36.37,81358.74,0.0,0.19991,0.00021,10.2598]
[1778076782083,36.37,81349.03,0.0,0.19787,0.00021,10.19548]
[1778076783899,36.37,81349.03,0.0,0.19787,0.00021,10.19539]
[1778076784016,36.37,81349.03,0.0,0.19787,0.00021,10.19539]
[1778076784129,36.37,81349.03,0.0,0.19787,0.00021,10.19539]
[1778076784160,36.37,81349.03,0.0,0.19787,0.00021,10.19539]
[1778076784230,36.37,81337.96,0.0,0.19557,0.00021,10.12199]
[1778076786224,36.37,81326.07,0.0,0.19311,0.00021,10.04292]
[1778076787019,36.37,81326.07,0.0,0.19311,0.00021,10.04292]
[1778076787133,36.37,81326.07,0.0,0.19311,0.00021,10.04292]
[1778076787323,36.37,81327.63,0.0,0.19343,0.00021,10.05326]
[1778076787608,36.37,81327.63,0.0,0.19343,0.00021,10.05326]
[1778076788204,36.37,81327.63,0.0,0.19343,0.00021,10.05326]
[1778076788262,36.37,81327.63,0.0,0.19343,0.00021,10.05326]
[1778076788285,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076788762,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076788780,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076789068,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076789276,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076789304,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076789314,36.37,81330.34,0.0,0.19399,0.00021,10.07128]
[1778076789310,36.37,81330.52,0.0,0.19403,0.00021,10.07258]
[1778076789609,36.37,81330.52,0.0,0.19403,0.00021,10.07258]
[1778076789877,36.37,81331.63,0.0,0.19426,0.00021,10.07991]
[1778076792977,36.37,81333.0,0.0,0.19455,0.00021,10.08928]
[1778076793268,36.37,81333.0,0.0,0.19455,0.00021,10.08928]
[1778076793332,36.37,81333.0,0.0,0.19455,0.00021,10.08928]
[1778076793357,36.37,81334.49,0.0,0.19486,0.00021,10.09928]
[1778076793593,36.37,81334.49,0.0,0.19486,0.00021,10.09928]
[1778076793611,36.37,81334.49,0.0,0.19486,0.00021,10.09928]
[1778076794183,36.37,81334.49,0.0,0.19486,0.00021,10.09928]
[1778076794221,36.37,81334.49,0.0,0.19486,0.00021,10.09928]
[1778076794284,36.37,81342.2,0.0,0.19646,0.00021,10.15056]
[1778076794756,36.37,81342.2,0.0,0.19646,0.00021,10.15056]
[1778076794834,36.37,81342.2,0.0,0.19646,0.00021,10.15056]
[1778076794976,36.37,81348.09,0.0,0.19769,0.00021,10.18968]
[1778076796044,36.37,81358.73,0.0,0.19992,0.00021,10.26008]
[1778076796472,36.37,81358.73,0.0,0.19992,0.00021,10.26008]
[1778076796494,36.37,81358.73,0.0,0.19992,0.00021,10.26008]
[1778076796556,36.37,81358.73,0.0,0.19992,0.00021,10.26008]
[1778076797142,36.37,81361.93,0.0,0.20059,0.00021,10.28119]
[1778076798901,36.37,81363.43,0.0,0.2009,0.00021,10.29099]
[1778076798912,36.37,81363.43,0.0,0.2009,0.00021,10.29099]
[1778076799142,36.37,81363.43,0.0,0.2009,0.00021,10.29099]
[1778076799176,36.37,81363.43,0.0,0.2009,0.00021,10.29099]
[1778076799181,36.37,81365.47,0.0,0.20133,0.00021,10.30432]
[1778076800879,36.37,81366.57,0.0,0.20156,0.00021,10.31164]
[1778076801155,36.37,81366.57,0.0,0.20156,0.00021,10.31164]
[1778076801556,36.37,81367.68,0.0,0.2018,0.00021,10.31901]
[1778076803189,36.37,81368.82,0.0,0.20204,0.00021,10.32654]
[1778076803274,36.37,81369.4,0.0,0.20216,0.00021,10.33036]
[1778076809060,36.37,81367.07,0.0,0.20167,0.00021,10.31499]
[1778076809236,36.37,81367.07,0.0,0.20167,0.00021,10.31499]
[1778076809335,36.37,81366.8,0.0,0.20161,0.00021,10.31322]
[1778076810923,36.37,81366.8,0.0,0.20161,0.00021,10.31324]
[1778076811148,36.37,81366.8,0.0,0.20161,0.00021,10.31324]
[1778076811167,36.37,81366.8,0.0,0.20161,0.00021,10.31324]
[1778076811251,36.37,81366.8,0.0,0.20161,0.00021,10.31324]
[1778076814755,36.37,81366.62,0.0,0.20147,0.00021,10.30388]
[1778076815292,36.37,81366.62,0.0,0.20147,0.00021,10.30388]
[1778076815339,36.37,81368.57,0.0,0.20188,0.00021,10.31676]
[1778076819219,36.37,81376.78,0.0,0.20362,0.00021,10.37086]
[1778076824334,36.37,81376.09,0.0,0.20348,0.00021,10.36641]
[1778076825648,36.37,81371.95,0.0,0.20261,0.00021,10.33938]
[1778076825781,36.37,81371.95,0.0,0.20261,0.00021,10.33938]
[1778076825841,36.37,81371.95,0.0,0.20261,0.00021,10.33938]
[1778076825871,36.37,81371.95,0.0,0.20261,0.00021,10.33938]
[1778076825963,36.37,81371.95,0.0,0.20261,0.00021,10.33938]
[1778076826122,36.37,81369.8,0.0,0.20215,0.00021,10.32533]
[1778076827215,36.37,81359.27,0.0,0.19994,0.00021,10.25586]
[1778076827662,36.37,81359.27,0.0,0.19994,0.00021,10.25586]
[1778076827999,36.37,81359.27,0.0,0.19994,0.00021,10.25586]
[1778076828193,36.37,81352.45,0.0,0.19851,0.00021,10.21082]
[1778076829482,36.37,81352.45,0.0,0.19851,0.00021,10.2109]
[1778076830042,36.37,81352.45,0.0,0.19851,0.00021,10.2109]
[1778076830151,36.37,81346.76,0.0,0.19732,0.00021,10.17319]
[1778076830673,36.37,81346.76,0.0,0.19732,0.00021,10.17319]
[1778076830707,36.37,81346.76,0.0,0.19732,0.00021,10.17319]
[1778076831822,36.37,81345.65,0.0,0.19709,0.00021,10.16585]
[1778076831849,36.37,81345.65,0.0,0.19709,0.00021,10.16585]
[1778076831852,36.37,81345.65,0.0,0.19709,0.00021,10.16585]
[1778076831888,36.37,81345.65,0.0,0.19709,0.00021,10.16585]
[1778076832409,36.37,81345.65,0.0,0.19709,0.00021,10.16585]
[1778076832441,36.37,81349.81,0.0,0.19796,0.00021,10.19342]
[1778076833229,36.37,81349.81,0.0,0.19796,0.00021,10.19342]
[1778076833330,36.37,81355.88,0.0,0.19923,0.00021,10.23355]
[1778076834379,36.37,81355.88,0.0,0.19923,0.00021,10.23355]
[1778076837359,36.37,81362.6,0.0,0.20063,0.00021,10.27766]
[1778076842360,36.37,81360.38,0.0,0.20015,0.00021,10.26257]
[1778076843154,36.37,81358.29,0.0,0.19971,0.00021,10.24866]
[1778076843653,36.37,81358.29,0.0,0.1997,0.00021,10.24856]
[1778076844948,36.37,81356.67,0.0,0.19936,0.00021,10.23777]
[1778076845056,36.37,81356.67,0.0,0.19936,0.00021,10.23777]
[1778076846203,36.37,81357.81,0.0,0.1996,0.00021,10.24523]
[1778076846387,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076846577,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076847011,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076847245,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076847273,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076847384,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076847389,36.37,81362.16,0.0,0.20051,0.00021,10.27387]
[1778076847335,36.37,81375.78,0.0,0.20338,0.00021,10.36355]
[1778076847510,36.37,81375.78,0.0,0.20338,0.00021,10.36355]
[1778076847639,36.37,81375.78,0.0,0.20338,0.00021,10.36355]
[1778076847834,36.37,81375.78,0.0,0.20338,0.00021,10.36355]
[1778076848094,36.37,81375.78,0.0,0.20338,0.00021,10.36355]
[1778076848395,36.37,81375.78,0.0,0.20338,0.00021,10.36355]
[1778076848295,36.37,81391.98,0.0,0.20684,0.00021,10.46993]
[1778076849064,36.37,81391.98,0.0,0.20684,0.00021,10.46993]
[1778076849253,36.37,81391.98,0.0,0.20684,0.00021,10.46993]
[1778076849261,36.37,81391.98,0.0,0.20684,0.00021,10.46993]
[1778076849396,36.37,81399.39,0.0,0.20843,0.00022,10.51836]
[1778076849787,36.37,81399.39,0.0,0.20843,0.00022,10.51836]
[1778076849806,36.37,81399.39,0.0,0.20843,0.00022,10.51836]
[1778076850078,36.37,81399.39,0.0,0.20843,0.00022,10.51836]
[1778076850101,36.37,81399.39,0.0,0.20843,0.00022,10.51836]
[1778076850843,36.37,81399.39,0.0,0.20843,0.00022,10.51833]
[1778076850920,36.37,81399.39,0.0,0.20843,0.00022,10.51833]
[1778076851129,36.37,81399.39,0.0,0.20843,0.00022,10.51833]
[1778076851216,36.37,81399.39,0.0,0.20843,0.00022,10.51833]
[1778076851395,36.37,81416.84,0.0,0.21221,0.00022,10.63212]
[1778076853320,36.37,81421.91,0.0,0.21331,0.00022,10.66497]
[1778076854615,36.36,81420.8,0.0,0.21306,0.00022,10.65765]
[1778076855149,36.36,81420.8,0.0,0.21306,0.00022,10.65765]
[1778076855844,36.36,81424.44,0.0,0.21385,0.00022,10.68115]
[1778076856341,36.36,81424.44,0.0,0.21385,0.00022,10.68103]
[1778076857872,36.36,81419.61,0.0,0.21279,0.00022,10.64954]
[1778076860838,36.36,81418.7,0.0,0.21258,0.00022,10.6433]
[1778076860867,36.36,81418.7,0.0,0.21258,0.00022,10.6433]
[1778076861376,36.36,81419.52,0.0,0.21276,0.00022,10.64856]
[1778076862278,36.36,81419.52,0.0,0.21276,0.00022,10.64856]
[1778076862384,36.36,81422.45,0.0,0.21339,0.00022,10.66751]
[1778076863176,36.36,81422.45,0.0,0.21339,0.00022,10.66751]
[1778076863390,36.36,81421.64,0.0,0.21321,0.00022,10.66226]
[1778076863835,36.36,81421.64,0.0,0.21321,0.00022,10.66226]
[1778076864663,36.36,81420.86,0.0,0.21305,0.00022,10.65721]
[1778076865102,36.36,81420.86,0.0,0.21305,0.00022,10.65721]
[1778076865405,36.36,81420.52,0.0,0.21297,0.00022,10.65501]
[1778076865607,36.36,81420.52,0.0,0.21297,0.00022,10.65501]
[1778076866411,36.36,81412.4,0.0,0.2112,0.00022,10.60199]
[1778076866691,36.36,81412.4,0.0,0.2112,0.00022,10.60199]
[1778076867419,36.36,81398.52,0.0,0.20819,0.00022,10.51126]
[1778076867945,36.36,81398.52,0.0,0.20819,0.00022,10.51126]
[1778076867957,36.36,81398.52,0.0,0.20819,0.00022,10.51126]
[1778076867987,36.36,81398.52,0.0,0.20819,0.00022,10.51126]
[1778076868425,36.36,81394.51,0.0,0.20733,0.00021,10.48496]
[1778076868726,36.36,81394.51,0.0,0.20733,0.00021,10.48496]
[1778076868758,36.36,81394.51,0.0,0.20733,0.00021,10.48496]
[1778076869433,36.36,81396.32,0.0,0.20772,0.00021,10.49676]
[1778076870966,36.36,81399.01,0.0,0.20829,0.00022,10.5143]
[1778076872012,36.36,81397.9,0.0,0.20794,0.00022,10.49871]
[1778076872453,36.36,81397.71,0.0,0.2079,0.00022,10.4974]
[1778076873471,36.36,81399.4,0.0,0.20826,0.00022,10.50839]
[1778076873958,36.36,81399.4,0.0,0.20826,0.00022,10.50839]
[1778076880185,36.35,81400.38,0.0,0.20845,0.00022,10.51432]
[1778076880297,36.35,81400.38,0.0,0.20845,0.00022,10.51432]
[1778076881812,36.35,81407.36,0.0,0.20995,0.00022,10.55955]
[1778076885247,36.35,81409.5,0.0,0.21041,0.00022,10.57334]
[1778076885275,36.35,81409.5,0.0,0.21041,0.00022,10.57334]
[1778076885950,36.35,81412.54,0.0,0.21105,0.00022,10.59279]
[1778076885995,36.35,81412.54,0.0,0.21105,0.00022,10.59279]
[1778076886095,36.35,81412.54,0.0,0.21105,0.00022,10.59279]
[1778076886233,36.35,81412.54,0.0,0.21105,0.00022,10.59279]
[1778076886315,36.35,81420.25,0.0,0.21272,0.00022,10.64274]
[1778076886940,36.35,81420.25,0.0,0.21272,0.00022,10.64274]
[1778076886984,36.35,81420.25,0.0,0.21272,0.00022,10.64274]
[1778076886989,36.35,81420.25,0.0,0.21272,0.00022,10.64274]
[1778076887181,36.35,81420.25,0.0,0.21272,0.00022,10.64274]
[1778076887189,36.35,81426.02,0.0,0.21398,0.00022,10.68003]
[1778076888354,36.35,81435.25,0.0,0.216,0.00022,10.73973]
[1778076888958,36.35,81435.25,0.0,0.216,0.00022,10.73973]
[1778076889059,36.35,81441.75,0.0,0.21743,0.00022,10.78161]
[1778076889767,36.35,81441.75,0.0,0.21743,0.00022,10.78161]
[1778076889857,36.35,81439.4,0.0,0.2169,0.00022,10.76629]
[1778076894707,36.34,81441.83,0.0,0.21742,0.00022,10.78144]
[1778076894740,36.34,81441.83,0.0,0.21742,0.00022,10.78144]
[1778076895211,36.34,81441.83,0.0,0.21742,0.00022,10.78144]
[1778076895224,36.34,81441.83,0.0,0.21742,0.00022,10.78144]
[1778076896849,36.34,81447.36,0.0,0.21863,0.00022,10.81675]
[1778076897655,36.34,81442.81,0.0,0.21762,0.00022,10.78722]
[1778076898407,36.34,81442.36,0.0,0.21751,0.00022,10.78415]
[1778076899146,36.34,81437.39,0.0,0.21641,0.00022,10.7519]
[1778076899613,36.34,81437.39,0.0,0.21641,0.00022,10.7519]
[1778076900480,36.34,81437.39,0.0,0.21641,0.00022,10.7519]
[1778076900533,36.34,81433.78,0.0,0.21561,0.00022,10.72843]
[1778076900944,36.34,81433.78,0.0,0.21561,0.00022,10.72843]
[1778076901776,36.34,81432.21,0.0,0.21527,0.00022,10.71817]
[1778076902467,36.34,81430.94,0.0,0.21498,0.00022,10.70987]
[1778076904395,36.34,81427.09,0.0,0.21414,0.00022,10.68484]
[1778076904399,36.34,81427.09,0.0,0.21414,0.00022,10.68484]
[1778076904431,36.34,81427.09,0.0,0.21414,0.00022,10.68484]
[1778076904465,36.34,81425.82,0.0,0.21386,0.00022,10.67655]
[1778076906504,36.34,81425.9,0.0,0.21388,0.00022,10.67704]
[1778076906806,36.34,81425.9,0.0,0.21388,0.00022,10.67704]
[1778076907305,36.34,81425.9,0.0,0.21388,0.00022,10.67704]
[1778076907329,36.34,81420.52,0.0,0.2127,0.00022,10.64207]
[1778076908671,36.33,81416.9,0.0,0.21191,0.00022,10.61841]
[1778076908676,36.33,81416.9,0.0,0.21191,0.00022,10.61841]
[1778076908866,36.33,81412.52,0.0,0.21096,0.00022,10.58989]
[1778076910402,36.33,81407.3,0.0,0.20981,0.00022,10.55555]
[1778076911668,36.33,81406.12,0.0,0.20955,0.00022,10.54767]
[1778076914062,36.33,81405.63,0.0,0.20944,0.00022,10.54417]
[1778076914121,36.33,81405.63,0.0,0.20944,0.00022,10.54417]
[1778076914415,36.33,81405.63,0.0,0.20944,0.00022,10.54417]
[1778076914426,36.33,81405.63,0.0,0.20944,0.00022,10.54417]
[1778076914285,36.33,81407.07,0.0,0.20974,0.00022,10.55342]
[1778076914904,36.33,81407.07,0.0,0.20974,0.00022,10.55342]
[1778076915470,36.33,81398.71,0.0,0.20793,0.00022,10.4986]
[1778076917827,36.33,81396.25,0.0,0.2074,0.00021,10.48239]
[1778076918247,36.33,81396.25,0.0,0.2074,0.00021,10.48239]
[1778076918339,36.33,81397.14,0.0,0.20759,0.00022,10.48804]
[1778076918607,36.33,81397.14,0.0,0.20759,0.00022,10.48804]
[1778076918679,36.33,81397.14,0.0,0.20759,0.00022,10.48804]
[1778076918752,36.33,81397.14,0.0,0.20759,0.00022,10.48804]
[1778076918966,36.33,81397.14,0.0,0.20759,0.00022,10.48804]
[1778076918976,36.33,81397.14,0.0,0.20759,0.00022,10.48804]
[1778076919447,36.33,81408.63,0.0,0.21006,0.00022,10.56289]
[1778076920032,36.33,81427.06,0.0,0.21407,0.00022,10.68283]
[1778076921157,36.33,81427.06,0.0,0.21407,0.00022,10.68283]
[1778076921372,36.33,81430.43,0.0,0.2148,0.00022,10.70454]
[1778076921653,36.33,81430.43,0.0,0.2148,0.00022,10.70454]
[1778076923003,36.32,81439.88,0.0,0.21687,0.00022,10.76541]
[1778076924653,36.32,81439.71,0.0,0.21683,0.00022,10.76431]
[1778076924670,36.32,81439.71,0.0,0.21683,0.00022,10.76431]
[1778076925437,36.32,81440.35,0.0,0.21696,0.00022,10.76815]
[1778076925529,36.32,81440.35,0.0,0.21696,0.00022,10.76815]
[1778076925562,36.32,81440.35,0.0,0.21696,0.00022,10.76815]
[1778076927147,36.32,81444.66,0.0,0.21791,0.00022,10.79582]
[1778076927931,36.32,81450.09,0.0,0.2191,0.00022,10.83046]
[1778076928754,36.32,81450.09,0.0,0.2191,0.00022,10.83046]
[1778076929142,36.32,81453.05,0.0,0.21975,0.00022,10.84931]
[1778076930730,36.32,81451.89,0.0,0.21949,0.00022,10.84162]
[1778076934538,36.31,81451.37,0.0,0.21923,0.00022,10.82923]
[1778076934847,36.31,81451.37,0.0,0.21923,0.00022,10.82923]
[1778076935417,36.31,81451.37,0.0,0.21923,0.00022,10.82923]
[1778076935521,36.31,81451.37,0.0,0.21923,0.00022,10.82923]
[1778076935530,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076935576,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076935794,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076935904,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076935959,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076936299,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076936324,36.31,81453.59,0.0,0.21972,0.00022,10.84328]
[1778076936527,36.31,81474.23,0.0,0.22432,0.00022,10.97534]
[1778076936567,36.31,81474.23,0.0,0.22432,0.00022,10.97534]
[1778076936587,36.31,81474.23,0.0,0.22432,0.00022,10.97534]
[1778076937380,36.31,81474.23,0.0,0.22432,0.00022,10.97534]
[1778076937481,36.31,81480.64,0.0,0.22576,0.00023,11.01587]
[1778076939184,36.31,81484.68,0.0,0.22666,0.00023,11.0413]
[1778076939237,36.31,81484.68,0.0,0.22666,0.00023,11.0413]
[1778076939413,36.31,81484.94,0.0,0.22671,0.00023,11.04269]
[1778076941769,36.3,81485.32,0.0,0.22678,0.00023,11.04454]
[1778076941796,36.3,81485.32,0.0,0.22678,0.00023,11.04454]
[1778076941870,36.3,81485.32,0.0,0.22678,0.00023,11.04454]
[1778076941971,36.3,81488.59,0.0,0.22751,0.00023,11.06502]
[1778076942912,36.3,81488.59,0.0,0.22751,0.00023,11.06502]
[1778076942999,36.3,81488.44,0.0,0.22746,0.00023,11.06376]
[1778076947100,36.29,81492.85,0.0,0.22843,0.00023,11.09081]
[1778076947199,36.29,81494.46,0.0,0.22878,0.00023,11.1007]
[1778076948464,36.29,81494.46,0.0,0.22878,0.00023,11.1007]
[1778076948502,36.29,81494.46,0.0,0.22878,0.00023,11.1007]
[1778076948936,36.29,81498.34,0.0,0.22965,0.00023,11.12493]
[1778076949223,36.29,81500.2,0.0,0.23007,0.00023,11.13636]
[1778076950809,36.29,81500.2,0.0,0.23005,0.00023,11.136]
[1778076950859,36.29,81500.2,0.0,0.23005,0.00023,11.136]
[1778076951189,36.28,81510.3,0.0,0.23236,0.00023,11.19945]
[1778076953481,36.28,81510.3,0.0,0.23235,0.00023,11.19932]
[1778076953503,36.28,81516.98,0.0,0.23388,0.00023,11.24111]
[1778076955244,36.28,81500.46,0.0,0.23007,0.00023,11.13656]
[1778076958540,36.28,81499.28,0.0,0.22978,0.00023,11.12859]
[1778076958592,36.28,81499.75,0.0,0.22988,0.00023,11.13135]
[1778076959066,36.27,81500.15,0.0,0.22997,0.00023,11.13366]
[1778076960284,36.27,81500.15,0.0,0.22997,0.00023,11.13366]
[1778076960471,36.27,81484.6,0.0,0.22643,0.00023,11.0348]
[1778076961735,36.27,81484.6,0.0,0.22642,0.00023,11.03467]
[1778076961765,36.27,81484.6,0.0,0.22642,0.00023,11.03467]
[1778076962457,36.27,81467.8,0.0,0.22263,0.00022,10.92714]
[1778076965161,36.27,81465.59,0.0,0.22212,0.00022,10.91252]
[1778076965171,36.27,81465.59,0.0,0.22212,0.00022,10.91252]
[1778076965509,36.27,81469.3,0.0,0.22294,0.00022,10.93617]
[1778076966462,36.27,81469.3,0.0,0.22294,0.00022,10.93617]
[1778076966493,36.27,81469.3,0.0,0.22294,0.00022,10.93617]
[1778076966544,36.27,81479.46,0.0,0.22523,0.00023,11.001]
[1778076967123,36.27,81493.71,0.0,0.22845,0.00023,11.09156]
[1778076967774,36.27,81493.71,0.0,0.22845,0.00023,11.09156]
[1778076968224,36.27,81493.07,0.0,0.2283,0.00023,11.08743]
[1778076969199,36.27,81493.07,0.0,0.2283,0.00023,11.08743]
[1778076969414,36.27,81493.07,0.0,0.2283,0.00023,11.08743]
[1778076969861,36.27,81491.09,0.0,0.22785,0.00023,11.0747]
[1778076970143,36.26,81491.13,0.0,0.22785,0.00023,11.07479]
[1778076973165,36.26,81496.52,0.0,0.22906,0.00023,11.10851]
[1778076978295,36.26,81495.37,0.0,0.22877,0.00023,11.10035]
[1778076983836,36.25,81496.48,0.0,0.22898,0.00023,11.10645]
[1778076984216,36.25,81496.48,0.0,0.22898,0.00023,11.10645]
[1778076985612,36.25,81492.88,0.0,0.22815,0.00023,11.08327]
[1778076986543,36.25,81486.54,0.0,0.22671,0.00023,11.0428]
[1778076989809,36.25,81486.35,0.0,0.22665,0.00023,11.04123]
[1778076991237,36.25,81486.17,0.0,0.22661,0.00023,11.03999]
[1778076992118,36.24,81482.85,0.0,0.22574,0.00023,11.01057]
[1778076992196,36.24,81482.85,0.0,0.22574,0.00023,11.01057]
[1778076992299,36.24,81482.85,0.0,0.22574,0.00023,11.01057]
[1778076992406,36.24,81482.85,0.0,0.22574,0.00023,11.01057]
[1778076992570,36.24,81482.85,0.0,0.22574,0.00023,11.01057]
[1778076992488,36.24,81469.17,0.0,0.22266,0.00022,10.92299]
[1778076992756,36.24,81469.17,0.0,0.22266,0.00022,10.92299]
[1778076992830,36.24,81469.17,0.0,0.22266,0.00022,10.92299]
[1778076993197,36.24,81469.17,0.0,0.22266,0.00022,10.92299]
[1778076993503,36.24,81469.17,0.0,0.22266,0.00022,10.92299]
[1778076993517,36.24,81469.17,0.0,0.22266,0.00022,10.92299]
[1778076993561,36.24,81467.89,0.0,0.22236,0.00022,10.91444]
[1778076994444,36.24,81467.89,0.0,0.22236,0.00022,10.91444]
[1778076994465,36.24,81471.33,0.0,0.22312,0.00022,10.93625]
[1778076995549,36.24,81471.33,0.0,0.22312,0.00022,10.93625]
[1778076997382,36.24,81477.25,0.0,0.22443,0.00023,10.97337]
[1778076997665,36.24,81477.25,0.0,0.22443,0.00023,10.97337]
[1778076998249,36.24,81477.25,0.0,0.22443,0.00023,10.97337]
[1778076998446,36.23,81472.79,0.0,0.22341,0.00022,10.94451]
[1778076998765,36.23,81472.79,0.0,0.22341,0.00022,10.94451]
[1778076999396,36.23,81472.79,0.0,0.2234,0.00022,10.94421]
[1778077000254,36.23,81472.79,0.0,0.2234,0.00022,10.94421]
[1778077000570,36.23,81467.36,0.0,0.22217,0.00022,10.9091]
[1778077002423,36.23,81460.26,0.0,0.22056,0.00022,10.86287]
[1778077003431,36.23,81454.64,0.0,0.21929,0.00022,10.82629]
[1778077007808,36.22,81455.8,0.0,0.21951,0.00022,10.83263]
[1778077008751,36.22,81451.73,0.0,0.2186,0.00022,10.80617]
[1778077009620,36.22,81451.73,0.0,0.2186,0.00022,10.80617]
[1778077009557,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077009642,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077009794,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077009817,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077009821,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077009880,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077010494,36.22,81445.91,0.0,0.21728,0.00022,10.76787]
[1778077011501,36.21,81438.99,0.0,0.21574,0.00022,10.72265]
[1778077011864,36.21,81438.99,0.0,0.21574,0.00022,10.72265]
[1778077012508,36.21,81437.8,0.0,0.21546,0.00022,10.71457]
[1778077017405,36.21,81436.18,0.0,0.21507,0.00022,10.70289]
[1778077017626,36.2,81435.64,0.0,0.21494,0.00022,10.69913]
[1778077018589,36.2,81427.03,0.0,0.21304,0.00022,10.64275]
[1778077020598,36.2,81420.49,0.0,0.21159,0.00022,10.59947]
[1778077025335,36.2,81415.58,0.0,0.21049,0.00022,10.56659]
[1778077025338,36.2,81415.58,0.0,0.21049,0.00022,10.56659]
[1778077025382,36.2,81415.58,0.0,0.21049,0.00022,10.56659]
[1778077025405,36.2,81415.58,0.0,0.21049,0.00022,10.56659]
[1778077025612,36.19,81408.02,0.0,0.20884,0.00022,10.51689]
[1778077028070,36.19,81405.61,0.0,0.20831,0.00022,10.50082]
[1778077028624,36.19,81401.97,0.0,0.20752,0.00022,10.47683]
[1778077032649,36.19,81390.73,0.0,0.20509,0.00021,10.4025]
[1778077033654,36.19,81385.73,0.0,0.20401,0.00021,10.36938]
[1778077038691,36.19,81383.45,0.0,0.20351,0.00021,10.35383]
[1778077040336,36.19,81378.4,0.0,0.20243,0.00021,10.32032]
[1778077041350,36.19,81378.4,0.0,0.20243,0.00021,10.32032]
[1778077041579,36.19,81378.4,0.0,0.20243,0.00021,10.32032]
[1778077041659,36.19,81382.11,0.0,0.20321,0.00021,10.34458]
[1778077043163,36.19,81370.46,0.0,0.20073,0.00021,10.26719]
[1778077043769,36.19,81370.46,0.0,0.20073,0.00021,10.26719]
[1778077043986,36.19,81370.46,0.0,0.20073,0.00021,10.26719]
[1778077044272,36.19,81370.46,0.0,0.20073,0.00021,10.26719]
[1778077044308,36.18,81371.83,0.0,0.20101,0.00021,10.27615]
[1778077044890,36.18,81371.83,0.0,0.20101,0.00021,10.27615]
[1778077045483,36.18,81371.83,0.0,0.20101,0.00021,10.27615]
[1778077045596,36.18,81371.83,0.0,0.20101,0.00021,10.27615]
[1778077046266,36.18,81374.9,0.0,0.20166,0.00021,10.29636]
[1778077046283,36.18,81381.99,0.0,0.20317,0.00021,10.34312]
[1778077048315,36.18,81381.44,0.0,0.20304,0.00021,10.33927]
[1778077048688,36.18,81382.95,0.0,0.20336,0.00021,10.34904]
[1778077052383,36.18,81374.17,0.0,0.20135,0.00021,10.28181]
[1778077058371,36.17,81374.71,0.0,0.20144,0.00021,10.28471]
[1778077058591,36.17,81374.71,0.0,0.20144,0.00021,10.28471]
[1778077058645,36.17,81376.02,0.0,0.20171,0.00021,10.29325]
[1778077058962,36.17,81376.02,0.0,0.20171,0.00021,10.29325]
[1778077059414,36.17,81376.02,0.0,0.20171,0.00021,10.29325]
[1778077059718,36.17,81361.89,0.0,0.19871,0.00021,10.19924]
[1778077060267,36.17,81361.89,0.0,0.19871,0.00021,10.19924]
[1778077060638,36.17,81361.89,0.0,0.19871,0.00021,10.19924]
[1778077060714,36.17,81361.89,0.0,0.19871,0.00021,10.19924]
[1778077060710,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077060755,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077060867,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077060938,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077060986,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077061300,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077061391,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077061516,36.17,81335.85,0.0,0.19327,0.00021,10.02558]
[1778077061723,36.17,81317.17,0.0,0.18942,0.0002,9.90043]
[1778077061808,36.17,81317.17,0.0,0.18942,0.0002,9.90043]
[1778077062418,36.17,81317.17,0.0,0.18942,0.0002,9.90043]
[1778077062514,36.17,81317.17,0.0,0.18942,0.0002,9.90043]
[1778077062674,36.17,81317.17,0.0,0.18942,0.0002,9.90043]
[1778077062726,36.17,81317.17,0.0,0.18942,0.0002,9.90043]
[1778077062538,36.17,81322.31,0.0,0.19047,0.00021,9.93488]
[1778077063116,36.17,81322.31,0.0,0.19047,0.00021,9.93488]
[1778077063452,36.17,81322.31,0.0,0.19047,0.00021,9.93488]
[1778077063727,36.17,81322.31,0.0,0.19047,0.00021,9.93488]
[1778077063563,36.17,81322.85,0.0,0.19058,0.00021,9.93844]
[1778077063803,36.17,81322.85,0.0,0.19058,0.00021,9.93844]
[1778077064690,36.17,81322.85,0.0,0.19058,0.00021,9.93844]
[1778077064699,36.17,81322.85,0.0,0.19058,0.00021,9.93844]
[1778077064724,36.17,81322.85,0.0,0.19058,0.00021,9.93844]
[1778077063917,36.17,81322.85,0.0,0.19058,0.00021,9.93837]
[1778077064783,36.17,81322.85,0.0,0.19058,0.00021,9.93837]
[1778077064856,36.17,81322.85,0.0,0.19058,0.00021,9.93837]
[1778077064910,36.17,81322.85,0.0,0.19058,0.00021,9.93837]
[1778077065621,36.17,81331.91,0.0,0.19244,0.00021,9.99892]
[1778077066379,36.17,81331.91,0.0,0.19244,0.00021,9.99892]
[1778077066385,36.17,81331.91,0.0,0.19244,0.00021,9.99892]
[1778077066413,36.17,81331.91,0.0,0.19244,0.00021,9.99892]
[1778077066475,36.17,81331.91,0.0,0.19244,0.00021,9.99892]
[1778077066683,36.17,81334.91,0.0,0.19306,0.00021,10.0187]
[1778077067689,36.17,81334.91,0.0,0.19306,0.00021,10.0187]
[1778077067712,36.17,81334.91,0.0,0.19306,0.00021,10.0187]
[1778077067827,36.17,81334.91,0.0,0.19306,0.00021,10.0187]
[1778077068534,36.17,81334.91,0.0,0.19306,0.00021,10.0187]
[1778077068976,36.17,81334.78,0.0,0.19302,0.00021,10.0175]
[1778077069009,36.17,81334.78,0.0,0.19302,0.00021,10.0175]
[1778077069838,36.17,81332.23,0.0,0.19249,0.00021,10.00044]
[1778077070216,36.17,81332.23,0.0,0.19249,0.00021,10.00044]
[1778077070389,36.17,81332.23,0.0,0.19249,0.00021,10.00044]
[1778077070726,36.17,81339.13,0.0,0.19392,0.00021,10.04647]
[1778077071495,36.17,81350.7,0.0,0.19633,0.00021,10.12366]
[1778077072329,36.17,81350.7,0.0,0.19633,0.00021,10.12366]
[1778077072349,36.17,81350.7,0.0,0.19633,0.00021,10.12366]
[1778077072466,36.17,81350.7,0.0,0.19633,0.00021,10.12366]
[1778077072596,36.17,81350.7,0.0,0.19633,0.00021,10.12366]
[1778077072667,36.17,81350.7,0.0,0.19633,0.00021,10.12366]
[1778077072659,36.17,81361.41,0.0,0.19858,0.00021,10.19488]
[1778077072795,36.17,81361.41,0.0,0.19858,0.00021,10.19488]
[1778077072870,36.17,81361.41,0.0,0.19858,0.00021,10.19488]
[1778077072914,36.17,81361.41,0.0,0.19858,0.00021,10.19488]
[1778077073153,36.17,81361.41,0.0,0.19858,0.00021,10.19488]
[1778077073656,36.17,81376.3,0.0,0.20173,0.00021,10.29368]
[1778077074877,36.17,81376.3,0.0,0.20172,0.00021,10.29353]
[1778077075325,36.16,81379.01,0.0,0.20229,0.00021,10.31139]
[1778077077425,36.16,81384.32,0.0,0.20342,0.00021,10.34638]
[1778077078661,36.16,81384.32,0.0,0.20342,0.00021,10.34638]
[1778077078714,36.16,81384.32,0.0,0.20342,0.00021,10.34638]
[1778077078721,36.16,81384.32,0.0,0.20342,0.00021,10.34638]
[1778077078670,36.16,81386.56,0.0,0.20389,0.00021,10.36096]
[1778077079594,36.16,81391.55,0.0,0.20496,0.00021,10.39392]
[1778077080932,36.16,81392.57,0.0,0.20518,0.00021,10.40049]
[1778077080954,36.16,81392.57,0.0,0.20518,0.00021,10.40049]
[1778077082186,36.16,81380.08,0.0,0.20249,0.00021,10.31759]
[1778077088377,36.16,81383.45,0.0,0.20321,0.00021,10.33985]
[1778077091672,36.16,81378.38,0.0,0.20213,0.00021,10.30638]
[1778077092830,36.16,81381.28,0.0,0.20275,0.00021,10.32548]
[1778077092879,36.16,81381.28,0.0,0.20275,0.00021,10.32548]
[1778077093373,36.16,81381.28,0.0,0.20275,0.00021,10.32548]
[1778077093569,36.16,81381.28,0.0,0.20275,0.00021,10.32548]
[1778077093664,36.16,81388.18,0.0,0.20422,0.00021,10.37096]
[1778077094588,36.16,81400.57,0.0,0.20688,0.00022,10.45252]
[1778077096200,36.16,81406.82,0.0,0.20821,0.00022,10.49308]
[1778077097089,36.16,81406.82,0.0,0.20821,0.00022,10.49308]
[1778077097128,36.16,81406.82,0.0,0.20821,0.00022,10.49308]
[1778077097161,36.16,81406.82,0.0,0.20821,0.00022,10.49308]
[1778077097256,36.16,81406.82,0.0,0.20821,0.00022,10.49308]
[1778077097358,36.16,81412.08,0.0,0.20935,0.00022,10.52766]
[1778077097981,36.16,81412.08,0.0,0.20935,0.00022,10.52766]
[1778077098005,36.16,81412.08,0.0,0.20935,0.00022,10.52766]
[1778077098042,36.16,81412.08,0.0,0.20935,0.00022,10.52766]
[1778077098953,36.16,81411.91,0.0,0.20932,0.00022,10.52656]
[1778077099184,36.16,81410.18,0.0,0.20894,0.00022,10.51519]
[1778077100083,36.16,81410.18,0.0,0.20894,0.00022,10.51519]
[1778077100382,36.16,81410.18,0.0,0.20894,0.00022,10.51519]
[1778077100398,36.16,81410.18,0.0,0.20894,0.00022,10.51519]
[1778077100923,36.16,81410.69,0.0,0.20905,0.00022,10.51846]
[1778077101013,36.16,81410.69,0.0,0.20905,0.00022,10.51846]
[1778077101619,36.16,81410.69,0.0,0.20905,0.00022,10.51846]
[1778077101637,36.16,81410.69,0.0,0.20905,0.00022,10.51846]
[1778077101642,36.16,81416.44,0.0,0.2103,0.00022,10.55616]
[1778077101780,36.16,81416.44,0.0,0.2103,0.00022,10.55616]
[1778077102838,36.15,81416.82,0.0,0.21038,0.00022,10.55862]
[1778077102878,36.15,81416.82,0.0,0.21038,0.00022,10.55862]
[1778077103440,36.15,81416.82,0.0,0.21038,0.00022,10.55862]
[1778077103488,36.15,81416.82,0.0,0.21038,0.00022,10.55862]
[1778077103528,36.15,81416.82,0.0,0.21038,0.00022,10.55862]
[1778077103600,36.15,81416.82,0.0,0.21038,0.00022,10.55862]
[1778077105162,36.15,81415.6,0.0,0.21011,0.00022,10.55046]
[1778077106962,36.15,81413.47,0.0,0.20964,0.00022,10.53633]
[1778077107765,36.15,81414.71,0.0,0.20991,0.00022,10.54439]
[1778077111688,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077111812,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077111822,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077111832,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077111885,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077111975,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077112019,36.15,81409.14,0.0,0.20858,0.00022,10.49941]
[1778077112480,36.15,81397.06,0.0,0.20596,0.00022,10.41975]
[1778077113500,36.15,81397.06,0.0,0.20596,0.00022,10.41975]
[1778077113507,36.15,81397.06,0.0,0.20596,0.00022,10.41975]
[1778077113511,36.15,81397.06,0.0,0.20596,0.00022,10.41975]
[1778077113536,36.15,81397.06,0.0,0.20596,0.00022,10.41975]
[1778077113768,36.15,81395.04,0.0,0.20552,0.00022,10.40633]
[1778077114276,36.15,81395.04,0.0,0.20552,0.00022,10.40633]
[1778077114318,36.15,81395.04,0.0,0.20552,0.00022,10.40633]
[1778077116034,36.15,81394.68,0.0,0.20545,0.00022,10.40397]
[1778077116283,36.15,81386.55,0.0,0.2037,0.00021,10.35027]
[1778077117727,36.15,81386.55,0.0,0.2037,0.00021,10.35027]
[1778077117750,36.15,81381.53,0.0,0.20263,0.00021,10.31709]
[1778077118747,36.15,81381.53,0.0,0.20263,0.00021,10.31709]
[1778077119652,36.15,81381.53,0.0,0.20263,0.00021,10.31709]
[1778077119695,36.15,81381.53,0.0,0.20263,0.00021,10.31709]
[1778077119751,36.15,81392.34,0.0,0.20494,0.00021,10.38845]
[1778077120274,36.15,81392.34,0.0,0.20494,0.00021,10.38845]
[1778077120785,36.15,81392.34,0.0,0.20494,0.00021,10.38845]
[1778077120689,36.15,81402.36,0.0,0.2071,0.00022,10.45453]
[1778077120826,36.15,81402.36,0.0,0.2071,0.00022,10.45453]
[1778077121320,36.15,81403.48,0.0,0.20734,0.00022,10.46177]
[1778077122333,36.15,81410.59,0.0,0.20888,0.00022,10.50848]
[1778077123337,36.15,81419.28,0.0,0.21077,0.00022,10.56538]
[1778077125170,36.15,81421.29,0.0,0.2112,0.00022,10.57838]
[1778077129403,36.15,81411.18,0.0,0.20898,0.00022,10.51162]
[1778077131424,36.15,81411.18,0.0,0.20898,0.00022,10.51152]
[1778077131525,36.15,81410.61,0.0,0.20885,0.00022,10.50769]
[1778077132699,36.15,81410.61,0.0,0.20885,0.00022,10.50769]
[1778077132706,36.15,81410.61,0.0,0.20885,0.00022,10.50769]
[1778077132721,36.14,81410.44,0.0,0.20881,0.00022,10.5064]
[1778077133800,36.14,81410.44,0.0,0.20881,0.00022,10.5064]
[1778077134415,36.14,81406.76,0.0,0.20801,0.00022,10.48214]
[1778077137549,36.14,81405.97,0.0,0.20784,0.00022,10.4769]
[1778077137650,36.14,81409.59,0.0,0.20862,0.00022,10.50069]
[1778077138234,36.14,81409.59,0.0,0.20862,0.00022,10.50069]
[1778077138479,36.14,81409.59,0.0,0.20862,0.00022,10.50069]
[1778077139374,36.14,81412.6,0.0,0.20927,0.00022,10.52043]
[1778077141334,36.14,81416.5,0.0,0.21012,0.00022,10.54595]
[1778077141549,36.14,81416.5,0.0,0.21012,0.00022,10.54595]
[1778077141650,36.14,81414.42,0.0,0.20967,0.00022,10.53223]
[1778077142905,36.14,81414.42,0.0,0.20966,0.00022,10.53215]
[1778077143164,36.14,81414.42,0.0,0.20966,0.00022,10.53215]
[1778077143200,36.14,81414.42,0.0,0.20966,0.00022,10.53215]
[1778077143477,36.14,81411.92,0.0,0.20912,0.00022,10.51568]
[1778077144530,36.14,81405.7,0.0,0.20777,0.00022,10.47476]
[1778077145591,36.14,81405.7,0.0,0.20777,0.00022,10.47476]
[1778077145596,36.14,81405.7,0.0,0.20777,0.00022,10.47476]
[1778077145632,36.14,81405.7,0.0,0.20777,0.00022,10.47476]
[1778077145805,36.14,81405.7,0.0,0.20777,0.00022,10.47476]
[1778077145727,36.14,81407.18,0.0,0.20809,0.00022,10.4845]
[1778077147101,36.14,81407.18,0.0,0.20809,0.00022,10.48452]
[1778077147108,36.14,81407.18,0.0,0.20809,0.00022,10.48452]
[1778077147506,36.14,81412.63,0.0,0.20927,0.00022,10.52034]
[1778077148513,36.14,81418.26,0.0,0.2105,0.00022,10.55724]
[1778077150569,36.14,81424.89,0.0,0.21194,0.00022,10.60048]
[1778077152585,36.14,81430.69,0.0,0.21321,0.00022,10.63817]
[1778077156057,36.14,81432.48,0.0,0.21359,0.00022,10.64941]
[1778077157257,36.14,81434.62,0.0,0.21405,0.00022,10.66321]
[1778077161080,36.13,81434.26,0.0,0.21395,0.00022,10.66013]
[1778077161095,36.13,81434.26,0.0,0.21395,0.00022,10.66013]
[1778077161397,36.13,81434.26,0.0,0.21395,0.00022,10.66013]
[1778077161475,36.13,81434.26,0.0,0.21395,0.00022,10.66013]
[1778077161779,36.13,81434.26,0.0,0.21395,0.00022,10.66013]
[1778077161832,36.13,81441.19,0.0,0.21547,0.00022,10.70511]
[1778077162321,36.13,81441.19,0.0,0.21547,0.00022,10.70511]
[1778077162615,36.13,81441.19,0.0,0.21547,0.00022,10.70504]
[1778077163763,36.13,81447.58,0.0,0.21687,0.00022,10.74623]
[1778077165852,36.13,81448.36,0.0,0.21703,0.00022,10.75097]
[1778077166643,36.13,81448.36,0.0,0.21703,0.00022,10.75097]
[1778077168656,36.13,81454.34,0.0,0.21836,0.00022,10.78948]
[1778077169687,36.13,81454.34,0.0,0.21836,0.00022,10.78948]
[1778077170460,36.13,81452.67,0.0,0.21798,0.00022,10.77848]
[1778077171796,36.12,81458.48,0.0,0.21915,0.00022,10.80756]
[1778077173288,36.12,81458.48,0.0,0.21915,0.00022,10.80759]
[1778077173359,36.12,81458.48,0.0,0.21915,0.00022,10.80759]
[1778077173692,36.12,81465.74,0.0,0.22078,0.00022,10.85451]
[1778077175435,36.12,81470.55,0.0,0.22186,0.00023,10.88546]
[1778077175453,36.12,81470.55,0.0,0.22186,0.00023,10.88546]
[1778077175461,36.12,81470.55,0.0,0.22186,0.00023,10.88546]
[1778077179039,36.12,81475.61,0.0,0.22298,0.00023,10.91757]
[1778077184100,36.12,81478.79,0.0,0.22368,0.00023,10.93729]
[1778077184858,36.12,81471.72,0.0,0.22208,0.00023,10.89171]
[1778077184965,36.12,81471.72,0.0,0.22208,0.00023,10.89171]
[1778077184983,36.12,81471.72,0.0,0.22208,0.00023,10.89171]
[1778077185085,36.12,81471.72,0.0,0.22208,0.00023,10.89171]
[1778077185234,36.12,81471.72,0.0,0.22208,0.00023,10.89171]
[1778077185855,36.12,81461.92,0.0,0.21987,0.00022,10.82832]
[1778077187790,36.11,81456.63,0.0,0.21868,0.00022,10.794]
[1778077189406,36.11,81454.63,0.0,0.21823,0.00022,10.78096]
[1778077189839,36.11,81454.63,0.0,0.21823,0.00022,10.78096]
[1778077189853,36.11,81454.63,0.0,0.21823,0.00022,10.78096]
[1778077189836,36.11,81452.58,0.0,0.21778,0.00022,10.76764]
[1778077192164,36.11,81449.8,0.0,0.21716,0.00022,10.74958]
[1778077192830,36.11,81447.14,0.0,0.21657,0.00022,10.73231]
[1778077193798,36.11,81447.14,0.0,0.21657,0.00022,10.73231]
[1778077193857,36.11,81442.93,0.0,0.21563,0.00022,10.70493]
[1778077193996,36.11,81442.93,0.0,0.21563,0.00022,10.70493]
[1778077194076,36.11,81442.93,0.0,0.21563,0.00022,10.70493]
[1778077194338,36.11,81442.93,0.0,0.21563,0.00022,10.70493]
[1778077194372,36.11,81442.93,0.0,0.21563,0.00022,10.70493]
[1778077194844,36.11,81442.93,0.0,0.21563,0.00022,10.70495]
[1778077195494,36.11,81434.63,0.0,0.21379,0.00022,10.65061]
[1778077197955,36.11,81431.66,0.0,0.21312,0.00022,10.63088]
[1778077197999,36.11,81431.54,0.0,0.21309,0.00022,10.62995]
[1778077203726,36.11,81428.28,0.0,0.21236,0.00022,10.60809]
[1778077206866,36.11,81422.72,0.0,0.21112,0.00022,10.57124]
[1778077210722,36.1,81420.62,0.0,0.21065,0.00022,10.55722]
[1778077210749,36.1,81420.62,0.0,0.21065,0.00022,10.55722]
[1778077210800,36.1,81420.62,0.0,0.21065,0.00022,10.55722]
[1778077210886,36.1,81417.25,0.0,0.20991,0.00022,10.53497]
[1778077213781,36.1,81407.42,0.0,0.20777,0.00022,10.47029]
[1778077219741,36.1,81403.0,0.0,0.20682,0.00022,10.44118]
[1778077220220,36.1,81401.14,0.0,0.20642,0.00022,10.42894]
[1778077220274,36.1,81401.14,0.0,0.20642,0.00022,10.42894]
[1778077220750,36.1,81407.28,0.0,0.20775,0.00022,10.46945]
[1778077221795,36.1,81407.28,0.0,0.20775,0.00022,10.46945]
[1778077221810,36.1,81407.28,0.0,0.20775,0.00022,10.46945]
[1778077221818,36.1,81413.62,0.0,0.20912,0.00022,10.51115]
[1778077222909,36.1,81414.96,0.0,0.20941,0.00022,10.51989]
[1778077223013,36.1,81414.96,0.0,0.20941,0.00022,10.51989]
[1778077223978,36.1,81412.67,0.0,0.20891,0.00022,10.50476]
[1778077224179,36.1,81400.3,0.0,0.20623,0.00022,10.42319]
[1778077225225,36.1,81394.3,0.0,0.20493,0.00022,10.38358]
[1778077231161,36.11,81396.39,0.0,0.20529,0.00022,10.38958]
[1778077236196,36.11,81393.74,0.0,0.20473,0.00022,10.3723]
[1778077239748,36.11,81391.66,0.0,0.20428,0.00021,10.35867]
[1778077239764,36.11,81391.66,0.0,0.20428,0.00021,10.35867]
[1778077240254,36.11,81388.45,0.0,0.20359,0.00021,10.33747]
[1778077240258,36.11,81388.45,0.0,0.20359,0.00021,10.33747]
[1778077240485,36.11,81388.45,0.0,0.20359,0.00021,10.33747]
[1778077240655,36.11,81393.28,0.0,0.20463,0.00022,10.36951]
[1778077240920,36.11,81393.28,0.0,0.20463,0.00022,10.36951]
[1778077243204,36.11,81397.22,0.0,0.20548,0.00022,10.3956]
[1778077244167,36.11,81399.85,0.0,0.20605,0.00022,10.41297]
[1778077244390,36.11,81399.85,0.0,0.20605,0.00022,10.41297]
[1778077244459,36.11,81405.43,0.0,0.20726,0.00022,10.44977]
[1778077245828,36.11,81405.43,0.0,0.20726,0.00022,10.44977]
[1778077245843,36.11,81413.87,0.0,0.20909,0.00022,10.50528]
[1778077246453,36.11,81423.95,0.0,0.21129,0.00022,10.57136]
[1778077249140,36.11,81422.54,0.0,0.21098,0.00022,10.56199]
[1778077249794,36.11,81422.54,0.0,0.21098,0.00022,10.56199]
[1778077249820,36.11,81416.23,0.0,0.2096,0.00022,10.52052]
[1778077250355,36.11,81416.23,0.0,0.2096,0.00022,10.52052]
[1778077250882,36.11,81416.23,0.0,0.2096,0.00022,10.52052]
[1778077252071,36.11,81415.77,0.0,0.2095,0.00022,10.51745]
[1778077254399,36.11,81416.32,0.0,0.20962,0.00022,10.52106]
[1778077257508,36.11,81416.98,0.0,0.20976,0.00022,10.5254]
[1778077258262,36.11,81419.21,0.0,0.21025,0.00022,10.54003]
[1778077258768,36.11,81419.21,0.0,0.21025,0.00022,10.54003]
[1778077258821,36.11,81419.21,0.0,0.21025,0.00022,10.54003]
[1778077258867,36.11,81419.21,0.0,0.21025,0.00022,10.54003]
[1778077259000,36.11,81420.81,0.0,0.2106,0.00022,10.55052]
[1778077259081,36.11,81420.81,0.0,0.2106,0.00022,10.55052]
[1778077259094,36.11,81420.81,0.0,0.2106,0.00022,10.55052]
[1778077259403,36.11,81420.81,0.0,0.2106,0.00022,10.55052]
[1778077259903,36.11,81429.61,0.0,0.21252,0.00022,10.60815]
[1778077259972,36.11,81429.61,0.0,0.21252,0.00022,10.60815]
[1778077259990,36.11,81429.61,0.0,0.21252,0.00022,10.60815]
[1778077260072,36.11,81429.61,0.0,0.21252,0.00022,10.60815]
[1778077260160,36.11,81429.61,0.0,0.21252,0.00022,10.60815]
[1778077260734,36.11,81429.61,0.0,0.21252,0.00022,10.60815]
[1778077260835,36.11,81438.21,0.0,0.21442,0.00022,10.66434]
[1778077261051,36.11,81438.21,0.0,0.21442,0.00022,10.66434]
[1778077261447,36.11,81438.21,0.0,0.21442,0.00022,10.66434]
[1778077261481,36.11,81438.21,0.0,0.21442,0.00022,10.66434]
[1778077261547,36.11,81448.79,0.0,0.21677,0.00022,10.73332]
[1778077262731,36.11,81448.79,0.0,0.21677,0.00022,10.73332]
[1778077262938,36.11,81452.14,0.0,0.21752,0.00022,10.75519]
[1778077264395,36.11,81446.51,0.0,0.21627,0.00022,10.71863]
[1778077267469,36.11,81452.7,0.0,0.21765,0.00022,10.75898]
[1778077268814,36.11,81463.45,0.0,0.22005,0.00022,10.82865]
[1778077269621,36.11,81470.87,0.0,0.22172,0.00023,10.87654]
[1778077270251,36.11,81470.87,0.0,0.22172,0.00023,10.87654]
[1778077270458,36.11,81470.87,0.0,0.22172,0.00023,10.87654]
[1778077270674,36.11,81470.87,0.0,0.22172,0.00023,10.87654]
[1778077270775,36.11,81482.78,0.0,0.22441,0.00023,10.95305]
[1778077271849,36.11,81482.78,0.0,0.22441,0.00023,10.95305]
[1778077271957,36.11,81482.78,0.0,0.22441,0.00023,10.95305]
[1778077271904,36.11,81490.32,0.0,0.22612,0.00023,11.0013]
[1778077273719,36.11,81490.32,0.0,0.22612,0.00023,11.00126]
[1778077273809,36.11,81492.57,0.0,0.22663,0.00023,11.01556]
[1778077274827,36.11,81492.57,0.0,0.22663,0.00023,11.01556]
[1778077274852,36.11,81498.79,0.0,0.22805,0.00023,11.05524]
[1778077275191,36.11,81498.79,0.0,0.22805,0.00023,11.05524]
[1778077275237,36.11,81498.79,0.0,0.22805,0.00023,11.05524]
[1778077275728,36.11,81498.79,0.0,0.22805,0.00023,11.05524]
[1778077275765,36.11,81498.79,0.0,0.22805,0.00023,11.05524]
[1778077277439,36.11,81506.44,0.0,0.2298,0.00023,11.10385]
[1778077279179,36.1,81514.05,0.0,0.23155,0.00023,11.15194]
[1778077280416,36.1,81514.05,0.0,0.23154,0.00023,11.15181]
[1778077280426,36.1,81514.05,0.0,0.23154,0.00023,11.15181]
[1778077280704,36.1,81514.05,0.0,0.23154,0.00023,11.15181]
[1778077280712,36.1,81514.05,0.0,0.23154,0.00023,11.15181]
[1778077280903,36.1,81514.05,0.0,0.23154,0.00023,11.15181]
[1778077280934,36.1,81523.07,0.0,0.23362,0.00023,11.20866]
[1778077281848,36.1,81528.47,0.0,0.23487,0.00023,11.24251]
[1778077283860,36.1,81528.47,0.0,0.23487,0.00023,11.24243]
[1778077283879,36.1,81526.65,0.0,0.23444,0.00023,11.23087]
[1778077284808,36.1,81521.68,0.0,0.23328,0.00023,11.1993]
[1778077285502,36.1,81521.68,0.0,0.23328,0.00023,11.1993]
[1778077285776,36.1,81521.76,0.0,0.23329,0.00023,11.19958]
[1778077286929,36.1,81521.76,0.0,0.23329,0.00023,11.19958]
[1778077287517,36.1,81523.91,0.0,0.23378,0.00023,11.21295]
[1778077292601,36.09,81521.78,0.0,0.23313,0.00023,11.19002]
[1778077293726,36.09,81521.78,0.0,0.23313,0.00023,11.19002]
[1778077293893,36.09,81527.24,0.0,0.23439,0.00023,11.22425]
[1778077295139,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295159,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295274,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295316,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295418,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295425,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295500,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295644,36.09,81527.24,0.0,0.23438,0.00023,11.22404]
[1778077295745,36.08,81543.04,0.0,0.23803,0.00023,11.32203]
[1778077298347,36.08,81541.76,0.0,0.23771,0.00023,11.31355]
[1778077298355,36.08,81541.76,0.0,0.23771,0.00023,11.31355]
[1778077298882,36.07,81526.9,0.0,0.23423,0.00023,11.2199]
[1778077299328,36.07,81526.9,0.0,0.23423,0.00023,11.2199]
[1778077299434,36.07,81526.9,0.0,0.23423,0.00023,11.2199]
[1778077299968,36.07,81526.9,0.0,0.23423,0.00023,11.2199]
[1778077299769,36.07,81525.31,0.0,0.23385,0.00023,11.20959]
[1778077301878,36.07,81537.63,0.0,0.23671,0.00023,11.28676]
[1778077303015,36.07,81537.63,0.0,0.2367,0.00023,11.28664]
[1778077303753,36.07,81527.77,0.0,0.23439,0.00023,11.22439]
[1778077306566,36.07,81525.08,0.0,0.23375,0.00023,11.20698]
[1778077306616,36.07,81525.08,0.0,0.23375,0.00023,11.20698]
[1778077306673,36.07,81525.08,0.0,0.23375,0.00023,11.20698]
[1778077306720,36.07,81525.08,0.0,0.23375,0.00023,11.20698]
[1778077306863,36.07,81525.08,0.0,0.23375,0.00023,11.20698]
[1778077306886,36.07,81525.08,0.0,0.23375,0.00023,11.20698]
[1778077306893,36.07,81517.64,0.0,0.23202,0.00023,11.15976]
[1778077307895,36.06,81512.32,0.0,0.23078,0.00023,11.12586]
[1778077308691,36.06,81512.32,0.0,0.23078,0.00023,11.12586]
[1778077308738,36.06,81507.78,0.0,0.22973,0.00023,11.09686]
[1778077312741,36.06,81496.95,0.0,0.22722,0.00023,11.02723]
[1778077316751,36.06,81492.51,0.0,0.22619,0.00023,10.99815]
[1778077318325,36.05,81492.49,0.0,0.22617,0.00023,10.99761]
[1778077321892,36.05,81508.79,0.0,0.22988,0.00023,11.10099]
[1778077327135,36.05,81509.89,0.0,0.23011,0.00023,11.10744]
[1778077328491,36.05,81512.71,0.0,0.23076,0.00023,11.12523]
[1778077328570,36.05,81512.71,0.0,0.23076,0.00023,11.12523]
[1778077328708,36.05,81512.71,0.0,0.23076,0.00023,11.12523]
[1778077328859,36.05,81515.02,0.0,0.23129,0.00023,11.13975]
[1778077331481,36.04,81517.87,0.0,0.23193,0.00023,11.15753]
[1778077331498,36.04,81517.87,0.0,0.23193,0.00023,11.15753]
[1778077331658,36.04,81517.87,0.0,0.23193,0.00023,11.15753]
[1778077331879,36.04,81522.17,0.0,0.23292,0.00023,11.1846]
[1778077336913,36.04,81522.17,0.0,0.23289,0.00023,11.18364]
[1778077340801,36.03,81521.09,0.0,0.23261,0.00023,11.17618]
[1778077341850,36.03,81521.63,0.0,0.23273,0.00023,11.1794]
[1778077341862,36.03,81521.63,0.0,0.23273,0.00023,11.1794]
[1778077341891,36.03,81521.63,0.0,0.23273,0.00023,11.1794]
[1778077342040,36.03,81521.63,0.0,0.23273,0.00023,11.1794]
[1778077341948,36.03,81521.63,0.0,0.23272,0.00023,11.17921]
[1778077342082,36.03,81521.63,0.0,0.23272,0.00023,11.17921]
[1778077342197,36.03,81521.63,0.0,0.23272,0.00023,11.17921]
[1778077342955,36.03,81523.41,0.0,0.23313,0.00023,11.1903]
[1778077343617,36.03,81523.41,0.0,0.23313,0.00023,11.1903]
[1778077343633,36.03,81523.41,0.0,0.23313,0.00023,11.1903]
[1778077344041,36.03,81523.41,0.0,0.23313,0.00023,11.1903]
[1778077343978,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077344094,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077344269,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077344308,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077344629,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077344670,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077345038,36.03,81499.37,0.0,0.22758,0.00023,11.03713]
[1778077344987,36.03,81493.87,0.0,0.22631,0.00023,11.0017]
[1778077345078,36.03,81493.87,0.0,0.22631,0.00023,11.0017]
[1778077345114,36.03,81493.87,0.0,0.22631,0.00023,11.0017]
[1778077345976,36.02,81493.87,0.0,0.2263,0.00023,11.00133]
[1778077346759,36.02,81493.87,0.0,0.2263,0.00023,11.00133]
[1778077346840,36.02,81493.87,0.0,0.2263,0.00023,11.00133]
[1778077346980,36.02,81493.87,0.0,0.2263,0.00023,11.00133]
[1778077347007,36.02,81500.77,0.0,0.22787,0.00023,11.04548]
[1778077347879,36.02,81500.77,0.0,0.22787,0.00023,11.04548]
[1778077347895,36.02,81500.77,0.0,0.22787,0.00023,11.04548]
[1778077347991,36.02,81500.77,0.0,0.22787,0.00023,11.04533]
[1778077349683,36.02,81499.38,0.0,0.22755,0.00023,11.03631]
[1778077350006,36.02,81500.72,0.0,0.22785,0.00023,11.04475]
[1778077350090,36.02,81500.72,0.0,0.22785,0.00023,11.04475]
[1778077350209,36.02,81500.72,0.0,0.22785,0.00023,11.04475]
[1778077351905,36.02,81501.37,0.0,0.22788,0.00023,11.0406]
[1778077354119,36.02,81496.47,0.0,0.22674,0.00023,11.00855]
[1778077361042,36.01,81497.77,0.0,0.22698,0.00023,11.01547]
[1778077366121,36.0,81493.48,0.0,0.22596,0.00023,10.98698]
[1778077371156,36.0,81497.07,0.0,0.22675,0.00023,11.00905]
[1778077376287,35.99,81496.6,0.0,0.22662,0.00023,11.00528]
[1778077377954,35.99,81496.3,0.0,0.22653,0.00023,11.003]
[1778077377960,35.99,81496.3,0.0,0.22653,0.00023,11.003]
[1778077377988,35.99,81496.3,0.0,0.22653,0.00023,11.003]
[1778077378053,35.99,81497.18,0.0,0.22673,0.00023,11.00846]
[1778077379815,35.99,81497.18,0.0,0.22673,0.00023,11.00846]
[1778077379834,35.99,81497.18,0.0,0.22673,0.00023,11.00846]
[1778077379981,35.99,81497.18,0.0,0.22673,0.00023,11.00846]
[1778077380026,35.99,81500.9,0.0,0.22757,0.00023,11.0319]
[1778077381601,35.99,81501.54,0.0,0.2277,0.00023,11.03558]
[1778077381984,35.99,81501.54,0.0,0.2277,0.00023,11.03558]
[1778077382077,35.99,81503.53,0.0,0.22816,0.00023,11.04831]
[1778077382642,35.99,81497.9,0.0,0.22686,0.00023,11.01227]
[1778077384168,35.98,81495.8,0.0,0.22637,0.00023,10.9984]
[1778077384226,35.98,81495.8,0.0,0.22637,0.00023,10.9984]
[1778077384642,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077385488,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077385621,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077385756,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077385866,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077385873,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077386004,35.98,81500.75,0.0,0.2275,0.00023,11.02995]
[1778077386023,35.98,81508.68,0.0,0.22932,0.00023,11.08056]
[1778077386366,35.98,81508.68,0.0,0.22932,0.00023,11.08056]
[1778077386519,35.98,81502.4,0.0,0.22787,0.00023,11.04044]
[1778077387306,35.98,81488.65,0.0,0.22472,0.00023,10.9521]
[1778077388133,35.98,81488.65,0.0,0.22472,0.00023,10.9521]
[1778077388836,35.98,81490.56,0.0,0.22514,0.00023,10.96378]
[1778077390823,35.98,81498.84,0.0,0.22702,0.00023,11.01662]
[1778077392930,35.97,81493.74,0.0,0.22584,0.00023,10.98348]
[1778077393880,35.97,81488.03,0.0,0.22453,0.00023,10.94659]
[1778077394584,35.97,81488.03,0.0,0.22453,0.00023,10.94659]
[1778077394802,35.97,81486.94,0.0,0.22427,0.00023,10.93944]
[1778077397481,35.97,81483.2,0.0,0.22342,0.00023,10.9152]
[1778077397801,35.97,81488.68,0.0,0.22465,0.00023,10.95005]
[1778077400898,35.97,81495.16,0.0,0.22611,0.00023,10.99111]
[1778077403618,35.96,81495.25,0.0,0.22612,0.00023,10.99146]
[1778077403687,35.96,81495.25,0.0,0.22612,0.00023,10.99146]
[1778077403949,35.96,81495.25,0.0,0.22612,0.00023,10.99146]
[1778077404258,35.96,81495.51,0.0,0.22616,0.00023,10.99268]
[1778077404741,35.96,81502.56,0.0,0.22777,0.00023,11.03766]
[1778077406039,35.96,81509.31,0.0,0.22932,0.00023,11.08079]
[1778077406292,35.96,81509.31,0.0,0.22932,0.00023,11.08079]
[1778077406411,35.96,81509.31,0.0,0.22932,0.00023,11.08079]
[1778077409962,35.96,81507.84,0.0,0.22898,0.00023,11.07127]
[1778077410103,35.96,81507.84,0.0,0.22898,0.00023,11.07127]
[1778077410356,35.96,81510.84,0.0,0.22967,0.00023,11.09029]
[1778077410477,35.96,81521.07,0.0,0.23203,0.00023,11.1554]
[1778077411518,35.96,81521.07,0.0,0.23203,0.00023,11.1554]
[1778077411551,35.96,81532.05,0.0,0.23448,0.00023,11.21664]
[1778077416105,35.96,81532.77,0.0,0.23463,0.00023,11.22081]
[1778077416480,35.95,81532.54,0.0,0.23456,0.00023,11.21897]
[1778077418847,35.95,81538.28,0.0,0.23589,0.00023,11.25481]
[1778077423529,35.95,81543.36,0.0,0.23707,0.00024,11.2864]
[1778077427602,35.95,81543.84,0.0,0.23718,0.00024,11.28931]
[1778077429921,35.95,81548.8,0.0,0.23834,0.00024,11.32039]
[1778077430133,35.95,81548.8,0.0,0.23834,0.00024,11.32039]
[1778077431457,35.95,81550.31,0.0,0.2387,0.00024,11.32982]
[1778077431791,35.95,81546.56,0.0,0.2378,0.00024,11.30598]
[1778077432821,35.95,81546.56,0.0,0.2378,0.00024,11.30598]
[1778077432876,35.94,81548.41,0.0,0.23823,0.00024,11.31734]
[1778077434820,35.94,81542.55,0.0,0.23683,0.00023,11.2801]
[1778077440873,35.94,81539.56,0.0,0.2361,0.00023,11.26055]
[1778077446045,35.93,81542.17,0.0,0.23669,0.00023,11.27618]
[1778077451728,35.93,81540.87,0.0,0.23633,0.00023,11.26673]
[1778077455145,35.92,81539.06,0.0,0.23589,0.00023,11.25497]
[1778077456288,35.92,81536.27,0.0,0.23523,0.00023,11.23701]
[1778077456764,35.92,81530.77,0.0,0.23393,0.00023,11.20207]
[1778077459787,35.92,81537.31,0.0,0.23545,0.00023,11.243]
[1778077461799,35.92,81542.33,0.0,0.23662,0.00023,11.27437]
[1778077463814,35.92,81547.08,0.0,0.23773,0.00024,11.30418]
[1778077465044,35.92,81547.08,0.0,0.23773,0.00024,11.30418]
[1778077465201,35.91,81542.93,0.0,0.23675,0.00024,11.27785]
[1778077466958,35.91,81542.93,0.0,0.23674,0.00024,11.27771]
[1778077467039,35.91,81555.07,0.0,0.2396,0.00024,11.35389]
[1778077472358,35.91,81553.84,0.0,0.23919,0.00024,11.33763]
[1778077473478,35.91,81550.68,0.0,0.23843,0.00024,11.31755]
[1778077473996,35.91,81550.68,0.0,0.23843,0.00024,11.31755]
[1778077475035,35.91,81549.12,0.0,0.23805,0.00024,11.3075]
[1778077475058,35.91,81550.45,0.0,0.23836,0.00024,11.31562]
[1778077477197,35.9,81547.99,0.0,0.23776,0.00024,11.29968]
[1778077477912,35.9,81542.6,0.0,0.23648,0.00024,11.26553]
[1778077478272,35.9,81542.6,0.0,0.23648,0.00024,11.26553]
[1778077481198,35.9,81528.47,0.0,0.23315,0.00023,11.17556]
[1778077483705,35.9,81524.68,0.0,0.23226,0.00023,11.15124]
[1778077484111,35.9,81524.61,0.0,0.23224,0.00023,11.1507]
[1778077484442,35.9,81524.61,0.0,0.23224,0.00023,11.1507]
[1778077484456,35.9,81524.61,0.0,0.23224,0.00023,11.1507]
[1778077484467,35.9,81524.61,0.0,0.23224,0.00023,11.1507]
[1778077484960,35.9,81524.61,0.0,0.23223,0.00023,11.15061]
[1778077488302,35.89,81523.36,0.0,0.23193,0.00023,11.14244]
[1778077488322,35.89,81523.36,0.0,0.23193,0.00023,11.14244]
[1778077489219,35.89,81523.63,0.0,0.23199,0.00023,11.14407]
[1778077489920,35.89,81523.63,0.0,0.23199,0.00023,11.14407]
[1778077490049,35.89,81523.63,0.0,0.23199,0.00023,11.14407]
[1778077490107,35.89,81523.63,0.0,0.23199,0.00023,11.14407]
[1778077490110,35.89,81535.72,0.0,0.23481,0.00023,11.22069]
[1778077491341,35.89,81535.72,0.0,0.23481,0.00023,11.2206]
[1778077491385,35.89,81535.72,0.0,0.23481,0.00023,11.2206]
[1778077492016,35.89,81550.7,0.0,0.23833,0.00024,11.31498]
[1778077492968,35.89,81550.7,0.0,0.23833,0.00024,11.31498]
[1778077493062,35.89,81550.7,0.0,0.23833,0.00024,11.31498]
[1778077494143,35.89,81562.19,0.0,0.24104,0.00024,11.38668]
[1778077494996,35.89,81562.19,0.0,0.24104,0.00024,11.38668]
[1778077495152,35.89,81565.59,0.0,0.24185,0.00024,11.40784]
[1778077495762,35.89,81565.59,0.0,0.24185,0.00024,11.40784]
[1778077495902,35.89,81565.59,0.0,0.24185,0.00024,11.40784]
[1778077496115,35.89,81578.77,0.0,0.24499,0.00024,11.48957]
[1778077496472,35.89,81578.77,0.0,0.24499,0.00024,11.48957]
[1778077496579,35.89,81578.77,0.0,0.24499,0.00024,11.48957]
[1778077497783,35.89,81578.83,0.0,0.245,0.00024,11.48971]
[1778077498120,35.89,81587.48,0.0,0.24708,0.00024,11.5431]
[1778077499102,35.89,81582.24,0.0,0.2458,0.00024,11.51043]
[1778077500816,35.88,81577.86,0.0,0.24474,0.00024,11.48301]
[1778077501146,35.88,81576.2,0.0,0.24433,0.00024,11.47236]
[1778077501899,35.88,81576.2,0.0,0.24433,0.00024,11.47236]
[1778077502121,35.88,81576.2,0.0,0.24431,0.00024,11.47201]
[1778077505324,35.88,81577.38,0.0,0.24458,0.00024,11.47881]
[1778077505329,35.88,81577.38,0.0,0.24458,0.00024,11.47881]
[1778077506129,35.88,81577.38,0.0,0.24458,0.00024,11.47881]
[1778077506228,35.87,81580.63,0.0,0.24535,0.00024,11.49874]
[1778077507378,35.87,81580.63,0.0,0.24534,0.00024,11.49854]
[1778077508162,35.87,81580.36,0.0,0.24527,0.00024,11.49666]
[1778077508376,35.87,81580.36,0.0,0.24527,0.00024,11.49666]
[1778077509477,35.87,81577.12,0.0,0.24448,0.00024,11.47639]
[1778077510176,35.87,81577.15,0.0,0.24448,0.00024,11.47639]
[1778077511994,35.87,81578.65,0.0,0.24483,0.00024,11.4855]
[1778077512418,35.87,81577.06,0.0,0.24444,0.00024,11.47545]
[1778077513105,35.87,81577.06,0.0,0.24444,0.00024,11.47545]
[1778077513131,35.87,81577.06,0.0,0.24444,0.00024,11.47545]
[1778077513508,35.87,81581.25,0.0,0.24544,0.00024,11.50122]
[1778077515211,35.86,81586.06,0.0,0.24658,0.00024,11.53056]
[1778077515524,35.86,81586.06,0.0,0.24658,0.00024,11.53056]
[1778077516219,35.86,81587.03,0.0,0.24681,0.00024,11.53633]
[1778077517551,35.86,81585.48,0.0,0.24643,0.00024,11.52654]
[1778077518232,35.86,81588.5,0.0,0.24715,0.00024,11.54503]
[1778077519816,35.86,81589.83,0.0,0.24746,0.00024,11.55307]
[1778077520248,35.86,81588.23,0.0,0.24707,0.00024,11.54306]
[1778077522001,35.86,81588.89,0.0,0.24722,0.00024,11.54697]
[1778077522638,35.86,81592.34,0.0,0.24805,0.00024,11.56809]
[1778077524910,35.85,81594.09,0.0,0.24846,0.00024,11.57858]
[1778077526791,35.85,81599.25,0.0,0.2497,0.00024,11.60985]
[1778077532268,35.85,81592.59,0.0,0.24795,0.00024,11.56005]
[1778077533674,35.84,81594.4,0.0,0.24835,0.00024,11.57022]
[1778077535352,35.84,81602.27,0.0,0.25024,0.00024,11.61816]
[1778077537192,35.84,81602.27,0.0,0.25024,0.00024,11.61816]
[1778077537332,35.84,81606.15,0.0,0.25117,0.00024,11.64147]
[1778077537856,35.84,81606.15,0.0,0.25117,0.00024,11.64147]
[1778077537913,35.84,81606.15,0.0,0.25117,0.00024,11.64147]
[1778077538305,35.84,81606.15,0.0,0.25117,0.00024,11.64147]
[1778077537963,35.82,81612.93,0.0,0.25273,0.00024,11.68064]
[1778077538319,35.82,81612.93,0.0,0.25273,0.00024,11.68064]
[1778077538379,35.82,81612.93,0.0,0.25273,0.00024,11.68064]
[1778077538406,35.82,81612.93,0.0,0.25273,0.00024,11.68064]
[1778077539053,35.82,81620.39,0.0,0.25455,0.00025,11.72571]
[1778077539849,35.82,81620.39,0.0,0.25455,0.00025,11.72571]
[1778077541823,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077541891,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077541950,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077541977,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077542042,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077542055,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077542163,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077542317,35.82,81622.08,0.0,0.25495,0.00025,11.73568]
[1778077542249,35.81,81624.6,0.0,0.25555,0.00025,11.7504]
[1778077542355,35.81,81624.6,0.0,0.25555,0.00025,11.7504]
[1778077542823,35.81,81624.6,0.0,0.25555,0.00025,11.7504]
[1778077543257,35.81,81630.62,0.0,0.25701,0.00025,11.78644]
[1778077543455,35.81,81630.62,0.0,0.25701,0.00025,11.78644]
[1778077543718,35.81,81640.97,0.0,0.25957,0.00025,11.84853]
[1778077545000,35.81,81640.97,0.0,0.25957,0.00025,11.84853]
[1778077545007,35.81,81640.97,0.0,0.25957,0.00025,11.84853]
[1778077545201,35.8,81644.59,0.0,0.26037,0.00025,11.86783]
[1778077547189,35.78,81646.13,0.0,0.26068,0.00025,11.87542]
[1778077547290,35.78,81649.34,0.0,0.26147,0.00025,11.89438]
[1778077549972,35.78,81648.48,0.0,0.26124,0.00025,11.88873]
[1778077550055,35.78,81648.48,0.0,0.26124,0.00025,11.88873]
[1778077550945,35.78,81649.46,0.0,0.26146,0.00025,11.89405]
[1778077551005,35.78,81649.46,0.0,0.26146,0.00025,11.89405]
[1778077551149,35.78,81649.46,0.0,0.26146,0.00025,11.89405]
[1778077551309,35.78,81649.46,0.0,0.26146,0.00025,11.89405]
[1778077551187,35.78,81646.89,0.0,0.26082,0.00025,11.87873]
[1778077552900,35.77,81646.89,0.0,0.26081,0.00025,11.87844]
[1778077553081,35.77,81646.89,0.0,0.26081,0.00025,11.87844]
[1778077553131,35.75,81633.89,0.0,0.25743,0.00025,11.7967]
[1778077553920,35.75,81633.89,0.0,0.25743,0.00025,11.7967]
[1778077554085,35.75,81633.89,0.0,0.25743,0.00025,11.7967]
[1778077554104,35.75,81633.89,0.0,0.25743,0.00025,11.7967]
[1778077554282,35.75,81633.89,0.0,0.25743,0.00025,11.7967]
[1778077554255,35.74,81631.5,0.0,0.25683,0.00025,11.78205]
[1778077554886,35.74,81617.21,0.0,0.25331,0.00024,11.69543]
[1778077555494,35.74,81617.21,0.0,0.25331,0.00024,11.69543]
[1778077556034,35.74,81617.21,0.0,0.25331,0.00024,11.69543]
[1778077556131,35.74,81617.21,0.0,0.25331,0.00024,11.69543]
[1778077556230,35.73,81611.11,0.0,0.2517,0.00024,11.65533]
[1778077556731,35.73,81611.11,0.0,0.2517,0.00024,11.65533]
[1778077557311,35.73,81611.11,0.0,0.2517,0.00024,11.65533]
[1778077556832,35.73,81610.9,0.0,0.25165,0.00024,11.65404]
[1778077557515,35.73,81610.9,0.0,0.25165,0.00024,11.65404]
[1778077558583,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077558636,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077558865,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077558918,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077559096,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077559105,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077559142,35.72,81611.32,0.0,0.25174,0.00024,11.65616]
[1778077559407,35.72,81612.93,0.0,0.25212,0.00024,11.66576]
[1778077559439,35.72,81612.93,0.0,0.25212,0.00024,11.66576]
[1778077559846,35.72,81612.93,0.0,0.25212,0.00024,11.66576]
[1778077560111,35.72,81618.95,0.0,0.25358,0.00025,11.70221]
[1778077561288,35.72,81623.88,0.0,0.25478,0.00025,11.73189]
[1778077562320,35.72,81630.72,0.0,0.25647,0.00025,11.77332]
[1778077562637,35.72,81630.72,0.0,0.25647,0.00025,11.77332]
[1778077563151,35.72,81630.72,0.0,0.25647,0.00025,11.77332]
[1778077563183,35.72,81630.72,0.0,0.25647,0.00025,11.77332]
[1778077563185,35.71,81634.71,0.0,0.25743,0.00025,11.79683]
[1778077563770,35.71,81634.71,0.0,0.25743,0.00025,11.79683]
[1778077563777,35.71,81634.71,0.0,0.25743,0.00025,11.79683]
[1778077563784,35.71,81634.71,0.0,0.25743,0.00025,11.79683]
[1778077564097,35.71,81634.71,0.0,0.25743,0.00025,11.79683]
[1778077564299,35.71,81639.69,0.0,0.25865,0.00025,11.82668]
[1778077565916,35.71,81639.69,0.0,0.25865,0.00025,11.82668]
[1778077566035,35.71,81639.69,0.0,0.25865,0.00025,11.82668]
[1778077566104,35.71,81639.69,0.0,0.25865,0.00025,11.82668]
[1778077566117,35.71,81647.12,0.0,0.26049,0.00025,11.87104]
[1778077567058,35.71,81647.12,0.0,0.26049,0.00025,11.87104]
[1778077567078,35.71,81647.12,0.0,0.26049,0.00025,11.87104]
[1778077568033,35.71,81647.22,0.0,0.26051,0.00025,11.87147]
[1778077568061,35.71,81647.22,0.0,0.26051,0.00025,11.87147]
[1778077569215,35.71,81647.81,0.0,0.26065,0.00025,11.87483]
[1778077569263,35.71,81647.81,0.0,0.26065,0.00025,11.87483]
[1778077569338,35.71,81647.81,0.0,0.26065,0.00025,11.87483]
[1778077569605,35.71,81647.54,0.0,0.26057,0.00025,11.87304]
[1778077569665,35.71,81647.54,0.0,0.26057,0.00025,11.87304]
[1778077569794,35.71,81647.54,0.0,0.26057,0.00025,11.87304]
[1778077570233,35.71,81649.16,0.0,0.26097,0.00025,11.88256]
[1778077571350,35.71,81649.16,0.0,0.26097,0.00025,11.88256]
[1778077571385,35.7,81649.16,0.0,0.26096,0.00025,11.88239]
[1778077571651,35.7,81659.45,0.0,0.26352,0.00025,11.94342]
[1778077572692,35.7,81659.45,0.0,0.26352,0.00025,11.94342]
[1778077572788,35.7,81661.52,0.0,0.26403,0.00025,11.95547]
[1778077573833,35.7,81661.52,0.0,0.26403,0.00025,11.95547]
[1778077574150,35.7,81661.52,0.0,0.26403,0.00025,11.95547]
[1778077574186,35.7,81661.52,0.0,0.26403,0.00025,11.95547]
[1778077575583,35.7,81658.38,0.0,0.26322,0.00025,11.93638]
[1778077575613,35.7,81658.38,0.0,0.26322,0.00025,11.93638]
[1778077576052,35.7,81658.38,0.0,0.26322,0.00025,11.93638]
[1778077576071,35.7,81658.38,0.0,0.26322,0.00025,11.93638]
[1778077577306,35.69,81660.25,0.0,0.26367,0.00025,11.947]
[1778077577328,35.69,81660.25,0.0,0.26367,0.00025,11.947]
[1778077577365,35.69,81661.37,0.0,0.26394,0.00025,11.95339]
[1778077577393,35.69,81661.37,0.0,0.26394,0.00025,11.95339]
[1778077577848,35.69,81661.37,0.0,0.26394,0.00025,11.95339]
[1778077577876,35.69,81661.37,0.0,0.26394,0.00025,11.95339]
[1778077578245,35.69,81661.37,0.0,0.26394,0.00025,11.95339]
[1778077578997,35.69,81663.08,0.0,0.26436,0.00025,11.96336]
[1778077579094,35.69,81662.63,0.0,0.26424,0.00025,11.96053]
[1778077584306,35.69,81663.05,0.0,0.26433,0.00025,11.96262]
[1778077585469,35.69,81664.3,0.0,0.26463,0.00025,11.96981]
[1778077585473,35.69,81664.3,0.0,0.26463,0.00025,11.96981]
[1778077585492,35.69,81664.3,0.0,0.26463,0.00025,11.96981]
[1778077585592,35.69,81664.3,0.0,0.26463,0.00025,11.96981]
[1778077585597,35.69,81664.3,0.0,0.26463,0.00025,11.96981]
[1778077585616,35.69,81664.3,0.0,0.26463,0.00025,11.96981]
[1778077586172,35.67,81653.51,0.0,0.26183,0.00025,11.90326]
[1778077589233,35.67,81650.28,0.0,0.26101,0.00025,11.88379]
[1778077589238,35.66,81651.92,0.0,0.26141,0.00025,11.8933]
[1778077590644,35.66,81651.92,0.0,0.26141,0.00025,11.8933]
[1778077590721,35.66,81651.92,0.0,0.26141,0.00025,11.8933]
[1778077591742,35.66,81649.16,0.0,0.26072,0.00025,11.87663]
[1778077592075,35.66,81645.73,0.0,0.25975,0.00025,11.84791]
[1778077593327,35.66,81645.73,0.0,0.25975,0.00025,11.84791]
[1778077593151,35.66,81639.66,0.0,0.25823,0.00025,11.81113]
[1778077594297,35.66,81637.5,0.0,0.25769,0.00025,11.79802]
[1778077594414,35.66,81637.5,0.0,0.25769,0.00025,11.79802]
[1778077594417,35.66,81637.5,0.0,0.25769,0.00025,11.79802]
[1778077595355,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596167,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596173,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596210,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596228,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596267,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596283,35.66,81640.86,0.0,0.25853,0.00025,11.8182]
[1778077596311,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077596452,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077596472,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077596697,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077597041,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077597073,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077597198,35.66,81640.68,0.0,0.25848,0.00025,11.81703]
[1778077597234,35.66,81650.64,0.0,0.26095,0.00025,11.87673]
[1778077597624,35.66,81650.64,0.0,0.26095,0.00025,11.87673]
[1778077597642,35.66,81650.64,0.0,0.26095,0.00025,11.87673]
[1778077597917,35.66,81650.64,0.0,0.26095,0.00025,11.87673]
[1778077598175,35.66,81650.64,0.0,0.26095,0.00025,11.87673]
[1778077598179,35.66,81650.64,0.0,0.26095,0.00025,11.87673]
[1778077598276,35.66,81656.18,0.0,0.26233,0.00025,11.90966]
[1778077598960,35.66,81656.18,0.0,0.26233,0.00025,11.90966]
[1778077600543,35.66,81656.44,0.0,0.26239,0.00025,11.91104]
[1778077600641,35.66,81656.44,0.0,0.26239,0.00025,11.91104]
[1778077600823,35.66,81656.44,0.0,0.26239,0.00025,11.91104]
[1778077601025,35.66,81656.44,0.0,0.26239,0.00025,11.91104]
[1778077601154,35.66,81656.44,0.0,0.26239,0.00025,11.91104]
[1778077601250,35.65,81646.3,0.0,0.25984,0.00025,11.85004]
[1778077601761,35.65,81646.3,0.0,0.25984,0.00025,11.85004]
[1778077601925,35.65,81646.3,0.0,0.25984,0.00025,11.85004]
[1778077601958,35.65,81646.3,0.0,0.25984,0.00025,11.85004]
[1778077602022,35.65,81646.3,0.0,0.25984,0.00025,11.85004]
[1778077602336,35.65,81637.1,0.0,0.25755,0.00025,11.79444]
[1778077603012,35.65,81637.1,0.0,0.25755,0.00025,11.79444]
[1778077603880,35.65,81641.57,0.0,0.25865,0.00025,11.8213]
[1778077603894,35.65,81648.62,0.0,0.26041,0.00025,11.86364]
[1778077605409,35.65,81650.61,0.0,0.2609,0.00025,11.87544]
[1778077605879,35.65,81650.61,0.0,0.2609,0.00025,11.87544]
[1778077605916,35.65,81651.01,0.0,0.26099,0.00025,11.87768]
[1778077606408,35.65,81651.01,0.0,0.26099,0.00025,11.87768]
[1778077606456,35.65,81651.01,0.0,0.26099,0.00025,11.87768]
[1778077606465,35.65,81651.01,0.0,0.26099,0.00025,11.87768]
[1778077610890,35.64,81647.29,0.0,0.26003,0.00025,11.85474]
[1778077610924,35.64,81647.29,0.0,0.26003,0.00025,11.85474]
[1778077611890,35.64,81646.13,0.0,0.25973,0.00025,11.84747]
[1778077612610,35.64,81649.53,0.0,0.26057,0.00025,11.86772]
[1778077614218,35.64,81655.86,0.0,0.26214,0.00025,11.90524]
[1778077616121,35.64,81660.36,0.0,0.26325,0.00025,11.93165]
[1778077617492,35.63,81660.36,0.0,0.26324,0.00025,11.93143]
[1778077618179,35.63,81661.4,0.0,0.26349,0.00025,11.93745]
[1778077624028,35.63,81659.78,0.0,0.26306,0.00025,11.92711]
[1778077628932,35.63,81658.89,0.0,0.26282,0.00025,11.92152]
[1778077628980,35.63,81658.89,0.0,0.26282,0.00025,11.92152]
[1778077629026,35.63,81658.89,0.0,0.26282,0.00025,11.92152]
[1778077629077,35.63,81658.89,0.0,0.26282,0.00025,11.92152]
[1778077629119,35.63,81658.89,0.0,0.26282,0.00025,11.92152]
[1778077629228,35.63,81663.56,0.0,0.26399,0.00025,11.94922]
[1778077629874,35.63,81663.56,0.0,0.26399,0.00025,11.94922]
[1778077629913,35.63,81663.56,0.0,0.26399,0.00025,11.94922]
[1778077630386,35.62,81672.47,0.0,0.26623,0.00025,12.00187]
[1778077632440,35.62,81669.64,0.0,0.2655,0.00025,11.98487]
[1778077632715,35.62,81669.64,0.0,0.2655,0.00025,11.98487]
[1778077634852,35.62,81662.69,0.0,0.26375,0.00025,11.94347]
[1778077639494,35.62,81662.4,0.0,0.26365,0.00025,11.94127]
[1778077639536,35.62,81662.4,0.0,0.26365,0.00025,11.94127]
[1778077639695,35.62,81662.4,0.0,0.26365,0.00025,11.94127]
[1778077640150,35.62,81655.59,0.0,0.26194,0.00025,11.90045]
[1778077640837,35.62,81655.59,0.0,0.26194,0.00025,11.90045]
[1778077640850,35.62,81655.59,0.0,0.26194,0.00025,11.90045]
[1778077641483,35.61,81655.59,0.0,0.26193,0.00025,11.90026]
[1778077641521,35.61,81655.59,0.0,0.26193,0.00025,11.90026]
[1778077641799,35.61,81655.59,0.0,0.26193,0.00025,11.90026]
[1778077642159,35.61,81650.25,0.0,0.26059,0.00025,11.86814]
[1778077642938,35.61,81650.25,0.0,0.26059,0.00025,11.86814]
[1778077645505,35.61,81654.33,0.0,0.26158,0.00025,11.89205]
[1778077646188,35.61,81654.33,0.0,0.26158,0.00025,11.89186]
[1778077646973,35.61,81654.33,0.0,0.26158,0.00025,11.89186]
[1778077652162,35.6,81655.94,0.0,0.26184,0.00025,11.89272]
[1778077653329,35.6,81655.17,0.0,0.26165,0.00025,11.88798]
[1778077653340,35.6,81655.17,0.0,0.26165,0.00025,11.88798]
[1778077653379,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077653499,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077653520,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077653527,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077653697,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077653855,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077654006,35.6,81657.12,0.0,0.26213,0.00025,11.8995]
[1778077654329,35.6,81675.94,0.0,0.26687,0.00025,12.01123]
[1778077654676,35.6,81675.94,0.0,0.26687,0.00025,12.01123]
[1778077655025,35.6,81675.94,0.0,0.26687,0.00025,12.01123]
[1778077655043,35.6,81675.94,0.0,0.26687,0.00025,12.01123]
[1778077655259,35.6,81675.94,0.0,0.26686,0.00025,12.01112]
[1778077656265,35.6,81692.23,0.0,0.27098,0.00025,12.10635]
[1778077657043,35.6,81692.23,0.0,0.27098,0.00025,12.10635]
[1778077657086,35.6,81692.23,0.0,0.27098,0.00025,12.10635]
[1778077657377,35.59,81698.31,0.0,0.27248,0.00026,12.14058]
[1778077657726,35.59,81698.31,0.0,0.27248,0.00026,12.14058]
[1778077657749,35.59,81698.31,0.0,0.27248,0.00026,12.14058]
[1778077658344,35.58,81700.2,0.0,0.27291,0.00026,12.15028]
[1778077659149,35.58,81700.2,0.0,0.27291,0.00026,12.15028]
[1778077660591,35.58,81701.73,0.0,0.2733,0.00026,12.15904]
[1778077660634,35.58,81701.73,0.0,0.2733,0.00026,12.15904]
[1778077660745,35.58,81701.73,0.0,0.2733,0.00026,12.15904]
[1778077661347,35.58,81702.31,0.0,0.27345,0.00026,12.16239]
[1778077661571,35.58,81702.31,0.0,0.27345,0.00026,12.16239]
[1778077661618,35.58,81702.31,0.0,0.27345,0.00026,12.16239]
[1778077662369,35.58,81702.31,0.0,0.27345,0.00026,12.16239]
[1778077662449,35.58,81740.94,0.0,0.28341,0.00026,12.38228]
[1778077663162,35.58,81740.94,0.0,0.28341,0.00026,12.38228]
[1778077663170,35.58,81740.94,0.0,0.28341,0.00026,12.38228]
[1778077663374,35.58,81740.94,0.0,0.28341,0.00026,12.38228]
[1778077663440,35.58,81738.89,0.0,0.28287,0.00026,12.37062]
[1778077663521,35.58,81738.89,0.0,0.28287,0.00026,12.37062]
[1778077664824,35.56,81738.89,0.0,0.28275,0.00026,12.3681]
[1778077665509,35.56,81737.09,0.0,0.28228,0.00026,12.35782]
[1778077665524,35.56,81737.09,0.0,0.28228,0.00026,12.35782]
[1778077665606,35.56,81737.09,0.0,0.28228,0.00026,12.35782]
[1778077665675,35.56,81737.09,0.0,0.28228,0.00026,12.35782]
[1778077666319,35.56,81737.09,0.0,0.28228,0.00026,12.35782]
[1778077666396,35.55,81741.7,0.0,0.28347,0.00026,12.38355]
[1778077668456,35.55,81741.7,0.0,0.28346,0.00026,12.38338]
[1778077669361,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077669709,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077669813,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077669822,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077669873,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077669923,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077669960,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077670081,35.53,81739.95,0.0,0.2829,0.00026,12.37137]
[1778077670368,35.52,81738.91,0.0,0.28255,0.00026,12.36377]
[1778077670619,35.52,81738.91,0.0,0.28255,0.00026,12.36377]
[1778077671374,35.51,81728.79,0.0,0.27984,0.00026,12.30486]
[1778077671718,35.51,81728.79,0.0,0.27984,0.00026,12.30486]
[1778077672385,35.5,81724.55,0.0,0.27873,0.00026,12.28062]
[1778077673295,35.5,81724.55,0.0,0.27873,0.00026,12.28062]
[1778077673390,35.5,81720.98,0.0,0.27777,0.00026,12.25934]
[1778077674444,35.5,81720.98,0.0,0.27777,0.00026,12.25934]
[1778077674398,35.5,81716.07,0.0,0.2765,0.00026,12.23114]
[1778077677391,35.5,81711.78,0.0,0.27539,0.00026,12.2063]
[1778077678042,35.49,81711.1,0.0,0.27521,0.00026,12.20229]
[1778077678073,35.49,81711.1,0.0,0.27521,0.00026,12.20229]
[1778077678429,35.49,81717.37,0.0,0.27682,0.00026,12.23835]
[1778077679334,35.49,81717.37,0.0,0.27682,0.00026,12.23835]
[1778077679440,35.49,81723.3,0.0,0.27836,0.00026,12.27234]
[1778077679954,35.49,81723.3,0.0,0.27836,0.00026,12.27234]
[1778077680088,35.49,81723.3,0.0,0.27836,0.00026,12.27234]
[1778077680175,35.49,81723.3,0.0,0.27836,0.00026,12.27234]
[1778077680443,35.49,81728.4,0.0,0.27968,0.00026,12.30139]
[1778077681454,35.49,81737.99,0.0,0.28217,0.00026,12.35565]
[1778077681701,35.49,81737.99,0.0,0.28217,0.00026,12.35565]
[1778077681811,35.49,81737.99,0.0,0.28217,0.00026,12.35565]
[1778077681886,35.49,81737.99,0.0,0.28217,0.00026,12.35565]
[1778077682456,35.49,81745.9,0.0,0.28423,0.00026,12.4001]
[1778077682514,35.49,81745.9,0.0,0.28423,0.00026,12.4001]
[1778077682577,35.49,81745.9,0.0,0.28423,0.00026,12.4001]
[1778077683463,35.49,81734.35,0.0,0.28117,0.00026,12.33402]
[1778077683640,35.49,81734.35,0.0,0.28117,0.00026,12.33402]
[1778077683646,35.49,81734.35,0.0,0.28117,0.00026,12.33402]
[1778077683774,35.49,81734.35,0.0,0.28117,0.00026,12.33402]
[1778077683845,35.49,81734.35,0.0,0.28117,0.00026,12.33402]
[1778077683969,35.49,81734.35,0.0,0.28117,0.00026,12.33402]
[1778077684472,35.48,81724.17,0.0,0.2785,0.00026,12.27566]
[1778077685433,35.48,81724.17,0.0,0.2785,0.00026,12.27566]
[1778077685478,35.48,81715.75,0.0,0.27633,0.00026,12.22742]
[1778077687163,35.48,81712.65,0.0,0.27553,0.00026,12.20958]
[1778077687193,35.48,81712.65,0.0,0.27553,0.00026,12.20958]
[1778077687234,35.48,81709.51,0.0,0.27472,0.00026,12.19138]
[1778077687702,35.48,81709.51,0.0,0.27472,0.00026,12.19138]
[1778077687734,35.48,81709.51,0.0,0.27472,0.00026,12.19138]
[1778077688251,35.48,81709.51,0.0,0.27472,0.00026,12.19138]
[1778077688275,35.48,81709.51,0.0,0.27472,0.00026,12.19138]
[1778077689030,35.48,81708.82,0.0,0.27454,0.00026,12.18733]
[1778077689037,35.48,81708.82,0.0,0.27454,0.00026,12.18733]
[1778077689131,35.48,81708.51,0.0,0.27446,0.00026,12.18548]
[1778077690075,35.48,81708.51,0.0,0.27446,0.00026,12.18548]
[1778077690468,35.48,81713.75,0.0,0.2758,0.00026,12.21572]
[1778077691308,35.48,81713.75,0.0,0.2758,0.00026,12.21572]
[1778077691327,35.48,81713.75,0.0,0.2758,0.00026,12.21572]
[1778077691340,35.48,81713.75,0.0,0.2758,0.00026,12.21572]
[1778077691446,35.48,81713.75,0.0,0.2758,0.00026,12.21572]
[1778077691457,35.48,81713.75,0.0,0.2758,0.00026,12.21572]
[1778077691780,35.48,81717.39,0.0,0.27674,0.00026,12.23664]
[1778077691819,35.48,81717.39,0.0,0.27674,0.00026,12.23664]
[1778077692315,35.48,81717.39,0.0,0.27674,0.00026,12.23664]
[1778077692386,35.48,81717.39,0.0,0.27674,0.00026,12.23664]
[1778077692417,35.48,81717.39,0.0,0.27674,0.00026,12.23664]
[1778077692395,35.48,81719.89,0.0,0.27739,0.00026,12.25095]
[1778077694318,35.48,81719.89,0.0,0.27739,0.00026,12.25099]
[1778077694358,35.48,81719.89,0.0,0.27739,0.00026,12.25099]
[1778077694419,35.48,81710.66,0.0,0.27501,0.00026,12.19783]
[1778077695225,35.48,81710.66,0.0,0.27501,0.00026,12.19783]
[1778077695247,35.48,81710.66,0.0,0.27501,0.00026,12.19783]
[1778077695319,35.48,81701.61,0.0,0.27268,0.00026,12.14536]
[1778077695822,35.48,81701.61,0.0,0.27268,0.00026,12.14536]
[1778077695857,35.48,81701.61,0.0,0.27268,0.00026,12.14536]
[1778077696339,35.48,81701.61,0.0,0.27268,0.00026,12.14536]
[1778077696373,35.48,81701.61,0.0,0.27268,0.00026,12.14536]
[1778077696898,35.48,81698.35,0.0,0.27184,0.00026,12.12638]
[1778077696991,35.48,81698.35,0.0,0.27184,0.00026,12.12638]
[1778077697590,35.48,81695.7,0.0,0.27117,0.00026,12.11094]
[1778077698139,35.48,81695.7,0.0,0.27117,0.00026,12.11094]
[1778077698623,35.48,81695.22,0.0,0.27105,0.00026,12.10817]
[1778077699183,35.48,81695.22,0.0,0.27105,0.00026,12.10817]
[1778077699251,35.48,81695.22,0.0,0.27105,0.00026,12.10817]
[1778077699270,35.48,81695.22,0.0,0.27105,0.00026,12.10817]
[1778077699464,35.48,81693.11,0.0,0.27051,0.00026,12.09588]
[1778077699745,35.48,81693.11,0.0,0.27051,0.00026,12.09588]
[1778077700259,35.48,81693.11,0.0,0.27051,0.00026,12.09588]
[1778077700440,35.48,81693.11,0.0,0.27051,0.00026,12.09588]
[1778077700485,35.48,81693.11,0.0,0.27051,0.00026,12.09588]
[1778077700495,35.48,81687.67,0.0,0.26912,0.00025,12.06404]
[1778077700499,35.48,81687.67,0.0,0.26912,0.00025,12.06404]
[1778077700707,35.48,81675.07,0.0,0.26592,0.00025,11.98961]
[1778077702249,35.48,81670.49,0.0,0.26479,0.00025,11.96309]
[1778077703584,35.48,81670.49,0.0,0.26479,0.00025,11.96309]
[1778077703640,35.48,81670.49,0.0,0.26479,0.00025,11.96309]
[1778077704356,35.48,81666.8,0.0,0.26386,0.00025,11.94114]
[1778077704763,35.48,81666.8,0.0,0.26386,0.00025,11.94114]
[1778077705006,35.48,81666.8,0.0,0.26386,0.00025,11.94114]
[1778077706726,35.48,81666.34,0.0,0.26375,0.00025,11.93844]
[1778077706757,35.48,81666.34,0.0,0.26375,0.00025,11.93844]
[1778077707150,35.48,81666.34,0.0,0.26375,0.00025,11.93844]
[1778077708106,35.49,81662.68,0.0,0.26283,0.00025,11.91665]
[1778077708247,35.49,81662.68,0.0,0.26283,0.00025,11.91665]
[1778077708289,35.49,81662.68,0.0,0.26283,0.00025,11.91665]
[1778077713604,35.5,81661.14,0.0,0.26242,0.00025,11.90112]
[1778077713619,35.5,81661.14,0.0,0.26242,0.00025,11.90112]
[1778077714340,35.5,81666.08,0.0,0.26366,0.00025,11.93067]
[1778077714842,35.5,81666.08,0.0,0.26366,0.00025,11.93067]
[1778077714965,35.5,81666.08,0.0,0.26366,0.00025,11.93067]
[1778077715387,35.5,81675.23,0.0,0.26597,0.00025,11.98508]
[1778077715740,35.5,81675.23,0.0,0.26597,0.00025,11.98508]
[1778077715837,35.5,81682.44,0.0,0.26781,0.00025,12.02781]
[1778077721556,35.5,81680.34,0.0,0.26727,0.00025,12.01541]
[1778077721731,35.5,81675.23,0.0,0.26598,0.00025,11.98515]
[1778077725672,35.5,81674.06,0.0,0.26567,0.00025,11.97809]
[1778077725786,35.5,81674.06,0.0,0.26567,0.00025,11.97809]
[1778077725850,35.5,81674.06,0.0,0.26567,0.00025,11.97809]
[1778077725860,35.5,81674.06,0.0,0.26567,0.00025,11.97809]
[1778077726463,35.5,81670.95,0.0,0.26489,0.00025,11.95958]
[1778077727238,35.5,81664.74,0.0,0.26332,0.00025,11.92256]
[1778077728499,35.5,81664.74,0.0,0.26332,0.00025,11.92256]
[1778077728537,35.5,81667.6,0.0,0.26404,0.00025,11.93971]
[1778077728600,35.5,81667.6,0.0,0.26404,0.00025,11.93971]
[1778077729379,35.5,81672.41,0.0,0.26526,0.00025,11.96824]
[1778077729877,35.5,81672.41,0.0,0.26526,0.00025,11.96824]
[1778077730731,35.5,81668.96,0.0,0.26438,0.00025,11.9477]
[1778077732237,35.5,81669.57,0.0,0.26454,0.00025,11.95131]
[1778077732253,35.5,81669.57,0.0,0.26454,0.00025,11.95131]
[1778077732724,35.5,81669.5,0.0,0.26451,0.00025,11.95077]
[1778077732748,35.5,81669.5,0.0,0.26451,0.00025,11.95077]
[1778077737814,35.49,81671.17,0.0,0.26491,0.00025,11.9601]
[1778077741963,35.47,81668.95,0.0,0.2642,0.00025,11.94353]
[1778077741990,35.47,81668.95,0.0,0.2642,0.00025,11.94353]
[1778077742792,35.47,81669.54,0.0,0.26434,0.00025,11.94691]
[1778077743288,35.47,81678.21,0.0,0.26654,0.00025,11.99834]
[1778077744427,35.46,81688.61,0.0,0.26918,0.00025,12.05965]
[1778077748118,35.46,81689.39,0.0,0.26937,0.00025,12.06397]
[1778077748172,35.46,81687.47,0.0,0.26887,0.00025,12.05259]
[1778077750141,35.46,81687.63,0.0,0.26891,0.00025,12.05344]
[1778077750227,35.46,81691.25,0.0,0.26983,0.00026,12.07462]
[1778077751836,35.46,81691.25,0.0,0.26982,0.00026,12.07454]
[1778077751972,35.46,81693.47,0.0,0.27039,0.00026,12.08749]
[1778077753994,35.46,81688.98,0.0,0.26924,0.00025,12.06098]
[1778077759026,35.46,81691.54,0.0,0.26987,0.00026,12.07566]
[1778077760287,35.46,81686.25,0.0,0.26852,0.00025,12.0445]
[1778077762453,35.44,81677.49,0.0,0.26623,0.00025,11.99134]
[1778077764049,35.44,81677.49,0.0,0.26619,0.00025,11.99034]
[1778077764085,35.44,81677.49,0.0,0.26619,0.00025,11.99034]
[1778077764186,35.43,81672.78,0.0,0.26496,0.00025,11.96156]
[1778077764874,35.43,81672.78,0.0,0.26496,0.00025,11.96156]
[1778077764892,35.43,81672.78,0.0,0.26496,0.00025,11.96156]
[1778077764999,35.43,81672.78,0.0,0.26496,0.00025,11.96156]
[1778077765543,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077765906,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077765910,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077766119,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077766183,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077766205,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077766214,35.43,81666.71,0.0,0.2634,0.00025,11.9247]
[1778077766456,35.42,81656.56,0.0,0.26078,0.00025,11.86231]
[1778077766566,35.42,81656.56,0.0,0.26078,0.00025,11.86231]
[1778077768436,35.39,81640.43,0.0,0.2566,0.00025,11.7611]
[1778077769307,35.39,81640.43,0.0,0.2566,0.00025,11.7611]
[1778077769372,35.38,81641.12,0.0,0.2567,0.00025,11.76366]
[1778077770526,35.38,81641.12,0.0,0.2567,0.00025,11.76366]
[1778077770557,35.38,81641.12,0.0,0.2567,0.00025,11.76366]
[1778077770717,35.37,81641.12,0.0,0.25665,0.00025,11.76236]
[1778077771120,35.37,81639.54,0.0,0.25614,0.00025,11.74454]
[1778077772472,35.37,81639.54,0.0,0.25614,0.00025,11.74454]
[1778077772559,35.37,81628.46,0.0,0.25338,0.00025,11.67643]
[1778077774685,35.37,81629.33,0.0,0.25359,0.00025,11.68168]
[1778077774697,35.37,81629.33,0.0,0.25359,0.00025,11.68168]
[1778077774905,35.37,81629.33,0.0,0.25359,0.00025,11.68168]
[1778077774935,35.37,81629.33,0.0,0.25359,0.00025,11.68168]
[1778077775431,35.37,81629.33,0.0,0.25359,0.00025,11.68168]
[1778077775446,35.37,81629.33,0.0,0.25359,0.00025,11.68168]
[1778077775486,35.37,81628.01,0.0,0.25326,0.00025,11.67356]
[1778077775949,35.37,81628.01,0.0,0.25326,0.00025,11.67356]
[1778077775989,35.37,81628.01,0.0,0.25326,0.00025,11.67356]
[1778077780496,35.37,81625.1,0.0,0.25252,0.00025,11.65512]
[1778077783514,35.36,81617.09,0.0,0.25053,0.00025,11.60521]
[1778077784406,35.36,81617.09,0.0,0.25053,0.00025,11.60521]
[1778077784539,35.36,81617.09,0.0,0.25053,0.00025,11.60521]
[1778077784577,35.36,81617.09,0.0,0.25053,0.00025,11.60521]
[1778077784521,35.36,81612.93,0.0,0.2495,0.00025,11.57931]
[1778077784732,35.36,81612.93,0.0,0.2495,0.00025,11.57931]
[1778077784755,35.36,81612.93,0.0,0.2495,0.00025,11.57931]
[1778077785148,35.36,81612.93,0.0,0.2495,0.00025,11.57931]
[1778077785173,35.36,81612.93,0.0,0.2495,0.00025,11.57931]
[1778077785365,35.36,81605.51,0.0,0.24767,0.00025,11.53306]
[1778077788084,35.36,81602.06,0.0,0.24682,0.00024,11.51125]
[1778077788118,35.36,81602.06,0.0,0.24682,0.00024,11.51125]
[1778077788122,35.36,81602.06,0.0,0.24682,0.00024,11.51125]
[1778077788423,35.36,81602.06,0.0,0.24682,0.00024,11.51125]
[1778077788453,35.36,81602.06,0.0,0.24682,0.00024,11.51125]
[1778077788575,35.36,81602.06,0.0,0.24682,0.00024,11.51125]
[1778077789246,35.36,81604.07,0.0,0.2473,0.00024,11.52365]
[1778077790286,35.36,81604.07,0.0,0.2473,0.00024,11.52365]
[1778077790454,35.36,81604.07,0.0,0.2473,0.00024,11.52365]
[1778077790516,35.36,81607.53,0.0,0.24815,0.00025,11.54514]
[1778077792839,35.36,81607.53,0.0,0.24814,0.00025,11.54502]
[1778077793276,35.36,81611.45,0.0,0.24911,0.00025,11.56947]
[1778077793822,35.36,81611.45,0.0,0.24911,0.00025,11.56947]
[1778077794283,35.36,81611.33,0.0,0.24908,0.00025,11.56874]
[1778077794649,35.36,81611.33,0.0,0.24908,0.00025,11.56874]
[1778077794653,35.36,81611.33,0.0,0.24908,0.00025,11.56874]
[1778077794828,35.36,81611.33,0.0,0.24908,0.00025,11.56874]
[1778077795288,35.36,81606.79,0.0,0.24796,0.00025,11.54033]
[1778077796296,35.36,81599.73,0.0,0.24622,0.00024,11.49611]
[1778077798106,35.36,81598.61,0.0,0.24595,0.00024,11.48902]
[1778077798559,35.36,81598.61,0.0,0.24595,0.00024,11.48902]
[1778077798591,35.36,81598.61,0.0,0.24595,0.00024,11.48902]
[1778077799051,35.36,81597.38,0.0,0.24564,0.00024,11.48121]
[1778077799090,35.36,81597.38,0.0,0.24564,0.00024,11.48121]
[1778077800241,35.36,81597.13,0.0,0.24558,0.00024,11.47964]
[1778077800289,35.36,81597.13,0.0,0.24558,0.00024,11.47964]
[1778077800333,35.36,81591.91,0.0,0.24431,0.00024,11.44681]
[1778077800639,35.36,81591.91,0.0,0.24431,0.00024,11.44681]
[1778077800707,35.36,81591.91,0.0,0.24431,0.00024,11.44681]
[1778077801359,35.36,81591.91,0.0,0.24431,0.00024,11.44681]
[1778077801386,35.36,81591.91,0.0,0.24431,0.00024,11.44681]
[1778077801455,35.36,81591.91,0.0,0.24431,0.00024,11.44681]
[1778077801615,35.35,81587.8,0.0,0.2433,0.00024,11.42089]
[1778077803356,35.35,81605.66,0.0,0.24766,0.00025,11.53279]
[1778077804073,35.35,81605.66,0.0,0.24766,0.00025,11.53279]
[1778077804472,35.35,81608.2,0.0,0.24828,0.00025,11.54858]
[1778077804923,35.35,81608.2,0.0,0.24828,0.00025,11.54858]
[1778077805367,35.35,81608.2,0.0,0.24828,0.00025,11.54848]
[1778077805638,35.35,81608.2,0.0,0.24828,0.00025,11.54848]
[1778077805761,35.35,81608.2,0.0,0.24828,0.00025,11.54848]
[1778077807441,35.35,81626.76,0.0,0.25285,0.00025,11.66343]
[1778077807976,35.35,81626.76,0.0,0.25285,0.00025,11.66343]
[1778077808191,35.35,81626.76,0.0,0.25285,0.00025,11.66343]
[1778077808336,35.35,81626.76,0.0,0.25285,0.00025,11.66343]
[1778077808360,35.35,81626.76,0.0,0.25285,0.00025,11.66343]
[1778077808592,35.35,81638.09,0.0,0.25567,0.00025,11.73297]
[1778077808664,35.35,81638.09,0.0,0.25567,0.00025,11.73297]
[1778077808668,35.35,81638.09,0.0,0.25567,0.00025,11.73297]
[1778077809302,35.35,81638.09,0.0,0.25567,0.00025,11.73297]
[1778077809404,35.35,81638.09,0.0,0.25567,0.00025,11.73297]
[1778077809495,35.35,81638.09,0.0,0.25567,0.00025,11.73297]
[1778077809577,35.35,81631.43,0.0,0.25401,0.00025,11.69214]
[1778077809798,35.35,81631.43,0.0,0.25401,0.00025,11.69214]
[1778077811413,35.35,81623.02,0.0,0.25192,0.00025,11.64011]
[1778077812077,35.35,81623.02,0.0,0.25192,0.00025,11.64011]
[1778077812178,35.35,81618.14,0.0,0.25071,0.00025,11.60982]
[1778077815125,35.35,81618.69,0.0,0.25084,0.00025,11.61308]
[1778077815131,35.35,81618.69,0.0,0.25084,0.00025,11.61308]
[1778077815604,35.35,81618.69,0.0,0.25084,0.00025,11.61308]
[1778077815467,35.35,81617.11,0.0,0.25045,0.00025,11.60329]
[1778077816451,35.35,81619.66,0.0,0.25107,0.00025,11.61885]
[1778077816792,35.35,81619.66,0.0,0.25107,0.00025,11.61885]
[1778077817066,35.35,81619.66,0.0,0.25107,0.00025,11.61885]
[1778077817459,35.35,81618.84,0.0,0.25086,0.00025,11.61377]
[1778077818465,35.35,81611.6,0.0,0.24908,0.00025,11.56876]
[1778077818729,35.35,81611.6,0.0,0.24908,0.00025,11.56876]
[1778077820586,35.35,81617.74,0.0,0.25059,0.00025,11.60685]
[1778077825522,35.35,81617.77,0.0,0.25059,0.00025,11.60684]
[1778077825551,35.35,81617.77,0.0,0.25059,0.00025,11.60684]
[1778077825614,35.35,81617.77,0.0,0.25059,0.00025,11.60684]
[1778077825606,35.35,81616.94,0.0,0.25038,0.00025,11.60165]
[1778077825998,35.35,81616.94,0.0,0.25038,0.00025,11.60165]
[1778077826060,35.35,81616.94,0.0,0.25038,0.00025,11.60165]
[1778077826796,35.35,81616.94,0.0,0.25038,0.00025,11.60159]
[1778077828713,35.34,81614.99,0.0,0.2499,0.00025,11.58945]
[1778077828720,35.34,81614.99,0.0,0.2499,0.00025,11.58945]
[1778077829567,35.34,81611.63,0.0,0.24907,0.00025,11.5685]
[1778077832588,35.34,81617.03,0.0,0.25029,0.00025,11.59394]
[1778077833597,35.34,81623.01,0.0,0.25177,0.00025,11.63096]
[1778077833946,35.34,81623.01,0.0,0.25177,0.00025,11.63096]
[1778077833973,35.34,81623.01,0.0,0.25177,0.00025,11.63096]
[1778077834586,35.34,81623.01,0.0,0.25177,0.00025,11.63096]
[1778077834601,35.34,81624.67,0.0,0.25218,0.00025,11.64114]
[1778077834639,35.34,81624.67,0.0,0.25218,0.00025,11.64114]
[1778077834642,35.34,81624.67,0.0,0.25218,0.00025,11.64114]
[1778077834853,35.34,81624.67,0.0,0.25218,0.00025,11.64114]
[1778077835190,35.34,81624.67,0.0,0.25218,0.00025,11.64114]
[1778077835858,35.34,81627.02,0.0,0.25276,0.00025,11.65558]
[1778077836617,35.34,81628.66,0.0,0.25316,0.00025,11.66565]
[1778077837622,35.34,81634.0,0.0,0.25449,0.00025,11.69843]
[1778077837923,35.34,81634.0,0.0,0.25449,0.00025,11.69843]
[1778077837973,35.34,81634.0,0.0,0.25449,0.00025,11.69843]
[1778077839636,35.34,81645.02,0.0,0.25724,0.00025,11.76582]
[1778077839993,35.34,81645.02,0.0,0.25724,0.00025,11.76582]
[1778077840644,35.34,81653.41,0.0,0.25934,0.00025,11.81674]
[1778077841793,35.34,81655.34,0.0,0.25982,0.00025,11.82832]
[1778077841849,35.34,81655.34,0.0,0.25982,0.00025,11.82832]
[1778077842665,35.34,81653.75,0.0,0.25941,0.00025,11.81858]
[1778077842715,35.34,81653.75,0.0,0.25941,0.00025,11.81858]
[1778077843083,35.34,81653.75,0.0,0.25941,0.00025,11.81858]
[1778077843624,35.34,81653.75,0.0,0.25941,0.00025,11.81858]
[1778077843667,35.34,81667.71,0.0,0.26293,0.00025,11.90276]
[1778077844705,35.34,81667.71,0.0,0.26294,0.00025,11.90281]
[1778077844727,35.34,81667.71,0.0,0.26294,0.00025,11.90281]
[1778077844744,35.34,81667.71,0.0,0.26294,0.00025,11.90281]
[1778077844924,35.34,81667.71,0.0,0.26294,0.00025,11.90281]
[1778077845678,35.34,81671.09,0.0,0.26379,0.00025,11.92309]
[1778077846685,35.34,81677.43,0.0,0.2654,0.00025,11.96096]
[1778077847352,35.34,81677.43,0.0,0.2654,0.00025,11.96096]
[1778077851350,35.34,81677.41,0.0,0.26539,0.00025,11.96063]
[1778077851359,35.34,81677.41,0.0,0.26539,0.00025,11.96063]
[1778077851721,35.34,81675.38,0.0,0.26487,0.00025,11.94852]
[1778077851791,35.34,81675.38,0.0,0.26487,0.00025,11.94852]
[1778077852728,35.34,81676.49,0.0,0.26516,0.00025,11.95516]
[1778077853734,35.34,81683.6,0.0,0.26697,0.00025,11.99756]
[1778077854656,35.34,81683.6,0.0,0.26697,0.00025,11.99756]
[1778077854741,35.34,81685.8,0.0,0.26752,0.00026,12.01026]
[1778077855244,35.34,81685.8,0.0,0.26752,0.00026,12.01026]
[1778077855446,35.34,81685.8,0.0,0.26752,0.00026,12.01026]
[1778077855517,35.34,81685.8,0.0,0.26752,0.00026,12.01026]
[1778077855748,35.33,81686.02,0.0,0.26755,0.00026,12.01109]
[1778077855911,35.33,81686.02,0.0,0.26755,0.00026,12.01109]
[1778077856509,35.33,81686.02,0.0,0.26755,0.00026,12.01109]
[1778077856799,35.33,81686.02,0.0,0.26755,0.00026,12.01109]
[1778077856883,35.33,81686.02,0.0,0.26755,0.00026,12.01109]
[1778077856903,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857022,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857153,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857278,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857424,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857431,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857487,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857527,35.33,81691.09,0.0,0.26883,0.00026,12.04062]
[1778077857687,35.33,81697.09,0.0,0.27036,0.00026,12.07596]
[1778077858043,35.33,81707.79,0.0,0.27311,0.00026,12.13855]
[1778077859005,35.33,81707.79,0.0,0.27311,0.00026,12.13855]
[1778077859559,35.33,81707.79,0.0,0.27311,0.00026,12.13855]
[1778077859565,35.33,81712.71,0.0,0.27438,0.00026,12.16715]
[1778077860306,35.33,81712.71,0.0,0.27438,0.00026,12.16715]
[1778077860822,35.33,81710.41,0.0,0.27379,0.00026,12.1537]
[1778077861361,35.33,81710.41,0.0,0.27379,0.00026,12.1537]
[1778077861629,35.33,81710.41,0.0,0.27379,0.00026,12.1537]
[1778077861662,35.33,81710.41,0.0,0.27379,0.00026,12.1537]
[1778077861743,35.33,81710.41,0.0,0.27379,0.00026,12.1537]
[1778077861731,35.33,81704.03,0.0,0.27214,0.00026,12.1165]
[1778077862469,35.33,81704.03,0.0,0.27214,0.00026,12.1165]
[1778077862570,35.32,81698.47,0.0,0.27067,0.00026,12.08301]
[1778077863363,35.32,81698.47,0.0,0.27067,0.00026,12.08301]
[1778077863505,35.32,81698.47,0.0,0.27067,0.00026,12.08301]
[1778077863680,35.32,81698.47,0.0,0.27067,0.00026,12.08301]
[1778077863748,35.32,81696.14,0.0,0.27007,0.00026,12.06931]
[1778077865406,35.32,81687.93,0.0,0.26795,0.00026,12.02048]
[1778077867395,35.32,81684.54,0.0,0.26709,0.00026,12.00039]
[1778077867424,35.32,81684.54,0.0,0.26709,0.00026,12.00039]
[1778077867433,35.32,81684.54,0.0,0.26709,0.00026,12.00039]
[1778077867653,35.32,81684.54,0.0,0.26709,0.00026,12.00039]
[1778077867668,35.32,81684.54,0.0,0.26709,0.00026,12.00039]
[1778077867740,35.32,81678.41,0.0,0.26552,0.00025,11.96383]
[1778077868835,35.32,81675.85,0.0,0.26487,0.00025,11.94856]
[1778077869098,35.32,81675.85,0.0,0.26487,0.00025,11.94856]
[1778077869148,35.32,81675.85,0.0,0.26487,0.00025,11.94856]
[1778077869189,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870021,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870132,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870154,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870163,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870334,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870477,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870682,35.32,81675.52,0.0,0.26479,0.00025,11.94657]
[1778077870700,35.32,81671.69,0.0,0.26381,0.00025,11.92345]
[1778077870900,35.32,81671.69,0.0,0.26381,0.00025,11.92345]
[1778077870910,35.32,81671.69,0.0,0.26381,0.00025,11.92345]
[1778077870966,35.32,81671.69,0.0,0.26381,0.00025,11.92345]
[1778077871683,35.32,81660.68,0.0,0.26102,0.00025,11.85722]
[1778077872480,35.32,81660.68,0.0,0.26102,0.00025,11.85722]
[1778077872518,35.32,81660.68,0.0,0.26102,0.00025,11.85722]
[1778077873906,35.32,81658.97,0.0,0.26059,0.00025,11.84687]
[1778077873945,35.32,81658.97,0.0,0.26059,0.00025,11.84687]
[1778077874834,35.32,81656.09,0.0,0.25986,0.00025,11.82942]
[1778077874873,35.32,81656.09,0.0,0.25986,0.00025,11.82942]
[1778077875058,35.32,81662.38,0.0,0.26145,0.00025,11.86743]
[1778077876070,35.32,81662.38,0.0,0.26145,0.00025,11.86743]
[1778077876143,35.32,81662.38,0.0,0.26145,0.00025,11.86743]
[1778077876673,35.32,81662.38,0.0,0.26145,0.00025,11.86743]
[1778077876693,35.32,81662.38,0.0,0.26145,0.00025,11.86743]
[1778077876706,35.32,81673.51,0.0,0.26427,0.00025,11.93437]
[1778077878209,35.32,81677.6,0.0,0.26531,0.00025,11.95883]
[1778077878323,35.32,81677.6,0.0,0.26531,0.00025,11.95883]
[1778077879726,35.32,81687.7,0.0,0.26788,0.00026,12.01883]
[1778077880523,35.32,81694.46,0.0,0.26961,0.00026,12.05868]
[1778077883734,35.32,81698.27,0.0,0.27059,0.00026,12.0811]
[1778077883779,35.32,81697.24,0.0,0.27031,0.00026,12.07476]
[1778077884604,35.32,81687.86,0.0,0.26791,0.00026,12.01941]
[1778077884930,35.32,81687.86,0.0,0.26791,0.00026,12.01941]
[1778077885043,35.32,81687.86,0.0,0.26791,0.00026,12.01941]
[1778077885656,35.32,81687.86,0.0,0.26791,0.00026,12.01941]
[1778077885668,35.32,81687.86,0.0,0.26791,0.00026,12.01941]
[1778077885676,35.32,81687.86,0.0,0.26791,0.00026,12.01941]
[1778077885738,35.31,81687.44,0.0,0.2678,0.00026,12.01686]
[1778077886145,35.31,81687.44,0.0,0.2678,0.00026,12.01686]
[1778077886160,35.31,81687.44,0.0,0.2678,0.00026,12.01686]
[1778077889390,35.31,81685.83,0.0,0.26738,0.00026,12.00731]
[1778077889436,35.31,81685.83,0.0,0.26738,0.00026,12.00731]
[1778077889778,35.31,81691.45,0.0,0.26882,0.00026,12.04054]
[1778077890588,35.31,81691.45,0.0,0.26882,0.00026,12.04054]
[1778077890651,35.31,81697.66,0.0,0.27041,0.00026,12.07706]
[1778077893037,35.31,81703.5,0.0,0.27181,0.00026,12.10334]
[1778077893889,35.31,81703.5,0.0,0.27181,0.00026,12.10334]
[1778077894046,35.31,81703.86,0.0,0.2719,0.00026,12.10544]
[1778077896378,35.31,81701.45,0.0,0.27128,0.00026,12.09133]
[1778077896666,35.31,81701.45,0.0,0.27128,0.00026,12.09133]
[1778077896694,35.31,81701.45,0.0,0.27128,0.00026,12.09133]
[1778077896732,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897222,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897247,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897294,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897313,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897400,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897601,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897712,35.31,81708.66,0.0,0.27314,0.00026,12.13347]
[1778077897701,35.31,81705.77,0.0,0.27239,0.00026,12.11657]
[1778077897860,35.31,81705.77,0.0,0.27239,0.00026,12.11657]
[1778077898512,35.31,81705.77,0.0,0.27239,0.00026,12.11657]
[1778077898518,35.31,81705.77,0.0,0.27239,0.00026,12.11657]
[1778077898535,35.31,81698.26,0.0,0.27046,0.00026,12.07255]
[1778077899758,35.31,81698.26,0.0,0.27046,0.00026,12.07255]
[1778077899797,35.31,81695.93,0.0,0.26986,0.00026,12.05883]
[1778077900236,35.31,81695.93,0.0,0.26986,0.00026,12.05883]
[1778077900580,35.31,81695.93,0.0,0.26986,0.00026,12.05883]
[1778077900776,35.31,81695.93,0.0,0.26986,0.00026,12.05883]
[1778077900783,35.31,81698.5,0.0,0.27052,0.00026,12.07395]
[1778077900834,35.31,81698.5,0.0,0.27052,0.00026,12.07395]
[1778077900843,35.31,81698.5,0.0,0.27052,0.00026,12.07395]
[1778077901411,35.31,81698.5,0.0,0.27052,0.00026,12.07395]
[1778077901644,35.31,81706.01,0.0,0.27246,0.00026,12.11803]
[1778077902626,35.31,81712.77,0.0,0.27421,0.00026,12.15746]
[1778077902810,35.31,81712.77,0.0,0.27421,0.00026,12.15746]
[1778077902815,35.31,81712.77,0.0,0.27421,0.00026,12.15746]
[1778077903733,35.31,81712.77,0.0,0.27421,0.00026,12.15746]
[1778077903244,35.31,81713.74,0.0,0.27446,0.00026,12.1631]
[1778077903837,35.31,81713.74,0.0,0.27446,0.00026,12.1631]
[1778077903856,35.31,81713.74,0.0,0.27446,0.00026,12.1631]
[1778077903896,35.31,81713.74,0.0,0.27446,0.00026,12.1631]
[1778077903915,35.31,81713.74,0.0,0.27446,0.00026,12.1631]
[1778077904116,35.31,81713.99,0.0,0.27452,0.00026,12.16459]
[1778077905774,35.32,81723.3,0.0,0.27694,0.00026,12.21846]
[1778077907967,35.31,81723.27,0.0,0.27693,0.00026,12.21828]
[1778077911026,35.32,81721.85,0.0,0.27657,0.00026,12.2102]
[1778077911065,35.32,81721.85,0.0,0.27657,0.00026,12.2102]
[1778077912972,35.32,81719.36,0.0,0.27592,0.00026,12.19589]
[1778077913676,35.32,81719.36,0.0,0.27592,0.00026,12.19589]
[1778077913698,35.32,81719.36,0.0,0.27592,0.00026,12.19589]
[1778077913748,35.32,81719.36,0.0,0.27592,0.00026,12.19589]
[1778077913772,35.32,81719.09,0.0,0.27586,0.00026,12.19442]
[1778077914484,35.32,81719.09,0.0,0.27586,0.00026,12.19442]
[1778077914511,35.32,81719.09,0.0,0.27586,0.00026,12.19442]
[1778077914693,35.32,81714.74,0.0,0.27474,0.00026,12.16936]
[1778077915503,35.32,81714.74,0.0,0.27474,0.00026,12.16936]
[1778077915544,35.32,81714.74,0.0,0.27474,0.00026,12.16936]
[1778077915645,35.32,81703.54,0.0,0.27185,0.00026,12.1041]
[1778077916329,35.32,81703.54,0.0,0.27185,0.00026,12.1041]
[1778077917107,35.32,81705.86,0.0,0.27244,0.00026,12.11766]
[1778077917134,35.32,81705.86,0.0,0.27244,0.00026,12.11766]
[1778077917144,35.32,81705.86,0.0,0.27244,0.00026,12.11766]
[1778077917479,35.32,81708.06,0.0,0.27302,0.00026,12.13063]
[1778077921372,35.32,81710.5,0.0,0.27366,0.00026,12.14506]
[1778077921385,35.32,81710.5,0.0,0.27366,0.00026,12.14506]
[1778077921650,35.32,81708.92,0.0,0.27326,0.00026,12.13604]
[1778077921931,35.32,81708.92,0.0,0.27326,0.00026,12.13604]
[1778077921956,35.32,81708.92,0.0,0.27326,0.00026,12.13604]
[1778077922252,35.32,81708.92,0.0,0.27326,0.00026,12.13604]
[1778077923425,35.32,81708.92,0.0,0.27326,0.00026,12.13604]
[1778077923451,35.32,81708.92,0.0,0.27326,0.00026,12.13604]
[1778077923783,35.32,81709.2,0.0,0.27334,0.00026,12.13785]
[1778077924455,35.32,81709.2,0.0,0.27334,0.00026,12.13785]
[1778077925147,35.32,81706.98,0.0,0.27277,0.00026,12.12501]
[1778077925581,35.32,81706.98,0.0,0.27277,0.00026,12.12501]
[1778077925604,35.32,81704.73,0.0,0.27219,0.00026,12.1119]
[1778077926057,35.32,81704.73,0.0,0.27219,0.00026,12.1119]
[1778077926667,35.32,81709.07,0.0,0.27331,0.00026,12.13726]
[1778077927707,35.32,81709.07,0.0,0.27331,0.00026,12.13726]
[1778077927748,35.33,81713.89,0.0,0.27456,0.00026,12.16542]
[1778077927851,35.33,81713.89,0.0,0.27456,0.00026,12.16542]
[1778077927888,35.33,81713.89,0.0,0.27456,0.00026,12.16542]
[1778077927955,35.33,81713.89,0.0,0.27456,0.00026,12.16542]
[1778077928705,35.33,81718.29,0.0,0.27571,0.00026,12.1911]
[1778077930586,35.33,81721.11,0.0,0.27644,0.00026,12.20744]
[1778077930687,35.33,81721.11,0.0,0.27644,0.00026,12.20744]
[1778077930760,35.33,81721.11,0.0,0.27644,0.00026,12.20744]
[1778077930854,35.33,81720.69,0.0,0.27633,0.00026,12.20502]
[1778077931035,35.33,81720.69,0.0,0.27633,0.00026,12.20502]
[1778077931098,35.33,81720.69,0.0,0.27633,0.00026,12.20502]
[1778077931411,35.33,81713.21,0.0,0.2744,0.00026,12.16172]
[1778077931931,35.33,81713.21,0.0,0.2744,0.00026,12.16172]
[1778077932281,35.33,81713.21,0.0,0.2744,0.00026,12.16172]
[1778077932686,35.33,81713.21,0.0,0.2744,0.00026,12.16172]
[1778077932743,35.33,81705.1,0.0,0.27231,0.00026,12.11463]
[1778077934389,35.33,81705.1,0.0,0.27231,0.00026,12.11463]
[1778077934442,35.33,81703.44,0.0,0.27189,0.00026,12.10502]
[1778077938284,35.33,81704.58,0.0,0.27218,0.00026,12.11175]
[1778077938533,35.33,81704.58,0.0,0.27218,0.00026,12.11175]
[1778077938558,35.33,81704.58,0.0,0.27218,0.00026,12.11175]
[1778077938598,35.33,81704.34,0.0,0.27213,0.00026,12.1105]
[1778077939469,35.33,81704.34,0.0,0.27213,0.00026,12.1105]
[1778077939523,35.33,81704.34,0.0,0.27213,0.00026,12.1105]
[1778077939798,35.33,81704.34,0.0,0.27213,0.00026,12.1105]
[1778077939826,35.33,81704.34,0.0,0.27213,0.00026,12.1105]
[1778077940481,35.33,81704.19,0.0,0.27209,0.00026,12.10967]
[1778077940523,35.33,81704.19,0.0,0.27209,0.00026,12.10967]
[1778077940579,35.33,81704.19,0.0,0.27209,0.00026,12.10967]
[1778077940617,35.33,81704.19,0.0,0.27209,0.00026,12.10967]
[1778077940765,35.33,81705.26,0.0,0.27237,0.00026,12.11593]
[1778077941677,35.33,81711.78,0.0,0.27406,0.00026,12.15418]
[1778077942463,35.33,81711.78,0.0,0.27406,0.00026,12.15418]
[1778077942531,35.33,81717.06,0.0,0.27543,0.00026,12.18489]
[1778077947683,35.34,81719.37,0.0,0.27604,0.00026,12.19842]
[1778077947767,35.34,81712.63,0.0,0.2743,0.00026,12.15951]
[1778077948221,35.34,81712.63,0.0,0.2743,0.00026,12.15951]
[1778077949774,35.34,81712.63,0.0,0.2743,0.00026,12.15959]
[1778077949843,35.34,81712.63,0.0,0.2743,0.00026,12.15959]
[1778077949949,35.34,81713.88,0.0,0.27463,0.00026,12.16694]
[1778077950513,35.34,81709.48,0.0,0.27349,0.00026,12.14138]
[1778077953748,35.34,81706.64,0.0,0.27267,0.00026,12.11696]
[1778077954124,35.34,81710.29,0.0,0.27361,0.00026,12.13826]
[1778077954487,35.34,81710.29,0.0,0.27362,0.00026,12.13838]
[1778077956497,35.34,81715.94,0.0,0.27509,0.00026,12.17136]
[1778077959767,35.34,81715.81,0.0,0.27506,0.00026,12.17078]
[1778077959806,35.34,81715.81,0.0,0.27506,0.00026,12.17078]
[1778077959904,35.34,81716.21,0.0,0.27517,0.00026,12.17318]
[1778077960470,35.34,81716.21,0.0,0.27517,0.00026,12.17318]
[1778077960512,35.34,81716.21,0.0,0.27517,0.00026,12.17318]
[1778077960537,35.34,81716.21,0.0,0.27517,0.00026,12.17318]
[1778077964350,35.35,81710.17,0.0,0.27362,0.00026,12.13854]
[1778077966696,35.35,81710.02,0.0,0.2736,0.00026,12.13791]
[1778077966744,35.35,81709.94,0.0,0.27358,0.00026,12.13748]
[1778077968007,35.35,81709.94,0.0,0.27358,0.00026,12.13753]
[1778077968787,35.35,81713.47,0.0,0.2745,0.00026,12.15815]
[1778077969140,35.35,81713.47,0.0,0.2745,0.00026,12.15815]
[1778077969765,35.35,81713.47,0.0,0.2745,0.00026,12.15815]
[1778077972558,35.35,81714.52,0.0,0.27478,0.00026,12.16456]
[1778077972655,35.35,81714.52,0.0,0.27478,0.00026,12.16456]
[1778077974702,35.35,81714.1,0.0,0.27468,0.00026,12.16226]
[1778077974849,35.35,81714.1,0.0,0.27468,0.00026,12.16226]
[1778077975379,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975424,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975458,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975473,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975484,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975737,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975762,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975790,35.35,81712.5,0.0,0.27427,0.00026,12.15308]
[1778077975832,35.36,81720.82,0.0,0.27643,0.00026,12.20132]
[1778077977646,35.36,81726.57,0.0,0.27793,0.00026,12.23459]
[1778077978767,35.36,81726.57,0.0,0.27793,0.00026,12.23459]
[1778077978868,35.36,81727.16,0.0,0.27809,0.00026,12.23805]
[1778077980032,35.36,81727.16,0.0,0.2781,0.00026,12.23812]
[1778077980249,35.36,81727.16,0.0,0.2781,0.00026,12.23812]
[1778077980309,35.36,81727.16,0.0,0.2781,0.00026,12.23812]
[1778077980327,35.36,81727.16,0.0,0.2781,0.00026,12.23812]
[1778077980666,35.36,81725.93,0.0,0.27778,0.00026,12.23115]
[1778077982035,35.36,81722.53,0.0,0.2769,0.00026,12.21167]
[1778077982874,35.36,81722.53,0.0,0.2769,0.00026,12.21167]
[1778077982907,35.36,81720.76,0.0,0.27644,0.00026,12.20159]
[1778077983673,35.36,81720.76,0.0,0.27644,0.00026,12.20159]
[1778077983695,35.36,81725.43,0.0,0.27766,0.00026,12.22856]
[1778077985157,35.36,81725.43,0.0,0.27767,0.00026,12.22865]
[1778077985211,35.36,81725.43,0.0,0.27767,0.00026,12.22865]
[1778077986845,35.36,81726.89,0.0,0.27805,0.00026,12.2371]
[1778077987716,35.36,81729.32,0.0,0.27869,0.00026,12.25115]
[1778077991063,35.37,81728.39,0.0,0.27846,0.00026,12.24603]
[1778077991775,35.37,81728.39,0.0,0.27846,0.00026,12.24603]
[1778077992902,35.37,81728.65,0.0,0.27853,0.00026,12.24764]
[1778077993554,35.37,81728.65,0.0,0.27853,0.00026,12.24764]
[1778077993603,35.37,81728.65,0.0,0.27853,0.00026,12.24764]
[1778077993727,35.37,81728.65,0.0,0.27853,0.00026,12.24764]
[1778077993864,35.37,81728.65,0.0,0.27853,0.00026,12.24764]
[1778077993827,35.37,81726.46,0.0,0.27796,0.00026,12.23514]
[1778077994254,35.37,81726.46,0.0,0.27796,0.00026,12.23514]
[1778077995576,35.37,81726.46,0.0,0.27796,0.00026,12.23517]
[1778077995772,35.37,81719.6,0.0,0.27618,0.00026,12.19578]
[1778077996268,35.37,81719.6,0.0,0.27618,0.00026,12.19578]
[1778077996358,35.37,81719.6,0.0,0.27618,0.00026,12.19578]
[1778077996450,35.37,81719.6,0.0,0.27618,0.00026,12.19578]
[1778077997049,35.37,81720.22,0.0,0.27635,0.00026,12.19942]
[1778077997820,35.37,81720.22,0.0,0.27635,0.00026,12.19942]
[1778077997870,35.37,81724.86,0.0,0.27756,0.00026,12.22619]
[1778077998647,35.37,81724.86,0.0,0.27756,0.00026,12.22619]
[1778077998792,35.37,81724.86,0.0,0.27756,0.00026,12.22625]
[1778078003828,35.37,81721.31,0.0,0.27665,0.00026,12.20608]
[1778078007055,35.37,81718.26,0.0,0.27587,0.00026,12.1887]
[1778078007057,35.37,81718.26,0.0,0.27587,0.00026,12.1887]
[1778078007857,35.37,81714.85,0.0,0.27499,0.00026,12.16908]
[1778078012891,35.37,81713.73,0.0,0.27461,0.00026,12.15482]
[1778078017927,35.38,81713.22,0.0,0.27448,0.00026,12.15202]
[1778078021899,35.38,81717.19,0.0,0.27551,0.00026,12.17503]
[1778078021937,35.38,81717.19,0.0,0.27551,0.00026,12.17503]
[1778078022487,35.38,81719.37,0.0,0.27609,0.00026,12.18779]
[1778078022510,35.38,81719.37,0.0,0.27609,0.00026,12.18779]
[1778078022822,35.38,81719.37,0.0,0.27609,0.00026,12.18779]
[1778078022838,35.38,81719.37,0.0,0.27609,0.00026,12.18779]
[1778078023134,35.38,81721.44,0.0,0.27663,0.00026,12.19978]
[1778078023328,35.38,81721.41,0.0,0.27662,0.00026,12.19961]
[1778078025874,35.38,81727.5,0.0,0.27821,0.00026,12.23474]
[1778078027838,35.38,81721.49,0.0,0.27665,0.00026,12.20033]
[1778078033031,35.38,81718.87,0.0,0.27599,0.00026,12.18554]
[1778078036134,35.38,81724.99,0.0,0.27758,0.00026,12.22095]
[1778078039488,35.39,81729.34,0.0,0.27872,0.00026,12.24607]
[1778078042275,35.39,81723.39,0.0,0.27718,0.00026,12.21211]
[1778078045121,35.39,81730.43,0.0,0.27902,0.00026,12.25264]
[1778078050156,35.39,81729.32,0.0,0.27875,0.00026,12.24654]
[1778078051642,35.39,81729.32,0.0,0.27875,0.00026,12.24654]
[1778078051663,35.39,81728.79,0.0,0.27861,0.00026,12.24361]
[1778078054855,35.39,81726.98,0.0,0.27815,0.00026,12.23332]
[1778078055036,35.39,81726.17,0.0,0.27794,0.00026,12.22873]
[1778078055072,35.39,81726.17,0.0,0.27794,0.00026,12.22873]
[1778078056227,35.39,81728.95,0.0,0.27866,0.00026,12.24464]
[1778078056259,35.39,81728.95,0.0,0.27866,0.00026,12.24464]
[1778078056318,35.39,81728.95,0.0,0.27866,0.00026,12.24464]
[1778078056948,35.39,81731.86,0.0,0.27942,0.00026,12.2613]
[1778078058299,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059316,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059338,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059648,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059664,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059842,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059872,35.39,81740.51,0.0,0.28168,0.00026,12.31047]
[1778078059943,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061053,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061077,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061652,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061720,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061809,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061826,35.39,81740.31,0.0,0.28162,0.00026,12.30928]
[1778078061900,35.39,81738.8,0.0,0.28123,0.00026,12.30083]
[1778078062007,35.39,81738.8,0.0,0.28123,0.00026,12.30083]
[1778078062708,35.39,81738.8,0.0,0.28123,0.00026,12.30083]
[1778078062789,35.39,81750.15,0.0,0.28421,0.00026,12.36487]
[1778078063668,35.39,81750.15,0.0,0.28421,0.00026,12.36487]
[1778078063677,35.39,81750.15,0.0,0.28421,0.00026,12.36487]
[1778078063720,35.39,81750.15,0.0,0.28421,0.00026,12.36487]
[1778078063772,35.39,81750.15,0.0,0.28421,0.00026,12.36487]
[1778078063868,35.39,81748.94,0.0,0.28389,0.00026,12.35799]
[1778078064317,35.39,81748.94,0.0,0.28389,0.00026,12.35799]
[1778078064359,35.39,81736.36,0.0,0.28059,0.00026,12.28689]
[1778078065260,35.39,81736.36,0.0,0.28059,0.00026,12.28689]
[1778078065368,35.39,81732.78,0.0,0.27966,0.00026,12.2665]
[1778078067159,35.39,81733.05,0.0,0.27973,0.00026,12.26799]
[1778078069780,35.39,81735.03,0.0,0.28024,0.00026,12.27925]
[1778078069914,35.39,81737.92,0.0,0.28099,0.00026,12.29562]
[1778078071874,35.39,81733.33,0.0,0.2797,0.00026,12.26159]
[1778078072995,35.39,81733.33,0.0,0.2797,0.00026,12.26159]
[1778078073161,35.39,81733.33,0.0,0.2797,0.00026,12.26159]
[1778078074833,35.39,81728.43,0.0,0.27842,0.00026,12.23365]
[1778078076203,35.39,81728.43,0.0,0.27842,0.00026,12.23365]
[1778078076558,35.39,81728.43,0.0,0.27842,0.00026,12.23365]
[1778078076865,35.39,81728.43,0.0,0.27842,0.00026,12.23365]
[1778078076953,35.39,81725.31,0.0,0.27761,0.00026,12.21582]
[1778078077974,35.39,81715.91,0.0,0.27518,0.00026,12.16168]
[1778078078175,35.39,81715.91,0.0,0.27518,0.00026,12.16168]
[1778078078246,35.39,81715.91,0.0,0.27518,0.00026,12.16168]
[1778078078263,35.39,81715.91,0.0,0.27518,0.00026,12.16168]
[1778078078284,35.39,81715.91,0.0,0.27518,0.00026,12.16168]
[1778078078515,35.39,81707.21,0.0,0.27293,0.00026,12.11121]
[1778078079914,35.39,81705.91,0.0,0.27259,0.00026,12.10363]
[1778078081885,35.39,81704.84,0.0,0.27232,0.00026,12.09743]
[1778078081928,35.39,81707.85,0.0,0.2731,0.00026,12.115]
[1778078086932,35.39,81705.75,0.0,0.27256,0.00026,12.10284]
[1778078088089,35.39,81707.24,0.0,0.27295,0.00026,12.11161]
[1778078088751,35.39,81707.24,0.0,0.27295,0.00026,12.11161]
[1778078089445,35.39,81707.9,0.0,0.27312,0.00026,12.11553]
[1778078089917,35.39,81707.9,0.0,0.27312,0.00026,12.11553]
[1778078091827,35.4,81711.74,0.0,0.27411,0.00026,12.13788]
[1778078091871,35.4,81715.4,0.0,0.27507,0.00026,12.15919]
[1778078095801,35.4,81713.37,0.0,0.27454,0.00026,12.14752]
[1778078095816,35.4,81712.3,0.0,0.27427,0.00026,12.14136]
[1778078101518,35.4,81717.51,0.0,0.27562,0.00026,12.17168]
[1778078102326,35.4,81717.51,0.0,0.27562,0.00026,12.17168]
[1778078102621,35.4,81717.51,0.0,0.27562,0.00026,12.17168]
[1778078102659,35.4,81717.51,0.0,0.27562,0.00026,12.17168]
[1778078102686,35.4,81717.51,0.0,0.27562,0.00026,12.17168]
[1778078102722,35.4,81718.88,0.0,0.27599,0.00026,12.17973]
[1778078103862,35.4,81724.41,0.0,0.27743,0.00026,12.21166]
[1778078104166,35.4,81724.41,0.0,0.27743,0.00026,12.21166]
[1778078104307,35.4,81724.41,0.0,0.27743,0.00026,12.21166]
[1778078104539,35.4,81724.41,0.0,0.27743,0.00026,12.21166]
[1778078105299,35.4,81724.41,0.0,0.27743,0.00026,12.21166]
[1778078105325,35.4,81724.41,0.0,0.27743,0.00026,12.21166]
[1778078105546,35.4,81733.21,0.0,0.27972,0.00026,12.26207]
[1778078106403,35.4,81733.21,0.0,0.27972,0.00026,12.26207]
[1778078106412,35.4,81733.21,0.0,0.27972,0.00026,12.26207]
[1778078107003,35.4,81734.11,0.0,0.27996,0.00026,12.26727]
[1778078112483,35.4,81737.14,0.0,0.28076,0.00026,12.28458]
[1778078112632,35.4,81737.14,0.0,0.28076,0.00026,12.28458]
[1778078112707,35.4,81737.14,0.0,0.28076,0.00026,12.28458]
[1778078112869,35.4,81737.14,0.0,0.28076,0.00026,12.28458]
[1778078112952,35.4,81737.14,0.0,0.28076,0.00026,12.28458]
[1778078112961,35.4,81737.2,0.0,0.28077,0.00026,12.28493]
[1778078113171,35.4,81737.2,0.0,0.28077,0.00026,12.28493]
[1778078113290,35.4,81737.2,0.0,0.28077,0.00026,12.28493]
[1778078113390,35.4,81737.2,0.0,0.28077,0.00026,12.28493]
[1778078113447,35.4,81737.2,0.0,0.28077,0.00026,12.28493]
[1778078113610,35.4,81737.2,0.0,0.28077,0.00026,12.28492]
[1778078114722,35.4,81729.3,0.0,0.27871,0.00026,12.23994]
[1778078118039,35.4,81728.81,0.0,0.27859,0.00026,12.23722]
[1778078118122,35.4,81727.29,0.0,0.27819,0.00026,12.22856]
[1778078118699,35.4,81727.29,0.0,0.27819,0.00026,12.22856]
[1778078118746,35.4,81731.69,0.0,0.27935,0.00026,12.25383]
[1778078120704,35.41,81738.87,0.0,0.28123,0.00026,12.29489]
[1778078124567,35.41,81735.67,0.0,0.2804,0.00026,12.27687]
[1778078124610,35.41,81735.67,0.0,0.2804,0.00026,12.27687]
[1778078124766,35.41,81735.67,0.0,0.2804,0.00026,12.27687]
[1778078124789,35.41,81741.4,0.0,0.28191,0.00026,12.30949]
[1778078126352,35.41,81741.4,0.0,0.28191,0.00026,12.30949]
[1778078126967,35.41,81741.4,0.0,0.28191,0.00026,12.30949]
[1778078126980,35.41,81741.4,0.0,0.28191,0.00026,12.30949]
[1778078127027,35.41,81746.78,0.0,0.28332,0.00026,12.33992]
[1778078127077,35.41,81746.78,0.0,0.28332,0.00026,12.33992]
[1778078128993,35.41,81746.78,0.0,0.28332,0.00026,12.33992]
[1778078129038,35.41,81746.78,0.0,0.28332,0.00026,12.33992]
[1778078128836,35.41,81758.97,0.0,0.28652,0.00026,12.40815]
[1778078130150,35.41,81758.97,0.0,0.28652,0.00026,12.40815]
[1778078130178,35.41,81758.97,0.0,0.28652,0.00026,12.40815]
[1778078131107,35.41,81759.42,0.0,0.28654,0.00026,12.40273]
[1778078132742,35.41,81752.6,0.0,0.28475,0.00026,12.3647]
[1778078134460,35.41,81751.81,0.0,0.28455,0.00026,12.36033]
[1778078134755,35.41,81750.48,0.0,0.2842,0.00026,12.35287]
[1778078135803,35.41,81750.48,0.0,0.2842,0.00026,12.35287]
[1778078135812,35.41,81744.49,0.0,0.28263,0.00026,12.3193]
[1778078138130,35.41,81746.41,0.0,0.28314,0.00026,12.33021]
[1778078138784,35.41,81746.41,0.0,0.28314,0.00026,12.33029]
[1778078139953,35.41,81746.41,0.0,0.28314,0.00026,12.33029]
[1778078139996,35.41,81750.99,0.0,0.28435,0.00026,12.35616]
[1778078142664,35.41,81748.67,0.0,0.28374,0.00026,12.34318]
[1778078142811,35.42,81744.03,0.0,0.28253,0.00026,12.31719]
[1778078145935,35.42,81744.63,0.0,0.2827,0.00026,12.32073]
[1778078146644,35.42,81745.44,0.0,0.28291,0.00026,12.32537]
[1778078148642,35.42,81742.78,0.0,0.28222,0.00026,12.31052]
[1778078149105,35.42,81742.78,0.0,0.28223,0.00026,12.3106]
[1778078149862,35.42,81742.11,0.0,0.28206,0.00026,12.30689]
[1778078151195,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151534,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151634,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151755,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151799,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151833,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151898,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078151956,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078152028,35.42,81744.28,0.0,0.28263,0.00026,12.31921]
[1778078152009,35.42,81755.71,0.0,0.28563,0.00026,12.38336]
[1778078152520,35.42,81755.71,0.0,0.28563,0.00026,12.38336]
[1778078152883,35.42,81755.71,0.0,0.28564,0.00026,12.38352]
[1778078153893,35.42,81764.27,0.0,0.2879,0.00026,12.43119]
[1778078154484,35.42,81764.27,0.0,0.2879,0.00026,12.43119]
[1778078156646,35.42,81766.67,0.0,0.28854,0.00026,12.44456]
[1778078156709,35.42,81766.67,0.0,0.28854,0.00026,12.44456]
[1778078156840,35.42,81766.67,0.0,0.28854,0.00026,12.44456]
[1778078157035,35.42,81763.74,0.0,0.28777,0.00026,12.4284]
[1778078157445,35.42,81763.74,0.0,0.28777,0.00026,12.4284]
[1778078157637,35.42,81763.74,0.0,0.28777,0.00026,12.4284]
[1778078158088,35.42,81761.99,0.0,0.2873,0.00026,12.41866]
[1778078159584,35.42,81761.99,0.0,0.28731,0.00026,12.41871]
[1778078159647,35.42,81761.99,0.0,0.28731,0.00026,12.41871]
[1778078159973,35.42,81761.99,0.0,0.28731,0.00026,12.41871]
[1778078160428,35.42,81764.56,0.0,0.28798,0.00026,12.43294]
[1778078160437,35.42,81764.56,0.0,0.28798,0.00026,12.43294]
[1778078160579,35.42,81764.56,0.0,0.28798,0.00026,12.43294]
[1778078160821,35.42,81764.56,0.0,0.28798,0.00026,12.43294]
[1778078160950,35.42,81764.34,0.0,0.28792,0.00026,12.4317]
[1778078161952,35.42,81754.65,0.0,0.28537,0.00026,12.37775]
[1778078162960,35.42,81749.85,0.0,0.2841,0.00026,12.35087]
[1778078163161,35.42,81749.85,0.0,0.2841,0.00026,12.35087]
[1778078163527,35.42,81749.85,0.0,0.2841,0.00026,12.35087]
[1778078163966,35.42,81750.13,0.0,0.28418,0.00026,12.35247]
[1778078166542,35.42,81749.53,0.0,0.28402,0.00026,12.34915]
[1778078166550,35.42,81749.53,0.0,0.28402,0.00026,12.34915]
[1778078166987,35.42,81749.53,0.0,0.28403,0.00026,12.34918]
[1778078170017,35.42,81743.11,0.0,0.28234,0.00026,12.31308]
[1778078170871,35.42,81743.11,0.0,0.28234,0.00026,12.31308]
[1778078171015,35.42,81739.88,0.0,0.2815,0.00026,12.29485]
[1778078172895,35.42,81739.7,0.0,0.28145,0.00026,12.29386]
[1778078173251,35.43,81741.9,0.0,0.28203,0.00026,12.30632]
[1778078173288,35.43,81741.9,0.0,0.28203,0.00026,12.30632]
[1778078174047,35.43,81741.9,0.0,0.28203,0.00026,12.30632]
[1778078174114,35.43,81745.04,0.0,0.28285,0.00026,12.32405]
[1778078174906,35.43,81745.04,0.0,0.28285,0.00026,12.32405]
[1778078175058,35.43,81745.04,0.0,0.28285,0.00026,12.32405]
[1778078175086,35.43,81748.73,0.0,0.28382,0.00026,12.3448]
[1778078177117,35.42,81750.04,0.0,0.28416,0.00026,12.3521]
[1778078178640,35.42,81746.62,0.0,0.28326,0.00026,12.33286]
[1778078179091,35.42,81741.99,0.0,0.28205,0.00026,12.30675]
[1778078179920,35.42,81741.99,0.0,0.28205,0.00026,12.30675]
[1778078180080,35.42,81741.77,0.0,0.28199,0.00026,12.30551]
[1778078180605,35.42,81741.77,0.0,0.28199,0.00026,12.30551]
[1778078181087,35.42,81740.13,0.0,0.28156,0.00026,12.29625]
[1778078181831,35.42,81740.13,0.0,0.28156,0.00026,12.29625]
[1778078182094,35.42,81742.67,0.0,0.28223,0.00026,12.31061]
[1778078184159,35.42,81743.05,0.0,0.28233,0.00026,12.31275]
[1778078184746,35.42,81743.05,0.0,0.28233,0.00026,12.31275]
[1778078184786,35.42,81743.05,0.0,0.28233,0.00026,12.31275]
[1778078184901,35.42,81743.05,0.0,0.28233,0.00026,12.31275]
[1778078184908,35.42,81743.05,0.0,0.28233,0.00026,12.31275]
[1778078185049,35.42,81743.05,0.0,0.28233,0.00026,12.31275]
[1778078185151,35.42,81740.92,0.0,0.28177,0.00026,12.30072]
[1778078185207,35.42,81740.92,0.0,0.28177,0.00026,12.30072]
[1778078186065,35.42,81740.92,0.0,0.28177,0.00026,12.30072]
[1778078186090,35.42,81740.92,0.0,0.28177,0.00026,12.30072]
[1778078186122,35.42,81732.84,0.0,0.27966,0.00026,12.25483]
[1778078187637,35.42,81728.56,0.0,0.27854,0.00026,12.23041]
[1778078188421,35.42,81728.56,0.0,0.27854,0.00026,12.2304]
[1778078191331,35.42,81734.27,0.0,0.27993,0.00026,12.25495]
[1778078194572,35.42,81732.97,0.0,0.27959,0.00026,12.24749]
[1778078194608,35.42,81732.97,0.0,0.27959,0.00026,12.24749]
[1778078195126,35.42,81732.97,0.0,0.27959,0.00026,12.24749]
[1778078195468,35.42,81740.16,0.0,0.28147,0.00026,12.28827]
[1778078199201,35.42,81742.76,0.0,0.28215,0.00026,12.30301]
[1778078200074,35.42,81742.76,0.0,0.28215,0.00026,12.30301]
[1778078203243,35.42,81734.58,0.0,0.28,0.00026,12.25653]
[1778078204378,35.42,81734.58,0.0,0.28,0.00026,12.25653]
[1778078204534,35.42,81734.58,0.0,0.28,0.00026,12.25653]
[1778078204586,35.42,81734.58,0.0,0.28,0.00026,12.25653]
[1778078205064,35.42,81734.58,0.0,0.28,0.00026,12.25653]
[1778078205125,35.42,81740.75,0.0,0.28162,0.00026,12.29158]
[1778078206070,35.42,81732.08,0.0,0.27935,0.00026,12.24226]
[1778078206610,35.42,81732.08,0.0,0.27935,0.00026,12.24226]
[1778078207083,35.42,81732.08,0.0,0.27935,0.00026,12.24226]
[1778078207117,35.42,81727.59,0.0,0.27818,0.00026,12.21662]
[1778078211110,35.42,81729.02,0.0,0.27856,0.00026,12.22484]
[1778078214333,35.42,81733.23,0.0,0.27964,0.00026,12.24862]
[1778078216536,35.42,81732.39,0.0,0.27941,0.00026,12.24366]
[1778078217904,35.42,81728.68,0.0,0.27845,0.00026,12.22248]
[1778078218069,35.42,81727.59,0.0,0.27816,0.00026,12.21619]
[1778078218503,35.42,81727.59,0.0,0.27816,0.00026,12.21619]
[1778078218538,35.42,81727.59,0.0,0.27816,0.00026,12.21619]
[1778078219014,35.42,81727.59,0.0,0.27816,0.00026,12.21619]
[1778078219115,35.42,81722.95,0.0,0.27695,0.00026,12.18958]
[1778078221592,35.42,81724.81,0.0,0.27744,0.00026,12.20026]
[1778078221617,35.42,81724.81,0.0,0.27744,0.00026,12.20026]
[1778078221718,35.42,81726.43,0.0,0.27786,0.00026,12.20953]
[1778078222710,35.42,81726.43,0.0,0.27786,0.00026,12.20953]
[1778078222821,35.42,81726.43,0.0,0.27786,0.00026,12.20953]
[1778078222906,35.42,81727.15,0.0,0.27804,0.00026,12.21361]
[1778078225741,35.42,81725.71,0.0,0.27767,0.00026,12.20535]
[1778078225828,35.42,81723.39,0.0,0.27707,0.00026,12.19205]
[1778078226783,35.42,81723.39,0.0,0.27707,0.00026,12.19205]
[1778078226894,35.42,81726.12,0.0,0.27778,0.00026,12.20771]
[1778078230087,35.42,81721.36,0.0,0.27654,0.00026,12.18033]
[1778078231169,35.42,81721.36,0.0,0.27654,0.00026,12.18033]
[1778078231578,35.42,81721.18,0.0,0.27649,0.00026,12.17928]
[1778078231585,35.42,81721.18,0.0,0.27649,0.00026,12.17928]
[1778078231589,35.42,81721.18,0.0,0.27649,0.00026,12.17928]
[1778078232179,35.42,81721.18,0.0,0.27649,0.00026,12.17928]
[1778078231595,35.42,81715.46,0.0,0.27501,0.00026,12.14629]
[1778078232755,35.42,81715.46,0.0,0.27501,0.00026,12.14629]
[1778078233036,35.42,81710.08,0.0,0.27361,0.00026,12.11502]
[1778078233224,35.42,81710.08,0.0,0.27361,0.00026,12.11502]
[1778078233669,35.42,81708.6,0.0,0.27323,0.00026,12.10642]
[1778078234389,35.42,81708.6,0.0,0.27323,0.00026,12.10642]
[1778078234422,35.42,81708.6,0.0,0.27323,0.00026,12.10642]
[1778078234551,35.42,81708.6,0.0,0.27323,0.00026,12.10642]
[1778078234629,35.42,81708.6,0.0,0.27323,0.00026,12.10642]
[1778078234708,35.42,81702.5,0.0,0.27166,0.00026,12.07086]
[1778078236421,35.42,81702.5,0.0,0.27165,0.00026,12.07078]
[1778078236668,35.42,81692.28,0.0,0.26903,0.00026,12.01081]
[1778078237659,35.42,81692.28,0.0,0.26903,0.00026,12.01081]
[1778078243539,35.41,81696.32,0.0,0.27005,0.00026,12.03431]
[1778078245252,35.41,81696.39,0.0,0.27007,0.00026,12.03468]
[1778078245797,35.41,81697.55,0.0,0.27036,0.00026,12.04145]
[1778078246549,35.41,81697.55,0.0,0.27036,0.00026,12.04145]
[1778078246879,35.41,81696.77,0.0,0.27016,0.00026,12.0368]
[1778078247770,35.41,81696.77,0.0,0.27016,0.00026,12.0368]
[1778078248209,35.41,81694.24,0.0,0.26951,0.00026,12.0219]
[1778078248394,35.41,81694.24,0.0,0.26951,0.00026,12.0219]
[1778078248746,35.41,81694.24,0.0,0.26951,0.00026,12.0219]
[1778078248796,35.41,81694.24,0.0,0.26951,0.00026,12.0219]
[1778078249858,35.41,81686.4,0.0,0.2675,0.00026,11.97555]
[1778078251416,35.41,81686.4,0.0,0.2675,0.00026,11.97555]
[1778078252190,35.41,81679.63,0.0,0.26566,0.00025,11.92721]
[1778078257655,35.41,81682.48,0.0,0.26636,0.00026,11.94355]
[1778078260984,35.4,81679.23,0.0,0.26552,0.00025,11.92397]
[1778078261009,35.4,81677.86,0.0,0.26516,0.00025,11.91557]
[1778078261759,35.4,81677.86,0.0,0.26516,0.00025,11.91557]
[1778078261954,35.4,81679.99,0.0,0.2657,0.00025,11.92813]
[1778078262566,35.4,81679.99,0.0,0.2657,0.00025,11.92813]
[1778078262600,35.4,81679.99,0.0,0.2657,0.00025,11.92813]
[1778078263244,35.4,81679.99,0.0,0.2657,0.00025,11.92813]
[1778078265760,35.4,81679.9,0.0,0.26567,0.00025,11.92737]
[1778078269992,35.4,81682.5,0.0,0.26632,0.00026,11.94262]
[1778078271838,35.4,81683.14,0.0,0.26648,0.00026,11.94634]
[1778078271854,35.4,81683.14,0.0,0.26648,0.00026,11.94634]
[1778078271857,35.4,81683.14,0.0,0.26648,0.00026,11.94634]
[1778078273579,35.4,81683.07,0.0,0.26646,0.00026,11.94588]
[1778078273621,35.4,81683.07,0.0,0.26646,0.00026,11.94588]
[1778078273718,35.4,81683.07,0.0,0.26646,0.00026,11.94588]
[1778078273778,35.4,81683.07,0.0,0.26646,0.00026,11.94588]
[1778078274034,35.4,81683.07,0.0,0.26646,0.00026,11.94588]
[1778078274071,35.4,81683.07,0.0,0.26646,0.00026,11.94588]
[1778078274079,35.39,81673.9,0.0,0.26412,0.00025,11.89104]
[1778078274723,35.39,81673.9,0.0,0.26412,0.00025,11.89104]
[1778078274739,35.39,81673.9,0.0,0.26412,0.00025,11.89104]
[1778078274772,35.39,81668.68,0.0,0.26279,0.00025,11.85981]
[1778078275599,35.39,81668.68,0.0,0.26279,0.00025,11.85981]
[1778078276299,35.39,81668.55,0.0,0.26274,0.00025,11.85869]
[1778078279823,35.39,81670.31,0.0,0.26318,0.00025,11.86896]
[1778078279929,35.39,81670.31,0.0,0.26318,0.00025,11.86896]
[1778078280123,35.39,81670.31,0.0,0.26318,0.00025,11.86896]
[1778078280176,35.39,81670.31,0.0,0.26318,0.00025,11.86896]
[1778078281109,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078281361,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078281407,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078281485,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078281579,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078281942,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078281987,35.39,81659.11,0.0,0.26034,0.00025,11.80141]
[1778078282087,35.39,81650.87,0.0,0.25825,0.00025,11.75134]
[1778078283539,35.39,81650.87,0.0,0.25825,0.00025,11.75134]
[1778078283592,35.39,81650.87,0.0,0.25825,0.00025,11.75134]
[1778078284155,35.39,81650.87,0.0,0.25825,0.00025,11.75134]
[1778078284471,35.39,81652.45,0.0,0.25865,0.00025,11.76088]
[1778078284592,35.39,81652.45,0.0,0.25865,0.00025,11.76088]
[1778078284836,35.39,81658.66,0.0,0.26021,0.00025,11.7984]
[1778078286085,35.39,81658.66,0.0,0.26021,0.00025,11.7984]
[1778078286118,35.39,81658.66,0.0,0.26021,0.00025,11.7984]
[1778078286190,35.39,81666.41,0.0,0.26216,0.00025,11.84495]
[1778078286331,35.39,81666.41,0.0,0.26216,0.00025,11.84495]
[1778078286877,35.39,81666.41,0.0,0.26216,0.00025,11.84495]
[1778078287104,35.39,81672.76,0.0,0.26377,0.00025,11.88294]
[1778078287515,35.39,81672.76,0.0,0.26377,0.00025,11.88294]
[1778078287875,35.38,81669.53,0.0,0.26294,0.00025,11.86348]
[1778078289159,35.38,81669.53,0.0,0.26294,0.00025,11.86348]
[1778078289220,35.38,81669.53,0.0,0.26294,0.00025,11.86348]
[1778078289177,35.38,81669.36,0.0,0.2629,0.00025,11.86234]
[1778078289335,35.38,81669.36,0.0,0.2629,0.00025,11.86234]
[1778078289353,35.38,81669.36,0.0,0.2629,0.00025,11.86234]
[1778078289492,35.38,81669.36,0.0,0.2629,0.00025,11.86234]
[1778078289502,35.38,81669.36,0.0,0.2629,0.00025,11.86234]
[1778078290211,35.38,81669.36,0.0,0.2629,0.00025,11.86234]
[1778078289872,35.38,81668.58,0.0,0.2627,0.00025,11.85767]
[1778078290275,35.38,81668.58,0.0,0.2627,0.00025,11.85767]
[1778078290878,35.38,81655.15,0.0,0.2593,0.00025,11.77656]
[1778078291800,35.38,81655.15,0.0,0.2593,0.00025,11.77656]
[1778078291809,35.38,81655.15,0.0,0.2593,0.00025,11.77656]
[1778078291817,35.38,81655.15,0.0,0.2593,0.00025,11.77656]
[1778078291886,35.38,81646.36,0.0,0.25708,0.00025,11.72304]
[1778078292352,35.38,81646.36,0.0,0.25708,0.00025,11.72304]
[1778078293127,35.38,81642.01,0.0,0.25599,0.00025,11.69652]
[1778078294175,35.38,81642.01,0.0,0.25599,0.00025,11.69652]
[1778078294906,35.38,81638.84,0.0,0.25519,0.00025,11.67678]
[1778078296200,35.38,81638.84,0.0,0.25519,0.00025,11.67678]
[1778078297415,35.38,81637.42,0.0,0.25483,0.00025,11.66792]
[1778078298101,35.38,81637.42,0.0,0.25483,0.00025,11.66792]
[1778078300077,35.38,81634.47,0.0,0.25408,0.00025,11.64967]
[1778078300133,35.38,81634.47,0.0,0.25408,0.00025,11.64967]
[1778078300178,35.38,81634.47,0.0,0.25408,0.00025,11.64967]
[1778078300206,35.38,81634.47,0.0,0.25408,0.00025,11.64967]
[1778078300231,35.38,81634.47,0.0,0.25408,0.00025,11.64967]
[1778078300215,35.38,81626.81,0.0,0.25217,0.00025,11.60238]
[1778078301273,35.38,81626.81,0.0,0.25217,0.00025,11.60238]
[1778078301005,35.37,81620.96,0.0,0.25072,0.00025,11.56612]
[1778078301610,35.37,81620.96,0.0,0.25072,0.00025,11.56612]
[1778078302963,35.37,81615.89,0.0,0.24946,0.00025,11.53456]
[1778078304123,35.37,81622.76,0.0,0.25115,0.00025,11.57705]
[1778078304929,35.37,81622.76,0.0,0.25115,0.00025,11.57705]
[1778078304967,35.37,81622.76,0.0,0.25115,0.00025,11.57705]
[1778078305439,35.37,81622.76,0.0,0.25115,0.00025,11.57696]
[1778078305453,35.37,81622.76,0.0,0.25115,0.00025,11.57696]
[1778078307680,35.37,81624.68,0.0,0.25162,0.00025,11.58864]
[1778078310704,35.37,81623.6,0.0,0.25134,0.00025,11.58169]
[1778078310750,35.37,81623.6,0.0,0.25134,0.00025,11.58169]
[1778078310799,35.37,81623.6,0.0,0.25134,0.00025,11.58169]
[1778078310904,35.37,81623.6,0.0,0.25134,0.00025,11.58169]
[1778078311377,35.37,81624.7,0.0,0.25151,0.00025,11.58037]
[1778078312508,35.37,81628.2,0.0,0.25237,0.00025,11.60188]
[1778078312753,35.37,81628.2,0.0,0.25237,0.00025,11.60188]
[1778078313045,35.37,81636.1,0.0,0.25433,0.00025,11.65037]
[1778078313856,35.37,81636.1,0.0,0.25433,0.00025,11.65037]
[1778078313947,35.37,81636.1,0.0,0.25433,0.00025,11.65037]
[1778078313980,35.37,81636.1,0.0,0.25433,0.00025,11.65037]
[1778078314028,35.37,81636.1,0.0,0.25433,0.00025,11.65037]
[1778078314037,35.37,81636.1,0.0,0.25433,0.00025,11.65037]
[1778078314094,35.37,81641.77,0.0,0.25574,0.00025,11.68488]
[1778078314512,35.37,81641.77,0.0,0.25574,0.00025,11.68488]
[1778078315052,35.37,81641.81,0.0,0.25575,0.00025,11.68505]
[1778078315384,35.37,81641.81,0.0,0.25575,0.00025,11.68505]
[1778078315416,35.37,81641.81,0.0,0.25575,0.00025,11.68505]
[1778078315947,35.37,81641.81,0.0,0.25575,0.00025,11.68505]
[1778078316211,35.37,81641.81,0.0,0.25575,0.00025,11.68505]
[1778078316244,35.37,81641.81,0.0,0.25575,0.00025,11.68505]
[1778078316238,35.37,81647.77,0.0,0.25724,0.00025,11.72132]
[1778078316950,35.37,81647.77,0.0,0.25724,0.00025,11.72132]
[1778078316965,35.37,81647.77,0.0,0.25724,0.00025,11.72132]
[1778078317481,35.37,81648.59,0.0,0.25745,0.00025,11.72632]
[1778078318089,35.36,81665.21,0.0,0.26163,0.00025,11.82683]
[1778078318421,35.36,81665.21,0.0,0.26163,0.00025,11.82683]
[1778078318449,35.36,81665.21,0.0,0.26163,0.00025,11.82683]
[1778078318454,35.36,81665.21,0.0,0.26163,0.00025,11.82683]
[1778078319281,35.36,81665.21,0.0,0.26163,0.00025,11.82683]
[1778078322808,35.36,81661.74,0.0,0.26074,0.00025,11.80547]
[1778078322820,35.36,81661.74,0.0,0.26074,0.00025,11.80547]
[1778078322849,35.36,81661.74,0.0,0.26074,0.00025,11.80547]
[1778078323121,35.36,81663.16,0.0,0.26109,0.00025,11.81391]
[1778078324128,35.36,81657.07,0.0,0.25955,0.00025,11.77704]
[1778078324646,35.36,81657.07,0.0,0.25955,0.00025,11.77704]
[1778078324661,35.36,81657.07,0.0,0.25955,0.00025,11.77704]
[1778078324822,35.36,81657.07,0.0,0.25955,0.00025,11.77704]
[1778078325136,35.36,81652.7,0.0,0.25845,0.00025,11.75054]
[1778078329232,35.36,81658.99,0.0,0.26002,0.00025,11.78829]
[1778078330467,35.36,81661.15,0.0,0.26056,0.00025,11.80123]
[1778078330471,35.36,81661.15,0.0,0.26056,0.00025,11.80123]
[1778078330526,35.36,81661.15,0.0,0.26056,0.00025,11.80123]
[1778078330727,35.36,81661.15,0.0,0.26056,0.00025,11.80123]
[1778078331178,35.36,81661.15,0.0,0.26055,0.00025,11.80111]
[1778078331958,35.36,81661.15,0.0,0.26055,0.00025,11.80111]
[1778078331976,35.36,81661.15,0.0,0.26055,0.00025,11.80111]
[1778078331982,35.36,81661.15,0.0,0.26055,0.00025,11.80111]
[1778078332649,35.36,81663.59,0.0,0.26116,0.00025,11.81569]
[1778078332684,35.36,81663.59,0.0,0.26116,0.00025,11.81569]
[1778078332739,35.36,81663.59,0.0,0.26116,0.00025,11.81569]
[1778078333166,35.36,81663.59,0.0,0.26116,0.00025,11.81569]
[1778078333201,35.36,81663.59,0.0,0.26116,0.00025,11.81569]
[1778078333204,35.36,81663.59,0.0,0.26116,0.00025,11.81569]
[1778078333995,35.35,81664.55,0.0,0.2614,0.00025,11.82133]
[1778078334021,35.35,81664.55,0.0,0.2614,0.00025,11.82133]
[1778078336056,35.35,81666.8,0.0,0.26196,0.00025,11.83456]
[1778078336096,35.35,81666.8,0.0,0.26196,0.00025,11.83456]
[1778078338232,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078338575,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078338906,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078338950,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078339010,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078339044,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078339050,35.35,81675.48,0.0,0.26414,0.00025,11.88604]
[1778078339285,35.35,81681.22,0.0,0.26559,0.00026,11.9201]
[1778078340354,35.35,81681.97,0.0,0.26578,0.00026,11.92443]
[1778078340868,35.35,81681.97,0.0,0.26578,0.00026,11.92443]
[1778078340990,35.35,81681.97,0.0,0.26578,0.00026,11.92443]
[1778078341250,35.34,81689.78,0.0,0.26777,0.00026,11.97061]
[1778078342858,35.34,81688.69,0.0,0.26748,0.00026,11.96399]
[1778078342867,35.34,81688.69,0.0,0.26748,0.00026,11.96399]
[1778078342888,35.34,81688.69,0.0,0.26748,0.00026,11.96399]
[1778078343336,35.34,81694.89,0.0,0.26906,0.00026,12.00046]
[1778078344786,35.34,81698.21,0.0,0.26991,0.00026,12.01982]
[1778078344812,35.34,81698.21,0.0,0.26991,0.00026,12.01982]
[1778078347334,35.34,81693.31,0.0,0.26862,0.00026,11.99034]
[1778078350316,35.33,81686.64,0.0,0.26689,0.00026,11.95032]
[1778078354344,35.33,81680.73,0.0,0.26535,0.00026,11.91453]
[1778078354680,35.33,81680.73,0.0,0.26535,0.00026,11.91453]
[1778078357697,35.32,81679.35,0.0,0.26498,0.00026,11.906]
[1778078357902,35.32,81679.35,0.0,0.26498,0.00026,11.906]
[1778078357913,35.32,81683.85,0.0,0.26613,0.00026,11.93269]
[1778078359078,35.32,81683.85,0.0,0.26613,0.00026,11.93269]
[1778078360385,35.32,81692.09,0.0,0.26822,0.00026,11.98107]
[1778078363243,35.32,81697.36,0.0,0.26954,0.00026,12.01156]
[1778078365146,35.32,81697.36,0.0,0.26954,0.00026,12.01156]
[1778078365398,35.31,81699.25,0.0,0.27001,0.00026,12.02227]
[1778078366291,35.31,81702.06,0.0,0.27073,0.00026,12.0386]
[1778078367506,35.31,81705.31,0.0,0.27156,0.00026,12.05754]
[1778078368002,35.31,81705.31,0.0,0.27156,0.00026,12.05754]
[1778078368019,35.31,81705.31,0.0,0.27156,0.00026,12.05754]
[1778078368292,35.31,81705.31,0.0,0.27156,0.00026,12.05754]
[1778078368298,35.31,81705.31,0.0,0.27156,0.00026,12.05754]
[1778078368298,35.31,81708.83,0.0,0.27246,0.00026,12.078]
[1778078368444,35.31,81713.34,0.0,0.27363,0.00026,12.1043]
[1778078373228,35.31,81716.58,0.0,0.27436,0.00026,12.11496]
[1778078375261,35.31,81715.62,0.0,0.2741,0.00026,12.10916]
[1778078376335,35.3,81715.86,0.0,0.27416,0.00026,12.11052]
[1778078379229,35.3,81715.79,0.0,0.27414,0.00026,12.11004]
[1778078379318,35.3,81715.79,0.0,0.27414,0.00026,12.11004]
[1778078379277,35.3,81720.14,0.0,0.27527,0.00026,12.13519]
[1778078379818,35.3,81720.14,0.0,0.27527,0.00026,12.13519]
[1778078380594,35.3,81718.69,0.0,0.27489,0.00026,12.12679]
[1778078381246,35.3,81718.69,0.0,0.27489,0.00026,12.12679]
[1778078381310,35.3,81718.69,0.0,0.27489,0.00026,12.12679]
[1778078381314,35.3,81718.69,0.0,0.27489,0.00026,12.12679]
[1778078381959,35.3,81708.28,0.0,0.27217,0.00026,12.06575]
[1778078383205,35.3,81708.28,0.0,0.27217,0.00026,12.06575]
[1778078383305,35.3,81708.28,0.0,0.27217,0.00026,12.06575]
[1778078383288,35.3,81702.12,0.0,0.27058,0.00026,12.0295]
[1778078385291,35.3,81702.12,0.0,0.27058,0.00026,12.0295]
[1778078385319,35.3,81702.12,0.0,0.27058,0.00026,12.0295]
[1778078385354,35.3,81697.09,0.0,0.26927,0.00026,11.99966]
[1778078386114,35.3,81697.09,0.0,0.26927,0.00026,11.99966]
[1778078386185,35.3,81696.91,0.0,0.26922,0.00026,11.99849]
[1778078387010,35.3,81696.91,0.0,0.26922,0.00026,11.99849]
[1778078387020,35.3,81700.12,0.0,0.27004,0.00026,12.0173]
[1778078387839,35.3,81708.35,0.0,0.27217,0.00026,12.0656]
[1778078389421,35.3,81711.52,0.0,0.27298,0.00026,12.08402]
[1778078389782,35.3,81711.52,0.0,0.27298,0.00026,12.08402]
[1778078391445,35.29,81712.79,0.0,0.2733,0.00026,12.0912]
[1778078392181,35.29,81712.79,0.0,0.2733,0.00026,12.0912]
[1778078392218,35.29,81712.79,0.0,0.2733,0.00026,12.0912]
[1778078393467,35.29,81717.13,0.0,0.27441,0.00026,12.11608]
[1778078396637,35.29,81721.7,0.0,0.27558,0.00026,12.14212]
[1778078399283,35.29,81721.19,0.0,0.27544,0.00026,12.139]
[1778078399288,35.29,81721.19,0.0,0.27544,0.00026,12.139]
[1778078402158,35.28,81722.76,0.0,0.27581,0.00026,12.14741]
[1778078402195,35.28,81722.76,0.0,0.27581,0.00026,12.14741]
[1778078402200,35.28,81722.76,0.0,0.27581,0.00026,12.14741]
[1778078402206,35.28,81722.76,0.0,0.27581,0.00026,12.14741]
[1778078403503,35.28,81723.16,0.0,0.27591,0.00026,12.14954]
[1778078403518,35.28,81723.16,0.0,0.27591,0.00026,12.14954]
[1778078403592,35.28,81723.16,0.0,0.27591,0.00026,12.14954]
[1778078403633,35.28,81723.16,0.0,0.27591,0.00026,12.14954]
[1778078405126,35.27,81733.34,0.0,0.27854,0.00026,12.20765]
[1778078407337,35.27,81739.24,0.0,0.28008,0.00026,12.24113]
[1778078407659,35.27,81739.24,0.0,0.28008,0.00026,12.24113]
[1778078407736,35.27,81739.24,0.0,0.28008,0.00026,12.24113]
[1778078407761,35.27,81739.24,0.0,0.28008,0.00026,12.24113]
[1778078408270,35.27,81739.74,0.0,0.2802,0.00026,12.2439]
[1778078409652,35.27,81740.96,0.0,0.28052,0.00026,12.25086]
[1778078410041,35.27,81741.79,0.0,0.28073,0.00026,12.25543]
[1778078412154,35.27,81741.79,0.0,0.28073,0.00026,12.25543]
[1778078412192,35.27,81743.48,0.0,0.28117,0.00026,12.26486]
[1778078412539,35.27,81743.48,0.0,0.28117,0.00026,12.26486]
[1778078412576,35.27,81743.48,0.0,0.28117,0.00026,12.26486]
[1778078413720,35.27,81743.48,0.0,0.28117,0.00026,12.26486]
[1778078413748,35.27,81743.48,0.0,0.28117,0.00026,12.26486]
[1778078413797,35.27,81733.81,0.0,0.27863,0.00026,12.20946]
[1778078414415,35.27,81733.81,0.0,0.27863,0.00026,12.20946]
[1778078414435,35.27,81733.81,0.0,0.27863,0.00026,12.20946]
[1778078415629,35.27,81733.81,0.0,0.27862,0.00026,12.20935]
[1778078415647,35.27,81733.81,0.0,0.27862,0.00026,12.20935]
[1778078415724,35.27,81733.81,0.0,0.27862,0.00026,12.20935]
[1778078416832,35.27,81734.93,0.0,0.27891,0.00026,12.2157]
[1778078416874,35.27,81734.93,0.0,0.27891,0.00026,12.2157]
[1778078416887,35.26,81734.99,0.0,0.27892,0.00026,12.21596]
[1778078422826,35.26,81731.92,0.0,0.27809,0.00026,12.19769]
[1778078424646,35.26,81732.7,0.0,0.27829,0.00026,12.20206]
[1778078424657,35.26,81732.7,0.0,0.27829,0.00026,12.20206]
[1778078424840,35.26,81734.7,0.0,0.27881,0.00026,12.21342]
[1778078428894,35.25,81735.77,0.0,0.27906,0.00026,12.21905]
[1778078428973,35.25,81735.77,0.0,0.27906,0.00026,12.21905]
[1778078429015,35.25,81735.77,0.0,0.27906,0.00026,12.21905]
[1778078429116,35.25,81737.15,0.0,0.27942,0.00026,12.22685]
[1778078429668,35.25,81737.15,0.0,0.27942,0.00026,12.22685]
[1778078429875,35.25,81737.15,0.0,0.27942,0.00026,12.22685]
[1778078431341,35.25,81745.31,0.0,0.28146,0.00026,12.26526]
[1778078435049,35.25,81746.35,0.0,0.28172,0.00026,12.27088]
[1778078435073,35.25,81746.35,0.0,0.28172,0.00026,12.27088]
[1778078435080,35.25,81746.35,0.0,0.28172,0.00026,12.27088]
[1778078435083,35.25,81743.45,0.0,0.28095,0.00026,12.25428]
[1778078435952,35.25,81743.45,0.0,0.28095,0.00026,12.25428]
[1778078436047,35.25,81747.01,0.0,0.28188,0.00026,12.27446]
[1778078441664,35.24,81748.48,0.0,0.28225,0.00026,12.28238]
[1778078444742,35.24,81747.94,0.0,0.28209,0.00026,12.27889]
[1778078444789,35.24,81747.94,0.0,0.28209,0.00026,12.27889]
[1778078444982,35.24,81747.8,0.0,0.28205,0.00026,12.27809]
[1778078446063,35.24,81747.8,0.0,0.28205,0.00026,12.27809]
[1778078446094,35.24,81750.23,0.0,0.28268,0.00026,12.29174]
[1778078450320,35.24,81749.62,0.0,0.28251,0.00026,12.28792]
[1778078452123,35.23,81749.45,0.0,0.28245,0.00026,12.2868]
[1778078456027,35.23,81744.72,0.0,0.28119,0.00026,12.2595]
[1778078456118,35.23,81744.72,0.0,0.28119,0.00026,12.2595]
[1778078456129,35.23,81748.6,0.0,0.28221,0.00026,12.28148]
[1778078457435,35.23,81748.6,0.0,0.28221,0.00026,12.28148]
[1778078457462,35.23,81748.6,0.0,0.2822,0.00026,12.28144]
[1778078457803,35.23,81748.6,0.0,0.2822,0.00026,12.28144]
[1778078457821,35.23,81748.6,0.0,0.2822,0.00026,12.28144]
[1778078458072,35.23,81755.58,0.0,0.28405,0.00026,12.32091]
[1778078461343,35.23,81755.59,0.0,0.28404,0.00026,12.32081]
[1778078461363,35.23,81755.59,0.0,0.28404,0.00026,12.32081]
[1778078461415,35.23,81754.09,0.0,0.28364,0.00026,12.31223]
[1778078461619,35.23,81754.09,0.0,0.28364,0.00026,12.31223]
[1778078462038,35.23,81754.09,0.0,0.28364,0.00026,12.31223]
[1778078462138,35.23,81749.14,0.0,0.28233,0.00026,12.28409]
[1778078464559,35.22,81749.23,0.0,0.28234,0.00026,12.28435]
[1778078465075,35.22,81749.23,0.0,0.28234,0.00026,12.28435]
[1778078465076,35.22,81749.23,0.0,0.28234,0.00026,12.28435]
[1778078465164,35.22,81753.22,0.0,0.28339,0.00026,12.30696]
[1778078466370,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078466669,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078466693,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078466700,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078466754,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078467242,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078467267,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078467421,35.22,81757.96,0.0,0.28464,0.00026,12.33361]
[1778078467459,35.22,81758.56,0.0,0.2848,0.00027,12.33694]
[1778078468813,35.22,81758.56,0.0,0.2848,0.00027,12.33694]
[1778078469162,35.22,81749.48,0.0,0.28239,0.00026,12.28538]
[1778078471619,35.22,81747.01,0.0,0.28172,0.00026,12.2711]
[1778078472172,35.22,81743.96,0.0,0.28091,0.00026,12.25363]
[1778078472791,35.22,81743.96,0.0,0.28091,0.00026,12.25363]
[1778078472796,35.22,81743.96,0.0,0.28091,0.00026,12.25363]
[1778078472827,35.22,81743.96,0.0,0.28091,0.00026,12.25363]
[1778078472848,35.22,81743.96,0.0,0.28091,0.00026,12.25363]
[1778078472923,35.22,81743.96,0.0,0.28091,0.00026,12.25363]
[1778078473179,35.22,81742.67,0.0,0.28057,0.00026,12.24618]
[1778078474267,35.22,81733.49,0.0,0.27815,0.00026,12.19349]
[1778078475360,35.22,81733.49,0.0,0.27815,0.00026,12.19349]
[1778078475462,35.22,81733.08,0.0,0.27805,0.00026,12.1911]
[1778078478469,35.22,81740.92,0.0,0.2801,0.00026,12.23596]
[1778078479132,35.22,81740.92,0.0,0.2801,0.00026,12.23596]
[1778078479236,35.21,81743.06,0.0,0.28066,0.00026,12.24812]
[1778078480111,35.21,81743.06,0.0,0.28066,0.00026,12.24812]
[1778078481350,35.21,81731.49,0.0,0.27761,0.00026,12.18158]
[1778078482668,35.21,81731.49,0.0,0.27761,0.00026,12.18156]
[1778078483092,35.21,81731.49,0.0,0.27761,0.00026,12.18156]
[1778078485815,35.21,81730.51,0.0,0.27735,0.00026,12.17585]
[1778078490542,35.21,81732.96,0.0,0.27799,0.00026,12.18985]
[1778078490574,35.21,81732.96,0.0,0.27799,0.00026,12.18985]
[1778078494663,35.21,81734.98,0.0,0.27841,0.00026,12.19338]
[1778078495497,35.21,81729.14,0.0,0.27688,0.00026,12.15969]
[1778078496613,35.21,81727.32,0.0,0.27641,0.00026,12.14916]
[1778078502116,35.21,81730.03,0.0,0.27712,0.00026,12.16484]
[1778078502200,35.21,81730.03,0.0,0.27712,0.00026,12.16484]
[1778078502263,35.21,81730.03,0.0,0.27712,0.00026,12.16484]
[1778078502492,35.21,81730.03,0.0,0.27712,0.00026,12.16484]
[1778078502398,35.21,81730.04,0.0,0.27712,0.00026,12.1649]
[1778078502534,35.21,81730.04,0.0,0.27712,0.00026,12.1649]
[1778078502948,35.21,81730.04,0.0,0.27712,0.00026,12.1649]
[1778078503405,35.21,81727.19,0.0,0.27637,0.00026,12.14827]
[1778078504023,35.21,81727.19,0.0,0.27637,0.00026,12.14827]
[1778078504959,35.21,81723.26,0.0,0.27533,0.00026,12.12537]
[1778078505419,35.21,81713.43,0.0,0.27277,0.00026,12.06799]
[1778078506427,35.21,81707.93,0.0,0.27134,0.00026,12.0357]
[1778078508440,35.21,81712.61,0.0,0.27255,0.00026,12.06307]
[1778078508870,35.21,81712.61,0.0,0.27255,0.00026,12.06307]
[1778078508893,35.21,81712.61,0.0,0.27255,0.00026,12.06307]
[1778078508901,35.21,81712.61,0.0,0.27255,0.00026,12.06307]
[1778078508971,35.21,81712.61,0.0,0.27255,0.00026,12.06307]
[1778078509455,35.21,81703.24,0.0,0.27012,0.00026,12.00793]
[1778078514482,35.2,81702.56,0.0,0.26993,0.00026,12.00358]
[1778078517503,35.2,81708.6,0.0,0.27148,0.00026,12.03887]
[1778078522329,35.2,81709.76,0.0,0.27176,0.00026,12.04521]
[1778078522699,35.2,81707.63,0.0,0.2712,0.00026,12.0326]
[1778078522926,35.2,81707.63,0.0,0.2712,0.00026,12.0326]
[1778078523906,35.2,81704.01,0.0,0.27026,0.00026,12.01127]
[1778078523907,35.2,81700.37,0.0,0.26932,0.00026,11.98966]
[1778078526493,35.2,81701.11,0.0,0.26951,0.00026,11.99398]
[1778078526969,35.2,81698.22,0.0,0.26875,0.00026,11.97674]
[1778078526973,35.2,81698.22,0.0,0.26875,0.00026,11.97674]
[1778078526977,35.2,81698.22,0.0,0.26875,0.00026,11.97674]
[1778078528989,35.19,81698.48,0.0,0.26881,0.00026,11.97801]
[1778078529053,35.19,81697.68,0.0,0.2686,0.00026,11.97327]
[1778078534256,35.19,81701.85,0.0,0.26966,0.00026,11.9976]
[1778078538424,35.19,81699.44,0.0,0.26903,0.00026,11.98304]
[1778078538821,35.19,81696.51,0.0,0.26827,0.00026,11.96555]
[1778078538922,35.19,81689.86,0.0,0.26655,0.00026,11.92598]
[1778078541554,35.19,81682.42,0.0,0.26463,0.00026,11.88131]
[1778078542315,35.19,81682.42,0.0,0.26463,0.00026,11.88131]
[1778078542335,35.19,81682.42,0.0,0.26463,0.00026,11.88131]
[1778078542417,35.19,81682.42,0.0,0.26463,0.00026,11.88131]
[1778078542491,35.19,81682.42,0.0,0.26463,0.00026,11.88131]
[1778078543456,35.19,81681.94,0.0,0.26451,0.00026,11.87839]
[1778078543499,35.19,81681.94,0.0,0.26451,0.00026,11.87839]
[1778078543557,35.19,81675.58,0.0,0.26288,0.00026,11.84008]
[1778078544187,35.19,81675.58,0.0,0.26288,0.00026,11.84008]
[1778078544203,35.19,81675.58,0.0,0.26288,0.00026,11.84008]
[1778078544584,35.18,81673.77,0.0,0.26242,0.00026,11.82912]
[1778078544632,35.18,81673.77,0.0,0.26242,0.00026,11.82912]
[1778078544704,35.18,81673.77,0.0,0.26242,0.00026,11.82912]
[1778078545264,35.18,81666.07,0.0,0.26045,0.00025,11.78241]
[1778078545805,35.18,81661.46,0.0,0.25928,0.00025,11.7544]
[1778078547224,35.18,81661.46,0.0,0.25928,0.00025,11.7544]
[1778078547233,35.18,81661.46,0.0,0.25928,0.00025,11.7544]
[1778078547312,35.18,81658.26,0.0,0.25846,0.00025,11.73475]
[1778078549864,35.18,81658.55,0.0,0.25853,0.00025,11.73646]
[1778078549958,35.18,81656.76,0.0,0.25807,0.00025,11.72537]
[1778078555285,35.18,81656.15,0.0,0.25778,0.00025,11.71281]
[1778078556260,35.17,81655.4,0.0,0.25758,0.00025,11.70786]
[1778078556318,35.17,81655.4,0.0,0.25758,0.00025,11.70786]
[1778078557306,35.17,81657.77,0.0,0.25817,0.00025,11.72222]
[1778078557407,35.17,81666.11,0.0,0.26029,0.00025,11.77295]
[1778078558459,35.17,81666.11,0.0,0.26029,0.00025,11.77295]
[1778078558563,35.17,81670.53,0.0,0.26141,0.00025,11.79966]
[1778078558818,35.17,81670.53,0.0,0.26141,0.00025,11.79966]
[1778078558960,35.17,81670.53,0.0,0.26141,0.00025,11.79966]
[1778078559217,35.17,81670.53,0.0,0.26141,0.00025,11.79966]
[1778078559255,35.17,81670.53,0.0,0.26141,0.00025,11.79966]
[1778078559463,35.17,81668.68,0.0,0.26094,0.00025,11.78845]
[1778078559852,35.17,81668.68,0.0,0.26094,0.00025,11.78845]
[1778078559986,35.17,81668.68,0.0,0.26094,0.00025,11.78845]
[1778078560154,35.17,81668.68,0.0,0.26094,0.00025,11.78845]
[1778078560598,35.17,81692.23,0.0,0.26697,0.00026,11.92995]
[1778078561343,35.17,81715.0,0.0,0.27286,0.00026,12.06443]
[1778078562041,35.17,81715.0,0.0,0.27286,0.00026,12.06443]
[1778078562295,35.17,81714.07,0.0,0.27262,0.00026,12.05891]
[1778078564283,35.17,81713.04,0.0,0.27234,0.00026,12.0528]
[1778078564318,35.17,81713.04,0.0,0.27234,0.00026,12.0528]
[1778078564483,35.17,81710.91,0.0,0.27179,0.00026,12.04031]
[1778078566544,35.17,81713.66,0.0,0.27251,0.00026,12.05645]
[1778078566549,35.17,81713.66,0.0,0.27251,0.00026,12.05645]
[1778078566576,35.17,81713.66,0.0,0.27251,0.00026,12.05645]
[1778078566096,35.17,81721.29,0.0,0.27449,0.00026,12.101]
[1778078567160,35.17,81721.29,0.0,0.27449,0.00026,12.101]
[1778078567200,35.17,81721.29,0.0,0.27449,0.00026,12.101]
[1778078567510,35.17,81723.94,0.0,0.27518,0.00026,12.11631]
[1778078570009,35.17,81725.82,0.0,0.27567,0.00026,12.12718]
[1778078570018,35.17,81725.82,0.0,0.27567,0.00026,12.12718]
[1778078570500,35.17,81726.93,0.0,0.27596,0.00026,12.13354]
[1778078570688,35.17,81726.93,0.0,0.27596,0.00026,12.13354]
[1778078570981,35.17,81732.82,0.0,0.2775,0.00026,12.16763]
[1778078573004,35.17,81732.75,0.0,0.27748,0.00026,12.16718]
[1778078573091,35.17,81732.75,0.0,0.27748,0.00026,12.16718]
[1778078574197,35.17,81733.07,0.0,0.27756,0.00026,12.16892]
[1778078574218,35.17,81739.38,0.0,0.27921,0.00026,12.20518]
[1778078575544,35.17,81739.38,0.0,0.27921,0.00026,12.20518]
[1778078575550,35.16,81741.16,0.0,0.27968,0.00026,12.21535]
[1778078579965,35.16,81746.3,0.0,0.28103,0.00026,12.24453]
[1778078582265,35.16,81746.3,0.0,0.28102,0.00026,12.24447]
[1778078582283,35.16,81746.3,0.0,0.28102,0.00026,12.24447]
[1778078583131,35.16,81747.92,0.0,0.28144,0.00026,12.25357]
[1778078583589,35.16,81747.92,0.0,0.28144,0.00026,12.25357]
[1778078583684,35.16,81749.96,0.0,0.28198,0.00026,12.26512]
[1778078583769,35.16,81749.96,0.0,0.28198,0.00026,12.26512]
[1778078583934,35.16,81749.96,0.0,0.28198,0.00026,12.26512]
[1778078584426,35.16,81764.53,0.0,0.28585,0.00027,12.34753]
[1778078585122,35.16,81779.32,0.0,0.2898,0.00027,12.43016]
[1778078585931,35.16,81779.32,0.0,0.2898,0.00027,12.43016]
[1778078586007,35.16,81779.32,0.0,0.2898,0.00027,12.43016]
[1778078586206,35.16,81775.32,0.0,0.28872,0.00027,12.40778]
[1778078586942,35.16,81775.32,0.0,0.28872,0.00027,12.40778]
[1778078587271,35.16,81769.9,0.0,0.28727,0.00027,12.37745]
[1778078587651,35.16,81769.9,0.0,0.28727,0.00027,12.37745]
[1778078588180,35.16,81769.9,0.0,0.28727,0.00027,12.37745]
[1778078589470,35.16,81768.97,0.0,0.28702,0.00027,12.37218]
[1778078589738,35.16,81769.11,0.0,0.28705,0.00027,12.37287]
[1778078589926,35.16,81769.11,0.0,0.28705,0.00027,12.37287]
[1778078591729,35.16,81776.08,0.0,0.28891,0.00027,12.41164]
[1778078592032,35.16,81776.08,0.0,0.28891,0.00027,12.41164]
[1778078593724,35.16,81778.73,0.0,0.28962,0.00027,12.42636]
[1778078593989,35.16,81778.73,0.0,0.28962,0.00027,12.42636]
[1778078594052,35.16,81778.73,0.0,0.28962,0.00027,12.42636]
[1778078594081,35.16,81778.73,0.0,0.28962,0.00027,12.42636]
[1778078594502,35.16,81778.73,0.0,0.28962,0.00027,12.42636]
[1778078594601,35.16,81784.03,0.0,0.29104,0.00027,12.45566]
[1778078594879,35.16,81784.03,0.0,0.29104,0.00027,12.45566]
[1778078595251,35.16,81784.03,0.0,0.29104,0.00027,12.45566]
[1778078595355,35.16,81784.03,0.0,0.29104,0.00027,12.45566]
[1778078595449,35.16,81784.03,0.0,0.29104,0.00027,12.45566]
[1778078595553,35.16,81784.03,0.0,0.29104,0.00027,12.45566]
[1778078595593,35.16,81790.84,0.0,0.29287,0.00027,12.49312]
[1778078595649,35.16,81790.84,0.0,0.29287,0.00027,12.49312]
[1778078596028,35.16,81790.84,0.0,0.29287,0.00027,12.49312]
[1778078596264,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078596864,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078596922,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078597099,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078597596,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078597602,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078597605,35.16,81772.26,0.0,0.28788,0.00027,12.3902]
[1778078597520,35.16,81765.86,0.0,0.28617,0.00027,12.35435]
[1778078597631,35.16,81765.86,0.0,0.28617,0.00027,12.35435]
[1778078598422,35.16,81760.79,0.0,0.28482,0.00027,12.32583]
[1778078598690,35.16,81760.79,0.0,0.28482,0.00027,12.32583]
[1778078600141,35.16,81760.41,0.0,0.28472,0.00027,12.32371]
[1778078601817,35.16,81762.04,0.0,0.28516,0.00027,12.33294]
[1778078603842,35.16,81765.69,0.0,0.28613,0.00027,12.35353]
[1778078604279,35.16,81765.69,0.0,0.28613,0.00027,12.35353]
[1778078605687,35.16,81768.67,0.0,0.28693,0.00027,12.37026]
[1778078606326,35.16,81768.67,0.0,0.28693,0.00027,12.37026]
[1778078606331,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078606705,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078606751,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078607626,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078607148,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078607923,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078608266,35.16,81763.57,0.0,0.28557,0.00027,12.34167]
[1778078608424,35.16,81785.03,0.0,0.29131,0.00027,12.46133]
[1778078608765,35.16,81785.03,0.0,0.29131,0.00027,12.46133]
[1778078608773,35.16,81785.03,0.0,0.29131,0.00027,12.46133]
[1778078608789,35.16,81785.03,0.0,0.29131,0.00027,12.46133]
[1778078608963,35.16,81785.03,0.0,0.29131,0.00027,12.46133]
[1778078609488,35.16,81801.2,0.0,0.29567,0.00027,12.54983]
[1778078610153,35.16,81801.2,0.0,0.29567,0.00027,12.54983]
[1778078610203,35.16,81801.2,0.0,0.29567,0.00027,12.54983]
[1778078610227,35.16,81801.2,0.0,0.29567,0.00027,12.54983]
[1778078610268,35.16,81801.2,0.0,0.29567,0.00027,12.54983]
[1778078610563,35.16,81813.52,0.0,0.29901,0.00027,12.61624]
[1778078611900,35.16,81813.52,0.0,0.29892,0.00027,12.60842]
[1778078612373,35.16,81813.52,0.0,0.29892,0.00027,12.60842]
[1778078612383,35.16,81820.0,0.0,0.30067,0.00027,12.64294]
[1778078613060,35.16,81820.0,0.0,0.30067,0.00027,12.64294]
[1778078613602,35.16,81816.73,0.0,0.29978,0.00027,12.62541]
[1778078614092,35.16,81816.73,0.0,0.29978,0.00027,12.62541]
[1778078614202,35.16,81816.73,0.0,0.29978,0.00027,12.62541]
[1778078615524,35.16,81810.62,0.0,0.29812,0.00027,12.5926]
[1778078617992,35.15,81811.76,0.0,0.29842,0.00027,12.5987]
[1778078619240,35.15,81814.03,0.0,0.29904,0.00027,12.61088]
[1778078619322,35.15,81815.29,0.0,0.29938,0.00027,12.61756]
[1778078621000,35.15,81816.56,0.0,0.29972,0.00027,12.62431]
[1778078621330,35.15,81816.56,0.0,0.29972,0.00027,12.62431]
[1778078621361,35.15,81816.56,0.0,0.29972,0.00027,12.62431]
[1778078621390,35.15,81816.56,0.0,0.29972,0.00027,12.62431]
[1778078621493,35.15,81818.74,0.0,0.30031,0.00027,12.63591]
[1778078622036,35.15,81818.74,0.0,0.30031,0.00027,12.63591]
[1778078622468,35.15,81818.74,0.0,0.30031,0.00027,12.63591]
[1778078622485,35.15,81818.74,0.0,0.30031,0.00027,12.63591]
[1778078622492,35.15,81818.74,0.0,0.30031,0.00027,12.63591]
[1778078622529,35.15,81818.74,0.0,0.30031,0.00027,12.63591]
[1778078622556,35.15,81824.91,0.0,0.302,0.00027,12.66872]
[1778078622692,35.15,81824.91,0.0,0.302,0.00027,12.66872]
[1778078623191,35.15,81824.91,0.0,0.302,0.00027,12.66872]
[1778078623267,35.15,81824.91,0.0,0.30199,0.00027,12.66864]
[1778078624358,35.15,81824.91,0.0,0.30199,0.00027,12.66864]
[1778078624386,35.15,81824.91,0.0,0.30199,0.00027,12.66864]
[1778078624454,35.15,81824.91,0.0,0.30199,0.00027,12.66864]
[1778078625731,35.15,81820.85,0.0,0.30087,0.00027,12.64677]
[1778078625736,35.15,81820.85,0.0,0.30087,0.00027,12.64677]
[1778078625781,35.15,81820.85,0.0,0.30087,0.00027,12.64677]
[1778078626287,35.15,81814.24,0.0,0.29907,0.00027,12.61141]
[1778078627294,35.15,81818.81,0.0,0.30031,0.00027,12.63579]
[1778078629072,35.15,81821.84,0.0,0.30113,0.00027,12.65185]
[1778078629327,35.15,81816.72,0.0,0.29973,0.00027,12.62446]
[1778078632409,35.14,81822.31,0.0,0.30124,0.00027,12.654]
[1778078635408,35.14,81822.79,0.0,0.30136,0.00027,12.65634]
[1778078635472,35.14,81822.79,0.0,0.30136,0.00027,12.65634]
[1778078635541,35.14,81823.97,0.0,0.30168,0.00027,12.6625]
[1778078637854,35.14,81824.7,0.0,0.30187,0.00027,12.66619]
[1778078638389,35.14,81826.49,0.0,0.30235,0.00027,12.67558]
[1778078639602,35.14,81826.49,0.0,0.30235,0.00027,12.67558]
[1778078640245,35.14,81823.44,0.0,0.30151,0.00027,12.65929]
[1778078640415,35.14,81821.57,0.0,0.30099,0.00027,12.64924]
[1778078641336,35.14,81821.57,0.0,0.30099,0.00027,12.64924]
[1778078641422,35.14,81821.57,0.0,0.30099,0.00027,12.64924]
[1778078643801,35.13,81823.05,0.0,0.30138,0.00027,12.65682]
[1778078643935,35.13,81823.05,0.0,0.30138,0.00027,12.65682]
[1778078644178,35.13,81823.05,0.0,0.30138,0.00027,12.65682]
[1778078644638,35.13,81818.04,0.0,0.30001,0.00027,12.63]
[1778078645659,35.13,81812.48,0.0,0.29849,0.00027,12.60012]
[1778078646538,35.13,81812.48,0.0,0.29849,0.00027,12.60012]
[1778078646552,35.13,81812.48,0.0,0.29849,0.00027,12.60012]
[1778078646587,35.13,81812.48,0.0,0.29849,0.00027,12.60012]
[1778078646639,35.13,81813.53,0.0,0.29877,0.00027,12.60564]
[1778078650364,35.13,81810.7,0.0,0.29798,0.00027,12.59006]
[1778078650512,35.13,81810.76,0.0,0.29799,0.00027,12.59027]
[1778078654420,35.12,81812.7,0.0,0.2985,0.00027,12.60035]
[1778078654509,35.12,81810.32,0.0,0.29785,0.00027,12.58743]
[1778078659546,35.12,81807.87,0.0,0.29716,0.00027,12.57367]
[1778078664580,35.11,81808.3,0.0,0.29725,0.00027,12.57545]
[1778078669614,35.11,81811.16,0.0,0.29799,0.00027,12.5903]
[1778078672489,35.1,81814.05,0.0,0.29868,0.00027,12.5978]
[1778078672528,35.1,81814.05,0.0,0.29868,0.00027,12.5978]
[1778078672659,35.1,81814.05,0.0,0.29868,0.00027,12.5978]
[1778078673693,35.1,81823.95,0.0,0.30137,0.00027,12.65053]
[1778078674467,35.1,81823.95,0.0,0.30137,0.00027,12.65053]
[1778078674533,35.1,81823.95,0.0,0.30137,0.00027,12.65053]
[1778078674590,35.1,81823.95,0.0,0.30137,0.00027,12.65053]
[1778078674661,35.1,81823.95,0.0,0.30137,0.00027,12.65053]
[1778078674658,35.1,81824.32,0.0,0.30146,0.00027,12.65237]
[1778078674872,35.1,81824.32,0.0,0.30146,0.00027,12.65237]
[1778078674951,35.1,81824.32,0.0,0.30146,0.00027,12.65237]
[1778078675665,35.1,81841.18,0.0,0.30608,0.00028,12.74111]
[1778078676070,35.1,81841.18,0.0,0.30608,0.00028,12.74111]
[1778078676156,35.1,81841.18,0.0,0.30608,0.00028,12.74111]
[1778078676671,35.1,81846.68,0.0,0.30758,0.00028,12.76959]
[1778078676844,35.1,81846.68,0.0,0.30758,0.00028,12.76959]
[1778078676880,35.1,81846.68,0.0,0.30758,0.00028,12.76959]
[1778078677021,35.1,81846.68,0.0,0.30758,0.00028,12.76959]
[1778078677679,35.09,81848.88,0.0,0.30818,0.00028,12.78084]
[1778078678066,35.09,81848.88,0.0,0.30818,0.00028,12.78084]
[1778078678685,35.09,81850.34,0.0,0.30858,0.00028,12.78822]
[1778078678970,35.09,81850.34,0.0,0.30858,0.00028,12.78822]
[1778078679692,35.09,81850.05,0.0,0.30849,0.00028,12.78655]
[1778078681804,35.09,81850.24,0.0,0.30852,0.00028,12.78719]
[1778078681825,35.09,81850.24,0.0,0.30852,0.00028,12.78719]
[1778078682710,35.09,81850.66,0.0,0.30863,0.00028,12.7892]
[1778078683868,35.09,81850.66,0.0,0.30863,0.00028,12.7892]
[1778078684824,35.08,81849.79,0.0,0.30838,0.00028,12.78452]
[1778078685633,35.08,81849.79,0.0,0.30838,0.00028,12.78452]
[1778078685783,35.08,81850.08,0.0,0.30845,0.00028,12.78586]
[1778078686420,35.08,81850.08,0.0,0.30845,0.00028,12.78586]
[1778078686898,35.08,81847.69,0.0,0.30777,0.00028,12.77315]
[1778078687173,35.08,81847.69,0.0,0.30777,0.00028,12.77315]
[1778078687209,35.08,81847.69,0.0,0.30777,0.00028,12.77315]
[1778078687304,35.08,81847.69,0.0,0.30777,0.00028,12.77315]
[1778078687402,35.08,81839.64,0.0,0.30555,0.00028,12.73105]
[1778078690899,35.06,81837.38,0.0,0.30481,0.00028,12.71705]
[1778078690981,35.06,81838.04,0.0,0.30499,0.00028,12.72051]
[1778078691969,35.06,81838.04,0.0,0.30499,0.00028,12.72051]
[1778078691997,35.06,81838.04,0.0,0.30499,0.00028,12.72051]
[1778078692274,35.06,81838.04,0.0,0.30499,0.00028,12.72051]
[1778078692284,35.06,81838.04,0.0,0.30499,0.00028,12.72051]
[1778078692374,35.06,81838.04,0.0,0.30499,0.00028,12.72051]
[1778078692385,35.06,81840.89,0.0,0.30579,0.00028,12.7358]
[1778078693432,35.06,81846.47,0.0,0.30734,0.00028,12.76509]
[1778078694824,35.06,81850.04,0.0,0.30833,0.00028,12.78362]
[1778078694922,35.06,81850.04,0.0,0.30833,0.00028,12.78362]
[1778078695360,35.06,81850.04,0.0,0.30833,0.00028,12.78362]
[1778078695365,35.06,81850.04,0.0,0.30833,0.00028,12.78362]
[1778078695461,35.06,81851.7,0.0,0.30878,0.00028,12.79221]
[1778078696377,35.06,81858.29,0.0,0.31061,0.00028,12.82615]
[1778078696980,35.06,81858.29,0.0,0.31061,0.00028,12.82615]
[1778078697081,35.06,81862.5,0.0,0.31178,0.00028,12.84771]
[1778078700686,35.06,81862.4,0.0,0.31175,0.00028,12.84714]
[1778078700859,35.06,81864.89,0.0,0.31243,0.00028,12.8598]
[1778078700899,35.06,81864.89,0.0,0.31243,0.00028,12.8598]
[1778078701949,35.06,81867.11,0.0,0.31305,0.00028,12.87107]
[1778078702582,35.06,81867.11,0.0,0.31305,0.00028,12.87107]
[1778078702648,35.05,81872.15,0.0,0.31443,0.00028,12.89612]
[1778078702988,35.05,81872.15,0.0,0.31443,0.00028,12.89612]
[1778078703041,35.05,81872.15,0.0,0.31443,0.00028,12.89612]
[1778078703114,35.05,81872.15,0.0,0.31443,0.00028,12.89612]
[1778078703256,35.05,81872.15,0.0,0.31443,0.00028,12.89612]
[1778078703350,35.05,81872.15,0.0,0.31443,0.00028,12.89612]
[1778078703493,35.05,81875.38,0.0,0.31533,0.00028,12.91242]
[1778078704618,35.05,81885.58,0.0,0.31816,0.00028,12.96311]
[1778078705093,35.05,81885.58,0.0,0.31816,0.00028,12.96311]
[1778078705188,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078705825,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078705829,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078705847,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078705895,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078705932,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078705944,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078706019,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078706123,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078706174,35.05,81892.53,0.0,0.32011,0.00028,12.99751]
[1778078706545,35.04,81893.54,0.0,0.32036,0.00028,13.00189]
[1778078707461,35.04,81893.54,0.0,0.32036,0.00028,13.00189]
[1778078707493,35.04,81893.54,0.0,0.32036,0.00028,13.00189]
[1778078707562,35.04,81902.6,0.0,0.3229,0.00028,13.04615]
[1778078707934,35.04,81902.6,0.0,0.3229,0.00028,13.04615]
[1778078708032,35.04,81906.52,0.0,0.32401,0.00028,13.06518]
[1778078709426,35.04,81906.52,0.0,0.32401,0.00028,13.06518]
[1778078709519,35.04,81906.52,0.0,0.32401,0.00028,13.06518]
[1778078709569,35.04,81910.57,0.0,0.32513,0.00028,13.08432]
[1778078711220,35.04,81916.97,0.0,0.32694,0.00028,13.11499]
[1778078713222,35.03,81918.78,0.0,0.32744,0.00028,13.12352]
[1778078713358,35.03,81918.78,0.0,0.32744,0.00028,13.12352]
[1778078713381,35.03,81918.78,0.0,0.32744,0.00028,13.12352]
[1778078714773,35.03,81918.72,0.0,0.32742,0.00028,13.12318]
[1778078714804,35.03,81918.72,0.0,0.32742,0.00028,13.12318]
[1778078715203,35.03,81918.72,0.0,0.32742,0.00028,13.12318]
[1778078715507,35.03,81918.72,0.0,0.32742,0.00028,13.12318]
[1778078715520,35.03,81919.85,0.0,0.32774,0.00028,13.12846]
[1778078715785,35.03,81919.85,0.0,0.32774,0.00028,13.12846]
[1778078717220,35.03,81921.77,0.0,0.32828,0.00028,13.13752]
[1778078717257,35.03,81921.77,0.0,0.32828,0.00028,13.13752]
[1778078718723,35.03,81921.56,0.0,0.32822,0.00028,13.13652]
[1778078719499,35.03,81918.8,0.0,0.32743,0.00028,13.12328]
[1778078720105,35.03,81921.18,0.0,0.3281,0.00028,13.13455]
[1778078720494,35.03,81921.18,0.0,0.3281,0.00028,13.13455]
[1778078720901,35.03,81923.19,0.0,0.32867,0.00028,13.14404]
[1778078721102,35.03,81923.19,0.0,0.32867,0.00028,13.14404]
[1778078721578,35.03,81923.19,0.0,0.32867,0.00028,13.14404]
[1778078722019,35.03,81923.75,0.0,0.32882,0.00028,13.14662]
[1778078722548,35.03,81923.75,0.0,0.32882,0.00028,13.14662]
[1778078722549,35.03,81929.14,0.0,0.33035,0.00028,13.17207]
[1778078723367,35.03,81929.14,0.0,0.33035,0.00028,13.17207]
[1778078723520,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078723812,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078723827,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078723874,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078723910,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078724022,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078724229,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078724365,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078724584,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078724633,35.03,81934.0,0.0,0.33174,0.00028,13.19484]
[1778078724646,35.03,81928.89,0.0,0.33028,0.00028,13.17081]
[1778078725128,35.03,81928.89,0.0,0.33028,0.00028,13.17081]
[1778078725158,35.03,81928.89,0.0,0.33028,0.00028,13.17081]
[1778078725598,35.03,81928.89,0.0,0.33028,0.00028,13.17081]
[1778078725627,35.03,81928.89,0.0,0.33028,0.00028,13.17081]
[1778078725649,35.03,81928.89,0.0,0.33028,0.00028,13.17081]
[1778078725700,35.02,81915.48,0.0,0.32645,0.00028,13.10688]
[1778078725982,35.02,81915.48,0.0,0.32645,0.00028,13.10688]
[1778078726586,35.02,81915.48,0.0,0.32645,0.00028,13.10688]
[1778078726717,35.02,81916.73,0.0,0.32681,0.00028,13.11283]
[1778078727749,35.02,81916.73,0.0,0.32681,0.00028,13.11283]
[1778078727639,35.02,81925.88,0.0,0.3294,0.00028,13.15625]
[1778078727780,35.02,81925.88,0.0,0.3294,0.00028,13.15625]
[1778078729726,35.02,81928.82,0.0,0.33023,0.00028,13.17004]
[1778078730195,35.02,81936.43,0.0,0.3324,0.00029,13.20565]
[1778078731381,35.02,81936.43,0.0,0.3324,0.00029,13.20565]
[1778078731482,35.02,81937.52,0.0,0.33261,0.00029,13.20287]
[1778078731976,35.02,81937.52,0.0,0.33261,0.00029,13.20287]
[1778078732663,35.02,81937.52,0.0,0.33261,0.00029,13.20287]
[1778078734793,35.02,81933.99,0.0,0.33161,0.00029,13.1864]
[1778078735457,35.02,81931.77,0.0,0.33097,0.00028,13.17602]
[1778078737399,35.02,81931.77,0.0,0.33097,0.00028,13.17602]
[1778078737451,35.02,81931.77,0.0,0.33097,0.00028,13.17602]
[1778078737636,35.02,81931.77,0.0,0.33097,0.00028,13.17602]
[1778078737833,35.02,81930.53,0.0,0.33062,0.00028,13.17019]
[1778078738428,35.02,81930.53,0.0,0.33062,0.00028,13.17019]
[1778078738548,35.02,81930.53,0.0,0.33062,0.00028,13.17019]
[1778078738551,35.02,81930.53,0.0,0.33062,0.00028,13.17019]
[1778078738621,35.02,81930.53,0.0,0.33062,0.00028,13.17019]
[1778078739069,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739255,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739312,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739437,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739477,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739551,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739699,35.02,81929.72,0.0,0.33039,0.00028,13.16637]
[1778078739726,35.02,81927.7,0.0,0.32981,0.00028,13.15679]
[1778078739882,35.02,81927.7,0.0,0.32981,0.00028,13.15679]
[1778078740499,35.02,81942.29,0.0,0.33398,0.00029,13.22494]
[1778078741183,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078741962,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078742022,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078742912,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078743529,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078743591,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078743671,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078743713,35.02,81955.73,0.0,0.33783,0.00029,13.28642]
[1778078743781,35.02,81954.78,0.0,0.33755,0.00029,13.28206]
[1778078744100,35.02,81954.78,0.0,0.33755,0.00029,13.28206]
[1778078744124,35.02,81954.78,0.0,0.33755,0.00029,13.28206]
[1778078744703,35.01,81950.22,0.0,0.33619,0.00029,13.26051]
[1778078744898,35.01,81950.22,0.0,0.33619,0.00029,13.26051]
[1778078745226,35.01,81950.22,0.0,0.33619,0.00029,13.26051]
[1778078745456,35.01,81950.22,0.0,0.33619,0.00029,13.26051]
[1778078745621,35.0,81944.75,0.0,0.33458,0.00029,13.23479]
[1778078746525,35.0,81944.75,0.0,0.33458,0.00029,13.23479]
[1778078746630,35.0,81944.75,0.0,0.33458,0.00029,13.23479]
[1778078746717,34.99,81946.45,0.0,0.33504,0.00029,13.24218]
[1778078747559,34.99,81951.55,0.0,0.3365,0.00029,13.26554]
[1778078747854,34.99,81951.55,0.0,0.3365,0.00029,13.26554]
[1778078748764,34.99,81956.44,0.0,0.33789,0.00029,13.28754]
[1778078749154,34.99,81956.44,0.0,0.33789,0.00029,13.28754]
[1778078749158,34.99,81956.44,0.0,0.33789,0.00029,13.28754]
[1778078749250,34.99,81956.55,0.0,0.33792,0.00029,13.28804]
[1778078750043,34.99,81956.55,0.0,0.33792,0.00029,13.28804]
[1778078750101,34.99,81956.55,0.0,0.33792,0.00029,13.28804]
[1778078750111,34.99,81956.55,0.0,0.33792,0.00029,13.28804]
[1778078750190,34.99,81956.55,0.0,0.33792,0.00029,13.28804]
[1778078750627,34.98,81950.27,0.0,0.33609,0.00029,13.25904]
[1778078751707,34.97,81941.05,0.0,0.33342,0.00029,13.21606]
[1778078752288,34.97,81941.05,0.0,0.33342,0.00029,13.21606]
[1778078752381,34.97,81941.05,0.0,0.33342,0.00029,13.21606]
[1778078752421,34.97,81941.05,0.0,0.33342,0.00029,13.21606]
[1778078752435,34.97,81941.05,0.0,0.33342,0.00029,13.21606]
[1778078752757,34.97,81936.12,0.0,0.33201,0.00029,13.19308]
[1778078752879,34.97,81936.12,0.0,0.33201,0.00029,13.19308]
[1778078753318,34.97,81932.19,0.0,0.33089,0.00029,13.17468]
[1778078754544,34.97,81932.19,0.0,0.33089,0.00029,13.17468]
[1778078754559,34.97,81932.19,0.0,0.33089,0.00029,13.17468]
[1778078754623,34.97,81926.62,0.0,0.32929,0.00028,13.14829]
[1778078755660,34.97,81926.62,0.0,0.32929,0.00028,13.14829]
[1778078755754,34.97,81923.95,0.0,0.32853,0.00028,13.13559]
[1778078756787,34.97,81923.95,0.0,0.32853,0.00028,13.13559]
[1778078756798,34.97,81917.5,0.0,0.32669,0.00028,13.10479]
[1778078758861,34.97,81915.45,0.0,0.32611,0.00028,13.09494]
[1778078758893,34.97,81915.45,0.0,0.32611,0.00028,13.09494]
[1778078759480,34.97,81915.45,0.0,0.32611,0.00028,13.09494]
[1778078759537,34.97,81913.95,0.0,0.32568,0.00028,13.08771]
[1778078759817,34.97,81913.95,0.0,0.32568,0.00028,13.08771]
[1778078760270,34.97,81913.95,0.0,0.32568,0.00028,13.08771]
[1778078761426,34.97,81913.95,0.0,0.32568,0.00028,13.08771]
[1778078761457,34.97,81913.95,0.0,0.32568,0.00028,13.08771]
[1778078761753,34.97,81913.95,0.0,0.32568,0.00028,13.08771]
[1778078761799,34.97,81926.82,0.0,0.32934,0.00028,13.14906]
[1778078762429,34.97,81926.82,0.0,0.32934,0.00028,13.14906]
[1778078764313,34.97,81930.14,0.0,0.33028,0.00029,13.16466]
[1778078764349,34.97,81930.14,0.0,0.33028,0.00029,13.16466]
[1778078764448,34.97,81930.14,0.0,0.33028,0.00029,13.16466]
[1778078764599,34.97,81930.14,0.0,0.33028,0.00029,13.16466]
[1778078764774,34.97,81926.15,0.0,0.32913,0.00028,13.14567]
[1778078764909,34.97,81926.15,0.0,0.32913,0.00028,13.14567]
[1778078765874,34.97,81926.15,0.0,0.32913,0.00028,13.14567]
[1778078765750,34.95,81915.36,0.0,0.32601,0.00028,13.09326]
[1778078765951,34.95,81915.36,0.0,0.32601,0.00028,13.09326]
[1778078766536,34.95,81915.36,0.0,0.32601,0.00028,13.09326]
[1778078766565,34.95,81915.36,0.0,0.32601,0.00028,13.09326]
[1778078766827,34.95,81899.2,0.0,0.3214,0.00028,13.01418]
[1778078767721,34.95,81899.2,0.0,0.3214,0.00028,13.01418]
[1778078767731,34.95,81899.2,0.0,0.3214,0.00028,13.01418]
[1778078767822,34.95,81892.45,0.0,0.3195,0.00028,12.98084]
[1778078769856,34.95,81889.88,0.0,0.31878,0.00028,12.96805]
[1778078770148,34.95,81886.46,0.0,0.31781,0.00028,12.95097]
[1778078770347,34.95,81886.46,0.0,0.31781,0.00028,12.95097]
[1778078771821,34.95,81879.27,0.0,0.31579,0.00028,12.91481]
[1778078771924,34.95,81879.27,0.0,0.31579,0.00028,12.91481]
[1778078774098,34.95,81882.44,0.0,0.31668,0.00028,12.93074]
[1778078774122,34.95,81882.44,0.0,0.31668,0.00028,12.93074]
[1778078774379,34.95,81881.51,0.0,0.31641,0.00028,12.92603]
[1778078775601,34.95,81881.51,0.0,0.31641,0.00028,12.92603]
[1778078775631,34.95,81881.51,0.0,0.31641,0.00028,12.92603]
[1778078775637,34.94,81876.39,0.0,0.31497,0.00028,12.90016]
[1778078776102,34.94,81876.39,0.0,0.31497,0.00028,12.90016]
[1778078776882,34.94,81879.57,0.0,0.31587,0.00028,12.91622]
[1778078776906,34.94,81879.57,0.0,0.31587,0.00028,12.91622]
[1778078777420,34.94,81879.57,0.0,0.31587,0.00028,12.91622]
[1778078777447,34.94,81879.57,0.0,0.31587,0.00028,12.91622]
[1778078777503,34.94,81880.33,0.0,0.31608,0.00028,12.92004]
[1778078777977,34.94,81880.33,0.0,0.31608,0.00028,12.92004]
[1778078780427,34.94,81884.61,0.0,0.31728,0.00028,12.94148]
[1778078785463,34.94,81879.9,0.0,0.31595,0.00028,12.91777]
[1778078787302,34.94,81882.86,0.0,0.31678,0.00028,12.93264]
[1778078787461,34.94,81882.86,0.0,0.31678,0.00028,12.93264]
[1778078787711,34.94,81882.86,0.0,0.31678,0.00028,12.93264]
[1778078787736,34.94,81882.86,0.0,0.31678,0.00028,12.93264]
[1778078787773,34.94,81889.62,0.0,0.31868,0.00028,12.96635]
[1778078788114,34.94,81889.62,0.0,0.31868,0.00028,12.96635]
[1778078788118,34.94,81889.62,0.0,0.31868,0.00028,12.96635]
[1778078788208,34.94,81889.62,0.0,0.31868,0.00028,12.96635]
[1778078788853,34.94,81893.67,0.0,0.31982,0.00028,12.98644]
[1778078789834,34.94,81901.54,0.0,0.32204,0.00028,13.02519]
[1778078791552,34.94,81895.76,0.0,0.32032,0.00028,12.98904]
[1778078793839,34.94,81893.73,0.0,0.31975,0.00028,12.97904]
[1778078793907,34.94,81891.53,0.0,0.31913,0.00028,12.96817]
[1778078794624,34.94,81891.53,0.0,0.31913,0.00028,12.96817]
[1778078796265,34.94,81895.25,0.0,0.32019,0.00028,12.98667]
[1778078796537,34.94,81897.53,0.0,0.32083,0.00028,12.99794]
[1778078797399,34.94,81897.53,0.0,0.32083,0.00028,12.99794]
[1778078798373,34.94,81896.75,0.0,0.32061,0.00028,12.99411]
[1778078798552,34.94,81891.93,0.0,0.31926,0.00028,12.97031]
[1778078799549,34.94,81891.93,0.0,0.31926,0.00028,12.97031]
[1778078799601,34.94,81891.93,0.0,0.31926,0.00028,12.97031]
[1778078799610,34.94,81891.93,0.0,0.31926,0.00028,12.97031]
[1778078799672,34.94,81891.93,0.0,0.31926,0.00028,12.97031]
[1778078799768,34.94,81891.93,0.0,0.31926,0.00028,12.97031]
[1778078799790,34.95,81885.7,0.0,0.31751,0.00028,12.93933]
[1778078800303,34.95,81885.7,0.0,0.31751,0.00028,12.93933]
[1778078800924,34.95,81885.7,0.0,0.3175,0.00028,12.9393]
[1778078801108,34.95,81885.7,0.0,0.3175,0.00028,12.9393]
[1778078801259,34.95,81885.7,0.0,0.3175,0.00028,12.9393]
[1778078802352,34.94,81885.29,0.0,0.31739,0.00028,12.93723]
[1778078803924,34.94,81884.93,0.0,0.31728,0.00028,12.93537]
[1778078804537,34.94,81884.93,0.0,0.31728,0.00028,12.93537]
[1778078806336,34.94,81882.37,0.0,0.31656,0.00028,12.9225]
[1778078807622,34.94,81880.36,0.0,0.316,0.00028,12.91239]
[1778078807870,34.94,81877.1,0.0,0.31508,0.00028,12.89594]
[1778078808125,34.94,81877.1,0.0,0.31508,0.00028,12.89594]
[1778078808830,34.94,81877.1,0.0,0.31508,0.00028,12.89594]
[1778078809133,34.94,81874.02,0.0,0.31422,0.00028,12.88035]
[1778078809149,34.94,81874.02,0.0,0.31422,0.00028,12.88035]
[1778078809810,34.94,81874.02,0.0,0.31422,0.00028,12.88035]
[1778078809875,34.94,81874.02,0.0,0.31422,0.00028,12.88035]
[1778078809805,34.94,81866.64,0.0,0.31216,0.00028,12.84274]
[1778078810507,34.94,81866.64,0.0,0.31216,0.00028,12.84274]
[1778078810835,34.94,81859.62,0.0,0.3102,0.00028,12.80669]
[1778078812321,34.94,81858.67,0.0,0.30994,0.00028,12.80183]
[1778078812845,34.94,81853.66,0.0,0.30855,0.00028,12.77594]
[1778078813245,34.94,81853.66,0.0,0.30855,0.00028,12.77594]
[1778078813748,34.94,81853.66,0.0,0.30855,0.00028,12.77594]
[1778078813755,34.94,81853.66,0.0,0.30855,0.00028,12.77594]
[1778078814182,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078814218,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078814547,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078814740,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078814774,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078814779,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078814845,34.94,81850.31,0.0,0.30762,0.00028,12.75853]
[1778078816571,34.95,81849.95,0.0,0.30753,0.00028,12.75675]
[1778078819935,34.95,81846.65,0.0,0.30663,0.00028,12.73985]
[1778078819943,34.95,81846.65,0.0,0.30663,0.00028,12.73985]
[1778078820198,34.95,81846.65,0.0,0.30663,0.00028,12.73985]
[1778078820639,34.95,81846.65,0.0,0.30663,0.00028,12.73985]
[1778078820684,34.95,81846.65,0.0,0.30663,0.00028,12.73985]
[1778078820755,34.95,81846.65,0.0,0.30663,0.00028,12.73985]
[1778078820812,34.95,81843.94,0.0,0.30589,0.00028,12.72578]
[1778078821114,34.95,81843.94,0.0,0.30589,0.00028,12.72578]
[1778078821143,34.95,81843.94,0.0,0.30589,0.00028,12.72578]
[1778078821834,34.95,81843.94,0.0,0.30589,0.00028,12.72578]
[1778078821849,34.95,81843.94,0.0,0.30589,0.00028,12.72578]
[1778078821858,34.95,81843.94,0.0,0.30589,0.00028,12.72578]
[1778078821889,34.95,81838.9,0.0,0.3045,0.00028,12.69935]
[1778078822667,34.95,81838.9,0.0,0.3045,0.00028,12.69935]
[1778078822739,34.95,81836.56,0.0,0.30386,0.00028,12.6871]
[1778078824675,34.95,81835.4,0.0,0.30355,0.00028,12.68104]
[1778078824775,34.95,81833.61,0.0,0.30306,0.00028,12.67166]
[1778078825549,34.95,81833.61,0.0,0.30306,0.00028,12.67166]
[1778078825591,34.95,81833.61,0.0,0.30306,0.00028,12.67166]
[1778078825742,34.96,81833.61,0.0,0.30307,0.00028,12.67178]
[1778078826755,34.96,81826.6,0.0,0.30115,0.00027,12.63456]
[1778078830782,34.96,81826.6,0.0,0.30116,0.00027,12.63477]
[1778078831841,34.96,81825.68,0.0,0.30091,0.00027,12.62993]
[1778078834312,34.96,81821.42,0.0,0.29975,0.00027,12.60727]
[1778078834839,34.96,81821.42,0.0,0.29975,0.00027,12.60727]
[1778078834916,34.96,81816.03,0.0,0.29828,0.00027,12.57829]
[1778078836023,34.96,81816.03,0.0,0.29828,0.00027,12.57838]
[1778078836899,34.96,81816.03,0.0,0.29828,0.00027,12.57838]
[1778078836928,34.96,81815.68,0.0,0.29819,0.00027,12.57658]
[1778078836934,34.96,81815.68,0.0,0.29819,0.00027,12.57658]
[1778078837640,34.96,81815.68,0.0,0.29819,0.00027,12.57658]
[1778078838284,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078838297,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078838376,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078838478,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078838515,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078838564,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078838885,34.97,81815.05,0.0,0.29803,0.00027,12.5733]
[1778078840701,34.97,81818.02,0.0,0.29885,0.00027,12.58957]
[1778078840976,34.97,81820.38,0.0,0.2995,0.00027,12.60238]
[1778078841305,34.97,81820.38,0.0,0.2995,0.00027,12.60238]
[1778078841885,34.97,81820.38,0.0,0.2995,0.00027,12.60238]
[1778078841893,34.97,81808.88,0.0,0.29636,0.00027,12.54025]
[1778078842486,34.97,81808.88,0.0,0.29636,0.00027,12.54025]
[1778078842517,34.97,81808.88,0.0,0.29636,0.00027,12.54025]
[1778078842946,34.97,81808.95,0.0,0.29639,0.00027,12.54075]
[1778078842960,34.97,81808.95,0.0,0.29639,0.00027,12.54075]
[1778078843868,34.97,81805.57,0.0,0.29548,0.00027,12.52246]
[1778078844755,34.97,81805.57,0.0,0.29548,0.00027,12.52246]
[1778078844876,34.97,81801.72,0.0,0.29443,0.00027,12.50149]
[1778078845318,34.97,81801.72,0.0,0.29443,0.00027,12.50149]
[1778078845338,34.97,81801.72,0.0,0.29443,0.00027,12.50149]
[1778078846173,34.97,81800.48,0.0,0.2941,0.00027,12.49485]
[1778078846471,34.97,81800.48,0.0,0.2941,0.00027,12.49485]
[1778078846505,34.97,81800.48,0.0,0.2941,0.00027,12.49485]
[1778078846889,34.98,81802.95,0.0,0.29478,0.00027,12.50853]
[1778078847018,34.98,81802.95,0.0,0.29478,0.00027,12.50853]
[1778078850098,34.98,81807.97,0.0,0.29617,0.00027,12.53631]
[1778078850115,34.98,81807.97,0.0,0.29617,0.00027,12.53631]
[1778078850118,34.98,81807.97,0.0,0.29617,0.00027,12.53631]
[1778078850997,34.98,81805.99,0.0,0.29563,0.00027,12.52563]
[1778078851784,34.98,81805.99,0.0,0.29563,0.00027,12.52563]
[1778078851925,34.98,81805.47,0.0,0.2954,0.00027,12.515]
[1778078852507,34.98,81805.47,0.0,0.2954,0.00027,12.515]
[1778078852562,34.98,81805.47,0.0,0.2954,0.00027,12.515]
[1778078852873,34.98,81805.47,0.0,0.2954,0.00027,12.515]
[1778078852904,34.98,81805.47,0.0,0.2954,0.00027,12.515]
[1778078852932,34.98,81797.71,0.0,0.2933,0.00027,12.47264]
[1778078853015,34.98,81797.71,0.0,0.2933,0.00027,12.47264]
[1778078853419,34.98,81797.71,0.0,0.2933,0.00027,12.47264]
[1778078853431,34.98,81797.71,0.0,0.2933,0.00027,12.47264]
[1778078853938,34.98,81790.08,0.0,0.29124,0.00027,12.43055]
[1778078854549,34.98,81790.08,0.0,0.29124,0.00027,12.43055]
[1778078854824,34.98,81790.08,0.0,0.29124,0.00027,12.43055]
[1778078854837,34.98,81790.08,0.0,0.29124,0.00027,12.43055]
[1778078854899,34.98,81790.08,0.0,0.29124,0.00027,12.43055]
[1778078854946,34.98,81784.88,0.0,0.28983,0.00027,12.40169]
[1778078855178,34.98,81784.88,0.0,0.28983,0.00027,12.40169]
[1778078855817,34.98,81784.88,0.0,0.28983,0.00027,12.40169]
[1778078855952,34.98,81780.11,0.0,0.28855,0.00027,12.37508]
[1778078856049,34.98,81780.11,0.0,0.28855,0.00027,12.37508]
[1778078856088,34.98,81780.11,0.0,0.28855,0.00027,12.37508]
[1778078856105,34.98,81780.11,0.0,0.28855,0.00027,12.37508]
[1778078856612,34.98,81780.11,0.0,0.28855,0.00027,12.37508]
[1778078856961,34.98,81773.61,0.0,0.2868,0.00027,12.33865]
[1778078857165,34.98,81773.61,0.0,0.2868,0.00027,12.33865]
[1778078857169,34.98,81773.61,0.0,0.2868,0.00027,12.33865]
[1778078857223,34.98,81773.61,0.0,0.2868,0.00027,12.33865]
[1778078857263,34.98,81773.61,0.0,0.2868,0.00027,12.33865]
[1778078857891,34.98,81773.61,0.0,0.2868,0.00027,12.33865]
[1778078857968,34.98,81768.59,0.0,0.28546,0.00027,12.31034]
[1778078858885,34.98,81768.59,0.0,0.28546,0.00027,12.31034]
[1778078858973,34.98,81774.11,0.0,0.28694,0.00027,12.34145]
[1778078860988,34.98,81779.69,0.0,0.28844,0.00027,12.37283]
[1778078865419,34.98,81781.27,0.0,0.28887,0.00027,12.38169]
[1778078865425,34.98,81781.27,0.0,0.28887,0.00027,12.38169]
[1778078865450,34.98,81781.27,0.0,0.28887,0.00027,12.38169]
[1778078865469,34.98,81781.27,0.0,0.28887,0.00027,12.38169]
[1778078865890,34.98,81781.27,0.0,0.28887,0.00027,12.38169]
[1778078865904,34.98,81781.27,0.0,0.28887,0.00027,12.38169]
[1778078865968,34.98,81777.18,0.0,0.28777,0.00027,12.35883]
[1778078867222,34.98,81773.91,0.0,0.28689,0.00027,12.34046]
[1778078867247,34.98,81773.91,0.0,0.28689,0.00027,12.34046]
[1778078868035,34.99,81770.77,0.0,0.28605,0.00027,12.32282]
[1778078868041,34.99,81770.77,0.0,0.28605,0.00027,12.32282]
[1778078868177,34.99,81770.77,0.0,0.28605,0.00027,12.32282]
[1778078868935,34.99,81769.68,0.0,0.28576,0.00027,12.31681]
[1778078869704,34.99,81769.68,0.0,0.28576,0.00027,12.31681]
[1778078870801,34.99,81767.59,0.0,0.28521,0.00027,12.30505]
[1778078875054,34.99,81769.21,0.0,0.28565,0.00027,12.31444]
[1778078878198,34.99,81769.21,0.0,0.28567,0.00027,12.31474]
[1778078878861,34.99,81769.21,0.0,0.28567,0.00027,12.31474]
[1778078879498,34.99,81766.21,0.0,0.28487,0.00027,12.29788]
[1778078879525,34.99,81766.21,0.0,0.28487,0.00027,12.29788]
[1778078879562,34.99,81763.15,0.0,0.28405,0.00027,12.2806]
[1778078880229,34.99,81763.15,0.0,0.28405,0.00027,12.2806]
[1778078880915,34.99,81760.65,0.0,0.28339,0.00027,12.26646]
[1778078881566,34.99,81754.25,0.0,0.28169,0.00027,12.23001]
[1778078883102,35.0,81750.72,0.0,0.28075,0.00027,12.20988]
[1778078887058,35.0,81750.34,0.0,0.28067,0.00027,12.20803]
[1778078887575,35.0,81750.34,0.0,0.28067,0.00027,12.20803]
[1778078890247,35.0,81752.62,0.0,0.28129,0.00027,12.22146]
[1778078890600,35.0,81752.62,0.0,0.28129,0.00027,12.22146]
[1778078890635,35.0,81752.62,0.0,0.28129,0.00027,12.22146]
[1778078890742,35.0,81752.62,0.0,0.28129,0.00027,12.22146]
[1778078890844,35.0,81750.05,0.0,0.28061,0.00027,12.20688]
[1778078891710,35.0,81750.05,0.0,0.28061,0.00027,12.20688]
[1778078891774,35.0,81743.84,0.0,0.27897,0.00027,12.17121]
[1778078892428,35.0,81743.84,0.0,0.27897,0.00027,12.17121]
[1778078892469,35.0,81743.84,0.0,0.27897,0.00027,12.17121]
[1778078892693,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893399,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893436,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893441,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893561,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893635,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893672,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893973,35.0,81740.38,0.0,0.27806,0.00026,12.15131]
[1778078893736,35.0,81739.56,0.0,0.27784,0.00026,12.14656]
[1778078894138,35.0,81739.56,0.0,0.27784,0.00026,12.14656]
[1778078894669,35.0,81738.64,0.0,0.2776,0.00026,12.14122]
[1778078895632,35.0,81738.64,0.0,0.2776,0.00026,12.14122]
[1778078895722,35.0,81735.97,0.0,0.27689,0.00026,12.12573]
[1778078899597,35.0,81739.85,0.0,0.27792,0.00026,12.14824]
[1778078899660,35.0,81741.97,0.0,0.27848,0.00026,12.16048]
[1778078902674,35.0,81743.82,0.0,0.27896,0.00027,12.17106]
[1778078902708,35.0,81743.82,0.0,0.27896,0.00027,12.17106]
[1778078903831,35.0,81741.97,0.0,0.27847,0.00026,12.16033]
[1778078905774,35.0,81743.61,0.0,0.27891,0.00026,12.17]
[1778078905833,35.0,81743.61,0.0,0.27891,0.00026,12.17]
[1778078905841,35.0,81743.61,0.0,0.27891,0.00026,12.17]
[1778078911794,35.01,81746.28,0.0,0.27964,0.00027,12.18583]
[1778078911894,35.01,81746.56,0.0,0.27962,0.00027,12.1796]
[1778078917054,35.01,81744.34,0.0,0.27905,0.00027,12.16702]
[1778078917071,35.01,81744.0,0.0,0.27896,0.00027,12.16513]
[1778078917514,35.01,81744.0,0.0,0.27896,0.00027,12.16513]
[1778078917536,35.01,81744.0,0.0,0.27896,0.00027,12.16513]
[1778078917585,35.01,81744.0,0.0,0.27896,0.00027,12.16513]
[1778078917781,35.01,81744.0,0.0,0.27896,0.00027,12.16513]
[1778078918055,35.01,81744.0,0.0,0.27896,0.00027,12.16513]
[1778078917943,35.01,81742.98,0.0,0.2787,0.00026,12.1594]
[1778078919009,35.01,81742.98,0.0,0.2787,0.00026,12.1594]
[1778078919058,35.01,81742.98,0.0,0.2787,0.00026,12.1594]
[1778078919073,35.01,81747.08,0.0,0.27979,0.00027,12.18314]
[1778078919135,35.01,81747.08,0.0,0.27979,0.00027,12.18314]
[1778078919994,35.01,81747.08,0.0,0.27979,0.00027,12.18314]
[1778078919399,35.01,81754.93,0.0,0.28188,0.00027,12.22818]
[1778078921933,35.01,81759.96,0.0,0.28322,0.00027,12.25699]
[1778078922125,35.01,81759.96,0.0,0.28322,0.00027,12.25699]
[1778078922416,35.01,81759.96,0.0,0.28322,0.00027,12.25699]
[1778078922473,35.01,81759.96,0.0,0.28322,0.00027,12.25699]
[1778078922538,35.01,81759.96,0.0,0.28322,0.00027,12.25699]
[1778078922668,35.01,81759.96,0.0,0.28322,0.00027,12.25699]
[1778078923011,35.01,81754.88,0.0,0.28187,0.00027,12.22801]
[1778078923488,35.01,81748.22,0.0,0.2801,0.00027,12.18983]
[1778078924163,35.01,81748.22,0.0,0.2801,0.00027,12.18983]
[1778078926069,35.01,81748.22,0.0,0.2801,0.00027,12.18986]
[1778078926076,35.01,81745.79,0.0,0.27946,0.00027,12.1759]
[1778078926098,35.01,81745.79,0.0,0.27946,0.00027,12.1759]
[1778078926448,35.02,81745.79,0.0,0.27946,0.00027,12.17596]
[1778078927437,35.02,81745.79,0.0,0.27946,0.00027,12.17596]
[1778078928187,35.02,81747.36,0.0,0.27988,0.00027,12.18512]
[1778078928471,35.02,81747.36,0.0,0.27988,0.00027,12.18512]
[1778078931771,35.02,81747.64,0.0,0.27996,0.00027,12.18686]
[1778078931849,35.02,81747.64,0.0,0.27996,0.00027,12.18686]
[1778078931981,35.02,81748.15,0.0,0.2801,0.00027,12.18995]
[1778078932520,35.02,81737.8,0.0,0.27736,0.00026,12.13017]
[1778078933242,35.02,81737.8,0.0,0.27736,0.00026,12.13017]
[1778078933657,35.02,81737.8,0.0,0.27736,0.00026,12.13017]
[1778078933683,35.02,81727.41,0.0,0.27462,0.00026,12.06971]
[1778078934174,35.02,81727.41,0.0,0.27462,0.00026,12.06971]
[1778078934188,35.02,81727.41,0.0,0.27462,0.00026,12.06971]
[1778078934627,35.02,81727.41,0.0,0.27462,0.00026,12.06971]
[1778078934678,35.02,81724.65,0.0,0.2739,0.00026,12.05359]
[1778078935355,35.02,81724.65,0.0,0.2739,0.00026,12.05359]
[1778078936024,35.02,81724.65,0.0,0.2739,0.00026,12.05359]
[1778078936060,35.02,81724.65,0.0,0.2739,0.00026,12.05359]
[1778078936015,35.02,81719.59,0.0,0.27258,0.00026,12.02392]
[1778078937468,35.02,81719.59,0.0,0.27258,0.00026,12.02392]
[1778078938022,35.02,81712.95,0.0,0.27084,0.00026,11.9848]
[1778078938372,35.02,81712.95,0.0,0.27084,0.00026,11.9848]
[1778078938484,35.02,81712.95,0.0,0.27084,0.00026,11.9848]
[1778078938743,35.02,81712.95,0.0,0.27084,0.00026,11.9848]
[1778078938887,35.02,81712.95,0.0,0.27084,0.00026,11.9848]
[1778078938918,35.02,81710.43,0.0,0.27019,0.00026,11.96994]
[1778078939980,35.02,81702.21,0.0,0.26805,0.00026,11.9211]
[1778078940187,35.02,81702.21,0.0,0.26805,0.00026,11.9211]
[1778078940431,35.02,81702.21,0.0,0.26805,0.00026,11.9211]
[1778078941138,35.02,81701.97,0.0,0.26799,0.00026,11.91967]
[1778078941281,35.02,81701.97,0.0,0.26799,0.00026,11.91967]
[1778078941568,35.02,81695.38,0.0,0.26628,0.00026,11.88028]
[1778078942174,35.02,81695.38,0.0,0.26628,0.00026,11.88028]
[1778078942192,35.02,81695.38,0.0,0.26628,0.00026,11.88028]
[1778078942203,35.02,81695.38,0.0,0.26628,0.00026,11.88028]
[1778078942623,35.02,81690.06,0.0,0.2649,0.00026,11.84841]
[1778078943693,35.02,81690.06,0.0,0.2649,0.00026,11.84841]
[1778078944657,35.02,81686.95,0.0,0.2641,0.00026,11.82975]
[1778078944746,35.02,81687.72,0.0,0.26431,0.00026,11.8345]
[1778078945654,35.02,81687.72,0.0,0.26431,0.00026,11.8345]
[1778078945682,35.02,81687.72,0.0,0.26431,0.00026,11.8345]
[1778078945847,35.02,81691.47,0.0,0.26528,0.00026,11.85719]
[1778078946184,35.02,81691.47,0.0,0.26528,0.00026,11.85719]
[1778078946353,35.02,81691.47,0.0,0.26528,0.00026,11.85719]
[1778078946791,35.02,81699.86,0.0,0.26746,0.00026,11.90756]
[1778078947592,35.02,81699.86,0.0,0.26746,0.00026,11.90756]
[1778078948484,35.03,81700.59,0.0,0.26765,0.00026,11.91203]
[1778078948637,35.03,81700.59,0.0,0.26765,0.00026,11.91203]
[1778078948671,35.03,81700.59,0.0,0.26765,0.00026,11.91203]
[1778078948736,35.03,81700.59,0.0,0.26765,0.00026,11.91203]
[1778078948991,35.03,81700.62,0.0,0.26766,0.00026,11.91222]
[1778078950840,35.03,81700.62,0.0,0.26767,0.00026,11.91236]
[1778078950941,35.03,81702.62,0.0,0.26819,0.00026,11.92441]
[1778078956670,35.03,81701.86,0.0,0.26803,0.00026,11.92058]
[1778078960066,35.04,81693.76,0.0,0.26594,0.00026,11.87251]
[1778078960749,35.04,81693.76,0.0,0.26594,0.00026,11.87251]
[1778078960912,35.04,81693.76,0.0,0.26594,0.00026,11.87251]
[1778078960973,35.04,81693.76,0.0,0.26594,0.00026,11.87251]
[1778078961031,35.04,81693.76,0.0,0.26594,0.00026,11.87251]
[1778078961058,35.04,81700.03,0.0,0.26758,0.00026,11.91019]
[1778078961672,35.04,81700.03,0.0,0.26758,0.00026,11.91019]
[1778078961682,35.04,81700.03,0.0,0.26758,0.00026,11.91019]
[1778078961703,35.04,81700.03,0.0,0.26758,0.00026,11.91019]
[1778078962101,35.04,81705.87,0.0,0.2691,0.00026,11.94515]
[1778078963011,35.04,81715.12,0.0,0.27152,0.00026,12.00008]
[1778078963875,35.04,81715.12,0.0,0.27152,0.00026,12.00008]
[1778078963936,35.04,81715.25,0.0,0.27156,0.00026,12.00091]
[1778078964401,35.04,81715.25,0.0,0.27156,0.00026,12.00091]
[1778078964886,35.04,81715.25,0.0,0.27156,0.00026,12.00091]
[1778078964970,35.04,81715.59,0.0,0.27165,0.00026,12.00299]
[1778078965596,35.04,81715.59,0.0,0.27165,0.00026,12.00299]
[1778078966078,35.04,81715.59,0.0,0.27165,0.00026,12.00299]
[1778078965733,35.04,81715.59,0.0,0.27165,0.00026,12.00306]
[1778078966127,35.04,81715.59,0.0,0.27165,0.00026,12.00306]
[1778078966742,35.04,81716.19,0.0,0.27181,0.00026,12.00666]
[1778078967651,35.04,81716.19,0.0,0.27181,0.00026,12.00666]
[1778078967675,35.04,81716.19,0.0,0.27181,0.00026,12.00666]
[1778078967961,35.04,81725.79,0.0,0.27433,0.00026,12.06311]
[1778078968978,35.04,81725.79,0.0,0.27433,0.00026,12.06311]
[1778078970088,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970250,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970280,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970701,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970709,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970822,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970834,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078970994,35.04,81732.65,0.0,0.27615,0.00026,12.10348]
[1778078971005,35.05,81738.72,0.0,0.27766,0.00026,12.13086]
[1778078972114,35.05,81738.72,0.0,0.27766,0.00026,12.13086]
[1778078971953,35.05,81744.98,0.0,0.27932,0.00027,12.16711]
[1778078972920,35.05,81744.98,0.0,0.27932,0.00027,12.16711]
[1778078972991,35.05,81753.3,0.0,0.28154,0.00027,12.21492]
[1778078973780,35.05,81753.3,0.0,0.28154,0.00027,12.21492]
[1778078973813,35.05,81756.58,0.0,0.28241,0.00027,12.23367]
[1778078974245,35.05,81756.58,0.0,0.28241,0.00027,12.23367]
[1778078974985,35.05,81756.58,0.0,0.28241,0.00027,12.23367]
[1778078975007,35.05,81756.58,0.0,0.28241,0.00027,12.23367]
[1778078975086,35.05,81757.6,0.0,0.28269,0.00027,12.23957]
[1778078978826,35.05,81751.58,0.0,0.28109,0.00027,12.20531]
[1778078980357,35.05,81753.12,0.0,0.2815,0.00027,12.21415]
[1778078980382,35.05,81753.12,0.0,0.2815,0.00027,12.21415]
[1778078980840,35.05,81752.86,0.0,0.28144,0.00027,12.21274]
[1778078981922,35.05,81761.21,0.0,0.28366,0.00027,12.26037]
[1778078987523,35.05,81761.48,0.0,0.28374,0.00027,12.26198]
[1778078993681,35.05,81758.62,0.0,0.28298,0.00027,12.24583]
[1778078995973,35.05,81765.29,0.0,0.28477,0.00027,12.28372]
[1778079000987,35.05,81764.89,0.0,0.28466,0.00027,12.28141]
[1778079003276,35.05,81764.92,0.0,0.28466,0.00027,12.28157]
[1778079003301,35.05,81764.92,0.0,0.28466,0.00027,12.28157]
[1778079004068,35.05,81766.61,0.0,0.28512,0.00027,12.29123]
[1778079009097,35.05,81767.01,0.0,0.28524,0.00027,12.29379]
[1778079015873,35.06,81767.05,0.0,0.28526,0.00027,12.29424]
[1778079015929,35.06,81767.05,0.0,0.28526,0.00027,12.29424]
[1778079016091,35.06,81766.91,0.0,0.28523,0.00027,12.29354]
[1778079018105,35.06,81760.69,0.0,0.28357,0.00027,12.25839]
[1778079023132,35.06,81759.73,0.0,0.28332,0.00027,12.25299]
[1778079025289,35.06,81755.54,0.0,0.28221,0.00027,12.22922]
[1778079025311,35.06,81755.54,0.0,0.28221,0.00027,12.22922]
[1778079025347,35.06,81755.54,0.0,0.28221,0.00027,12.22922]
[1778079025428,35.06,81755.54,0.0,0.28221,0.00027,12.22922]
[1778079025614,35.06,81755.54,0.0,0.28221,0.00027,12.22922]
[1778079025620,35.06,81755.54,0.0,0.28221,0.00027,12.22922]
[1778079026161,35.06,81753.96,0.0,0.28179,0.00027,12.22024]
[1778079027168,35.06,81748.69,0.0,0.28039,0.00027,12.19014]
[1778079027175,35.06,81748.69,0.0,0.28039,0.00027,12.19014]
[1778079027399,35.06,81748.69,0.0,0.28039,0.00027,12.19014]
[1778079028176,35.06,81745.09,0.0,0.27944,0.00027,12.16951]
[1778079028451,35.06,81745.09,0.0,0.27944,0.00027,12.16951]
[1778079030476,35.06,81739.37,0.0,0.27793,0.00026,12.13668]
[1778079034618,35.06,81736.24,0.0,0.27702,0.00026,12.11085]
[1778079035057,35.06,81736.24,0.0,0.27702,0.00026,12.11085]
[1778079035151,35.07,81731.83,0.0,0.27587,0.00026,12.08547]
[1778079035368,35.07,81731.83,0.0,0.27587,0.00026,12.08547]
[1778079035414,35.07,81731.83,0.0,0.27587,0.00026,12.08547]
[1778079036179,35.07,81736.01,0.0,0.27698,0.00026,12.10987]
[1778079038042,35.07,81755.43,0.0,0.28213,0.00027,12.22171]
[1778079039862,35.07,81755.83,0.0,0.28224,0.00027,12.22399]
[1778079045295,35.07,81754.41,0.0,0.28188,0.00027,12.21622]
[1778079050329,35.07,81757.65,0.0,0.28275,0.00027,12.23488]
[1778079052249,35.07,81758.13,0.0,0.28288,0.00027,12.23765]
[1778079052318,35.07,81758.13,0.0,0.28288,0.00027,12.23765]
[1778079052415,35.07,81758.13,0.0,0.28288,0.00027,12.23765]
[1778079052960,35.07,81751.88,0.0,0.28122,0.00027,12.20204]
[1778079053892,35.07,81744.61,0.0,0.27929,0.00027,12.16035]
[1778079054420,35.07,81744.61,0.0,0.27929,0.00027,12.16035]
[1778079055146,35.07,81744.61,0.0,0.27929,0.00027,12.16035]
[1778079055190,35.07,81744.61,0.0,0.27929,0.00027,12.16035]
[1778079055200,35.07,81739.53,0.0,0.27795,0.00026,12.13116]
[1778079055383,35.07,81739.53,0.0,0.27795,0.00026,12.13116]
[1778079056105,35.07,81739.53,0.0,0.27795,0.00026,12.13116]
[1778079056117,35.07,81729.87,0.0,0.2754,0.00026,12.0751]
[1778079057382,35.08,81723.47,0.0,0.27373,0.00026,12.03793]
[1778079059377,35.08,81721.52,0.0,0.27322,0.00026,12.02665]
[1778079060701,35.08,81724.31,0.0,0.27396,0.00026,12.04313]
[1778079060716,35.08,81724.31,0.0,0.27396,0.00026,12.04313]
[1778079061586,35.08,81723.3,0.0,0.27371,0.00026,12.03748]
[1778079061623,35.08,81723.3,0.0,0.27371,0.00026,12.03748]
[1778079062678,35.08,81720.98,0.0,0.2731,0.00026,12.02388]
[1778079062765,35.08,81720.98,0.0,0.2731,0.00026,12.02388]
[1778079062932,35.08,81724.66,0.0,0.27408,0.00026,12.04573]
[1778079063381,35.08,81724.66,0.0,0.27408,0.00026,12.04573]
[1778079063398,35.08,81724.66,0.0,0.27408,0.00026,12.04573]
[1778079064172,35.08,81724.66,0.0,0.27408,0.00026,12.04573]
[1778079063842,35.08,81729.62,0.0,0.27539,0.00026,12.07482]
[1778079064243,35.08,81729.62,0.0,0.27539,0.00026,12.07482]
[1778079064457,35.08,81729.62,0.0,0.27539,0.00026,12.07482]
[1778079065624,35.09,81733.27,0.0,0.27635,0.00026,12.09616]
[1778079065662,35.09,81733.27,0.0,0.27635,0.00026,12.09616]
[1778079065789,35.09,81733.27,0.0,0.27635,0.00026,12.09616]
[1778079065883,35.09,81734.16,0.0,0.27659,0.00026,12.10144]
[1778079066474,35.09,81734.16,0.0,0.27659,0.00026,12.10144]
[1778079066730,35.09,81734.16,0.0,0.27659,0.00026,12.10144]
[1778079066787,35.09,81734.16,0.0,0.27659,0.00026,12.10144]
[1778079066794,35.09,81735.43,0.0,0.27693,0.00026,12.10881]
[1778079067309,35.09,81735.43,0.0,0.27693,0.00026,12.10881]
[1778079067318,35.09,81735.43,0.0,0.27693,0.00026,12.10881]
[1778079067392,35.09,81735.43,0.0,0.27693,0.00026,12.10881]
[1778079067785,35.09,81741.11,0.0,0.27844,0.00026,12.14179]
[1778079068877,35.09,81741.11,0.0,0.27844,0.00026,12.14179]
[1778079068978,35.09,81748.2,0.0,0.28032,0.00027,12.18273]
[1778079069325,35.09,81748.2,0.0,0.28032,0.00027,12.18273]
[1778079069627,35.09,81748.2,0.0,0.28032,0.00027,12.18273]
[1778079069814,35.09,81748.2,0.0,0.28032,0.00027,12.18273]
[1778079069888,35.09,81748.2,0.0,0.28032,0.00027,12.18273]
[1778079070230,35.09,81748.2,0.0,0.28032,0.00027,12.18273]
[1778079070032,35.09,81746.87,0.0,0.27997,0.00027,12.17516]
[1778079070543,35.09,81739.77,0.0,0.27809,0.00026,12.13428]
[1778079072303,35.09,81739.77,0.0,0.27809,0.00026,12.1343]
[1778079072308,35.09,81739.77,0.0,0.27809,0.00026,12.1343]
[1778079073563,35.09,81735.73,0.0,0.27703,0.00026,12.11099]
[1778079073600,35.09,81735.73,0.0,0.27703,0.00026,12.11099]
[1778079073745,35.09,81735.73,0.0,0.27703,0.00026,12.11099]
[1778079073758,35.09,81735.73,0.0,0.27703,0.00026,12.11099]
[1778079074209,35.09,81735.73,0.0,0.27703,0.00026,12.11099]
[1778079073845,35.09,81731.02,0.0,0.2758,0.00026,12.08383]
[1778079074504,35.09,81731.02,0.0,0.2758,0.00026,12.08383]
[1778079075689,35.09,81731.02,0.0,0.2758,0.00026,12.08383]
[1778079075737,35.09,81722.24,0.0,0.27349,0.00026,12.03265]
[1778079080817,35.1,81719.03,0.0,0.27268,0.00026,12.01436]
[1778079086110,35.1,81715.25,0.0,0.27172,0.00026,11.99291]
[1778079086484,35.1,81719.9,0.0,0.27295,0.00026,12.02057]
[1778079089607,35.11,81720.06,0.0,0.27302,0.00026,12.02195]
[1778079089621,35.11,81720.06,0.0,0.27302,0.00026,12.02195]
[1778079089782,35.11,81720.06,0.0,0.27302,0.00026,12.02195]
[1778079089900,35.11,81720.06,0.0,0.27302,0.00026,12.02195]
[1778079089924,35.11,81720.06,0.0,0.27302,0.00026,12.02195]
[1778079090061,35.11,81720.12,0.0,0.27303,0.00026,12.0223]
[1778079091037,35.11,81733.01,0.0,0.27633,0.00026,12.08978]
[1778079091644,35.11,81733.01,0.0,0.27633,0.00026,12.08978]
[1778079092078,35.11,81739.2,0.0,0.27797,0.00026,12.12569]
[1778079095157,35.11,81738.3,0.0,0.27773,0.00026,12.12044]
[1778079095192,35.11,81738.3,0.0,0.27773,0.00026,12.12044]
[1778079095254,35.11,81738.3,0.0,0.27773,0.00026,12.12044]
[1778079095186,35.11,81738.3,0.0,0.27773,0.00026,12.12042]
[1778079095284,35.11,81738.3,0.0,0.27773,0.00026,12.12042]
[1778079095768,35.11,81738.3,0.0,0.27773,0.00026,12.12042]
[1778079096229,35.11,81732.33,0.0,0.27615,0.00026,12.08581]
[1778079096829,35.11,81732.33,0.0,0.27615,0.00026,12.08581]
[1778079096843,35.11,81732.33,0.0,0.27615,0.00026,12.08581]
[1778079096871,35.11,81732.33,0.0,0.27615,0.00026,12.08581]
[1778079097221,35.11,81727.18,0.0,0.2748,0.00026,12.05584]
[1778079098142,35.11,81727.18,0.0,0.2748,0.00026,12.05584]
[1778079098238,35.11,81725.89,0.0,0.27446,0.00026,12.04834]
[1778079102943,35.11,81723.74,0.0,0.2739,0.00026,12.0359]
[1778079103152,35.11,81723.96,0.0,0.27396,0.00026,12.0371]
[1778079103870,35.11,81723.96,0.0,0.27396,0.00026,12.0371]
[1778079103895,35.11,81723.96,0.0,0.27396,0.00026,12.0371]
[1778079104087,35.11,81723.96,0.0,0.27396,0.00026,12.0371]
[1778079104111,35.11,81721.39,0.0,0.27328,0.00026,12.022]
[1778079104729,35.11,81711.48,0.0,0.27069,0.00026,11.96371]
[1778079106138,35.11,81711.48,0.0,0.27069,0.00026,11.96371]
[1778079108128,35.11,81709.59,0.0,0.2702,0.00026,11.95267]
[1778079108178,35.11,81710.53,0.0,0.27045,0.00026,11.95836]
[1778079109264,35.11,81704.42,0.0,0.26886,0.00026,11.92214]
[1778079109393,35.11,81704.42,0.0,0.26886,0.00026,11.92214]
[1778079109565,35.11,81704.42,0.0,0.26886,0.00026,11.92214]
[1778079109990,35.11,81704.42,0.0,0.26886,0.00026,11.92214]
[1778079110024,35.11,81704.42,0.0,0.26886,0.00026,11.92214]
[1778079110069,35.11,81698.13,0.0,0.26722,0.00026,11.88468]
[1778079110678,35.11,81698.13,0.0,0.26722,0.00026,11.88468]
[1778079110685,35.11,81698.13,0.0,0.26722,0.00026,11.88468]
[1778079110712,35.11,81698.13,0.0,0.26722,0.00026,11.88468]
[1778079110749,35.11,81698.13,0.0,0.26722,0.00026,11.88468]
[1778079111262,35.11,81698.13,0.0,0.26722,0.00026,11.88468]
[1778079110777,35.11,81697.14,0.0,0.26697,0.00026,11.87882]
[1778079111286,35.11,81697.14,0.0,0.26697,0.00026,11.87882]
[1778079111852,35.11,81697.14,0.0,0.26697,0.00026,11.87882]
[1778079111877,35.11,81697.14,0.0,0.26697,0.00026,11.87882]
[1778079112914,35.11,81695.34,0.0,0.26651,0.00026,11.86812]
[1778079112933,35.11,81695.34,0.0,0.26651,0.00026,11.86812]
[1778079113015,35.11,81695.34,0.0,0.26651,0.00026,11.86814]
[1778079113952,35.11,81695.34,0.0,0.26651,0.00026,11.86814]
[1778079113988,35.11,81695.34,0.0,0.26651,0.00026,11.86814]
[1778079114160,35.11,81695.34,0.0,0.26651,0.00026,11.86814]
[1778079114238,35.11,81695.39,0.0,0.26652,0.00026,11.86848]
[1778079115958,35.11,81695.29,0.0,0.2665,0.00026,11.86792]
[1778079116059,35.11,81703.95,0.0,0.26875,0.00026,11.91959]
[1778079121842,35.12,81696.72,0.0,0.26689,0.00026,11.87689]
[1778079123447,35.12,81693.88,0.0,0.26616,0.00026,11.86003]
[1778079123476,35.12,81693.88,0.0,0.26616,0.00026,11.86003]
[1778079124180,35.12,81693.88,0.0,0.26616,0.00026,11.86003]
[1778079124202,35.12,81693.88,0.0,0.26616,0.00026,11.86003]
[1778079124238,35.12,81704.11,0.0,0.26881,0.00026,11.9211]
[1778079126878,35.12,81698.67,0.0,0.26741,0.00026,11.8889]
[1778079131919,35.12,81695.93,0.0,0.26671,0.00026,11.87292]
[1778079132445,35.12,81694.46,0.0,0.26634,0.00026,11.86422]
[1778079134320,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134491,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134520,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134554,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134580,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134670,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134692,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079135274,35.12,81693.21,0.0,0.26602,0.00026,11.85694]
[1778079134941,35.12,81693.22,0.0,0.26603,0.00026,11.857]
[1778079135467,35.12,81693.22,0.0,0.26603,0.00026,11.857]
[1778079135546,35.12,81693.22,0.0,0.26603,0.00026,11.857]
[1778079136013,35.12,81693.22,0.0,0.26603,0.00026,11.857]
[1778079136360,35.12,81659.99,0.0,0.25751,0.00025,11.65588]
[1778079136583,35.12,81659.99,0.0,0.25751,0.00025,11.65588]
[1778079136633,35.12,81659.99,0.0,0.25751,0.00025,11.65588]
[1778079137281,35.13,81641.93,0.0,0.25293,0.00025,11.54467]
[1778079138743,35.13,81641.35,0.0,0.25279,0.00025,11.54121]
[1778079138966,35.13,81633.67,0.0,0.25087,0.00025,11.49362]
[1778079141367,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141403,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141541,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141556,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141609,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141673,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141795,35.13,81633.1,0.0,0.25073,0.00025,11.49031]
[1778079141987,35.13,81632.78,0.0,0.25065,0.00025,11.48834]
[1778079142604,35.13,81632.78,0.0,0.25065,0.00025,11.48834]
[1778079142996,35.13,81624.55,0.0,0.24859,0.00025,11.43695]
[1778079143718,35.13,81624.55,0.0,0.24859,0.00025,11.43695]
[1778079143745,35.13,81624.55,0.0,0.24859,0.00025,11.43695]
[1778079144082,35.13,81624.55,0.0,0.24859,0.00025,11.43695]
[1778079144091,35.13,81624.55,0.0,0.24859,0.00025,11.43695]
[1778079144092,35.13,81599.93,0.0,0.24248,0.00025,11.28163]
[1778079144331,35.13,81599.93,0.0,0.24248,0.00025,11.28163]
[1778079144733,35.13,81599.93,0.0,0.24248,0.00025,11.28163]
[1778079145269,35.13,81590.91,0.0,0.24026,0.00025,11.22418]
[1778079145525,35.13,81590.91,0.0,0.24026,0.00025,11.22418]
[1778079145593,35.13,81590.91,0.0,0.24026,0.00025,11.22418]
[1778079145892,35.13,81590.91,0.0,0.24026,0.00025,11.22418]
[1778079146311,35.13,81596.28,0.0,0.24159,0.00025,11.2586]
[1778079146948,35.13,81596.28,0.0,0.24159,0.00025,11.2586]
[1778079146974,35.13,81596.28,0.0,0.24159,0.00025,11.2586]
[1778079147138,35.13,81596.28,0.0,0.24159,0.00025,11.2586]
[1778079147239,35.13,81600.1,0.0,0.24254,0.00025,11.28304]
[1778079148696,35.13,81600.1,0.0,0.24254,0.00025,11.28313]
[1778079149646,35.13,81598.72,0.0,0.24221,0.00025,11.27447]
[1778079149712,35.13,81598.72,0.0,0.24221,0.00025,11.27447]
[1778079149726,35.13,81598.72,0.0,0.24221,0.00025,11.27447]
[1778079149762,35.13,81598.72,0.0,0.24221,0.00025,11.27447]
[1778079149856,35.13,81598.72,0.0,0.24221,0.00025,11.27447]
[1778079150199,35.13,81605.49,0.0,0.24388,0.00025,11.31751]
[1778079150965,35.13,81605.49,0.0,0.24388,0.00025,11.31751]
[1778079151056,35.13,81605.49,0.0,0.24378,0.00025,11.30939]
[1778079151477,35.13,81605.49,0.0,0.24378,0.00025,11.30939]
[1778079151583,35.13,81605.49,0.0,0.24378,0.00025,11.30939]
[1778079152064,35.13,81612.65,0.0,0.24555,0.00025,11.3547]
[1778079152401,35.13,81612.65,0.0,0.24555,0.00025,11.3547]
[1778079153074,35.13,81618.25,0.0,0.24695,0.00025,11.39]
[1778079153387,35.13,81618.25,0.0,0.24695,0.00025,11.39]
[1778079153426,35.13,81618.25,0.0,0.24695,0.00025,11.39]
[1778079153818,35.13,81618.25,0.0,0.24695,0.00025,11.39]
[1778079153902,35.13,81618.25,0.0,0.24695,0.00025,11.39]
[1778079154034,35.13,81618.25,0.0,0.24695,0.00025,11.39]
[1778079154135,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079154719,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079154774,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079154792,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079154817,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079154825,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079154885,35.13,81637.2,0.0,0.25169,0.00025,11.50838]
[1778079155096,35.13,81637.2,0.0,0.25168,0.00025,11.50828]
[1778079155613,35.13,81637.2,0.0,0.25168,0.00025,11.50828]
[1778079155656,35.13,81637.2,0.0,0.25168,0.00025,11.50828]
[1778079156094,35.13,81637.89,0.0,0.25186,0.00025,11.51263]
[1778079156402,35.13,81637.89,0.0,0.25186,0.00025,11.51263]
[1778079156423,35.13,81637.89,0.0,0.25186,0.00025,11.51263]
[1778079156454,35.13,81637.89,0.0,0.25186,0.00025,11.51263]
[1778079157101,35.13,81641.8,0.0,0.25285,0.00025,11.53692]
[1778079158014,35.13,81641.8,0.0,0.25285,0.00025,11.53692]
[1778079158108,35.13,81645.9,0.0,0.25388,0.00025,11.56229]
[1778079158969,35.13,81645.9,0.0,0.25388,0.00025,11.56229]
[1778079158998,35.13,81645.9,0.0,0.25388,0.00025,11.56229]
[1778079159114,35.13,81649.9,0.0,0.25489,0.00025,11.58696]
[1778079160094,35.13,81649.9,0.0,0.25489,0.00025,11.58696]
[1778079160195,35.13,81657.85,0.0,0.25691,0.00025,11.63586]
[1778079160893,35.13,81657.85,0.0,0.25691,0.00025,11.63586]
[1778079161797,35.13,81659.09,0.0,0.25722,0.00025,11.64344]
[1778079161822,35.13,81659.09,0.0,0.25722,0.00025,11.64344]
[1778079162137,35.13,81659.09,0.0,0.25722,0.00025,11.6434]
[1778079162824,35.13,81659.09,0.0,0.25722,0.00025,11.6434]
[1778079162892,35.13,81659.09,0.0,0.25722,0.00025,11.6434]
[1778079163166,35.13,81648.93,0.0,0.25464,0.00025,11.5809]
[1778079168178,35.13,81653.01,0.0,0.25567,0.00025,11.60602]
[1778079169728,35.13,81654.41,0.0,0.25603,0.00025,11.61458]
[1778079169800,35.13,81654.41,0.0,0.25603,0.00025,11.61458]
[1778079170226,35.13,81654.41,0.0,0.25603,0.00025,11.61458]
[1778079170267,35.13,81654.92,0.0,0.25616,0.00025,11.61769]
[1778079172499,35.13,81655.55,0.0,0.25631,0.00025,11.62147]
[1778079172719,35.13,81655.55,0.0,0.25631,0.00025,11.62147]
[1778079172756,35.13,81655.55,0.0,0.25631,0.00025,11.62147]
[1778079173306,35.13,81660.14,0.0,0.25748,0.00025,11.64957]
[1778079174244,35.13,81667.01,0.0,0.25923,0.00026,11.69156]
[1778079175415,35.13,81667.01,0.0,0.25923,0.00026,11.69153]
[1778079175450,35.13,81667.01,0.0,0.25923,0.00026,11.69153]
[1778079175808,35.13,81667.01,0.0,0.25923,0.00026,11.69153]
[1778079180415,35.13,81662.46,0.0,0.25806,0.00025,11.66365]
[1778079181333,35.13,81668.11,0.0,0.2595,0.00026,11.69811]
[1778079182355,35.13,81668.11,0.0,0.2595,0.00026,11.69811]
[1778079182425,35.13,81668.11,0.0,0.25951,0.00026,11.69816]
[1778079182465,35.13,81668.11,0.0,0.25951,0.00026,11.69816]
[1778079183162,35.13,81668.11,0.0,0.25951,0.00026,11.69816]
[1778079183290,35.13,81672.17,0.0,0.26054,0.00026,11.72288]
[1778079185329,35.13,81677.52,0.0,0.26192,0.00026,11.75531]
[1778079188318,35.13,81679.23,0.0,0.26235,0.00026,11.76564]
[1778079188459,35.13,81679.61,0.0,0.26245,0.00026,11.76792]
[1778079189332,35.13,81679.95,0.0,0.26253,0.00026,11.76987]
[1778079190340,35.13,81673.98,0.0,0.261,0.00026,11.73365]
[1778079195374,35.13,81670.78,0.0,0.26017,0.00026,11.71397]
[1778079198807,35.13,81670.82,0.0,0.26018,0.00026,11.71411]
[1778079199311,35.13,81670.82,0.0,0.26018,0.00026,11.71411]
[1778079199517,35.13,81668.02,0.0,0.25946,0.00026,11.69703]
[1778079199902,35.13,81668.02,0.0,0.25946,0.00026,11.69703]
[1778079200625,35.13,81664.3,0.0,0.25851,0.00026,11.67429]
[1778079200648,35.13,81664.3,0.0,0.25851,0.00026,11.67429]
[1778079201113,35.13,81664.3,0.0,0.25851,0.00026,11.67429]
[1778079201133,35.13,81664.3,0.0,0.25851,0.00026,11.67429]
[1778079203677,35.13,81663.44,0.0,0.25829,0.00025,11.66902]
[1778079203716,35.13,81663.44,0.0,0.25829,0.00025,11.66902]
[1778079203825,35.13,81663.44,0.0,0.25829,0.00025,11.66902]
[1778079203853,35.13,81663.44,0.0,0.25829,0.00025,11.66901]
[1778079205474,35.13,81660.81,0.0,0.25761,0.00025,11.65291]
[1778079211567,35.13,81662.87,0.0,0.25814,0.00025,11.66553]
[1778079211591,35.13,81665.73,0.0,0.25877,0.00026,11.67487]
[1778079215189,35.13,81664.87,0.0,0.25855,0.00026,11.66961]
[1778079215202,35.13,81664.87,0.0,0.25855,0.00026,11.66961]
[1778079215676,35.13,81665.34,0.0,0.25867,0.00026,11.67248]
[1778079215709,35.13,81665.34,0.0,0.25867,0.00026,11.67248]
[1778079216376,35.13,81665.34,0.0,0.25867,0.00026,11.67248]
[1778079216403,35.13,81664.98,0.0,0.25857,0.00026,11.67028]
[1778079219644,35.13,81671.16,0.0,0.26015,0.00026,11.70789]
[1778079219694,35.13,81671.16,0.0,0.26015,0.00026,11.70789]
[1778079220868,35.12,81678.99,0.0,0.26215,0.00026,11.75528]
[1778079226592,35.12,81681.69,0.0,0.26283,0.00026,11.77128]
[1778079231627,35.12,81679.09,0.0,0.26216,0.00026,11.75536]
[1778079236662,35.12,81678.17,0.0,0.26191,0.00026,11.74961]
[1778079241617,35.12,81675.74,0.0,0.26128,0.00026,11.73476]
[1778079241624,35.12,81675.74,0.0,0.26128,0.00026,11.73476]
[1778079241692,35.12,81675.74,0.0,0.26128,0.00026,11.73476]
[1778079242404,35.12,81674.59,0.0,0.26099,0.00026,11.72772]
[1778079247027,35.12,81675.55,0.0,0.26122,0.00026,11.73326]
[1778079247046,35.12,81675.55,0.0,0.26122,0.00026,11.73326]
[1778079247112,35.12,81674.31,0.0,0.2609,0.00026,11.72567]
[1778079249155,35.12,81674.31,0.0,0.2609,0.00026,11.72567]
[1778079249159,35.12,81674.31,0.0,0.2609,0.00026,11.72567]
[1778079249257,35.12,81663.61,0.0,0.25816,0.00026,11.66038]
[1778079250865,35.11,81669.95,0.0,0.25978,0.00026,11.69906]
[1778079256803,35.11,81666.9,0.0,0.25899,0.00026,11.68023]
[1778079259129,35.11,81658.43,0.0,0.25682,0.00025,11.62826]
[1778079264673,35.11,81656.0,0.0,0.2562,0.00025,11.6133]
[1778079267675,35.11,81655.57,0.0,0.25609,0.00025,11.61065]
[1778079267691,35.11,81655.57,0.0,0.25609,0.00025,11.61065]
[1778079268817,35.11,81657.42,0.0,0.25656,0.00025,11.62201]
[1778079268836,35.11,81657.42,0.0,0.25656,0.00025,11.62201]
[1778079270247,35.11,81654.42,0.0,0.2558,0.00025,11.60355]
[1778079270267,35.11,81654.42,0.0,0.2558,0.00025,11.60355]
[1778079272082,35.11,81654.12,0.0,0.25572,0.00025,11.6017]
[1778079272103,35.11,81654.12,0.0,0.25572,0.00025,11.6017]
[1778079272420,35.11,81654.12,0.0,0.25572,0.00025,11.6017]
[1778079274431,35.11,81655.54,0.0,0.25598,0.00025,11.60231]
[1778079279024,35.11,81659.99,0.0,0.25711,0.00025,11.62968]
[1778079280498,35.11,81659.44,0.0,0.25697,0.00025,11.62628]
[1778079280974,35.11,81659.44,0.0,0.25697,0.00025,11.62626]
[1778079282729,35.11,81656.62,0.0,0.25625,0.00025,11.60893]
[1778079282779,35.11,81656.62,0.0,0.25625,0.00025,11.60893]
[1778079282892,35.11,81656.62,0.0,0.25625,0.00025,11.60893]
[1778079282920,35.11,81656.62,0.0,0.25625,0.00025,11.60893]
[1778079282988,35.11,81654.25,0.0,0.25565,0.00025,11.59435]
[1778079284146,35.11,81654.25,0.0,0.25565,0.00025,11.59435]
[1778079284169,35.11,81654.25,0.0,0.25565,0.00025,11.59435]
[1778079284180,35.11,81644.68,0.0,0.25323,0.00025,11.53528]
[1778079284530,35.11,81644.68,0.0,0.25323,0.00025,11.53528]
[1778079284564,35.11,81644.68,0.0,0.25323,0.00025,11.53528]
[1778079285452,35.11,81644.68,0.0,0.25323,0.00025,11.53528]
[1778079285481,35.11,81643.92,0.0,0.25304,0.00025,11.53064]
[1778079286762,35.11,81643.92,0.0,0.25304,0.00025,11.53072]
[1778079286786,35.11,81643.92,0.0,0.25304,0.00025,11.53072]
[1778079287267,35.11,81643.92,0.0,0.25304,0.00025,11.53072]
[1778079287447,35.11,81643.92,0.0,0.25304,0.00025,11.53072]
[1778079287686,35.11,81644.35,0.0,0.25316,0.00025,11.53346]
[1778079288469,35.11,81644.35,0.0,0.25316,0.00025,11.53346]
[1778079288298,35.11,81641.95,0.0,0.25255,0.00025,11.51865]
[1778079288507,35.11,81641.95,0.0,0.25255,0.00025,11.51865]
[1778079289006,35.11,81641.95,0.0,0.25255,0.00025,11.51865]
[1778079290345,35.11,81641.95,0.0,0.25256,0.00025,11.51874]
[1778079291535,35.12,81646.62,0.0,0.25374,0.00025,11.54784]
[1778079298397,35.12,81646.77,0.0,0.25379,0.00025,11.54906]
[1778079300500,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300624,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300628,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300634,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300638,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300676,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300761,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300829,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079300896,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079301048,35.12,81645.98,0.0,0.2536,0.00025,11.54432]
[1778079301114,35.12,81646.24,0.0,0.25366,0.00025,11.54593]
[1778079301973,35.12,81646.24,0.0,0.25366,0.00025,11.54593]
[1778079302017,35.12,81646.24,0.0,0.25366,0.00025,11.54593]
[1778079302120,35.12,81651.56,0.0,0.25502,0.00025,11.57894]
[1778079302633,35.12,81651.56,0.0,0.25502,0.00025,11.57894]
[1778079302780,35.12,81651.56,0.0,0.25502,0.00025,11.57894]
[1778079302848,35.12,81651.56,0.0,0.25502,0.00025,11.57894]
[1778079302940,35.12,81651.56,0.0,0.25502,0.00025,11.57894]
[1778079302980,35.12,81651.56,0.0,0.25502,0.00025,11.57894]
[1778079303143,35.12,81661.46,0.0,0.25754,0.00025,11.63978]
[1778079304290,35.12,81661.46,0.0,0.25754,0.00025,11.63978]
[1778079304355,35.12,81679.9,0.0,0.26226,0.00026,11.75203]
[1778079305769,35.12,81682.17,0.0,0.26284,0.00026,11.7658]
[1778079305842,35.12,81682.17,0.0,0.26284,0.00026,11.7658]
[1778079306153,35.12,81682.57,0.0,0.26295,0.00026,11.76826]
[1778079307160,35.12,81687.19,0.0,0.26414,0.00026,11.79611]
[1778079308167,35.12,81692.34,0.0,0.26547,0.00026,11.82702]
[1778079311232,35.12,81691.27,0.0,0.26519,0.00026,11.82057]
[1778079311667,35.12,81692.42,0.0,0.26549,0.00026,11.82745]
[1778079311674,35.12,81692.42,0.0,0.26549,0.00026,11.82745]
[1778079311686,35.12,81692.42,0.0,0.26549,0.00026,11.82745]
[1778079311797,35.12,81692.42,0.0,0.26549,0.00026,11.82745]
[1778079312194,35.12,81692.42,0.0,0.26549,0.00026,11.82744]
[1778079312887,35.12,81692.42,0.0,0.26549,0.00026,11.82744]
[1778079312908,35.12,81692.42,0.0,0.26549,0.00026,11.82744]
[1778079313202,35.12,81695.16,0.0,0.2662,0.00026,11.84382]
[1778079315369,35.12,81697.86,0.0,0.26689,0.00026,11.85991]
[1778079315532,35.12,81697.26,0.0,0.26674,0.00026,11.85629]
[1778079315545,35.12,81697.26,0.0,0.26674,0.00026,11.85629]
[1778079315680,35.12,81697.26,0.0,0.26674,0.00026,11.85629]
[1778079315872,35.12,81697.26,0.0,0.26674,0.00026,11.85629]
[1778079316223,35.12,81697.26,0.0,0.26673,0.00026,11.85621]
[1778079316822,35.12,81697.26,0.0,0.26673,0.00026,11.85621]
[1778079316923,35.12,81697.26,0.0,0.26673,0.00026,11.85621]
[1778079317229,35.12,81692.3,0.0,0.26545,0.00026,11.82648]
[1778079317949,35.12,81692.3,0.0,0.26545,0.00026,11.82648]
[1778079319554,35.12,81687.93,0.0,0.26432,0.00026,11.80021]
[1778079319560,35.12,81687.93,0.0,0.26432,0.00026,11.80021]
[1778079319650,35.12,81687.93,0.0,0.26432,0.00026,11.80021]
[1778079319712,35.12,81687.93,0.0,0.26432,0.00026,11.80021]
[1778079319721,35.12,81687.93,0.0,0.26432,0.00026,11.80021]
[1778079320010,35.12,81687.93,0.0,0.26432,0.00026,11.80021]
[1778079320252,35.12,81688.32,0.0,0.26442,0.00026,11.80254]
[1778079321259,35.12,81680.26,0.0,0.26234,0.00026,11.75399]
[1778079322317,35.12,81680.26,0.0,0.26234,0.00026,11.75399]
[1778079322417,35.12,81671.35,0.0,0.26006,0.00026,11.70003]
[1778079323027,35.12,81671.35,0.0,0.26006,0.00026,11.70003]
[1778079323164,35.12,81671.35,0.0,0.26006,0.00026,11.70003]
[1778079323382,35.12,81671.35,0.0,0.26006,0.00026,11.70003]
[1778079323396,35.12,81671.35,0.0,0.26006,0.00026,11.70003]
[1778079323564,35.12,81668.18,0.0,0.25925,0.00026,11.68083]
[1778079324280,35.12,81668.18,0.0,0.25925,0.00026,11.68089]
[1778079329316,35.12,81665.98,0.0,0.2587,0.00026,11.66781]
[1778079330237,35.12,81665.98,0.0,0.2587,0.00026,11.66781]
[1778079330246,35.12,81665.98,0.0,0.2587,0.00026,11.66781]
[1778079330318,35.12,81665.98,0.0,0.2587,0.00026,11.66781]
[1778079330439,35.12,81665.98,0.0,0.2587,0.00026,11.66781]
[1778079330390,35.12,81667.47,0.0,0.25909,0.00026,11.67697]
[1778079332189,35.12,81667.47,0.0,0.25899,0.00026,11.66894]
[1778079332223,35.12,81667.47,0.0,0.25899,0.00026,11.66894]
[1778079332336,35.12,81672.62,0.0,0.26031,0.00026,11.70037]
[1778079333218,35.12,81672.62,0.0,0.26031,0.00026,11.70037]
[1778079333304,35.12,81672.62,0.0,0.26031,0.00026,11.70037]
[1778079333349,35.12,81672.62,0.0,0.26031,0.00026,11.70037]
[1778079333389,35.12,81672.62,0.0,0.26031,0.00026,11.70037]
[1778079333650,35.12,81672.96,0.0,0.2604,0.00026,11.7025]
[1778079333652,35.12,81672.96,0.0,0.2604,0.00026,11.7025]
[1778079333758,35.12,81672.96,0.0,0.2604,0.00026,11.7025]
[1778079334409,35.13,81666.23,0.0,0.25868,0.00026,11.66156]
[1778079336311,35.13,81663.9,0.0,0.25809,0.00026,11.64743]
[1778079336438,35.13,81663.9,0.0,0.25809,0.00026,11.64743]
[1778079336468,35.13,81666.91,0.0,0.25886,0.00026,11.66593]
[1778079337722,35.13,81666.91,0.0,0.25886,0.00026,11.66593]
[1778079337725,35.13,81666.91,0.0,0.25886,0.00026,11.66593]
[1778079338378,35.13,81669.0,0.0,0.2594,0.00026,11.67865]
[1778079342873,35.13,81672.27,0.0,0.26023,0.00026,11.69843]
[1778079342910,35.13,81672.27,0.0,0.26023,0.00026,11.69843]
[1778079343113,35.13,81672.27,0.0,0.26023,0.00026,11.69843]
[1778079343192,35.13,81672.27,0.0,0.26023,0.00026,11.69843]
[1778079343796,35.13,81669.42,0.0,0.2595,0.00026,11.68109]
[1778079343881,35.13,81669.42,0.0,0.2595,0.00026,11.68109]
[1778079344421,35.13,81664.02,0.0,0.25812,0.00026,11.64809]
[1778079345289,35.13,81664.02,0.0,0.25812,0.00026,11.64809]
[1778079345517,35.13,81660.68,0.0,0.25726,0.00025,11.62763]
[1778079351389,35.12,81662.1,0.0,0.25762,0.00025,11.6362]
[1778079351531,35.12,81661.63,0.0,0.2575,0.00025,11.63329]
[1778079357510,35.12,81660.67,0.0,0.25725,0.00025,11.62726]
[1778079358572,35.12,81660.62,0.0,0.25724,0.00025,11.62693]
[1778079358787,35.12,81660.62,0.0,0.25724,0.00025,11.62693]
[1778079359527,35.12,81660.09,0.0,0.2571,0.00025,11.62366]
[1778079364566,35.12,81656.63,0.0,0.25622,0.00025,11.60241]
[1778079370184,35.12,81657.15,0.0,0.25635,0.00025,11.60558]
[1778079370211,35.12,81657.15,0.0,0.25635,0.00025,11.60558]
[1778079370349,35.12,81657.15,0.0,0.25635,0.00025,11.60558]
[1778079370383,35.12,81656.4,0.0,0.25616,0.00025,11.60096]
[1778079371928,35.12,81656.4,0.0,0.25616,0.00025,11.60096]
[1778079371999,35.12,81661.23,0.0,0.25739,0.00025,11.63063]
[1778079373185,35.12,81661.23,0.0,0.25739,0.00025,11.63063]
[1778079373215,35.12,81661.23,0.0,0.25739,0.00025,11.63063]
[1778079374822,35.12,81662.69,0.0,0.25776,0.00026,11.63959]
[1778079375095,35.12,81662.69,0.0,0.25776,0.00026,11.63959]
[1778079375569,35.12,81665.43,0.0,0.25846,0.00026,11.6564]
[1778079375728,35.12,81660.72,0.0,0.25727,0.00025,11.62765]
[1778079377546,35.12,81660.72,0.0,0.25727,0.00025,11.62765]
[1778079377007,35.12,81655.22,0.0,0.25587,0.00025,11.59388]
[1778079377565,35.12,81655.22,0.0,0.25587,0.00025,11.59388]
[1778079378050,35.12,81655.22,0.0,0.25587,0.00025,11.59388]
[1778079378163,35.12,81653.01,0.0,0.25531,0.00025,11.58031]
[1778079381218,35.12,81651.34,0.0,0.25488,0.00025,11.57002]
[1778079381288,35.12,81651.34,0.0,0.25488,0.00025,11.57002]
[1778079381305,35.12,81651.34,0.0,0.25488,0.00025,11.57002]
[1778079381458,35.12,81651.34,0.0,0.25488,0.00025,11.57002]
[1778079381500,35.12,81648.87,0.0,0.25426,0.00025,11.5548]
[1778079381610,35.12,81648.87,0.0,0.25426,0.00025,11.5548]
[1778079381625,35.12,81648.87,0.0,0.25426,0.00025,11.5548]
[1778079381988,35.12,81648.87,0.0,0.25426,0.00025,11.5548]
[1778079382062,35.12,81635.94,0.0,0.25099,0.00025,11.4746]
[1778079382630,35.12,81635.94,0.0,0.25099,0.00025,11.4746]
[1778079382876,35.12,81635.94,0.0,0.25099,0.00025,11.4746]
[1778079384274,35.12,81632.01,0.0,0.25,0.00025,11.45005]
[1778079385851,35.12,81626.87,0.0,0.24871,0.00025,11.41792]
[1778079387834,35.12,81623.42,0.0,0.24785,0.00025,11.3962]
[1778079388623,35.12,81622.04,0.0,0.2475,0.00025,11.38754]
[1778079389056,35.12,81622.04,0.0,0.2475,0.00025,11.38754]
[1778079389105,35.12,81619.73,0.0,0.24692,0.00025,11.37298]
[1778079390119,35.12,81619.73,0.0,0.24692,0.00025,11.37298]
[1778079390248,35.12,81619.5,0.0,0.24687,0.00025,11.37152]
[1778079395891,35.12,81619.49,0.0,0.24675,0.00025,11.3632]
[1778079397899,35.12,81612.27,0.0,0.24495,0.00025,11.31763]
[1778079399889,35.12,81612.27,0.0,0.24495,0.00025,11.31765]
[1778079401028,35.12,81603.67,0.0,0.24282,0.00025,11.26322]
[1778079401841,35.12,81603.67,0.0,0.24282,0.00025,11.26322]
[1778079401871,35.12,81603.67,0.0,0.24282,0.00025,11.26322]
[1778079402009,35.12,81603.67,0.0,0.24282,0.00025,11.26322]
[1778079402133,35.12,81603.67,0.0,0.24282,0.00025,11.26322]
[1778079402516,35.12,81603.67,0.0,0.24282,0.00025,11.26322]
[1778079402522,35.12,81597.96,0.0,0.24141,0.00025,11.22681]
[1778079403718,35.12,81597.96,0.0,0.24141,0.00025,11.22681]
[1778079403746,35.12,81597.96,0.0,0.24141,0.00025,11.22681]
[1778079404218,35.12,81597.96,0.0,0.24141,0.00025,11.22681]
[1778079404280,35.12,81598.97,0.0,0.24166,0.00025,11.23318]
[1778079409720,35.12,81601.37,0.0,0.24224,0.00025,11.24835]
[1778079415615,35.12,81600.75,0.0,0.2421,0.00025,11.24472]
[1778079419682,35.12,81596.11,0.0,0.24097,0.00025,11.21544]
[1778079420826,35.12,81593.64,0.0,0.24036,0.00025,11.19974]
[1778079421169,35.12,81593.64,0.0,0.24036,0.00025,11.19974]
[1778079421199,35.12,81593.64,0.0,0.24036,0.00025,11.19974]
[1778079421358,35.12,81593.64,0.0,0.24036,0.00025,11.19974]
[1778079421390,35.12,81593.64,0.0,0.24036,0.00025,11.19974]
[1778079421524,35.12,81593.64,0.0,0.24036,0.00025,11.19974]
[1778079421683,35.13,81595.34,0.0,0.24079,0.00025,11.21074]
[1778079421916,35.13,81595.34,0.0,0.24079,0.00025,11.21074]
[1778079421954,35.13,81595.34,0.0,0.24079,0.00025,11.21074]
[1778079421980,35.13,81595.34,0.0,0.24079,0.00025,11.21074]
[1778079421987,35.13,81595.34,0.0,0.24079,0.00025,11.21074]
[1778079422054,35.13,81591.53,0.0,0.23985,0.00025,11.18641]
[1778079424304,35.13,81591.53,0.0,0.23985,0.00025,11.18637]
[1778079424405,35.13,81584.08,0.0,0.23802,0.00024,11.13866]
[1778079425276,35.13,81584.08,0.0,0.23802,0.00024,11.13866]
[1778079425401,35.13,81584.08,0.0,0.23802,0.00024,11.13866]
[1778079425482,35.13,81584.08,0.0,0.23802,0.00024,11.13866]
[1778079425813,35.13,81584.51,0.0,0.23813,0.00024,11.14144]
[1778079425997,35.13,81584.51,0.0,0.23813,0.00024,11.14144]
[1778079428450,35.13,81585.27,0.0,0.23832,0.00024,11.14637]
[1778079428575,35.13,81585.27,0.0,0.23832,0.00024,11.14637]
[1778079428550,35.13,81582.56,0.0,0.23766,0.00024,11.12907]
[1778079429271,35.13,81582.56,0.0,0.23766,0.00024,11.12907]
[1778079429543,35.13,81582.56,0.0,0.23766,0.00024,11.12907]
[1778079429289,35.13,81586.19,0.0,0.23854,0.00025,11.15235]
[1778079430163,35.13,81586.19,0.0,0.23854,0.00025,11.15235]
[1778079430460,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079430728,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079430790,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079430838,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079430899,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079430980,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079431600,35.13,81593.94,0.0,0.24045,0.00025,11.20206]
[1778079431511,35.13,81604.51,0.0,0.24307,0.00025,11.26952]
[1778079432596,35.13,81618.07,0.0,0.24646,0.00025,11.35567]
[1778079438171,35.13,81619.79,0.0,0.2469,0.00025,11.36688]
[1778079439347,35.13,81618.26,0.0,0.24652,0.00025,11.35734]
[1778079441210,35.14,81618.76,0.0,0.24666,0.00025,11.36069]
[1778079442570,35.14,81619.86,0.0,0.24693,0.00025,11.3677]
[1778079442596,35.14,81619.86,0.0,0.24693,0.00025,11.3677]
[1778079442877,35.14,81618.7,0.0,0.24665,0.00025,11.36056]
[1778079444592,35.14,81611.17,0.0,0.24479,0.00025,11.31329]
[1778079445625,35.14,81611.17,0.0,0.24479,0.00025,11.31329]
[1778079445813,35.14,81610.74,0.0,0.24468,0.00025,11.31065]
[1778079445909,35.14,81610.74,0.0,0.24468,0.00025,11.31065]
[1778079446243,35.14,81606.62,0.0,0.24366,0.00025,11.28458]
[1778079446753,35.14,81606.62,0.0,0.24366,0.00025,11.28458]
[1778079446782,35.14,81606.62,0.0,0.24366,0.00025,11.28458]
[1778079447168,35.14,81606.62,0.0,0.24366,0.00025,11.28458]
[1778079448363,35.14,81602.23,0.0,0.24258,0.00025,11.25678]
[1778079448370,35.14,81602.23,0.0,0.24258,0.00025,11.25678]
[1778079448444,35.14,81604.09,0.0,0.24304,0.00025,11.26874]
[1778079449040,35.14,81604.09,0.0,0.24304,0.00025,11.26874]
[1778079449616,35.14,81605.71,0.0,0.24345,0.00025,11.2791]
[1778079451448,35.14,81606.4,0.0,0.24362,0.00025,11.28359]
[1778079451995,35.14,81606.75,0.0,0.2436,0.00025,11.27769]
[1778079455644,35.14,81606.63,0.0,0.24359,0.00025,11.2772]
[1778079456313,35.14,81613.2,0.0,0.24522,0.00025,11.31874]
[1778079458312,35.15,81620.66,0.0,0.24708,0.00025,11.36592]
[1778079459872,35.15,81619.93,0.0,0.2469,0.00025,11.36139]
[1778079459901,35.15,81619.93,0.0,0.2469,0.00025,11.36139]
[1778079460360,35.15,81619.93,0.0,0.2469,0.00025,11.36139]
[1778079460595,35.15,81619.43,0.0,0.24678,0.00025,11.35829]
[1778079460978,35.15,81619.43,0.0,0.24678,0.00025,11.35829]
[1778079466383,35.15,81618.13,0.0,0.24647,0.00025,11.35042]
[1778079468998,35.15,81617.33,0.0,0.24627,0.00025,11.34542]
[1778079469755,35.15,81616.91,0.0,0.24617,0.00025,11.34281]
[1778079470196,35.15,81616.91,0.0,0.24617,0.00025,11.34281]
[1778079471317,35.15,81611.68,0.0,0.24487,0.00025,11.30989]
[1778079472196,35.15,81611.68,0.0,0.24487,0.00025,11.30989]
[1778079472411,35.15,81612.24,0.0,0.24501,0.00025,11.31357]
[1778079474366,35.15,81612.24,0.0,0.24501,0.00025,11.31357]
[1778079474401,35.15,81610.2,0.0,0.24451,0.00025,11.30075]
[1778079476942,35.15,81611.03,0.0,0.24473,0.00025,11.30624]
[1778079477241,35.15,81611.03,0.0,0.24473,0.00025,11.30624]
[1778079477386,35.15,81604.59,0.0,0.24313,0.00025,11.26549]
[1778079477887,35.15,81604.59,0.0,0.24313,0.00025,11.26549]
[1778079479372,35.15,81596.96,0.0,0.24125,0.00025,11.21711]
[1778079480152,35.15,81596.96,0.0,0.24125,0.00025,11.21711]
[1778079480157,35.15,81596.96,0.0,0.24125,0.00025,11.21711]
[1778079480593,35.15,81591.29,0.0,0.23985,0.00025,11.18091]
[1778079480788,35.15,81591.29,0.0,0.23985,0.00025,11.18091]
[1778079481788,35.15,81591.29,0.0,0.23985,0.00025,11.18091]
[1778079483284,35.15,81587.76,0.0,0.23898,0.00025,11.15833]
[1778079483652,35.15,81587.76,0.0,0.23898,0.00025,11.15833]
[1778079484591,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079484881,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079484929,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079485177,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079485194,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079485285,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079485351,35.15,81579.58,0.0,0.23698,0.00024,11.10592]
[1778079485633,35.15,81569.79,0.0,0.2346,0.00024,11.04287]
[1778079486539,35.15,81559.41,0.0,0.23209,0.00024,10.97567]
[1778079488484,35.15,81557.09,0.0,0.23153,0.00024,10.96066]
[1778079488630,35.15,81556.11,0.0,0.23129,0.00024,10.95435]
[1778079488717,35.15,81556.11,0.0,0.23129,0.00024,10.95435]
[1778079488748,35.15,81556.11,0.0,0.23129,0.00024,10.95435]
[1778079488754,35.15,81556.11,0.0,0.23129,0.00024,10.95435]
[1778079489153,35.15,81556.11,0.0,0.23129,0.00024,10.95435]
[1778079489526,35.15,81556.11,0.0,0.23129,0.00024,10.95435]
[1778079489638,35.15,81551.04,0.0,0.23007,0.00024,10.9213]
[1778079490496,35.15,81545.94,0.0,0.22885,0.00024,10.88802]
[1778079491716,35.15,81545.94,0.0,0.22885,0.00024,10.88803]
[1778079492129,35.15,81545.94,0.0,0.22885,0.00024,10.88803]
[1778079492281,35.15,81545.94,0.0,0.22885,0.00024,10.88803]
[1778079492543,35.15,81545.94,0.0,0.22885,0.00024,10.88803]
[1778079492611,35.15,81540.23,0.0,0.22748,0.00024,10.85074]
[1778079493022,35.15,81540.23,0.0,0.22748,0.00024,10.85074]
[1778079493125,35.15,81540.23,0.0,0.22748,0.00024,10.85074]
[1778079493174,35.15,81540.23,0.0,0.22748,0.00024,10.85074]
[1778079493546,35.15,81540.23,0.0,0.22748,0.00024,10.85074]
[1778079493677,35.15,81518.12,0.0,0.22224,0.00024,10.70528]
[1778079493816,35.15,81518.12,0.0,0.22224,0.00024,10.70528]
[1778079494008,35.15,81518.12,0.0,0.22224,0.00024,10.70528]
[1778079494577,35.15,81507.19,0.0,0.21967,0.00023,10.63289]
[1778079494893,35.15,81507.19,0.0,0.21967,0.00023,10.63289]
[1778079495023,35.15,81507.19,0.0,0.21967,0.00023,10.63289]
[1778079495546,35.15,81506.52,0.0,0.21952,0.00023,10.62854]
[1778079495731,35.15,81506.52,0.0,0.21952,0.00023,10.62854]
[1778079498735,35.15,81505.46,0.0,0.21928,0.00023,10.62177]
[1778079498761,35.15,81505.46,0.0,0.21928,0.00023,10.62177]
[1778079499500,35.15,81505.46,0.0,0.21928,0.00023,10.62177]
[1778079499586,35.16,81505.79,0.0,0.21936,0.00023,10.62409]
[1778079501371,35.16,81505.79,0.0,0.21937,0.00023,10.62421]
[1778079501396,35.16,81505.79,0.0,0.21937,0.00023,10.62421]
[1778079501399,35.16,81505.79,0.0,0.21937,0.00023,10.62421]
[1778079501671,35.16,81505.79,0.0,0.21937,0.00023,10.62421]
[1778079501678,35.16,81505.79,0.0,0.21937,0.00023,10.62421]
[1778079501885,35.16,81506.52,0.0,0.21954,0.00023,10.62917]
[1778079503534,35.16,81507.93,0.0,0.21988,0.00023,10.63862]
[1778079503885,35.16,81512.02,0.0,0.22084,0.00023,10.66579]
[1778079504643,35.16,81512.02,0.0,0.22084,0.00023,10.66579]
[1778079506574,35.16,81512.36,0.0,0.22092,0.00023,10.66808]
[1778079508555,35.16,81510.72,0.0,0.22054,0.00023,10.65734]
[1778079508574,35.16,81510.72,0.0,0.22054,0.00023,10.65734]
[1778079508583,35.16,81510.72,0.0,0.22054,0.00023,10.65734]
[1778079508656,35.16,81505.03,0.0,0.21921,0.00023,10.61966]
[1778079510517,35.16,81502.05,0.0,0.21851,0.00023,10.59992]
[1778079510543,35.16,81502.05,0.0,0.21851,0.00023,10.59992]
[1778079510585,35.16,81502.05,0.0,0.21851,0.00023,10.59992]
[1778079511390,35.16,81502.32,0.0,0.21858,0.00023,10.60181]
[1778079511413,35.16,81502.32,0.0,0.21858,0.00023,10.60181]
[1778079512856,35.16,81503.37,0.0,0.21872,0.00023,10.60061]
[1778079513687,35.16,81503.37,0.0,0.21872,0.00023,10.60061]
[1778079513710,35.16,81503.37,0.0,0.21872,0.00023,10.60061]
[1778079513619,35.16,81501.78,0.0,0.21835,0.00023,10.59007]
[1778079513899,35.16,81501.78,0.0,0.21835,0.00023,10.59007]
[1778079514625,35.16,81497.82,0.0,0.21743,0.00023,10.56378]
[1778079515656,35.16,81484.63,0.0,0.21437,0.00023,10.47584]
[1778079517398,35.16,81484.99,0.0,0.21446,0.00023,10.47843]
[1778079517707,35.16,81484.99,0.0,0.21446,0.00023,10.47843]
[1778079518655,35.17,81482.28,0.0,0.21385,0.00023,10.46067]
[1778079521502,35.17,81479.92,0.0,0.21332,0.00023,10.4453]
[1778079521619,35.17,81479.92,0.0,0.21332,0.00023,10.4453]
[1778079521713,35.17,81479.92,0.0,0.21332,0.00023,10.4453]
[1778079521704,35.17,81474.84,0.0,0.21216,0.00023,10.41146]
[1778079522073,35.17,81474.84,0.0,0.21216,0.00023,10.41146]
[1778079522684,35.17,81474.84,0.0,0.21217,0.00023,10.41163]
[1778079523622,35.17,81474.84,0.0,0.21217,0.00023,10.41163]
[1778079523625,35.17,81474.84,0.0,0.21217,0.00023,10.41163]
[1778079524505,35.17,81476.89,0.0,0.21264,0.00023,10.42553]
[1778079524696,35.17,81481.32,0.0,0.21367,0.00023,10.45534]
[1778079525696,35.17,81481.32,0.0,0.21367,0.00023,10.45534]
[1778079525714,35.17,81481.32,0.0,0.21367,0.00023,10.45534]
[1778079525722,35.17,81481.32,0.0,0.21367,0.00023,10.45534]
[1778079525803,35.17,81480.88,0.0,0.21357,0.00023,10.45252]
[1778079526199,35.17,81480.88,0.0,0.21357,0.00023,10.45252]
[1778079526546,35.17,81480.88,0.0,0.21357,0.00023,10.45252]
[1778079526691,35.17,81480.88,0.0,0.21357,0.00023,10.45252]
[1778079526731,35.17,81482.38,0.0,0.21392,0.00023,10.46277]
[1778079526889,35.17,81482.38,0.0,0.21392,0.00023,10.46277]
[1778079527715,35.17,81482.38,0.0,0.21392,0.00023,10.46277]
[1778079527722,35.17,81502.5,0.0,0.2186,0.00023,10.59712]
[1778079528132,35.17,81502.5,0.0,0.2186,0.00023,10.59712]
[1778079528734,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079528969,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079528974,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079528976,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079528999,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079529702,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079529739,35.17,81511.65,0.0,0.22074,0.00023,10.65788]
[1778079529834,35.17,81513.57,0.0,0.22119,0.00024,10.67063]
[1778079530374,35.17,81513.57,0.0,0.22119,0.00024,10.67063]
[1778079530745,35.17,81513.97,0.0,0.22129,0.00024,10.67331]
[1778079532390,35.17,81513.91,0.0,0.22128,0.00024,10.67295]
[1778079532459,35.17,81513.91,0.0,0.22128,0.00024,10.67295]
[1778079532649,35.17,81513.91,0.0,0.22128,0.00024,10.67295]
[1778079532760,35.17,81514.02,0.0,0.2213,0.00024,10.67371]
[1778079533355,35.17,81514.02,0.0,0.2213,0.00024,10.67371]
[1778079533766,35.17,81505.98,0.0,0.21942,0.00023,10.62053]
[1778079534774,35.18,81493.21,0.0,0.21645,0.00023,10.53562]
[1778079535799,35.18,81490.9,0.0,0.21591,0.00023,10.52028]
[1778079535890,35.18,81490.9,0.0,0.21591,0.00023,10.52028]
[1778079535893,35.18,81490.9,0.0,0.21591,0.00023,10.52028]
[1778079536787,35.18,81489.03,0.0,0.21548,0.00023,10.5078]
[1778079537795,35.18,81482.53,0.0,0.21398,0.00023,10.46439]
[1778079537942,35.18,81482.53,0.0,0.21398,0.00023,10.46439]
[1778079538801,35.18,81479.96,0.0,0.21339,0.00023,10.44724]
[1778079539316,35.18,81479.96,0.0,0.21339,0.00023,10.44724]
[1778079541823,35.18,81475.21,0.0,0.2123,0.00023,10.41561]
[1778079546962,35.18,81472.69,0.0,0.21175,0.00023,10.39926]
[1778079547207,35.18,81472.69,0.0,0.21175,0.00023,10.39926]
[1778079547929,35.18,81470.76,0.0,0.21131,0.00023,10.38644]
[1778079547962,35.18,81470.76,0.0,0.21131,0.00023,10.38644]
[1778079548054,35.18,81470.76,0.0,0.21131,0.00023,10.38644]
[1778079550506,35.18,81476.74,0.0,0.2127,0.00023,10.427]
[1778079554128,35.19,81483.18,0.0,0.2142,0.00023,10.47074]
[1778079554152,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079554882,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079554975,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079555003,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079555111,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079555188,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079555270,35.19,81496.53,0.0,0.2173,0.00023,10.55995]
[1778079555407,35.19,81497.52,0.0,0.21753,0.00023,10.56662]
[1778079556143,35.19,81510.71,0.0,0.22062,0.00023,10.65434]
[1778079556961,35.19,81510.71,0.0,0.22062,0.00023,10.65434]
[1778079557285,35.19,81513.46,0.0,0.22127,0.00023,10.67262]
[1778079558594,35.19,81523.67,0.0,0.22367,0.00024,10.74006]
[1778079562290,35.19,81523.57,0.0,0.22365,0.00024,10.7394]
[1778079566288,35.19,81525.75,0.0,0.22416,0.00024,10.75365]
[1778079566602,35.19,81525.75,0.0,0.22416,0.00024,10.75365]
[1778079566687,35.19,81521.61,0.0,0.22318,0.00024,10.72637]
[1778079568304,35.19,81520.94,0.0,0.22303,0.00024,10.72196]
[1778079574123,35.19,81518.12,0.0,0.22225,0.00024,10.6951]
[1778079578450,35.19,81519.15,0.0,0.2225,0.00024,10.70198]
[1778079578478,35.19,81519.15,0.0,0.2225,0.00024,10.70198]
[1778079578517,35.19,81519.15,0.0,0.2225,0.00024,10.70198]
[1778079578542,35.19,81519.15,0.0,0.2225,0.00024,10.70198]
[1778079581425,35.19,81523.36,0.0,0.22349,0.00024,10.72976]
[1778079581448,35.19,81520.2,0.0,0.22274,0.00024,10.70891]
[1778079582492,35.19,81520.2,0.0,0.22274,0.00024,10.70891]
[1778079582639,35.19,81513.99,0.0,0.22128,0.00024,10.66789]
[1778079584511,35.19,81513.6,0.0,0.22119,0.00024,10.66536]
[1778079584573,35.19,81513.18,0.0,0.22109,0.00023,10.66259]
[1778079588548,35.19,81515.61,0.0,0.22166,0.00024,10.67857]
[1778079588584,35.19,81514.61,0.0,0.22142,0.00024,10.67175]
[1778079589375,35.19,81514.61,0.0,0.22142,0.00024,10.67175]
[1778079589381,35.19,81514.61,0.0,0.22142,0.00024,10.67175]
[1778079589503,35.19,81514.61,0.0,0.22142,0.00024,10.67175]
[1778079589668,35.19,81513.99,0.0,0.22127,0.00024,10.66758]
[1778079590672,35.19,81506.39,0.0,0.21948,0.00023,10.617]
[1778079590886,35.19,81506.39,0.0,0.21948,0.00023,10.617]
[1778079590914,35.19,81506.39,0.0,0.21948,0.00023,10.617]
[1778079591173,35.19,81506.39,0.0,0.21948,0.00023,10.617]
[1778079592709,35.19,81506.39,0.0,0.21948,0.00023,10.617]
[1778079592803,35.18,81494.14,0.0,0.21661,0.00023,10.53527]
[1778079592995,35.18,81494.14,0.0,0.21661,0.00023,10.53527]
[1778079593678,35.18,81494.14,0.0,0.21661,0.00023,10.53527]
[1778079595419,35.18,81493.71,0.0,0.21651,0.00023,10.53231]
[1778079595454,35.18,81493.71,0.0,0.21651,0.00023,10.53231]
[1778079595518,35.18,81493.71,0.0,0.21651,0.00023,10.53231]
[1778079595679,35.18,81493.71,0.0,0.21651,0.00023,10.53231]
[1778079595714,35.18,81493.71,0.0,0.21651,0.00023,10.53231]
[1778079595815,35.18,81492.22,0.0,0.21616,0.00023,10.52221]
[1778079596620,35.18,81504.63,0.0,0.21905,0.00023,10.60486]
[1778079597263,35.18,81504.63,0.0,0.21905,0.00023,10.60486]
[1778079597269,35.18,81504.63,0.0,0.21905,0.00023,10.60486]
[1778079601257,35.18,81501.17,0.0,0.21824,0.00023,10.58171]
[1778079601352,35.18,81501.17,0.0,0.21824,0.00023,10.58171]
[1778079601452,35.18,81497.2,0.0,0.21731,0.00023,10.5553]
[1778079602099,35.18,81497.2,0.0,0.21731,0.00023,10.5553]
[1778079602154,35.18,81497.2,0.0,0.21731,0.00023,10.5553]
[1778079602772,35.18,81497.2,0.0,0.21731,0.00023,10.5553]
[1778079602801,35.18,81492.83,0.0,0.21629,0.00023,10.52598]
[1778079603222,35.18,81492.83,0.0,0.21629,0.00023,10.52598]
[1778079603262,35.18,81492.83,0.0,0.21629,0.00023,10.52598]
[1778079603743,35.18,81505.43,0.0,0.21923,0.00023,10.61001]
[1778079604227,35.18,81505.43,0.0,0.21923,0.00023,10.61001]
[1778079604247,35.18,81505.43,0.0,0.21923,0.00023,10.61001]
[1778079604840,35.18,81518.81,0.0,0.22238,0.00024,10.69868]
[1778079605683,35.18,81518.81,0.0,0.22238,0.00024,10.69868]
[1778079606765,35.18,81519.79,0.0,0.22261,0.00024,10.70515]
[1778079606851,35.18,81520.69,0.0,0.22282,0.00024,10.71108]
[1778079607562,35.18,81520.69,0.0,0.22282,0.00024,10.71108]
[1778079607730,35.18,81521.47,0.0,0.223,0.00024,10.7162]
[1778079608820,35.18,81515.98,0.0,0.22171,0.00024,10.67986]
[1778079612473,35.18,81520.57,0.0,0.22278,0.00024,10.71006]
[1778079612547,35.18,81520.57,0.0,0.22278,0.00024,10.71006]
[1778079612550,35.18,81522.62,0.0,0.22327,0.00024,10.72349]
[1778079616766,35.18,81520.17,0.0,0.22268,0.00024,10.70702]
[1778079616798,35.18,81520.17,0.0,0.22268,0.00024,10.70702]
[1778079616873,35.18,81520.17,0.0,0.22268,0.00024,10.70702]
[1778079616917,35.18,81519.44,0.0,0.2225,0.00024,10.70212]
[1778079617184,35.18,81519.44,0.0,0.2225,0.00024,10.70212]
[1778079617890,35.18,81519.44,0.0,0.2225,0.00024,10.70212]
[1778079617489,35.18,81513.96,0.0,0.22121,0.00024,10.66582]
[1778079618602,35.18,81504.21,0.0,0.21892,0.00023,10.6011]
[1778079619027,35.18,81504.21,0.0,0.21892,0.00023,10.6011]
[1778079619357,35.18,81504.21,0.0,0.21892,0.00023,10.6011]
[1778079619399,35.18,81504.21,0.0,0.21892,0.00023,10.6011]
[1778079619439,35.18,81497.73,0.0,0.2174,0.00023,10.55782]
[1778079619936,35.18,81497.73,0.0,0.2174,0.00023,10.55782]
[1778079620627,35.18,81497.73,0.0,0.2174,0.00023,10.55782]
[1778079620653,35.18,81497.73,0.0,0.2174,0.00023,10.55782]
[1778079620861,35.18,81497.73,0.0,0.2174,0.00023,10.55782]
[1778079620874,35.18,81497.73,0.0,0.2174,0.00023,10.55782]
[1778079621646,35.18,81496.55,0.0,0.21712,0.00023,10.54973]
[1778079622941,35.18,81496.55,0.0,0.21712,0.00023,10.54973]
[1778079623898,35.18,81500.46,0.0,0.21802,0.00023,10.57566]
[1778079624510,35.18,81507.83,0.0,0.21975,0.00023,10.62462]
[1778079626698,35.18,81514.07,0.0,0.22121,0.00024,10.66588]
[1778079632474,35.18,81517.54,0.0,0.22191,0.00024,10.68047]
[1778079637837,35.18,81517.05,0.0,0.2218,0.00024,10.67738]
[1778079637839,35.18,81517.05,0.0,0.2218,0.00024,10.67738]
[1778079638029,35.18,81520.79,0.0,0.22268,0.00024,10.70211]
[1778079638285,35.18,81520.79,0.0,0.22268,0.00024,10.70211]
[1778079638317,35.18,81520.79,0.0,0.22268,0.00024,10.70211]
[1778079638503,35.18,81520.79,0.0,0.22268,0.00024,10.70211]
[1778079638542,35.18,81520.79,0.0,0.22268,0.00024,10.70211]
[1778079638733,35.18,81525.37,0.0,0.22377,0.00024,10.73231]
[1778079639503,35.18,81525.37,0.0,0.22377,0.00024,10.73231]
[1778079639521,35.18,81525.37,0.0,0.22377,0.00024,10.73231]
[1778079639867,35.18,81525.37,0.0,0.22377,0.00024,10.73231]
[1778079639898,35.18,81535.08,0.0,0.22607,0.00024,10.79611]
[1778079641273,35.18,81539.18,0.0,0.22705,0.00024,10.82288]
[1778079641856,35.18,81539.18,0.0,0.22705,0.00024,10.82288]
[1778079641651,35.18,81540.43,0.0,0.22734,0.00024,10.83093]
[1778079642487,35.18,81540.43,0.0,0.22734,0.00024,10.83093]
[1778079643029,35.18,81540.43,0.0,0.22734,0.00024,10.83093]
[1778079643783,35.18,81540.43,0.0,0.22734,0.00024,10.83093]
[1778079645168,35.17,81542.5,0.0,0.22782,0.00024,10.84406]
[1778079645196,35.17,81542.5,0.0,0.22782,0.00024,10.84406]
[1778079645623,35.17,81542.5,0.0,0.22782,0.00024,10.84406]
[1778079645668,35.17,81542.5,0.0,0.22782,0.00024,10.84406]
[1778079645769,35.17,81533.36,0.0,0.22564,0.00024,10.78417]
[1778079646828,35.17,81533.36,0.0,0.22564,0.00024,10.78417]
[1778079646844,35.17,81526.24,0.0,0.22394,0.00024,10.73712]
[1778079647716,35.17,81521.13,0.0,0.22273,0.00024,10.70341]
[1778079649261,35.17,81521.12,0.0,0.22273,0.00024,10.70334]
[1778079650745,35.17,81519.33,0.0,0.22231,0.00024,10.69154]
[1778079650762,35.17,81519.33,0.0,0.22231,0.00024,10.69154]
[1778079650856,35.17,81521.15,0.0,0.22274,0.00024,10.70359]
[1778079651170,35.17,81521.15,0.0,0.22274,0.00024,10.70359]
[1778079651622,35.17,81520.41,0.0,0.22256,0.00024,10.6987]
[1778079652603,35.17,81520.41,0.0,0.22256,0.00024,10.6987]
[1778079652641,35.17,81520.41,0.0,0.22256,0.00024,10.6987]
[1778079652644,35.17,81520.41,0.0,0.22256,0.00024,10.6987]
[1778079652704,35.17,81497.17,0.0,0.21711,0.00023,10.54437]
[1778079654337,35.17,81497.17,0.0,0.21711,0.00023,10.54437]
[1778079654855,35.17,81497.63,0.0,0.21721,0.00023,10.54735]
[1778079657786,35.17,81492.17,0.0,0.21594,0.00023,10.51085]
[1778079659349,35.17,81492.17,0.0,0.21594,0.00023,10.51081]
[1778079661059,35.17,81490.33,0.0,0.21551,0.00023,10.49849]
[1778079662228,35.17,81486.71,0.0,0.21467,0.00023,10.47424]
[1778079666734,35.17,81481.8,0.0,0.21354,0.00023,10.4414]
[1778079667493,35.17,81481.8,0.0,0.21354,0.00023,10.4414]
[1778079667856,35.17,81479.3,0.0,0.21296,0.00023,10.42478]
[1778079669262,35.17,81479.3,0.0,0.21297,0.00023,10.42486]
[1778079669524,35.17,81479.3,0.0,0.21297,0.00023,10.42486]
[1778079669573,35.17,81479.3,0.0,0.21297,0.00023,10.42486]
[1778079669717,35.17,81479.3,0.0,0.21297,0.00023,10.42486]
[1778079669913,35.17,81486.65,0.0,0.21467,0.00023,10.47416]
[1778079671744,35.17,81486.65,0.0,0.21467,0.00023,10.4743]
[1778079671846,35.17,81497.07,0.0,0.21709,0.00023,10.54394]
[1778079675966,35.17,81505.69,0.0,0.21912,0.00023,10.60184]
[1778079677845,35.18,81513.03,0.0,0.22085,0.00024,10.65068]
[1778079681010,35.18,81513.41,0.0,0.22095,0.00024,10.65337]
[1778079681037,35.18,81513.41,0.0,0.22095,0.00024,10.65337]
[1778079681881,35.18,81513.41,0.0,0.22095,0.00024,10.65337]
[1778079681929,35.18,81516.7,0.0,0.22172,0.00024,10.67517]
[1778079682296,35.18,81516.7,0.0,0.22172,0.00024,10.67517]
[1778079682846,35.18,81516.65,0.0,0.22171,0.00024,10.67486]
[1778079683937,35.18,81524.77,0.0,0.22363,0.00024,10.72845]
[1778079685754,35.18,81526.89,0.0,0.22413,0.00024,10.74237]
[1778079685805,35.18,81526.89,0.0,0.22413,0.00024,10.74237]
[1778079685957,35.18,81526.89,0.0,0.22413,0.00024,10.74237]
[1778079685978,35.18,81526.89,0.0,0.22413,0.00024,10.74237]
[1778079686041,35.18,81529.67,0.0,0.22479,0.00024,10.76063]
[1778079687497,35.18,81530.4,0.0,0.22497,0.00024,10.76562]
[1778079687597,35.18,81530.4,0.0,0.22497,0.00024,10.76562]
[1778079687979,35.18,81535.3,0.0,0.22614,0.00024,10.7979]
[1778079689953,35.18,81528.81,0.0,0.2246,0.00024,10.75538]
[1778079691969,35.18,81528.63,0.0,0.22456,0.00024,10.75428]
[1778079692917,35.18,81527.25,0.0,0.22413,0.00024,10.73703]
[1778079696945,35.18,81520.21,0.0,0.22247,0.00024,10.69086]
[1778079697954,35.18,81527.3,0.0,0.22415,0.00024,10.73758]
[1778079702988,35.18,81531.18,0.0,0.22506,0.00024,10.76293]
[1778079708022,35.18,81534.8,0.0,0.22591,0.00024,10.78647]
[1778079713057,35.18,81537.21,0.0,0.22647,0.00024,10.8019]
[1778079714064,35.18,81532.25,0.0,0.22529,0.00024,10.76931]
[1778079719100,35.18,81531.1,0.0,0.22501,0.00024,10.76152]
[1778079720069,35.18,81531.1,0.0,0.22501,0.00024,10.76152]
[1778079720120,35.18,81531.1,0.0,0.22501,0.00024,10.76152]
[1778079720144,35.18,81531.1,0.0,0.22501,0.00024,10.76152]
[1778079720286,35.18,81531.1,0.0,0.22501,0.00024,10.76152]
[1778079720389,35.18,81531.1,0.0,0.22501,0.00024,10.76152]
[1778079720543,35.18,81531.57,0.0,0.22512,0.00024,10.76457]
[1778079721745,35.18,81531.57,0.0,0.22512,0.00024,10.76457]
[1778079721788,35.18,81531.57,0.0,0.22512,0.00024,10.76457]
[1778079721900,35.18,81531.57,0.0,0.22512,0.00024,10.76457]
[1778079722002,35.18,81522.83,0.0,0.22304,0.00024,10.70695]
[1778079722662,35.18,81528.12,0.0,0.2243,0.00024,10.7418]
[1778079724389,35.17,81528.39,0.0,0.22436,0.00024,10.74351]
[1778079724433,35.17,81535.93,0.0,0.22615,0.00024,10.79293]
[1778079730476,35.17,81538.06,0.0,0.22664,0.00024,10.80644]
[1778079731762,35.17,81533.04,0.0,0.22544,0.00024,10.77333]
[1778079734141,35.17,81530.38,0.0,0.2248,0.00024,10.75583]
[1778079734319,35.17,81530.38,0.0,0.2248,0.00024,10.75583]
[1778079734353,35.17,81530.38,0.0,0.2248,0.00024,10.75583]
[1778079735039,35.17,81529.6,0.0,0.22462,0.00024,10.75068]
[1778079735967,35.17,81521.63,0.0,0.22273,0.00024,10.69821]
[1778079737482,35.17,81516.45,0.0,0.22151,0.00024,10.66407]
[1778079738580,35.17,81516.45,0.0,0.22151,0.00024,10.66407]
[1778079738645,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079739080,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079739122,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079739637,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079739665,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079739945,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079739971,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079740010,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079740017,35.17,81517.28,0.0,0.22171,0.00024,10.66964]
[1778079740073,35.17,81520.02,0.0,0.22236,0.00024,10.68787]
[1778079740162,35.17,81520.02,0.0,0.22236,0.00024,10.68787]
[1778079740746,35.17,81520.02,0.0,0.22236,0.00024,10.68787]
[1778079740847,35.17,81523.37,0.0,0.22315,0.00024,10.71001]
[1778079742647,35.17,81523.37,0.0,0.22315,0.00024,10.71001]
[1778079742942,35.17,81523.37,0.0,0.22315,0.00024,10.71001]
[1778079743042,35.17,81527.98,0.0,0.22424,0.00024,10.74033]
[1778079743248,35.17,81527.98,0.0,0.22424,0.00024,10.74033]
[1778079743280,35.17,81527.98,0.0,0.22424,0.00024,10.74033]
[1778079743299,35.17,81527.98,0.0,0.22424,0.00024,10.74033]
[1778079743440,35.17,81526.21,0.0,0.22382,0.00024,10.72868]
[1778079744398,35.17,81518.64,0.0,0.22203,0.00024,10.67869]
[1778079747306,35.17,81515.73,0.0,0.22135,0.00024,10.65942]
[1778079747318,35.17,81515.73,0.0,0.22135,0.00024,10.65942]
[1778079747725,35.17,81515.73,0.0,0.22135,0.00024,10.65942]
[1778079747736,35.17,81515.73,0.0,0.22135,0.00024,10.65942]
[1778079748730,35.17,81522.76,0.0,0.22301,0.00024,10.70591]
[1778079749908,35.17,81522.85,0.0,0.22303,0.00024,10.70648]
[1778079751796,35.17,81524.3,0.0,0.22337,0.00024,10.71602]
[1778079751881,35.17,81524.3,0.0,0.22337,0.00024,10.71602]
[1778079752046,35.17,81524.3,0.0,0.22337,0.00024,10.71602]
[1778079751908,35.17,81525.54,0.0,0.22355,0.00024,10.7158]
[1778079752306,35.17,81525.54,0.0,0.22355,0.00024,10.7158]
[1778079752484,35.17,81525.54,0.0,0.22355,0.00024,10.7158]
[1778079753573,35.17,81527.71,0.0,0.22406,0.00024,10.7301]
[1778079753627,35.17,81532.77,0.0,0.22527,0.00024,10.76347]
[1778079754303,35.17,81532.77,0.0,0.22527,0.00024,10.76347]
[1778079754575,35.17,81527.41,0.0,0.224,0.00024,10.7283]
[1778079755274,35.17,81527.41,0.0,0.224,0.00024,10.7283]
[1778079756169,35.17,81526.67,0.0,0.22382,0.00024,10.72338]
[1778079759412,35.17,81533.79,0.0,0.22551,0.00024,10.77029]
[1778079765442,35.17,81537.32,0.0,0.22636,0.00024,10.79367]
[1778079770676,35.17,81535.19,0.0,0.22586,0.00024,10.77976]
[1778079775827,35.17,81533.32,0.0,0.2254,0.00024,10.76722]
[1778079777278,35.17,81534.39,0.0,0.22565,0.00024,10.77408]
[1778079777319,35.17,81534.39,0.0,0.22565,0.00024,10.77408]
[1778079777647,35.17,81534.39,0.0,0.22565,0.00024,10.77408]
[1778079777933,35.17,81538.1,0.0,0.22654,0.00024,10.79841]
[1778079779057,35.17,81545.25,0.0,0.22826,0.00024,10.8455]
[1778079780017,35.17,81545.25,0.0,0.22826,0.00024,10.8455]
[1778079780067,35.17,81545.25,0.0,0.22826,0.00024,10.8455]
[1778079780026,35.17,81552.6,0.0,0.23003,0.00024,10.89353]
[1778079780292,35.17,81552.6,0.0,0.23003,0.00024,10.89353]
[1778079780307,35.17,81552.6,0.0,0.23003,0.00024,10.89353]
[1778079780932,35.17,81552.6,0.0,0.23003,0.00024,10.89353]
[1778079780962,35.17,81552.6,0.0,0.23003,0.00024,10.89353]
[1778079781054,35.17,81552.6,0.0,0.23003,0.00024,10.89353]
[1778079781005,35.17,81561.73,0.0,0.23223,0.00024,10.95289]
[1778079781528,35.17,81561.73,0.0,0.23223,0.00024,10.95289]
[1778079781560,35.17,81561.73,0.0,0.23223,0.00024,10.95289]
[1778079781581,35.17,81561.73,0.0,0.23223,0.00024,10.95289]
[1778079781677,35.17,81564.48,0.0,0.2329,0.00024,10.97071]
[1778079782143,35.17,81564.48,0.0,0.2329,0.00024,10.97071]
[1778079782183,35.17,81564.48,0.0,0.2329,0.00024,10.97071]
[1778079782564,35.17,81564.85,0.0,0.23299,0.00024,10.97308]
[1778079783826,35.17,81572.57,0.0,0.23486,0.00024,11.02308]
[1778079785098,35.17,81572.57,0.0,0.23486,0.00024,11.02308]
[1778079785585,35.18,81573.61,0.0,0.23512,0.00024,11.0298]
[1778079788790,35.18,81577.55,0.0,0.23608,0.00024,11.05521]
[1778079788816,35.18,81577.55,0.0,0.23608,0.00024,11.05521]
[1778079788916,35.18,81577.55,0.0,0.23608,0.00024,11.05521]
[1778079789130,35.18,81578.87,0.0,0.2364,0.00024,11.06368]
[1778079789822,35.18,81578.87,0.0,0.2364,0.00024,11.06368]
[1778079789823,35.18,81578.87,0.0,0.2364,0.00024,11.06368]
[1778079789854,35.18,81578.87,0.0,0.2364,0.00024,11.06368]
[1778079790000,35.18,81578.87,0.0,0.2364,0.00024,11.06368]
[1778079790093,35.18,81579.87,0.0,0.23665,0.00024,11.07009]
[1778079791103,35.17,81567.14,0.0,0.23354,0.00024,10.98789]
[1778079791816,35.17,81567.14,0.0,0.23354,0.00024,10.98789]
[1778079791851,35.17,81567.14,0.0,0.23354,0.00024,10.98789]
[1778079791855,35.17,81567.14,0.0,0.23354,0.00024,10.98789]
[1778079791856,35.17,81567.14,0.0,0.23354,0.00024,10.98789]
[1778079791952,35.17,81557.64,0.0,0.23124,0.00024,10.92629]
[1778079792526,35.17,81557.64,0.0,0.23124,0.00024,10.92629]
[1778079792541,35.17,81557.64,0.0,0.23124,0.00024,10.92629]
[1778079793184,35.17,81555.43,0.0,0.23071,0.00024,10.91192]
[1778079793935,35.17,81555.43,0.0,0.23071,0.00024,10.91192]
[1778079793939,35.17,81554.2,0.0,0.23041,0.00024,10.90395]
[1778079795401,35.17,81554.2,0.0,0.23041,0.00024,10.90395]
[1778079795656,35.17,81553.06,0.0,0.23014,0.00024,10.8966]
[1778079798596,35.18,81552.44,0.0,0.23,0.00024,10.89272]
[1778079798641,35.18,81552.44,0.0,0.23,0.00024,10.89272]
[1778079798734,35.18,81552.44,0.0,0.23,0.00024,10.89272]
[1778079798824,35.18,81552.44,0.0,0.23,0.00024,10.89272]
[1778079798954,35.18,81552.44,0.0,0.23,0.00024,10.89272]
[1778079799068,35.18,81544.68,0.0,0.22814,0.00024,10.84215]
[1778079799262,35.18,81544.68,0.0,0.22814,0.00024,10.84215]
[1778079800695,35.18,81536.75,0.0,0.22624,0.00024,10.79014]
[1778079802711,35.17,81529.63,0.0,0.22453,0.00024,10.74319]
[1778079804486,35.17,81529.94,0.0,0.22461,0.00024,10.74517]
[1778079804497,35.17,81529.94,0.0,0.22461,0.00024,10.74517]
[1778079804509,35.17,81529.94,0.0,0.22461,0.00024,10.74517]
[1778079804601,35.17,81529.94,0.0,0.22461,0.00024,10.74517]
[1778079804656,35.17,81529.94,0.0,0.22461,0.00024,10.74517]
[1778079805000,35.17,81529.94,0.0,0.22461,0.00024,10.74517]
[1778079805100,35.17,81521.52,0.0,0.22261,0.00024,10.68957]
[1778079805655,35.17,81521.52,0.0,0.22261,0.00024,10.68957]
[1778079805737,35.17,81521.52,0.0,0.22261,0.00024,10.68957]
[1778079806166,35.17,81521.52,0.0,0.22261,0.00024,10.68957]
[1778079806953,35.17,81509.12,0.0,0.21969,0.00023,10.60756]
[1778079807435,35.17,81509.12,0.0,0.21969,0.00023,10.60756]
[1778079807537,35.17,81509.12,0.0,0.21969,0.00023,10.60756]
[1778079807558,35.17,81509.12,0.0,0.21969,0.00023,10.60756]
[1778079807750,35.17,81509.12,0.0,0.21969,0.00023,10.60756]
[1778079807799,35.17,81509.12,0.0,0.21969,0.00023,10.60756]
[1778079808121,35.17,81503.21,0.0,0.21831,0.00023,10.5684]
[1778079808941,35.17,81503.21,0.0,0.21831,0.00023,10.5684]
[1778079808952,35.17,81503.21,0.0,0.21831,0.00023,10.5684]
[1778079809015,35.17,81503.21,0.0,0.21831,0.00023,10.5684]
[1778079809072,35.17,81492.23,0.0,0.21574,0.00023,10.49509]
[1778079809396,35.17,81492.23,0.0,0.21574,0.00023,10.49509]
[1778079810770,35.17,81502.72,0.0,0.21819,0.00023,10.56492]
[1778079812564,35.17,81504.56,0.0,0.2185,0.00023,10.56866]
[1778079812875,35.17,81508.64,0.0,0.21946,0.00023,10.59592]
[1778079814822,35.17,81508.56,0.0,0.21944,0.00023,10.59548]
[1778079815271,35.17,81509.42,0.0,0.21965,0.00023,10.60128]
[1778079815471,35.17,81509.42,0.0,0.21965,0.00023,10.60128]
[1778079816057,35.17,81509.42,0.0,0.21965,0.00023,10.60128]
[1778079817383,35.18,81511.5,0.0,0.22014,0.00023,10.61524]
[1778079817414,35.18,81511.5,0.0,0.22014,0.00023,10.61524]
[1778079817511,35.18,81511.5,0.0,0.22014,0.00023,10.61524]
[1778079820166,35.18,81514.16,0.0,0.22078,0.00024,10.63307]
[1778079820840,35.18,81514.27,0.0,0.2208,0.00024,10.6338]
[1778079821847,35.18,81521.94,0.0,0.22261,0.00024,10.68455]
[1778079824872,35.18,81517.26,0.0,0.22151,0.00024,10.65366]
[1778079826137,35.18,81524.4,0.0,0.2232,0.00024,10.70084]
[1778079830647,35.18,81525.76,0.0,0.22352,0.00024,10.70974]
[1778079830758,35.18,81525.76,0.0,0.22352,0.00024,10.70974]
[1778079830914,35.18,81528.92,0.0,0.22427,0.00024,10.7305]
[1778079831485,35.18,81528.92,0.0,0.22427,0.00024,10.7305]
[1778079832765,35.18,81530.67,0.0,0.22468,0.00024,10.74195]
[1778079832927,35.18,81532.58,0.0,0.22514,0.00024,10.75462]
[1778079833183,35.18,81532.58,0.0,0.22514,0.00024,10.75462]
[1778079833934,35.18,81532.7,0.0,0.22517,0.00024,10.75551]
[1778079834598,35.18,81532.7,0.0,0.22517,0.00024,10.75551]
[1778079834661,35.18,81532.7,0.0,0.22517,0.00024,10.75551]
[1778079835777,35.18,81536.04,0.0,0.22597,0.00024,10.77756]
[1778079836714,35.18,81536.04,0.0,0.22597,0.00024,10.77756]
[1778079836866,35.18,81536.04,0.0,0.22597,0.00024,10.77756]
[1778079836967,35.18,81541.78,0.0,0.22735,0.00024,10.81544]
[1778079837434,35.18,81541.78,0.0,0.22735,0.00024,10.81544]
[1778079838009,35.18,81541.78,0.0,0.22735,0.00024,10.81544]
[1778079839086,35.18,81534.88,0.0,0.22571,0.00024,10.77045]
[1778079840363,35.18,81534.88,0.0,0.22572,0.00024,10.77061]
[1778079840399,35.18,81534.88,0.0,0.22572,0.00024,10.77061]
[1778079840861,35.18,81534.88,0.0,0.22572,0.00024,10.77061]
[1778079840882,35.18,81534.88,0.0,0.22572,0.00024,10.77061]
[1778079841860,35.18,81532.91,0.0,0.22525,0.00024,10.75785]
[1778079841990,35.18,81530.58,0.0,0.2247,0.00024,10.74264]
[1778079843123,35.18,81530.58,0.0,0.2247,0.00024,10.74264]
[1778079843296,35.18,81529.11,0.0,0.22436,0.00024,10.73309]
[1778079844008,35.18,81529.11,0.0,0.22436,0.00024,10.73321]
[1778079844428,35.18,81529.11,0.0,0.22436,0.00024,10.73321]
[1778079844522,35.18,81529.11,0.0,0.22436,0.00024,10.73321]
[1778079846019,35.19,81533.78,0.0,0.22549,0.00024,10.76427]
[1778079846477,35.19,81533.78,0.0,0.22549,0.00024,10.76427]
[1778079847025,35.19,81537.33,0.0,0.22634,0.00024,10.7877]
[1778079849157,35.19,81545.11,0.0,0.22821,0.00024,10.83881]
[1778079849946,35.19,81545.11,0.0,0.22821,0.00024,10.83881]
[1778079850046,35.19,81545.11,0.0,0.22821,0.00024,10.83889]
[1778079854106,35.19,81544.52,0.0,0.22808,0.00024,10.83528]
[1778079854706,35.19,81545.96,0.0,0.22843,0.00024,10.84477]
[1778079856087,35.19,81554.05,0.0,0.23037,0.00024,10.89758]
[1778079857753,35.19,81554.06,0.0,0.23038,0.00024,10.89765]
[1778079858409,35.19,81552.71,0.0,0.23005,0.00024,10.88889]
[1778079860117,35.19,81545.43,0.0,0.22831,0.00024,10.84154]
[1778079865154,35.19,81549.42,0.0,0.22928,0.00024,10.86793]
[1778079865366,35.19,81549.42,0.0,0.22928,0.00024,10.86793]
[1778079865396,35.19,81549.42,0.0,0.22928,0.00024,10.86793]
[1778079866116,35.19,81549.42,0.0,0.22928,0.00024,10.86793]
[1778079866153,35.19,81549.42,0.0,0.22928,0.00024,10.86793]
[1778079867805,35.19,81551.31,0.0,0.22974,0.00024,10.88033]
[1778079868906,35.19,81553.09,0.0,0.23017,0.00024,10.89194]
[1778079871196,35.2,81547.06,0.0,0.22861,0.00024,10.84443]
[1778079872775,35.2,81548.5,0.0,0.22896,0.00024,10.8539]
[1778079873209,35.2,81553.36,0.0,0.23013,0.00024,10.88559]
[1778079874213,35.2,81553.36,0.0,0.23013,0.00024,10.88559]
[1778079875959,35.2,81547.47,0.0,0.22871,0.00024,10.84728]
[1778079881265,35.2,81551.63,0.0,0.22973,0.00024,10.87486]
[1778079884128,35.2,81550.61,0.0,0.22948,0.00024,10.8682]
[1778079884573,35.2,81550.57,0.0,0.22947,0.00024,10.86793]
[1778079884991,35.2,81550.57,0.0,0.22947,0.00024,10.86793]
[1778079885091,35.2,81555.98,0.0,0.23078,0.00024,10.90315]
[1778079885909,35.2,81563.48,0.0,0.23259,0.00024,10.95179]
[1778079888388,35.2,81561.29,0.0,0.23206,0.00024,10.93753]
[1778079888476,35.2,81561.29,0.0,0.23206,0.00024,10.93753]
[1778079888675,35.2,81565.87,0.0,0.23317,0.00024,10.96716]
[1778079889813,35.2,81572.9,0.0,0.23487,0.00024,11.0125]
[1778079890404,35.2,81572.9,0.0,0.23487,0.00024,11.0125]
[1778079895705,35.2,81574.12,0.0,0.23515,0.00024,11.01989]
[1778079895712,35.2,81574.12,0.0,0.23515,0.00024,11.01989]
[1778079896175,35.2,81576.13,0.0,0.23564,0.00024,11.03284]
[1778079897026,35.2,81576.13,0.0,0.23564,0.00024,11.03284]
[1778079897104,35.2,81579.5,0.0,0.23647,0.00024,11.0546]
[1778079899355,35.2,81580.06,0.0,0.23661,0.00024,11.05837]
[1778079899371,35.2,81580.06,0.0,0.23661,0.00024,11.05837]
[1778079899455,35.2,81580.06,0.0,0.23661,0.00024,11.05837]
[1778079899672,35.2,81580.06,0.0,0.23661,0.00024,11.05837]
[1778079899741,35.2,81580.06,0.0,0.23661,0.00024,11.05837]
[1778079899804,35.2,81582.34,0.0,0.23717,0.00024,11.073]
[1778079900527,35.2,81582.34,0.0,0.23717,0.00024,11.073]
[1778079901918,35.2,81585.71,0.0,0.238,0.00025,11.09466]
[1778079901929,35.2,81585.71,0.0,0.238,0.00025,11.09466]
[1778079901983,35.2,81586.06,0.0,0.23809,0.00025,11.09697]
[1778079903378,35.2,81586.02,0.0,0.23808,0.00025,11.09671]
[1778079903828,35.2,81586.02,0.0,0.23808,0.00025,11.09671]
[1778079903928,35.2,81589.03,0.0,0.23882,0.00025,11.11599]
[1778079904573,35.2,81589.03,0.0,0.23882,0.00025,11.11599]
[1778079905392,35.2,81585.7,0.0,0.238,0.00025,11.0947]
[1778079905551,35.2,81585.7,0.0,0.238,0.00025,11.0947]
[1778079905651,35.2,81584.29,0.0,0.23766,0.00025,11.08571]
[1778079906593,35.2,81584.29,0.0,0.23766,0.00025,11.08571]
[1778079908553,35.2,81584.23,0.0,0.23765,0.00025,11.08545]
[1778079908607,35.2,81584.23,0.0,0.23765,0.00025,11.08545]
[1778079908790,35.2,81584.23,0.0,0.23765,0.00025,11.08545]
[1778079908858,35.2,81583.32,0.0,0.23743,0.00024,11.07968]
[1778079911234,35.2,81583.11,0.0,0.23738,0.00024,11.0784]
[1778079912486,35.2,81575.86,0.0,0.23561,0.00024,11.03202]
[1778079914336,35.2,81571.38,0.0,0.23452,0.00024,11.00325]
[1778079914352,35.2,81571.38,0.0,0.23452,0.00024,11.00325]
[1778079914959,35.2,81571.38,0.0,0.23452,0.00024,11.00325]
[1778079914991,35.2,81571.38,0.0,0.23452,0.00024,11.00325]
[1778079916968,35.2,81572.04,0.0,0.23469,0.00024,11.00774]
[1778079916999,35.2,81572.04,0.0,0.23469,0.00024,11.00774]
[1778079917066,35.2,81570.74,0.0,0.23439,0.00024,10.99958]
[1778079917581,35.2,81570.74,0.0,0.23439,0.00024,10.99958]
[1778079917611,35.2,81570.74,0.0,0.23439,0.00024,10.99958]
[1778079917680,35.2,81570.72,0.0,0.23438,0.00024,10.99945]
[1778079919856,35.21,81570.72,0.0,0.23439,0.00024,10.99958]
[1778079919874,35.21,81570.72,0.0,0.23439,0.00024,10.99958]
[1778079919882,35.21,81573.22,0.0,0.235,0.00024,11.01581]
[1778079922554,35.21,81577.86,0.0,0.23614,0.00024,11.04598]
[1778079923976,35.21,81577.86,0.0,0.23614,0.00024,11.04598]
[1778079924068,35.21,81575.34,0.0,0.23553,0.00024,11.02991]
[1778079926327,35.21,81574.44,0.0,0.23532,0.00024,11.0242]
[1778079926584,35.21,81574.15,0.0,0.23525,0.00024,11.02242]
[1778079927571,35.21,81574.15,0.0,0.23525,0.00024,11.02242]
[1778079927585,35.21,81574.15,0.0,0.23525,0.00024,11.02242]
[1778079927991,35.21,81572.59,0.0,0.23488,0.00024,11.01257]
[1778079933029,35.21,81574.76,0.0,0.23531,0.00024,11.01852]
[1778079938265,35.22,81570.31,0.0,0.23424,0.00024,10.99039]
[1778079938041,35.22,81561.46,0.0,0.23209,0.00024,10.93308]
[1778079938973,35.22,81561.46,0.0,0.23209,0.00024,10.93308]
[1778079938981,35.22,81561.46,0.0,0.23209,0.00024,10.93308]
[1778079939895,35.21,81558.14,0.0,0.23129,0.00024,10.9115]
[1778079940061,35.21,81558.14,0.0,0.23129,0.00024,10.9115]
[1778079940163,35.21,81555.98,0.0,0.23077,0.00024,10.89746]
[1778079941000,35.21,81555.98,0.0,0.23077,0.00024,10.89746]
[1778079946880,35.22,81548.97,0.0,0.22908,0.00024,10.85197]
[1778079948474,35.22,81550.94,0.0,0.22956,0.00024,10.86491]
[1778079949267,35.22,81548.76,0.0,0.22904,0.00024,10.85082]
[1778079951110,35.22,81546.39,0.0,0.22847,0.00024,10.83543]
[1778079951142,35.22,81546.39,0.0,0.22847,0.00024,10.83543]
[1778079951180,35.22,81545.7,0.0,0.22831,0.00024,10.83102]
[1778079954396,35.22,81548.23,0.0,0.22893,0.00024,10.84768]
[1778079954778,35.22,81550.38,0.0,0.22944,0.00024,10.86176]
[1778079957991,35.22,81548.64,0.0,0.22903,0.00024,10.85054]
[1778079958084,35.22,81552.22,0.0,0.2299,0.00024,10.87397]
[1778079958686,35.22,81552.22,0.0,0.2299,0.00024,10.87397]
[1778079958806,35.22,81552.22,0.0,0.2299,0.00024,10.87397]
[1778079963293,35.22,81550.93,0.0,0.22959,0.00024,10.86574]
[1778079963951,35.22,81551.07,0.0,0.22963,0.00024,10.86671]
[1778079963981,35.22,81551.07,0.0,0.22963,0.00024,10.86671]
[1778079964998,35.22,81554.83,0.0,0.23054,0.00024,10.89129]
[1778079965239,35.22,81554.83,0.0,0.23054,0.00024,10.89129]
[1778079965044,35.22,81556.35,0.0,0.2309,0.00024,10.90116]
[1778079966194,35.22,81556.35,0.0,0.2309,0.00024,10.90116]
[1778079966294,35.22,81550.92,0.0,0.2296,0.00024,10.86593]
[1778079967501,35.22,81550.92,0.0,0.2296,0.00024,10.86593]
[1778079967869,35.22,81550.59,0.0,0.22952,0.00024,10.86384]
[1778079970016,35.22,81556.31,0.0,0.23091,0.00024,10.9012]
[1778079973997,35.22,81561.55,0.0,0.23218,0.00024,10.93529]
[1778079974347,35.22,81561.55,0.0,0.23218,0.00024,10.93529]
[1778079975389,35.23,81562.29,0.0,0.23236,0.00024,10.94012]
[1778079977415,35.23,81561.73,0.0,0.23222,0.00024,10.93655]
[1778079977425,35.23,81561.73,0.0,0.23222,0.00024,10.93655]
[1778079977453,35.23,81561.73,0.0,0.23222,0.00024,10.93655]
[1778079977939,35.23,81561.73,0.0,0.23222,0.00024,10.93655]
[1778079978610,35.23,81561.73,0.0,0.23222,0.00024,10.93655]
[1778079978630,35.23,81561.73,0.0,0.23222,0.00024,10.93655]
[1778079979438,35.23,81561.15,0.0,0.23208,0.00024,10.93283]
[1778079980086,35.23,81561.58,0.0,0.23219,0.00024,10.93563]
[1778079985094,35.23,81563.99,0.0,0.23277,0.00024,10.95125]
[1778079985772,35.23,81563.99,0.0,0.23277,0.00024,10.95125]
[1778079986268,35.23,81557.54,0.0,0.23121,0.00024,10.90948]
[1778079986741,35.23,81557.54,0.0,0.23121,0.00024,10.90948]
[1778079986747,35.23,81557.54,0.0,0.23121,0.00024,10.90948]
[1778079986752,35.23,81557.54,0.0,0.23121,0.00024,10.90948]
[1778079986781,35.23,81557.54,0.0,0.23121,0.00024,10.90948]
[1778079987261,35.23,81557.54,0.0,0.23121,0.00024,10.90948]
[1778079987006,35.23,81557.54,0.0,0.23122,0.00024,10.9095]
[1778079988027,35.23,81554.55,0.0,0.2305,0.00024,10.89016]
[1778079988484,35.23,81554.55,0.0,0.2305,0.00024,10.89016]
[1778079989028,35.23,81554.48,0.0,0.23048,0.00024,10.8898]
[1778079990695,35.23,81554.48,0.0,0.23049,0.00024,10.89]
[1778079991138,35.23,81554.39,0.0,0.23036,0.00024,10.88116]
[1778079992249,35.23,81554.39,0.0,0.23036,0.00024,10.88116]
[1778079992861,35.23,81554.39,0.0,0.23036,0.00024,10.88124]
[1778079993056,35.23,81561.23,0.0,0.23202,0.00024,10.92564]
[1778079994480,35.23,81563.84,0.0,0.23265,0.00024,10.94254]
[1778079994511,35.23,81563.84,0.0,0.23265,0.00024,10.94254]
[1778079994540,35.23,81563.84,0.0,0.23265,0.00024,10.94254]
[1778079995652,35.23,81565.03,0.0,0.23294,0.00024,10.95025]
[1778079995656,35.23,81565.03,0.0,0.23294,0.00024,10.95025]
[1778079995917,35.23,81565.03,0.0,0.23294,0.00024,10.95025]
[1778079995937,35.23,81565.03,0.0,0.23294,0.00024,10.95025]
[1778079995945,35.23,81565.03,0.0,0.23294,0.00024,10.95025]
[1778079998261,35.23,81564.52,0.0,0.23281,0.00024,10.94696]
[1778079999411,35.23,81561.4,0.0,0.23206,0.00024,10.92687]
[1778079999425,35.23,81561.4,0.0,0.23206,0.00024,10.92687]
[1778079999711,35.23,81561.4,0.0,0.23206,0.00024,10.92687]
[1778079999909,35.23,81561.4,0.0,0.23206,0.00024,10.92687]
[1778079999947,35.23,81561.4,0.0,0.23206,0.00024,10.92687]
[1778079999952,35.23,81561.4,0.0,0.23206,0.00024,10.92687]
[1778080000225,35.23,81552.67,0.0,0.22996,0.00024,10.87035]
[1778080006146,35.23,81553.76,0.0,0.23025,0.00024,10.8781]
[1778080012188,35.24,81552.14,0.0,0.22988,0.00024,10.86822]
[1778080017223,35.24,81550.04,0.0,0.2294,0.00024,10.85514]
[1778080020425,35.24,81550.34,0.0,0.22948,0.00024,10.85736]
[1778080020451,35.24,81550.34,0.0,0.22948,0.00024,10.85736]
[1778080020521,35.24,81550.34,0.0,0.22948,0.00024,10.85736]
[1778080020530,35.24,81550.34,0.0,0.22948,0.00024,10.85736]
[1778080020659,35.24,81550.34,0.0,0.22948,0.00024,10.85736]
[1778080021252,35.24,81546.69,0.0,0.22861,0.00024,10.83362]
[1778080022127,35.24,81546.69,0.0,0.22861,0.00024,10.83362]
[1778080022149,35.24,81546.69,0.0,0.22861,0.00024,10.83362]
[1778080022258,35.24,81540.5,0.0,0.22712,0.00024,10.79316]
[1778080022770,35.24,81540.5,0.0,0.22712,0.00024,10.79316]
[1778080023173,35.24,81540.5,0.0,0.22712,0.00024,10.79316]
[1778080023751,35.24,81537.54,0.0,0.22641,0.00024,10.77378]
[1778080024230,35.24,81537.54,0.0,0.22641,0.00024,10.77378]
[1778080024811,35.24,81537.09,0.0,0.2263,0.00024,10.77079]
[1778080024822,35.24,81537.09,0.0,0.2263,0.00024,10.77079]
[1778080026082,35.24,81537.39,0.0,0.22637,0.00024,10.77271]
[1778080026116,35.24,81537.39,0.0,0.22637,0.00024,10.77271]
[1778080026303,35.24,81554.6,0.0,0.2305,0.00024,10.8848]
[1778080028062,35.24,81554.6,0.0,0.2305,0.00024,10.88486]
[1778080028300,35.24,81560.69,0.0,0.23197,0.00024,10.92435]
[1778080033335,35.24,81560.73,0.0,0.23198,0.00024,10.92473]
[1778080035349,35.24,81554.93,0.0,0.23059,0.00024,10.88719]
[1778080040384,35.24,81554.58,0.0,0.23051,0.00024,10.88515]
[1778080044242,35.24,81556.55,0.0,0.23099,0.00024,10.89792]
[1778080044259,35.24,81556.55,0.0,0.23099,0.00024,10.89792]
[1778080044360,35.24,81557.82,0.0,0.23129,0.00024,10.90613]
[1778080049469,35.25,81558.19,0.0,0.23138,0.00024,10.90862]
[1778080050772,35.25,81559.13,0.0,0.23161,0.00024,10.91471]
[1778080050801,35.25,81559.13,0.0,0.23161,0.00024,10.91471]
[1778080051893,35.25,81557.02,0.0,0.23099,0.00024,10.89271]
[1778080051921,35.25,81557.02,0.0,0.23099,0.00024,10.89271]
[1778080055169,35.25,81557.83,0.0,0.23119,0.00024,10.89802]
[1778080055208,35.25,81557.83,0.0,0.23119,0.00024,10.89802]
[1778080056403,35.25,81559.45,0.0,0.23158,0.00024,10.90855]
[1778080055518,35.25,81566.39,0.0,0.23326,0.00024,10.95344]
[1778080060645,35.24,81567.67,0.0,0.23356,0.00024,10.96145]
[1778080061798,35.24,81567.67,0.0,0.23356,0.00024,10.96145]
[1778080061809,35.24,81567.67,0.0,0.23356,0.00024,10.96145]
[1778080061942,35.24,81567.67,0.0,0.23356,0.00024,10.96145]
[1778080063338,35.24,81557.87,0.0,0.23118,0.00024,10.89797]
[1778080063842,35.24,81557.87,0.0,0.23118,0.00024,10.89797]
[1778080063847,35.24,81557.87,0.0,0.23118,0.00024,10.89797]
[1778080063943,35.24,81553.75,0.0,0.23019,0.00024,10.87123]
[1778080069587,35.25,81555.23,0.0,0.23056,0.00024,10.88115]
[1778080071214,35.25,81555.23,0.0,0.23056,0.00024,10.88115]
[1778080071943,35.25,81557.27,0.0,0.23105,0.00024,10.89447]
[1778080072407,35.25,81557.27,0.0,0.23105,0.00024,10.89447]
[1778080072409,35.25,81554.66,0.0,0.23043,0.00024,10.87758]
[1778080073001,35.25,81554.66,0.0,0.23043,0.00024,10.87758]
[1778080073204,35.25,81554.66,0.0,0.23043,0.00024,10.87758]
[1778080073228,35.25,81554.66,0.0,0.23043,0.00024,10.87758]
[1778080073397,35.25,81549.92,0.0,0.22929,0.00024,10.84674]
[1778080076259,35.25,81541.12,0.0,0.22718,0.00024,10.78946]
[1778080081671,35.25,81540.27,0.0,0.22699,0.00024,10.78436]
[1778080086766,35.25,81539.26,0.0,0.22677,0.00024,10.77819]
[1778080090054,35.25,81540.26,0.0,0.22701,0.00024,10.78492]
[1778080092759,35.25,81544.35,0.0,0.22799,0.00024,10.81159]
[1778080092884,35.25,81544.35,0.0,0.22799,0.00024,10.81159]
[1778080092981,35.25,81547.05,0.0,0.22864,0.00024,10.82911]
[1778080098865,35.25,81549.6,0.0,0.22925,0.00024,10.84583]
[1778080104477,35.25,81549.81,0.0,0.22931,0.00024,10.84729]
[1778080105915,35.25,81546.45,0.0,0.2285,0.00024,10.82536]
[1778080106329,35.25,81546.45,0.0,0.2285,0.00024,10.82536]
[1778080106766,35.25,81543.26,0.0,0.22774,0.00024,10.80468]
[1778080106889,35.25,81543.26,0.0,0.22774,0.00024,10.80468]
[1778080106893,35.25,81543.26,0.0,0.22774,0.00024,10.80468]
[1778080106995,35.25,81534.99,0.0,0.22576,0.00024,10.75061]
[1778080107612,35.25,81534.99,0.0,0.22576,0.00024,10.75061]
[1778080107824,35.25,81534.99,0.0,0.22576,0.00024,10.75061]
[1778080108010,35.25,81534.99,0.0,0.22576,0.00024,10.75061]
[1778080108528,35.25,81533.83,0.0,0.22549,0.00024,10.74309]
[1778080111006,35.26,81526.16,0.0,0.22356,0.00024,10.6845]
[1778080112128,35.26,81526.16,0.0,0.22356,0.00024,10.6845]
[1778080118138,35.26,81528.02,0.0,0.224,0.00024,10.6968]
[1778080122203,35.26,81525.36,0.0,0.22337,0.00024,10.67933]
[1778080124048,35.26,81521.49,0.0,0.22246,0.00024,10.65389]
[1778080124152,35.26,81521.49,0.0,0.22246,0.00024,10.65389]
[1778080124321,35.26,81521.49,0.0,0.22246,0.00024,10.65389]
[1778080124450,35.26,81521.49,0.0,0.22246,0.00024,10.65389]
[1778080124343,35.26,81514.13,0.0,0.22072,0.00024,10.60543]
[1778080125101,35.26,81504.47,0.0,0.21846,0.00023,10.54148]
[1778080126276,35.26,81504.47,0.0,0.21846,0.00023,10.54148]
[1778080126300,35.26,81504.47,0.0,0.21846,0.00023,10.54148]
[1778080126427,35.26,81504.41,0.0,0.21845,0.00023,10.54132]
[1778080127100,35.26,81504.41,0.0,0.21845,0.00023,10.54132]
[1778080127251,35.26,81504.41,0.0,0.21845,0.00023,10.54132]
[1778080127467,35.26,81500.31,0.0,0.21749,0.00023,10.51406]
[1778080132218,35.26,81499.98,0.0,0.21741,0.00023,10.51187]
[1778080134433,35.26,81501.42,0.0,0.21775,0.00023,10.52143]
[1778080138599,35.26,81499.39,0.0,0.21728,0.00023,10.50797]
[1778080138801,35.26,81499.39,0.0,0.21728,0.00023,10.50797]
[1778080139236,35.26,81499.39,0.0,0.21728,0.00023,10.50797]
[1778080141012,35.26,81504.49,0.0,0.21848,0.00023,10.54203]
[1778080141261,35.26,81504.49,0.0,0.21848,0.00023,10.54203]
[1778080141433,35.26,81504.67,0.0,0.21852,0.00023,10.54326]
[1778080142319,35.26,81504.67,0.0,0.21852,0.00023,10.54326]
[1778080142413,35.26,81510.29,0.0,0.21984,0.00023,10.58063]
[1778080148137,35.26,81510.55,0.0,0.21992,0.00023,10.58286]
[1778080148600,35.26,81510.55,0.0,0.21992,0.00023,10.58286]
[1778080149331,35.26,81510.55,0.0,0.21992,0.00023,10.58286]
[1778080149332,35.26,81510.55,0.0,0.21992,0.00023,10.58286]
[1778080149348,35.26,81510.55,0.0,0.21992,0.00023,10.58286]
[1778080149498,35.26,81511.56,0.0,0.22017,0.00023,10.58975]
[1778080150303,35.26,81519.92,0.0,0.22214,0.00024,10.64502]
[1778080151574,35.26,81522.18,0.0,0.22268,0.00024,10.66007]
[1778080151815,35.26,81522.18,0.0,0.22268,0.00024,10.66007]
[1778080151820,35.26,81522.18,0.0,0.22268,0.00024,10.66007]
[1778080151862,35.26,81522.18,0.0,0.22268,0.00024,10.66007]
[1778080151870,35.26,81522.18,0.0,0.22268,0.00024,10.66007]
[1778080152106,35.26,81522.18,0.0,0.22268,0.00024,10.66007]
[1778080152385,35.27,81516.28,0.0,0.22129,0.00024,10.62122]
[1778080153247,35.27,81516.28,0.0,0.22129,0.00024,10.62122]
[1778080153377,35.27,81516.28,0.0,0.22129,0.00024,10.62122]
[1778080153452,35.27,81509.53,0.0,0.2197,0.00023,10.57667]
[1778080154016,35.27,81509.53,0.0,0.2197,0.00023,10.57667]
[1778080154188,35.27,81509.46,0.0,0.21969,0.00023,10.57632]
[1778080155190,35.27,81501.99,0.0,0.21794,0.00023,10.52682]
[1778080155860,35.27,81501.99,0.0,0.21794,0.00023,10.52682]
[1778080156196,35.27,81505.25,0.0,0.21871,0.00023,10.54846]
[1778080157557,35.27,81507.96,0.0,0.21934,0.00023,10.56639]
[1778080158210,35.27,81508.29,0.0,0.21942,0.00023,10.5687]
[1778080161361,35.27,81513.69,0.0,0.2207,0.00024,10.60471]
[1778080162677,35.27,81513.69,0.0,0.2207,0.00024,10.60479]
[1778080162721,35.27,81513.69,0.0,0.2207,0.00024,10.60479]
[1778080162829,35.27,81513.69,0.0,0.2207,0.00024,10.60479]
[1778080163247,35.27,81513.45,0.0,0.22065,0.00024,10.60327]
[1778080165260,35.27,81519.15,0.0,0.222,0.00024,10.64096]
[1778080165819,35.27,81519.15,0.0,0.222,0.00024,10.64096]
[1778080167578,35.27,81517.77,0.0,0.22167,0.00024,10.63194]
[1778080167611,35.27,81517.77,0.0,0.22167,0.00024,10.63194]
[1778080168280,35.27,81517.89,0.0,0.2217,0.00024,10.63278]
[1778080169171,35.27,81517.89,0.0,0.2217,0.00024,10.63278]
[1778080169224,35.27,81517.89,0.0,0.2217,0.00024,10.63278]
[1778080169398,35.27,81517.89,0.0,0.2217,0.00024,10.63278]
[1778080169594,35.27,81521.1,0.0,0.22246,0.00024,10.65398]
[1778080170483,35.27,81522.85,0.0,0.22288,0.00024,10.66551]
[1778080170752,35.27,81522.85,0.0,0.22288,0.00024,10.66551]
[1778080171150,35.27,81522.85,0.0,0.22288,0.00024,10.66551]
[1778080176303,35.27,81523.19,0.0,0.22284,0.00024,10.65941]
[1778080181501,35.27,81533.99,0.0,0.22541,0.00024,10.73029]
[1778080184906,35.27,81538.13,0.0,0.2264,0.00024,10.75741]
[1778080184939,35.27,81538.13,0.0,0.2264,0.00024,10.75741]
[1778080185785,35.27,81541.6,0.0,0.22723,0.00024,10.7802]
[1778080186406,35.27,81541.6,0.0,0.22723,0.00024,10.78033]
[1778080189427,35.27,81550.76,0.0,0.22944,0.00024,10.84029]
[1778080194462,35.28,81552.59,0.0,0.22989,0.00024,10.85247]
[1778080198279,35.27,81555.11,0.0,0.23049,0.00024,10.86863]
[1778080198360,35.27,81555.11,0.0,0.23049,0.00024,10.86863]
[1778080198490,35.27,81554.11,0.0,0.23025,0.00024,10.86207]
[1778080199497,35.27,81544.31,0.0,0.22789,0.00024,10.79826]
[1778080200754,35.27,81540.35,0.0,0.22694,0.00024,10.77238]
[1778080200761,35.27,81540.35,0.0,0.22694,0.00024,10.77238]
[1778080201511,35.27,81537.57,0.0,0.22628,0.00024,10.75419]
[1778080205038,35.27,81538.04,0.0,0.22639,0.00024,10.75716]
[1778080205142,35.27,81538.04,0.0,0.22639,0.00024,10.75716]
[1778080205267,35.27,81538.04,0.0,0.22639,0.00024,10.75716]
[1778080205539,35.27,81535.97,0.0,0.22589,0.00024,10.74362]
[1778080205650,35.27,81535.97,0.0,0.22589,0.00024,10.74362]
[1778080205683,35.27,81535.97,0.0,0.22589,0.00024,10.74362]
[1778080205692,35.27,81535.97,0.0,0.22589,0.00024,10.74362]
[1778080205813,35.27,81535.97,0.0,0.22589,0.00024,10.74362]
[1778080206546,35.27,81523.97,0.0,0.22304,0.00024,10.66487]
[1778080207554,35.27,81518.09,0.0,0.22165,0.00024,10.62619]
[1778080208433,35.27,81518.09,0.0,0.22165,0.00024,10.62619]
[1778080210066,35.27,81515.24,0.0,0.22099,0.00024,10.6075]
[1778080215473,35.28,81512.55,0.0,0.22036,0.00024,10.59001]
[1778080215552,35.28,81512.55,0.0,0.22036,0.00024,10.59001]
[1778080215598,35.28,81512.42,0.0,0.22034,0.00024,10.58929]
[1778080216134,35.28,81512.42,0.0,0.22034,0.00024,10.58929]
[1778080216233,35.28,81518.15,0.0,0.22169,0.00024,10.62711]
[1778080218989,35.28,81523.4,0.0,0.22293,0.00024,10.66169]
[1778080225297,35.28,81522.9,0.0,0.22281,0.00024,10.6583]
[1778080225335,35.28,81522.9,0.0,0.22281,0.00024,10.6583]
[1778080225341,35.28,81522.9,0.0,0.22281,0.00024,10.6583]
[1778080225871,35.28,81522.65,0.0,0.22275,0.00024,10.65663]
[1778080225884,35.28,81522.65,0.0,0.22275,0.00024,10.65663]
[1778080226235,35.28,81522.65,0.0,0.22275,0.00024,10.65663]
[1778080229376,35.27,81525.44,0.0,0.2234,0.00024,10.6749]
[1778080229401,35.27,81525.44,0.0,0.2234,0.00024,10.6749]
[1778080229407,35.27,81525.44,0.0,0.2234,0.00024,10.6749]
[1778080233244,35.27,81524.59,0.0,0.22308,0.00024,10.66078]
[1778080233278,35.27,81524.59,0.0,0.22308,0.00024,10.66078]
[1778080234561,35.27,81522.26,0.0,0.22253,0.00024,10.64541]
[1778080234743,35.27,81513.23,0.0,0.2204,0.00024,10.58591]
[1778080236360,35.27,81513.23,0.0,0.2204,0.00024,10.58591]
[1778080241782,35.28,81515.14,0.0,0.22086,0.00024,10.59878]
[1778080241901,35.28,81515.14,0.0,0.22086,0.00024,10.59878]
[1778080241926,35.28,81514.49,0.0,0.22071,0.00024,10.59454]
[1778080243102,35.28,81508.16,0.0,0.21922,0.00023,10.55273]
[1778080243928,35.28,81508.16,0.0,0.21922,0.00023,10.55273]
[1778080244606,35.28,81507.33,0.0,0.21902,0.00023,10.54713]
[1778080249714,35.28,81503.38,0.0,0.2181,0.00023,10.52088]
[1778080255889,35.27,81507.59,0.0,0.21907,0.00023,10.54848]
[1778080257372,35.27,81507.59,0.0,0.21907,0.00023,10.54848]
[1778080257417,35.27,81507.59,0.0,0.21907,0.00023,10.54848]
[1778080257880,35.27,81506.46,0.0,0.2188,0.00023,10.5409]
[1778080257905,35.27,81506.46,0.0,0.2188,0.00023,10.5409]
[1778080258597,35.27,81506.46,0.0,0.2188,0.00023,10.5409]
[1778080259790,35.27,81508.41,0.0,0.21926,0.00023,10.55387]
[1778080259812,35.27,81508.41,0.0,0.21926,0.00023,10.55387]
[1778080259818,35.27,81508.41,0.0,0.21926,0.00023,10.55387]
[1778080260337,35.27,81508.41,0.0,0.21926,0.00023,10.55387]
[1778080260369,35.27,81508.41,0.0,0.21926,0.00023,10.55387]
[1778080260645,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080260653,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080260718,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080260986,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261298,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261341,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261361,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261432,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261574,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261633,35.27,81508.09,0.0,0.21919,0.00023,10.55185]
[1778080261587,35.27,81504.53,0.0,0.21836,0.00023,10.52827]
[1778080261674,35.27,81504.53,0.0,0.21836,0.00023,10.52827]
[1778080261790,35.27,81504.53,0.0,0.21836,0.00023,10.52827]
[1778080261849,35.27,81504.53,0.0,0.21836,0.00023,10.52827]
[1778080262082,35.27,81504.53,0.0,0.21836,0.00023,10.52827]
[1778080262623,35.27,81504.53,0.0,0.21836,0.00023,10.52827]
[1778080262181,35.27,81489.75,0.0,0.21491,0.00023,10.43]
[1778080262776,35.27,81489.75,0.0,0.21491,0.00023,10.43]
[1778080262823,35.27,81489.75,0.0,0.21491,0.00023,10.43]
[1778080262846,35.27,81489.75,0.0,0.21491,0.00023,10.43]
[1778080263338,35.27,81489.75,0.0,0.21491,0.00023,10.43]
[1778080263398,35.27,81484.5,0.0,0.21369,0.00023,10.3949]
[1778080264054,35.27,81484.5,0.0,0.21369,0.00023,10.3949]
[1778080265041,35.27,81483.38,0.0,0.21344,0.00023,10.38742]
[1778080266491,35.27,81486.76,0.0,0.21422,0.00023,10.41004]
[1778080266532,35.27,81486.76,0.0,0.21422,0.00023,10.41004]
[1778080266592,35.27,81484.63,0.0,0.21373,0.00023,10.39591]
[1778080266962,35.27,81484.63,0.0,0.21373,0.00023,10.39591]
[1778080266984,35.27,81484.63,0.0,0.21373,0.00023,10.39591]
[1778080267079,35.27,81487.04,0.0,0.21429,0.00023,10.412]
[1778080270702,35.27,81487.61,0.0,0.21442,0.00023,10.41591]
[1778080271263,35.27,81485.5,0.0,0.21393,0.00023,10.40183]
[1778080271834,35.27,81485.5,0.0,0.21393,0.00023,10.40183]
[1778080272081,35.27,81485.5,0.0,0.21393,0.00023,10.40183]
[1778080272228,35.27,81485.5,0.0,0.21393,0.00023,10.40183]
[1778080272824,35.28,81481.12,0.0,0.21293,0.00023,10.37263]
[1778080272847,35.28,81481.12,0.0,0.21293,0.00023,10.37263]
[1778080273609,35.28,81481.12,0.0,0.21293,0.00023,10.37263]
[1778080273634,35.28,81481.12,0.0,0.21293,0.00023,10.37263]
[1778080273638,35.28,81484.29,0.0,0.21366,0.00023,10.39388]
[1778080275196,35.28,81486.88,0.0,0.21426,0.00023,10.41113]
[1778080275282,35.28,81487.41,0.0,0.21438,0.00023,10.41467]
[1778080278480,35.27,81484.91,0.0,0.2138,0.00023,10.39786]
[1778080278488,35.27,81484.91,0.0,0.2138,0.00023,10.39786]
[1778080278572,35.27,81485.81,0.0,0.214,0.00023,10.4038]
[1778080283152,35.27,81487.81,0.0,0.21447,0.00023,10.41722]
[1778080284039,35.28,81488.83,0.0,0.21471,0.00023,10.42409]
[1778080284313,35.28,81488.83,0.0,0.21471,0.00023,10.42409]
[1778080284404,35.28,81488.9,0.0,0.21473,0.00023,10.42464]
[1778080286442,35.28,81496.87,0.0,0.21658,0.00023,10.47777]
[1778080289246,35.28,81503.78,0.0,0.21819,0.00023,10.5236]
[1778080292682,35.27,81504.41,0.0,0.21822,0.00023,10.51914]
[1778080292705,35.27,81504.41,0.0,0.21822,0.00023,10.51914]
[1778080292917,35.27,81504.41,0.0,0.21822,0.00023,10.51914]
[1778080293096,35.27,81504.41,0.0,0.21822,0.00023,10.51914]
[1778080293113,35.27,81504.41,0.0,0.21822,0.00023,10.51914]
[1778080293119,35.27,81504.41,0.0,0.21822,0.00023,10.51914]
[1778080295118,35.27,81500.52,0.0,0.2173,0.00023,10.49311]
[1778080295166,35.27,81500.52,0.0,0.2173,0.00023,10.49311]
[1778080299198,35.27,81492.48,0.0,0.21542,0.00023,10.43947]
[1778080303582,35.27,81487.06,0.0,0.21416,0.00023,10.40338]
[1778080304775,35.27,81487.06,0.0,0.21416,0.00023,10.40338]
[1778080304799,35.27,81487.06,0.0,0.21416,0.00023,10.40338]
[1778080305236,35.27,81482.91,0.0,0.21321,0.00023,10.37568]
[1778080306764,35.27,81486.11,0.0,0.21395,0.00023,10.39708]
[1778080306821,35.27,81486.11,0.0,0.21395,0.00023,10.39708]
[1778080307294,35.27,81489.99,0.0,0.21485,0.00023,10.42297]
[1778080311279,35.27,81484.55,0.0,0.21359,0.00023,10.38669]
[1778080313484,35.27,81487.21,0.0,0.2142,0.00023,10.40451]
[1778080313508,35.27,81487.21,0.0,0.2142,0.00023,10.40451]
[1778080313514,35.27,81487.21,0.0,0.2142,0.00023,10.40451]
[1778080318986,35.27,81490.24,0.0,0.21491,0.00023,10.42471]
[1778080322492,35.27,81483.85,0.0,0.21342,0.00023,10.38189]
[1778080327494,35.27,81483.05,0.0,0.21323,0.00023,10.37647]
[1778080327595,35.27,81475.94,0.0,0.21159,0.00023,10.32891]
[1778080333432,35.27,81477.22,0.0,0.21189,0.00023,10.33762]
[1778080337242,35.27,81477.54,0.0,0.21197,0.00023,10.33987]
[1778080337621,35.27,81477.54,0.0,0.21197,0.00023,10.33987]
[1778080337707,35.27,81472.49,0.0,0.21081,0.00023,10.30607]
[1778080343502,35.27,81472.67,0.0,0.21084,0.00023,10.30682]
[1778080345985,35.27,81472.51,0.0,0.21079,0.00023,10.30556]
[1778080346076,35.27,81472.51,0.0,0.21079,0.00023,10.30556]
[1778080346120,35.27,81472.51,0.0,0.21079,0.00023,10.30556]
[1778080346263,35.27,81472.51,0.0,0.21079,0.00023,10.30556]
[1778080346534,35.27,81472.51,0.0,0.21079,0.00023,10.30556]
[1778080347885,35.27,81463.48,0.0,0.20872,0.00023,10.24472]
[1778080348538,35.27,81451.81,0.0,0.20607,0.00023,10.16606]
[1778080349544,35.27,81458.19,0.0,0.20751,0.00023,10.20904]
[1778080350091,35.27,81458.19,0.0,0.20751,0.00023,10.20904]
[1778080350552,35.27,81457.99,0.0,0.20747,0.00023,10.20763]
[1778080351514,35.27,81457.99,0.0,0.20747,0.00023,10.20763]
[1778080351894,35.27,81455.08,0.0,0.20668,0.00023,10.17945]
[1778080352705,35.27,81451.55,0.0,0.20588,0.00023,10.15559]
[1778080352736,35.27,81451.55,0.0,0.20588,0.00023,10.15559]
[1778080353818,35.27,81451.55,0.0,0.20588,0.00023,10.15558]
[1778080356186,35.27,81451.46,0.0,0.20586,0.00023,10.15494]
[1778080356196,35.27,81451.46,0.0,0.20586,0.00023,10.15494]
[1778080356210,35.27,81451.46,0.0,0.20586,0.00023,10.15494]
[1778080356346,35.27,81451.46,0.0,0.20586,0.00023,10.15494]
[1778080356393,35.27,81451.46,0.0,0.20586,0.00023,10.15494]
[1778080356622,35.27,81451.46,0.0,0.20586,0.00023,10.15494]
[1778080356718,35.27,81440.18,0.0,0.20332,0.00022,10.07863]
[1778080357922,35.27,81436.98,0.0,0.2026,0.00022,10.05702]
[1778080358652,35.27,81436.98,0.0,0.2026,0.00022,10.05702]
[1778080358679,35.27,81429.71,0.0,0.20097,0.00022,10.00766]
[1778080359264,35.27,81429.71,0.0,0.20097,0.00022,10.00766]
[1778080359833,35.27,81429.71,0.0,0.20097,0.00022,10.00777]
[1778080359852,35.27,81429.71,0.0,0.20097,0.00022,10.00777]
[1778080360026,35.27,81429.71,0.0,0.20097,0.00022,10.00777]
[1778080360657,35.27,81426.71,0.0,0.2003,0.00022,9.98721]
[1778080365644,35.27,81428.68,0.0,0.20073,0.00022,10.00043]
[1778080365677,35.27,81431.21,0.0,0.2013,0.00022,10.01752]
[1778080367880,35.27,81433.55,0.0,0.20181,0.00022,10.03317]
[1778080369841,35.26,81433.57,0.0,0.20181,0.00022,10.03304]
[1778080369922,35.26,81433.57,0.0,0.20181,0.00022,10.03304]
[1778080370124,35.26,81433.57,0.0,0.20181,0.00022,10.03304]
[1778080370144,35.26,81433.57,0.0,0.20181,0.00022,10.03304]
[1778080370696,35.26,81432.64,0.0,0.2016,0.00022,10.02677]
[1778080371867,35.27,81436.26,0.0,0.20241,0.00022,10.05146]
[1778080372709,35.27,81435.73,0.0,0.2023,0.00022,10.04798]
[1778080377744,35.27,81432.85,0.0,0.20166,0.00022,10.02844]
[1778080378366,35.27,81432.85,0.0,0.20166,0.00022,10.02844]
[1778080378402,35.27,81432.85,0.0,0.20166,0.00022,10.02844]
[1778080378410,35.27,81432.85,0.0,0.20166,0.00022,10.02844]
[1778080384702,35.26,81429.52,0.0,0.20089,0.00022,10.00532]
[1778080387414,35.26,81431.74,0.0,0.20138,0.00022,10.02008]
[1778080387512,35.26,81431.74,0.0,0.20138,0.00022,10.02008]
[1778080387612,35.26,81430.03,0.0,0.20099,0.00022,10.00836]
[1778080388318,35.26,81430.03,0.0,0.20099,0.00022,10.00836]
[1778080388419,35.26,81423.14,0.0,0.19946,0.00022,9.96149]
[1778080391940,35.26,81421.77,0.0,0.19916,0.00022,9.95224]
[1778080392000,35.26,81421.77,0.0,0.19916,0.00022,9.95224]
[1778080393064,35.26,81421.33,0.0,0.19906,0.00022,9.94925]
[1778080393752,35.26,81418.21,0.0,0.19837,0.00022,9.92805]
[1778080394819,35.26,81416.97,0.0,0.19809,0.00022,9.91959]
[1778080395224,35.26,81416.97,0.0,0.19809,0.00022,9.91959]
[1778080395391,35.26,81417.24,0.0,0.19815,0.00022,9.92149]
[1778080396264,35.26,81417.24,0.0,0.19815,0.00022,9.92149]
[1778080396269,35.26,81417.24,0.0,0.19815,0.00022,9.92149]
[1778080397149,35.26,81415.28,0.0,0.19772,0.00022,9.90816]
[1778080397396,35.26,81415.28,0.0,0.19772,0.00022,9.90816]
[1778080397904,35.26,81412.43,0.0,0.19709,0.00022,9.88864]
[1778080398111,35.26,81412.43,0.0,0.19709,0.00022,9.88864]
[1778080398380,35.26,81412.43,0.0,0.19709,0.00022,9.88864]
[1778080398750,35.26,81395.4,0.0,0.19334,0.00022,9.77198]
[1778080399053,35.26,81395.4,0.0,0.19334,0.00022,9.77198]
[1778080399145,35.26,81386.88,0.0,0.19149,0.00022,9.71354]
[1778080400090,35.26,81386.88,0.0,0.19149,0.00022,9.71354]
[1778080400425,35.26,81386.88,0.0,0.19149,0.00022,9.71354]
[1778080400890,35.26,81384.7,0.0,0.19102,0.00022,9.69863]
[1778080400968,35.26,81384.7,0.0,0.19102,0.00022,9.69863]
[1778080401500,35.26,81384.7,0.0,0.19102,0.00022,9.69863]
[1778080401543,35.26,81384.85,0.0,0.19106,0.00022,9.69982]
[1778080404568,35.26,81378.82,0.0,0.18976,0.00022,9.6587]
[1778080406283,35.26,81377.53,0.0,0.18949,0.00022,9.64996]
[1778080406564,35.26,81377.53,0.0,0.18949,0.00022,9.64996]
[1778080407103,35.26,81377.85,0.0,0.18956,0.00022,9.65223]
[1778080409736,35.26,81377.79,0.0,0.18955,0.00022,9.65177]
[1778080410417,35.26,81377.79,0.0,0.18955,0.00022,9.65177]
[1778080410591,35.26,81377.79,0.0,0.18955,0.00022,9.65177]
[1778080410684,35.26,81380.88,0.0,0.19022,0.00022,9.67311]
[1778080410906,35.26,81380.88,0.0,0.19022,0.00022,9.67311]
[1778080413367,35.27,81382.24,0.0,0.19039,0.00022,9.67392]
[1778080414636,35.27,81381.76,0.0,0.19029,0.00022,9.67066]
[1778080414640,35.27,81381.76,0.0,0.19029,0.00022,9.67066]
[1778080414741,35.27,81381.56,0.0,0.19025,0.00022,9.66936]
[1778080417468,35.27,81382.92,0.0,0.19054,0.00022,9.67875]
[1778080417521,35.27,81382.92,0.0,0.19054,0.00022,9.67875]
[1778080417659,35.27,81382.92,0.0,0.19054,0.00022,9.67875]
[1778080417709,35.27,81382.92,0.0,0.19054,0.00022,9.67875]
[1778080417705,35.27,81377.19,0.0,0.18931,0.00022,9.63946]
[1778080418174,35.27,81377.19,0.0,0.18931,0.00022,9.63946]
[1778080418200,35.27,81377.19,0.0,0.18931,0.00022,9.63946]
[1778080418201,35.27,81377.19,0.0,0.18931,0.00022,9.63946]
[1778080418486,35.27,81377.19,0.0,0.18931,0.00022,9.63946]
[1778080418739,35.27,81360.46,0.0,0.18572,0.00021,9.52422]
[1778080418855,35.27,81360.46,0.0,0.18572,0.00021,9.52422]
[1778080419015,35.27,81360.46,0.0,0.18572,0.00021,9.52422]
[1778080419050,35.27,81360.46,0.0,0.18572,0.00021,9.52422]
[1778080419381,35.27,81330.27,0.0,0.17935,0.00021,9.31539]
[1778080420510,35.27,81330.27,0.0,0.17935,0.00021,9.31539]
[1778080420689,35.27,81330.27,0.0,0.17935,0.00021,9.31539]
[1778080420778,35.27,81341.01,0.0,0.18161,0.00021,9.39013]
[1778080421169,35.27,81341.01,0.0,0.18161,0.00021,9.39013]
[1778080421180,35.27,81341.01,0.0,0.18161,0.00021,9.39013]
[1778080421188,35.27,81341.01,0.0,0.18161,0.00021,9.39013]
[1778080421232,35.27,81341.01,0.0,0.18161,0.00021,9.39013]
[1778080421350,35.27,81341.01,0.0,0.18161,0.00021,9.39013]
[1778080421521,35.27,81343.89,0.0,0.18222,0.00021,9.41005]
[1778080422565,35.27,81325.56,0.0,0.17839,0.00021,9.28337]
[1778080423540,35.27,81325.56,0.0,0.17839,0.00021,9.28337]
[1778080423547,35.27,81325.56,0.0,0.17839,0.00021,9.28337]
[1778080423597,35.27,81325.56,0.0,0.17839,0.00021,9.28337]
[1778080423608,35.27,81319.12,0.0,0.17705,0.00021,9.23871]
[1778080424143,35.27,81319.12,0.0,0.17705,0.00021,9.23871]
[1778080424193,35.27,81319.12,0.0,0.17705,0.00021,9.23871]
[1778080424282,35.27,81319.12,0.0,0.17705,0.00021,9.23871]
[1778080424496,35.27,81319.12,0.0,0.17705,0.00021,9.23871]
[1778080424521,35.27,81319.12,0.0,0.17705,0.00021,9.23871]
[1778080424597,35.27,81316.42,0.0,0.1765,0.00021,9.2202]
[1778080425054,35.27,81316.42,0.0,0.1765,0.00021,9.2202]
[1778080425153,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426083,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426484,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426550,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426572,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426610,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426634,35.27,81315.45,0.0,0.1763,0.00021,9.21347]
[1778080426735,35.27,81313.83,0.0,0.17597,0.00021,9.2024]
[1778080426966,35.27,81313.83,0.0,0.17597,0.00021,9.2024]
[1778080427648,35.27,81323.53,0.0,0.17799,0.00021,9.27]
[1778080427852,35.27,81323.53,0.0,0.17799,0.00021,9.27]
[1778080427862,35.27,81323.53,0.0,0.17799,0.00021,9.27]
[1778080428297,35.27,81323.53,0.0,0.17799,0.00021,9.27]
[1778080428367,35.27,81327.59,0.0,0.17883,0.00021,9.29814]
[1778080431398,35.27,81331.62,0.0,0.17969,0.00021,9.32649]
[1778080431564,35.27,81331.62,0.0,0.17969,0.00021,9.32649]
[1778080431747,35.27,81334.28,0.0,0.18025,0.00021,9.34522]
[1778080433244,35.27,81334.28,0.0,0.18025,0.00021,9.34522]
[1778080433268,35.28,81337.67,0.0,0.18097,0.00021,9.36883]
[1778080435477,35.28,81336.85,0.0,0.1808,0.00021,9.36341]
[1778080435579,35.28,81338.64,0.0,0.18118,0.00021,9.37593]
[1778080436093,35.28,81338.64,0.0,0.18118,0.00021,9.37593]
[1778080436709,35.28,81338.64,0.0,0.18118,0.00021,9.37593]
[1778080436725,35.28,81338.64,0.0,0.18118,0.00021,9.37593]
[1778080436777,35.28,81338.64,0.0,0.18118,0.00021,9.37593]
[1778080437005,35.28,81336.85,0.0,0.18081,0.00021,9.36366]
[1778080437291,35.28,81329.73,0.0,0.17932,0.00021,9.31437]
[1778080440209,35.28,81336.04,0.0,0.18065,0.00021,9.3585]
[1778080440899,35.28,81336.04,0.0,0.18065,0.00021,9.3585]
[1778080440902,35.28,81336.04,0.0,0.18065,0.00021,9.3585]
[1778080441289,35.28,81336.04,0.0,0.18065,0.00021,9.3585]
[1778080441554,35.28,81336.04,0.0,0.18065,0.00021,9.3585]
[1778080441625,35.28,81325.66,0.0,0.1785,0.00021,9.2869]
[1778080443069,35.28,81325.66,0.0,0.1785,0.00021,9.2869]
[1778080443306,35.28,81325.66,0.0,0.1785,0.00021,9.2869]
[1778080443364,35.28,81319.09,0.0,0.17714,0.00021,9.24158]
[1778080444009,35.28,81319.09,0.0,0.17714,0.00021,9.24158]
[1778080444720,35.28,81319.09,0.0,0.17714,0.00021,9.24158]
[1778080444794,35.28,81319.09,0.0,0.17714,0.00021,9.24158]
[1778080444823,35.28,81319.09,0.0,0.17714,0.00021,9.24158]
[1778080444861,35.28,81317.3,0.0,0.17679,0.00021,9.22972]
[1778080445244,35.28,81317.3,0.0,0.17679,0.00021,9.22972]
[1778080446250,35.29,81326.94,0.0,0.17879,0.00021,9.29684]
[1778080447671,35.29,81333.54,0.0,0.18018,0.00021,9.34295]
[1778080448942,35.29,81337.08,0.0,0.18093,0.00021,9.36764]
[1778080449016,35.29,81337.08,0.0,0.18093,0.00021,9.36764]
[1778080449439,35.29,81337.08,0.0,0.18093,0.00021,9.36764]
[1778080449473,35.29,81337.08,0.0,0.18093,0.00021,9.36764]
[1778080449557,35.29,81338.9,0.0,0.18131,0.00021,9.38022]
[1778080451835,35.29,81338.9,0.0,0.18132,0.00021,9.38039]
[1778080452623,35.29,81341.57,0.0,0.18188,0.00021,9.399]
[1778080452750,35.29,81341.57,0.0,0.18188,0.00021,9.399]
[1778080452716,35.29,81336.02,0.0,0.18073,0.00021,9.36085]
[1778080453559,35.29,81327.84,0.0,0.17902,0.00021,9.30438]
[1778080455313,35.29,81321.96,0.0,0.17781,0.00021,9.26387]
[1778080457113,35.29,81322.87,0.0,0.178,0.00021,9.27045]
[1778080457708,35.29,81322.87,0.0,0.178,0.00021,9.27045]
[1778080462504,35.3,81326.36,0.0,0.17877,0.00021,9.29597]
[1778080462508,35.3,81326.36,0.0,0.17877,0.00021,9.29597]
[1778080462748,35.3,81326.36,0.0,0.17877,0.00021,9.29597]
[1778080462827,35.3,81324.37,0.0,0.17837,0.00021,9.28272]
[1778080463543,35.3,81317.73,0.0,0.177,0.00021,9.23681]
[1778080464651,35.3,81317.73,0.0,0.177,0.00021,9.23681]
[1778080464813,35.3,81317.73,0.0,0.177,0.00021,9.23681]
[1778080464750,35.3,81312.57,0.0,0.17594,0.00021,9.20117]
[1778080465722,35.3,81312.57,0.0,0.17594,0.00021,9.20117]
[1778080465751,35.3,81312.57,0.0,0.17594,0.00021,9.20117]
[1778080466308,35.3,81308.26,0.0,0.17505,0.00021,9.17127]
[1778080466348,35.3,81308.26,0.0,0.17505,0.00021,9.17127]
[1778080466498,35.3,81308.26,0.0,0.17505,0.00021,9.17127]
[1778080466567,35.3,81306.82,0.0,0.17476,0.00021,9.1613]
[1778080466895,35.3,81306.82,0.0,0.17476,0.00021,9.1613]
[1778080467135,35.3,81306.82,0.0,0.17476,0.00021,9.1613]
[1778080467207,35.3,81306.82,0.0,0.17476,0.00021,9.1613]
[1778080467225,35.3,81306.82,0.0,0.17476,0.00021,9.1613]
[1778080467428,35.3,81306.82,0.0,0.17476,0.00021,9.1613]
[1778080467849,35.3,81336.58,0.0,0.18093,0.00021,9.36744]
[1778080468666,35.32,81363.76,0.0,0.18682,0.00021,9.55944]
[1778080469243,35.32,81363.76,0.0,0.18682,0.00021,9.55944]
[1778080469753,35.32,81363.76,0.0,0.18682,0.00021,9.55944]
[1778080469830,35.32,81364.08,0.0,0.18689,0.00021,9.56175]
[1778080471633,35.32,81374.45,0.0,0.189,0.00022,9.62466]
[1778080473614,35.32,81380.16,0.0,0.19023,0.00022,9.66384]
[1778080476596,35.32,81380.19,0.0,0.19023,0.00022,9.664]
[1778080479681,35.32,81382.69,0.0,0.19077,0.00022,9.68096]
[1778080483560,35.32,81384.99,0.0,0.19126,0.00022,9.69649]
[1778080483648,35.32,81384.73,0.0,0.1912,0.00022,9.69451]
[1778080484240,35.32,81384.73,0.0,0.1912,0.00022,9.69451]
[1778080484517,35.32,81384.73,0.0,0.1912,0.00022,9.69451]
[1778080485526,35.32,81379.35,0.0,0.19003,0.00022,9.6575]
[1778080490560,35.32,81379.27,0.0,0.19,0.00022,9.65662]
[1778080492767,35.32,81379.38,0.0,0.19002,0.00022,9.65731]
[1778080492853,35.32,81382.56,0.0,0.19071,0.00022,9.67905]
[1778080497699,35.32,81383.84,0.0,0.19097,0.00022,9.68741]
[1778080497740,35.32,81383.84,0.0,0.19097,0.00022,9.68741]
[1778080497831,35.32,81383.84,0.0,0.19097,0.00022,9.68741]
[1778080497967,35.32,81387.16,0.0,0.19169,0.00022,9.71006]
[1778080498459,35.32,81387.16,0.0,0.19169,0.00022,9.71006]
[1778080498482,35.32,81387.16,0.0,0.19169,0.00022,9.71006]
[1778080498505,35.32,81387.16,0.0,0.19169,0.00022,9.71006]
[1778080498554,35.32,81387.16,0.0,0.19169,0.00022,9.71006]
[1778080498725,35.32,81390.44,0.0,0.1924,0.00022,9.73239]
[1778080499249,35.32,81390.44,0.0,0.1924,0.00022,9.73239]
[1778080499295,35.32,81390.44,0.0,0.1924,0.00022,9.73239]
[1778080500899,35.31,81392.34,0.0,0.1928,0.00022,9.74523]
[1778080500916,35.31,81392.34,0.0,0.1928,0.00022,9.74523]
[1778080501487,35.31,81392.34,0.0,0.1928,0.00022,9.74523]
[1778080501610,35.31,81392.34,0.0,0.1928,0.00022,9.74523]
[1778080501704,35.31,81399.01,0.0,0.19425,0.00022,9.79049]
[1778080503121,35.31,81399.01,0.0,0.19424,0.00022,9.79025]
[1778080503825,35.31,81410.18,0.0,0.19669,0.00022,9.86646]
[1778080509553,35.31,81410.75,0.0,0.1968,0.00022,9.86994]
[1778080511915,35.31,81413.52,0.0,0.1974,0.00022,9.88847]
[1778080512721,35.31,81413.19,0.0,0.19733,0.00022,9.88609]
[1778080517755,35.3,81413.08,0.0,0.19727,0.00022,9.88437]
[1778080522789,35.29,81413.64,0.0,0.19734,0.00022,9.88645]
[1778080525643,35.29,81413.57,0.0,0.1973,0.00022,9.88526]
[1778080525681,35.29,81413.57,0.0,0.1973,0.00022,9.88526]
[1778080525811,35.29,81413.57,0.0,0.19729,0.00022,9.88508]
[1778080526043,35.29,81413.57,0.0,0.19729,0.00022,9.88508]
[1778080526066,35.29,81413.57,0.0,0.19729,0.00022,9.88508]
[1778080526075,35.29,81413.57,0.0,0.19729,0.00022,9.88508]
[1778080526079,35.29,81413.57,0.0,0.19729,0.00022,9.88508]
[1778080526140,35.29,81413.57,0.0,0.19729,0.00022,9.88508]
[1778080526818,35.29,81421.39,0.0,0.19902,0.00022,9.93813]
[1778080527552,35.29,81421.39,0.0,0.19902,0.00022,9.93813]
[1778080527583,35.29,81421.39,0.0,0.19902,0.00022,9.93813]
[1778080527831,35.29,81423.54,0.0,0.19949,0.00022,9.95252]
[1778080529331,35.29,81423.54,0.0,0.19948,0.00022,9.95227]
[1778080529356,35.29,81423.54,0.0,0.19948,0.00022,9.95227]
[1778080529446,35.29,81423.54,0.0,0.19948,0.00022,9.95227]
[1778080529841,35.29,81422.43,0.0,0.19922,0.00022,9.94448]
[1778080530181,35.29,81422.43,0.0,0.19922,0.00022,9.94448]
[1778080534774,35.28,81424.93,0.0,0.19963,0.00022,9.95196]
[1778080535594,35.28,81425.25,0.0,0.19969,0.00022,9.95389]
[1778080535889,35.28,81425.4,0.0,0.19972,0.00022,9.95466]
[1778080536273,35.28,81425.4,0.0,0.19972,0.00022,9.95466]
[1778080536288,35.28,81425.4,0.0,0.19972,0.00022,9.95466]
[1778080536889,35.28,81431.53,0.0,0.20107,0.00022,9.99604]
[1778080540471,35.27,81432.9,0.0,0.20135,0.00022,10.00447]
[1778080544750,35.27,81438.11,0.0,0.20249,0.00022,10.03882]
[1778080545666,35.26,81440.63,0.0,0.20303,0.00023,10.05522]
[1778080545707,35.26,81440.63,0.0,0.20303,0.00023,10.05522]
[1778080545914,35.26,81446.68,0.0,0.20439,0.00023,10.0962]
[1778080546162,35.26,81446.68,0.0,0.20439,0.00023,10.0962]
[1778080546446,35.26,81446.68,0.0,0.20439,0.00023,10.0962]
[1778080546584,35.26,81446.68,0.0,0.20439,0.00023,10.0962]
[1778080546599,35.26,81453.11,0.0,0.20584,0.00023,10.13944]
[1778080547857,35.26,81453.11,0.0,0.20584,0.00023,10.13944]
[1778080547903,35.26,81453.11,0.0,0.20584,0.00023,10.13944]
[1778080547803,35.26,81462.22,0.0,0.20791,0.00023,10.20062]
[1778080548640,35.26,81473.09,0.0,0.21038,0.00023,10.27337]
[1778080550235,35.26,81477.99,0.0,0.21149,0.00023,10.30554]
[1778080552100,35.25,81481.11,0.0,0.21219,0.00023,10.326]
[1778080552659,35.25,81479.87,0.0,0.21189,0.00023,10.31723]
[1778080553624,35.25,81485.52,0.0,0.21319,0.00023,10.35488]
[1778080553993,35.25,81485.52,0.0,0.21319,0.00023,10.35488]
[1778080554781,35.25,81488.39,0.0,0.21384,0.00023,10.37361]
[1778080555158,35.25,81488.39,0.0,0.21384,0.00023,10.37361]
[1778080555165,35.25,81488.39,0.0,0.21384,0.00023,10.37361]
[1778080555240,35.25,81488.39,0.0,0.21384,0.00023,10.37361]
[1778080555344,35.25,81499.78,0.0,0.21649,0.00023,10.44956]
[1778080556312,35.25,81499.78,0.0,0.21649,0.00023,10.44956]
[1778080556336,35.25,81499.78,0.0,0.21649,0.00023,10.44956]
[1778080556530,35.25,81499.78,0.0,0.21649,0.00023,10.44956]
[1778080556578,35.25,81506.64,0.0,0.21808,0.00023,10.49484]
[1778080557709,35.25,81506.64,0.0,0.21808,0.00023,10.49484]
[1778080563155,35.23,81506.92,0.0,0.21807,0.00023,10.49449]
[1778080566604,35.23,81506.36,0.0,0.2179,0.00023,10.48971]
[1778080566761,35.23,81506.36,0.0,0.2179,0.00023,10.48971]
[1778080566797,35.23,81506.36,0.0,0.2179,0.00023,10.48971]
[1778080566862,35.22,81501.34,0.0,0.2167,0.00023,10.45567]
[1778080566972,35.22,81501.34,0.0,0.2167,0.00023,10.45567]
[1778080567633,35.22,81501.34,0.0,0.2167,0.00023,10.45567]
[1778080567681,35.22,81495.23,0.0,0.21526,0.00023,10.41468]
[1778080568609,35.22,81495.23,0.0,0.21526,0.00023,10.41468]
[1778080568611,35.22,81495.23,0.0,0.21526,0.00023,10.41468]
[1778080568667,35.22,81493.04,0.0,0.21475,0.00023,10.40006]
[1778080570358,35.22,81492.74,0.0,0.21466,0.00023,10.39739]
[1778080570901,35.22,81490.55,0.0,0.21414,0.00023,10.38237]
[1778080572774,35.19,81484.73,0.0,0.21259,0.00023,10.33779]
[1778080574782,35.13,81489.63,0.0,0.21336,0.00023,10.36042]
[1778080579814,35.12,81489.08,0.0,0.21315,0.00023,10.3542]
[1778080583934,35.11,81488.46,0.0,0.21295,0.00023,10.34851]
[1778080584846,35.11,81495.97,0.0,0.21467,0.00023,10.39802]
[1778080587601,35.11,81499.38,0.0,0.21545,0.00023,10.42044]
[1778080587643,35.11,81499.38,0.0,0.21545,0.00023,10.42044]
[1778080588433,35.1,81500.12,0.0,0.21559,0.00023,10.42451]
[1778080588634,35.1,81500.12,0.0,0.21559,0.00023,10.42451]
[1778080588737,35.1,81504.3,0.0,0.21656,0.00023,10.45217]
[1778080590270,35.1,81511.25,0.0,0.21818,0.00024,10.49824]
[1778080592347,35.09,81511.76,0.0,0.21816,0.00024,10.49246]
[1778080592865,35.09,81511.76,0.0,0.21816,0.00024,10.49246]
[1778080592957,35.09,81511.76,0.0,0.21816,0.00024,10.49246]
[1778080592982,35.09,81511.76,0.0,0.21816,0.00024,10.49246]
[1778080592942,35.09,81510.19,0.0,0.21778,0.00024,10.48164]
[1778080593733,35.09,81499.1,0.0,0.21516,0.00023,10.40708]
[1778080595124,35.09,81498.13,0.0,0.21492,0.00023,10.40022]
[1778080595190,35.09,81498.13,0.0,0.21492,0.00023,10.40022]
[1778080596520,35.09,81498.13,0.0,0.21492,0.00023,10.40022]
[1778080596557,35.09,81509.3,0.0,0.21753,0.00024,10.47456]
[1778080599437,35.08,81514.72,0.0,0.21877,0.00024,10.50964]
[1778080600191,35.08,81514.72,0.0,0.21877,0.00024,10.50964]
[1778080605350,35.07,81516.85,0.0,0.21921,0.00024,10.52203]
[1778080605479,35.07,81522.34,0.0,0.2205,0.00024,10.55817]
[1778080607392,35.06,81528.62,0.0,0.22196,0.00024,10.59907]
[1778080611600,35.06,81528.27,0.0,0.22183,0.00024,10.59539]
[1778080611615,35.06,81528.27,0.0,0.22183,0.00024,10.59539]
[1778080612347,35.05,81530.24,0.0,0.22228,0.00024,10.608]
[1778080612914,35.05,81530.24,0.0,0.22228,0.00024,10.608]
[1778080612987,35.05,81535.07,0.0,0.2234,0.00024,10.63906]
[1778080613810,35.02,81543.94,0.0,0.22535,0.00024,10.69278]
[1778080614609,35.02,81551.59,0.0,0.22719,0.00024,10.74315]
[1778080616769,35.0,81551.59,0.0,0.22705,0.00024,10.73925]
[1778080616800,35.0,81551.59,0.0,0.22705,0.00024,10.73925]
[1778080616863,35.0,81551.59,0.0,0.22705,0.00024,10.73925]
[1778080616912,35.0,81551.59,0.0,0.22705,0.00024,10.73925]
[1778080617006,34.95,81554.97,0.0,0.22753,0.00024,10.75268]
[1778080618779,34.92,81557.45,0.0,0.22797,0.00024,10.7646]
[1778080618861,34.9,81565.43,0.0,0.22974,0.00024,10.81259]
[1778080620481,34.88,81572.09,0.0,0.23123,0.00025,10.85261]
[1778080624682,34.78,81581.33,0.0,0.2329,0.00025,10.89725]
[1778080625394,34.78,81581.33,0.0,0.2329,0.00025,10.89725]
[1778080625496,34.78,81581.33,0.0,0.2329,0.00025,10.89725]
[1778080625677,34.78,81581.33,0.0,0.2329,0.00025,10.89725]
[1778080625716,34.78,81581.33,0.0,0.2329,0.00025,10.89725]
[1778080625849,34.76,81587.83,0.0,0.23435,0.00025,10.9357]
[1778080626699,34.76,81587.83,0.0,0.23435,0.00025,10.9357]
[1778080626731,34.76,81587.83,0.0,0.23435,0.00025,10.9357]
[1778080627276,34.74,81591.6,0.0,0.23515,0.00025,10.95693]
[1778080627951,34.74,81599.32,0.0,0.23706,0.00025,11.00684]
[1778080629544,34.74,81609.04,0.0,0.23947,0.00025,11.06943]
[1778080631918,34.73,81600.78,0.0,0.23736,0.00025,11.01456]
[1778080633017,34.73,81595.61,0.0,0.23605,0.00025,10.9805]
[1778080637862,34.72,81603.75,0.0,0.23802,0.00025,11.03183]
[1778080639913,34.71,81610.56,0.0,0.2397,0.00025,11.07524]
[1778080640849,34.71,81610.56,0.0,0.2397,0.00025,11.07524]
[1778080641410,34.71,81614.57,0.0,0.24069,0.00025,11.1008]
[1778080641414,34.71,81614.57,0.0,0.24069,0.00025,11.1008]
[1778080641630,34.71,81614.57,0.0,0.24069,0.00025,11.1008]
[1778080641830,34.71,81618.42,0.0,0.24165,0.00025,11.12525]
[1778080642834,34.7,81623.75,0.0,0.24298,0.00025,11.15913]
[1778080644386,34.7,81623.75,0.0,0.24298,0.00025,11.15913]
[1778080644397,34.7,81623.75,0.0,0.24298,0.00025,11.15913]
[1778080644399,34.7,81623.75,0.0,0.24298,0.00025,11.15913]
[1778080645672,34.7,81625.21,0.0,0.24331,0.00025,11.16767]
[1778080645962,34.7,81629.83,0.0,0.24447,0.00025,11.19684]
[1778080647671,34.69,81636.06,0.0,0.24604,0.00025,11.23629]
[1778080651703,34.68,81631.74,0.0,0.24476,0.00025,11.19883]
[1778080654298,34.68,81633.6,0.0,0.24521,0.00025,11.20998]
[1778080654851,34.68,81633.6,0.0,0.24521,0.00025,11.20998]
[1778080654899,34.68,81633.6,0.0,0.24521,0.00025,11.20998]
[1778080654950,34.67,81635.54,0.0,0.24567,0.00025,11.22157]
[1778080655545,34.67,81635.54,0.0,0.24567,0.00025,11.22157]
[1778080655774,34.67,81637.19,0.0,0.24609,0.00025,11.2321]
[1778080656530,34.67,81637.19,0.0,0.24609,0.00025,11.2321]
[1778080656738,34.67,81637.19,0.0,0.24607,0.00025,11.23169]
[1778080658751,34.65,81645.31,0.0,0.248,0.00026,11.27978]
[1778080660002,34.6,81653.66,0.0,0.24986,0.00026,11.32599]
[1778080665597,34.49,81652.55,0.0,0.24882,0.00026,11.30067]
[1778080670835,34.47,81649.34,0.0,0.24791,0.00026,11.27826]
[1778080675900,34.46,81642.4,0.0,0.24607,0.00026,11.23231]
[1778080680947,34.45,81639.87,0.0,0.24536,0.00026,11.21458]
[1778080682920,34.45,81653.93,0.0,0.24893,0.00026,11.30366]
[1778080685941,34.44,81649.4,0.0,0.24772,0.00026,11.27368]
[1778080688021,34.44,81639.45,0.0,0.24514,0.00026,11.2091]
[1778080691430,34.43,81639.38,0.0,0.24508,0.00026,11.20762]
[1778080691496,34.43,81639.38,0.0,0.24508,0.00026,11.20762]
[1778080691983,34.43,81639.32,0.0,0.24505,0.00026,11.20689]
[1778080692455,34.43,81639.32,0.0,0.24505,0.00026,11.20689]
[1778080692989,34.43,81628.72,0.0,0.24233,0.00025,11.13813]
[1778080695003,34.42,81623.63,0.0,0.24101,0.00025,11.10447]
[1778080700039,34.41,81620.78,0.0,0.24022,0.00025,11.08416]
[1778080701990,34.41,81622.12,0.0,0.24054,0.00025,11.09252]
[1778080702032,34.41,81622.12,0.0,0.24054,0.00025,11.09252]
[1778080702036,34.41,81622.12,0.0,0.24054,0.00025,11.09252]
[1778080702339,34.41,81622.82,0.0,0.2407,0.00025,11.09671]
[1778080702406,34.41,81622.82,0.0,0.2407,0.00025,11.09671]
[1778080702652,34.41,81622.82,0.0,0.2407,0.00025,11.09671]
[1778080702686,34.41,81622.82,0.0,0.2407,0.00025,11.09671]
[1778080702726,34.41,81622.82,0.0,0.2407,0.00025,11.09671]
[1778080703064,34.38,81632.97,0.0,0.24312,0.00026,11.15846]
[1778080703701,34.38,81632.97,0.0,0.24312,0.00026,11.15846]
[1778080703711,34.38,81632.97,0.0,0.24312,0.00026,11.15846]
[1778080703879,34.38,81632.97,0.0,0.24312,0.00026,11.15846]
[1778080703909,34.38,81632.97,0.0,0.24312,0.00026,11.15846]
[1778080704071,34.36,81650.55,0.0,0.24747,0.00026,11.26769]
[1778080704126,34.36,81650.55,0.0,0.24747,0.00026,11.26769]
[1778080704130,34.36,81650.55,0.0,0.24747,0.00026,11.26769]
[1778080705079,34.33,81655.28,0.0,0.24852,0.00026,11.29373]
[1778080705657,34.33,81655.28,0.0,0.24852,0.00026,11.29373]
[1778080706085,34.3,81661.71,0.0,0.24999,0.00026,11.33026]
[1778080706161,34.3,81661.71,0.0,0.24999,0.00026,11.33026]
[1778080706168,34.3,81661.71,0.0,0.24999,0.00026,11.33026]
[1778080706704,34.3,81661.71,0.0,0.24999,0.00026,11.33026]
[1778080707093,34.27,81662.09,0.0,0.2499,0.00026,11.32814]
[1778080707746,34.27,81662.09,0.0,0.2499,0.00026,11.32814]
[1778080708099,34.27,81664.8,0.0,0.25059,0.00026,11.3451]
[1778080708796,34.27,81670.02,0.0,0.25195,0.00026,11.37837]
[1778080714979,34.25,81674.33,0.0,0.25289,0.00026,11.39552]
[1778080720394,34.24,81671.74,0.0,0.25211,0.00026,11.37671]
[1778080725688,34.23,81669.6,0.0,0.25148,0.00026,11.36129]
[1778080726764,34.22,81672.43,0.0,0.2522,0.00026,11.37897]
[1778080726914,34.22,81671.44,0.0,0.25191,0.00026,11.37195]
[1778080729247,34.21,81665.75,0.0,0.2504,0.00026,11.33498]
[1778080731094,34.21,81652.21,0.0,0.24687,0.00026,11.2477]
[1778080732935,34.21,81646.84,0.0,0.24545,0.00026,11.21232]
[1778080738086,34.2,81649.73,0.0,0.24615,0.00026,11.22973]
[1778080743814,34.19,81652.38,0.0,0.24676,0.00026,11.2451]
[1778080745178,34.19,81656.76,0.0,0.24788,0.00026,11.27286]
[1778080745310,34.19,81656.76,0.0,0.24788,0.00026,11.27286]
[1778080746303,34.18,81660.14,0.0,0.24875,0.00026,11.29436]
[1778080746474,34.18,81660.14,0.0,0.24875,0.00026,11.29436]
[1778080748153,34.18,81660.76,0.0,0.24889,0.00026,11.2978]
[1778080748411,34.18,81660.76,0.0,0.24889,0.00026,11.2978]
[1778080748632,34.18,81660.76,0.0,0.24889,0.00026,11.2978]
[1778080748899,34.18,81659.29,0.0,0.24848,0.00026,11.28784]
[1778080752774,34.17,81659.81,0.0,0.2486,0.00026,11.29064]
[1778080753001,34.17,81661.91,0.0,0.24912,0.00026,11.30361]
[1778080754870,34.17,81674.22,0.0,0.25233,0.00026,11.38222]
[1778080756477,34.17,81675.13,0.0,0.25256,0.00026,11.3878]
[1778080756558,34.17,81675.13,0.0,0.25256,0.00026,11.3878]
[1778080756612,34.17,81675.13,0.0,0.25256,0.00026,11.3878]
[1778080756803,34.17,81675.13,0.0,0.25256,0.00026,11.3878]
[1778080757809,34.17,81677.54,0.0,0.25318,0.00026,11.4029]
[1778080757910,34.16,81686.68,0.0,0.25558,0.00026,11.46063]
[1778080760786,34.16,81688.17,0.0,0.25596,0.00026,11.46968]
[1778080760795,34.16,81688.17,0.0,0.25596,0.00026,11.46968]
[1778080760799,34.16,81688.17,0.0,0.25596,0.00026,11.46968]
[1778080766065,34.15,81687.03,0.0,0.25561,0.00026,11.46137]
[1778080766898,34.15,81687.49,0.0,0.2557,0.00026,11.46363]
[1778080766922,34.15,81689.1,0.0,0.25611,0.00026,11.47347]
[1778080770102,34.14,81683.53,0.0,0.2546,0.00026,11.43713]
[1778080773678,34.14,81683.24,0.0,0.25438,0.00026,11.42621]
[1778080773726,34.14,81683.24,0.0,0.25438,0.00026,11.42621]
[1778080773919,34.13,81686.27,0.0,0.25514,0.00026,11.44468]
[1778080774959,34.13,81686.27,0.0,0.25514,0.00026,11.44468]
[1778080776672,34.13,81686.24,0.0,0.25511,0.00026,11.44394]
[1778080776774,34.13,81686.04,0.0,0.25506,0.00026,11.44268]
[1778080781977,34.12,81685.41,0.0,0.25483,0.00026,11.43729]
[1778080787225,34.1,81687.5,0.0,0.25531,0.00026,11.44865]
[1778080788668,34.1,81687.51,0.0,0.25529,0.00026,11.44833]
[1778080789082,34.1,81686.59,0.0,0.25502,0.00026,11.44173]
[1778080794372,34.09,81688.91,0.0,0.25558,0.00026,11.45537]
[1778080799738,34.08,81690.42,0.0,0.25591,0.00026,11.46317]
[1778080800302,34.08,81690.42,0.0,0.25591,0.00026,11.46317]
[1778080800434,34.08,81690.42,0.0,0.25591,0.00026,11.46317]
[1778080801244,34.08,81690.34,0.0,0.25587,0.00026,11.46235]
[1778080802150,34.07,81695.4,0.0,0.25719,0.00027,11.4938]
[1778080805120,34.07,81690.04,0.0,0.25574,0.00026,11.45919]
[1778080805282,34.07,81690.04,0.0,0.25574,0.00026,11.45919]
[1778080805294,34.07,81690.04,0.0,0.25574,0.00026,11.45919]
[1778080805380,34.07,81690.04,0.0,0.25574,0.00026,11.45919]
[1778080805962,34.07,81688.29,0.0,0.25527,0.00026,11.44787]
[1778080807308,34.07,81688.29,0.0,0.25527,0.00026,11.44787]
[1778080807794,34.06,81689.38,0.0,0.25555,0.00026,11.45457]
[1778080812829,34.05,81692.45,0.0,0.2563,0.00027,11.47263]
[1778080813325,34.05,81692.45,0.0,0.2563,0.00027,11.47263]
[1778080813379,34.05,81692.45,0.0,0.2563,0.00027,11.47263]
[1778080813692,34.05,81692.45,0.0,0.2563,0.00027,11.47263]
[1778080813836,34.05,81691.73,0.0,0.2561,0.00027,11.46773]
[1778080814349,34.05,81691.73,0.0,0.2561,0.00027,11.46773]
[1778080814369,34.05,81691.73,0.0,0.2561,0.00027,11.46773]
[1778080814495,34.05,81691.73,0.0,0.2561,0.00027,11.46773]
[1778080814845,34.05,81681.74,0.0,0.25344,0.00026,11.40387]
[1778080815436,34.05,81681.74,0.0,0.25344,0.00026,11.40387]
[1778080816033,34.05,81671.9,0.0,0.25083,0.00026,11.34034]
[1778080818633,34.05,81670.05,0.0,0.25033,0.00026,11.32823]
[1778080818666,34.05,81670.05,0.0,0.25033,0.00026,11.32823]
[1778080818890,34.04,81677.97,0.0,0.2524,0.00026,11.37881]
[1778080819453,34.04,81677.97,0.0,0.2524,0.00026,11.37881]
[1778080820209,34.04,81682.17,0.0,0.25349,0.00026,11.40519]
[1778080820881,34.04,81682.17,0.0,0.25349,0.00026,11.40519]
[1778080820921,34.04,81682.17,0.0,0.25349,0.00026,11.40519]
[1778080821084,34.04,81688.58,0.0,0.25518,0.00026,11.44574]
[1778080821478,34.04,81688.58,0.0,0.25518,0.00026,11.44574]
[1778080821940,34.04,81695.44,0.0,0.257,0.00027,11.48921]
[1778080823514,34.04,81695.44,0.0,0.25699,0.00027,11.48901]
[1778080823940,34.04,81696.47,0.0,0.25725,0.00027,11.49527]
[1778080828964,34.03,81699.03,0.0,0.25788,0.00027,11.51013]
[1778080829181,34.03,81704.31,0.0,0.25927,0.00027,11.54311]
[1778080831140,34.02,81709.53,0.0,0.26053,0.00027,11.56702]
[1778080832161,34.02,81702.77,0.0,0.25872,0.00027,11.52434]
[1778080832251,34.02,81702.77,0.0,0.25872,0.00027,11.52434]
[1778080832977,34.02,81702.46,0.0,0.25863,0.00027,11.52239]
[1778080833986,34.02,81698.05,0.0,0.25746,0.00027,11.49454]
[1778080839018,34.02,81702.32,0.0,0.25859,0.00027,11.52131]
[1778080840131,34.02,81692.31,0.0,0.25592,0.00027,11.45801]
[1778080841976,34.02,81693.14,0.0,0.25614,0.00027,11.46331]
[1778080842012,34.02,81693.14,0.0,0.25614,0.00027,11.46331]
[1778080842139,34.02,81693.14,0.0,0.25614,0.00027,11.46331]
[1778080842149,34.02,81689.21,0.0,0.2551,0.00027,11.4384]
[1778080843417,34.02,81689.21,0.0,0.2551,0.00027,11.43842]
[1778080843748,34.02,81689.21,0.0,0.2551,0.00027,11.43842]
[1778080843939,34.02,81689.21,0.0,0.2551,0.00027,11.43842]
[1778080844055,34.02,81684.29,0.0,0.2538,0.00026,11.40715]
[1778080846067,34.02,81690.22,0.0,0.25537,0.00027,11.44488]
[1778080846574,34.02,81690.22,0.0,0.25537,0.00027,11.44488]
[1778080848084,34.02,81700.19,0.0,0.25802,0.00027,11.50794]
[1778080850131,34.02,81700.19,0.0,0.25802,0.00027,11.50793]
[1778080850154,34.02,81700.19,0.0,0.25802,0.00027,11.50793]
[1778080850253,34.02,81704.54,0.0,0.25918,0.00027,11.5353]
[1778080850316,34.02,81704.54,0.0,0.25918,0.00027,11.5353]
[1778080851103,34.02,81704.62,0.0,0.2592,0.00027,11.53582]
[1778080852247,34.02,81710.24,0.0,0.26071,0.00027,11.57107]
[1778080853173,34.02,81710.24,0.0,0.26071,0.00027,11.57107]
[1778080853227,34.02,81715.13,0.0,0.26202,0.00027,11.6016]
[1778080857970,34.02,81716.17,0.0,0.26229,0.00027,11.60788]
[1778080858359,34.02,81716.17,0.0,0.26229,0.00027,11.60783]
[1778080858472,34.02,81716.17,0.0,0.26229,0.00027,11.60783]
[1778080858477,34.02,81716.17,0.0,0.26229,0.00027,11.60783]
[1778080859159,34.02,81717.26,0.0,0.26258,0.00027,11.61457]
[1778080859962,34.02,81717.26,0.0,0.26258,0.00027,11.61457]
[1778080860330,34.02,81713.34,0.0,0.26152,0.00027,11.59007]
[1778080860710,34.02,81713.34,0.0,0.26152,0.00027,11.59007]
[1778080861958,34.02,81709.07,0.0,0.26038,0.00027,11.56334]
[1778080867216,34.02,81713.89,0.0,0.26167,0.00027,11.59349]
[1778080867526,34.02,81713.89,0.0,0.26167,0.00027,11.59349]
[1778080868005,34.02,81713.89,0.0,0.26167,0.00027,11.59349]
[1778080868223,34.01,81714.85,0.0,0.26193,0.00027,11.59946]
[1778080869233,34.01,81714.85,0.0,0.26193,0.00027,11.59946]
[1778080870243,34.01,81714.77,0.0,0.2619,0.00027,11.59892]
[1778080875662,34.01,81713.84,0.0,0.26165,0.00027,11.59304]
[1778080875677,34.01,81713.84,0.0,0.26165,0.00027,11.59304]
[1778080876193,34.01,81715.74,0.0,0.26216,0.00027,11.6049]
[1778080876638,34.01,81715.74,0.0,0.26216,0.00027,11.6049]
[1778080876663,34.01,81715.74,0.0,0.26216,0.00027,11.6049]
[1778080876774,34.01,81715.74,0.0,0.26216,0.00027,11.6049]
[1778080877026,34.01,81715.74,0.0,0.26216,0.00027,11.6049]
[1778080877176,34.01,81715.74,0.0,0.26216,0.00027,11.6049]
[1778080877255,34.01,81722.61,0.0,0.26401,0.00027,11.64759]
[1778080877447,34.01,81722.61,0.0,0.26401,0.00027,11.64759]
[1778080878255,34.01,81722.61,0.0,0.26401,0.00027,11.64759]
[1778080878256,34.01,81734.85,0.0,0.26732,0.00027,11.72322]
[1778080879025,34.01,81734.85,0.0,0.26732,0.00027,11.72322]
[1778080879126,34.02,81739.93,0.0,0.26873,0.00027,11.75516]
[1778080880233,34.02,81739.93,0.0,0.26873,0.00027,11.75516]
[1778080880446,34.02,81746.96,0.0,0.27065,0.00027,11.79814]
[1778080885485,34.02,81743.75,0.0,0.26975,0.00027,11.778]
[1778080885585,34.02,81748.51,0.0,0.27105,0.00027,11.80701]
[1778080886858,34.02,81748.51,0.0,0.27105,0.00027,11.80701]
[1778080887135,34.02,81748.51,0.0,0.27105,0.00027,11.80701]
[1778080888307,34.01,81747.1,0.0,0.27063,0.00027,11.79776]
[1778080888864,34.01,81747.1,0.0,0.27063,0.00027,11.79776]
[1778080888965,34.01,81742.58,0.0,0.2694,0.00027,11.77015]
[1778080893281,34.01,81741.78,0.0,0.26908,0.00027,11.75707]
[1778080893286,34.01,81748.54,0.0,0.27091,0.00027,11.79808]
[1778080893334,34.01,81748.54,0.0,0.27091,0.00027,11.79808]
[1778080893508,34.01,81754.72,0.0,0.2726,0.00027,11.83559]
[1778080894344,34.01,81754.72,0.0,0.2726,0.00027,11.83559]
[1778080894357,34.01,81754.72,0.0,0.2726,0.00027,11.83559]
[1778080894364,34.01,81754.72,0.0,0.2726,0.00027,11.83559]
[1778080894423,34.01,81754.72,0.0,0.2726,0.00027,11.83559]
[1778080894452,34.01,81754.72,0.0,0.2726,0.00027,11.83559]
[1778080895610,33.97,81758.89,0.0,0.27352,0.00027,11.85588]
[1778080895636,33.97,81758.89,0.0,0.27352,0.00027,11.85588]
[1778080895777,33.97,81758.89,0.0,0.27352,0.00027,11.85588]
[1778080896163,33.97,81758.89,0.0,0.27352,0.00027,11.85588]
[1778080896176,33.97,81758.89,0.0,0.27352,0.00027,11.85588]
[1778080896186,33.96,81766.64,0.0,0.27558,0.00028,11.90111]
[1778080896602,33.96,81772.66,0.0,0.27725,0.00028,11.93718]
[1778080898457,33.93,81772.26,0.0,0.27697,0.00028,11.93133]
[1778080898531,33.93,81771.43,0.0,0.27674,0.00028,11.92636]
[1778080903637,33.88,81775.17,0.0,0.27747,0.00028,11.94225]
[1778080904868,33.86,81777.67,0.0,0.27808,0.00028,11.95533]
[1778080905190,33.86,81777.67,0.0,0.27808,0.00028,11.95533]
[1778080905235,33.86,81777.67,0.0,0.27808,0.00028,11.95533]
[1778080905261,33.84,81777.38,0.0,0.27782,0.00028,11.94994]
[1778080905651,33.84,81777.38,0.0,0.27782,0.00028,11.94994]
[1778080906049,33.84,81777.38,0.0,0.27782,0.00028,11.94994]
[1778080906150,33.83,81781.92,0.0,0.27908,0.00028,11.97686]
[1778080906535,33.83,81781.92,0.0,0.27908,0.00028,11.97686]
[1778080907198,33.83,81781.92,0.0,0.27908,0.00028,11.97686]
[1778080909899,33.83,81778.66,0.0,0.27815,0.00028,11.95699]
[1778080910000,33.83,81778.09,0.0,0.27798,0.00028,11.95338]
[1778080912166,33.83,81778.09,0.0,0.27797,0.00028,11.95321]
[1778080912258,33.83,81779.37,0.0,0.27831,0.00028,11.9605]
[1778080917019,33.82,81783.68,0.0,0.27948,0.00028,11.98548]
[1778080918811,33.82,81787.17,0.0,0.28044,0.00028,12.00596]
[1778080920467,33.82,81787.17,0.0,0.28043,0.00028,12.00581]
[1778080920705,33.82,81787.17,0.0,0.28043,0.00028,12.00581]
[1778080920804,33.81,81789.25,0.0,0.28101,0.00028,12.018]
[1778080922829,33.81,81791.32,0.0,0.28157,0.00028,12.02994]
[1778080923031,33.81,81791.32,0.0,0.28157,0.00028,12.02994]
[1778080923177,33.81,81793.44,0.0,0.28216,0.00028,12.0423]
[1778080923893,33.81,81793.44,0.0,0.28216,0.00028,12.0423]
[1778080923920,33.81,81793.44,0.0,0.28216,0.00028,12.0423]
[1778080924086,33.81,81793.44,0.0,0.28216,0.00028,12.0423]
[1778080924094,33.81,81784.23,0.0,0.27958,0.00028,11.98766]
[1778080925184,33.81,81771.15,0.0,0.27592,0.00028,11.90878]
[1778080925703,33.81,81771.15,0.0,0.27592,0.00028,11.90878]
[1778080926378,33.81,81768.42,0.0,0.27515,0.00028,11.89215]
[1778080926773,33.81,81768.42,0.0,0.27515,0.00028,11.89215]
[1778080927241,33.8,81764.54,0.0,0.27407,0.00028,11.86852]
[1778080927781,33.8,81764.54,0.0,0.27407,0.00028,11.86852]
[1778080927838,33.8,81764.54,0.0,0.27407,0.00028,11.86852]
[1778080927932,33.8,81764.54,0.0,0.27407,0.00028,11.86852]
[1778080928023,33.8,81764.54,0.0,0.27407,0.00028,11.86852]
[1778080928292,33.8,81764.54,0.0,0.27407,0.00028,11.86852]
[1778080928246,33.8,81759.9,0.0,0.27278,0.00028,11.84018]
[1778080928663,33.8,81747.17,0.0,0.26928,0.00027,11.76228]
[1778080929777,33.8,81747.17,0.0,0.26928,0.00027,11.76228]
[1778080929806,33.8,81747.17,0.0,0.26928,0.00027,11.76228]
[1778080929937,33.8,81747.17,0.0,0.26928,0.00027,11.76228]
[1778080930005,33.8,81747.17,0.0,0.26928,0.00027,11.76228]
[1778080930105,33.8,81746.92,0.0,0.2692,0.00027,11.76052]
[1778080930886,33.8,81746.92,0.0,0.2692,0.00027,11.76052]
[1778080931227,33.8,81746.92,0.0,0.2692,0.00027,11.76052]
[1778080931316,33.8,81758.56,0.0,0.27239,0.00028,11.83165]
[1778080932925,33.8,81758.56,0.0,0.27239,0.00028,11.83165]
[1778080933233,33.8,81761.37,0.0,0.27316,0.00028,11.84861]
[1778080938448,33.8,81761.81,0.0,0.27326,0.00028,11.85084]
[1778080940188,33.79,81755.95,0.0,0.27164,0.00028,11.81496]
[1778080943145,33.79,81754.23,0.0,0.27116,0.00028,11.80434]
[1778080943191,33.79,81754.23,0.0,0.27116,0.00028,11.80434]
[1778080943229,33.79,81751.66,0.0,0.27045,0.00027,11.78854]
[1778080944140,33.79,81751.66,0.0,0.27045,0.00027,11.78854]
[1778080944172,33.79,81751.66,0.0,0.27045,0.00027,11.78854]
[1778080945049,33.79,81747.66,0.0,0.26935,0.00027,11.7638]
[1778080947411,33.79,81748.79,0.0,0.26964,0.00027,11.77041]
[1778080947445,33.79,81748.79,0.0,0.26964,0.00027,11.77041]
[1778080947451,33.79,81748.79,0.0,0.26964,0.00027,11.77041]
[1778080950074,33.79,81749.48,0.0,0.26982,0.00027,11.77436]
[1778080954160,33.78,81744.19,0.0,0.26823,0.00027,11.73296]
[1778080956114,33.78,81742.79,0.0,0.26783,0.00027,11.7239]
[1778080956761,33.78,81742.89,0.0,0.26785,0.00027,11.72439]
[1778080962055,33.77,81744.92,0.0,0.26838,0.00027,11.73642]
[1778080962179,33.77,81744.92,0.0,0.26838,0.00027,11.73642]
[1778080962382,33.77,81743.38,0.0,0.26795,0.00027,11.72663]
[1778080965917,33.77,81748.22,0.0,0.26926,0.00027,11.75609]
[1778080970952,33.76,81745.03,0.0,0.26835,0.00027,11.73565]
[1778080972072,33.76,81745.03,0.0,0.26835,0.00027,11.73565]
[1778080973837,33.76,81744.58,0.0,0.26821,0.00027,11.73258]
[1778080977174,33.76,81737.85,0.0,0.26634,0.00027,11.69021]
[1778080980755,33.76,81737.72,0.0,0.26629,0.00027,11.68918]
[1778080980827,33.76,81737.72,0.0,0.26629,0.00027,11.68918]
[1778080980895,33.76,81737.72,0.0,0.26629,0.00027,11.68918]
[1778080980950,33.76,81737.72,0.0,0.26629,0.00027,11.68918]
[1778080981116,33.76,81737.72,0.0,0.26629,0.00027,11.68918]
[1778080981149,33.75,81731.4,0.0,0.26456,0.00027,11.64969]
[1778080983323,33.75,81731.4,0.0,0.26456,0.00027,11.64957]
[1778080983370,33.75,81726.85,0.0,0.26331,0.00027,11.62097]
[1778080984113,33.75,81726.85,0.0,0.26331,0.00027,11.62097]
[1778080984154,33.75,81726.85,0.0,0.26331,0.00027,11.62097]
[1778080984154,33.75,81727.36,0.0,0.26345,0.00027,11.62411]
[1778080985017,33.75,81727.36,0.0,0.26345,0.00027,11.62411]
[1778080985054,33.75,81727.36,0.0,0.26345,0.00027,11.62411]
[1778080985062,33.75,81727.36,0.0,0.26345,0.00027,11.62411]
[1778080987473,33.75,81727.4,0.0,0.26345,0.00027,11.62418]
[1778080987519,33.75,81727.4,0.0,0.26345,0.00027,11.62418]
[1778080987611,33.75,81727.4,0.0,0.26345,0.00027,11.62418]
[1778080987651,33.75,81727.4,0.0,0.26345,0.00027,11.62418]
[1778080987892,33.75,81727.4,0.0,0.26345,0.00027,11.62418]
[1778080988086,33.75,81732.13,0.0,0.26474,0.00027,11.65376]
[1778080988625,33.75,81732.13,0.0,0.26474,0.00027,11.65376]
[1778080988663,33.75,81732.13,0.0,0.26474,0.00027,11.65376]
[1778080989356,33.75,81749.37,0.0,0.26945,0.00027,11.76052]
[1778080989873,33.75,81749.37,0.0,0.26945,0.00027,11.76052]
[1778080989907,33.75,81749.37,0.0,0.26945,0.00027,11.76052]
[1778080990773,33.75,81749.74,0.0,0.26956,0.00027,11.7628]
[1778080990802,33.75,81749.74,0.0,0.26956,0.00027,11.7628]
[1778080991350,33.75,81752.14,0.0,0.2702,0.00028,11.77719]
[1778080993397,33.75,81751.78,0.0,0.27009,0.00028,11.7748]
[1778080993404,33.75,81751.78,0.0,0.27009,0.00028,11.7748]
[1778080994126,33.74,81754.5,0.0,0.27082,0.00028,11.79113]
[1778080998373,33.74,81758.89,0.0,0.272,0.00028,11.81723]
[1778081000810,33.73,81760.09,0.0,0.27231,0.00028,11.82414]
[1778081006205,33.73,81765.72,0.0,0.27383,0.00028,11.8575]
[1778081011283,33.72,81764.19,0.0,0.27339,0.00028,11.84787]
[1778081013199,33.72,81759.89,0.0,0.27208,0.00028,11.81325]
[1778081013300,33.72,81754.31,0.0,0.27054,0.00028,11.77893]
[1778081019313,33.72,81755.73,0.0,0.27091,0.00028,11.78718]
[1778081019383,33.72,81756.4,0.0,0.27109,0.00028,11.79119]
[1778081019424,33.72,81756.4,0.0,0.27109,0.00028,11.79119]
[1778081019571,33.72,81756.4,0.0,0.27109,0.00028,11.79119]
[1778081021917,33.72,81752.24,0.0,0.26993,0.00028,11.76535]
[1778081021942,33.72,81752.24,0.0,0.26993,0.00028,11.76535]
[1778081022442,33.71,81751.22,0.0,0.26964,0.00028,11.75895]
[1778081022964,33.71,81751.22,0.0,0.26964,0.00028,11.75895]
[1778081024019,33.71,81751.52,0.0,0.26972,0.00028,11.76068]
[1778081024332,33.71,81751.52,0.0,0.26972,0.00028,11.76068]
[1778081024349,33.71,81752.27,0.0,0.26992,0.00028,11.76518]
[1778081024777,33.71,81752.27,0.0,0.26992,0.00028,11.76518]
[1778081024808,33.71,81752.27,0.0,0.26992,0.00028,11.76518]
[1778081025168,33.71,81752.27,0.0,0.26992,0.00028,11.76518]
[1778081025210,33.71,81752.27,0.0,0.26992,0.00028,11.76518]
[1778081025744,33.71,81754.97,0.0,0.27066,0.00028,11.78165]
[1778081026470,33.71,81756.72,0.0,0.27114,0.00028,11.7923]
[1778081027362,33.71,81756.33,0.0,0.27102,0.00028,11.78982]
[1778081032397,33.71,81757.58,0.0,0.27135,0.00028,11.7971]
[1778081037430,33.7,81756.97,0.0,0.27117,0.00028,11.79301]
[1778081040151,33.7,81757.12,0.0,0.2712,0.00028,11.79377]
[1778081042178,33.7,81757.51,0.0,0.27129,0.00028,11.79587]
[1778081042274,33.7,81757.29,0.0,0.27123,0.00028,11.79436]
[1778081047665,33.69,81757.35,0.0,0.27121,0.00028,11.79393]
[1778081052666,33.69,81757.98,0.0,0.27135,0.00028,11.79719]
[1778081055349,33.69,81765.86,0.0,0.27351,0.00028,11.84486]
[1778081057164,33.68,81764.52,0.0,0.27313,0.00028,11.83649]
[1778081057199,33.68,81764.52,0.0,0.27313,0.00028,11.83649]
[1778081057275,33.68,81764.52,0.0,0.27313,0.00028,11.83649]
[1778081057300,33.68,81764.05,0.0,0.27299,0.00028,11.83343]
[1778081058044,33.68,81764.05,0.0,0.27299,0.00028,11.83343]
[1778081058145,33.68,81758.24,0.0,0.27138,0.00028,11.79788]
[1778081058570,33.68,81758.24,0.0,0.27138,0.00028,11.79788]
[1778081061818,33.68,81754.0,0.0,0.27019,0.00028,11.77138]
[1778081067804,33.67,81754.74,0.0,0.27035,0.00028,11.77503]
[1778081070516,33.67,81753.72,0.0,0.27006,0.00028,11.76839]
[1778081070594,33.67,81753.72,0.0,0.27006,0.00028,11.76839]
[1778081070750,33.67,81753.72,0.0,0.27006,0.00028,11.76839]
[1778081070782,33.67,81753.72,0.0,0.27006,0.00028,11.76839]
[1778081071310,33.67,81747.44,0.0,0.26822,0.00028,11.72133]
[1778081072360,33.67,81742.33,0.0,0.26681,0.00027,11.68957]
[1778081072806,33.67,81742.33,0.0,0.26681,0.00027,11.68957]
[1778081072852,33.67,81742.33,0.0,0.26681,0.00027,11.68957]
[1778081073136,33.67,81742.33,0.0,0.26681,0.00027,11.68957]
[1778081073173,33.67,81742.33,0.0,0.26681,0.00027,11.68957]
[1778081073274,33.67,81741.01,0.0,0.26645,0.00027,11.68135]
[1778081075410,33.67,81731.73,0.0,0.2639,0.00027,11.62318]
[1778081078148,33.67,81731.57,0.0,0.26385,0.00027,11.62212]
[1778081078179,33.67,81731.57,0.0,0.26385,0.00027,11.62212]
[1778081078249,33.67,81730.51,0.0,0.26356,0.00027,11.61537]
[1778081082746,33.67,81737.63,0.0,0.2655,0.00027,11.65978]
[1778081086741,33.66,81738.03,0.0,0.2656,0.00027,11.66214]
[1778081091742,33.66,81736.13,0.0,0.26507,0.00027,11.65002]
[1778081096818,33.66,81731.92,0.0,0.2639,0.00027,11.62322]
[1778081098378,33.66,81730.98,0.0,0.26364,0.00027,11.61725]
[1778081098387,33.66,81729.65,0.0,0.26327,0.00027,11.60869]
[1778081098780,33.66,81729.65,0.0,0.26327,0.00027,11.60869]
[1778081099410,33.66,81729.92,0.0,0.26334,0.00027,11.61026]
[1778081100416,33.66,81729.92,0.0,0.26334,0.00027,11.61026]
[1778081100430,33.66,81729.92,0.0,0.26334,0.00027,11.61026]
[1778081100464,33.66,81718.98,0.0,0.26035,0.00027,11.54103]
[1778081102477,33.66,81717.56,0.0,0.25997,0.00027,11.53203]
[1778081102492,33.66,81717.56,0.0,0.25997,0.00027,11.53203]
[1778081102883,33.65,81717.56,0.0,0.25996,0.00027,11.5319]
[1778081103012,33.65,81720.31,0.0,0.2607,0.00027,11.5492]
[1778081104218,33.65,81720.31,0.0,0.2607,0.00027,11.5492]
[1778081105447,33.65,81719.73,0.0,0.26054,0.00027,11.5454]
[1778081105905,33.65,81719.25,0.0,0.2604,0.00027,11.54221]
[1778081105908,33.65,81719.25,0.0,0.2604,0.00027,11.54221]
[1778081105927,33.65,81719.25,0.0,0.2604,0.00027,11.54221]
[1778081106285,33.65,81714.2,0.0,0.25903,0.00027,11.51002]
[1778081106932,33.65,81714.2,0.0,0.25903,0.00027,11.51002]
[1778081107142,33.65,81708.67,0.0,0.25753,0.00027,11.47465]
[1778081108641,33.65,81708.8,0.0,0.25756,0.00027,11.47538]
[1778081108676,33.65,81708.8,0.0,0.25756,0.00027,11.47538]
[1778081108946,33.65,81708.8,0.0,0.25756,0.00027,11.47538]
[1778081109044,33.65,81715.97,0.0,0.25949,0.00027,11.52097]
[1778081110967,33.65,81717.28,0.0,0.25985,0.00027,11.52921]
[1778081111055,33.65,81717.03,0.0,0.25977,0.00027,11.52751]
[1778081111793,33.65,81717.03,0.0,0.25977,0.00027,11.52751]
[1778081111986,33.65,81718.21,0.0,0.26009,0.00027,11.53487]
[1778081116993,33.64,81718.83,0.0,0.26023,0.00027,11.53811]
[1778081122031,33.64,81720.31,0.0,0.2606,0.00027,11.54678]
[1778081127066,33.63,81718.77,0.0,0.26015,0.00027,11.5363]
[1778081132101,33.63,81718.51,0.0,0.25994,0.00027,11.52574]
[1778081134116,33.63,81723.52,0.0,0.26129,0.00027,11.55721]
[1778081139492,33.62,81724.85,0.0,0.26162,0.00027,11.56485]
[1778081146113,33.61,81721.05,0.0,0.26055,0.00027,11.53992]
[1778081151189,33.61,81719.25,0.0,0.26003,0.00027,11.52799]
[1778081151446,33.61,81719.25,0.0,0.26003,0.00027,11.52799]
[1778081151496,33.61,81719.39,0.0,0.26006,0.00027,11.52852]
[1778081156502,33.61,81722.2,0.0,0.26081,0.00027,11.54621]
[1778081161524,33.61,81723.32,0.0,0.26111,0.00027,11.55309]
[1778081161551,33.61,81723.32,0.0,0.26111,0.00027,11.55309]
[1778081162313,33.61,81721.63,0.0,0.26065,0.00027,11.5423]
[1778081163522,33.61,81721.63,0.0,0.26065,0.00027,11.5423]
[1778081163571,33.6,81720.64,0.0,0.26038,0.00027,11.53599]
[1778081164326,33.6,81719.19,0.0,0.25998,0.00027,11.52678]
[1778081169362,33.6,81719.77,0.0,0.26014,0.00027,11.5304]
[1778081170737,33.6,81719.77,0.0,0.26014,0.00027,11.53037]
[1778081171376,33.6,81719.49,0.0,0.26006,0.00027,11.52859]
[1778081172486,33.6,81713.49,0.0,0.25843,0.00027,11.49039]
[1778081173753,33.6,81713.49,0.0,0.25843,0.00027,11.4904]
[1778081174396,33.6,81713.23,0.0,0.25836,0.00027,11.48875]
[1778081177797,33.6,81716.5,0.0,0.25925,0.00027,11.50957]
[1778081178528,33.6,81714.05,0.0,0.25858,0.00027,11.49398]
[1778081184466,33.6,81713.68,0.0,0.25847,0.00027,11.49142]
[1778081189501,33.6,81712.39,0.0,0.25811,0.00027,11.48281]
[1778081194536,33.6,81711.81,0.0,0.25783,0.00027,11.47051]
[1778081199571,33.6,81712.13,0.0,0.2579,0.00027,11.47219]
[1778081205484,33.59,81710.12,0.0,0.25734,0.00027,11.459]
[1778081210649,33.59,81707.78,0.0,0.25668,0.00027,11.44342]
[1778081216144,33.59,81708.6,0.0,0.25689,0.00027,11.44829]
[1778081221175,33.58,81709.24,0.0,0.25705,0.00027,11.45201]
[1778081222316,33.58,81706.17,0.0,0.25622,0.00027,11.43232]
[1778081222552,33.58,81706.17,0.0,0.25622,0.00027,11.43232]
[1778081222576,33.58,81706.17,0.0,0.25622,0.00027,11.43232]
[1778081222591,33.58,81702.85,0.0,0.25532,0.00027,11.41089]
[1778081222955,33.58,81702.85,0.0,0.25532,0.00027,11.41089]
[1778081223031,33.58,81696.8,0.0,0.25369,0.00027,11.37188]
[1778081225313,33.58,81692.4,0.0,0.2525,0.00027,11.34332]
[1778081230294,33.58,81691.77,0.0,0.25233,0.00027,11.33914]
[1778081232773,33.58,81691.78,0.0,0.25234,0.00027,11.33924]
[1778081233945,33.58,81690.98,0.0,0.25212,0.00027,11.33411]
[1778081234001,33.58,81688.29,0.0,0.25141,0.00027,11.31669]
[1778081236492,33.58,81688.29,0.0,0.25141,0.00027,11.31676]
[1778081236495,33.58,81688.29,0.0,0.25141,0.00027,11.31676]
[1778081236628,33.58,81687.57,0.0,0.25122,0.00027,11.31222]
[1778081237549,33.58,81687.57,0.0,0.25122,0.00027,11.31222]
[1778081237617,33.58,81687.57,0.0,0.25122,0.00027,11.31222]
[1778081238526,33.58,81686.26,0.0,0.25087,0.00027,11.30369]
[1778081238623,33.58,81691.53,0.0,0.25228,0.00027,11.33796]
[1778081241106,33.58,81692.92,0.0,0.25266,0.00027,11.34701]
[1778081241371,33.58,81701.55,0.0,0.25498,0.00027,11.40274]
[1778081243647,33.58,81703.92,0.0,0.25561,0.00027,11.41794]
[1778081249921,33.58,81703.45,0.0,0.25548,0.00027,11.4147]
[1778081251190,33.58,81703.45,0.0,0.25548,0.00027,11.4147]
[1778081251226,33.58,81703.45,0.0,0.25548,0.00027,11.4147]
[1778081252614,33.58,81702.23,0.0,0.25504,0.00027,11.39854]
[1778081253265,33.58,81697.4,0.0,0.25374,0.00027,11.36734]
[1778081253684,33.58,81697.4,0.0,0.25374,0.00027,11.36734]
[1778081259319,33.58,81698.99,0.0,0.25417,0.00027,11.37769]
[1778081260827,33.58,81699.31,0.0,0.25426,0.00027,11.37981]
[1778081260832,33.58,81699.31,0.0,0.25426,0.00027,11.37981]
[1778081263680,33.58,81698.81,0.0,0.25412,0.00027,11.37664]
[1778081264222,33.58,81698.81,0.0,0.25412,0.00027,11.37664]
[1778081265772,33.58,81695.12,0.0,0.25313,0.00027,11.35275]
[1778081266039,33.58,81692.5,0.0,0.25243,0.00027,11.33576]
[1778081271074,33.58,81695.6,0.0,0.25325,0.00027,11.35573]
[1778081276108,33.58,81696.32,0.0,0.25343,0.00027,11.36004]
[1778081281460,33.58,81695.18,0.0,0.25312,0.00027,11.35242]
[1778081282057,33.58,81692.57,0.0,0.25241,0.00027,11.33539]
[1778081282509,33.58,81692.57,0.0,0.25241,0.00027,11.33539]
[1778081282579,33.58,81679.82,0.0,0.24901,0.00027,11.25239]
[1778081283577,33.58,81679.82,0.0,0.24901,0.00027,11.25239]
[1778081283608,33.58,81671.8,0.0,0.24687,0.00026,11.19971]
[1778081289481,33.58,81674.2,0.0,0.2475,0.00027,11.21539]
[1778081292078,33.58,81674.34,0.0,0.24754,0.00027,11.21619]
[1778081293570,33.58,81667.02,0.0,0.24559,0.00026,11.16798]
[1778081293779,33.58,81667.02,0.0,0.24559,0.00026,11.16798]
[1778081294815,33.58,81665.43,0.0,0.24518,0.00026,11.15754]
[1778081301306,33.58,81668.0,0.0,0.24586,0.00026,11.17466]
[1778081302723,33.58,81668.08,0.0,0.24588,0.00026,11.1752]
[1778081302752,33.58,81668.08,0.0,0.24588,0.00026,11.1752]
[1778081303320,33.58,81667.21,0.0,0.24566,0.00026,11.16949]
[1778081304762,33.58,81664.26,0.0,0.24487,0.00026,11.14996]
[1778081304812,33.58,81664.26,0.0,0.24487,0.00026,11.14996]
[1778081305628,33.58,81657.82,0.0,0.24317,0.00026,11.10727]
[1778081310878,33.58,81660.03,0.0,0.24375,0.00026,11.12178]
[1778081311098,33.58,81660.03,0.0,0.24375,0.00026,11.12178]
[1778081311137,33.58,81660.03,0.0,0.24375,0.00026,11.12178]
[1778081311401,33.58,81660.03,0.0,0.24375,0.00026,11.12178]
[1778081311480,33.57,81663.24,0.0,0.24448,0.00026,11.13453]
[1778081317314,33.57,81661.43,0.0,0.244,0.00026,11.12242]
[1778081322319,33.57,81664.03,0.0,0.24467,0.00026,11.13932]
[1778081324730,33.57,81669.23,0.0,0.24604,0.00026,11.17351]
[1778081325688,33.57,81673.89,0.0,0.24728,0.00027,11.20415]
[1778081330707,33.57,81677.35,0.0,0.24819,0.00027,11.22668]
[1778081335714,33.57,81678.4,0.0,0.24846,0.00027,11.2333]
[1778081336090,33.57,81679.03,0.0,0.24862,0.00027,11.23737]
[1778081336186,33.57,81679.03,0.0,0.24862,0.00027,11.23737]
[1778081336776,33.57,81683.19,0.0,0.24973,0.00027,11.2645]
[1778081337672,33.57,81691.2,0.0,0.25187,0.00027,11.31666]
[1778081340461,33.57,81687.73,0.0,0.25094,0.00027,11.29405]
[1778081340573,33.57,81687.73,0.0,0.25094,0.00027,11.29405]
[1778081340608,33.57,81687.73,0.0,0.25094,0.00027,11.29405]
[1778081340633,33.57,81687.73,0.0,0.25094,0.00027,11.29405]
[1778081340661,33.57,81687.73,0.0,0.25094,0.00027,11.29405]
[1778081340722,33.57,81687.73,0.0,0.25094,0.00027,11.29405]
[1778081340694,33.57,81683.33,0.0,0.24976,0.00027,11.26538]
[1778081340751,33.57,81683.33,0.0,0.24976,0.00027,11.26538]
[1778081341674,33.57,81683.33,0.0,0.24976,0.00027,11.26538]
[1778081341701,33.57,81683.33,0.0,0.24976,0.00027,11.26538]
[1778081342179,33.57,81681.19,0.0,0.24919,0.00027,11.25142]
[1778081342227,33.57,81681.19,0.0,0.24919,0.00027,11.25142]
[1778081342435,33.57,81681.19,0.0,0.24919,0.00027,11.25142]
[1778081342605,33.57,81681.31,0.0,0.24922,0.00027,11.25213]
[1778081343232,33.57,81681.31,0.0,0.24922,0.00027,11.25213]
[1778081343251,33.57,81681.31,0.0,0.24922,0.00027,11.25213]
[1778081343294,33.57,81681.31,0.0,0.24922,0.00027,11.25213]
[1778081343611,33.57,81668.99,0.0,0.24595,0.00026,11.17124]
[1778081343769,33.57,81668.99,0.0,0.24595,0.00026,11.17124]
[1778081344219,33.57,81668.99,0.0,0.24595,0.00026,11.17124]
[1778081344380,33.57,81668.99,0.0,0.24595,0.00026,11.17124]
[1778081344388,33.57,81668.99,0.0,0.24595,0.00026,11.17124]
[1778081344608,33.57,81668.99,0.0,0.24595,0.00026,11.17124]
[1778081344736,33.57,81649.12,0.0,0.24072,0.00026,11.03957]
[1778081345645,33.57,81645.85,0.0,0.23986,0.00026,11.01774]
[1778081346866,33.57,81645.85,0.0,0.23987,0.00026,11.01779]
[1778081347825,33.57,81641.91,0.0,0.23884,0.00026,10.99147]
[1778081349879,33.57,81638.83,0.0,0.23804,0.00026,10.97089]
[1778081350661,33.57,81639.07,0.0,0.2381,0.00026,10.97253]
[1778081351544,33.57,81639.07,0.0,0.2381,0.00026,10.97253]
[1778081351667,33.57,81636.91,0.0,0.23754,0.00026,10.95809]
[1778081355270,33.57,81632.52,0.0,0.23641,0.00026,10.92879]
[1778081355285,33.57,81632.52,0.0,0.23641,0.00026,10.92879]
[1778081360732,33.57,81628.97,0.0,0.23548,0.00026,10.90452]
[1778081365038,33.57,81626.96,0.0,0.23495,0.00026,10.89068]
[1778081365294,33.57,81626.96,0.0,0.23495,0.00026,10.89068]
[1778081365767,33.57,81626.77,0.0,0.2349,0.00026,10.88933]
[1778081366774,33.57,81618.7,0.0,0.23282,0.00026,10.83469]
[1778081367780,33.56,81613.45,0.0,0.23147,0.00026,10.79905]
[1778081369193,33.56,81617.62,0.0,0.23254,0.00026,10.82736]
[1778081369197,33.56,81617.62,0.0,0.23254,0.00026,10.82736]
[1778081369203,33.56,81617.62,0.0,0.23254,0.00026,10.82736]
[1778081369368,33.56,81622.66,0.0,0.23383,0.00026,10.86145]
[1778081372251,33.56,81627.36,0.0,0.23492,0.00026,10.8845]
[1778081372270,33.56,81627.36,0.0,0.23492,0.00026,10.8845]
[1778081374650,33.56,81633.57,0.0,0.23652,0.00026,10.92608]
[1778081374669,33.56,81633.57,0.0,0.23652,0.00026,10.92608]
[1778081375146,33.56,81635.66,0.0,0.23705,0.00026,10.93997]
[1778081375184,33.56,81635.66,0.0,0.23705,0.00026,10.93997]
[1778081378076,33.56,81639.28,0.0,0.23798,0.00026,10.96391]
[1778081378113,33.56,81639.28,0.0,0.23798,0.00026,10.96391]
[1778081384956,33.55,81631.16,0.0,0.23583,0.00026,10.9083]
[1778081391989,33.55,81630.36,0.0,0.2356,0.00026,10.90219]
[1778081398342,33.55,81632.08,0.0,0.23602,0.00026,10.9133]
[1778081404205,33.54,81630.69,0.0,0.23564,0.00026,10.90338]
[1778081408063,33.54,81637.71,0.0,0.23744,0.00026,10.95013]
[1778081409072,33.54,81643.72,0.0,0.239,0.00026,10.99026]
[1778081414534,33.53,81643.1,0.0,0.23881,0.00026,10.98542]
[1778081416847,33.53,81643.52,0.0,0.23891,0.00026,10.98783]
[1778081417130,33.53,81644.52,0.0,0.23917,0.00026,10.99447]
[1778081418696,33.53,81651.9,0.0,0.24109,0.00026,11.04362]
[1778081421599,33.53,81650.99,0.0,0.24085,0.00026,11.03743]
[1778081421637,33.53,81650.99,0.0,0.24085,0.00026,11.03743]
[1778081422004,33.53,81651.39,0.0,0.24094,0.00026,11.03986]
[1778081422828,33.53,81652.5,0.0,0.24123,0.00026,11.04725]
[1778081423765,33.53,81659.86,0.0,0.24317,0.00026,11.09619]
[1778081428767,33.53,81660.3,0.0,0.24328,0.00026,11.0989]
[1778081428779,33.53,81653.41,0.0,0.24146,0.00026,11.05303]
[1778081434223,33.53,81653.49,0.0,0.24137,0.00026,11.04519]
[1778081437140,33.53,81652.33,0.0,0.24107,0.00026,11.03757]
[1778081437190,33.53,81652.33,0.0,0.24107,0.00026,11.03757]
[1778081437238,33.53,81652.33,0.0,0.24107,0.00026,11.03757]
[1778081437291,33.53,81650.03,0.0,0.24047,0.00026,11.02222]
[1778081442534,33.53,81649.99,0.0,0.24046,0.00026,11.02219]
[1778081442572,33.53,81649.99,0.0,0.24046,0.00026,11.02219]
[1778081442913,33.53,81649.79,0.0,0.24042,0.00026,11.021]
[1778081443013,33.53,81649.79,0.0,0.24042,0.00026,11.021]
[1778081443029,33.53,81649.79,0.0,0.24042,0.00026,11.021]
[1778081443036,33.53,81649.79,0.0,0.24042,0.00026,11.021]
[1778081448353,33.53,81652.69,0.0,0.24119,0.00026,11.0407]
[1778081453390,33.53,81652.08,0.0,0.24105,0.00026,11.03694]
[1778081458425,33.54,81654.12,0.0,0.24159,0.00026,11.05081]
[1778081463461,33.54,81651.88,0.0,0.24102,0.00026,11.0362]
[1778081468151,33.54,81649.22,0.0,0.24033,0.00026,11.01879]
[1778081469229,33.54,81652.66,0.0,0.24124,0.00026,11.04183]
[1778081469502,33.54,81653.99,0.0,0.24159,0.00026,11.05075]
[1778081474538,33.54,81655.7,0.0,0.24205,0.00026,11.06233]
[1778081479574,33.54,81656.45,0.0,0.24223,0.00026,11.06701]
[1778081480836,33.54,81660.93,0.0,0.24341,0.00026,11.09681]
[1778081486125,33.54,81663.08,0.0,0.24398,0.00026,11.11103]
[1778081491820,33.54,81659.75,0.0,0.2431,0.00026,11.08885]
[1778081491829,33.54,81659.75,0.0,0.2431,0.00026,11.08885]
[1778081492667,33.54,81659.11,0.0,0.24281,0.00026,11.07612]
[1778081493059,33.54,81659.11,0.0,0.24281,0.00026,11.07612]
[1778081493082,33.54,81659.11,0.0,0.24281,0.00026,11.07612]
[1778081493674,33.54,81648.38,0.0,0.23999,0.00026,11.00464]
[1778081494283,33.54,81648.38,0.0,0.23999,0.00026,11.00464]
[1778081494297,33.54,81648.38,0.0,0.23999,0.00026,11.00464]
[1778081494681,33.54,81643.53,0.0,0.23873,0.00026,10.97222]
[1778081499715,33.54,81644.82,0.0,0.23907,0.00026,10.98098]
[1778081501590,33.54,81643.97,0.0,0.23885,0.00026,10.9753]
[1778081501729,33.54,81642.89,0.0,0.23857,0.00026,10.96807]
[1778081506764,33.54,81639.49,0.0,0.23768,0.00026,10.94534]
[1778081511798,33.54,81636.76,0.0,0.237,0.00026,10.92769]
[1778081516839,33.55,81633.41,0.0,0.23614,0.00026,10.90542]
[1778081520454,33.55,81637.15,0.0,0.23711,0.00026,10.93067]
[1778081520468,33.55,81637.15,0.0,0.23711,0.00026,10.93067]
[1778081520863,33.55,81637.99,0.0,0.23733,0.00026,10.93631]
[1778081521878,33.55,81626.15,0.0,0.23426,0.00026,10.85649]
[1778081525898,33.55,81621.34,0.0,0.23302,0.00026,10.82401]
[1778081528920,33.55,81631.5,0.0,0.23564,0.00026,10.89253]
[1778081533955,33.54,81634.21,0.0,0.23633,0.00026,10.91034]
[1778081534563,33.54,81634.21,0.0,0.23633,0.00026,10.91034]
[1778081534588,33.54,81634.21,0.0,0.23633,0.00026,10.91034]
[1778081535989,33.54,81641.77,0.0,0.2383,0.00026,10.96115]
[1778081536395,33.54,81641.69,0.0,0.23827,0.00026,10.96059]
[1778081542855,33.54,81644.93,0.0,0.23911,0.00026,10.98215]
[1778081548126,33.54,81644.98,0.0,0.23912,0.00026,10.98233]
[1778081549233,33.54,81648.39,0.0,0.24002,0.00026,11.00523]
[1778081549335,33.54,81648.39,0.0,0.24002,0.00026,11.00523]
[1778081550150,33.54,81648.95,0.0,0.24017,0.00026,11.00908]
[1778081550998,33.54,81652.64,0.0,0.24114,0.00026,11.03372]
[1778081551173,33.54,81652.64,0.0,0.24114,0.00026,11.03372]
[1778081551323,33.54,81664.26,0.0,0.24408,0.00026,11.10251]
[1778081552426,33.54,81678.16,0.0,0.24778,0.00027,11.1942]
[1778081554537,33.54,81679.04,0.0,0.24801,0.00027,11.19994]
[1778081554624,33.54,81679.4,0.0,0.2481,0.00027,11.20226]
[1778081557376,33.54,81679.86,0.0,0.24822,0.00027,11.2052]
[1778081557415,33.54,81679.86,0.0,0.24822,0.00027,11.2052]
[1778081558252,33.54,81680.04,0.0,0.24827,0.00027,11.20634]
[1778081558696,33.54,81682.91,0.0,0.24903,0.00027,11.2251]
[1778081560275,33.54,81683.81,0.0,0.24927,0.00027,11.23087]
[1778081560311,33.54,81683.81,0.0,0.24927,0.00027,11.23087]
[1778081560838,33.54,81684.53,0.0,0.24946,0.00027,11.23551]
[1778081562775,33.54,81684.61,0.0,0.24948,0.00027,11.23603]
[1778081562809,33.54,81684.61,0.0,0.24948,0.00027,11.23603]
[1778081562886,33.54,81684.61,0.0,0.24948,0.00027,11.23603]
[1778081562902,33.54,81684.61,0.0,0.24948,0.00027,11.23603]
[1778081566253,33.54,81679.38,0.0,0.24807,0.00027,11.20149]
[1778081568449,33.54,81677.73,0.0,0.24763,0.00027,11.19064]
[1778081568528,33.54,81677.73,0.0,0.24763,0.00027,11.19064]
[1778081568553,33.54,81677.73,0.0,0.24763,0.00027,11.19064]
[1778081568742,33.54,81677.73,0.0,0.24763,0.00027,11.19064]
[1778081568803,33.54,81677.73,0.0,0.24763,0.00027,11.19064]
[1778081568804,33.54,81672.81,0.0,0.24632,0.00027,11.15827]
[1778081570925,33.54,81657.89,0.0,0.24238,0.00026,11.05957]
[1778081572410,33.54,81658.82,0.0,0.24262,0.00026,11.06575]
[1778081572973,33.54,81658.8,0.0,0.24262,0.00026,11.06565]
[1778081578023,33.54,81657.97,0.0,0.2424,0.00026,11.06021]
[1778081581609,33.54,81658.56,0.0,0.24256,0.00026,11.06421]
[1778081581620,33.54,81648.88,0.0,0.24002,0.00026,10.99972]
[1778081583800,33.54,81645.78,0.0,0.23921,0.00026,10.97901]
[1778081584547,33.54,81647.81,0.0,0.23974,0.00026,10.99265]
[1778081590398,33.54,81645.21,0.0,0.23906,0.00026,10.97523]
[1778081591202,33.54,81645.24,0.0,0.23907,0.00026,10.97542]
[1778081591904,33.54,81645.99,0.0,0.23926,0.00026,10.98041]
[1778081594379,33.54,81651.74,0.0,0.24077,0.00026,11.0189]
[1778081596108,33.54,81654.11,0.0,0.24139,0.00026,11.03474]
[1778081596141,33.54,81654.11,0.0,0.24139,0.00026,11.03474]
[1778081596697,33.54,81654.11,0.0,0.24139,0.00026,11.03474]
[1778081596787,33.54,81658.49,0.0,0.24255,0.00026,11.06393]
[1778081599415,33.54,81665.0,0.0,0.24427,0.00026,11.10706]
[1778081604454,33.54,81666.22,0.0,0.24458,0.00026,11.11493]
[1778081605812,33.54,81666.22,0.0,0.24458,0.00026,11.11493]
[1778081605988,33.54,81666.22,0.0,0.24458,0.00026,11.11493]
[1778081606033,33.54,81666.22,0.0,0.24458,0.00026,11.11493]
[1778081606036,33.54,81672.18,0.0,0.24616,0.00027,11.1542]
[1778081606067,33.54,81672.18,0.0,0.24616,0.00027,11.1542]
[1778081606630,33.54,81672.18,0.0,0.24616,0.00027,11.1542]
[1778081606819,33.54,81672.18,0.0,0.24616,0.00027,11.1542]
[1778081606989,33.54,81703.36,0.0,0.25451,0.00027,11.35759]
[1778081607691,33.54,81703.36,0.0,0.25451,0.00027,11.35759]
[1778081607732,33.54,81723.61,0.0,0.26002,0.00027,11.48751]
[1778081608193,33.54,81723.61,0.0,0.26002,0.00027,11.48751]
[1778081608261,33.54,81723.61,0.0,0.26002,0.00027,11.48751]
[1778081608477,33.54,81723.61,0.0,0.26002,0.00027,11.48755]
[1778081609727,33.54,81720.89,0.0,0.25927,0.00027,11.47014]
[1778081611450,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081611535,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081611563,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081611723,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081611741,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081611992,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081612008,33.54,81720.89,0.0,0.25927,0.00027,11.47004]
[1778081611823,33.54,81716.44,0.0,0.25794,0.00027,11.4332]
[1778081612806,33.54,81716.44,0.0,0.25794,0.00027,11.4332]
[1778081612815,33.54,81716.44,0.0,0.25794,0.00027,11.4332]
[1778081612819,33.54,81716.44,0.0,0.25794,0.00027,11.4332]
[1778081612880,33.54,81716.44,0.0,0.25794,0.00027,11.4332]
[1778081613020,33.54,81716.3,0.0,0.2579,0.00027,11.43225]
[1778081613898,33.54,81716.3,0.0,0.2579,0.00027,11.43225]
[1778081613932,33.54,81716.3,0.0,0.2579,0.00027,11.43225]
[1778081614892,33.54,81715.73,0.0,0.25774,0.00027,11.42855]
[1778081614929,33.54,81716.18,0.0,0.25786,0.00027,11.43139]
[1778081616038,33.54,81716.18,0.0,0.25786,0.00027,11.43139]
[1778081616115,33.54,81716.18,0.0,0.25786,0.00027,11.43139]
[1778081616812,33.54,81715.06,0.0,0.25755,0.00027,11.42411]
[1778081620320,33.54,81714.57,0.0,0.25742,0.00027,11.4209]
[1778081620351,33.54,81714.57,0.0,0.25742,0.00027,11.4209]
[1778081620450,33.54,81714.57,0.0,0.25742,0.00027,11.4209]
[1778081620591,33.54,81714.57,0.0,0.25742,0.00027,11.4209]
[1778081620693,33.54,81703.61,0.0,0.25444,0.00027,11.35037]
[1778081622909,33.53,81700.34,0.0,0.25356,0.00027,11.32915]
[1778081622919,33.53,81700.34,0.0,0.25356,0.00027,11.32915]
[1778081622927,33.53,81695.66,0.0,0.25229,0.00027,11.29875]
[1778081623303,33.53,81695.66,0.0,0.25229,0.00027,11.29875]
[1778081623509,33.53,81695.66,0.0,0.25229,0.00027,11.29875]
[1778081623806,33.53,81695.66,0.0,0.25229,0.00027,11.29875]
[1778081623809,33.53,81691.09,0.0,0.25107,0.00027,11.26904]
[1778081624300,33.53,81691.09,0.0,0.25107,0.00027,11.26904]
[1778081625239,33.53,81691.09,0.0,0.25107,0.00027,11.26901]
[1778081627051,33.53,81691.03,0.0,0.25105,0.00027,11.26862]
[1778081627058,33.53,81691.03,0.0,0.25105,0.00027,11.26862]
[1778081629102,33.53,81694.13,0.0,0.25188,0.00027,11.28864]
[1778081629624,33.53,81695.35,0.0,0.2522,0.00027,11.29656]
[1778081634209,33.53,81695.81,0.0,0.25233,0.00027,11.29954]
[1778081634662,33.53,81695.88,0.0,0.25235,0.00027,11.3]
[1778081636675,33.53,81704.93,0.0,0.25479,0.00027,11.35854]
[1778081637283,33.53,81704.93,0.0,0.25479,0.00027,11.35854]
[1778081637906,33.53,81697.91,0.0,0.25289,0.00027,11.31302]
[1778081640564,33.53,81695.4,0.0,0.25221,0.00027,11.29672]
[1778081640714,33.53,81695.4,0.0,0.25221,0.00027,11.29672]
[1778081640808,33.53,81696.1,0.0,0.25239,0.00027,11.30115]
[1778081643015,33.53,81701.65,0.0,0.25389,0.00027,11.33699]
[1778081648044,33.53,81703.94,0.0,0.2545,0.00027,11.35165]
[1778081649767,33.53,81710.71,0.0,0.25633,0.00027,11.3953]
[1778081654801,33.53,81713.22,0.0,0.25701,0.00027,11.41135]
[1778081659816,33.53,81714.36,0.0,0.25732,0.00027,11.41854]
[1778081664905,33.53,81710.93,0.0,0.25638,0.00027,11.39646]
[1778081666919,33.53,81716.05,0.0,0.25777,0.00027,11.42924]
[1778081667590,33.53,81716.05,0.0,0.25777,0.00027,11.42924]
[1778081667628,33.53,81716.05,0.0,0.25777,0.00027,11.42924]
[1778081667660,33.53,81716.05,0.0,0.25777,0.00027,11.42924]
[1778081667979,33.53,81716.05,0.0,0.25777,0.00027,11.42924]
[1778081668030,33.53,81720.5,0.0,0.25898,0.00027,11.45765]
[1778081673589,33.53,81717.2,0.0,0.25796,0.00027,11.42797]
[1778081679004,33.52,81718.83,0.0,0.25839,0.00027,11.43813]
[1778081680037,33.52,81712.13,0.0,0.25657,0.00027,11.39518]
[1778081682024,33.52,81706.13,0.0,0.25494,0.00027,11.35659]
[1778081683032,33.52,81710.75,0.0,0.2562,0.00027,11.38635]
[1778081686053,33.52,81715.56,0.0,0.2575,0.00027,11.41718]
[1778081690081,33.52,81720.13,0.0,0.25874,0.00027,11.44627]
[1778081695117,33.52,81719.93,0.0,0.25868,0.00027,11.44477]
[1778081697129,33.52,81713.42,0.0,0.2569,0.00027,11.403]
[1778081699724,33.52,81714.43,0.0,0.25717,0.00027,11.40946]
[1778081699887,33.52,81714.43,0.0,0.25717,0.00027,11.40946]
[1778081700078,33.52,81715.0,0.0,0.25732,0.00027,11.413]
[1778081700884,33.52,81707.43,0.0,0.25526,0.00027,11.36426]
[1778081701915,33.52,81707.43,0.0,0.25526,0.00027,11.36426]
[1778081701943,33.52,81699.67,0.0,0.25317,0.00027,11.31409]
[1778081703919,33.52,81698.86,0.0,0.25294,0.00027,11.30872]
[1778081703977,33.52,81700.48,0.0,0.25337,0.00027,11.31909]
[1778081709213,33.51,81698.31,0.0,0.25276,0.00027,11.30442]
[1778081712511,33.51,81686.33,0.0,0.24953,0.00027,11.22609]
[1778081713362,33.51,81686.33,0.0,0.24953,0.00027,11.22609]
[1778081713501,33.51,81686.33,0.0,0.24953,0.00027,11.22609]
[1778081713526,33.51,81686.33,0.0,0.24953,0.00027,11.22609]
[1778081713627,33.51,81679.7,0.0,0.24775,0.00027,11.18254]
[1778081714591,33.51,81672.74,0.0,0.2459,0.00027,11.13669]
[1778081717992,33.51,81671.84,0.0,0.24566,0.00027,11.13065]
[1778081718050,33.51,81666.55,0.0,0.24425,0.00026,11.09568]
[1778081718211,33.51,81666.55,0.0,0.24425,0.00026,11.09568]
[1778081718283,33.51,81657.92,0.0,0.24197,0.00026,11.03837]
[1778081719967,33.51,81657.92,0.0,0.24197,0.00026,11.03837]
[1778081722090,33.51,81653.94,0.0,0.24093,0.00026,11.012]
[1778081722936,33.51,81652.2,0.0,0.24048,0.00026,11.00048]
[1778081723124,33.51,81652.2,0.0,0.24048,0.00026,11.00048]
[1778081723107,33.51,81652.24,0.0,0.24049,0.00026,11.00071]
[1778081723219,33.51,81652.24,0.0,0.24049,0.00026,11.00071]
[1778081723569,33.51,81644.04,0.0,0.23834,0.00026,10.94581]
[1778081724593,33.51,81635.87,0.0,0.2362,0.00026,10.89082]
[1778081726200,33.51,81635.87,0.0,0.23621,0.00026,10.89084]
[1778081730218,33.51,81638.36,0.0,0.23685,0.00026,10.90759]
[1778081730363,33.51,81637.39,0.0,0.2366,0.00026,10.90104]
[1778081733669,33.51,81630.13,0.0,0.2346,0.00026,10.84358]
[1778081739470,33.51,81629.21,0.0,0.23437,0.00026,10.83758]
[1778081745467,33.51,81629.98,0.0,0.23457,0.00026,10.84283]
[1778081750867,33.51,81628.66,0.0,0.23422,0.00026,10.83381]
[1778081753354,33.51,81623.99,0.0,0.23301,0.00026,10.8021]
[1778081758058,33.51,81626.97,0.0,0.23378,0.00026,10.82226]
[1778081758095,33.51,81626.97,0.0,0.23378,0.00026,10.82226]
[1778081758215,33.51,81629.79,0.0,0.23451,0.00026,10.84129]
[1778081758743,33.51,81629.79,0.0,0.23451,0.00026,10.84129]
[1778081758755,33.51,81635.64,0.0,0.23603,0.00026,10.8808]
[1778081760963,33.51,81635.64,0.0,0.23603,0.00026,10.88083]
[1778081760980,33.51,81642.6,0.0,0.23784,0.00026,10.92764]
[1778081762618,33.51,81642.6,0.0,0.23784,0.00026,10.92764]
[1778081762657,33.51,81642.6,0.0,0.23784,0.00026,10.92764]
[1778081763198,33.51,81634.82,0.0,0.23581,0.00026,10.87524]
[1778081763619,33.51,81634.82,0.0,0.23581,0.00026,10.87524]
[1778081763645,33.51,81634.82,0.0,0.23581,0.00026,10.87524]
[1778081764638,33.51,81632.39,0.0,0.23518,0.00026,10.85883]
[1778081764704,33.51,81631.16,0.0,0.23486,0.00026,10.85049]
[1778081767271,33.51,81633.9,0.0,0.23557,0.00026,10.86899]
[1778081767319,33.51,81633.9,0.0,0.23557,0.00026,10.86899]
[1778081767381,33.51,81633.9,0.0,0.23557,0.00026,10.86899]
[1778081767414,33.51,81633.9,0.0,0.23557,0.00026,10.86899]
[1778081767749,33.51,81633.9,0.0,0.23557,0.00026,10.86899]
[1778081767783,33.51,81633.9,0.0,0.23557,0.00026,10.86899]
[1778081768193,33.51,81641.32,0.0,0.23751,0.00026,10.91907]
[1778081770166,33.51,81646.26,0.0,0.2388,0.00026,10.9523]
[1778081772143,33.51,81648.52,0.0,0.2394,0.00026,10.96744]
[1778081772170,33.51,81651.25,0.0,0.24011,0.00026,10.9857]
[1778081776684,33.51,81646.11,0.0,0.23876,0.00026,10.95114]
[1778081781719,33.51,81645.99,0.0,0.23873,0.00026,10.95027]
[1778081782981,33.51,81652.67,0.0,0.24048,0.00026,10.99499]
[1778081786188,33.51,81659.54,0.0,0.24228,0.00026,11.04059]
[1778081791790,33.51,81652.64,0.0,0.24035,0.00026,10.98627]
[1778081793051,33.51,81647.73,0.0,0.23907,0.00026,10.95356]
[1778081797096,33.51,81643.13,0.0,0.23787,0.00026,10.92273]
[1778081798820,33.51,81646.12,0.0,0.23865,0.00026,10.94282]
[1778081798852,33.51,81646.12,0.0,0.23865,0.00026,10.94282]
[1778081798890,33.51,81645.24,0.0,0.23842,0.00026,10.93692]
[1778081804974,33.51,81646.07,0.0,0.23864,0.00026,10.94253]
[1778081808913,33.51,81640.82,0.0,0.23727,0.00026,10.90738]
[1778081812179,33.51,81644.87,0.0,0.23833,0.00026,10.93468]
[1778081812233,33.51,81644.87,0.0,0.23833,0.00026,10.93468]
[1778081813226,33.51,81648.78,0.0,0.23936,0.00026,10.96094]
[1778081813948,33.51,81650.43,0.0,0.23979,0.00026,10.97198]
[1778081815962,33.51,81657.22,0.0,0.24158,0.00026,11.01728]
[1778081818988,33.51,81651.68,0.0,0.24011,0.00026,10.98015]
[1778081822873,33.51,81651.01,0.0,0.23993,0.00026,10.97562]
[1778081822936,33.51,81651.01,0.0,0.23993,0.00026,10.97562]
[1778081823267,33.51,81646.39,0.0,0.23872,0.00026,10.94463]
[1778081823902,33.51,81646.39,0.0,0.23872,0.00026,10.94463]
[1778081825044,33.51,81639.7,0.0,0.23696,0.00026,10.89951]
[1778081825376,33.51,81639.7,0.0,0.23696,0.00026,10.89951]
[1778081826595,33.51,81638.31,0.0,0.2366,0.00026,10.8901]
[1778081828302,33.51,81632.52,0.0,0.23509,0.00026,10.85099]
[1778081833603,33.51,81639.44,0.0,0.23689,0.00026,10.89761]
[1778081837247,33.51,81640.65,0.0,0.2372,0.00026,10.90559]
[1778081837251,33.51,81640.65,0.0,0.2372,0.00026,10.90559]
[1778081837254,33.51,81640.65,0.0,0.2372,0.00026,10.90559]
[1778081840651,33.51,81639.82,0.0,0.23697,0.00026,10.89978]
[1778081843230,33.51,81632.09,0.0,0.23496,0.00026,10.84753]
[1778081843567,33.51,81632.09,0.0,0.23496,0.00026,10.84753]
[1778081844211,33.51,81632.09,0.0,0.23496,0.00026,10.84753]
[1778081844284,33.51,81628.83,0.0,0.23411,0.00026,10.82549]
[1778081844397,33.51,81628.83,0.0,0.23411,0.00026,10.82549]
[1778081844671,33.51,81628.83,0.0,0.23411,0.00026,10.82549]
[1778081845187,33.51,81628.83,0.0,0.23411,0.00026,10.82539]
[1778081846195,33.51,81623.26,0.0,0.23266,0.00026,10.78756]
[1778081848285,33.51,81623.33,0.0,0.23268,0.00026,10.78799]
[1778081849273,33.5,81618.43,0.0,0.23142,0.00026,10.75464]
[1778081850974,33.5,81618.21,0.0,0.23135,0.00026,10.75297]
[1778081851156,33.5,81618.21,0.0,0.23135,0.00026,10.75297]
[1778081851229,33.5,81618.21,0.0,0.23135,0.00026,10.75297]
[1778081851256,33.5,81604.02,0.0,0.22759,0.00026,10.64737]
[1778081851418,33.5,81604.02,0.0,0.22759,0.00026,10.64737]
[1778081853243,33.5,81594.67,0.0,0.22521,0.00025,10.58311]
[1778081855709,33.5,81595.05,0.0,0.22531,0.00025,10.58581]
[1778081856048,33.5,81595.05,0.0,0.22531,0.00025,10.58581]
[1778081856180,33.5,81595.05,0.0,0.22531,0.00025,10.58581]
[1778081856265,33.5,81594.81,0.0,0.22525,0.00025,10.5842]
[1778081860297,33.51,81589.81,0.0,0.22399,0.00025,10.54998]
[1778081866339,33.51,81590.18,0.0,0.2241,0.00025,10.55284]
[1778081871374,33.51,81586.97,0.0,0.22329,0.00025,10.53092]
[1778081872963,33.51,81586.97,0.0,0.22329,0.00025,10.53092]
[1778081873198,33.51,81586.97,0.0,0.22329,0.00025,10.53092]
[1778081873268,33.51,81586.05,0.0,0.22307,0.00025,10.52466]
[1778081873698,33.51,81586.05,0.0,0.22307,0.00025,10.52466]
[1778081874189,33.51,81575.9,0.0,0.22051,0.00025,10.4543]
[1778081874382,33.51,81575.9,0.0,0.22051,0.00025,10.4543]
[1778081874711,33.51,81575.9,0.0,0.22051,0.00025,10.4543]
[1778081874784,33.51,81569.54,0.0,0.21892,0.00025,10.41007]
[1778081880103,33.51,81568.83,0.0,0.21874,0.00025,10.40504]
[1778081880164,33.51,81567.94,0.0,0.21852,0.00025,10.39888]
[1778081880885,33.51,81567.94,0.0,0.21852,0.00025,10.39888]
[1778081885611,33.51,81568.26,0.0,0.2186,0.00025,10.40123]
[1778081885673,33.51,81569.37,0.0,0.21888,0.00025,10.40899]
[1778081892082,33.51,81571.74,0.0,0.21947,0.00025,10.4255]
[1778081892306,33.51,81571.53,0.0,0.21942,0.00025,10.42402]
[1778081894158,33.51,81579.39,0.0,0.22139,0.00025,10.47852]
[1778081894642,33.51,81579.39,0.0,0.22139,0.00025,10.47852]
[1778081894673,33.51,81579.39,0.0,0.22139,0.00025,10.47852]
[1778081896177,33.51,81579.39,0.0,0.22139,0.00025,10.47852]
[1778081896275,33.51,81578.06,0.0,0.22106,0.00025,10.46945]
[1778081901863,33.51,81577.88,0.0,0.22102,0.00025,10.46848]
[1778081902182,33.51,81577.88,0.0,0.22102,0.00025,10.46848]
[1778081902255,33.51,81577.88,0.0,0.22102,0.00025,10.46848]
[1778081902344,33.51,81578.96,0.0,0.2213,0.00025,10.47609]
[1778081903215,33.51,81578.96,0.0,0.2213,0.00025,10.47609]
[1778081903272,33.51,81584.45,0.0,0.22268,0.00025,10.51418]
[1778081903757,33.51,81584.45,0.0,0.22268,0.00025,10.51418]
[1778081904354,33.51,81589.98,0.0,0.22408,0.00025,10.55241]
[1778081904841,33.51,81589.98,0.0,0.22408,0.00025,10.55241]
[1778081904885,33.51,81589.56,0.0,0.22398,0.00025,10.54951]
[1778081906731,33.51,81590.87,0.0,0.22431,0.00025,10.55852]
[1778081907925,33.51,81590.77,0.0,0.22428,0.00025,10.55779]
[1778081908523,33.51,81592.66,0.0,0.22476,0.00025,10.57082]
[1778081913210,33.51,81586.42,0.0,0.22305,0.00025,10.51902]
[1778081915138,33.51,81585.93,0.0,0.22293,0.00025,10.51566]
[1778081915206,33.51,81585.93,0.0,0.22293,0.00025,10.51566]
[1778081915276,33.51,81585.93,0.0,0.22293,0.00025,10.51566]
[1778081915328,33.51,81585.48,0.0,0.22282,0.00025,10.51258]
[1778081915982,33.51,81585.48,0.0,0.22282,0.00025,10.51258]
[1778081916012,33.51,81585.48,0.0,0.22282,0.00025,10.51258]
[1778081917032,33.51,81581.86,0.0,0.22191,0.00025,10.48752]
[1778081917060,33.51,81581.86,0.0,0.22191,0.00025,10.48752]
[1778081917475,33.51,81579.18,0.0,0.22123,0.00025,10.46906]
[1778081917703,33.51,81579.18,0.0,0.22123,0.00025,10.46906]
[1778081919237,33.51,81571.48,0.0,0.21931,0.00025,10.41568]
[1778081921937,33.51,81569.49,0.0,0.21881,0.00025,10.40191]
[1778081922224,33.51,81569.49,0.0,0.21881,0.00025,10.40191]
[1778081922332,33.51,81569.49,0.0,0.21881,0.00025,10.40191]
[1778081922350,33.51,81568.47,0.0,0.21856,0.00025,10.3949]
[1778081923335,33.51,81554.82,0.0,0.21517,0.00025,10.29951]
[1778081923985,33.51,81543.69,0.0,0.21242,0.00025,10.22138]
[1778081925358,33.51,81538.61,0.0,0.21117,0.00024,10.18549]
[1778081927009,33.51,81538.61,0.0,0.21117,0.00024,10.18549]
[1778081928283,33.51,81538.14,0.0,0.21106,0.00024,10.18221]
[1778081928349,33.51,81538.14,0.0,0.21106,0.00024,10.18221]
[1778081928332,33.51,81543.67,0.0,0.21241,0.00025,10.22121]
[1778081928931,33.51,81543.67,0.0,0.21241,0.00025,10.22121]
[1778081929036,33.51,81537.25,0.0,0.21084,0.00024,10.176]
[1778081930610,33.51,81537.25,0.0,0.21084,0.00024,10.17599]
[1778081931187,33.51,81537.25,0.0,0.21084,0.00024,10.17599]
[1778081931289,33.51,81530.42,0.0,0.20917,0.00024,10.12761]
[1778081932717,33.51,81530.42,0.0,0.20917,0.00024,10.12761]
[1778081932985,33.51,81530.42,0.0,0.20917,0.00024,10.12761]
[1778081933176,33.51,81530.42,0.0,0.20917,0.00024,10.12761]
[1778081933208,33.51,81530.42,0.0,0.20917,0.00024,10.12761]
[1778081933213,33.51,81530.42,0.0,0.20917,0.00024,10.12761]
[1778081933278,33.51,81528.67,0.0,0.20874,0.00024,10.11518]
[1778081934586,33.51,81524.06,0.0,0.20762,0.00024,10.08255]
[1778081934596,33.51,81524.06,0.0,0.20762,0.00024,10.08255]
[1778081934749,33.51,81524.06,0.0,0.20762,0.00024,10.08255]
[1778081934824,33.51,81524.06,0.0,0.20762,0.00024,10.08246]
[1778081936296,33.51,81524.06,0.0,0.20762,0.00024,10.08246]
[1778081936372,33.51,81518.58,0.0,0.20629,0.00024,10.04355]
[1778081937843,33.51,81512.27,0.0,0.20476,0.00024,9.99865]
[1778081942878,33.51,81514.39,0.0,0.20527,0.00024,10.01358]
[1778081944127,33.51,81519.48,0.0,0.2065,0.00024,10.04977]
[1778081945229,33.51,81519.48,0.0,0.2065,0.00024,10.04977]
[1778081946813,33.51,81519.72,0.0,0.20658,0.00024,10.05223]
[1778081950845,33.52,81520.78,0.0,0.20692,0.00024,10.06196]
[1778081955947,33.54,81516.88,0.0,0.20605,0.00024,10.03643]
[1778081960564,33.54,81515.51,0.0,0.20575,0.00024,10.02757]
[1778081960601,33.54,81515.51,0.0,0.20575,0.00024,10.02757]
[1778081962011,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963045,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963094,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963322,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963349,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963354,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963399,33.54,81502.43,0.0,0.20261,0.00024,9.9347]
[1778081963351,33.54,81490.97,0.0,0.19989,0.00024,9.85314]
[1778081963733,33.54,81490.97,0.0,0.19989,0.00024,9.85314]
[1778081964260,33.54,81478.29,0.0,0.1969,0.00023,9.76236]
[1778081964629,33.54,81478.29,0.0,0.1969,0.00023,9.76236]
[1778081965049,33.54,81478.29,0.0,0.1969,0.00023,9.76236]
[1778081965374,33.54,81466.22,0.0,0.19408,0.00023,9.67564]
[1778081965820,33.54,81466.22,0.0,0.19408,0.00023,9.67564]
[1778081966040,33.54,81466.61,0.0,0.19417,0.00023,9.67845]
[1778081966515,33.54,81466.61,0.0,0.19417,0.00023,9.67845]
[1778081967072,33.54,81466.61,0.0,0.19417,0.00023,9.67845]
[1778081967149,33.54,81466.61,0.0,0.19417,0.00023,9.67845]
[1778081967266,33.54,81466.61,0.0,0.19417,0.00023,9.67845]
[1778081967349,33.54,81466.55,0.0,0.19416,0.00023,9.67832]
[1778081967719,33.54,81466.55,0.0,0.19416,0.00023,9.67832]
[1778081968074,33.54,81466.55,0.0,0.19416,0.00023,9.67832]
[1778081968199,33.54,81466.55,0.0,0.19416,0.00023,9.67832]
[1778081968677,33.54,81469.62,0.0,0.19488,0.00023,9.70035]
[1778081969425,33.54,81469.62,0.0,0.19488,0.00023,9.70035]
[1778081971314,33.54,81470.58,0.0,0.1951,0.00023,9.70719]
[1778081971601,33.54,81470.63,0.0,0.19498,0.00023,9.69874]
[1778081972385,33.54,81473.18,0.0,0.19558,0.00023,9.71717]
[1778081978124,33.54,81476.58,0.0,0.19639,0.00023,9.74196]
[1778081983166,33.54,81486.32,0.0,0.19869,0.00024,9.81198]
[1778081984300,33.54,81486.32,0.0,0.19869,0.00024,9.81198]
[1778081985284,33.54,81485.37,0.0,0.19847,0.00024,9.80514]
[1778081985453,33.54,81489.91,0.0,0.19954,0.00024,9.8376]
[1778081990699,33.54,81488.97,0.0,0.19931,0.00024,9.83055]
[1778081993342,33.54,81491.9,0.0,0.2,0.00024,9.85133]
[1778081993372,33.54,81493.48,0.0,0.20037,0.00024,9.86252]
[1778081997805,33.54,81491.81,0.0,0.19996,0.00024,9.85018]
[1778081998926,33.54,81491.81,0.0,0.19995,0.00024,9.85007]
[1778081999486,33.54,81488.0,0.0,0.19905,0.00024,9.82275]
[1778082003021,33.54,81482.43,0.0,0.19773,0.00024,9.78273]
[1778082007327,33.54,81468.83,0.0,0.19454,0.00023,9.685]
[1778082010583,33.54,81472.15,0.0,0.19532,0.00023,9.70916]
[1778082011355,33.54,81477.16,0.0,0.1965,0.00023,9.74517]
[1778082011922,33.54,81477.16,0.0,0.1965,0.00023,9.74517]
[1778082012364,33.54,81485.72,0.0,0.19851,0.00024,9.80648]
[1778082012497,33.54,81485.72,0.0,0.19851,0.00024,9.80648]
[1778082015632,33.54,81490.63,0.0,0.19967,0.00024,9.84141]
[1778082018629,33.54,81490.12,0.0,0.19954,0.00024,9.83751]
[1778082018835,33.54,81490.12,0.0,0.19954,0.00024,9.83751]
[1778082019416,33.54,81490.12,0.0,0.19954,0.00024,9.83751]
[1778082019692,33.54,81490.12,0.0,0.19954,0.00024,9.83751]
[1778082021526,33.54,81481.92,0.0,0.1976,0.00024,9.77867]
[1778082021633,33.54,81481.92,0.0,0.1976,0.00024,9.77867]
[1778082022432,33.54,81477.3,0.0,0.19651,0.00023,9.74557]
[1778082025925,33.54,81474.29,0.0,0.19581,0.00023,9.72408]
[1778082026936,33.54,81471.94,0.0,0.19526,0.00023,9.70728]
[1778082027140,33.54,81471.94,0.0,0.19526,0.00023,9.70728]
[1778082027315,33.54,81471.94,0.0,0.19526,0.00023,9.70728]
[1778082027486,33.54,81470.43,0.0,0.19491,0.00023,9.69643]
[1778082027541,33.54,81470.43,0.0,0.19491,0.00023,9.69643]
[1778082027755,33.54,81470.43,0.0,0.19491,0.00023,9.69643]
[1778082028479,33.54,81491.55,0.0,0.19988,0.00024,9.84793]
[1778082031497,33.54,81499.3,0.0,0.20159,0.00024,9.8943]
[1778082031967,33.54,81499.3,0.0,0.20159,0.00024,9.8943]
[1778082033912,33.53,81498.94,0.0,0.2015,0.00024,9.89143]
[1778082034517,33.53,81494.79,0.0,0.20051,0.00024,9.86181]
[1778082035536,33.53,81502.58,0.0,0.20236,0.00024,9.91728]
[1778082038546,33.53,81507.72,0.0,0.20357,0.00024,9.95326]
[1778082043582,33.53,81508.9,0.0,0.20382,0.00024,9.9607]
[1778082043937,33.53,81508.9,0.0,0.20382,0.00024,9.9607]
[1778082043947,33.53,81508.9,0.0,0.20382,0.00024,9.9607]
[1778082044592,33.53,81506.6,0.0,0.20326,0.00024,9.94408]
[1778082048367,33.52,81504.2,0.0,0.20266,0.00024,9.92632]
[1778082053655,33.52,81509.51,0.0,0.20389,0.00024,9.96279]
[1778082056078,33.51,81509.64,0.0,0.20391,0.00024,9.96325]
[1778082056100,33.51,81509.64,0.0,0.20391,0.00024,9.96325]
[1778082056953,33.51,81510.61,0.0,0.20413,0.00024,9.96992]
[1778082056995,33.51,81510.61,0.0,0.20413,0.00024,9.96992]
[1778082059568,33.51,81510.34,0.0,0.20405,0.00024,9.96753]
[1778082059628,33.51,81510.34,0.0,0.20405,0.00024,9.96753]
[1778082065089,33.5,81511.89,0.0,0.20436,0.00024,9.97681]
[1778082066725,33.5,81511.89,0.0,0.20436,0.00024,9.97681]
[1778082067973,33.5,81514.63,0.0,0.20502,0.00024,9.99605]
[1778082068586,33.5,81514.63,0.0,0.20502,0.00024,9.99605]
[1778082068617,33.5,81514.63,0.0,0.20502,0.00024,9.99605]
[1778082068955,33.5,81516.19,0.0,0.20537,0.00024,10.00663]
[1778082068992,33.5,81516.19,0.0,0.20537,0.00024,10.00663]
[1778082072063,33.5,81515.82,0.0,0.20526,0.00024,10.00343]
[1778082077823,33.49,81513.21,0.0,0.20458,0.00024,9.98336]
[1778082081448,33.48,81513.5,0.0,0.20463,0.00024,9.98468]
[1778082083481,33.48,81511.05,0.0,0.20402,0.00024,9.96665]
[1778082087008,33.48,81509.16,0.0,0.20352,0.00024,9.95187]
[1778082089017,33.47,81503.46,0.0,0.20213,0.00024,9.91057]
[1778082094780,33.46,81502.64,0.0,0.20176,0.00024,9.8944]
[1778082097442,33.46,81503.54,0.0,0.20195,0.00024,9.90026]
[1778082097543,33.46,81503.58,0.0,0.20195,0.00024,9.90026]
[1778082097944,33.46,81503.58,0.0,0.20195,0.00024,9.90026]
[1778082098032,33.46,81503.2,0.0,0.20185,0.00024,9.89726]
[1778082100025,33.46,81503.2,0.0,0.20184,0.00024,9.89698]
[1778082105369,33.45,81508.28,0.0,0.203,0.00024,9.93152]
[1778082110520,33.44,81504.93,0.0,0.20216,0.00024,9.90665]
[1778082116088,33.44,81507.08,0.0,0.20262,0.00024,9.92027]
[1778082118801,33.43,81506.82,0.0,0.20254,0.00024,9.91782]
[1778082120824,33.43,81509.74,0.0,0.20322,0.00024,9.93809]
[1778082122662,33.43,81504.34,0.0,0.2019,0.00024,9.89887]
[1778082125417,33.42,81504.94,0.0,0.20202,0.00024,9.90259]
[1778082125421,33.42,81504.94,0.0,0.20202,0.00024,9.90259]
[1778082125609,33.42,81504.94,0.0,0.20202,0.00024,9.90259]
[1778082125658,33.42,81504.94,0.0,0.20202,0.00024,9.90259]
[1778082125750,33.42,81503.39,0.0,0.20164,0.00024,9.89123]
[1778082127170,33.42,81497.23,0.0,0.20015,0.00024,9.8465]
[1778082127783,33.42,81497.23,0.0,0.20015,0.00024,9.8465]
[1778082128176,33.42,81491.49,0.0,0.19878,0.00024,9.80504]
[1778082130191,33.42,81498.21,0.0,0.20036,0.00024,9.8529]
[1778082135579,33.41,81500.01,0.0,0.20076,0.00024,9.86475]
[1778082140940,33.41,81499.67,0.0,0.20066,0.00024,9.86173]
[1778082146142,33.41,81500.77,0.0,0.2009,0.00024,9.86904]
[1778082146302,33.41,81500.77,0.0,0.2009,0.00024,9.86891]
[1778082146869,33.41,81500.77,0.0,0.2009,0.00024,9.86891]
[1778082147324,33.41,81498.97,0.0,0.20046,0.00024,9.85589]
[1778082148024,33.41,81498.97,0.0,0.20046,0.00024,9.85589]
[1778082148316,33.4,81498.97,0.0,0.20045,0.00024,9.85561]
[1778082153351,33.4,81497.6,0.0,0.19996,0.00024,9.83579]
[1778082154915,33.4,81498.0,0.0,0.20005,0.00024,9.83841]
[1778082155720,33.4,81500.73,0.0,0.20069,0.00024,9.85774]
[1778082159260,33.39,81499.35,0.0,0.20033,0.00024,9.84701]
[1778082159393,33.39,81501.13,0.0,0.20075,0.00024,9.85951]
[1778082161285,33.39,81500.76,0.0,0.20065,0.00024,9.85657]
[1778082161407,33.39,81501.55,0.0,0.20083,0.00024,9.86196]
[1778082163315,33.39,81501.55,0.0,0.20083,0.00024,9.86196]
[1778082163421,33.39,81500.99,0.0,0.20068,0.00024,9.85739]
[1778082165033,33.38,81501.71,0.0,0.20084,0.00024,9.86228]
[1778082169033,33.38,81501.79,0.0,0.20082,0.00024,9.86176]
[1778082169700,33.38,81500.43,0.0,0.20049,0.00024,9.85174]
[1778082170603,33.38,81500.43,0.0,0.20049,0.00024,9.85174]
[1778082170634,33.38,81496.68,0.0,0.19958,0.00024,9.82455]
[1778082175641,33.37,81494.11,0.0,0.19894,0.00024,9.80521]
[1778082175805,33.37,81494.11,0.0,0.19894,0.00024,9.80521]
[1778082175696,33.37,81494.62,0.0,0.19906,0.00024,9.80868]
[1778082176279,33.37,81494.62,0.0,0.19906,0.00024,9.80868]
[1778082176349,33.37,81494.62,0.0,0.19906,0.00024,9.80868]
[1778082176615,33.37,81504.48,0.0,0.2014,0.00024,9.87909]
[1778082177198,33.37,81504.48,0.0,0.2014,0.00024,9.87909]
[1778082177217,33.37,81504.48,0.0,0.2014,0.00024,9.87909]
[1778082177527,33.37,81504.48,0.0,0.2014,0.00024,9.87909]
[1778082178714,33.37,81504.48,0.0,0.2014,0.00024,9.87909]
[1778082178765,33.37,81511.28,0.0,0.20302,0.00024,9.92752]
[1778082181355,33.37,81513.43,0.0,0.20353,0.00024,9.94259]
[1778082181388,33.37,81513.43,0.0,0.20353,0.00024,9.94259]
[1778082181556,33.37,81517.43,0.0,0.20449,0.00024,9.97099]
[1778082182074,33.37,81517.43,0.0,0.20449,0.00024,9.97099]
[1778082183121,33.37,81512.77,0.0,0.20336,0.00024,9.93746]
[1778082183569,33.36,81512.77,0.0,0.20335,0.00024,9.93729]
[1778082184557,33.36,81512.77,0.0,0.20335,0.00024,9.93729]
[1778082185577,33.36,81510.9,0.0,0.2029,0.00024,9.92373]
[1778082187686,33.36,81508.74,0.0,0.20236,0.00024,9.90794]
[1778082189616,33.36,81505.04,0.0,0.20147,0.00024,9.88115]
[1778082189641,33.36,81505.04,0.0,0.20147,0.00024,9.88115]
[1778082189653,33.36,81505.24,0.0,0.20151,0.00024,9.88248]
[1778082190831,33.36,81501.87,0.0,0.2007,0.00024,9.85818]
[1778082191676,33.36,81495.99,0.0,0.19929,0.00024,9.81582]
[1778082195500,33.36,81493.04,0.0,0.19857,0.00024,9.79414]
[1778082195654,33.36,81493.08,0.0,0.19858,0.00024,9.79431]
[1778082200689,33.35,81492.6,0.0,0.19844,0.00024,9.79023]
[1778082202925,33.35,81494.49,0.0,0.19888,0.00024,9.80346]
[1778082206309,33.35,81496.59,0.0,0.19936,0.00024,9.81794]
[1778082206548,33.35,81496.59,0.0,0.19936,0.00024,9.81794]
[1778082207006,33.35,81496.96,0.0,0.19944,0.00024,9.82039]
[1778082207698,33.35,81496.96,0.0,0.19944,0.00024,9.82039]
[1778082208748,33.35,81500.49,0.0,0.20028,0.00024,9.84555]
[1778082208778,33.35,81501.56,0.0,0.20053,0.00024,9.853]
[1778082213780,33.34,81500.87,0.0,0.2002,0.00024,9.83815]
[1778082214320,33.34,81500.87,0.0,0.2002,0.00024,9.83815]
[1778082214780,33.34,81500.87,0.0,0.2002,0.00024,9.83815]
[1778082215402,33.34,81500.95,0.0,0.20021,0.00024,9.83849]
[1778082215794,33.34,81500.31,0.0,0.20005,0.00024,9.83365]
[1778082220829,33.33,81502.41,0.0,0.20051,0.00024,9.84752]
[1778082226428,33.33,81502.21,0.0,0.20042,0.00024,9.84487]
[1778082228700,33.32,81502.5,0.0,0.20048,0.00024,9.8466]
[1778082228777,33.32,81502.5,0.0,0.20047,0.00024,9.84642]
[1778082233780,33.32,81502.23,0.0,0.20038,0.00024,9.84379]
[1778082233950,33.32,81502.23,0.0,0.20037,0.00024,9.84361]
[1778082234949,33.32,81502.23,0.0,0.20037,0.00024,9.84344]
[1778082235895,33.32,81502.23,0.0,0.20037,0.00024,9.84344]
[1778082236152,33.32,81502.23,0.0,0.20037,0.00024,9.84344]
[1778082242880,33.31,81500.03,0.0,0.1998,0.00024,9.82646]
[1778082243665,33.31,81500.03,0.0,0.1998,0.00024,9.82646]
[1778082243734,33.31,81500.03,0.0,0.1998,0.00024,9.82646]
[1778082243817,33.31,81505.66,0.0,0.20114,0.00024,9.86662]
[1778082246508,33.31,81510.08,0.0,0.2022,0.00024,9.89817]
[1778082246877,33.31,81519.3,0.0,0.20442,0.00024,9.96394]
[1778082251530,33.3,81525.42,0.0,0.20587,0.00024,10.00667]
[1778082252621,33.3,81525.42,0.0,0.20587,0.00024,10.00667]
[1778082252653,33.3,81525.42,0.0,0.20587,0.00024,10.00667]
[1778082252722,33.3,81525.76,0.0,0.20594,0.00024,10.00887]
[1778082253709,33.3,81525.76,0.0,0.20594,0.00024,10.00887]
[1778082253879,33.3,81525.76,0.0,0.20594,0.00024,10.00887]
[1778082253787,33.3,81526.78,0.0,0.20618,0.00024,10.01593]
[1778082253907,33.3,81526.78,0.0,0.20618,0.00024,10.01593]
[1778082254166,33.3,81526.78,0.0,0.20618,0.00024,10.01593]
[1778082255345,33.3,81529.57,0.0,0.20686,0.00024,10.03561]
[1778082255421,33.3,81535.75,0.0,0.20836,0.00025,10.07941]
[1778082258843,33.3,81539.58,0.0,0.20929,0.00025,10.10637]
[1778082258827,33.3,81545.95,0.0,0.21085,0.00025,10.1513]
[1778082259119,33.3,81545.85,0.0,0.21082,0.00025,10.15059]
[1778082260472,33.29,81551.03,0.0,0.21208,0.00025,10.18674]
[1778082262470,33.29,81549.77,0.0,0.21176,0.00025,10.17757]
[1778082262512,33.29,81551.18,0.0,0.2121,0.00025,10.18732]
[1778082267704,33.28,81550.31,0.0,0.21183,0.00025,10.17956]
[1778082269586,33.28,81550.0,0.0,0.21173,0.00025,10.17657]
[1778082270668,33.28,81549.81,0.0,0.21166,0.00025,10.17482]
[1778082270750,33.28,81542.76,0.0,0.20991,0.00025,10.12436]
[1778082271124,33.28,81542.76,0.0,0.20991,0.00025,10.12436]
[1778082271217,33.27,81534.1,0.0,0.20764,0.00025,10.05364]
[1778082272495,33.27,81534.1,0.0,0.20764,0.00025,10.05364]
[1778082274506,33.27,81535.13,0.0,0.2079,0.00025,10.06102]
[1778082274683,33.27,81534.77,0.0,0.20781,0.00025,10.05851]
[1778082275074,33.27,81534.77,0.0,0.20781,0.00025,10.05851]
[1778082275230,33.27,81534.77,0.0,0.20781,0.00025,10.05856]
[1778082276064,33.27,81534.77,0.0,0.20781,0.00025,10.05856]
[1778082277492,33.27,81535.31,0.0,0.20795,0.00025,10.06247]
[1778082277882,33.27,81535.31,0.0,0.20795,0.00025,10.06247]
[1778082278097,33.27,81534.43,0.0,0.20773,0.00025,10.05623]
[1778082278468,33.27,81534.43,0.0,0.20773,0.00025,10.05623]
[1778082278509,33.27,81534.43,0.0,0.20773,0.00025,10.05623]
[1778082280690,33.28,81534.81,0.0,0.20783,0.00025,10.05906]
[1778082280785,33.28,81539.9,0.0,0.20908,0.00025,10.09539]
[1778082283024,33.28,81539.98,0.0,0.20911,0.00025,10.09602]
[1778082283203,33.28,81539.98,0.0,0.20911,0.00025,10.09602]
[1778082283209,33.28,81539.98,0.0,0.20911,0.00025,10.09602]
[1778082283475,33.28,81539.98,0.0,0.20911,0.00025,10.09602]
[1778082284635,33.28,81537.47,0.0,0.20849,0.00025,10.07817]
[1778082284663,33.28,81537.47,0.0,0.20849,0.00025,10.07817]
[1778082284750,33.28,81537.47,0.0,0.20849,0.00025,10.07817]
[1778082284832,33.28,81537.06,0.0,0.20839,0.00025,10.07528]
[1778082285859,33.28,81537.06,0.0,0.20839,0.00025,10.07528]
[1778082286646,33.28,81525.73,0.0,0.20562,0.00024,9.99451]
[1778082292605,33.28,81528.22,0.0,0.20625,0.00024,10.01294]
[1778082292691,33.28,81528.22,0.0,0.20625,0.00024,10.01294]
[1778082292802,33.28,81528.22,0.0,0.20625,0.00024,10.01294]
[1778082292904,33.28,81531.33,0.0,0.20701,0.00024,10.03526]
[1778082293053,33.28,81531.33,0.0,0.20701,0.00024,10.03526]
[1778082293071,33.28,81531.33,0.0,0.20701,0.00024,10.03526]
[1778082293180,33.28,81531.33,0.0,0.20701,0.00024,10.03526]
[1778082293626,33.28,81531.33,0.0,0.20701,0.00024,10.03526]
[1778082293866,33.28,81531.33,0.0,0.20701,0.00024,10.03526]
[1778082293942,33.28,81563.13,0.0,0.21488,0.00025,10.26097]
[1778082294172,33.28,81563.13,0.0,0.21488,0.00025,10.26097]
[1778082294484,33.28,81563.13,0.0,0.21488,0.00025,10.26097]
[1778082294878,33.28,81563.13,0.0,0.21488,0.00025,10.26097]
[1778082294902,33.28,81625.42,0.0,0.23077,0.00026,10.695]
[1778082295350,33.28,81625.42,0.0,0.23077,0.00026,10.695]
[1778082295481,33.28,81625.42,0.0,0.23077,0.00026,10.695]
[1778082295735,33.28,81625.42,0.0,0.23077,0.00026,10.695]
[1778082295843,33.28,81665.18,0.0,0.24123,0.00027,10.96492]
[1778082296452,33.28,81665.18,0.0,0.24123,0.00027,10.96492]
[1778082296456,33.28,81665.18,0.0,0.24123,0.00027,10.96492]
[1778082296664,33.28,81665.18,0.0,0.24123,0.00027,10.96492]
[1778082296726,33.29,81655.94,0.0,0.23883,0.00026,10.9039]
[1778082297355,33.29,81655.94,0.0,0.23883,0.00026,10.9039]
[1778082297601,33.29,81655.94,0.0,0.23883,0.00026,10.9039]
[1778082297811,33.29,81655.94,0.0,0.23883,0.00026,10.9039]
[1778082297887,33.29,81644.22,0.0,0.23573,0.00026,10.82458]
[1778082297995,33.29,81644.22,0.0,0.23573,0.00026,10.82458]
[1778082298160,33.29,81644.22,0.0,0.23573,0.00026,10.82458]
[1778082298422,33.29,81644.22,0.0,0.23573,0.00026,10.82458]
[1778082298680,33.29,81644.22,0.0,0.23573,0.00026,10.82458]
[1778082298980,33.29,81637.06,0.0,0.23385,0.00026,10.77572]
[1778082299084,33.29,81637.06,0.0,0.23385,0.00026,10.77572]
[1778082299228,33.29,81637.06,0.0,0.23385,0.00026,10.77572]
[1778082299851,33.29,81637.06,0.0,0.23385,0.00026,10.77572]
[1778082299871,33.29,81615.05,0.0,0.22812,0.00026,10.62464]
[1778082300081,33.29,81615.05,0.0,0.22812,0.00026,10.62464]
[1778082300291,33.29,81615.05,0.0,0.22812,0.00026,10.62464]
[1778082300446,33.29,81615.05,0.0,0.22811,0.00026,10.62451]
[1778082300961,33.29,81615.05,0.0,0.22811,0.00026,10.62451]
[1778082301076,33.29,81615.05,0.0,0.22811,0.00026,10.62451]
[1778082301114,33.29,81615.05,0.0,0.22811,0.00026,10.62451]
[1778082301386,33.29,81615.05,0.0,0.22811,0.00026,10.62451]
[1778082301534,33.29,81615.05,0.0,0.22811,0.00026,10.62451]
[1778082301880,33.29,81616.03,0.0,0.22836,0.00026,10.63112]
[1778082302091,33.29,81616.03,0.0,0.22836,0.00026,10.63112]
[1778082302185,33.29,81616.03,0.0,0.22836,0.00026,10.63112]
[1778082302540,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303048,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303133,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303337,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303540,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303787,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303823,33.29,81635.22,0.0,0.23336,0.00026,10.76287]
[1778082303847,33.29,81653.31,0.0,0.23812,0.00026,10.88584]
[1778082304463,33.29,81658.18,0.0,0.23941,0.00027,10.91867]
[1778082305039,33.29,81658.18,0.0,0.23941,0.00027,10.91867]
[1778082305827,33.29,81658.18,0.0,0.23941,0.00027,10.91867]
[1778082305848,33.29,81653.75,0.0,0.23822,0.00026,10.88855]
[1778082306289,33.29,81653.75,0.0,0.23822,0.00026,10.88855]
[1778082306828,33.29,81655.63,0.0,0.23872,0.00026,10.90121]
[1778082307527,33.29,81655.63,0.0,0.23872,0.00026,10.90121]
[1778082307854,33.29,81655.63,0.0,0.23872,0.00026,10.90121]
[1778082307929,33.29,81653.5,0.0,0.23816,0.00026,10.88687]
[1778082308115,33.29,81653.5,0.0,0.23816,0.00026,10.88687]
[1778082308303,33.29,81653.5,0.0,0.23816,0.00026,10.88687]
[1778082308953,33.29,81653.5,0.0,0.23816,0.00026,10.88687]
[1778082310132,33.29,81650.83,0.0,0.23745,0.00026,10.86876]
[1778082310499,33.29,81646.93,0.0,0.23642,0.00026,10.8423]
[1778082312674,33.29,81650.33,0.0,0.23732,0.00026,10.86537]
[1778082312733,33.29,81650.33,0.0,0.23732,0.00026,10.86537]
[1778082312770,33.29,81649.86,0.0,0.2372,0.00026,10.86225]
[1778082313830,33.29,81649.86,0.0,0.2372,0.00026,10.86225]
[1778082313902,33.29,81643.24,0.0,0.23546,0.00026,10.81741]
[1778082315112,33.29,81643.24,0.0,0.23545,0.00026,10.81732]
[1778082315949,33.29,81644.66,0.0,0.23582,0.00026,10.82697]
[1778082318899,33.29,81643.71,0.0,0.23557,0.00026,10.82048]
[1778082319762,33.29,81640.11,0.0,0.23463,0.00026,10.79598]
[1778082321162,33.29,81636.87,0.0,0.23378,0.00026,10.77391]
[1778082322262,33.29,81641.25,0.0,0.23493,0.00026,10.80378]
[1778082323164,33.29,81642.23,0.0,0.23519,0.00026,10.81044]
[1778082325243,33.29,81636.01,0.0,0.23356,0.00026,10.76808]
[1778082326108,33.29,81636.01,0.0,0.23356,0.00026,10.76811]
[1778082326666,33.29,81636.01,0.0,0.23356,0.00026,10.76811]
[1778082326854,33.29,81636.01,0.0,0.23356,0.00026,10.76811]
[1778082326970,33.29,81644.4,0.0,0.23576,0.00026,10.82527]
[1778082328928,33.29,81644.4,0.0,0.23576,0.00026,10.8253]
[1778082328631,33.29,81651.23,0.0,0.23757,0.00026,10.87176]
[1778082329627,33.29,81651.23,0.0,0.23757,0.00026,10.87176]
[1778082329641,33.29,81651.23,0.0,0.23757,0.00026,10.87176]
[1778082329688,33.29,81651.23,0.0,0.23757,0.00026,10.87176]
[1778082329721,33.29,81662.79,0.0,0.24063,0.00027,10.94983]
[1778082330773,33.29,81662.79,0.0,0.24063,0.00027,10.94983]
[1778082330921,33.29,81662.79,0.0,0.24063,0.00027,10.94983]
[1778082330942,33.29,81662.79,0.0,0.24063,0.00027,10.94983]
[1778082330952,33.29,81662.79,0.0,0.24063,0.00027,10.94983]
[1778082330966,33.29,81672.85,0.0,0.24332,0.00027,11.0173]
[1778082331235,33.29,81672.85,0.0,0.24332,0.00027,11.0173]
[1778082331414,33.29,81672.85,0.0,0.24332,0.00027,11.0173]
[1778082331653,33.29,81673.69,0.0,0.24344,0.00027,11.0146]
[1778082332420,33.29,81673.69,0.0,0.24344,0.00027,11.0146]
[1778082332440,33.29,81673.69,0.0,0.24344,0.00027,11.0146]
[1778082332538,33.29,81673.69,0.0,0.24344,0.00027,11.0146]
[1778082332614,33.29,81673.69,0.0,0.24344,0.00027,11.0146]
[1778082332727,33.29,81708.94,0.0,0.25297,0.00027,11.24744]
[1778082333043,33.29,81708.94,0.0,0.25297,0.00027,11.24744]
[1778082333108,33.29,81708.94,0.0,0.25297,0.00027,11.24744]
[1778082333145,33.29,81708.94,0.0,0.25297,0.00027,11.24744]
[1778082333536,33.29,81708.94,0.0,0.25297,0.00027,11.24744]
[1778082333890,33.29,81723.81,0.0,0.25705,0.00028,11.34411]
[1778082334042,33.29,81723.81,0.0,0.25705,0.00028,11.34411]
[1778082334103,33.29,81723.81,0.0,0.25705,0.00028,11.34411]
[1778082334372,33.29,81723.81,0.0,0.25705,0.00028,11.34411]
[1778082334397,33.29,81723.81,0.0,0.25705,0.00028,11.34411]
[1778082334966,33.29,81729.23,0.0,0.25855,0.00028,11.37908]
[1778082335096,33.29,81729.23,0.0,0.25855,0.00028,11.37908]
[1778082335116,33.29,81729.23,0.0,0.25855,0.00028,11.37908]
[1778082335243,33.29,81729.23,0.0,0.25855,0.00028,11.37908]
[1778082335254,33.29,81729.23,0.0,0.25855,0.00028,11.37908]
[1778082335677,33.29,81729.23,0.0,0.25855,0.00028,11.3791]
[1778082336536,33.29,81729.23,0.0,0.25855,0.00028,11.3791]
[1778082337557,33.29,81729.21,0.0,0.25854,0.00028,11.37896]
[1778082337931,33.29,81720.21,0.0,0.25606,0.00027,11.32086]
[1778082338107,33.29,81720.21,0.0,0.25606,0.00027,11.32086]
[1778082338146,33.29,81720.21,0.0,0.25606,0.00027,11.32086]
[1778082338710,33.29,81713.47,0.0,0.25422,0.00027,11.27711]
[1778082340713,33.29,81702.98,0.0,0.25134,0.00027,11.20838]
[1778082341796,33.29,81702.98,0.0,0.25134,0.00027,11.20838]
[1778082341796,33.29,81702.98,0.0,0.25134,0.00027,11.20838]
[1778082343026,33.29,81703.53,0.0,0.2515,0.00027,11.21207]
[1778082343177,33.29,81703.53,0.0,0.2515,0.00027,11.21207]
[1778082345949,33.29,81699.98,0.0,0.25054,0.00027,11.18898]
[1778082346754,33.29,81699.27,0.0,0.25035,0.00027,11.18455]
[1778082347440,33.29,81699.27,0.0,0.25035,0.00027,11.18455]
[1778082347761,33.29,81698.67,0.0,0.25019,0.00027,11.18062]
[1778082348896,33.29,81698.67,0.0,0.25019,0.00027,11.18062]
[1778082348983,33.29,81698.88,0.0,0.25025,0.00027,11.18201]
[1778082349823,33.29,81692.39,0.0,0.24849,0.00027,11.13929]
[1778082351431,33.29,81688.59,0.0,0.24746,0.00027,11.11408]
[1778082351789,33.29,81688.9,0.0,0.24754,0.00027,11.11608]
[1778082352983,33.29,81702.74,0.0,0.25129,0.00027,11.20719]
[1778082354573,33.29,81702.74,0.0,0.25129,0.00027,11.20713]
[1778082354612,33.29,81702.74,0.0,0.25129,0.00027,11.20713]
[1778082354811,33.29,81708.8,0.0,0.25294,0.00027,11.24671]
[1778082355613,33.29,81708.8,0.0,0.25294,0.00027,11.24671]
[1778082355650,33.29,81708.8,0.0,0.25294,0.00027,11.24671]
[1778082355817,33.29,81713.35,0.0,0.25418,0.00027,11.27626]
[1778082357566,33.29,81711.56,0.0,0.25368,0.00027,11.26447]
[1778082357575,33.29,81711.56,0.0,0.25368,0.00027,11.26447]
[1778082357579,33.29,81711.56,0.0,0.25368,0.00027,11.26447]
[1778082360854,33.29,81706.66,0.0,0.25233,0.00027,11.23203]
[1778082365900,33.28,81707.04,0.0,0.25242,0.00027,11.23419]
[1778082371806,33.28,81708.79,0.0,0.25287,0.00027,11.24505]
[1778082371838,33.28,81708.79,0.0,0.25287,0.00027,11.24505]
[1778082371887,33.28,81708.79,0.0,0.25287,0.00027,11.24505]
[1778082372661,33.28,81708.51,0.0,0.25279,0.00027,11.24312]
[1778082372914,33.28,81708.51,0.0,0.25279,0.00027,11.24312]
[1778082373004,33.28,81709.52,0.0,0.25306,0.00027,11.24962]
[1778082373074,33.28,81709.52,0.0,0.25306,0.00027,11.24962]
[1778082373089,33.28,81709.52,0.0,0.25306,0.00027,11.24962]
[1778082373951,33.28,81709.37,0.0,0.25301,0.00027,11.24853]
[1778082374975,33.28,81695.26,0.0,0.24917,0.00027,11.15581]
[1778082375902,33.28,81695.26,0.0,0.24917,0.00027,11.15581]
[1778082375975,33.28,81695.26,0.0,0.24917,0.00027,11.15581]
[1778082375991,33.28,81701.87,0.0,0.25096,0.00027,11.19921]
[1778082377983,33.28,81715.14,0.0,0.25458,0.00027,11.28581]
[1778082378990,33.28,81722.07,0.0,0.25648,0.00028,11.33064]
[1778082379853,33.28,81722.07,0.0,0.25648,0.00028,11.33064]
[1778082379997,33.27,81722.95,0.0,0.25671,0.00028,11.33616]
[1778082380406,33.27,81722.95,0.0,0.25671,0.00028,11.33616]
[1778082381005,33.27,81722.64,0.0,0.25662,0.00028,11.33398]
[1778082382011,33.27,81727.64,0.0,0.25799,0.00028,11.36609]
[1778082382700,33.27,81727.64,0.0,0.25799,0.00028,11.36609]
[1778082382743,33.27,81727.64,0.0,0.25799,0.00028,11.36609]
[1778082383039,33.27,81732.61,0.0,0.25936,0.00028,11.39799]
[1778082383870,33.27,81732.61,0.0,0.25936,0.00028,11.39799]
[1778082384028,33.27,81732.61,0.0,0.25935,0.00028,11.39788]
[1778082389062,33.27,81729.05,0.0,0.25835,0.00028,11.37448]
[1778082389119,33.27,81729.05,0.0,0.25835,0.00028,11.37448]
[1778082389194,33.27,81729.05,0.0,0.25835,0.00028,11.37448]
[1778082389389,33.27,81725.86,0.0,0.25747,0.00028,11.3539]
[1778082391029,33.27,81717.21,0.0,0.25497,0.00027,11.28945]
[1778082392355,33.27,81715.97,0.0,0.25463,0.00027,11.28137]
[1778082397578,33.27,81720.0,0.0,0.25574,0.00027,11.3075]
[1778082400537,33.27,81720.65,0.0,0.25591,0.00028,11.31166]
[1778082400564,33.27,81720.65,0.0,0.25591,0.00028,11.31166]
[1778082400969,33.27,81728.12,0.0,0.25797,0.00028,11.35992]
[1778082402106,33.27,81732.12,0.0,0.25907,0.00028,11.3856]
[1778082402161,33.26,81735.37,0.0,0.25997,0.00028,11.40637]
[1778082404790,33.26,81728.0,0.0,0.25792,0.00028,11.35876]
[1778082408166,33.26,81729.48,0.0,0.25832,0.00028,11.36807]
[1778082408592,33.26,81729.48,0.0,0.25832,0.00028,11.36807]
[1778082408792,33.26,81728.71,0.0,0.2581,0.00028,11.36302]
[1778082410181,33.26,81728.71,0.0,0.2581,0.00028,11.36294]
[1778082410233,33.26,81727.06,0.0,0.25764,0.00028,11.35227]
[1778082414780,33.26,81735.4,0.0,0.25995,0.00028,11.40583]
[1778082416232,33.26,81735.4,0.0,0.25994,0.00028,11.40575]
[1778082416799,33.26,81735.4,0.0,0.25994,0.00028,11.40575]
[1778082416961,33.26,81735.4,0.0,0.25994,0.00028,11.40575]
[1778082417755,33.26,81736.37,0.0,0.26021,0.00028,11.41189]
[1778082417857,33.26,81743.64,0.0,0.26223,0.00028,11.45829]
[1778082418323,33.26,81743.64,0.0,0.26223,0.00028,11.45829]
[1778082418336,33.26,81743.64,0.0,0.26223,0.00028,11.45829]
[1778082419035,33.26,81743.64,0.0,0.26223,0.00028,11.45829]
[1778082418410,33.26,81746.86,0.0,0.26312,0.00028,11.47867]
[1778082419875,33.26,81746.86,0.0,0.26312,0.00028,11.47867]
[1778082419976,33.26,81745.81,0.0,0.26282,0.00028,11.47185]
[1778082420486,33.25,81739.82,0.0,0.26115,0.00028,11.4335]
[1778082422293,33.25,81735.44,0.0,0.25992,0.00028,11.4053]
[1778082424298,33.25,81735.13,0.0,0.25983,0.00028,11.40324]
[1778082424389,33.25,81735.13,0.0,0.25983,0.00028,11.40324]
[1778082424489,33.25,81735.13,0.0,0.25983,0.00028,11.40324]
[1778082424941,33.25,81735.13,0.0,0.25983,0.00028,11.40324]
[1778082424996,33.25,81735.23,0.0,0.25986,0.00028,11.40383]
[1778082425326,33.25,81735.23,0.0,0.25986,0.00028,11.40383]
[1778082425633,33.25,81735.23,0.0,0.25986,0.00028,11.40383]
[1778082426120,33.25,81731.85,0.0,0.25892,0.00028,11.382]
[1778082426951,33.25,81723.05,0.0,0.25648,0.00028,11.32511]
[1778082429111,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082429213,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082429263,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082429290,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082429389,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082429921,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082429978,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082430066,33.25,81720.69,0.0,0.25583,0.00028,11.30977]
[1778082430109,33.25,81703.85,0.0,0.25122,0.00027,11.19982]
[1778082430290,33.25,81703.85,0.0,0.25122,0.00027,11.19982]
[1778082430579,33.25,81703.85,0.0,0.25122,0.00027,11.19982]
[1778082430606,33.25,81703.85,0.0,0.25122,0.00027,11.19982]
[1778082430709,33.25,81703.85,0.0,0.25122,0.00027,11.19982]
[1778082430922,33.25,81695.8,0.0,0.24902,0.00027,11.14672]
[1778082431979,33.25,81695.8,0.0,0.24902,0.00027,11.14672]
[1778082432080,33.25,81685.86,0.0,0.24633,0.00027,11.08085]
[1778082432201,33.25,81685.86,0.0,0.24633,0.00027,11.08085]
[1778082432205,33.25,81685.86,0.0,0.24633,0.00027,11.08085]
[1778082432469,33.25,81685.89,0.0,0.24634,0.00027,11.08104]
[1778082437113,33.25,81691.21,0.0,0.24775,0.00027,11.11575]
[1778082439877,33.24,81683.06,0.0,0.24554,0.00027,11.06137]
[1778082440876,33.24,81676.28,0.0,0.24372,0.00027,11.01609]
[1778082441214,33.24,81676.28,0.0,0.24372,0.00027,11.01609]
[1778082441272,33.24,81676.28,0.0,0.24372,0.00027,11.01609]
[1778082442004,33.24,81681.8,0.0,0.2452,0.00027,11.05291]
[1778082442597,33.24,81681.8,0.0,0.2452,0.00027,11.05291]
[1778082442826,33.24,81686.23,0.0,0.24639,0.00027,11.08232]
[1778082444725,33.24,81680.62,0.0,0.24487,0.00027,11.04483]
[1778082448471,33.24,81679.65,0.0,0.24461,0.00027,11.03826]
[1778082449093,33.24,81677.76,0.0,0.2441,0.00027,11.02562]
[1778082449565,33.24,81677.76,0.0,0.2441,0.00027,11.02562]
[1778082449627,33.24,81677.76,0.0,0.2441,0.00027,11.02562]
[1778082449818,33.24,81669.14,0.0,0.24178,0.00027,10.96779]
[1778082450793,33.24,81659.9,0.0,0.23932,0.00027,10.90559]
[1778082452810,33.24,81654.19,0.0,0.23769,0.00026,10.8585]
[1778082453825,33.24,81654.19,0.0,0.23769,0.00026,10.8585]
[1778082453973,33.24,81654.19,0.0,0.23769,0.00026,10.8585]
[1778082455527,33.24,81667.5,0.0,0.24124,0.00027,10.94847]
[1778082456544,33.24,81672.63,0.0,0.24261,0.00027,10.98292]
[1778082461570,33.24,81675.19,0.0,0.2433,0.00027,11.00016]
[1778082466590,33.24,81674.46,0.0,0.24311,0.00027,10.99531]
[1778082469324,33.24,81674.68,0.0,0.24317,0.00027,10.99679]
[1778082469384,33.24,81674.68,0.0,0.24317,0.00027,10.99679]
[1778082469512,33.24,81674.68,0.0,0.24317,0.00027,10.99679]
[1778082470046,33.24,81680.92,0.0,0.24484,0.00027,11.03847]
[1778082471018,33.24,81686.63,0.0,0.24638,0.00027,11.07647]
[1778082471910,33.24,81694.0,0.0,0.24837,0.00027,11.12528]
[1778082473323,33.24,81697.44,0.0,0.24931,0.00027,11.14798]
[1778082473343,33.24,81697.44,0.0,0.24931,0.00027,11.14798]
[1778082474794,33.24,81697.44,0.0,0.24931,0.00027,11.14794]
[1778082474889,33.24,81702.47,0.0,0.25067,0.00027,11.18099]
[1778082475237,33.24,81702.47,0.0,0.25067,0.00027,11.18099]
[1778082477002,33.24,81699.88,0.0,0.24996,0.00027,11.16388]
[1778082477072,33.24,81699.88,0.0,0.24996,0.00027,11.16388]
[1778082477101,33.24,81699.88,0.0,0.24996,0.00027,11.16388]
[1778082477108,33.24,81699.88,0.0,0.24996,0.00027,11.16388]
[1778082477103,33.24,81699.46,0.0,0.24985,0.00027,11.16106]
[1778082478134,33.24,81700.38,0.0,0.2501,0.00027,11.16707]
[1778082482242,33.24,81702.05,0.0,0.25053,0.00027,11.17759]
[1778082482754,33.24,81702.05,0.0,0.25053,0.00027,11.17759]
[1778082482997,33.24,81702.05,0.0,0.25053,0.00027,11.17759]
[1778082483017,33.24,81702.05,0.0,0.25053,0.00027,11.17759]
[1778082483095,33.24,81702.09,0.0,0.25054,0.00027,11.17773]
[1778082484043,33.24,81710.67,0.0,0.25287,0.00027,11.23388]
[1778082484709,33.24,81710.67,0.0,0.25287,0.00027,11.23388]
[1778082484803,33.24,81710.67,0.0,0.25287,0.00027,11.23388]
[1778082485080,33.24,81715.15,0.0,0.2541,0.00027,11.26313]
[1778082485991,33.24,81715.15,0.0,0.2541,0.00027,11.26313]
[1778082485999,33.24,81709.43,0.0,0.25253,0.00027,11.22574]
[1778082487973,33.24,81709.43,0.0,0.25253,0.00027,11.22572]
[1778082488074,33.24,81701.51,0.0,0.25037,0.00027,11.17376]
[1778082489053,33.24,81701.51,0.0,0.25037,0.00027,11.17376]
[1778082489094,33.24,81700.47,0.0,0.25009,0.00027,11.16698]
[1778082489210,33.24,81700.47,0.0,0.25009,0.00027,11.16698]
[1778082489311,33.24,81700.47,0.0,0.25009,0.00027,11.16698]
[1778082489766,33.24,81700.55,0.0,0.25011,0.00027,11.16746]
[1778082491150,33.24,81690.53,0.0,0.24739,0.00027,11.10116]
[1778082491199,33.24,81690.53,0.0,0.24739,0.00027,11.10116]
[1778082491779,33.24,81690.15,0.0,0.24728,0.00027,11.09859]
[1778082492518,33.24,81690.15,0.0,0.24728,0.00027,11.09859]
[1778082492787,33.24,81687.71,0.0,0.24662,0.00027,11.08236]
[1778082497822,33.23,81692.07,0.0,0.24779,0.00027,11.11113]
[1778082501495,33.23,81692.5,0.0,0.24791,0.00027,11.11386]
[1778082502759,33.23,81692.81,0.0,0.24799,0.00027,11.11587]
[1778082503115,33.23,81692.81,0.0,0.24799,0.00027,11.11587]
[1778082503130,33.23,81702.79,0.0,0.2507,0.00027,11.18172]
[1778082503902,33.23,81702.79,0.0,0.2507,0.00027,11.18172]
[1778082503951,33.23,81717.87,0.0,0.25483,0.00027,11.28033]
[1778082504813,33.23,81717.87,0.0,0.25483,0.00027,11.28033]
[1778082504977,33.23,81717.87,0.0,0.25483,0.00027,11.28033]
[1778082505086,33.23,81723.28,0.0,0.25632,0.00028,11.31552]
[1778082506077,33.23,81730.62,0.0,0.25835,0.00028,11.36298]
[1778082511082,33.23,81726.46,0.0,0.25718,0.00028,11.33566]
[1778082511408,33.23,81725.37,0.0,0.25676,0.00028,11.32013]
[1778082511920,33.23,81725.37,0.0,0.25676,0.00028,11.32003]
[1778082513102,33.23,81719.4,0.0,0.25511,0.00028,11.28119]
[1778082518026,33.23,81716.8,0.0,0.25438,0.00027,11.26408]
[1778082518070,33.23,81716.8,0.0,0.25438,0.00027,11.26408]
[1778082519526,33.23,81715.49,0.0,0.25402,0.00027,11.2555]
[1778082519934,33.23,81715.49,0.0,0.25402,0.00027,11.2555]
[1778082519959,33.23,81715.49,0.0,0.25402,0.00027,11.2555]
[1778082519967,33.23,81715.49,0.0,0.25402,0.00027,11.2555]
[1778082520031,33.23,81726.62,0.0,0.25709,0.00028,11.32782]
[1778082521815,33.23,81726.62,0.0,0.25708,0.00028,11.32772]
[1778082521849,33.23,81726.62,0.0,0.25708,0.00028,11.32772]
[1778082522027,33.23,81726.62,0.0,0.25708,0.00028,11.32772]
[1778082523569,33.22,81723.54,0.0,0.25622,0.00028,11.30756]
[1778082524019,33.22,81723.39,0.0,0.25618,0.00028,11.3065]
[1778082526226,33.22,81724.36,0.0,0.25644,0.00028,11.31262]
[1778082526277,33.22,81724.36,0.0,0.25644,0.00028,11.31262]
[1778082527029,33.22,81722.19,0.0,0.25584,0.00028,11.29844]
[1778082528033,33.22,81716.65,0.0,0.25431,0.00027,11.26231]
[1778082528349,33.22,81716.65,0.0,0.25431,0.00027,11.26231]
[1778082529038,33.22,81711.7,0.0,0.25295,0.00027,11.22994]
[1778082534074,33.22,81714.67,0.0,0.25375,0.00027,11.24916]
[1778082538102,33.22,81709.09,0.0,0.25222,0.00027,11.21254]
[1778082541193,33.22,81706.98,0.0,0.25164,0.00027,11.19859]
[1778082541194,33.22,81701.53,0.0,0.25015,0.00027,11.16272]
[1778082541577,33.22,81701.53,0.0,0.25015,0.00027,11.16272]
[1778082541799,33.22,81701.53,0.0,0.25015,0.00027,11.16272]
[1778082542131,33.22,81701.83,0.0,0.25023,0.00027,11.16466]
[1778082542362,33.22,81701.83,0.0,0.25023,0.00027,11.16466]
[1778082543014,33.22,81701.83,0.0,0.25023,0.00027,11.16466]
[1778082543600,33.22,81699.37,0.0,0.24955,0.00027,11.14833]
[1778082545226,33.22,81699.15,0.0,0.24949,0.00027,11.1467]
[1778082546160,33.22,81699.15,0.0,0.24948,0.00027,11.14661]
[1778082551194,33.21,81700.54,0.0,0.24985,0.00027,11.15543]
[1778082554653,33.21,81701.34,0.0,0.25005,0.00027,11.16047]
[1778082556485,33.21,81701.82,0.0,0.25018,0.00027,11.16349]
[1778082562814,33.21,81703.39,0.0,0.25059,0.00027,11.17341]
[1778082566103,33.21,81704.62,0.0,0.25092,0.00027,11.18131]
[1778082566204,33.21,81704.53,0.0,0.25089,0.00027,11.18064]
[1778082566307,33.21,81704.53,0.0,0.25089,0.00027,11.18064]
[1778082568132,33.21,81694.62,0.0,0.24818,0.00027,11.115]
[1778082568519,33.21,81694.62,0.0,0.24818,0.00027,11.115]
[1778082575250,33.2,81692.44,0.0,0.24747,0.00027,11.09192]
[1778082577633,33.2,81687.18,0.0,0.24603,0.00027,11.05674]
[1778082582001,33.2,81686.11,0.0,0.24575,0.00027,11.04974]
[1778082582943,33.2,81685.39,0.0,0.24556,0.00027,11.04499]
[1778082583044,33.2,81678.18,0.0,0.24361,0.00027,10.99677]
[1778082584043,33.2,81669.34,0.0,0.24123,0.00027,10.93738]
[1778082584319,33.2,81669.34,0.0,0.24123,0.00027,10.93738]
[1778082585151,33.2,81669.75,0.0,0.24134,0.00027,10.94013]
[1778082586136,33.2,81669.75,0.0,0.24134,0.00027,10.94013]
[1778082586150,33.2,81669.75,0.0,0.24134,0.00027,10.94013]
[1778082586330,33.2,81672.37,0.0,0.24204,0.00027,10.95767]
[1778082586439,33.2,81672.37,0.0,0.24204,0.00027,10.95758]
[1778082589164,33.2,81667.02,0.0,0.2406,0.00027,10.92154]
[1778082590571,33.2,81661.65,0.0,0.23917,0.00027,10.88529]
[1778082593755,33.2,81661.71,0.0,0.23919,0.00027,10.88575]
[1778082594425,33.2,81662.3,0.0,0.23935,0.00027,10.88971]
[1778082595232,33.2,81659.44,0.0,0.23858,0.00027,10.87033]
[1778082595359,33.2,81659.44,0.0,0.23858,0.00027,10.87033]
[1778082600552,33.2,81660.75,0.0,0.23892,0.00027,10.87899]
[1778082602591,33.2,81652.65,0.0,0.23677,0.00026,10.82407]
[1778082607645,33.2,81655.1,0.0,0.23742,0.00027,10.84071]
[1778082607746,33.2,81655.41,0.0,0.2375,0.00027,10.8428]
[1778082609833,33.2,81648.44,0.0,0.23566,0.00026,10.79542]
[1778082615658,33.2,81650.11,0.0,0.2361,0.00026,10.80695]
[1778082620695,33.2,81650.15,0.0,0.23612,0.00026,10.80736]
[1778082622859,33.2,81657.22,0.0,0.238,0.00027,10.85539]
[1778082628600,33.2,81654.62,0.0,0.2373,0.00027,10.83764]
[1778082634054,33.2,81653.26,0.0,0.23682,0.00027,10.81976]
[1778082634402,33.2,81652.69,0.0,0.23667,0.00027,10.8159]
[1778082634507,33.2,81652.69,0.0,0.23667,0.00027,10.8159]
[1778082634558,33.2,81652.69,0.0,0.23667,0.00027,10.8159]
[1778082635071,33.2,81659.49,0.0,0.23847,0.00027,10.86201]
[1778082636577,33.2,81660.02,0.0,0.23861,0.00027,10.86555]
[1778082637251,33.2,81658.29,0.0,0.23815,0.00027,10.85377]
[1778082638926,33.2,81656.12,0.0,0.23757,0.00027,10.83901]
[1778082638934,33.2,81656.12,0.0,0.23757,0.00027,10.83901]
[1778082638965,33.2,81656.12,0.0,0.23757,0.00027,10.83901]
[1778082639007,33.2,81655.81,0.0,0.23749,0.00027,10.83688]
[1778082643107,33.2,81654.31,0.0,0.23709,0.00027,10.82662]
[1778082643260,33.2,81652.02,0.0,0.23648,0.00026,10.81104]
[1778082644190,33.2,81641.12,0.0,0.2336,0.00026,10.73672]
[1778082644473,33.2,81641.12,0.0,0.2336,0.00026,10.73672]
[1778082644483,33.2,81641.12,0.0,0.2336,0.00026,10.73672]
[1778082644548,33.2,81641.12,0.0,0.2336,0.00026,10.73672]
[1778082645059,33.2,81641.12,0.0,0.2336,0.00026,10.73672]
[1778082645130,33.2,81641.12,0.0,0.2336,0.00026,10.73672]
[1778082645192,33.2,81627.1,0.0,0.22993,0.00026,10.64057]
[1778082645344,33.2,81627.1,0.0,0.22993,0.00026,10.64057]
[1778082646491,33.2,81627.44,0.0,0.23002,0.00026,10.64283]
[1778082646879,33.2,81620.11,0.0,0.22811,0.00026,10.59224]
[1778082647358,33.2,81620.11,0.0,0.22811,0.00026,10.59224]
[1778082648142,33.2,81620.11,0.0,0.22811,0.00026,10.59224]
[1778082648143,33.2,81619.32,0.0,0.2279,0.00026,10.58679]
[1778082648707,33.2,81619.32,0.0,0.2279,0.00026,10.58679]
[1778082648739,33.2,81619.32,0.0,0.2279,0.00026,10.58679]
[1778082649241,33.2,81625.37,0.0,0.22948,0.00026,10.62857]
[1778082650203,33.2,81625.37,0.0,0.22948,0.00026,10.62857]
[1778082650303,33.2,81632.4,0.0,0.23131,0.00026,10.67691]
[1778082650622,33.2,81632.4,0.0,0.23131,0.00026,10.67691]
[1778082650736,33.2,81632.4,0.0,0.23131,0.00026,10.67691]
[1778082650758,33.2,81632.4,0.0,0.23131,0.00026,10.67691]
[1778082651090,33.2,81632.4,0.0,0.23131,0.00026,10.67691]
[1778082651125,33.2,81635.61,0.0,0.23215,0.00026,10.69886]
[1778082651423,33.2,81635.61,0.0,0.23215,0.00026,10.69886]
[1778082651454,33.2,81635.61,0.0,0.23215,0.00026,10.69886]
[1778082651461,33.2,81635.61,0.0,0.23215,0.00026,10.69886]
[1778082652088,33.2,81635.61,0.0,0.23215,0.00026,10.69886]
[1778082652123,33.2,81635.61,0.0,0.23215,0.00026,10.69886]
[1778082652769,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082652794,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082652927,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082652945,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082653023,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082653031,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082653036,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082653097,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082653327,33.2,81638.77,0.0,0.23298,0.00026,10.72046]
[1778082653341,33.2,81641.26,0.0,0.23363,0.00026,10.73742]
[1778082654411,33.2,81642.57,0.0,0.23397,0.00026,10.74628]
[1778082654434,33.2,81642.57,0.0,0.23397,0.00026,10.74628]
[1778082657926,33.19,81641.52,0.0,0.23368,0.00026,10.73873]
[1778082658266,33.19,81644.06,0.0,0.23434,0.00026,10.75597]
[1778082659162,33.19,81644.06,0.0,0.23434,0.00026,10.75597]
[1778082659168,33.19,81644.06,0.0,0.23434,0.00026,10.75597]
[1778082660447,33.19,81643.37,0.0,0.23415,0.00026,10.75095]
[1778082660731,33.19,81643.37,0.0,0.23415,0.00026,10.75095]
[1778082661192,33.19,81647.38,0.0,0.2352,0.00026,10.77815]
[1778082661762,33.19,81647.38,0.0,0.2352,0.00026,10.77815]
[1778082661792,33.19,81647.38,0.0,0.2352,0.00026,10.77815]
[1778082661952,33.19,81647.38,0.0,0.2352,0.00026,10.77815]
[1778082661955,33.19,81647.38,0.0,0.2352,0.00026,10.77815]
[1778082661991,33.19,81648.51,0.0,0.2355,0.00026,10.78589]
[1778082666221,33.19,81657.37,0.0,0.23785,0.00027,10.84615]
[1778082671284,33.19,81659.66,0.0,0.23843,0.00027,10.86095]
[1778082671259,33.19,81664.25,0.0,0.23965,0.00027,10.89179]
[1778082672265,33.18,81669.32,0.0,0.24099,0.00027,10.92577]
[1778082673356,33.18,81668.95,0.0,0.24088,0.00027,10.92307]
[1778082673385,33.18,81668.95,0.0,0.24088,0.00027,10.92307]
[1778082675340,33.18,81672.17,0.0,0.24174,0.00027,10.9445]
[1778082676085,33.18,81673.81,0.0,0.24216,0.00027,10.95499]
[1778082681188,33.17,81675.1,0.0,0.24245,0.00027,10.96248]
[1778082681255,33.17,81666.98,0.0,0.24027,0.00027,10.90752]
[1778082686158,33.16,81673.41,0.0,0.24194,0.00027,10.94962]
[1778082691194,33.15,81670.34,0.0,0.24094,0.00027,10.91909]
[1778082694216,33.15,81675.3,0.0,0.24224,0.00027,10.9517]
[1778082698244,33.14,81681.16,0.0,0.24379,0.00027,10.99015]
[1778082701095,33.14,81683.94,0.0,0.24452,0.00027,11.00837]
[1778082701664,33.14,81684.3,0.0,0.24461,0.00027,11.01056]
[1778082701728,33.14,81684.3,0.0,0.24461,0.00027,11.01056]
[1778082703279,33.14,81694.23,0.0,0.24729,0.00027,11.07645]
[1778082704206,33.14,81694.23,0.0,0.24729,0.00027,11.07645]
[1778082704300,33.14,81697.39,0.0,0.24814,0.00027,11.09728]
[1778082709322,33.13,81695.22,0.0,0.24751,0.00027,11.08199]
[1778082712630,33.13,81696.48,0.0,0.24784,0.00027,11.08983]
[1778082712674,33.13,81696.48,0.0,0.24784,0.00027,11.08983]
[1778082712677,33.13,81696.48,0.0,0.24784,0.00027,11.08983]
[1778082713158,33.13,81696.48,0.0,0.24784,0.00027,11.08983]
[1778082713349,33.13,81696.83,0.0,0.24792,0.00027,11.09198]
[1778082718389,33.12,81693.95,0.0,0.24708,0.00027,11.07142]
[1778082723421,33.11,81695.36,0.0,0.24741,0.00027,11.07958]
[1778082725874,33.11,81700.08,0.0,0.24868,0.00027,11.11043]
[1778082731932,33.1,81700.42,0.0,0.24872,0.00027,11.1114]
[1778082731953,33.1,81700.42,0.0,0.24872,0.00027,11.1114]
[1778082732504,33.1,81701.35,0.0,0.24896,0.00027,11.11732]
[1778082733481,33.1,81702.41,0.0,0.24924,0.00027,11.12409]
[1778082734525,33.09,81702.03,0.0,0.24913,0.00027,11.12132]
[1778082735665,33.09,81701.2,0.0,0.24889,0.00027,11.11557]
[1778082736901,33.09,81700.26,0.0,0.24862,0.00027,11.10909]
[1778082736920,33.09,81700.26,0.0,0.24862,0.00027,11.10909]
[1778082737524,33.09,81708.24,0.0,0.25079,0.00027,11.16142]
[1778082743205,33.08,81707.16,0.0,0.25044,0.00027,11.15325]
[1778082743507,33.08,81705.78,0.0,0.25006,0.00027,11.14391]
[1778082743970,33.08,81705.78,0.0,0.25006,0.00027,11.14391]
[1778082746585,33.07,81698.84,0.0,0.24812,0.00027,11.09695]
[1778082749943,33.07,81704.23,0.0,0.24956,0.00027,11.132]
[1778082750947,33.07,81704.23,0.0,0.24956,0.00027,11.132]
[1778082750987,33.07,81704.23,0.0,0.24956,0.00027,11.132]
[1778082752748,33.07,81705.06,0.0,0.24966,0.00027,11.12866]
[1778082752812,33.07,81705.06,0.0,0.24966,0.00027,11.12866]
[1778082753073,33.07,81712.59,0.0,0.25172,0.00028,11.17822]
[1778082754965,33.06,81720.23,0.0,0.25381,0.00028,11.22806]
[1778082760015,33.06,81716.45,0.0,0.25272,0.00028,11.20204]
[1778082764449,33.05,81705.95,0.0,0.24979,0.00027,11.13191]
[1778082764847,33.05,81705.95,0.0,0.24979,0.00027,11.13191]
[1778082764854,33.05,81705.95,0.0,0.24979,0.00027,11.13191]
[1778082764909,33.05,81705.95,0.0,0.24979,0.00027,11.13191]
[1778082764930,33.05,81709.34,0.0,0.25072,0.00027,11.15419]
[1778082766814,33.05,81709.34,0.0,0.25071,0.00027,11.15398]
[1778082766876,33.05,81709.34,0.0,0.25071,0.00027,11.15398]
[1778082766973,33.05,81710.31,0.0,0.25096,0.00027,11.16017]
[1778082772767,33.04,81710.49,0.0,0.25096,0.00027,11.16012]
[1778082776149,33.04,81710.13,0.0,0.25085,0.00027,11.15734]
[1778082776332,33.04,81710.13,0.0,0.25085,0.00027,11.15734]
[1778082776432,33.04,81707.2,0.0,0.25003,0.00027,11.1378]
[1778082776537,33.04,81707.2,0.0,0.25003,0.00027,11.1378]
[1778082777952,33.03,81703.14,0.0,0.24892,0.00027,11.11072]
[1778082778047,33.03,81698.21,0.0,0.24756,0.00027,11.07769]
[1778082783847,33.03,81697.86,0.0,0.24741,0.00027,11.07423]
[1778082789221,33.02,81702.2,0.0,0.24857,0.00027,11.1024]
[1778082794440,33.02,81701.44,0.0,0.24832,0.00027,11.09644]
[1778082798130,33.01,81696.02,0.0,0.24681,0.00027,11.05949]
[1778082803987,33.01,81696.49,0.0,0.24691,0.00027,11.06189]
[1778082809484,33.0,81698.88,0.0,0.24753,0.00027,11.07718]
[1778082814452,33.0,81701.03,0.0,0.24797,0.00027,11.08223]
[1778082814477,33.0,81701.03,0.0,0.24797,0.00027,11.08223]
[1778082814069,33.0,81711.43,0.0,0.25082,0.00028,11.1512]
[1778082815437,33.0,81711.43,0.0,0.25082,0.00028,11.1512]
[1778082815446,32.99,81716.52,0.0,0.25222,0.00028,11.18466]
[1778082821119,32.99,81716.09,0.0,0.25205,0.00028,11.18061]
[1778082822421,32.99,81711.64,0.0,0.25081,0.00028,11.15097]
[1778082828167,32.98,81711.57,0.0,0.25074,0.00028,11.14933]
[1778082830508,32.97,81706.81,0.0,0.24942,0.00027,11.11735]
[1778082833599,32.97,81707.93,0.0,0.2497,0.00027,11.12426]
[1778082834209,32.97,81708.66,0.0,0.24989,0.00028,11.12893]
[1778082835798,32.97,81708.78,0.0,0.24992,0.00028,11.12954]
[1778082836231,32.97,81708.78,0.0,0.24992,0.00028,11.12954]
[1778082839065,32.97,81709.49,0.0,0.25009,0.00028,11.13372]
[1778082839664,32.96,81710.12,0.0,0.25026,0.00028,11.13772]
[1778082840447,32.96,81712.6,0.0,0.25093,0.00028,11.15398]
[1778082841341,32.96,81712.6,0.0,0.25093,0.00028,11.15398]
[1778082841415,32.96,81714.73,0.0,0.25151,0.00028,11.16789]
[1778082843376,32.96,81720.45,0.0,0.25308,0.00028,11.20525]
[1778082848986,32.95,81721.38,0.0,0.25329,0.00028,11.21029]
[1778082849394,32.95,81729.27,0.0,0.25547,0.00028,11.2619]
[1778082849708,32.95,81729.27,0.0,0.25547,0.00028,11.2619]
[1778082850473,32.95,81729.27,0.0,0.25547,0.00028,11.2619]
[1778082850499,32.95,81729.27,0.0,0.25547,0.00028,11.2619]
[1778082850444,32.95,81733.69,0.0,0.2567,0.00028,11.29064]
[1778082851297,32.95,81733.69,0.0,0.2567,0.00028,11.29064]
[1778082851419,32.95,81737.34,0.0,0.25771,0.00028,11.31435]
[1778082852439,32.95,81743.83,0.0,0.25952,0.00028,11.35639]
[1778082854349,32.95,81749.74,0.0,0.26117,0.00028,11.39427]
[1778082859360,32.94,81749.49,0.0,0.26106,0.00028,11.39175]
[1778082860710,32.94,81753.96,0.0,0.2623,0.00028,11.4201]
[1778082860982,32.94,81753.96,0.0,0.2623,0.00028,11.4201]
[1778082861050,32.94,81753.96,0.0,0.2623,0.00028,11.4201]
[1778082861126,32.94,81753.96,0.0,0.2623,0.00028,11.4201]
[1778082861246,32.94,81753.96,0.0,0.2623,0.00028,11.4201]
[1778082861398,32.94,81753.92,0.0,0.26228,0.00028,11.4196]
[1778082862012,32.94,81753.92,0.0,0.26228,0.00028,11.4196]
[1778082862510,32.93,81718.67,0.0,0.2524,0.00028,11.18929]
[1778082862675,32.93,81718.67,0.0,0.2524,0.00028,11.18929]
[1778082862700,32.93,81718.67,0.0,0.2524,0.00028,11.18929]
[1778082862734,32.93,81718.67,0.0,0.2524,0.00028,11.18929]
[1778082863474,32.93,81718.53,0.0,0.25235,0.00028,11.18807]
[1778082864872,32.93,81718.53,0.0,0.25235,0.00028,11.18793]
[1778082865564,32.93,81718.53,0.0,0.25235,0.00028,11.18793]
[1778082865426,32.93,81721.09,0.0,0.25305,0.00028,11.20463]
[1778082865591,32.93,81721.09,0.0,0.25305,0.00028,11.20463]
[1778082866039,32.93,81721.09,0.0,0.25305,0.00028,11.20463]
[1778082866071,32.93,81721.09,0.0,0.25305,0.00028,11.20463]
[1778082866182,32.93,81721.09,0.0,0.25305,0.00028,11.20463]
[1778082866747,32.93,81721.56,0.0,0.25317,0.00028,11.20752]
[1778082866784,32.93,81721.56,0.0,0.25317,0.00028,11.20752]
[1778082867459,32.93,81721.56,0.0,0.25317,0.00028,11.20752]
[1778082867513,32.93,81722.2,0.0,0.25334,0.00028,11.21164]
[1778082868229,32.93,81722.2,0.0,0.25334,0.00028,11.21164]
[1778082868564,32.93,81723.12,0.0,0.25359,0.00028,11.2176]
[1778082870412,32.92,81721.74,0.0,0.25321,0.00028,11.20841]
[1778082870429,32.92,81721.74,0.0,0.25321,0.00028,11.20841]
[1778082870471,32.92,81721.74,0.0,0.25321,0.00028,11.20841]
[1778082870572,32.92,81721.46,0.0,0.25312,0.00028,11.20646]
[1778082872055,32.92,81721.46,0.0,0.25301,0.00028,11.19794]
[1778082874014,32.92,81720.87,0.0,0.25284,0.00028,11.19388]
[1778082874489,32.92,81723.12,0.0,0.25346,0.00028,11.20863]
[1778082878822,32.92,81720.85,0.0,0.2528,0.00028,11.19304]
[1778082879026,32.92,81720.85,0.0,0.2528,0.00028,11.19304]
[1778082879045,32.92,81720.85,0.0,0.2528,0.00028,11.19304]
[1778082879525,32.92,81721.3,0.0,0.25292,0.00028,11.19581]
[1778082879813,32.92,81721.3,0.0,0.25292,0.00028,11.19581]
[1778082879848,32.92,81721.3,0.0,0.25292,0.00028,11.19581]
[1778082885567,32.91,81720.49,0.0,0.25264,0.00028,11.18928]
[1778082889595,32.9,81725.25,0.0,0.25393,0.00028,11.21989]
[1778082891610,32.9,81729.7,0.0,0.25513,0.00028,11.24837]
[1778082893274,32.9,81729.58,0.0,0.25509,0.00028,11.24726]
[1778082893375,32.9,81729.82,0.0,0.25515,0.00028,11.24884]
[1778082898086,32.89,81732.51,0.0,0.25586,0.00028,11.26554]
[1778082898130,32.89,81732.51,0.0,0.25586,0.00028,11.26554]
[1778082898363,32.89,81732.51,0.0,0.25586,0.00028,11.26554]
[1778082898464,32.89,81733.07,0.0,0.25601,0.00028,11.26907]
[1778082901739,32.89,81728.59,0.0,0.25474,0.00028,11.23911]
[1778082907721,32.88,81732.71,0.0,0.25586,0.00028,11.2654]
[1778082913763,32.88,81733.88,0.0,0.25615,0.00028,11.27223]
[1778082918799,32.87,81733.02,0.0,0.25588,0.00028,11.2659]
[1778082923834,32.87,81733.24,0.0,0.25591,0.00028,11.26668]
[1778082929649,32.86,81732.84,0.0,0.25577,0.00028,11.26354]
[1778082931650,32.86,81736.79,0.0,0.25687,0.00028,11.28914]
[1778082931369,32.86,81746.71,0.0,0.25954,0.00028,11.34529]
[1778082931683,32.86,81746.71,0.0,0.25954,0.00028,11.34529]
[1778082932470,32.86,81755.31,0.0,0.26196,0.00028,11.40085]
[1778082932764,32.86,81755.31,0.0,0.26196,0.00028,11.40085]
[1778082932898,32.86,81755.31,0.0,0.26195,0.00028,11.40067]
[1778082938088,32.85,81756.29,0.0,0.26219,0.00028,11.40624]
[1778082938183,32.85,81756.29,0.0,0.26219,0.00028,11.40624]
[1778082938284,32.85,81756.47,0.0,0.26224,0.00028,11.40721]
[1778082939009,32.85,81750.98,0.0,0.26068,0.00028,11.37153]
[1778082942648,32.85,81748.37,0.0,0.25993,0.00028,11.3543]
[1778082942848,32.85,81748.37,0.0,0.25992,0.00028,11.35416]
[1778082943026,32.85,81748.37,0.0,0.25992,0.00028,11.35416]
[1778082943135,32.85,81748.37,0.0,0.25992,0.00028,11.35416]
[1778082943165,32.85,81748.37,0.0,0.25992,0.00028,11.35416]
[1778082944567,32.85,81748.6,0.0,0.25998,0.00028,11.35552]
[1778082946885,32.84,81747.27,0.0,0.25958,0.00028,11.34644]
[1778082949595,32.84,81743.64,0.0,0.25855,0.00028,11.32256]
[1778082951220,32.84,81732.11,0.0,0.2553,0.00028,11.24662]
[1778082952419,32.84,81732.11,0.0,0.2553,0.00028,11.24662]
[1778082952509,32.84,81732.11,0.0,0.2553,0.00028,11.24662]
[1778082952610,32.84,81732.13,0.0,0.2553,0.00028,11.24662]
[1778082952736,32.84,81732.13,0.0,0.2553,0.00028,11.24662]
[1778082953778,32.84,81727.93,0.0,0.25412,0.00028,11.21883]
[1778082953820,32.84,81727.93,0.0,0.25412,0.00028,11.21883]
[1778082954201,32.84,81727.93,0.0,0.25412,0.00028,11.21883]
[1778082954237,32.84,81727.93,0.0,0.25412,0.00028,11.21883]
[1778082954302,32.83,81723.28,0.0,0.25281,0.00028,11.18789]
[1778082957119,32.83,81718.46,0.0,0.25145,0.00028,11.15537]
[1778082957793,32.83,81718.46,0.0,0.25145,0.00028,11.15537]
[1778082957804,32.83,81718.46,0.0,0.25145,0.00028,11.15537]
[1778082959252,32.83,81714.09,0.0,0.25023,0.00028,11.12614]
[1778082963469,32.83,81709.02,0.0,0.24881,0.00028,11.09167]
[1778082964365,32.83,81709.02,0.0,0.24881,0.00028,11.09167]
[1778082964693,32.83,81709.02,0.0,0.24881,0.00028,11.09167]
[1778082964879,32.83,81708.94,0.0,0.24878,0.00028,11.09101]
[1778082965115,32.83,81708.94,0.0,0.24878,0.00028,11.09101]
[1778082965500,32.83,81708.94,0.0,0.24878,0.00028,11.09101]
[1778082965549,32.83,81708.94,0.0,0.24878,0.00028,11.09101]
[1778082965612,32.83,81701.87,0.0,0.24683,0.00027,11.04363]
[1778082966395,32.82,81691.65,0.0,0.24403,0.00027,10.97463]
[1778082967556,32.82,81691.65,0.0,0.24403,0.00027,10.97463]
[1778082967595,32.82,81685.5,0.0,0.24234,0.00027,10.93274]
[1778082972220,32.82,81692.77,0.0,0.24431,0.00027,10.98179]
[1778082974138,32.82,81696.17,0.0,0.24524,0.00027,11.00453]
[1778082974196,32.82,81696.17,0.0,0.24524,0.00027,11.00453]
[1778082974798,32.82,81699.03,0.0,0.24602,0.00027,11.02373]
[1778082974832,32.82,81699.03,0.0,0.24602,0.00027,11.02373]
[1778082975517,32.82,81699.03,0.0,0.24602,0.00027,11.02373]
[1778082975549,32.82,81699.03,0.0,0.24602,0.00027,11.02373]
[1778082977265,32.82,81702.67,0.0,0.24701,0.00027,11.04811]
[1778082977362,32.82,81704.88,0.0,0.24762,0.00028,11.06284]
[1778082980227,32.82,81710.15,0.0,0.24905,0.00028,11.09773]
[1778082985263,32.81,81709.91,0.0,0.24896,0.00028,11.09541]
[1778082990297,32.81,81712.36,0.0,0.24961,0.00028,11.11109]
[1778082995332,32.8,81716.95,0.0,0.25073,0.00028,11.13243]
[1778083000414,32.8,81716.16,0.0,0.25048,0.00028,11.12651]
[1778083005467,32.79,81717.22,0.0,0.25074,0.00028,11.13277]
[1778083010513,32.79,81717.16,0.0,0.25069,0.00028,11.13159]
[1778083018669,32.78,81716.9,0.0,0.25057,0.00028,11.12865]
[1778083021792,32.78,81714.97,0.0,0.25001,0.00028,11.11519]
[1778083022522,32.78,81713.7,0.0,0.24965,0.00028,11.10651]
[1778083024535,32.76,81709.04,0.0,0.24828,0.00028,11.07335]
[1778083029591,32.76,81711.51,0.0,0.24893,0.00028,11.08931]
[1778083033599,32.75,81705.4,0.0,0.24721,0.00028,11.04749]
[1778083038636,32.74,81701.19,0.0,0.24595,0.00028,11.01671]
[1778083044073,32.74,81701.2,0.0,0.24594,0.00028,11.01638]
[1778083049244,32.73,81698.02,0.0,0.24503,0.00027,10.9942]
[1778083054244,32.73,81697.99,0.0,0.24489,0.00027,10.98501]
[1778083057020,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057160,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057195,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057411,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057606,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057621,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057680,32.73,81696.25,0.0,0.2444,0.00027,10.97293]
[1778083057773,32.73,81696.6,0.0,0.2445,0.00027,10.9753]
[1778083057863,32.73,81696.6,0.0,0.2445,0.00027,10.9753]
[1778083058666,32.73,81696.6,0.0,0.2445,0.00027,10.9753]
[1778083058781,32.73,81679.53,0.0,0.23983,0.00027,10.85885]
[1778083058923,32.73,81679.53,0.0,0.23983,0.00027,10.85885]
[1778083059787,32.72,81669.5,0.0,0.23709,0.00027,10.78962]
[1778083060793,32.72,81662.66,0.0,0.23525,0.00027,10.74232]
[1778083061392,32.72,81662.66,0.0,0.23525,0.00027,10.74232]
[1778083064040,32.72,81658.1,0.0,0.23401,0.00027,10.71061]
[1778083069651,32.72,81656.09,0.0,0.23347,0.00027,10.69641]
[1778083074723,32.72,81657.6,0.0,0.23386,0.00027,10.7066]
[1778083079927,32.72,81659.18,0.0,0.23427,0.00027,10.71712]
[1778083084974,32.72,81660.0,0.0,0.23447,0.00027,10.7225]
[1778083087987,32.71,81667.26,0.0,0.23641,0.00027,10.77232]
[1778083093023,32.71,81665.41,0.0,0.23589,0.00027,10.75894]
[1778083096095,32.71,81665.26,0.0,0.23584,0.00027,10.75767]
[1778083096136,32.71,81665.26,0.0,0.23584,0.00027,10.75767]
[1778083096550,32.71,81665.26,0.0,0.23584,0.00027,10.75767]
[1778083096721,32.71,81665.26,0.0,0.23584,0.00027,10.75767]
[1778083096748,32.71,81665.53,0.0,0.23591,0.00027,10.75942]
[1778083097067,32.71,81665.53,0.0,0.23591,0.00027,10.75942]
[1778083097106,32.71,81672.4,0.0,0.23776,0.00027,10.80666]
[1778083100435,32.7,81665.04,0.0,0.23575,0.00027,10.7554]
[1778083105456,32.7,81664.56,0.0,0.2356,0.00027,10.75155]
[1778083111149,32.7,81664.83,0.0,0.23553,0.00027,10.74426]
[1778083111851,32.7,81664.83,0.0,0.23553,0.00027,10.74426]
[1778083112922,32.7,81665.54,0.0,0.23572,0.00027,10.74907]
[1778083112930,32.7,81665.54,0.0,0.23572,0.00027,10.74907]
[1778083112959,32.7,81665.54,0.0,0.23572,0.00027,10.74907]
[1778083113163,32.7,81665.54,0.0,0.23572,0.00027,10.74897]
[1778083115342,32.7,81665.66,0.0,0.23574,0.00027,10.7497]
[1778083121551,32.69,81669.36,0.0,0.23671,0.00027,10.7745]
[1778083126254,32.69,81663.87,0.0,0.2352,0.00027,10.73586]
[1778083128269,32.69,81656.37,0.0,0.23319,0.00027,10.68376]
[1778083133303,32.69,81656.54,0.0,0.23323,0.00027,10.68479]
[1778083135076,32.69,81657.26,0.0,0.23342,0.00027,10.68976]
[1778083135094,32.69,81657.26,0.0,0.23342,0.00027,10.68976]
[1778083135194,32.69,81657.26,0.0,0.23342,0.00027,10.68976]
[1778083135317,32.69,81659.21,0.0,0.23394,0.00027,10.70326]
[1778083137331,32.69,81664.67,0.0,0.2354,0.00027,10.74094]
[1778083138818,32.69,81664.67,0.0,0.2354,0.00027,10.74094]
[1778083139370,32.68,81665.26,0.0,0.23556,0.00027,10.74492]
[1778083139532,32.68,81673.58,0.0,0.2378,0.00027,10.80224]
[1778083141251,32.68,81673.58,0.0,0.2378,0.00027,10.80223]
[1778083141281,32.68,81673.58,0.0,0.2378,0.00027,10.80223]
[1778083141366,32.68,81673.58,0.0,0.2378,0.00027,10.80223]
[1778083141406,32.68,81682.09,0.0,0.24011,0.00027,10.86064]
[1778083141883,32.68,81682.09,0.0,0.24011,0.00027,10.86064]
[1778083141912,32.68,81682.09,0.0,0.24011,0.00027,10.86064]
[1778083142715,32.68,81681.38,0.0,0.23992,0.00027,10.85573]
[1778083145344,32.68,81681.83,0.0,0.24004,0.00027,10.85879]
[1778083145425,32.68,81682.41,0.0,0.2402,0.00027,10.86279]
[1778083146644,32.68,81682.41,0.0,0.2402,0.00027,10.86279]
[1778083146677,32.68,81682.41,0.0,0.2402,0.00027,10.86279]
[1778083147357,32.68,81682.81,0.0,0.24031,0.00027,10.86554]
[1778083147438,32.68,81682.76,0.0,0.24029,0.00027,10.86522]
[1778083151432,32.68,81687.63,0.0,0.24162,0.00027,10.89851]
[1778083156464,32.68,81688.22,0.0,0.24178,0.00027,10.90229]
[1778083161500,32.68,81689.65,0.0,0.24215,0.00027,10.91175]
[1778083165299,32.68,81687.03,0.0,0.24143,0.00027,10.89369]
[1778083165527,32.68,81686.95,0.0,0.24141,0.00027,10.89309]
[1778083168523,32.68,81686.79,0.0,0.24136,0.00027,10.89189]
[1778083170354,32.68,81686.32,0.0,0.24123,0.00027,10.88858]
[1778083175597,32.68,81689.13,0.0,0.24187,0.00027,10.89897]
[1778083180632,32.67,81687.79,0.0,0.24149,0.00027,10.88958]
[1778083180920,32.67,81687.79,0.0,0.24149,0.00027,10.88958]
[1778083181766,32.67,81687.79,0.0,0.24149,0.00027,10.88958]
[1778083181867,32.67,81682.83,0.0,0.24013,0.00027,10.85561]
[1778083183471,32.67,81683.0,0.0,0.24018,0.00027,10.85674]
[1778083183654,32.67,81681.37,0.0,0.23974,0.00027,10.84557]
[1778083185831,32.67,81683.16,0.0,0.24022,0.00027,10.85786]
[1778083185889,32.67,81683.5,0.0,0.24032,0.00027,10.86019]
[1778083190828,32.67,81689.81,0.0,0.24204,0.00027,10.9033]
[1778083196281,32.67,81691.74,0.0,0.24256,0.00027,10.91627]
[1778083196744,32.67,81691.75,0.0,0.24256,0.00027,10.91628]
[1778083198825,32.67,81683.58,0.0,0.24032,0.00027,10.86038]
[1778083201779,32.67,81679.12,0.0,0.23911,0.00027,10.82979]
[1778083202787,32.67,81683.87,0.0,0.2404,0.00027,10.8624]
[1778083207822,32.67,81685.67,0.0,0.2409,0.00027,10.87471]
[1778083212928,32.67,81684.9,0.0,0.24069,0.00027,10.86948]
[1778083214100,32.67,81687.16,0.0,0.2413,0.00027,10.88495]
[1778083214113,32.67,81687.16,0.0,0.2413,0.00027,10.88495]
[1778083214124,32.67,81687.16,0.0,0.2413,0.00027,10.88495]
[1778083214871,32.67,81687.44,0.0,0.24138,0.00027,10.88687]
[1778083216432,32.67,81687.3,0.0,0.24134,0.00027,10.88592]
[1778083216452,32.67,81687.3,0.0,0.24134,0.00027,10.88592]
[1778083217820,32.67,81688.78,0.0,0.24175,0.00027,10.89603]
[1778083217859,32.67,81688.78,0.0,0.24175,0.00027,10.89603]
[1778083217940,32.67,81688.78,0.0,0.24175,0.00027,10.89603]
[1778083217916,32.67,81690.53,0.0,0.24223,0.00027,10.90798]
[1778083218070,32.67,81690.53,0.0,0.24223,0.00027,10.90798]
[1778083218900,32.67,81690.35,0.0,0.24218,0.00027,10.90675]
[1778083219910,32.67,81705.39,0.0,0.24631,0.00028,11.00873]
[1778083220195,32.67,81705.39,0.0,0.24631,0.00028,11.00873]
[1778083222205,32.67,81710.01,0.0,0.24759,0.00028,11.03979]
[1778083222929,32.67,81710.01,0.0,0.24757,0.00028,11.03954]
[1778083223571,32.67,81710.01,0.0,0.24757,0.00028,11.03954]
[1778083223586,32.67,81710.01,0.0,0.24757,0.00028,11.03954]
[1778083224213,32.67,81712.75,0.0,0.24833,0.00028,11.05798]
[1778083224811,32.67,81712.75,0.0,0.24833,0.00028,11.05798]
[1778083224836,32.67,81712.75,0.0,0.24833,0.00028,11.05798]
[1778083224844,32.67,81712.75,0.0,0.24833,0.00028,11.05798]
[1778083224941,32.67,81711.35,0.0,0.24794,0.00028,11.04841]
[1778083226219,32.67,81708.24,0.0,0.24706,0.00028,11.02707]
[1778083226962,32.67,81705.96,0.0,0.24642,0.00028,11.01151]
[1778083230633,32.66,81706.85,0.0,0.24665,0.00028,11.01703]
[1778083230661,32.66,81706.85,0.0,0.24665,0.00028,11.01703]
[1778083232301,32.66,81708.31,0.0,0.24705,0.00028,11.02689]
[1778083232799,32.66,81708.31,0.0,0.24705,0.00028,11.02689]
[1778083232838,32.66,81708.36,0.0,0.24694,0.00028,11.01839]
[1778083237276,32.66,81713.1,0.0,0.24822,0.00028,11.04946]
[1778083239488,32.65,81713.1,0.0,0.24821,0.00028,11.04927]
[1778083239533,32.65,81713.29,0.0,0.24825,0.00028,11.05036]
[1778083242440,32.65,81711.69,0.0,0.24779,0.00028,11.03921]
[1778083242660,32.65,81711.69,0.0,0.24779,0.00028,11.03921]
[1778083242705,32.65,81711.69,0.0,0.24779,0.00028,11.03921]
[1778083242806,32.65,81712.3,0.0,0.24796,0.00028,11.04315]
[1778083243205,32.65,81712.3,0.0,0.24796,0.00028,11.04315]
[1778083243554,32.65,81712.3,0.0,0.24796,0.00028,11.04315]
[1778083243697,32.65,81712.3,0.0,0.24796,0.00028,11.04315]
[1778083243815,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083244901,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083244926,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083244942,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083245491,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083245529,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083245714,32.65,81703.64,0.0,0.24555,0.00028,10.98449]
[1778083245931,32.65,81687.02,0.0,0.24097,0.00027,10.87095]
[1778083251095,32.64,81689.75,0.0,0.24169,0.00027,10.889]
[1778083253045,32.64,81690.32,0.0,0.24183,0.00027,10.89255]
[1778083253076,32.64,81690.32,0.0,0.24183,0.00027,10.89255]
[1778083254557,32.64,81690.72,0.0,0.24193,0.00027,10.89511]
[1778083254571,32.64,81693.83,0.0,0.24278,0.00027,10.91616]
[1778083260189,32.63,81692.77,0.0,0.24244,0.00027,10.90775]
[1778083265224,32.62,81691.7,0.0,0.2421,0.00027,10.89943]
[1778083269599,32.62,81686.81,0.0,0.24073,0.00027,10.8652]
[1778083275952,32.61,81684.85,0.0,0.24016,0.00027,10.85085]
[1778083277284,32.61,81687.3,0.0,0.24081,0.00027,10.86727]
[1778083277787,32.61,81687.3,0.0,0.24081,0.00027,10.86727]
[1778083277888,32.61,81691.0,0.0,0.24182,0.00027,10.89236]
[1778083280417,32.61,81683.68,0.0,0.23979,0.00027,10.84155]
[1778083281699,32.61,81683.68,0.0,0.23979,0.00027,10.84155]
[1778083282028,32.61,81676.13,0.0,0.23772,0.00027,10.78917]
[1778083282396,32.61,81676.13,0.0,0.23772,0.00027,10.78917]
[1778083282400,32.61,81676.13,0.0,0.23772,0.00027,10.78917]
[1778083282707,32.61,81672.15,0.0,0.23663,0.00027,10.76167]
[1778083283493,32.6,81666.63,0.0,0.23513,0.00027,10.72325]
[1778083288581,32.6,81664.42,0.0,0.23452,0.00027,10.70755]
[1778083293577,32.6,81661.03,0.0,0.23347,0.00027,10.67501]
[1778083293879,32.6,81661.03,0.0,0.23347,0.00027,10.67501]
[1778083293919,32.6,81666.97,0.0,0.23508,0.00027,10.71626]
[1778083295439,32.6,81675.03,0.0,0.23725,0.00027,10.77185]
[1778083300474,32.59,81674.79,0.0,0.23716,0.00027,10.76944]
[1778083301991,32.59,81674.79,0.0,0.23716,0.00027,10.76944]
[1778083303854,32.59,81680.69,0.0,0.23875,0.00027,10.80977]
[1778083308950,32.59,81681.18,0.0,0.23886,0.00027,10.81258]
[1778083310470,32.59,81680.94,0.0,0.23878,0.00027,10.81073]
[1778083310505,32.59,81680.94,0.0,0.23878,0.00027,10.81073]
[1778083311094,32.59,81685.14,0.0,0.23993,0.00027,10.83951]
[1778083311129,32.59,81685.14,0.0,0.23993,0.00027,10.83951]
[1778083312134,32.59,81685.14,0.0,0.23992,0.00027,10.83937]
[1778083312147,32.59,81685.14,0.0,0.23992,0.00027,10.83937]
[1778083313083,32.58,81684.79,0.0,0.23982,0.00027,10.83683]
[1778083313230,32.58,81684.79,0.0,0.23982,0.00027,10.83683]
[1778083313285,32.58,81684.79,0.0,0.23982,0.00027,10.83683]
[1778083313326,32.58,81684.79,0.0,0.23982,0.00027,10.83683]
[1778083313814,32.58,81684.79,0.0,0.23982,0.00027,10.83683]
[1778083313832,32.58,81684.79,0.0,0.23982,0.00027,10.83683]
[1778083313844,32.58,81679.94,0.0,0.23849,0.00027,10.80331]
[1778083314519,32.58,81679.94,0.0,0.23849,0.00027,10.80331]
[1778083316588,32.58,81673.32,0.0,0.23667,0.00027,10.7571]
[1778083321627,32.58,81675.02,0.0,0.23711,0.00027,10.76819]
[1778083322614,32.58,81675.02,0.0,0.23711,0.00027,10.76819]
[1778083323116,32.58,81676.97,0.0,0.23763,0.00027,10.78152]
[1778083324925,32.58,81677.76,0.0,0.23784,0.00027,10.78683]
[1778083325757,32.57,81677.5,0.0,0.23776,0.00027,10.78488]
[1778083326354,32.57,81677.09,0.0,0.23764,0.00027,10.78188]
[1778083329757,32.57,81681.82,0.0,0.23891,0.00027,10.81387]
[1778083330942,32.57,81676.02,0.0,0.23732,0.00027,10.77365]
[1778083331921,32.57,81676.02,0.0,0.23732,0.00027,10.77365]
[1778083332504,32.57,81675.5,0.0,0.23716,0.00027,10.76971]
[1778083332826,32.57,81675.5,0.0,0.23716,0.00027,10.76971]
[1778083332962,32.57,81675.5,0.0,0.23716,0.00027,10.76971]
[1778083333063,32.57,81674.12,0.0,0.23678,0.00027,10.76001]
[1778083333091,32.57,81674.12,0.0,0.23678,0.00027,10.76001]
[1778083334066,32.57,81666.13,0.0,0.23461,0.00027,10.7044]
[1778083334376,32.57,81666.13,0.0,0.23461,0.00027,10.7044]
[1778083334930,32.57,81666.13,0.0,0.23461,0.00027,10.7044]
[1778083340959,32.56,81664.78,0.0,0.23423,0.00027,10.69474]
[1778083342700,32.56,81665.65,0.0,0.23447,0.00027,10.7007]
[1778083343048,32.56,81659.69,0.0,0.23285,0.00027,10.6591]
[1778083343615,32.56,81659.69,0.0,0.23285,0.00027,10.6591]
[1778083346041,32.56,81657.57,0.0,0.23228,0.00027,10.64421]
[1778083346354,32.56,81657.06,0.0,0.23214,0.00027,10.64065]
[1778083346432,32.56,81657.06,0.0,0.23214,0.00027,10.64065]
[1778083346571,32.56,81657.06,0.0,0.23214,0.00027,10.64065]
[1778083346676,32.56,81657.06,0.0,0.23214,0.00027,10.64065]
[1778083346806,32.56,81656.63,0.0,0.23203,0.00027,10.63765]
[1778083347198,32.56,81656.63,0.0,0.23203,0.00027,10.63765]
[1778083347737,32.56,81656.63,0.0,0.23203,0.00027,10.63765]
[1778083347837,32.56,81631.49,0.0,0.22532,0.00026,10.46049]
[1778083348712,32.56,81631.49,0.0,0.22532,0.00026,10.46049]
[1778083348722,32.56,81631.49,0.0,0.22532,0.00026,10.46049]
[1778083348818,32.56,81631.49,0.0,0.22531,0.00026,10.46036]
[1778083350805,32.56,81631.42,0.0,0.22529,0.00026,10.45981]
[1778083353747,32.56,81636.48,0.0,0.2265,0.00027,10.4868]
[1778083355770,32.56,81637.57,0.0,0.22679,0.00027,10.49433]
[1778083355993,32.56,81637.57,0.0,0.22679,0.00027,10.49433]
[1778083356094,32.56,81637.76,0.0,0.22683,0.00027,10.4955]
[1778083359792,32.56,81639.16,0.0,0.2272,0.00027,10.50521]
[1778083364998,32.55,81641.57,0.0,0.22782,0.00027,10.52172]
[1778083365943,32.55,81633.0,0.0,0.22553,0.00026,10.46096]
[1778083369973,32.55,81627.65,0.0,0.22411,0.00026,10.42289]
[1778083374308,32.55,81624.83,0.0,0.22337,0.00026,10.4029]
[1778083379029,32.55,81630.79,0.0,0.22495,0.00026,10.4453]
[1778083379727,32.55,81630.79,0.0,0.22495,0.00026,10.4453]
[1778083385075,32.55,81627.08,0.0,0.22396,0.00026,10.41881]
[1778083389629,32.55,81625.23,0.0,0.22347,0.00026,10.40559]
[1778083392119,32.55,81620.08,0.0,0.22212,0.00026,10.36901]
[1778083392753,32.55,81620.08,0.0,0.22212,0.00026,10.36901]
[1778083393843,32.55,81619.79,0.0,0.22204,0.00026,10.36698]
[1778083394971,32.55,81619.71,0.0,0.22202,0.00026,10.36644]
[1778083395491,32.55,81620.16,0.0,0.22214,0.00026,10.36967]
[1778083401182,32.55,81618.87,0.0,0.22181,0.00026,10.36064]
[1778083404392,32.55,81617.32,0.0,0.22141,0.00026,10.34965]
[1778083404445,32.55,81617.32,0.0,0.22141,0.00026,10.34965]
[1778083404572,32.55,81617.32,0.0,0.22141,0.00026,10.34965]
[1778083404718,32.55,81613.21,0.0,0.22033,0.00026,10.32034]
[1778083406404,32.55,81613.21,0.0,0.22032,0.00026,10.32011]
[1778083406727,32.55,81613.21,0.0,0.22032,0.00026,10.32011]
[1778083406741,32.55,81594.1,0.0,0.21536,0.00026,10.18284]
[1778083411178,32.55,81586.96,0.0,0.21338,0.00026,10.12236]
[1778083413467,32.55,81584.66,0.0,0.21279,0.00026,10.10573]
[1778083414038,32.55,81584.25,0.0,0.21269,0.00026,10.10278]
[1778083414206,32.55,81584.25,0.0,0.21269,0.00026,10.10278]
[1778083414830,32.55,81584.25,0.0,0.21269,0.00026,10.10278]
[1778083414878,32.55,81572.91,0.0,0.20979,0.00025,10.02058]
[1778083415870,32.55,81572.91,0.0,0.20979,0.00025,10.02058]
[1778083415941,32.55,81564.65,0.0,0.2077,0.00025,9.96059]
[1778083421323,32.56,81559.81,0.0,0.20653,0.00025,9.92654]
[1778083422578,32.56,81559.81,0.0,0.20653,0.00025,9.92654]
[1778083422952,32.56,81560.66,0.0,0.20675,0.00025,9.93296]
[1778083423681,32.56,81560.66,0.0,0.20675,0.00025,9.93296]
[1778083424148,32.56,81560.8,0.0,0.2068,0.00025,9.93443]
[1778083424704,32.56,81568.29,0.0,0.20869,0.00025,9.98898]
[1778083428156,32.56,81573.34,0.0,0.20999,0.00025,10.02612]
[1778083430223,32.56,81576.6,0.0,0.21082,0.00025,10.0499]
[1778083430264,32.56,81576.6,0.0,0.21082,0.00025,10.0499]
[1778083430718,32.56,81576.6,0.0,0.21082,0.00025,10.0499]
[1778083432739,32.56,81578.38,0.0,0.21128,0.00026,10.06284]
[1778083432773,32.56,81583.91,0.0,0.2127,0.00026,10.10289]
[1778083434759,32.56,81591.04,0.0,0.21453,0.00026,10.15438]
[1778083436189,32.57,81598.9,0.0,0.21657,0.00026,10.21142]
[1778083440134,32.57,81602.01,0.0,0.21739,0.00026,10.23399]
[1778083440174,32.57,81602.01,0.0,0.21739,0.00026,10.23399]
[1778083440835,32.57,81602.94,0.0,0.21764,0.00026,10.24099]
[1778083440863,32.57,81602.71,0.0,0.21758,0.00026,10.23934]
[1778083445633,32.57,81603.61,0.0,0.21784,0.00026,10.24641]
[1778083445888,32.57,81604.72,0.0,0.21813,0.00026,10.2545]
[1778083447203,32.57,81617.65,0.0,0.22151,0.00026,10.34705]
[1778083448888,32.57,81617.91,0.0,0.22158,0.00026,10.34892]
[1778083449138,32.57,81628.18,0.0,0.22428,0.00026,10.42188]
[1778083451809,32.57,81627.57,0.0,0.22411,0.00026,10.41742]
[1778083451845,32.57,81627.57,0.0,0.22411,0.00026,10.41742]
[1778083452980,32.57,81628.3,0.0,0.2243,0.00026,10.42254]
[1778083454442,32.57,81627.56,0.0,0.2241,0.00026,10.41715]
[1778083454921,32.57,81627.56,0.0,0.2241,0.00026,10.41715]
[1778083454965,32.57,81627.56,0.0,0.2241,0.00026,10.41715]
[1778083454991,32.57,81630.35,0.0,0.22484,0.00026,10.43687]
[1778083456075,32.57,81637.69,0.0,0.22678,0.00027,10.4887]
[1778083457128,32.57,81643.66,0.0,0.22837,0.00027,10.53091]
[1778083457956,32.57,81643.66,0.0,0.22837,0.00027,10.53091]
[1778083458057,32.57,81642.44,0.0,0.22805,0.00027,10.5224]
[1778083463622,32.57,81646.46,0.0,0.22911,0.00027,10.55045]
[1778083467650,32.57,81651.98,0.0,0.23058,0.00027,10.58892]
[1778083472686,32.57,81656.45,0.0,0.23165,0.00027,10.6112]
[1778083475057,32.56,81661.03,0.0,0.23288,0.00027,10.64309]
[1778083479063,32.56,81662.57,0.0,0.23328,0.00027,10.65362]
[1778083479292,32.56,81662.79,0.0,0.23334,0.00027,10.65513]
[1778083479735,32.56,81662.79,0.0,0.23334,0.00027,10.65511]
[1778083483764,32.56,81668.41,0.0,0.23486,0.00027,10.69414]
[1778083489021,32.56,81671.72,0.0,0.23575,0.00027,10.71694]
[1778083489271,32.56,81671.72,0.0,0.23575,0.00027,10.71694]
[1778083490000,32.56,81674.46,0.0,0.23649,0.00027,10.73581]
[1778083491425,32.56,81676.29,0.0,0.23699,0.00027,10.74851]
[1778083493444,32.56,81678.31,0.0,0.23754,0.00027,10.76248]
[1778083493921,32.56,81679.3,0.0,0.23781,0.00027,10.76931]
[1778083499116,32.56,81678.36,0.0,0.23754,0.00027,10.76268]
[1778083500338,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083500463,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083500531,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083500699,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083500731,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083501133,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083501158,32.56,81683.1,0.0,0.23884,0.00027,10.79535]
[1778083501203,32.56,81692.85,0.0,0.24151,0.00028,10.86233]
[1778083502378,32.56,81693.18,0.0,0.24161,0.00028,10.86476]
[1778083502391,32.56,81693.18,0.0,0.24161,0.00028,10.86476]
[1778083502868,32.56,81693.18,0.0,0.24161,0.00028,10.86476]
[1778083502899,32.56,81693.18,0.0,0.24161,0.00028,10.86476]
[1778083502969,32.56,81698.55,0.0,0.24309,0.00028,10.90158]
[1778083503440,32.56,81698.55,0.0,0.24309,0.00028,10.90158]
[1778083503445,32.56,81698.55,0.0,0.24309,0.00028,10.90158]
[1778083504192,32.56,81698.45,0.0,0.24307,0.00028,10.90104]
[1778083507234,32.56,81699.57,0.0,0.24338,0.00028,10.9088]
[1778083507269,32.56,81699.57,0.0,0.24338,0.00028,10.9088]
[1778083507607,32.56,81701.2,0.0,0.24384,0.00028,10.91997]
[1778083509589,32.56,81702.34,0.0,0.24415,0.00028,10.92778]
[1778083509946,32.56,81710.87,0.0,0.24652,0.00028,10.98576]
[1778083510953,32.56,81716.66,0.0,0.24813,0.00028,11.02488]
[1778083511960,32.56,81721.74,0.0,0.24955,0.00028,11.05904]
[1778083514980,32.56,81716.45,0.0,0.24806,0.00028,11.02316]
[1778083515580,32.56,81716.45,0.0,0.24806,0.00028,11.02316]
[1778083517404,32.56,81711.37,0.0,0.24664,0.00028,10.98872]
[1778083518033,32.56,81711.37,0.0,0.24664,0.00028,10.98872]
[1778083518286,32.56,81706.61,0.0,0.24532,0.00028,10.95644]
[1778083521782,32.56,81707.73,0.0,0.24563,0.00028,10.9641]
[1778083521913,32.56,81707.73,0.0,0.24563,0.00028,10.9641]
[1778083522029,32.56,81707.47,0.0,0.24556,0.00028,10.96236]
[1778083522495,32.56,81707.47,0.0,0.24556,0.00028,10.96236]
[1778083523813,32.56,81708.19,0.0,0.24576,0.00028,10.96728]
[1778083524045,32.56,81708.5,0.0,0.24585,0.00028,10.96942]
[1778083525593,32.56,81709.05,0.0,0.246,0.00028,10.97318]
[1778083527101,32.56,81709.54,0.0,0.24614,0.00028,10.97653]
[1778083527170,32.56,81719.44,0.0,0.2489,0.00028,11.04346]
[1778083530459,32.56,81720.04,0.0,0.24907,0.00028,11.04741]
[1778083531095,32.56,81720.04,0.0,0.24907,0.00028,11.04741]
[1778083532892,32.56,81721.26,0.0,0.24929,0.00028,11.04704]
[1778083535659,32.56,81724.29,0.0,0.25013,0.00028,11.06725]
[1778083535711,32.56,81724.29,0.0,0.25013,0.00028,11.06725]
[1778083536077,32.56,81724.29,0.0,0.25013,0.00028,11.06725]
[1778083536160,32.56,81724.29,0.0,0.25013,0.00028,11.06725]
[1778083536264,32.56,81724.29,0.0,0.25013,0.00028,11.06725]
[1778083536303,32.56,81737.9,0.0,0.25396,0.00028,11.15816]
[1778083538144,32.56,81749.75,0.0,0.25732,0.00028,11.23669]
[1778083538888,32.56,81749.75,0.0,0.25732,0.00028,11.23669]
[1778083539152,32.56,81748.79,0.0,0.25705,0.00028,11.23036]
[1778083540008,32.56,81748.79,0.0,0.25705,0.00028,11.23036]
[1778083540164,32.56,81748.69,0.0,0.25702,0.00028,11.22971]
[1778083545209,32.56,81747.86,0.0,0.25677,0.00028,11.224]
[1778083550240,32.56,81742.6,0.0,0.25528,0.00028,11.18911]
[1778083555274,32.56,81743.97,0.0,0.25566,0.00028,11.19815]
[1778083560221,32.56,81745.63,0.0,0.25613,0.00028,11.20908]
[1778083560309,32.56,81744.61,0.0,0.25584,0.00028,11.20232]
[1778083565344,32.56,81741.68,0.0,0.25501,0.00028,11.18292]
[1778083570187,32.56,81736.9,0.0,0.25366,0.00028,11.1512]
[1778083570909,32.56,81726.59,0.0,0.25076,0.00028,11.08236]
[1778083572473,32.56,81724.22,0.0,0.25011,0.00028,11.06672]
[1778083572888,32.56,81724.22,0.0,0.25011,0.00028,11.06672]
[1778083573189,32.56,81724.22,0.0,0.25011,0.00028,11.06672]
[1778083574378,32.56,81724.44,0.0,0.25017,0.00028,11.06819]
[1778083574471,32.56,81717.29,0.0,0.24817,0.00028,11.02013]
[1778083575385,32.56,81717.29,0.0,0.24817,0.00028,11.02013]
[1778083580422,32.56,81721.09,0.0,0.24925,0.00028,11.04606]
[1778083580723,32.56,81721.09,0.0,0.24925,0.00028,11.04606]
[1778083581250,32.56,81713.7,0.0,0.24719,0.00028,10.99625]
[1778083581833,32.56,81713.7,0.0,0.24719,0.00028,10.99625]
[1778083581844,32.56,81705.12,0.0,0.24481,0.00028,10.93816]
[1778083582681,32.56,81705.12,0.0,0.24481,0.00028,10.93816]
[1778083582968,32.56,81704.1,0.0,0.24453,0.00028,10.93144]
[1778083583924,32.57,81699.68,0.0,0.24332,0.00028,10.90155]
[1778083586428,32.57,81703.95,0.0,0.24452,0.00028,10.93114]
[1778083587369,32.57,81703.95,0.0,0.24452,0.00028,10.93114]
[1778083586519,32.57,81704.82,0.0,0.24476,0.00028,10.93706]
[1778083591529,32.57,81707.96,0.0,0.24554,0.00028,10.95044]
[1778083594391,32.57,81706.92,0.0,0.24526,0.00028,10.94351]
[1778083595392,32.57,81705.48,0.0,0.24486,0.00028,10.93388]
[1778083595370,32.58,81699.5,0.0,0.24322,0.00028,10.89335]
[1778083595517,32.58,81699.5,0.0,0.24322,0.00028,10.89335]
[1778083595553,32.58,81699.5,0.0,0.24322,0.00028,10.89335]
[1778083595745,32.58,81699.5,0.0,0.24322,0.00028,10.89335]
[1778083595837,32.58,81699.5,0.0,0.24322,0.00028,10.89335]
[1778083596247,32.58,81700.27,0.0,0.24343,0.00028,10.8986]
[1778083596685,32.58,81700.27,0.0,0.24343,0.00028,10.8986]
[1778083597233,32.58,81708.24,0.0,0.24564,0.00028,10.95296]
[1778083602264,32.58,81710.31,0.0,0.24623,0.00028,10.96726]
[1778083602582,32.58,81709.28,0.0,0.24594,0.00028,10.96029]
[1778083603453,32.58,81713.21,0.0,0.24704,0.00028,10.9869]
[1778083604725,32.58,81710.2,0.0,0.2462,0.00028,10.96654]
[1778083604893,32.58,81703.19,0.0,0.24426,0.00028,10.91896]
[1778083605572,32.58,81703.19,0.0,0.24426,0.00028,10.91896]
[1778083606176,32.58,81702.59,0.0,0.24409,0.00028,10.9149]
[1778083611673,32.58,81703.93,0.0,0.24448,0.00028,10.92435]
[1778083616707,32.58,81702.62,0.0,0.24413,0.00028,10.91571]
[1778083621742,32.58,81703.03,0.0,0.24425,0.00028,10.91866]
[1778083622876,32.58,81709.44,0.0,0.24603,0.00028,10.96228]
[1778083628791,32.59,81705.86,0.0,0.24505,0.00028,10.93846]
[1778083633826,32.59,81701.76,0.0,0.24394,0.00028,10.91111]
[1778083638861,32.59,81701.66,0.0,0.24394,0.00028,10.91099]
[1778083643896,32.6,81700.66,0.0,0.24368,0.00028,10.90473]
[1778083649938,32.6,81698.11,0.0,0.24301,0.00028,10.88806]
[1778083651116,32.6,81698.11,0.0,0.24301,0.00028,10.88806]
[1778083651174,32.6,81698.11,0.0,0.24301,0.00028,10.88806]
[1778083651395,32.6,81698.11,0.0,0.24301,0.00028,10.88806]
[1778083651290,32.6,81704.98,0.0,0.2448,0.00028,10.92642]
[1778083651503,32.6,81704.98,0.0,0.2448,0.00028,10.92642]
[1778083651981,32.6,81704.98,0.0,0.2448,0.00028,10.92642]
[1778083652056,32.6,81704.98,0.0,0.2448,0.00028,10.92642]
[1778083652220,32.6,81704.98,0.0,0.2448,0.00028,10.92642]
[1778083652297,32.6,81730.48,0.0,0.25192,0.00028,11.09826]
[1778083652677,32.6,81730.48,0.0,0.25192,0.00028,11.09826]
[1778083652750,32.6,81730.48,0.0,0.25192,0.00028,11.09826]
[1778083653225,32.6,81739.3,0.0,0.25441,0.00028,11.15699]
[1778083655003,32.6,81743.28,0.0,0.25554,0.00028,11.18355]
[1778083655012,32.6,81743.28,0.0,0.25554,0.00028,11.18355]
[1778083655427,32.6,81743.28,0.0,0.25554,0.00028,11.18355]
[1778083655053,32.6,81747.88,0.0,0.25685,0.00028,11.21393]
[1778083656336,32.6,81745.76,0.0,0.25625,0.00028,11.20011]
[1778083661468,32.61,81746.88,0.0,0.25659,0.00028,11.20794]
[1778083666406,32.61,81740.09,0.0,0.25468,0.00028,11.16331]
[1778083672370,32.61,81742.27,0.0,0.25531,0.00028,11.17813]
[1778083677541,32.61,81745.94,0.0,0.25636,0.00028,11.20256]
[1778083681164,32.61,81750.55,0.0,0.25766,0.00028,11.23281]
[1778083686196,32.61,81752.39,0.0,0.25819,0.00028,11.245]
[1778083691231,32.61,81753.12,0.0,0.25839,0.00028,11.24965]
[1778083692238,32.61,81758.04,0.0,0.2598,0.00029,11.28192]
[1778083694227,32.61,81756.7,0.0,0.25942,0.00029,11.27316]
[1778083694250,32.61,81756.7,0.0,0.25942,0.00029,11.27316]
[1778083694775,32.61,81758.8,0.0,0.26002,0.00029,11.2869]
[1778083694781,32.61,81758.8,0.0,0.26002,0.00029,11.2869]
[1778083695260,32.61,81758.66,0.0,0.25998,0.00029,11.286]
[1778083696268,32.61,81765.26,0.0,0.26187,0.00029,11.32913]
[1778083697067,32.61,81765.26,0.0,0.26187,0.00029,11.32913]
[1778083700182,32.61,81757.92,0.0,0.25978,0.00029,11.28139]
[1778083703228,32.61,81758.09,0.0,0.25983,0.00029,11.28262]
[1778083703363,32.61,81758.09,0.0,0.25983,0.00029,11.28262]
[1778083703370,32.61,81758.09,0.0,0.25983,0.00029,11.28262]
[1778083703463,32.62,81753.26,0.0,0.25845,0.00028,11.25103]
[1778083705434,32.62,81738.75,0.0,0.25434,0.00028,11.15536]
[1778083705864,32.62,81738.75,0.0,0.25434,0.00028,11.15536]
[1778083706349,32.62,81738.14,0.0,0.25417,0.00028,11.15131]
[1778083711372,32.62,81739.8,0.0,0.25455,0.00028,11.15448]
[1778083712263,32.62,81739.8,0.0,0.25455,0.00028,11.15448]
[1778083712293,32.62,81739.8,0.0,0.25455,0.00028,11.15448]
[1778083712421,32.62,81744.62,0.0,0.25592,0.00028,11.1865]
[1778083714395,32.62,81750.14,0.0,0.2575,0.00028,11.22318]
[1778083715343,32.62,81750.14,0.0,0.2575,0.00028,11.22318]
[1778083715433,32.62,81751.86,0.0,0.25799,0.00028,11.23454]
[1778083720436,32.62,81752.49,0.0,0.25818,0.00028,11.23892]
[1778083725472,32.63,81749.9,0.0,0.25746,0.00028,11.22223]
[1778083728386,32.63,81749.73,0.0,0.25742,0.00028,11.22126]
[1778083728495,32.63,81749.78,0.0,0.25744,0.00028,11.22167]
[1778083728638,32.63,81749.78,0.0,0.25744,0.00028,11.22167]
[1778083730507,32.63,81756.78,0.0,0.25945,0.00029,11.26789]
[1778083731516,32.63,81761.27,0.0,0.26073,0.00029,11.29731]
[1778083736550,32.63,81763.95,0.0,0.26152,0.00029,11.31517]
[1778083741585,32.63,81766.49,0.0,0.26225,0.00029,11.33172]
[1778083742992,32.63,81765.69,0.0,0.26202,0.00029,11.32646]
[1778083743572,32.63,81765.69,0.0,0.26202,0.00029,11.32646]
[1778083743598,32.63,81757.23,0.0,0.2596,0.00029,11.27132]
[1778083743604,32.63,81752.9,0.0,0.25836,0.00028,11.24295]
[1778083746302,32.63,81750.72,0.0,0.25774,0.00028,11.22866]
[1778083746303,32.63,81750.06,0.0,0.25755,0.00028,11.22435]
[1778083747276,32.63,81750.06,0.0,0.25755,0.00028,11.22435]
[1778083747289,32.63,81749.98,0.0,0.25753,0.00028,11.22386]
[1778083748957,32.63,81749.98,0.0,0.25754,0.00028,11.22389]
[1778083748999,32.63,81749.98,0.0,0.25754,0.00028,11.22389]
[1778083749141,32.63,81749.98,0.0,0.25754,0.00028,11.22389]
[1778083749174,32.63,81749.98,0.0,0.25754,0.00028,11.22389]
[1778083749555,32.63,81759.2,0.0,0.26017,0.00029,11.28436]
[1778083750401,32.63,81764.21,0.0,0.2616,0.00029,11.31701]
[1778083755731,32.64,81764.39,0.0,0.26166,0.00029,11.31841]
[1778083759655,32.64,81768.66,0.0,0.26291,0.00029,11.34668]
[1778083762045,32.64,81770.68,0.0,0.2635,0.00029,11.35984]
[1778083762198,32.64,81770.68,0.0,0.2635,0.00029,11.35984]
[1778083762346,32.64,81770.68,0.0,0.2635,0.00029,11.35984]
[1778083762390,32.64,81771.32,0.0,0.26369,0.00029,11.36406]
[1778083762741,32.64,81771.32,0.0,0.26369,0.00029,11.36406]
[1778083762826,32.64,81771.32,0.0,0.26369,0.00029,11.36406]
[1778083762985,32.64,81771.32,0.0,0.26369,0.00029,11.36406]
[1778083763270,32.64,81794.34,0.0,0.27035,0.00029,11.51155]
[1778083764030,32.64,81794.34,0.0,0.27035,0.00029,11.51155]
[1778083764038,32.64,81794.34,0.0,0.27035,0.00029,11.51155]
[1778083764576,32.64,81804.37,0.0,0.27328,0.00029,11.57484]
[1778083765181,32.64,81804.37,0.0,0.27328,0.00029,11.57484]
[1778083765204,32.64,81804.37,0.0,0.27328,0.00029,11.57484]
[1778083765282,32.64,81811.0,0.0,0.27523,0.00029,11.61639]
[1778083768872,32.64,81813.61,0.0,0.27598,0.00029,11.63227]
[1778083769543,32.64,81814.83,0.0,0.27632,0.00029,11.63956]
[1778083769746,32.64,81814.83,0.0,0.27632,0.00029,11.63956]
[1778083769801,32.64,81814.83,0.0,0.27632,0.00029,11.63956]
[1778083770947,32.64,81812.33,0.0,0.27558,0.00029,11.62397]
[1778083771138,32.64,81809.24,0.0,0.27457,0.00029,11.5963]
[1778083772519,32.64,81790.7,0.0,0.26914,0.00029,11.47914]
[1778083772682,32.64,81790.7,0.0,0.26914,0.00029,11.47914]
[1778083772820,32.64,81790.7,0.0,0.26915,0.00029,11.47918]
[1778083774464,32.64,81790.7,0.0,0.26915,0.00029,11.47918]
[1778083774469,32.64,81790.7,0.0,0.26915,0.00029,11.47918]
[1778083774473,32.64,81790.7,0.0,0.26915,0.00029,11.47918]
[1778083774566,32.64,81787.76,0.0,0.2683,0.00029,11.46073]
[1778083774872,32.64,81787.76,0.0,0.2683,0.00029,11.46073]
[1778083774900,32.64,81787.76,0.0,0.2683,0.00029,11.46073]
[1778083774914,32.64,81787.76,0.0,0.2683,0.00029,11.46073]
[1778083775198,32.64,81787.76,0.0,0.2683,0.00029,11.46073]
[1778083775579,32.64,81787.76,0.0,0.2683,0.00029,11.46073]
[1778083775299,32.64,81788.07,0.0,0.26839,0.00029,11.46271]
[1778083776031,32.64,81788.07,0.0,0.26839,0.00029,11.46271]
[1778083776060,32.64,81788.07,0.0,0.26839,0.00029,11.46271]
[1778083776069,32.64,81788.07,0.0,0.26839,0.00029,11.46271]
[1778083781333,32.64,81785.34,0.0,0.26762,0.00029,11.44565]
[1778083787257,32.64,81785.47,0.0,0.26768,0.00029,11.44687]
[1778083792959,32.65,81789.98,0.0,0.269,0.00029,11.47595]
[1778083794461,32.65,81794.2,0.0,0.27023,0.00029,11.50278]
[1778083795184,32.65,81800.88,0.0,0.27218,0.00029,11.54504]
[1778083797848,32.65,81802.54,0.0,0.27267,0.00029,11.55562]
[1778083797891,32.65,81802.54,0.0,0.27267,0.00029,11.55562]
[1778083798951,32.65,81802.54,0.0,0.27267,0.00029,11.55567]
[1778083799156,32.65,81802.54,0.0,0.27267,0.00029,11.55571]
[1778083801375,32.65,81808.76,0.0,0.2745,0.00029,11.59472]
[1778083801666,32.65,81808.76,0.0,0.2745,0.00029,11.59472]
[1778083802586,32.64,81801.9,0.0,0.27247,0.00029,11.55132]
[1778083803011,32.64,81801.9,0.0,0.27247,0.00029,11.55132]
[1778083803024,32.64,81801.9,0.0,0.27247,0.00029,11.55132]
[1778083805337,32.64,81798.96,0.0,0.2716,0.00029,11.53254]
[1778083810452,32.64,81800.85,0.0,0.27213,0.00029,11.54402]
[1778083812069,32.64,81802.5,0.0,0.2726,0.00029,11.55418]
[1778083812586,32.64,81802.5,0.0,0.2726,0.00029,11.55418]
[1778083812639,32.64,81809.08,0.0,0.27452,0.00029,11.59528]
[1778083813180,32.64,81809.08,0.0,0.27452,0.00029,11.59528]
[1778083813501,32.64,81809.08,0.0,0.27452,0.00029,11.59528]
[1778083820761,32.63,81815.15,0.0,0.27627,0.00029,11.63255]
[1778083826636,32.63,81813.99,0.0,0.27591,0.00029,11.62477]
[1778083827580,32.62,81807.46,0.0,0.27397,0.00029,11.58352]
[1778083827752,32.62,81807.46,0.0,0.27397,0.00029,11.58352]
[1778083827759,32.62,81807.46,0.0,0.27397,0.00029,11.58352]
[1778083827784,32.62,81807.46,0.0,0.27397,0.00029,11.58352]
[1778083828213,32.62,81807.52,0.0,0.27399,0.00029,11.5839]
[1778083830381,32.62,81810.44,0.0,0.27484,0.00029,11.60203]
[1778083830456,32.62,81808.77,0.0,0.27434,0.00029,11.59148]
[1778083832040,32.62,81808.78,0.0,0.27423,0.00029,11.58302]
[1778083832178,32.62,81808.78,0.0,0.27423,0.00029,11.58302]
[1778083833362,32.62,81811.12,0.0,0.27491,0.00029,11.59751]
[1778083833457,32.62,81813.82,0.0,0.27569,0.00029,11.61423]
[1778083839288,32.61,81809.92,0.0,0.27449,0.00029,11.58877]
[1778083841447,32.61,81809.32,0.0,0.27431,0.00029,11.58484]
[1778083841670,32.61,81809.32,0.0,0.27431,0.00029,11.58484]
[1778083841689,32.61,81809.32,0.0,0.27431,0.00029,11.58484]
[1778083841485,32.61,81808.97,0.0,0.2742,0.00029,11.58248]
[1778083847075,32.59,81812.01,0.0,0.27498,0.00029,11.59912]
[1778083851562,32.54,81811.19,0.0,0.27441,0.00029,11.58714]
[1778083851662,32.54,81811.19,0.0,0.27441,0.00029,11.58714]
[1778083851660,32.51,81809.87,0.0,0.27387,0.00029,11.57567]
[1778083854325,32.5,81810.52,0.0,0.27399,0.00029,11.57829]
[1778083854332,32.5,81810.52,0.0,0.27399,0.00029,11.57829]
[1778083854379,32.5,81810.52,0.0,0.27399,0.00029,11.57829]
[1778083854469,32.5,81810.52,0.0,0.27399,0.00029,11.57829]
[1778083854502,32.5,81810.52,0.0,0.27399,0.00029,11.57829]
[1778083854552,32.5,81810.52,0.0,0.27399,0.00029,11.57829]
[1778083854580,32.49,81813.41,0.0,0.27475,0.0003,11.59453]
[1778083855575,32.49,81813.41,0.0,0.27475,0.0003,11.59453]
[1778083855633,32.49,81813.41,0.0,0.27475,0.0003,11.59453]
[1778083855598,32.47,81818.15,0.0,0.27606,0.0003,11.62234]
[1778083856025,32.47,81818.15,0.0,0.27606,0.0003,11.62234]
[1778083857876,32.47,81822.12,0.0,0.27723,0.0003,11.64699]
[1778083858479,32.47,81814.77,0.0,0.27504,0.0003,11.60085]
[1778083859446,32.46,81808.88,0.0,0.27325,0.00029,11.56265]
[1778083860800,32.46,81808.88,0.0,0.27322,0.00029,11.5619]
[1778083860839,32.46,81808.88,0.0,0.27322,0.00029,11.5619]
[1778083861032,32.46,81808.88,0.0,0.27322,0.00029,11.5619]
[1778083861702,32.46,81808.88,0.0,0.27322,0.00029,11.5619]
[1778083861707,32.46,81808.88,0.0,0.27322,0.00029,11.5619]
[1778083861446,32.45,81810.14,0.0,0.27357,0.0003,11.5695]
[1778083862109,32.45,81810.14,0.0,0.27357,0.0003,11.5695]
[1778083862138,32.45,81810.14,0.0,0.27357,0.0003,11.5695]
[1778083862454,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083862957,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083862983,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083863279,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083863465,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083863707,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083863713,32.45,81808.79,0.0,0.27315,0.00029,11.56053]
[1778083863742,32.45,81807.38,0.0,0.27272,0.00029,11.55128]
[1778083863973,32.45,81807.38,0.0,0.27272,0.00029,11.55128]
[1778083864015,32.45,81807.38,0.0,0.27272,0.00029,11.55128]
[1778083864705,32.45,81807.38,0.0,0.27272,0.00029,11.55128]
[1778083865476,32.42,81813.88,0.0,0.27448,0.0003,11.58898]
[1778083870273,32.36,81816.7,0.0,0.27493,0.0003,11.59882]
[1778083870514,32.36,81816.7,0.0,0.27493,0.0003,11.59882]
[1778083870653,32.35,81823.07,0.0,0.27673,0.0003,11.63697]
[1778083871408,32.35,81823.07,0.0,0.27673,0.0003,11.63697]
[1778083871528,32.33,81823.07,0.0,0.27664,0.0003,11.63507]
[1778083872599,32.33,81823.07,0.0,0.27664,0.0003,11.63507]
[1778083872624,32.33,81823.07,0.0,0.27664,0.0003,11.63507]
[1778083872691,32.31,81834.15,0.0,0.27984,0.0003,11.70217]
[1778083873484,32.31,81834.15,0.0,0.27984,0.0003,11.70217]
[1778083874333,32.31,81837.32,0.0,0.28079,0.0003,11.72185]
[1778083874483,32.31,81837.32,0.0,0.28079,0.0003,11.72185]
[1778083874945,32.3,81840.54,0.0,0.28169,0.0003,11.74031]
[1778083876115,32.29,81840.54,0.0,0.28161,0.0003,11.73867]
[1778083876842,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083876853,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083876864,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083876899,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083876942,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083876953,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083877203,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083877374,32.27,81839.85,0.0,0.28131,0.0003,11.73259]
[1778083877570,32.26,81839.22,0.0,0.28103,0.0003,11.72691]
[1778083878578,32.25,81830.74,0.0,0.2784,0.0003,11.67231]
[1778083879635,32.24,81819.83,0.0,0.27508,0.0003,11.60229]
[1778083879926,32.24,81819.83,0.0,0.27508,0.0003,11.60229]
[1778083880640,32.24,81819.83,0.0,0.27508,0.0003,11.60229]
[1778083880697,32.24,81820.25,0.0,0.2752,0.0003,11.60489]
[1778083881909,32.24,81820.25,0.0,0.2752,0.0003,11.60483]
[1778083883112,32.24,81820.6,0.0,0.2753,0.0003,11.60698]
[1778083883149,32.24,81820.6,0.0,0.2753,0.0003,11.60698]
[1778083883782,32.24,81821.01,0.0,0.27542,0.0003,11.60958]
[1778083883804,32.24,81821.01,0.0,0.27542,0.0003,11.60958]
[1778083884475,32.24,81821.01,0.0,0.27542,0.0003,11.60958]
[1778083884507,32.24,81821.01,0.0,0.27542,0.0003,11.60958]
[1778083884883,32.23,81820.2,0.0,0.27518,0.0003,11.60439]
[1778083884931,32.23,81820.2,0.0,0.27518,0.0003,11.60439]
[1778083884969,32.23,81820.2,0.0,0.27518,0.0003,11.60439]
[1778083885102,32.23,81820.2,0.0,0.27518,0.0003,11.60439]
[1778083885397,32.23,81820.2,0.0,0.27518,0.0003,11.60439]
[1778083885672,32.23,81820.2,0.0,0.27518,0.0003,11.60439]
[1778083885628,32.23,81820.83,0.0,0.27536,0.0003,11.60832]
[1778083886127,32.23,81820.83,0.0,0.27536,0.0003,11.60832]
[1778083886635,32.23,81809.32,0.0,0.27192,0.0003,11.53462]
[1778083886809,32.23,81809.32,0.0,0.27192,0.0003,11.53462]
[1778083887419,32.23,81809.32,0.0,0.27192,0.0003,11.53462]
[1778083887456,32.23,81809.32,0.0,0.27192,0.0003,11.53462]
[1778083887591,32.23,81809.32,0.0,0.27192,0.0003,11.53462]
[1778083887640,32.23,81802.57,0.0,0.26991,0.0003,11.49112]
[1778083887952,32.23,81802.57,0.0,0.26991,0.0003,11.49112]
[1778083887972,32.23,81802.57,0.0,0.26991,0.0003,11.49112]
[1778083888647,32.23,81802.88,0.0,0.26999,0.0003,11.49287]
[1778083890820,32.22,81806.39,0.0,0.271,0.0003,11.5149]
[1778083891668,32.22,81808.1,0.0,0.27139,0.0003,11.51721]
[1778083893662,32.22,81808.22,0.0,0.27141,0.0003,11.51772]
[1778083893689,32.22,81808.22,0.0,0.27141,0.0003,11.51772]
[1778083893962,32.22,81807.99,0.0,0.27133,0.0003,11.51592]
[1778083894022,32.22,81807.99,0.0,0.27133,0.0003,11.51592]
[1778083894691,32.21,81807.47,0.0,0.27116,0.0003,11.51226]
[1778083894813,32.21,81807.47,0.0,0.27116,0.0003,11.51226]
[1778083894862,32.21,81807.47,0.0,0.27116,0.0003,11.51226]
[1778083895698,32.21,81807.34,0.0,0.27112,0.0003,11.51143]
[1778083896707,32.21,81816.19,0.0,0.27373,0.0003,11.56761]
[1778083898719,32.14,81820.8,0.0,0.27466,0.0003,11.5876]
[1778083903696,32.05,81818.32,0.0,0.27334,0.0003,11.55972]
[1778083903708,32.05,81818.32,0.0,0.27334,0.0003,11.55972]
[1778083903722,32.05,81818.32,0.0,0.27334,0.0003,11.55972]
[1778083903754,32.03,81814.59,0.0,0.2721,0.0003,11.53319]
[1778083904227,32.03,81814.59,0.0,0.2721,0.0003,11.53319]
[1778083904247,32.03,81814.59,0.0,0.2721,0.0003,11.53319]
[1778083904761,32.01,81813.25,0.0,0.27158,0.0003,11.52206]
[1778083908498,31.99,81818.14,0.0,0.27289,0.0003,11.55035]
[1778083909188,31.99,81818.14,0.0,0.27289,0.0003,11.55035]
[1778083909645,31.97,81823.3,0.0,0.27429,0.0003,11.58019]
[1778083914652,31.9,81826.13,0.0,0.2747,0.0003,11.58919]
[1778083916465,31.89,81820.68,0.0,0.27302,0.0003,11.55335]
[1778083918307,31.89,81819.87,0.0,0.27276,0.0003,11.54787]
[1778083922340,31.88,81820.72,0.0,0.27297,0.0003,11.55232]
[1778083923042,31.88,81827.08,0.0,0.27486,0.0003,11.59263]
[1778083924359,31.88,81827.08,0.0,0.27486,0.0003,11.59263]
[1778083925643,31.88,81829.09,0.0,0.27545,0.0003,11.60519]
[1778083928023,31.85,81828.39,0.0,0.27506,0.0003,11.59707]
[1778083928056,31.85,81828.39,0.0,0.27506,0.0003,11.59707]
[1778083928187,31.85,81828.99,0.0,0.27523,0.0003,11.60061]
[1778083930215,31.84,81828.99,0.0,0.27521,0.0003,11.6003]
[1778083932351,31.82,81830.47,0.0,0.27549,0.0003,11.60634]
[1778083932452,31.82,81830.47,0.0,0.27549,0.0003,11.60634]
[1778083932528,31.8,81827.37,0.0,0.27442,0.0003,11.58349]
[1778083934428,31.77,81829.07,0.0,0.27479,0.0003,11.59156]
[1778083935728,31.71,81823.8,0.0,0.2728,0.0003,11.54929]
[1778083936497,31.71,81823.8,0.0,0.2728,0.0003,11.54929]
[1778083937625,31.7,81821.97,0.0,0.27214,0.0003,11.53506]
[1778083938523,31.68,81828.61,0.0,0.27403,0.0003,11.57571]
[1778083939248,31.66,81834.35,0.0,0.27565,0.0003,11.61006]
[1778083939848,31.66,81834.35,0.0,0.27565,0.0003,11.61006]
[1778083940014,31.64,81834.2,0.0,0.27546,0.0003,11.60618]
[1778083941588,31.64,81834.2,0.0,0.27546,0.0003,11.60618]
[1778083941737,31.63,81834.53,0.0,0.27555,0.0003,11.60801]
[1778083941961,31.63,81834.53,0.0,0.27555,0.0003,11.60801]
[1778083942343,31.63,81834.53,0.0,0.27555,0.0003,11.60801]
[1778083942396,31.63,81834.53,0.0,0.27555,0.0003,11.60801]
[1778083942619,31.63,81834.53,0.0,0.27555,0.0003,11.60801]
[1778083942747,31.63,81834.53,0.0,0.27555,0.0003,11.60801]
[1778083942785,31.63,81840.66,0.0,0.2774,0.0003,11.64715]
[1778083942974,31.63,81840.66,0.0,0.2774,0.0003,11.64715]
[1778083943217,31.63,81840.66,0.0,0.2774,0.0003,11.64715]
[1778083943274,31.63,81840.66,0.0,0.2774,0.0003,11.64715]
[1778083943327,31.63,81840.66,0.0,0.2774,0.0003,11.64715]
[1778083943736,31.63,81859.45,0.0,0.28316,0.00031,11.76624]
[1778083944640,31.63,81859.45,0.0,0.28316,0.00031,11.76624]
[1778083944649,31.63,81859.45,0.0,0.28316,0.00031,11.76624]
[1778083944734,31.63,81846.69,0.0,0.27923,0.00031,11.68543]
[1778083944926,31.63,81846.69,0.0,0.27923,0.00031,11.68543]
[1778083946989,31.63,81846.87,0.0,0.27927,0.00031,11.68621]
[1778083947691,31.63,81847.14,0.0,0.27934,0.00031,11.68772]
[1778083948229,31.63,81847.14,0.0,0.27934,0.00031,11.68772]
[1778083948410,31.63,81847.14,0.0,0.27934,0.00031,11.68772]
[1778083948493,31.63,81847.14,0.0,0.27934,0.00031,11.68772]
[1778083948508,31.63,81845.77,0.0,0.27891,0.00031,11.67879]
[1778083949736,31.62,81841.23,0.0,0.27752,0.0003,11.64961]
[1778083950090,31.62,81833.8,0.0,0.27525,0.0003,11.60173]
[1778083953827,31.62,81831.18,0.0,0.27433,0.0003,11.57615]
[1778083955174,31.62,81825.59,0.0,0.27263,0.0003,11.53968]
[1778083958025,31.62,81822.82,0.0,0.27177,0.0003,11.52136]
[1778083958042,31.62,81822.82,0.0,0.27177,0.0003,11.52136]
[1778083958463,31.61,81822.58,0.0,0.27169,0.0003,11.51961]
[1778083964177,31.61,81823.52,0.0,0.27193,0.0003,11.52466]
[1778083966476,31.61,81823.65,0.0,0.27196,0.0003,11.52533]
[1778083966651,31.61,81823.65,0.0,0.27196,0.0003,11.52533]
[1778083966683,31.61,81823.65,0.0,0.27196,0.0003,11.52533]
[1778083966688,31.61,81823.65,0.0,0.27196,0.0003,11.52533]
[1778083966743,31.61,81823.65,0.0,0.27196,0.0003,11.52533]
[1778083966784,31.6,81823.7,0.0,0.27196,0.0003,11.52548]
[1778083967647,31.6,81817.86,0.0,0.27019,0.0003,11.48716]
[1778083969380,31.6,81813.42,0.0,0.26884,0.0003,11.45776]
[1778083970401,31.6,81813.42,0.0,0.26884,0.0003,11.45776]
[1778083970473,31.6,81813.42,0.0,0.26884,0.0003,11.45776]
[1778083970694,31.6,81813.42,0.0,0.26884,0.0003,11.45776]
[1778083970731,31.6,81810.15,0.0,0.26786,0.0003,11.43612]
[1778083970897,31.6,81810.15,0.0,0.26786,0.0003,11.43612]
[1778083970942,31.6,81810.15,0.0,0.26786,0.0003,11.43612]
[1778083971231,31.6,81809.91,0.0,0.26777,0.0003,11.43435]
[1778083972704,31.6,81799.04,0.0,0.26452,0.0003,11.36215]
[1778083974423,31.6,81799.04,0.0,0.26451,0.0003,11.36203]
[1778083974448,31.6,81799.04,0.0,0.26451,0.0003,11.36203]
[1778083978240,31.59,81795.39,0.0,0.26339,0.0003,11.33688]
[1778083978318,31.59,81795.39,0.0,0.26339,0.0003,11.33688]
[1778083978327,31.58,81792.92,0.0,0.26256,0.0003,11.3184]
[1778083979424,31.58,81792.92,0.0,0.26256,0.0003,11.3184]
[1778083981018,31.58,81788.91,0.0,0.26135,0.0003,11.29112]
[1778083981838,31.57,81785.76,0.0,0.26041,0.0003,11.26975]
[1778083982688,31.57,81785.76,0.0,0.26041,0.0003,11.26975]
[1778083982692,31.57,81785.76,0.0,0.26041,0.0003,11.26975]
[1778083982697,31.57,81785.25,0.0,0.26026,0.0003,11.26617]
[1778083983190,31.57,81785.25,0.0,0.26026,0.0003,11.26617]
[1778083983311,31.57,81785.25,0.0,0.26025,0.0003,11.26602]
[1778083984167,31.57,81785.25,0.0,0.26025,0.0003,11.26602]
[1778083984187,31.57,81785.25,0.0,0.26025,0.0003,11.26602]
[1778083984740,31.57,81785.25,0.0,0.26025,0.0003,11.26602]
[1778083984753,31.57,81785.25,0.0,0.26025,0.0003,11.26602]
[1778083984841,31.57,81797.88,0.0,0.26399,0.0003,11.3504]
[1778083984882,31.57,81797.88,0.0,0.26399,0.0003,11.3504]
[1778083985333,31.57,81797.88,0.0,0.26399,0.0003,11.3504]
[1778083985349,31.57,81797.88,0.0,0.26399,0.0003,11.3504]
[1778083985521,31.57,81798.85,0.0,0.26428,0.0003,11.35687]
[1778083987134,31.57,81801.56,0.0,0.26507,0.0003,11.3747]
[1778083987472,31.57,81801.56,0.0,0.26507,0.0003,11.3747]
[1778083987490,31.57,81801.56,0.0,0.26507,0.0003,11.3747]
[1778083987771,31.57,81801.56,0.0,0.26507,0.0003,11.3747]
[1778083987574,31.57,81796.37,0.0,0.26351,0.0003,11.33985]
[1778083988297,31.57,81796.37,0.0,0.26351,0.0003,11.33985]
[1778083988318,31.57,81796.37,0.0,0.26351,0.0003,11.33985]
[1778083988678,31.57,81789.81,0.0,0.26155,0.0003,11.29563]
[1778083990228,31.56,81789.81,0.0,0.26154,0.0003,11.29541]
[1778083990364,31.56,81787.34,0.0,0.2608,0.0003,11.27862]
[1778083991791,31.56,81787.34,0.0,0.2608,0.0003,11.27862]
[1778083992378,31.56,81790.79,0.0,0.26181,0.0003,11.3015]
[1778083993143,31.56,81790.79,0.0,0.26181,0.0003,11.3015]
[1778083993563,31.56,81790.79,0.0,0.26181,0.0003,11.3015]
[1778083993665,31.56,81791.55,0.0,0.26203,0.0003,11.30642]
[1778083995735,31.56,81791.55,0.0,0.26202,0.0003,11.30624]
[1778083997447,31.55,81796.37,0.0,0.26343,0.0003,11.33799]
[1778084002449,31.55,81791.47,0.0,0.26193,0.0003,11.30416]
[1778084006638,31.54,81789.87,0.0,0.26143,0.0003,11.29287]
[1778084008543,31.54,81789.78,0.0,0.26139,0.0003,11.29193]
[1778084012916,31.54,81789.03,0.0,0.26102,0.0003,11.2777]
[1778084013408,31.54,81789.03,0.0,0.26102,0.0003,11.2777]
[1778084013870,31.53,81791.96,0.0,0.26187,0.0003,11.29712]
[1778084017556,31.53,81786.27,0.0,0.26016,0.0003,11.25816]
[1778084022416,31.52,81785.83,0.0,0.25999,0.0003,11.25431]
[1778084022445,31.52,81785.83,0.0,0.25999,0.0003,11.25431]
[1778084022577,31.52,81785.83,0.0,0.25999,0.0003,11.25431]
[1778084022678,31.52,81786.9,0.0,0.26029,0.0003,11.26132]
[1778084027226,31.52,81787.05,0.0,0.2603,0.0003,11.26142]
[1778084027247,31.52,81787.05,0.0,0.2603,0.0003,11.26142]
[1778084027626,31.52,81787.47,0.0,0.26041,0.0003,11.26404]
[1778084028637,31.51,81792.15,0.0,0.26179,0.0003,11.29535]
[1778084033379,31.51,81794.05,0.0,0.26231,0.0003,11.30708]
[1778084033673,31.51,81788.66,0.0,0.2607,0.0003,11.27062]
[1778084033987,31.51,81788.66,0.0,0.2607,0.0003,11.27062]
[1778084034073,31.51,81788.66,0.0,0.2607,0.0003,11.27062]
[1778084034157,31.51,81788.66,0.0,0.2607,0.0003,11.27062]
[1778084034500,31.51,81788.66,0.0,0.2607,0.0003,11.27062]
[1778084034630,31.51,81788.66,0.0,0.2607,0.0003,11.27062]
[1778084034897,31.5,81770.09,0.0,0.2552,0.00029,11.14414]
[1778084034985,31.5,81770.09,0.0,0.2552,0.00029,11.14414]
[1778084035742,31.49,81763.26,0.0,0.2531,0.00029,11.09503]
[1778084036732,31.49,81755.49,0.0,0.25083,0.00029,11.04123]
[1778084037725,31.49,81755.49,0.0,0.25083,0.00029,11.04123]
[1778084037759,31.49,81754.11,0.0,0.25042,0.00029,11.03147]
[1778084040679,31.49,81754.55,0.0,0.25053,0.00029,11.03413]
[1778084040694,31.49,81754.55,0.0,0.25053,0.00029,11.03413]
[1778084040759,31.49,81754.55,0.0,0.25053,0.00029,11.03413]
[1778084040860,31.48,81754.67,0.0,0.25054,0.00029,11.03446]
[1778084040971,31.48,81754.67,0.0,0.25054,0.00029,11.03446]
[1778084043426,31.48,81755.06,0.0,0.25064,0.00029,11.03691]
[1778084043455,31.48,81755.06,0.0,0.25064,0.00029,11.03691]
[1778084043826,31.48,81757.06,0.0,0.25123,0.00029,11.05076]
[1778084044300,31.48,81757.06,0.0,0.25123,0.00029,11.05076]
[1778084044535,31.48,81757.06,0.0,0.25123,0.00029,11.05076]
[1778084044577,31.48,81757.06,0.0,0.25123,0.00029,11.05076]
[1778084044653,31.48,81757.06,0.0,0.25123,0.00029,11.05076]
[1778084044754,31.48,81748.95,0.0,0.24887,0.00029,10.99443]
[1778084046011,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046043,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046054,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046069,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046080,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046113,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046124,31.48,81749.02,0.0,0.24888,0.00029,10.99482]
[1778084046764,31.48,81749.16,0.0,0.24892,0.00029,10.99575]
[1778084048909,31.48,81759.9,0.0,0.25204,0.00029,11.07002]
[1778084049808,31.48,81759.9,0.0,0.25204,0.00029,11.07002]
[1778084049816,31.48,81759.9,0.0,0.25204,0.00029,11.07002]
[1778084051149,31.48,81760.68,0.0,0.25226,0.00029,11.0751]
[1778084051833,31.48,81760.68,0.0,0.25226,0.00029,11.0751]
[1778084051883,31.48,81751.94,0.0,0.24969,0.00029,11.01422]
[1778084053670,31.48,81751.94,0.0,0.24969,0.00029,11.01422]
[1778084053673,31.48,81751.94,0.0,0.24969,0.00029,11.01422]
[1778084053832,31.48,81751.94,0.0,0.24969,0.00029,11.01422]
[1778084053918,31.47,81747.11,0.0,0.24828,0.00029,10.98031]
[1778084059175,31.47,81748.01,0.0,0.24851,0.00029,10.9859]
[1778084061870,31.47,81752.82,0.0,0.24989,0.00029,11.019]
[1778084063884,31.46,81757.39,0.0,0.25119,0.00029,11.05001]
[1778084067912,31.46,81752.82,0.0,0.24982,0.00029,11.01742]
[1778084068061,31.46,81752.82,0.0,0.24982,0.00029,11.01742]
[1778084068082,31.46,81752.82,0.0,0.24982,0.00029,11.01742]
[1778084068274,31.46,81752.82,0.0,0.24982,0.00029,11.01742]
[1778084068919,31.46,81753.25,0.0,0.24994,0.00029,11.0202]
[1778084072047,31.43,81757.91,0.0,0.25098,0.00029,11.0393]
[1778084072944,31.43,81758.75,0.0,0.25122,0.00029,11.04489]
[1778084076074,31.42,81758.67,0.0,0.25117,0.00029,11.04387]
[1778084081715,31.39,81760.91,0.0,0.25159,0.00029,11.05392]
[1778084081752,31.39,81760.91,0.0,0.25159,0.00029,11.05392]
[1778084081817,31.38,81760.91,0.0,0.25157,0.00029,11.05332]
[1778084081973,31.38,81760.91,0.0,0.25157,0.00029,11.05332]
[1778084082852,31.38,81760.91,0.0,0.25157,0.00029,11.05332]
[1778084082993,31.38,81761.01,0.0,0.25159,0.00029,11.05378]
[1778084083895,31.38,81766.34,0.0,0.25314,0.00029,11.09045]
[1778084085084,31.37,81766.55,0.0,0.25309,0.00029,11.08922]
[1778084085584,31.36,81765.19,0.0,0.25267,0.00029,11.07954]
[1778084087258,31.36,81763.58,0.0,0.25219,0.00029,11.06812]
[1778084087396,31.36,81763.58,0.0,0.25219,0.00029,11.06812]
[1778084087468,31.36,81761.45,0.0,0.25155,0.00029,11.0531]
[1778084090822,31.36,81761.02,0.0,0.25141,0.00029,11.04964]
[1778084090951,31.36,81761.02,0.0,0.25141,0.00029,11.04964]
[1778084090871,31.36,81760.89,0.0,0.25136,0.00029,11.04851]
[1778084091793,31.35,81746.09,0.0,0.24703,0.00029,10.94491]
[1778084092368,31.35,81746.09,0.0,0.24703,0.00029,10.94491]
[1778084092380,31.35,81746.09,0.0,0.24703,0.00029,10.94491]
[1778084092786,31.35,81746.09,0.0,0.24703,0.00029,10.94491]
[1778084092825,31.35,81741.34,0.0,0.24565,0.00029,10.91137]
[1778084094558,31.35,81741.11,0.0,0.24558,0.00029,10.90966]
[1778084095876,31.35,81741.04,0.0,0.24555,0.00029,10.90907]
[1778084095894,31.35,81741.04,0.0,0.24555,0.00029,10.90907]
[1778084096348,31.35,81739.04,0.0,0.24496,0.00029,10.89466]
[1778084096775,31.35,81739.71,0.0,0.24515,0.00029,10.89938]
[1778084097830,31.35,81739.71,0.0,0.24515,0.00029,10.89938]
[1778084097857,31.35,81740.12,0.0,0.24526,0.00029,10.90206]
[1778084098848,31.35,81740.12,0.0,0.24526,0.00029,10.90206]
[1778084098942,31.35,81740.28,0.0,0.2453,0.00029,10.90298]
[1778084099040,31.35,81740.28,0.0,0.2453,0.00029,10.90298]
[1778084101552,31.35,81741.01,0.0,0.2455,0.00029,10.90771]
[1778084103248,31.33,81737.75,0.0,0.24446,0.00029,10.88254]
[1778084103253,31.33,81737.75,0.0,0.24446,0.00029,10.88254]
[1778084103399,31.33,81737.75,0.0,0.24446,0.00029,10.88254]
[1778084103848,31.32,81737.08,0.0,0.24419,0.00029,10.87603]
[1778084105458,31.31,81737.0,0.0,0.2441,0.00029,10.87377]
[1778084105666,31.3,81737.23,0.0,0.2441,0.00029,10.87374]
[1778084105989,31.3,81737.23,0.0,0.2441,0.00029,10.87374]
[1778084106141,31.3,81737.23,0.0,0.2441,0.00029,10.87374]
[1778084106680,31.3,81737.23,0.0,0.2441,0.00029,10.87374]
[1778084107259,31.29,81738.54,0.0,0.24441,0.00029,10.88135]
[1778084107320,31.29,81738.54,0.0,0.24441,0.00029,10.88135]
[1778084107415,31.29,81738.54,0.0,0.24441,0.00029,10.88135]
[1778084107903,31.29,81738.54,0.0,0.24441,0.00029,10.88135]
[1778084107906,31.29,81738.54,0.0,0.24441,0.00029,10.88135]
[1778084111961,31.29,81741.41,0.0,0.24521,0.00029,10.9009]
[1778084116571,31.28,81748.32,0.0,0.24716,0.00029,10.94818]
[1778084122397,31.27,81748.72,0.0,0.24722,0.00029,10.9497]
[1778084122967,31.27,81748.72,0.0,0.24722,0.00029,10.9497]
[1778084123298,31.27,81749.19,0.0,0.24734,0.00029,10.95275]
[1778084123302,31.27,81749.19,0.0,0.24734,0.00029,10.95275]
[1778084123318,31.27,81749.19,0.0,0.24734,0.00029,10.95275]
[1778084123824,31.27,81749.19,0.0,0.24734,0.00029,10.95275]
[1778084123918,31.27,81749.19,0.0,0.24734,0.00029,10.95275]
[1778084123900,31.27,81742.06,0.0,0.24526,0.00029,10.90222]
[1778084124655,31.27,81742.06,0.0,0.24526,0.00029,10.90222]
[1778084125530,31.27,81749.18,0.0,0.24731,0.00029,10.95201]
[1778084126967,31.27,81749.18,0.0,0.24731,0.00029,10.95201]
[1778084127611,31.26,81756.44,0.0,0.24941,0.00029,11.00245]
[1778084129763,31.26,81756.44,0.0,0.2494,0.00029,11.00215]
[1778084129830,31.26,81761.58,0.0,0.25089,0.00029,11.03775]
[1778084130618,31.26,81761.58,0.0,0.25089,0.00029,11.03775]
[1778084130809,31.26,81767.07,0.0,0.2525,0.00029,11.07565]
[1778084132814,31.25,81772.98,0.0,0.2541,0.0003,11.10762]
[1778084136786,31.25,81773.76,0.0,0.2543,0.0003,11.11218]
[1778084138542,31.25,81769.93,0.0,0.25314,0.0003,11.08507]
[1778084138785,31.25,81769.93,0.0,0.25314,0.0003,11.08507]
[1778084138804,31.24,81772.02,0.0,0.25375,0.0003,11.09931]
[1778084140251,31.24,81775.55,0.0,0.25478,0.0003,11.12347]
[1778084144078,31.24,81774.1,0.0,0.25431,0.0003,11.11252]
[1778084145078,31.24,81774.85,0.0,0.25453,0.0003,11.11753]
[1778084145701,31.23,81781.17,0.0,0.25639,0.0003,11.16098]
[1778084146912,31.23,81781.17,0.0,0.25639,0.0003,11.16098]
[1778084146977,31.23,81781.17,0.0,0.25639,0.0003,11.16098]
[1778084149028,31.23,81787.45,0.0,0.25822,0.0003,11.20315]
[1778084150557,31.23,81788.92,0.0,0.25866,0.0003,11.21322]
[1778084150578,31.23,81788.92,0.0,0.25866,0.0003,11.21322]
[1778084150593,31.23,81788.92,0.0,0.25866,0.0003,11.21322]
[1778084150674,31.23,81788.92,0.0,0.25866,0.0003,11.21322]
[1778084150702,31.23,81786.06,0.0,0.2578,0.0003,11.19335]
[1778084152506,31.22,81780.52,0.0,0.25612,0.0003,11.15474]
[1778084153755,31.22,81780.52,0.0,0.25612,0.0003,11.15474]
[1778084153778,31.22,81780.52,0.0,0.25612,0.0003,11.15474]
[1778084153787,31.22,81772.64,0.0,0.25377,0.0003,11.09993]
[1778084154868,31.22,81772.64,0.0,0.25377,0.0003,11.09993]
[1778084154884,31.22,81772.64,0.0,0.25377,0.0003,11.09993]
[1778084154952,31.22,81771.88,0.0,0.25353,0.0003,11.09437]
[1778084155139,31.22,81771.88,0.0,0.25353,0.0003,11.09437]
[1778084155211,31.22,81771.88,0.0,0.25353,0.0003,11.09437]
[1778084155743,31.22,81771.88,0.0,0.25353,0.0003,11.09437]
[1778084155906,31.22,81771.88,0.0,0.25353,0.0003,11.09437]
[1778084155979,31.22,81791.26,0.0,0.25929,0.0003,11.22757]
[1778084156173,31.22,81791.26,0.0,0.25929,0.0003,11.22757]
[1778084156816,31.22,81791.26,0.0,0.25929,0.0003,11.22757]
[1778084156916,31.22,81806.66,0.0,0.26392,0.0003,11.33212]
[1778084157978,31.22,81807.28,0.0,0.2641,0.0003,11.33624]
[1778084159267,31.22,81807.28,0.0,0.26409,0.0003,11.33606]
[1778084160576,31.21,81808.81,0.0,0.26455,0.0003,11.3462]
[1778084160604,31.21,81808.74,0.0,0.26452,0.0003,11.34554]
[1778084163059,31.21,81812.6,0.0,0.26567,0.0003,11.37112]
[1778084168333,31.2,81816.5,0.0,0.2668,0.0003,11.39621]
[1778084170754,31.2,81817.85,0.0,0.26719,0.0003,11.40481]
[1778084170995,31.2,81817.85,0.0,0.26718,0.0003,11.40459]
[1778084171744,31.2,81812.55,0.0,0.26556,0.0003,11.36883]
[1778084172812,31.2,81812.55,0.0,0.26556,0.0003,11.36883]
[1778084172828,31.2,81812.55,0.0,0.26556,0.0003,11.36883]
[1778084172836,31.2,81812.55,0.0,0.26556,0.0003,11.36883]
[1778084172885,31.2,81812.55,0.0,0.26556,0.0003,11.36883]
[1778084172958,31.2,81808.15,0.0,0.26422,0.0003,11.33898]
[1778084173131,31.2,81808.15,0.0,0.26422,0.0003,11.33898]
[1778084173161,31.2,81808.15,0.0,0.26422,0.0003,11.33898]
[1778084173269,31.2,81808.15,0.0,0.26422,0.0003,11.33898]
[1778084173653,31.19,81807.82,0.0,0.26411,0.0003,11.33657]
[1778084174691,31.19,81794.89,0.0,0.26021,0.0003,11.24866]
[1778084180030,31.18,81793.48,0.0,0.25972,0.0003,11.23748]
[1778084185738,31.17,81794.09,0.0,0.25984,0.0003,11.24038]
[1778084186905,31.17,81794.09,0.0,0.25984,0.0003,11.24038]
[1778084187050,31.17,81794.89,0.0,0.26006,0.0003,11.24533]
[1778084187360,31.17,81794.89,0.0,0.26006,0.0003,11.24533]
[1778084187892,31.17,81794.73,0.0,0.26001,0.0003,11.24424]
[1778084188498,31.17,81794.73,0.0,0.26001,0.0003,11.24424]
[1778084188759,31.17,81794.73,0.0,0.26,0.0003,11.24398]
[1778084193796,31.16,81793.86,0.0,0.25957,0.0003,11.22826]
[1778084195052,31.16,81793.86,0.0,0.25957,0.0003,11.22826]
[1778084195094,31.16,81793.86,0.0,0.25957,0.0003,11.22826]
[1778084195449,31.16,81793.86,0.0,0.25957,0.0003,11.22826]
[1778084195808,31.16,81793.85,0.0,0.25954,0.0003,11.22769]
[1778084196818,31.16,81789.08,0.0,0.2581,0.0003,11.19473]
[1778084201216,31.15,81788.95,0.0,0.25802,0.0003,11.19294]
[1778084201528,31.15,81788.95,0.0,0.25802,0.0003,11.19294]
[1778084201703,31.15,81788.95,0.0,0.25802,0.0003,11.19294]
[1778084202820,31.15,81788.52,0.0,0.25789,0.0003,11.18976]
[1778084202825,31.15,81788.52,0.0,0.25789,0.0003,11.18976]
[1778084202877,31.15,81773.87,0.0,0.25351,0.0003,11.08823]
[1778084203293,31.15,81773.87,0.0,0.25351,0.0003,11.08823]
[1778084208898,31.14,81772.47,0.0,0.25307,0.0003,11.07787]
[1778084209623,31.14,81770.76,0.0,0.25255,0.0003,11.06572]
[1778084210034,31.14,81770.76,0.0,0.25255,0.0003,11.06572]
[1778084210056,31.14,81770.76,0.0,0.25255,0.0003,11.06572]
[1778084210075,31.14,81770.76,0.0,0.25255,0.0003,11.06572]
[1778084210036,31.14,81766.64,0.0,0.25132,0.0003,11.03674]
[1778084210115,31.14,81766.64,0.0,0.25132,0.0003,11.03674]
[1778084210788,31.14,81766.64,0.0,0.25132,0.0003,11.03674]
[1778084215950,31.13,81764.3,0.0,0.25058,0.0003,11.01908]
[1778084220985,31.12,81766.67,0.0,0.25121,0.0003,11.03418]
[1778084221755,31.12,81766.67,0.0,0.25121,0.0003,11.03418]
[1778084221992,31.12,81766.99,0.0,0.25129,0.0003,11.03612]
[1778084226054,31.12,81766.77,0.0,0.2512,0.0003,11.03399]
[1778084229041,31.11,81773.16,0.0,0.25303,0.0003,11.07716]
[1778084231058,31.11,81777.76,0.0,0.25437,0.0003,11.10852]
[1778084236090,31.1,81777.28,0.0,0.25421,0.0003,11.10463]
[1778084238105,31.1,81770.41,0.0,0.25215,0.0003,11.05634]
[1778084243140,31.09,81766.79,0.0,0.25102,0.0003,11.02962]
[1778084248211,31.08,81766.69,0.0,0.25094,0.0003,11.02786]
[1778084249672,31.08,81766.28,0.0,0.25081,0.0003,11.02473]
[1778084249843,31.08,81766.28,0.0,0.25081,0.0003,11.02473]
[1778084250076,31.08,81766.28,0.0,0.25081,0.0003,11.02473]
[1778084249943,31.08,81766.35,0.0,0.25082,0.0003,11.02496]
[1778084251093,31.08,81766.35,0.0,0.25082,0.0003,11.02496]
[1778084255958,31.07,81768.21,0.0,0.2512,0.0003,11.0282]
[1778084255992,31.07,81768.21,0.0,0.2512,0.0003,11.0282]
[1778084256059,31.07,81770.8,0.0,0.25196,0.0003,11.04608]
[1778084258093,31.07,81778.29,0.0,0.25415,0.0003,11.09759]
[1778084263280,31.06,81779.38,0.0,0.25443,0.0003,11.10413]
[1778084268314,31.05,81777.98,0.0,0.25397,0.0003,11.09338]
[1778084271220,31.05,81773.83,0.0,0.25272,0.0003,11.06407]
[1778084274356,31.05,81769.51,0.0,0.25139,0.0003,11.03283]
[1778084277574,31.04,81769.46,0.0,0.25135,0.0003,11.03195]
[1778084277765,31.04,81769.46,0.0,0.25135,0.0003,11.03195]
[1778084278083,31.04,81769.46,0.0,0.25135,0.0003,11.03195]
[1778084278133,31.04,81769.46,0.0,0.25135,0.0003,11.03195]
[1778084278185,31.04,81768.33,0.0,0.251,0.0003,11.02349]
[1778084278731,31.04,81768.33,0.0,0.251,0.0003,11.02349]
[1778084278832,31.04,81766.02,0.0,0.25031,0.0003,11.00725]
[1778084279960,31.04,81766.02,0.0,0.25031,0.0003,11.00725]
[1778084280195,31.04,81766.02,0.0,0.25031,0.0003,11.00725]
[1778084280012,31.04,81763.96,0.0,0.24969,0.0003,10.99251]
[1778084280232,31.04,81763.96,0.0,0.24969,0.0003,10.99251]
[1778084280462,31.04,81763.96,0.0,0.24969,0.0003,10.99251]
[1778084280497,31.04,81763.96,0.0,0.24969,0.0003,10.99251]
[1778084284453,31.03,81759.17,0.0,0.24824,0.00029,10.95787]
[1778084290415,31.03,81761.72,0.0,0.24895,0.0003,10.97479]
[1778084295826,31.02,81762.14,0.0,0.24903,0.0003,10.97679]
[1778084302802,31.01,81762.77,0.0,0.24917,0.0003,10.98017]
[1778084304224,31.01,81763.3,0.0,0.24931,0.0003,10.98356]
[1778084304265,31.01,81761.76,0.0,0.24885,0.0003,10.97251]
[1778084304298,31.01,81761.76,0.0,0.24885,0.0003,10.97251]
[1778084304707,31.01,81761.76,0.0,0.24885,0.0003,10.97251]
[1778084304762,31.01,81761.76,0.0,0.24885,0.0003,10.97251]
[1778084305179,31.01,81761.76,0.0,0.24885,0.0003,10.97251]
[1778084304808,31.01,81747.9,0.0,0.24477,0.00029,10.87393]
[1778084305264,31.01,81747.9,0.0,0.24477,0.00029,10.87393]
[1778084305828,31.01,81747.9,0.0,0.24477,0.00029,10.87393]
[1778084306420,31.01,81746.84,0.0,0.24445,0.00029,10.8663]
[1778084306425,31.01,81746.84,0.0,0.24445,0.00029,10.8663]
[1778084306532,31.01,81746.84,0.0,0.24445,0.00029,10.8663]
[1778084306856,31.01,81741.63,0.0,0.24293,0.00029,10.82898]
[1778084310194,31.01,81739.99,0.0,0.24244,0.00029,10.81694]
[1778084310503,31.01,81739.73,0.0,0.24235,0.00029,10.81482]
[1778084310509,31.01,81739.73,0.0,0.24235,0.00029,10.81482]
[1778084310633,31.01,81739.73,0.0,0.24235,0.00029,10.81482]
[1778084310736,31.01,81739.73,0.0,0.24235,0.00029,10.81482]
[1778084310779,31.0,81728.31,0.0,0.23903,0.00029,10.73231]
[1778084313115,31.0,81727.52,0.0,0.23867,0.00029,10.71769]
[1778084313175,31.0,81727.52,0.0,0.23867,0.00029,10.71769]
[1778084313198,31.0,81727.52,0.0,0.23867,0.00029,10.71769]
[1778084313182,31.0,81720.14,0.0,0.23654,0.00029,10.66402]
[1778084313867,31.0,81720.14,0.0,0.23654,0.00029,10.66402]
[1778084313877,31.0,81716.17,0.0,0.23539,0.00029,10.63501]
[1778084314271,31.0,81716.17,0.0,0.23539,0.00029,10.63501]
[1778084314316,31.0,81716.17,0.0,0.23539,0.00029,10.63501]
[1778084314638,31.0,81716.17,0.0,0.23539,0.00029,10.63491]
[1778084315955,31.0,81704.99,0.0,0.23219,0.00028,10.55316]
[1778084316643,31.0,81704.99,0.0,0.23219,0.00028,10.55316]
[1778084317106,31.0,81704.99,0.0,0.23219,0.00028,10.55316]
[1778084317450,31.0,81704.82,0.0,0.23212,0.00028,10.55146]
[1778084318030,31.0,81704.82,0.0,0.23212,0.00028,10.55146]
[1778084318912,31.0,81703.79,0.0,0.23183,0.00028,10.5439]
[1778084318962,31.0,81702.76,0.0,0.23153,0.00028,10.53605]
[1778084320583,31.0,81702.63,0.0,0.23148,0.00028,10.5348]
[1778084321761,30.99,81701.95,0.0,0.23127,0.00028,10.52952]
[1778084321808,30.99,81701.71,0.0,0.23119,0.00028,10.52747]
[1778084322939,30.99,81701.71,0.0,0.23119,0.00028,10.52747]
[1778084324765,30.99,81707.03,0.0,0.23269,0.00029,10.56597]
[1778084324788,30.99,81707.03,0.0,0.23269,0.00029,10.56597]
[1778084324860,30.99,81709.26,0.0,0.23331,0.00029,10.58201]
[1778084326222,30.99,81709.26,0.0,0.23331,0.00029,10.58201]
[1778084327078,30.99,81715.37,0.0,0.23505,0.00029,10.6263]
[1778084328957,30.98,81715.37,0.0,0.23504,0.00029,10.6261]
[1778084328997,30.98,81715.37,0.0,0.23504,0.00029,10.6261]
[1778084329081,30.98,81723.73,0.0,0.23743,0.00029,10.68669]
[1778084329804,30.98,81723.73,0.0,0.23743,0.00029,10.68669]
[1778084330181,30.98,81723.73,0.0,0.23743,0.00029,10.68669]
[1778084330428,30.98,81726.05,0.0,0.23809,0.00029,10.70324]
[1778084330517,30.98,81726.05,0.0,0.23809,0.00029,10.70324]
[1778084331108,30.98,81726.05,0.0,0.23809,0.00029,10.70324]
[1778084331205,30.98,81730.32,0.0,0.23932,0.00029,10.73398]
[1778084332685,30.98,81730.32,0.0,0.23931,0.00029,10.73379]
[1778084333000,30.98,81730.32,0.0,0.23931,0.00029,10.73379]
[1778084333052,30.98,81730.32,0.0,0.23931,0.00029,10.73379]
[1778084333101,30.98,81735.63,0.0,0.24085,0.00029,10.77202]
[1778084333753,30.98,81735.63,0.0,0.24085,0.00029,10.77202]
[1778084333854,30.98,81735.85,0.0,0.24091,0.00029,10.77348]
[1778084335068,30.98,81735.85,0.0,0.24091,0.00029,10.77348]
[1778084335710,30.98,81736.52,0.0,0.2411,0.00029,10.77818]
[1778084335855,30.98,81736.52,0.0,0.2411,0.00029,10.77818]
[1778084341176,30.97,81735.46,0.0,0.24075,0.00029,10.76967]
[1778084341858,30.97,81728.85,0.0,0.23882,0.00029,10.72163]
[1778084342317,30.97,81728.85,0.0,0.23882,0.00029,10.72163]
[1778084343162,30.97,81728.85,0.0,0.23882,0.00029,10.72163]
[1778084343168,30.97,81728.62,0.0,0.23875,0.00029,10.71968]
[1778084343622,30.97,81728.62,0.0,0.23875,0.00029,10.71968]
[1778084343936,30.97,81728.62,0.0,0.23875,0.00029,10.71968]
[1778084343942,30.97,81725.85,0.0,0.23794,0.00029,10.69938]
[1778084345231,30.97,81721.03,0.0,0.23654,0.00029,10.66412]
[1778084346131,30.97,81721.03,0.0,0.23654,0.00029,10.66412]
[1778084346623,30.97,81718.67,0.0,0.23585,0.00029,10.64671]
[1778084346809,30.97,81718.67,0.0,0.23585,0.00029,10.64671]
[1778084346905,30.96,81709.37,0.0,0.23317,0.00029,10.57857]
[1778084353915,30.96,81708.09,0.0,0.23278,0.00029,10.56847]
[1778084355293,30.96,81707.52,0.0,0.23261,0.00029,10.56419]
[1778084357455,30.96,81705.63,0.0,0.23207,0.00029,10.55014]
[1778084358265,30.96,81699.49,0.0,0.2303,0.00028,10.50456]
[1778084358378,30.96,81699.49,0.0,0.2303,0.00028,10.50456]
[1778084358444,30.96,81699.49,0.0,0.2303,0.00028,10.50456]
[1778084358965,30.96,81699.49,0.0,0.2303,0.00028,10.50456]
[1778084359339,30.96,81696.45,0.0,0.22944,0.00028,10.48213]
[1778084360232,30.95,81695.13,0.0,0.22905,0.00028,10.47191]
[1778084361060,30.95,81695.13,0.0,0.22905,0.00028,10.47191]
[1778084363394,30.95,81692.86,0.0,0.22839,0.00028,10.45457]
[1778084363400,30.95,81692.86,0.0,0.22839,0.00028,10.45457]
[1778084363717,30.95,81692.86,0.0,0.22839,0.00028,10.45457]
[1778084364443,30.95,81692.23,0.0,0.2282,0.00028,10.44965]
[1778084367469,30.95,81695.38,0.0,0.22906,0.00028,10.47219]
[1778084374064,30.94,81692.2,0.0,0.22797,0.00028,10.43818]
[1778084375198,30.94,81692.2,0.0,0.22797,0.00028,10.43818]
[1778084375286,30.94,81692.2,0.0,0.22797,0.00028,10.43818]
[1778084375283,30.93,81692.71,0.0,0.22809,0.00028,10.44149]
[1778084381265,30.93,81688.89,0.0,0.22698,0.00028,10.4122]
[1778084386570,30.92,81689.76,0.0,0.22717,0.00028,10.41717]
[1778084392191,30.92,81690.16,0.0,0.22723,0.00028,10.41892]
[1778084394913,30.91,81690.74,0.0,0.22738,0.00028,10.42282]
[1778084394941,30.91,81690.74,0.0,0.22738,0.00028,10.42282]
[1778084395453,30.91,81691.29,0.0,0.22753,0.00028,10.4267]
[1778084395788,30.91,81691.29,0.0,0.22753,0.00028,10.4267]
[1778084396220,30.91,81685.07,0.0,0.22576,0.00028,10.38025]
[1778084396675,30.91,81685.07,0.0,0.22576,0.00028,10.38025]
[1778084396700,30.91,81685.07,0.0,0.22576,0.00028,10.38025]
[1778084397226,30.91,81677.28,0.0,0.22357,0.00028,10.32197]
[1778084400247,30.91,81671.85,0.0,0.22203,0.00028,10.28057]
[1778084403072,30.9,81670.4,0.0,0.2216,0.00028,10.26914]
[1778084403078,30.9,81670.4,0.0,0.2216,0.00028,10.26914]
[1778084403267,30.9,81662.51,0.0,0.21939,0.00028,10.20927]
[1778084403573,30.9,81662.51,0.0,0.21939,0.00028,10.20927]
[1778084403679,30.9,81662.51,0.0,0.21939,0.00028,10.20927]
[1778084405284,30.9,81655.88,0.0,0.21754,0.00028,10.15883]
[1778084406800,30.9,81654.95,0.0,0.21728,0.00028,10.1516]
[1778084407300,30.9,81662.18,0.0,0.21927,0.00028,10.20596]
[1778084407931,30.9,81662.18,0.0,0.21927,0.00028,10.20596]
[1778084408305,30.9,81662.18,0.0,0.21926,0.00028,10.20572]
[1778084411041,30.89,81666.52,0.0,0.22044,0.00028,10.23785]
[1778084411189,30.89,81666.52,0.0,0.22044,0.00028,10.23785]
[1778084411714,30.89,81669.73,0.0,0.22133,0.00028,10.26197]
[1778084411985,30.89,81669.73,0.0,0.22133,0.00028,10.26197]
[1778084411990,30.89,81669.73,0.0,0.22133,0.00028,10.26197]
[1778084416020,30.89,81676.51,0.0,0.2232,0.00028,10.31204]
[1778084416110,30.89,81678.51,0.0,0.22376,0.00028,10.32692]
[1778084418446,30.89,81679.51,0.0,0.22403,0.00028,10.33421]
[1778084418707,30.89,81679.51,0.0,0.22403,0.00028,10.33421]
[1778084420951,30.89,81674.33,0.0,0.22257,0.00028,10.29523]
[1778084427141,30.88,81676.04,0.0,0.22302,0.00028,10.3073]
[1778084427293,30.88,81676.04,0.0,0.22302,0.00028,10.3073]
[1778084427295,30.88,81676.04,0.0,0.22302,0.00028,10.3073]
[1778084427441,30.88,81675.24,0.0,0.22278,0.00028,10.30096]
[1778084429817,30.88,81666.98,0.0,0.22046,0.00028,10.23836]
[1778084430647,30.88,81666.98,0.0,0.22046,0.00028,10.23836]
[1778084432203,30.88,81667.22,0.0,0.22052,0.00028,10.2399]
[1778084433082,30.87,81667.8,0.0,0.22053,0.00028,10.235]
[1778084433082,30.87,81667.8,0.0,0.22053,0.00028,10.235]
[1778084433132,30.87,81667.8,0.0,0.22053,0.00028,10.235]
[1778084433245,30.87,81666.88,0.0,0.22028,0.00028,10.22807]
[1778084433412,30.87,81666.88,0.0,0.22028,0.00028,10.22807]
[1778084434278,30.87,81661.6,0.0,0.2188,0.00028,10.18801]
[1778084434422,30.87,81661.6,0.0,0.2188,0.00028,10.18801]
[1778084434923,30.87,81661.6,0.0,0.2188,0.00028,10.18801]
[1778084434953,30.87,81654.36,0.0,0.21679,0.00028,10.13306]
[1778084436004,30.87,81654.36,0.0,0.21679,0.00028,10.13306]
[1778084436838,30.87,81652.49,0.0,0.21627,0.00028,10.11873]
[1778084437341,30.87,81652.49,0.0,0.21627,0.00028,10.11873]
[1778084437481,30.87,81650.78,0.0,0.2158,0.00027,10.10561]
[1778084438279,30.87,81650.78,0.0,0.2158,0.00027,10.10561]
[1778084438602,30.87,81644.37,0.0,0.21403,0.00027,10.05666]
[1778084439813,30.87,81644.37,0.0,0.21403,0.00027,10.05666]
[1778084442654,30.87,81639.56,0.0,0.2127,0.00027,10.01964]
[1778084445809,30.87,81638.41,0.0,0.21238,0.00027,10.01074]
[1778084445866,30.87,81638.41,0.0,0.21238,0.00027,10.01074]
[1778084445890,30.87,81638.41,0.0,0.21238,0.00027,10.01074]
[1778084445910,30.87,81637.89,0.0,0.21224,0.00027,10.00672]
[1778084446493,30.87,81637.89,0.0,0.21224,0.00027,10.00672]
[1778084446521,30.87,81637.89,0.0,0.21224,0.00027,10.00672]
[1778084451576,30.86,81636.74,0.0,0.2119,0.00027,9.99717]
[1778084451951,30.86,81636.74,0.0,0.2119,0.00027,9.99717]
[1778084457436,30.86,81636.21,0.0,0.21171,0.00027,9.99189]
[1778084460462,30.85,81634.41,0.0,0.21119,0.00027,9.97742]
[1778084462563,30.85,81635.23,0.0,0.2114,0.00027,9.98319]
[1778084464395,30.85,81634.68,0.0,0.21124,0.00027,9.97872]
[1778084466822,30.85,81635.74,0.0,0.2115,0.00027,9.98605]
[1778084467985,30.84,81631.89,0.0,0.21044,0.00027,9.95634]
[1778084467989,30.84,81631.89,0.0,0.21044,0.00027,9.95634]
[1778084468149,30.84,81621.91,0.0,0.20774,0.00027,9.87959]
[1778084469148,30.84,81621.91,0.0,0.20774,0.00027,9.87959]
[1778084469397,30.84,81616.34,0.0,0.20623,0.00027,9.83649]
[1778084469973,30.84,81616.34,0.0,0.20623,0.00027,9.83649]
[1778084470153,30.84,81609.22,0.0,0.20432,0.00027,9.78138]
[1778084471768,30.84,81609.22,0.0,0.20432,0.00027,9.78116]
[1778084472395,30.84,81603.51,0.0,0.20279,0.00027,9.73673]
[1778084473320,30.84,81603.51,0.0,0.20279,0.00027,9.73673]
[1778084473491,30.84,81603.74,0.0,0.20285,0.00027,9.73851]
[1778084473620,30.84,81603.74,0.0,0.20285,0.00027,9.73851]
[1778084474030,30.84,81603.74,0.0,0.20285,0.00027,9.73851]
[1778084474297,30.84,81603.74,0.0,0.20285,0.00027,9.73851]
[1778084474343,30.84,81609.02,0.0,0.20424,0.00027,9.77894]
[1778084475610,30.84,81611.59,0.0,0.20492,0.00027,9.79877]
[1778084476752,30.84,81612.85,0.0,0.20525,0.00027,9.80826]
[1778084477052,30.83,81608.84,0.0,0.20417,0.00027,9.77709]
[1778084479555,30.83,81609.02,0.0,0.20421,0.00027,9.77809]
[1778084479587,30.83,81609.02,0.0,0.20421,0.00027,9.77809]
[1778084479665,30.83,81609.02,0.0,0.20421,0.00027,9.77809]
[1778084479813,30.83,81612.03,0.0,0.205,0.00027,9.80109]
[1778084480532,30.83,81612.03,0.0,0.205,0.00027,9.80109]
[1778084480559,30.83,81612.03,0.0,0.205,0.00027,9.80109]
[1778084480819,30.83,81602.3,0.0,0.20241,0.00027,9.72576]
[1778084482171,30.83,81592.81,0.0,0.1999,0.00026,9.65214]
[1778084482590,30.83,81592.81,0.0,0.1999,0.00026,9.65214]
[1778084483583,30.83,81592.57,0.0,0.19983,0.00026,9.65024]
[1778084484695,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084484786,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084484910,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084484928,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084485061,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084485261,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084485360,30.83,81592.57,0.0,0.19983,0.00026,9.65021]
[1778084485425,30.83,81573.42,0.0,0.19483,0.00026,9.50111]
[1778084485755,30.83,81573.42,0.0,0.19483,0.00026,9.50111]
[1778084485913,30.83,81573.42,0.0,0.19483,0.00026,9.50111]
[1778084486407,30.83,81547.51,0.0,0.18818,0.00025,9.2982]
[1778084487135,30.83,81547.51,0.0,0.18818,0.00025,9.2982]
[1778084487234,30.83,81541.62,0.0,0.18669,0.00025,9.2519]
[1778084488271,30.83,81541.62,0.0,0.18669,0.00025,9.2519]
[1778084488320,30.83,81541.62,0.0,0.18669,0.00025,9.2519]
[1778084490239,30.83,81540.74,0.0,0.18648,0.00025,9.2453]
[1778084490247,30.83,81540.74,0.0,0.18648,0.00025,9.2453]
[1778084490252,30.83,81540.74,0.0,0.18648,0.00025,9.2453]
[1778084490275,30.83,81537.16,0.0,0.18558,0.00025,9.21722]
[1778084491615,30.83,81536.27,0.0,0.18523,0.00025,9.20142]
[1778084491653,30.83,81536.27,0.0,0.18523,0.00025,9.20142]
[1778084491687,30.83,81536.27,0.0,0.18523,0.00025,9.20142]
[1778084492019,30.83,81535.46,0.0,0.18503,0.00025,9.19514]
[1778084494950,30.83,81534.21,0.0,0.18472,0.00025,9.18554]
[1778084497070,30.84,81533.21,0.0,0.18448,0.00025,9.17794]
[1778084497287,30.83,81542.56,0.0,0.18683,0.00025,9.25141]
[1778084500813,30.83,81539.43,0.0,0.18603,0.00025,9.22631]
[1778084501473,30.83,81538.33,0.0,0.18574,0.00025,9.21752]
[1778084501640,30.83,81538.33,0.0,0.18574,0.00025,9.21752]
[1778084501687,30.83,81538.33,0.0,0.18574,0.00025,9.21752]
[1778084502258,30.83,81535.16,0.0,0.18494,0.00025,9.19243]
[1778084502848,30.83,81535.16,0.0,0.18494,0.00025,9.19243]
[1778084503021,30.83,81535.16,0.0,0.18494,0.00025,9.19243]
[1778084504354,30.83,81532.43,0.0,0.18425,0.00025,9.17083]
[1778084504785,30.83,81533.1,0.0,0.18442,0.00025,9.17604]
[1778084505324,30.83,81533.1,0.0,0.18442,0.00025,9.17604]
[1778084505341,30.83,81526.01,0.0,0.18264,0.00025,9.12008]
[1778084506327,30.83,81526.01,0.0,0.18264,0.00025,9.12008]
[1778084506387,30.83,81520.47,0.0,0.18127,0.00025,9.07636]
[1778084506860,30.83,81520.47,0.0,0.18127,0.00025,9.07636]
[1778084506871,30.83,81520.47,0.0,0.18127,0.00025,9.07636]
[1778084506914,30.83,81520.47,0.0,0.18127,0.00025,9.07636]
[1778084507012,30.83,81520.53,0.0,0.18128,0.00025,9.07688]
[1778084507991,30.83,81520.53,0.0,0.18128,0.00025,9.07688]
[1778084508440,30.83,81520.53,0.0,0.18128,0.00025,9.07688]
[1778084508518,30.83,81524.88,0.0,0.18236,0.00025,9.11126]
[1778084511349,30.83,81523.98,0.0,0.18214,0.00025,9.10418]
[1778084513956,30.83,81525.42,0.0,0.1825,0.00025,9.11557]
[1778084515611,30.83,81525.39,0.0,0.18249,0.00025,9.11532]
[1778084522122,30.83,81530.59,0.0,0.18376,0.00025,9.15525]
[1778084527154,30.83,81526.59,0.0,0.18275,0.00025,9.12341]
[1778084532416,30.82,81528.85,0.0,0.1833,0.00025,9.1407]
[1778084535790,30.83,81529.32,0.0,0.18343,0.00025,9.14502]
[1778084536222,30.83,81529.32,0.0,0.18343,0.00025,9.14502]
[1778084536672,30.83,81528.33,0.0,0.18319,0.00025,9.13735]
[1778084537138,30.83,81528.33,0.0,0.18319,0.00025,9.13735]
[1778084537395,30.83,81528.33,0.0,0.18319,0.00025,9.13735]
[1778084538843,30.84,81528.63,0.0,0.18336,0.00025,9.14262]
[1778084539478,30.84,81528.42,0.0,0.18335,0.00025,9.14234]
[1778084541474,30.84,81528.42,0.0,0.18335,0.00025,9.14247]
[1778084541483,30.84,81528.42,0.0,0.18335,0.00025,9.14247]
[1778084541516,30.84,81528.42,0.0,0.18336,0.00025,9.14261]
[1778084542144,30.85,81528.17,0.0,0.1833,0.00025,9.14077]
[1778084543464,30.85,81528.17,0.0,0.1833,0.00025,9.14077]
[1778084545493,30.85,81528.04,0.0,0.18328,0.00025,9.14016]
[1778084551322,30.85,81528.87,0.0,0.18338,0.00025,9.13859]
[1778084555262,30.85,81528.43,0.0,0.18329,0.00025,9.13549]
[1778084555397,30.85,81534.61,0.0,0.18484,0.00025,9.18428]
[1778084556322,30.85,81534.61,0.0,0.18484,0.00025,9.18428]
[1778084556620,30.85,81534.61,0.0,0.18484,0.00025,9.18442]
[1778084556733,30.85,81534.61,0.0,0.18484,0.00025,9.18442]
[1778084556759,30.85,81534.61,0.0,0.18484,0.00025,9.18442]
[1778084556774,30.85,81534.61,0.0,0.18484,0.00025,9.18442]
[1778084556811,30.85,81534.61,0.0,0.18484,0.00025,9.18442]
[1778084556889,30.85,81534.61,0.0,0.18484,0.00025,9.18442]
[1778084558252,30.85,81538.52,0.0,0.18583,0.00025,9.21524]
[1778084558272,30.85,81538.52,0.0,0.18583,0.00025,9.21524]
[1778084558436,30.85,81528.49,0.0,0.18331,0.00025,9.13632]
[1778084558946,30.85,81528.49,0.0,0.18331,0.00025,9.13632]
[1778084559378,30.85,81528.49,0.0,0.18332,0.00025,9.13643]
[1778084564414,30.86,81529.14,0.0,0.1835,0.00025,9.14217]
[1778084566225,30.86,81528.83,0.0,0.18343,0.00025,9.13985]
[1778084566242,30.86,81528.83,0.0,0.18343,0.00025,9.13985]
[1778084566533,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084566602,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084566807,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084567224,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084567303,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084567414,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084567501,30.86,81529.46,0.0,0.18359,0.00025,9.14493]
[1778084567507,30.86,81546.69,0.0,0.18793,0.00025,9.28053]
[1778084567642,30.86,81546.69,0.0,0.18793,0.00025,9.28053]
[1778084567797,30.86,81546.69,0.0,0.18793,0.00025,9.28053]
[1778084568726,30.86,81546.69,0.0,0.18794,0.00025,9.28069]
[1778084568989,30.86,81546.69,0.0,0.18794,0.00025,9.28069]
[1778084569252,30.86,81546.69,0.0,0.18794,0.00025,9.28069]
[1778084569502,30.86,81546.69,0.0,0.18794,0.00025,9.28069]
[1778084569452,30.86,81533.61,0.0,0.18464,0.00025,9.17803]
[1778084569661,30.86,81533.61,0.0,0.18464,0.00025,9.17803]
[1778084569671,30.86,81533.61,0.0,0.18464,0.00025,9.17803]
[1778084570233,30.86,81533.61,0.0,0.18464,0.00025,9.17803]
[1778084570463,30.86,81533.61,0.0,0.18464,0.00025,9.17803]
[1778084570510,30.86,81533.61,0.0,0.18464,0.00025,9.17803]
[1778084570458,30.86,81529.86,0.0,0.18371,0.00025,9.14878]
[1778084571116,30.86,81529.86,0.0,0.18371,0.00025,9.14878]
[1778084571143,30.86,81529.86,0.0,0.18371,0.00025,9.14878]
[1778084571466,30.86,81521.06,0.0,0.18152,0.00025,9.07961]
[1778084573850,30.86,81517.46,0.0,0.18064,0.00025,9.0517]
[1778084575311,30.86,81518.54,0.0,0.18092,0.00025,9.06045]
[1778084576018,30.86,81521.0,0.0,0.18154,0.00025,9.08007]
[1778084576069,30.86,81521.0,0.0,0.18154,0.00025,9.08007]
[1778084576222,30.86,81521.0,0.0,0.18154,0.00025,9.08007]
[1778084576500,30.87,81522.74,0.0,0.18198,0.00025,9.09406]
[1778084577045,30.87,81522.74,0.0,0.18198,0.00025,9.09406]
[1778084577095,30.87,81522.74,0.0,0.18198,0.00025,9.09406]
[1778084577290,30.87,81522.74,0.0,0.18198,0.00025,9.09406]
[1778084577509,30.87,81527.69,0.0,0.18322,0.00025,9.13331]
[1778084581535,30.87,81522.19,0.0,0.18188,0.00025,9.09082]
[1778084584081,30.87,81518.92,0.0,0.18108,0.00025,9.06557]
[1778084587470,30.87,81519.45,0.0,0.18123,0.00025,9.07033]
[1778084588141,30.88,81519.78,0.0,0.18133,0.00025,9.0735]
[1778084589548,30.88,81520.07,0.0,0.18142,0.00025,9.07635]
[1778084589724,30.88,81520.07,0.0,0.18142,0.00025,9.07635]
[1778084598349,30.89,81522.53,0.0,0.1821,0.00025,9.09775]
[1778084601212,30.89,81524.97,0.0,0.18273,0.00025,9.11775]
[1778084606711,30.9,81529.38,0.0,0.18388,0.00025,9.15389]
[1778084610426,30.9,81529.1,0.0,0.18381,0.00025,9.15187]
[1778084610442,30.9,81529.1,0.0,0.18381,0.00025,9.15187]
[1778084610560,30.9,81529.24,0.0,0.18386,0.00025,9.15353]
[1778084610724,30.9,81529.24,0.0,0.18386,0.00025,9.15353]
[1778084611417,30.9,81529.24,0.0,0.18386,0.00025,9.15353]
[1778084611477,30.9,81529.24,0.0,0.18386,0.00025,9.15353]
[1778084611525,30.9,81536.57,0.0,0.18558,0.00025,9.2024]
[1778084612321,30.9,81536.57,0.0,0.18558,0.00025,9.2024]
[1778084612346,30.9,81543.2,0.0,0.18726,0.00025,9.25467]
[1778084614444,30.9,81548.08,0.0,0.18851,0.00025,9.29322]
[1778084616324,30.9,81548.08,0.0,0.18851,0.00025,9.29322]
[1778084616551,30.9,81548.08,0.0,0.18851,0.00025,9.29322]
[1778084616525,30.9,81539.73,0.0,0.1864,0.00025,9.22802]
[1778084617342,30.9,81533.93,0.0,0.18495,0.00025,9.18267]
[1778084620354,30.91,81530.45,0.0,0.18409,0.00025,9.15581]
[1778084622381,30.91,81530.44,0.0,0.18411,0.00025,9.15628]
[1778084624408,30.91,81527.1,0.0,0.18329,0.00025,9.13059]
[1778084627492,30.91,81531.9,0.0,0.18451,0.00025,9.16892]
[1778084627802,30.92,81532.8,0.0,0.18475,0.00025,9.17651]
[1778084628453,30.92,81541.62,0.0,0.18698,0.00025,9.24597]
[1778084633990,30.92,81540.32,0.0,0.18668,0.00025,9.2365]
[1778084640504,30.92,81539.97,0.0,0.18661,0.00025,9.23435]
[1778084644527,30.93,81530.72,0.0,0.18432,0.00025,9.16279]
[1778084645593,30.93,81536.98,0.0,0.18589,0.00025,9.21214]
[1778084650405,30.93,81540.17,0.0,0.18671,0.00025,9.23754]
[1778084650453,30.93,81540.17,0.0,0.18671,0.00025,9.23754]
[1778084655433,30.93,81545.67,0.0,0.18812,0.00025,9.28118]
[1778084656426,30.93,81545.67,0.0,0.18812,0.00025,9.28118]
[1778084656431,30.93,81545.67,0.0,0.18812,0.00025,9.28118]
[1778084657586,30.93,81545.84,0.0,0.18816,0.00025,9.28254]
[1778084660300,30.94,81552.15,0.0,0.1898,0.00025,9.33294]
[1778084660820,30.94,81552.15,0.0,0.1898,0.00025,9.33294]
[1778084662958,30.94,81551.58,0.0,0.18968,0.00025,9.32917]
[1778084663527,30.94,81550.18,0.0,0.18933,0.00025,9.31857]
[1778084663745,30.94,81550.18,0.0,0.18933,0.00025,9.31857]
[1778084664116,30.94,81550.18,0.0,0.18934,0.00025,9.31891]
[1778084665107,30.94,81550.18,0.0,0.18934,0.00025,9.31891]
[1778084665233,30.94,81550.18,0.0,0.18934,0.00025,9.31891]
[1778084665252,30.94,81550.18,0.0,0.18934,0.00025,9.31891]
[1778084665298,30.94,81550.18,0.0,0.18934,0.00025,9.31891]
[1778084665584,30.94,81550.18,0.0,0.18934,0.00025,9.31891]
[1778084665424,30.94,81566.18,0.0,0.19345,0.00026,9.44409]
[1778084665632,30.94,81566.18,0.0,0.19345,0.00026,9.44409]
[1778084666473,30.94,81582.23,0.0,0.19762,0.00026,9.569]
[1778084666793,30.94,81582.23,0.0,0.19762,0.00026,9.569]
[1778084668515,30.94,81585.27,0.0,0.19842,0.00026,9.59274]
[1778084668533,30.94,81585.27,0.0,0.19842,0.00026,9.59274]
[1778084668616,30.95,81580.7,0.0,0.19723,0.00026,9.55747]
[1778084668730,30.95,81580.7,0.0,0.19723,0.00026,9.55747]
[1778084669021,30.95,81580.7,0.0,0.19723,0.00026,9.55747]
[1778084669050,30.95,81580.7,0.0,0.19723,0.00026,9.55747]
[1778084669262,30.95,81577.79,0.0,0.19648,0.00026,9.53509]
[1778084672862,30.95,81579.76,0.0,0.1969,0.00026,9.54245]
[1778084672946,30.95,81579.76,0.0,0.1969,0.00026,9.54245]
[1778084676167,30.96,81582.49,0.0,0.19765,0.00026,9.56497]
[1778084676468,30.96,81582.49,0.0,0.19765,0.00026,9.56497]
[1778084676520,30.96,81582.49,0.0,0.19765,0.00026,9.56497]
[1778084676689,30.96,81583.33,0.0,0.19789,0.00026,9.57193]
[1778084676744,30.96,81583.33,0.0,0.19789,0.00026,9.57193]
[1778084676858,30.96,81583.33,0.0,0.19789,0.00026,9.57193]
[1778084677634,30.96,81583.33,0.0,0.19789,0.00026,9.57193]
[1778084677216,30.96,81583.33,0.0,0.1979,0.00026,9.57239]
[1778084678223,30.96,81574.85,0.0,0.1957,0.00026,9.50682]
[1778084679604,30.96,81568.69,0.0,0.19412,0.00026,9.45921]
[1778084679704,30.96,81568.69,0.0,0.19412,0.00026,9.45921]
[1778084679711,30.96,81568.69,0.0,0.19412,0.00026,9.45921]
[1778084680608,30.96,81567.17,0.0,0.19374,0.00026,9.44764]
[1778084680772,30.96,81567.17,0.0,0.19374,0.00026,9.44764]
[1778084681042,30.96,81567.17,0.0,0.19374,0.00026,9.44764]
[1778084681452,30.96,81566.9,0.0,0.19367,0.00026,9.44582]
[1778084685273,30.97,81561.03,0.0,0.1922,0.00026,9.40124]
[1778084690306,30.98,81562.83,0.0,0.19272,0.00026,9.41687]
[1778084695342,30.98,81565.95,0.0,0.19357,0.00026,9.44262]
[1778084696349,30.98,81570.71,0.0,0.19481,0.00026,9.47989]
[1778084700377,30.99,81565.18,0.0,0.19341,0.00026,9.43784]
[1778084705412,30.99,81565.25,0.0,0.19348,0.00026,9.43981]
[1778084708433,31.0,81570.3,0.0,0.19481,0.00026,9.47982]
[1778084711669,31.0,81573.92,0.0,0.19576,0.00026,9.50838]
[1778084711579,31.0,81583.56,0.0,0.19828,0.00026,9.58327]
[1778084711731,31.0,81583.56,0.0,0.19828,0.00026,9.58327]
[1778084712615,31.0,81583.56,0.0,0.19828,0.00026,9.58327]
[1778084714131,31.0,81588.14,0.0,0.19948,0.00026,9.61895]
[1778084717442,31.0,81582.19,0.0,0.19793,0.00026,9.57317]
[1778084717447,31.0,81582.19,0.0,0.19793,0.00026,9.57317]
[1778084722462,31.01,81582.81,0.0,0.19812,0.00026,9.57858]
[1778084722524,31.01,81582.81,0.0,0.19812,0.00026,9.57858]
[1778084722567,31.01,81582.81,0.0,0.19812,0.00026,9.57858]
[1778084723007,31.01,81583.62,0.0,0.19833,0.00026,9.58496]
[1778084723020,31.01,81583.62,0.0,0.19833,0.00026,9.58496]
[1778084724266,31.01,81583.62,0.0,0.19834,0.00026,9.58509]
[1778084724546,31.01,81586.96,0.0,0.19921,0.00026,9.61102]
[1778084726228,31.01,81590.85,0.0,0.20024,0.00026,9.64115]
[1778084726274,31.01,81590.85,0.0,0.20024,0.00026,9.64115]
[1778084726307,31.01,81590.85,0.0,0.20024,0.00026,9.64115]
[1778084726559,31.01,81593.71,0.0,0.20099,0.00026,9.66327]
[1778084727824,31.01,81595.32,0.0,0.20142,0.00026,9.67572]
[1778084727934,31.01,81595.32,0.0,0.20142,0.00026,9.67572]
[1778084728579,31.01,81596.7,0.0,0.20179,0.00026,9.68656]
[1778084729662,31.01,81607.98,0.0,0.20479,0.00027,9.77352]
[1778084735622,31.01,81609.71,0.0,0.20515,0.00027,9.77889]
[1778084740657,31.02,81603.57,0.0,0.20353,0.00027,9.73197]
[1778084741042,31.02,81603.57,0.0,0.20353,0.00027,9.73197]
[1778084741133,31.02,81603.57,0.0,0.20353,0.00027,9.73197]
[1778084741666,31.02,81600.6,0.0,0.20274,0.00026,9.70912]
[1778084746701,31.02,81597.96,0.0,0.20205,0.00026,9.68901]
[1778084751734,31.02,81594.61,0.0,0.20118,0.00026,9.66369]
[1778084752295,31.02,81594.61,0.0,0.20118,0.00026,9.66369]
[1778084752314,31.02,81594.61,0.0,0.20118,0.00026,9.66369]
[1778084756747,31.02,81596.01,0.0,0.20156,0.00026,9.67478]
[1778084756773,31.02,81596.77,0.0,0.20177,0.00026,9.68074]
[1778084759675,31.02,81599.68,0.0,0.20254,0.00026,9.70331]
[1778084759694,31.02,81599.68,0.0,0.20254,0.00026,9.70331]
[1778084765167,31.02,81601.18,0.0,0.20296,0.00026,9.71539]
[1778084771650,31.03,81602.56,0.0,0.20334,0.00026,9.72638]
[1778084774025,31.03,81603.3,0.0,0.20354,0.00027,9.73229]
[1778084777118,31.03,81599.68,0.0,0.20259,0.00026,9.70477]
[1778084777506,31.03,81599.68,0.0,0.20259,0.00026,9.70477]
[1778084778064,31.03,81603.71,0.0,0.20367,0.00027,9.73594]
[1778084778392,31.03,81604.03,0.0,0.20375,0.00027,9.73847]
[1778084780390,31.03,81609.19,0.0,0.20513,0.00027,9.77811]
[1778084784193,31.03,81609.35,0.0,0.20517,0.00027,9.77938]
[1778084784367,31.03,81609.35,0.0,0.20517,0.00027,9.77938]
[1778084784731,31.03,81610.44,0.0,0.20546,0.00027,9.78777]
[1778084786224,31.03,81610.44,0.0,0.20546,0.00027,9.78777]
[1778084786326,31.03,81598.73,0.0,0.20236,0.00026,9.69799]
[1778084789497,31.03,81598.84,0.0,0.20239,0.00026,9.69896]
[1778084789607,31.03,81598.84,0.0,0.20239,0.00026,9.69896]
[1778084789677,31.03,81598.84,0.0,0.20239,0.00026,9.69896]
[1778084789688,31.03,81597.47,0.0,0.20204,0.00026,9.6887]
[1778084789965,31.03,81597.47,0.0,0.20204,0.00026,9.6887]
[1778084790627,31.03,81597.47,0.0,0.20204,0.00026,9.6887]
[1778084790728,31.03,81593.36,0.0,0.20096,0.00026,9.65718]
[1778084791175,31.03,81593.36,0.0,0.20096,0.00026,9.65718]
[1778084791183,31.03,81593.36,0.0,0.20096,0.00026,9.65718]
[1778084791378,31.03,81593.36,0.0,0.20096,0.00026,9.65718]
[1778084791476,31.03,81589.0,0.0,0.19969,0.00026,9.61488]
[1778084796821,31.04,81585.84,0.0,0.1989,0.00026,9.59153]
[1778084802396,31.04,81583.42,0.0,0.1983,0.00026,9.57368]
[1778084802689,31.04,81582.85,0.0,0.19816,0.00026,9.5697]
[1778084807925,31.05,81582.18,0.0,0.19802,0.00026,9.56553]
[1778084810122,31.05,81582.09,0.0,0.19801,0.00026,9.5652]
[1778084810301,31.05,81582.09,0.0,0.19801,0.00026,9.5652]
[1778084810735,31.05,81582.09,0.0,0.19801,0.00026,9.5652]
[1778084810723,31.05,81581.04,0.0,0.19775,0.00026,9.55728]
[1778084811733,31.05,81573.43,0.0,0.19578,0.00026,9.4986]
[1778084817285,31.06,81569.47,0.0,0.1948,0.00026,9.46928]
[1778084817376,31.06,81564.53,0.0,0.19353,0.00026,9.43128]
[1778084818586,31.06,81564.53,0.0,0.19353,0.00026,9.43128]
[1778084818681,31.06,81559.75,0.0,0.19232,0.00026,9.39449]
[1778084819796,31.06,81559.75,0.0,0.19232,0.00026,9.39449]
[1778084820250,31.06,81559.75,0.0,0.19233,0.00026,9.39486]
[1778084822616,31.06,81553.36,0.0,0.19072,0.00025,9.34593]
[1778084825891,31.07,81549.08,0.0,0.18969,0.00025,9.31419]
[1778084826678,31.07,81549.08,0.0,0.18969,0.00025,9.31419]
[1778084826929,31.07,81547.4,0.0,0.18927,0.00025,9.30143]
[1778084829124,31.08,81546.13,0.0,0.18897,0.00025,9.29223]
[1778084829179,31.08,81546.13,0.0,0.18897,0.00025,9.29223]
[1778084829611,31.08,81546.13,0.0,0.18897,0.00025,9.29223]
[1778084829685,31.08,81546.13,0.0,0.18897,0.00025,9.29223]
[1778084829699,31.08,81546.13,0.0,0.18897,0.00025,9.29223]
[1778084830501,31.08,81548.45,0.0,0.18957,0.00025,9.31076]
[1778084830506,31.08,81548.45,0.0,0.18957,0.00025,9.31076]
[1778084830643,31.08,81548.45,0.0,0.18957,0.00025,9.31076]
[1778084830687,31.08,81551.32,0.0,0.19032,0.00025,9.33352]
[1778084832659,31.08,81540.92,0.0,0.18771,0.00025,9.25337]
[1778084833085,31.08,81540.92,0.0,0.18771,0.00025,9.25337]
[1778084833374,31.08,81536.92,0.0,0.18672,0.00025,9.22266]
[1778084834101,31.08,81536.92,0.0,0.18672,0.00025,9.22266]
[1778084839451,31.09,81534.43,0.0,0.18612,0.00025,9.20402]
[1778084843407,31.09,81539.85,0.0,0.1875,0.00025,9.24681]
[1778084844776,31.09,81543.15,0.0,0.18834,0.00025,9.27259]
[1778084846326,31.09,81544.67,0.0,0.18872,0.00025,9.28452]
[1778084847738,31.09,81546.04,0.0,0.18908,0.00025,9.29542]
[1778084849641,31.09,81549.53,0.0,0.18998,0.00025,9.32304]
[1778084854031,31.1,81550.24,0.0,0.19006,0.00025,9.32068]
[1778084854256,31.1,81550.24,0.0,0.19006,0.00025,9.32068]
[1778084856479,31.1,81543.44,0.0,0.18836,0.00025,9.2683]
[1778084857047,31.1,81543.44,0.0,0.18836,0.00025,9.2683]
[1778084859231,31.1,81545.63,0.0,0.18893,0.00025,9.28582]
[1778084861062,31.1,81545.33,0.0,0.18886,0.00025,9.28393]
[1778084861186,31.1,81545.33,0.0,0.18886,0.00025,9.28393]
[1778084865850,31.11,81547.65,0.0,0.18948,0.00025,9.30282]
[1778084865543,31.11,81554.35,0.0,0.19119,0.00025,9.35506]
[1778084870555,31.11,81557.01,0.0,0.19188,0.00026,9.37608]
[1778084875613,31.11,81559.04,0.0,0.19242,0.00026,9.39226]
[1778084880648,31.11,81561.05,0.0,0.19294,0.00026,9.40815]
[1778084885954,31.11,81561.48,0.0,0.19306,0.00026,9.41173]
[1778084888727,31.12,81561.8,0.0,0.19315,0.00026,9.41434]
[1778084888812,31.12,81562.28,0.0,0.19327,0.00026,9.41811]
[1778084891298,31.12,81566.14,0.0,0.19427,0.00026,9.44809]
[1778084891407,31.12,81566.14,0.0,0.19427,0.00026,9.44809]
[1778084891726,31.12,81566.14,0.0,0.19427,0.00026,9.44809]
[1778084892431,31.12,81569.73,0.0,0.19519,0.00026,9.47587]
[1778084892531,31.12,81569.73,0.0,0.19519,0.00026,9.47587]
[1778084892733,31.12,81569.73,0.0,0.19519,0.00026,9.47587]
[1778084897767,31.12,81572.14,0.0,0.19584,0.00026,9.49528]
[1778084899494,31.12,81572.11,0.0,0.19584,0.00026,9.49521]
[1778084899781,31.12,81572.78,0.0,0.19602,0.00026,9.50054]
[1778084904784,31.12,81571.39,0.0,0.19568,0.00026,9.49046]
[1778084910858,31.13,81572.36,0.0,0.19597,0.00026,9.49907]
[1778084915896,31.13,81574.64,0.0,0.19646,0.00026,9.50854]
[1778084917911,31.13,81568.77,0.0,0.19495,0.00026,9.4635]
[1778084918289,31.13,81568.77,0.0,0.19495,0.00026,9.4635]
[1778084918917,31.13,81565.8,0.0,0.19419,0.00026,9.44072]
[1778084923953,31.13,81565.37,0.0,0.19409,0.00026,9.43764]
[1778084928987,31.14,81565.13,0.0,0.19403,0.00026,9.436]
[1778084929995,31.14,81559.95,0.0,0.1927,0.00026,9.39594]
[1778084935431,31.14,81557.31,0.0,0.19205,0.00026,9.37619]
[1778084941071,31.14,81557.45,0.0,0.19211,0.00026,9.3779]
[1778084947791,31.14,81559.11,0.0,0.19255,0.00026,9.39137]
[1778084947820,31.14,81559.11,0.0,0.19255,0.00026,9.39137]
[1778084948253,31.15,81558.44,0.0,0.19239,0.00026,9.38642]
[1778084949450,31.15,81558.52,0.0,0.19242,0.00026,9.38716]
[1778084949473,31.15,81558.52,0.0,0.19242,0.00026,9.38716]
[1778084951776,31.15,81559.22,0.0,0.1926,0.00026,9.39271]
[1778084951800,31.15,81559.22,0.0,0.1926,0.00026,9.39271]
[1778084952396,31.15,81559.88,0.0,0.19278,0.00026,9.39805]
[1778084954154,31.15,81559.59,0.0,0.1927,0.00026,9.39592]
[1778084954565,31.15,81559.59,0.0,0.1927,0.00026,9.39592]
[1778084954772,31.15,81559.59,0.0,0.1927,0.00026,9.39592]
[1778084954855,31.15,81559.59,0.0,0.1927,0.00026,9.39592]
[1778084954939,31.15,81549.36,0.0,0.19011,0.00025,9.31692]
[1778084955221,31.15,81549.36,0.0,0.19011,0.00025,9.31692]
[1778084955407,31.15,81549.36,0.0,0.19011,0.00025,9.31692]
[1778084955421,31.15,81549.36,0.0,0.19011,0.00025,9.31692]
[1778084955562,31.15,81549.36,0.0,0.19011,0.00025,9.31692]
[1778084955878,31.15,81530.36,0.0,0.18532,0.00025,9.16915]
[1778084956032,31.15,81530.36,0.0,0.18532,0.00025,9.16915]
[1778084956629,31.15,81509.79,0.0,0.18023,0.00025,9.00879]
[1778084957680,31.15,81509.79,0.0,0.18023,0.00025,9.00879]
[1778084957685,31.15,81509.79,0.0,0.18023,0.00025,9.00879]
[1778084957725,31.15,81508.22,0.0,0.17985,0.00025,8.99672]
[1778084960368,31.15,81506.65,0.0,0.17949,0.00025,8.98526]
[1778084960958,31.15,81506.65,0.0,0.17949,0.00025,8.98526]
[1778084961485,31.16,81508.37,0.0,0.17992,0.00025,8.99895]
[1778084961568,31.16,81508.37,0.0,0.17992,0.00025,8.99895]
[1778084961645,31.16,81508.37,0.0,0.17992,0.00025,8.99895]
[1778084963037,31.16,81509.93,0.0,0.18032,0.00025,9.01161]
[1778084963235,31.16,81498.79,0.0,0.17759,0.00024,8.92449]
[1778084966909,31.16,81494.61,0.0,0.17658,0.00024,8.89187]
[1778084966925,31.16,81494.61,0.0,0.17658,0.00024,8.89187]
[1778084966966,31.16,81494.2,0.0,0.17649,0.00024,8.88883]
[1778084967087,31.16,81494.2,0.0,0.17649,0.00024,8.88883]
[1778084973311,31.16,81493.6,0.0,0.17623,0.00024,8.87573]
[1778084976320,31.16,81496.69,0.0,0.17699,0.00024,8.90015]
[1778084976486,31.16,81499.48,0.0,0.17767,0.00024,8.92209]
[1778084977709,31.16,81499.48,0.0,0.17767,0.00024,8.92209]
[1778084978074,31.16,81500.11,0.0,0.17782,0.00024,8.9271]
[1778084978097,31.16,81500.11,0.0,0.17782,0.00024,8.9271]
[1778084978117,31.16,81500.11,0.0,0.17782,0.00024,8.9271]
[1778084978706,31.16,81500.11,0.0,0.17782,0.00024,8.9271]
[1778084978718,31.16,81500.11,0.0,0.17782,0.00024,8.9271]
[1778084983963,31.16,81503.1,0.0,0.17856,0.00024,8.9507]
[1778084983987,31.16,81508.14,0.0,0.1798,0.00025,8.99037]
[1778084986707,31.17,81510.97,0.0,0.1805,0.00025,9.01275]
[1778084986782,31.17,81507.45,0.0,0.17965,0.00025,8.98545]
[1778084987182,31.17,81507.45,0.0,0.17965,0.00025,8.98545]
[1778084987846,31.17,81500.93,0.0,0.17806,0.00024,8.93467]
[1778084989672,31.17,81497.93,0.0,0.17733,0.00024,8.91126]
[1778084989748,31.17,81497.48,0.0,0.17723,0.00024,8.90788]
[1778084995840,31.17,81496.29,0.0,0.17695,0.00024,8.89892]
[1778084996161,31.17,81495.78,0.0,0.17683,0.00024,8.895]
[1778084996981,31.17,81495.78,0.0,0.17683,0.00024,8.895]
[1778084996993,31.17,81495.82,0.0,0.17684,0.00024,8.89546]
[1778084997177,31.17,81495.82,0.0,0.17684,0.00024,8.89546]
[1778085000789,31.17,81490.67,0.0,0.1756,0.00024,8.85542]
[1778085005814,31.17,81492.28,0.0,0.17602,0.00024,8.8688]
[1778085006053,31.17,81492.28,0.0,0.17602,0.00024,8.8688]
[1778085006873,31.18,81493.57,0.0,0.17633,0.00024,8.87907]
[1778085007708,31.18,81493.57,0.0,0.17633,0.00024,8.87907]
[1778085007919,31.18,81493.57,0.0,0.17633,0.00024,8.87907]
[1778085009565,31.18,81509.49,0.0,0.18023,0.00025,9.00412]
[1778085010901,31.18,81514.48,0.0,0.18147,0.00025,9.04324]
[1778085011484,31.18,81514.48,0.0,0.18147,0.00025,9.04324]
[1778085011525,31.18,81514.48,0.0,0.18147,0.00025,9.04324]
[1778085011551,31.18,81514.48,0.0,0.18147,0.00025,9.04324]
[1778085011750,31.18,81514.48,0.0,0.18147,0.00025,9.04324]
[1778085011955,31.18,81509.39,0.0,0.18021,0.00025,9.00348]
[1778085012259,31.18,81509.39,0.0,0.18021,0.00025,9.00348]
[1778085012858,31.18,81500.67,0.0,0.17809,0.00024,8.93552]
[1778085014609,31.18,81495.23,0.0,0.17676,0.00024,8.89288]
[1778085016641,31.18,81496.65,0.0,0.17711,0.00024,8.9041]
[1778085016995,31.18,81500.78,0.0,0.17812,0.00024,8.93647]
[1778085018879,31.18,81500.78,0.0,0.17812,0.00024,8.93647]
[1778085019267,31.18,81500.64,0.0,0.17808,0.00024,8.93538]
[1778085020565,31.18,81500.64,0.0,0.17808,0.00024,8.93538]
[1778085020649,31.18,81502.73,0.0,0.17859,0.00024,8.95171]
[1778085022004,31.18,81502.73,0.0,0.17859,0.00024,8.95171]
[1778085022713,31.18,81504.38,0.0,0.17899,0.00024,8.96458]
[1778085023071,31.18,81504.34,0.0,0.17898,0.00024,8.96424]
[1778085023670,31.18,81504.34,0.0,0.17898,0.00024,8.9642]
[1778085024309,31.18,81504.34,0.0,0.17898,0.00024,8.9642]
[1778085024329,31.18,81504.34,0.0,0.17898,0.00024,8.9642]
[1778085027900,31.18,81508.01,0.0,0.17987,0.00025,8.99266]
[1778085027941,31.18,81508.01,0.0,0.17987,0.00025,8.99266]
[1778085028612,31.18,81504.73,0.0,0.17907,0.00024,8.96694]
[1778085028808,31.18,81504.73,0.0,0.17907,0.00024,8.96694]
[1778085028839,31.18,81500.01,0.0,0.17791,0.00024,8.92997]
[1778085031727,31.18,81495.8,0.0,0.17676,0.00024,8.8881]
[1778085032522,31.18,81495.8,0.0,0.17676,0.00024,8.8881]
[1778085032990,31.18,81495.8,0.0,0.17676,0.00024,8.8881]
[1778085032994,31.18,81495.8,0.0,0.17676,0.00024,8.8881]
[1778085032736,31.18,81495.9,0.0,0.17679,0.00024,8.88893]
[1778085033741,31.18,81499.02,0.0,0.17754,0.00024,8.91336]
[1778085038775,31.18,81500.65,0.0,0.17794,0.00024,8.92607]
[1778085042731,31.18,81500.53,0.0,0.17791,0.00024,8.92511]
[1778085042951,31.18,81491.59,0.0,0.17574,0.00024,8.85518]
[1778085047839,31.18,81485.98,0.0,0.1744,0.00024,8.81178]
[1778085052873,31.18,81487.82,0.0,0.17487,0.00024,8.82693]
[1778085057908,31.19,81488.49,0.0,0.17506,0.00024,8.83292]
[1778085062943,31.19,81490.71,0.0,0.17561,0.00024,8.85105]
[1778085067978,31.19,81489.0,0.0,0.17523,0.00024,8.83847]
[1778085073013,31.2,81488.67,0.0,0.17517,0.00024,8.83671]
[1778085075030,31.2,81495.15,0.0,0.17675,0.00024,8.8877]
[1778085080063,31.2,81497.17,0.0,0.17725,0.00024,8.9039]
[1778085085098,31.2,81496.05,0.0,0.177,0.00024,8.89567]
[1778085090996,31.2,81495.81,0.0,0.17695,0.00024,8.89417]
[1778085092373,31.2,81499.31,0.0,0.17768,0.00024,8.91282]
[1778085092499,31.2,81504.58,0.0,0.17896,0.00024,8.95401]
[1778085098248,31.2,81507.22,0.0,0.17961,0.00025,8.97457]
[1778085102740,31.2,81503.74,0.0,0.17876,0.00024,8.94734]
[1778085102945,31.2,81503.74,0.0,0.17876,0.00024,8.94734]
[1778085103007,31.2,81499.04,0.0,0.17761,0.00024,8.91069]
[1778085104081,31.2,81499.04,0.0,0.17761,0.00024,8.91069]
[1778085103830,31.2,81492.24,0.0,0.17596,0.00024,8.85762]
[1778085106489,31.2,81488.9,0.0,0.17516,0.00024,8.83162]
[1778085111727,31.21,81487.26,0.0,0.1748,0.00024,8.81981]
[1778085112546,31.21,81487.26,0.0,0.1748,0.00024,8.81998]
[1778085113003,31.21,81487.26,0.0,0.1748,0.00024,8.81998]
[1778085113319,31.21,81486.86,0.0,0.17471,0.00024,8.81702]
[1778085113405,31.21,81479.88,0.0,0.17304,0.00024,8.76235]
[1778085115320,31.21,81479.88,0.0,0.17304,0.00024,8.76253]
[1778085115339,31.21,81479.88,0.0,0.17304,0.00024,8.76253]
[1778085121073,31.21,81478.77,0.0,0.17282,0.00024,8.75515]
[1778085121079,31.21,81478.77,0.0,0.17282,0.00024,8.75515]
[1778085121139,31.22,81480.29,0.0,0.1732,0.00024,8.76761]
[1778085121189,31.22,81480.29,0.0,0.1732,0.00024,8.76761]
[1778085121397,31.22,81480.29,0.0,0.1732,0.00024,8.76761]
[1778085121969,31.22,81480.29,0.0,0.1732,0.00024,8.76761]
[1778085122021,31.22,81472.83,0.0,0.17142,0.00024,8.70925]
[1778085126021,31.22,81469.62,0.0,0.17067,0.00024,8.68444]
[1778085126122,31.22,81464.16,0.0,0.16938,0.00024,8.64181]
[1778085126179,31.22,81464.16,0.0,0.16938,0.00024,8.64181]
[1778085126283,31.22,81464.16,0.0,0.16938,0.00024,8.64181]
[1778085126495,31.22,81464.16,0.0,0.16938,0.00024,8.64181]
[1778085126558,31.22,81464.16,0.0,0.16938,0.00024,8.64181]
[1778085127123,31.22,81464.16,0.0,0.16938,0.00024,8.64181]
[1778085126788,31.22,81455.6,0.0,0.16737,0.00023,8.57477]
[1778085127270,31.22,81455.6,0.0,0.16737,0.00023,8.57477]
[1778085127312,31.22,81455.6,0.0,0.16737,0.00023,8.57477]
[1778085127597,31.22,81455.6,0.0,0.16737,0.00023,8.57477]
[1778085127621,31.22,81455.6,0.0,0.16737,0.00023,8.57477]
[1778085128144,31.22,81455.6,0.0,0.16737,0.00023,8.57477]
[1778085128032,31.22,81454.69,0.0,0.16716,0.00023,8.56782]
[1778085130280,31.22,81452.26,0.0,0.1666,0.00023,8.54894]
[1778085132152,31.22,81450.79,0.0,0.16626,0.00023,8.53762]
[1778085132439,31.22,81444.17,0.0,0.16473,0.00023,8.48608]
[1778085134107,31.22,81444.17,0.0,0.16473,0.00023,8.48608]
[1778085134857,31.23,81439.43,0.0,0.16365,0.00023,8.4495]
[1778085134858,31.23,81439.43,0.0,0.16365,0.00023,8.4495]
[1778085135041,31.23,81436.63,0.0,0.16302,0.00023,8.42786]
[1778085135241,31.23,81436.63,0.0,0.16302,0.00023,8.42786]
[1778085135456,31.23,81436.63,0.0,0.16302,0.00023,8.42786]
[1778085136956,31.23,81436.63,0.0,0.16302,0.00023,8.42786]
[1778085137058,31.23,81428.75,0.0,0.16122,0.00023,8.36663]
[1778085137513,31.23,81428.75,0.0,0.16122,0.00023,8.36663]
[1778085138153,31.23,81428.75,0.0,0.16122,0.00023,8.36663]
[1778085137574,31.23,81428.31,0.0,0.16113,0.00023,8.36353]
[1778085138286,31.23,81428.31,0.0,0.16113,0.00023,8.36353]
[1778085138490,31.23,81422.25,0.0,0.15975,0.00023,8.31597]
[1778085139293,31.23,81422.25,0.0,0.15975,0.00023,8.31597]
[1778085142520,31.24,81414.37,0.0,0.158,0.00023,8.25524]
[1778085146637,31.24,81420.37,0.0,0.1594,0.00023,8.30392]
[1778085150561,31.24,81426.02,0.0,0.16071,0.00023,8.34906]
[1778085154395,31.25,81425.89,0.0,0.16058,0.00023,8.33983]
[1778085156173,31.25,81424.64,0.0,0.1603,0.00023,8.33048]
[1778085156319,31.25,81425.02,0.0,0.1604,0.00023,8.33369]
[1778085156354,31.25,81425.02,0.0,0.1604,0.00023,8.33369]
[1778085156397,31.25,81425.02,0.0,0.1604,0.00023,8.33369]
[1778085156831,31.25,81429.13,0.0,0.16134,0.00023,8.36621]
[1778085157989,31.25,81429.13,0.0,0.16134,0.00023,8.36621]
[1778085158433,31.25,81432.3,0.0,0.16208,0.00023,8.39131]
[1778085158539,31.25,81432.3,0.0,0.16208,0.00023,8.39131]
[1778085158578,31.25,81432.3,0.0,0.16208,0.00023,8.39131]
[1778085158678,31.25,81432.3,0.0,0.16208,0.00023,8.39131]
[1778085158816,31.25,81449.76,0.0,0.16612,0.00023,8.52824]
[1778085159352,31.25,81449.76,0.0,0.16612,0.00023,8.52824]
[1778085159678,31.27,81457.71,0.0,0.16812,0.00023,8.59504]
[1778085160455,31.27,81457.71,0.0,0.16812,0.00023,8.59504]
[1778085161644,31.27,81462.81,0.0,0.16935,0.00024,8.63611]
[1778085162522,31.27,81462.81,0.0,0.16935,0.00024,8.63611]
[1778085163653,31.27,81463.11,0.0,0.16943,0.00024,8.63877]
[1778085166171,31.28,81464.37,0.0,0.16975,0.00024,8.64925]
[1778085167074,31.28,81472.26,0.0,0.17164,0.00024,8.71154]
[1778085168396,31.28,81473.07,0.0,0.17183,0.00024,8.71807]
[1778085170436,31.28,81473.68,0.0,0.17199,0.00024,8.72322]
[1778085172722,31.28,81480.08,0.0,0.17353,0.00024,8.77367]
[1778085174167,31.28,81485.73,0.0,0.17489,0.00024,8.81789]
[1778085179774,31.28,81486.29,0.0,0.17503,0.00024,8.82241]
[1778085180473,31.28,81486.29,0.0,0.17503,0.00024,8.82241]
[1778085182795,31.28,81480.92,0.0,0.17375,0.00024,8.78062]
[1778085186249,31.29,81478.55,0.0,0.17319,0.00024,8.76238]
[1778085187647,31.29,81474.24,0.0,0.17216,0.00024,8.72879]
[1778085188248,31.29,81474.19,0.0,0.17215,0.00024,8.72854]
[1778085188891,31.29,81474.19,0.0,0.17215,0.00024,8.72854]
[1778085190003,31.29,81471.62,0.0,0.17155,0.00024,8.70861]
[1778085191755,31.29,81470.46,0.0,0.17128,0.00024,8.69988]
[1778085194172,31.29,81470.46,0.0,0.17129,0.00024,8.70007]
[1778085194407,31.29,81470.21,0.0,0.17124,0.00024,8.69847]
[1778085195887,31.29,81478.45,0.0,0.17321,0.00024,8.76317]
[1778085197152,31.29,81478.45,0.0,0.17321,0.00024,8.76317]
[1778085197952,31.29,81477.97,0.0,0.1731,0.00024,8.7595]
[1778085198104,31.29,81477.97,0.0,0.1731,0.00024,8.7595]
[1778085198196,31.29,81472.93,0.0,0.1719,0.00024,8.72021]
[1778085199916,31.29,81466.41,0.0,0.17036,0.00024,8.6696]
[1778085200899,31.29,81466.41,0.0,0.17036,0.00024,8.6696]
[1778085201833,31.29,81470.38,0.0,0.17131,0.00024,8.70083]
[1778085207185,31.3,81471.72,0.0,0.17165,0.00024,8.71211]
[1778085212850,31.3,81471.84,0.0,0.17158,0.00024,8.70512]
[1778085212951,31.3,81471.84,0.0,0.17158,0.00024,8.70512]
[1778085213178,31.3,81478.01,0.0,0.17306,0.00024,8.7535]
[1778085213325,31.3,81478.01,0.0,0.17306,0.00024,8.7535]
[1778085213856,31.3,81478.01,0.0,0.17306,0.00024,8.7535]
[1778085214234,31.3,81478.01,0.0,0.17306,0.00024,8.7535]
[1778085214243,31.3,81486.39,0.0,0.17507,0.00024,8.81905]
[1778085214847,31.3,81486.39,0.0,0.17507,0.00024,8.81905]
[1778085215059,31.3,81486.39,0.0,0.17507,0.00024,8.81905]
[1778085215566,31.3,81490.88,0.0,0.17616,0.00024,8.85411]
[1778085216225,31.3,81490.88,0.0,0.17616,0.00024,8.85411]
[1778085216232,31.3,81490.88,0.0,0.17616,0.00024,8.85411]
[1778085216242,31.3,81489.47,0.0,0.17582,0.00024,8.8431]
[1778085220064,31.3,81497.13,0.0,0.17767,0.00024,8.90271]
[1778085225101,31.3,81493.25,0.0,0.17672,0.00024,8.87214]
[1778085225986,31.3,81493.25,0.0,0.17672,0.00024,8.87214]
[1778085226255,31.3,81498.18,0.0,0.17791,0.00024,8.9105]
[1778085227438,31.3,81498.18,0.0,0.17791,0.00024,8.91041]
[1778085229348,31.3,81492.79,0.0,0.17661,0.00024,8.86852]
[1778085231249,31.3,81492.35,0.0,0.1765,0.00024,8.86506]
[1778085232148,31.3,81494.14,0.0,0.17693,0.00024,8.87893]
[1778085237236,31.3,81495.29,0.0,0.1772,0.00024,8.88766]
[1778085243119,31.3,81495.91,0.0,0.17734,0.00024,8.8921]
[1778085248320,31.3,81497.07,0.0,0.17761,0.00024,8.90086]
[1778085250697,31.3,81500.83,0.0,0.17852,0.00024,8.92995]
[1778085251282,31.3,81502.18,0.0,0.17885,0.00024,8.94033]
[1778085253514,31.3,81506.36,0.0,0.17986,0.00024,8.97278]
[1778085258943,31.3,81508.51,0.0,0.18041,0.00025,8.99007]
[1778085263248,31.3,81507.73,0.0,0.18025,0.00025,8.98493]
[1778085263545,31.3,81511.35,0.0,0.18114,0.00025,9.01328]
[1778085264372,31.3,81517.33,0.0,0.18262,0.00025,9.0599]
[1778085266745,31.3,81519.66,0.0,0.1832,0.00025,9.07811]
[1778085268105,31.3,81520.32,0.0,0.18337,0.00025,9.08344]
[1778085268215,31.3,81520.32,0.0,0.18337,0.00025,9.08344]
[1778085268249,31.3,81520.12,0.0,0.18333,0.00025,9.08198]
[1778085269161,31.3,81525.32,0.0,0.18462,0.00025,9.12239]
[1778085269458,31.3,81525.32,0.0,0.18462,0.00025,9.12239]
[1778085269753,31.3,81528.99,0.0,0.18553,0.00025,9.15087]
[1778085270791,31.3,81528.99,0.0,0.18553,0.00025,9.15087]
[1778085276659,31.31,81524.69,0.0,0.18434,0.00025,9.10871]
[1778085276867,31.31,81524.69,0.0,0.18434,0.00025,9.10871]
[1778085276967,31.31,81529.36,0.0,0.1855,0.00025,9.14503]
[1778085277847,31.31,81535.07,0.0,0.18693,0.00025,9.18928]
[1778085281497,31.31,81540.66,0.0,0.18833,0.00025,9.23235]
[1778085286526,31.3,81539.9,0.0,0.18812,0.00025,9.22593]
[1778085291627,31.3,81536.53,0.0,0.18726,0.00025,9.19945]
[1778085292147,31.3,81536.53,0.0,0.18726,0.00025,9.19945]
[1778085292205,31.3,81536.53,0.0,0.18726,0.00025,9.19945]
[1778085294315,31.3,81534.94,0.0,0.18686,0.00025,9.18698]
[1778085294316,31.3,81548.6,0.0,0.19029,0.00025,9.29236]
[1778085296096,31.3,81543.59,0.0,0.18901,0.00025,9.25327]
[1778085297188,31.3,81543.59,0.0,0.18901,0.00025,9.25327]
[1778085297436,31.3,81541.39,0.0,0.18845,0.00025,9.23609]
[1778085297962,31.3,81541.39,0.0,0.18845,0.00025,9.23609]
[1778085297968,31.3,81541.39,0.0,0.18845,0.00025,9.23609]
[1778085299577,31.3,81546.34,0.0,0.18969,0.00025,9.27406]
[1778085300296,31.3,81546.34,0.0,0.18969,0.00025,9.27406]
[1778085301792,31.29,81540.58,0.0,0.18823,0.00025,9.22917]
[1778085301871,31.29,81540.58,0.0,0.18823,0.00025,9.22917]
[1778085302824,31.29,81534.08,0.0,0.18658,0.00025,9.17857]
[1778085308063,31.29,81532.78,0.0,0.18625,0.00025,9.16831]
[1778085313136,31.29,81535.21,0.0,0.18685,0.00025,9.18673]
[1778085320058,31.29,81534.31,0.0,0.18663,0.00025,9.17987]
[1778085325978,31.29,81536.13,0.0,0.18709,0.00025,9.1941]
[1778085327279,31.29,81536.13,0.0,0.18709,0.00025,9.19411]
[1778085327285,31.29,81536.13,0.0,0.18709,0.00025,9.19411]
[1778085328247,31.29,81536.08,0.0,0.18707,0.00025,9.19373]
[1778085329968,31.29,81535.78,0.0,0.187,0.00025,9.19144]
[1778085330258,31.29,81530.89,0.0,0.18578,0.00025,9.15356]
[1778085332659,31.29,81529.24,0.0,0.18524,0.00025,9.13195]
[1778085332693,31.29,81529.24,0.0,0.18524,0.00025,9.13195]
[1778085333244,31.29,81528.83,0.0,0.18514,0.00025,9.12887]
[1778085334985,31.29,81528.83,0.0,0.18514,0.00025,9.12897]
[1778085335008,31.29,81528.83,0.0,0.18514,0.00025,9.12897]
[1778085335019,31.29,81525.77,0.0,0.18438,0.00025,9.10531]
[1778085336541,31.29,81525.77,0.0,0.18439,0.00025,9.10544]
[1778085336546,31.29,81525.77,0.0,0.18439,0.00025,9.10544]
[1778085338298,31.3,81509.54,0.0,0.18038,0.00025,8.97966]
[1778085340201,31.3,81507.44,0.0,0.17988,0.00025,8.96361]
[1778085341918,31.3,81502.11,0.0,0.17859,0.00024,8.92252]
[1778085341951,31.3,81502.11,0.0,0.17859,0.00024,8.92252]
[1778085342016,31.3,81498.77,0.0,0.17777,0.00024,8.89639]
[1778085343396,31.3,81498.77,0.0,0.17777,0.00024,8.89639]
[1778085343927,31.3,81498.14,0.0,0.17761,0.00024,8.89135]
[1778085344486,31.3,81498.14,0.0,0.17761,0.00024,8.89135]
[1778085345086,31.3,81498.14,0.0,0.17761,0.00024,8.89135]
[1778085350976,31.3,81489.46,0.0,0.1755,0.00024,8.82332]
[1778085356013,31.3,81492.69,0.0,0.17627,0.00024,8.8484]
[1778085360861,31.3,81492.87,0.0,0.17632,0.00024,8.84975]
[1778085360917,31.3,81492.87,0.0,0.17632,0.00024,8.84975]
[1778085361135,31.3,81492.87,0.0,0.17632,0.00024,8.84975]
[1778085361430,31.3,81492.87,0.0,0.17632,0.00024,8.84975]
[1778085361442,31.3,81481.76,0.0,0.17364,0.00024,8.76301]
[1778085361854,31.3,81481.76,0.0,0.17364,0.00024,8.76301]
[1778085361880,31.3,81481.76,0.0,0.17364,0.00024,8.76301]
[1778085362063,31.3,81481.99,0.0,0.17369,0.00024,8.76468]
[1778085363068,31.3,81466.44,0.0,0.16998,0.00024,8.64316]
[1778085364274,31.3,81466.44,0.0,0.16998,0.00024,8.64316]
[1778085366090,31.3,81473.2,0.0,0.1716,0.00024,8.69641]
[1778085366718,31.3,81473.2,0.0,0.1716,0.00024,8.69641]
[1778085366735,31.3,81473.2,0.0,0.1716,0.00024,8.69641]
[1778085367096,31.3,81478.16,0.0,0.17279,0.00024,8.73527]
[1778085367946,31.3,81478.16,0.0,0.17279,0.00024,8.73527]
[1778085367981,31.3,81478.16,0.0,0.17279,0.00024,8.73527]
[1778085368309,31.3,81478.16,0.0,0.17279,0.00024,8.73527]
[1778085368342,31.3,81478.16,0.0,0.17279,0.00024,8.73527]
[1778085368782,31.3,81477.23,0.0,0.17256,0.00024,8.72794]
[1778085369480,31.3,81476.04,0.0,0.17228,0.00024,8.71857]
[1778085372349,31.3,81478.81,0.0,0.17295,0.00024,8.74046]
[1778085374685,31.3,81485.59,0.0,0.17458,0.00024,8.79361]
[1778085379336,31.3,81485.03,0.0,0.17445,0.00024,8.78941]
[1778085380427,31.3,81491.76,0.0,0.17608,0.00024,8.84199]
[1778085380537,31.3,81491.76,0.0,0.17608,0.00024,8.84199]
[1778085381474,31.3,81503.66,0.0,0.17898,0.00024,8.93494]
[1778085382944,31.3,81505.46,0.0,0.17942,0.00024,8.94903]
[1778085383288,31.3,81505.77,0.0,0.1795,0.00024,8.95149]
[1778085387636,31.3,81505.58,0.0,0.17945,0.00024,8.95013]
[1778085388488,31.3,81514.84,0.0,0.18173,0.00025,9.02219]
[1778085394285,31.3,81518.48,0.0,0.18251,0.00025,9.04176]
[1778085395609,31.3,81520.24,0.0,0.18295,0.00025,9.05556]
[1778085396509,31.3,81527.5,0.0,0.18475,0.00025,9.11201]
[1778085400509,31.3,81533.42,0.0,0.18624,0.00025,9.15807]
[1778085401501,31.3,81538.47,0.0,0.18751,0.00025,9.19716]
[1778085401668,31.3,81538.47,0.0,0.18751,0.00025,9.19716]
[1778085401712,31.3,81538.47,0.0,0.18751,0.00025,9.19716]
[1778085402171,31.3,81538.47,0.0,0.18751,0.00025,9.19716]
[1778085402210,31.3,81538.47,0.0,0.18751,0.00025,9.19716]
[1778085403351,31.3,81545.28,0.0,0.18923,0.00025,9.25006]
[1778085405112,31.3,81545.28,0.0,0.18923,0.00025,9.25013]
[1778085405361,31.31,81545.55,0.0,0.1893,0.00025,9.25228]
[1778085410397,31.31,81541.34,0.0,0.18826,0.00025,9.22015]
[1778085413902,31.31,81541.29,0.0,0.18824,0.00025,9.21967]
[1778085413941,31.31,81541.29,0.0,0.18824,0.00025,9.21967]
[1778085419461,31.31,81540.59,0.0,0.18806,0.00025,9.21408]
[1778085422018,31.31,81540.6,0.0,0.18806,0.00025,9.2141]
[1778085426586,31.3,81544.28,0.0,0.18898,0.00025,9.24238]
[1778085429773,31.3,81546.84,0.0,0.18962,0.00025,9.26192]
[1778085430078,31.3,81546.84,0.0,0.18962,0.00025,9.26192]
[1778085431692,31.3,81540.84,0.0,0.1881,0.00025,9.21545]
[1778085431824,31.3,81540.84,0.0,0.1881,0.00025,9.21545]
[1778085433558,31.3,81531.5,0.0,0.18576,0.00025,9.14317]
[1778085433677,31.3,81531.5,0.0,0.18576,0.00025,9.14317]
[1778085434171,31.3,81531.5,0.0,0.18576,0.00025,9.14317]
[1778085438076,31.3,81535.8,0.0,0.18684,0.00025,9.17672]
[1778085438867,31.3,81536.16,0.0,0.18693,0.00025,9.17953]
[1778085438904,31.3,81536.16,0.0,0.18693,0.00025,9.17953]
[1778085441402,31.3,81537.59,0.0,0.18729,0.00025,9.1906]
[1778085443874,31.3,81541.28,0.0,0.18822,0.00025,9.21906]
[1778085443912,31.3,81541.28,0.0,0.18822,0.00025,9.21906]
[1778085444908,31.3,81540.63,0.0,0.18805,0.00025,9.21397]
[1778085444916,31.3,81534.24,0.0,0.18645,0.00025,9.16446]
[1778085450928,31.3,81531.38,0.0,0.18573,0.00025,9.14246]
[1778085451603,31.3,81531.38,0.0,0.18573,0.00025,9.14246]
[1778085452736,31.3,81536.78,0.0,0.18696,0.00025,9.17538]
[1778085453270,31.3,81536.78,0.0,0.18696,0.00025,9.17538]
[1778085453285,31.3,81544.18,0.0,0.18882,0.00025,9.23259]
[1778085453897,31.3,81544.18,0.0,0.18882,0.00025,9.23259]
[1778085454205,31.3,81544.18,0.0,0.18882,0.00025,9.23259]
[1778085454209,31.3,81544.18,0.0,0.18882,0.00025,9.23259]
[1778085454381,31.3,81544.18,0.0,0.18882,0.00025,9.23259]
[1778085454548,31.3,81546.75,0.0,0.18947,0.00025,9.25238]
[1778085454640,31.3,81546.75,0.0,0.18947,0.00025,9.25238]
[1778085455387,31.31,81559.28,0.0,0.19267,0.00026,9.34931]
[1778085457834,31.31,81563.18,0.0,0.19367,0.00026,9.37946]
[1778085457849,31.31,81563.18,0.0,0.19367,0.00026,9.37946]
[1778085458086,31.31,81563.18,0.0,0.19367,0.00026,9.37946]
[1778085458177,31.31,81562.45,0.0,0.19349,0.00026,9.374]
[1778085458718,31.31,81562.45,0.0,0.19349,0.00026,9.374]
[1778085459115,31.31,81551.18,0.0,0.19061,0.00025,9.287]
[1778085460750,31.31,81544.64,0.0,0.18895,0.00025,9.23647]
[1778085461818,31.31,81544.64,0.0,0.18895,0.00025,9.23647]
[1778085462493,31.31,81544.64,0.0,0.18895,0.00025,9.23647]
[1778085462530,31.31,81544.64,0.0,0.18895,0.00025,9.23647]
[1778085463115,31.31,81542.76,0.0,0.18848,0.00025,9.22204]
[1778085463540,31.31,81546.42,0.0,0.1894,0.00025,9.25029]
[1778085463705,31.31,81546.42,0.0,0.1894,0.00025,9.25029]
[1778085463781,31.31,81547.38,0.0,0.18965,0.00025,9.2577]
[1778085467125,31.31,81546.81,0.0,0.18949,0.00025,9.25305]
[1778085467168,31.31,81546.81,0.0,0.18949,0.00025,9.25305]
[1778085468700,31.31,81547.27,0.0,0.18961,0.00025,9.25669]
[1778085468816,31.31,81547.27,0.0,0.18961,0.00025,9.25669]
[1778085469961,31.31,81544.83,0.0,0.189,0.00025,9.23788]
[1778085471205,31.31,81542.46,0.0,0.1884,0.00025,9.21961]
[1778085471286,31.31,81541.4,0.0,0.18813,0.00025,9.2115]
[1778085474063,31.31,81542.83,0.0,0.1885,0.00025,9.22266]
[1778085478484,31.31,81542.75,0.0,0.18849,0.00025,9.22245]
[1778085483911,31.31,81546.97,0.0,0.18957,0.00025,9.25548]
[1778085489173,31.31,81550.38,0.0,0.19045,0.00025,9.28203]
[1778085492566,31.31,81547.73,0.0,0.18978,0.00025,9.26173]
[1778085492586,31.31,81547.73,0.0,0.18978,0.00025,9.26173]
[1778085493134,31.31,81546.06,0.0,0.18936,0.00025,9.24896]
[1778085493474,31.31,81538.62,0.0,0.18748,0.00025,9.19137]
[1778085494293,31.31,81524.96,0.0,0.18406,0.00025,9.08553]
[1778085494758,31.31,81524.96,0.0,0.18406,0.00025,9.08553]
[1778085495457,31.31,81524.96,0.0,0.18406,0.00025,9.08553]
[1778085496154,31.31,81526.8,0.0,0.18452,0.00025,9.09995]
[1778085499639,31.31,81527.58,0.0,0.18473,0.00025,9.10632]
[1778085503872,31.32,81526.91,0.0,0.18457,0.00025,9.10149]
[1778085503989,31.32,81526.91,0.0,0.18457,0.00025,9.10149]
[1778085504232,31.32,81526.91,0.0,0.18457,0.00025,9.10149]
[1778085504410,31.32,81526.91,0.0,0.18457,0.00025,9.10149]
[1778085504539,31.32,81529.21,0.0,0.18515,0.00025,9.11939]
[1778085505115,31.32,81529.21,0.0,0.18515,0.00025,9.11939]
[1778085505188,31.32,81529.21,0.0,0.18515,0.00025,9.11939]
[1778085505289,31.32,81550.93,0.0,0.19063,0.00025,9.28763]
[1778085505753,31.32,81550.93,0.0,0.19063,0.00025,9.28763]
[1778085505797,31.32,81550.93,0.0,0.19063,0.00025,9.28763]
[1778085505950,31.32,81550.93,0.0,0.19063,0.00025,9.28763]
[1778085505974,31.32,81550.93,0.0,0.19063,0.00025,9.28763]
[1778085507102,31.32,81549.27,0.0,0.19021,0.00025,9.27485]
[1778085507646,31.32,81548.79,0.0,0.19009,0.00025,9.27119]
[1778085508262,31.32,81548.79,0.0,0.19009,0.00025,9.27119]
[1778085510324,31.32,81549.31,0.0,0.19022,0.00025,9.2753]
[1778085510377,31.32,81549.58,0.0,0.1903,0.00025,9.27743]
[1778085512316,31.32,81548.0,0.0,0.18976,0.00025,9.25632]
[1778085512634,31.32,81547.27,0.0,0.18958,0.00025,9.25075]
[1778085518153,31.32,81549.67,0.0,0.1902,0.00025,9.26962]
[1778085523584,31.32,81551.21,0.0,0.1906,0.00025,9.28163]
[1778085523622,31.32,81551.21,0.0,0.1906,0.00025,9.28163]
[1778085523958,31.32,81552.1,0.0,0.19083,0.00025,9.28854]
[1778085523981,31.32,81552.1,0.0,0.19083,0.00025,9.28854]
[1778085526134,31.32,81558.21,0.0,0.19238,0.00026,9.33562]
[1778085532057,31.32,81561.67,0.0,0.19326,0.00026,9.36212]
[1778085532880,31.32,81559.82,0.0,0.19279,0.00026,9.34781]
[1778085535034,31.32,81555.38,0.0,0.19165,0.00026,9.31356]
[1778085535274,31.32,81548.26,0.0,0.18984,0.00025,9.25869]
[1778085540637,31.32,81547.63,0.0,0.18969,0.00025,9.25413]
[1778085542477,31.32,81548.27,0.0,0.18986,0.00025,9.25921]
[1778085542496,31.32,81554.29,0.0,0.19139,0.00025,9.30568]
[1778085545612,31.32,81554.9,0.0,0.19155,0.00026,9.3104]
[1778085550702,31.32,81553.91,0.0,0.1913,0.00025,9.30281]
[1778085552509,31.32,81553.81,0.0,0.19127,0.00025,9.30206]
[1778085553051,31.32,81552.35,0.0,0.1909,0.00025,9.29082]
[1778085554103,31.32,81552.35,0.0,0.1909,0.00025,9.29085]
[1778085555411,31.32,81552.35,0.0,0.1909,0.00025,9.29087]
[1778085555885,31.32,81554.68,0.0,0.1915,0.00025,9.30884]
[1778085555898,31.32,81554.68,0.0,0.1915,0.00025,9.30884]
[1778085561699,31.32,81554.42,0.0,0.19143,0.00025,9.30683]
[1778085565472,31.32,81555.11,0.0,0.1916,0.00026,9.31211]
[1778085565562,31.32,81559.24,0.0,0.19266,0.00026,9.34391]
[1778085567416,31.32,81559.21,0.0,0.19265,0.00026,9.34363]
[1778085567497,31.32,81559.1,0.0,0.19262,0.00026,9.34273]
[1778085569396,31.32,81562.63,0.0,0.19352,0.00026,9.36982]
[1778085570278,31.32,81565.35,0.0,0.19422,0.00026,9.39065]
[1778085570668,31.32,81565.35,0.0,0.19422,0.00026,9.39065]
[1778085570526,31.32,81565.6,0.0,0.19428,0.00026,9.39257]
[1778085570773,31.32,81565.6,0.0,0.19428,0.00026,9.39257]
[1778085571446,31.32,81565.6,0.0,0.19428,0.00026,9.39257]
[1778085571548,31.32,81572.34,0.0,0.1959,0.00026,9.43567]
[1778085572075,31.32,81572.34,0.0,0.1959,0.00026,9.43567]
[1778085572538,31.32,81572.34,0.0,0.1959,0.00026,9.43567]
[1778085572679,31.32,81572.34,0.0,0.1959,0.00026,9.43567]
[1778085572640,31.32,81582.81,0.0,0.19863,0.00026,9.51624]
[1778085574006,31.32,81582.81,0.0,0.19863,0.00026,9.51635]
[1778085577568,31.33,81588.72,0.0,0.20019,0.00026,9.56187]
[1778085578628,31.33,81596.35,0.0,0.20219,0.00026,9.62007]
[1778085580710,31.33,81596.35,0.0,0.20219,0.00026,9.62006]
[1778085581812,31.33,81598.56,0.0,0.20278,0.00026,9.63685]
[1778085582180,31.33,81598.56,0.0,0.20278,0.00026,9.63685]
[1778085582396,31.33,81598.56,0.0,0.20278,0.00026,9.63685]
[1778085582919,31.33,81600.98,0.0,0.20341,0.00026,9.65522]
[1778085583201,31.33,81600.98,0.0,0.20341,0.00026,9.65522]
[1778085583444,31.33,81600.98,0.0,0.20341,0.00026,9.65522]
[1778085583629,31.33,81614.44,0.0,0.20699,0.00027,9.75738]
[1778085585105,31.32,81614.78,0.0,0.20707,0.00027,9.75971]
[1778085585244,31.32,81614.78,0.0,0.20707,0.00027,9.75971]
[1778085585624,31.32,81620.14,0.0,0.20851,0.00027,9.80023]
[1778085585801,31.32,81620.14,0.0,0.20851,0.00027,9.80023]
[1778085586334,31.32,81620.14,0.0,0.20851,0.00027,9.80023]
[1778085586361,31.32,81620.14,0.0,0.20851,0.00027,9.80023]
[1778085586782,31.32,81624.52,0.0,0.20968,0.00027,9.83324]
[1778085587176,31.32,81624.52,0.0,0.20968,0.00027,9.83324]
[1778085588155,31.32,81625.84,0.0,0.21004,0.00027,9.84312]
[1778085588739,31.32,81625.84,0.0,0.21004,0.00027,9.84312]
[1778085588741,31.32,81625.84,0.0,0.21004,0.00027,9.84312]
[1778085588646,31.32,81626.14,0.0,0.21011,0.00027,9.84531]
[1778085589224,31.32,81626.14,0.0,0.21011,0.00027,9.84531]
[1778085589652,31.32,81624.88,0.0,0.20977,0.00027,9.83575]
[1778085591254,31.32,81624.67,0.0,0.20971,0.00027,9.83411]
[1778085591666,31.32,81624.79,0.0,0.20974,0.00027,9.83495]
[1778085594550,31.32,81625.61,0.0,0.20996,0.00027,9.84102]
[1778085594687,31.32,81625.73,0.0,0.20999,0.00027,9.84186]
[1778085599722,31.32,81626.81,0.0,0.21027,0.00027,9.84968]
[1778085603749,31.32,81619.58,0.0,0.20831,0.00027,9.79473]
[1778085604757,31.32,81614.97,0.0,0.20707,0.00027,9.75971]
[1778085604929,31.32,81614.97,0.0,0.20707,0.00027,9.75971]
[1778085605688,31.32,81615.19,0.0,0.20713,0.00027,9.76124]
[1778085607698,31.32,81607.68,0.0,0.20512,0.00027,9.70413]
[1778085612814,31.31,81608.47,0.0,0.20532,0.00027,9.7098]
[1778085615497,31.31,81608.68,0.0,0.20537,0.00027,9.71134]
[1778085615528,31.31,81609.43,0.0,0.20557,0.00027,9.71692]
[1778085615905,31.31,81609.43,0.0,0.20557,0.00027,9.71692]
[1778085616077,31.31,81609.43,0.0,0.20557,0.00027,9.71692]
[1778085616592,31.31,81609.28,0.0,0.20552,0.00027,9.71573]
[1778085616907,31.31,81609.28,0.0,0.20552,0.00027,9.71573]
[1778085617869,31.31,81606.62,0.0,0.20482,0.00027,9.69553]
[1778085619807,31.31,81603.29,0.0,0.20393,0.00026,9.67014]
[1778085622726,31.31,81600.65,0.0,0.20323,0.00026,9.65008]
[1778085622789,31.31,81598.55,0.0,0.20268,0.00026,9.63413]
[1778085622890,31.31,81605.97,0.0,0.20465,0.00027,9.69064]
[1778085623988,31.31,81605.97,0.0,0.20465,0.00027,9.69064]
[1778085630319,31.31,81606.84,0.0,0.20488,0.00027,9.69723]
[1778085632901,31.31,81607.46,0.0,0.20491,0.00027,9.69302]
[1778085633066,31.31,81607.46,0.0,0.20491,0.00027,9.69302]
[1778085633103,31.31,81607.46,0.0,0.20491,0.00027,9.69302]
[1778085634879,31.31,81608.15,0.0,0.20509,0.00027,9.69825]
[1778085635148,31.31,81612.79,0.0,0.20633,0.00027,9.73344]
[1778085636247,31.31,81618.14,0.0,0.20776,0.00027,9.77393]
[1778085640677,31.31,81613.58,0.0,0.20653,0.00027,9.73904]
[1778085640725,31.31,81613.58,0.0,0.20653,0.00027,9.73904]
[1778085640756,31.31,81616.98,0.0,0.20743,0.00027,9.76474]
[1778085640872,31.31,81616.98,0.0,0.20743,0.00027,9.76474]
[1778085641512,31.31,81616.98,0.0,0.20743,0.00027,9.76474]
[1778085641767,31.31,81627.94,0.0,0.21039,0.00027,9.84764]
[1778085642350,31.31,81627.94,0.0,0.21039,0.00027,9.84764]
[1778085642732,31.31,81636.53,0.0,0.21272,0.00027,9.91246]
[1778085644933,31.31,81638.46,0.0,0.21325,0.00027,9.92704]
[1778085645509,31.31,81638.46,0.0,0.21325,0.00027,9.92704]
[1778085645859,31.31,81638.75,0.0,0.21333,0.00027,9.92935]
[1778085645933,31.31,81638.75,0.0,0.21333,0.00027,9.92935]
[1778085647805,31.31,81638.48,0.0,0.21326,0.00027,9.92732]
[1778085647717,31.31,81644.94,0.0,0.21502,0.00027,9.97587]
[1778085648069,31.31,81644.64,0.0,0.21494,0.00027,9.97363]
[1778085649075,31.31,81650.17,0.0,0.21645,0.00027,10.01498]
[1778085649915,31.31,81650.17,0.0,0.21645,0.00027,10.01498]
[1778085650497,31.31,81651.98,0.0,0.21695,0.00027,10.02839]
[1778085653603,31.31,81646.03,0.0,0.21531,0.00027,9.98378]
[1778085657618,31.31,81645.09,0.0,0.21505,0.00027,9.97668]
[1778085663356,31.31,81645.61,0.0,0.21519,0.00027,9.98034]
[1778085665316,31.31,81645.33,0.0,0.21511,0.00027,9.97816]
[1778085666102,31.31,81645.75,0.0,0.21522,0.00027,9.98125]
[1778085666733,31.31,81645.75,0.0,0.21522,0.00027,9.98125]
[1778085672610,31.31,81645.83,0.0,0.21523,0.00027,9.98147]
[1778085673428,31.31,81644.73,0.0,0.21492,0.00027,9.97311]
[1778085673452,31.31,81644.73,0.0,0.21492,0.00027,9.97311]
[1778085673932,31.31,81644.78,0.0,0.21493,0.00027,9.97348]
[1778085673955,31.31,81644.78,0.0,0.21493,0.00027,9.97348]
[1778085674260,31.31,81644.78,0.0,0.21493,0.00027,9.97348]
[1778085674283,31.31,81644.78,0.0,0.21493,0.00027,9.97348]
[1778085674887,31.31,81644.02,0.0,0.21472,0.00027,9.96772]
[1778085674929,31.31,81644.02,0.0,0.21472,0.00027,9.96772]
[1778085680678,31.31,81642.81,0.0,0.21438,0.00027,9.95818]
[1778085684868,31.3,81642.7,0.0,0.21434,0.00027,9.95712]
[1778085686338,31.3,81649.74,0.0,0.21626,0.00027,10.00975]
[1778085689749,31.3,81655.32,0.0,0.21777,0.00028,10.05082]
[1778085691521,31.3,81656.97,0.0,0.21822,0.00028,10.06294]
[1778085691541,31.3,81656.97,0.0,0.21822,0.00028,10.06294]
[1778085696222,31.3,81659.55,0.0,0.21878,0.00028,10.07252]
[1778085696556,31.29,81660.79,0.0,0.2191,0.00028,10.08132]
[1778085702524,31.29,81661.83,0.0,0.21937,0.00028,10.08855]
[1778085702586,31.29,81657.07,0.0,0.21805,0.00028,10.05296]
[1778085708491,31.29,81656.92,0.0,0.21799,0.00028,10.05131]
[1778085713726,31.29,81655.03,0.0,0.21745,0.00028,10.03682]
[1778085718165,31.29,81660.14,0.0,0.21886,0.00028,10.07484]
[1778085718562,31.29,81665.32,0.0,0.2203,0.00028,10.11337]
[1778085721401,31.29,81665.93,0.0,0.22047,0.00028,10.11792]
[1778085721582,31.29,81660.39,0.0,0.21893,0.00028,10.07677]
[1778085722647,31.29,81660.39,0.0,0.21893,0.00028,10.07677]
[1778085728548,31.29,81655.16,0.0,0.21751,0.00028,10.03821]
[1778085728920,31.29,81653.52,0.0,0.21706,0.00028,10.02607]
[1778085729033,31.29,81653.52,0.0,0.21706,0.00028,10.02607]
[1778085729287,31.29,81653.52,0.0,0.21706,0.00028,10.02607]
[1778085729544,31.29,81653.52,0.0,0.21706,0.00028,10.02607]
[1778085729709,31.29,81649.29,0.0,0.2159,0.00027,9.99457]
[1778085731745,31.29,81645.06,0.0,0.21474,0.00027,9.96287]
[1778085737696,31.29,81642.83,0.0,0.21411,0.00027,9.94551]
[1778085742730,31.28,81642.52,0.0,0.21401,0.00027,9.94277]
[1778085744170,31.28,81643.05,0.0,0.21415,0.00027,9.94678]
[1778085746015,31.28,81636.67,0.0,0.21241,0.00027,9.89872]
[1778085746758,31.28,81631.63,0.0,0.21104,0.00027,9.86075]
[1778085751793,31.28,81633.01,0.0,0.21129,0.00027,9.86222]
[1778085754568,31.28,81633.55,0.0,0.21143,0.00027,9.86628]
[1778085754814,31.28,81633.87,0.0,0.21152,0.00027,9.86869]
[1778085755349,31.28,81633.87,0.0,0.21152,0.00027,9.86869]
[1778085756170,31.28,81633.26,0.0,0.21135,0.00027,9.86409]
[1778085756646,31.28,81633.26,0.0,0.21135,0.00027,9.86409]
[1778085756832,31.28,81628.48,0.0,0.21006,0.00027,9.8281]
[1778085757728,31.28,81628.48,0.0,0.21006,0.00027,9.8281]
[1778085757751,31.28,81628.48,0.0,0.21006,0.00027,9.8281]
[1778085758280,31.28,81625.03,0.0,0.20913,0.00027,9.80212]
[1778085758315,31.28,81625.03,0.0,0.20913,0.00027,9.80212]
[1778085758952,31.28,81623.92,0.0,0.20884,0.00027,9.79383]
[1778085758966,31.28,81623.92,0.0,0.20884,0.00027,9.79383]
[1778085762576,31.29,81628.09,0.0,0.20997,0.00027,9.82559]
[1778085762601,31.29,81628.09,0.0,0.20997,0.00027,9.82559]
[1778085766071,31.29,81632.76,0.0,0.21124,0.00027,9.861]
[1778085766699,31.29,81632.76,0.0,0.21124,0.00027,9.861]
[1778085768914,31.29,81643.81,0.0,0.21425,0.00027,9.94407]
[1778085772037,31.29,81641.06,0.0,0.21349,0.00027,9.92328]
[1778085772069,31.29,81641.06,0.0,0.21349,0.00027,9.92328]
[1778085777167,31.29,81640.7,0.0,0.21339,0.00027,9.92046]
[1778085778828,31.29,81640.52,0.0,0.21334,0.00027,9.91908]
[1778085778853,31.29,81640.52,0.0,0.21334,0.00027,9.91908]
[1778085780908,31.28,81641.07,0.0,0.21349,0.00027,9.92315]
[1778085781072,31.28,81642.13,0.0,0.21378,0.00027,9.93103]
[1778085781850,31.28,81646.49,0.0,0.21497,0.00027,9.96371]
[1778085782433,31.28,81653.29,0.0,0.21683,0.00028,10.01459]
[1778085786474,31.28,81653.76,0.0,0.21696,0.00028,10.01801]
[1778085786574,31.28,81655.24,0.0,0.21737,0.00028,10.02902]
[1778085791117,31.28,81655.09,0.0,0.21732,0.00028,10.02779]
[1778085791137,31.28,81655.09,0.0,0.21732,0.00028,10.02779]
[1778085793084,31.28,81655.0,0.0,0.21729,0.00028,10.02703]
[1778085793099,31.28,81655.0,0.0,0.21729,0.00028,10.02703]
[1778085796763,31.28,81655.47,0.0,0.21742,0.00028,10.03043]
[1778085798358,31.28,81654.75,0.0,0.21722,0.00028,10.02509]
[1778085798515,31.28,81654.75,0.0,0.21722,0.00028,10.02509]
[1778085799381,31.28,81663.84,0.0,0.21974,0.00028,10.09289]
[1778085800397,31.28,81663.84,0.0,0.21974,0.00028,10.09289]
[1778085800495,31.28,81666.85,0.0,0.22057,0.00028,10.1153]
[1778085806782,31.28,81667.35,0.0,0.22071,0.00028,10.1191]
[1778085812166,31.28,81670.54,0.0,0.22149,0.00028,10.13417]
[1778085812773,31.28,81675.62,0.0,0.2229,0.00028,10.1718]
[1778085815238,31.28,81670.6,0.0,0.2215,0.00028,10.13458]
[1778085820414,31.29,81669.31,0.0,0.22115,0.00028,10.12512]
[1778085821182,31.29,81668.85,0.0,0.22102,0.00028,10.12175]
[1778085821304,31.29,81668.85,0.0,0.22102,0.00028,10.12175]
[1778085821323,31.29,81668.85,0.0,0.22102,0.00028,10.12175]
[1778085821876,31.29,81663.04,0.0,0.21941,0.00028,10.07867]
[1778085822062,31.29,81663.04,0.0,0.21941,0.00028,10.07867]
[1778085822454,31.29,81653.8,0.0,0.21686,0.00028,10.00979]
[1778085826940,31.29,81650.72,0.0,0.21601,0.00027,9.98674]
[1778085827535,31.29,81650.63,0.0,0.21598,0.00027,9.98611]
[1778085828101,31.29,81650.6,0.0,0.21598,0.00027,9.98597]
[1778085830449,31.29,81650.51,0.0,0.21596,0.00027,9.98538]
[1778085832575,31.29,81644.7,0.0,0.21436,0.00027,9.9418]
[1778085834973,31.29,81643.25,0.0,0.21396,0.00027,9.93086]
[1778085834989,31.29,81643.25,0.0,0.21396,0.00027,9.93086]
[1778085835689,31.29,81635.03,0.0,0.21172,0.00027,9.86901]
[1778085836660,31.29,81635.03,0.0,0.21172,0.00027,9.86901]
[1778085836666,31.29,81635.03,0.0,0.21172,0.00027,9.86901]
[1778085836869,31.29,81635.03,0.0,0.21172,0.00027,9.86901]
[1778085836876,31.29,81630.49,0.0,0.21049,0.00027,9.83484]
[1778085838138,31.29,81630.49,0.0,0.21049,0.00027,9.83484]
[1778085838783,31.29,81630.49,0.0,0.21049,0.00027,9.83484]
[1778085840007,31.29,81628.42,0.0,0.20994,0.00027,9.81941]
[1778085841100,31.29,81628.84,0.0,0.21006,0.00027,9.82269]
[1778085842498,31.29,81628.8,0.0,0.21006,0.00027,9.8226]
[1778085846716,31.29,81629.28,0.0,0.2102,0.00027,9.82654]
[1778085851888,31.29,81634.06,0.0,0.21151,0.00027,9.86315]
[1778085852492,31.29,81634.06,0.0,0.21151,0.00027,9.86315]
[1778085852568,31.29,81638.93,0.0,0.21284,0.00027,9.89979]
[1778085855941,31.29,81644.11,0.0,0.21426,0.00027,9.93881]
[1778085860948,31.29,81645.28,0.0,0.21457,0.00027,9.94753]
[1778085860952,31.29,81645.28,0.0,0.21457,0.00027,9.94753]
[1778085861957,31.29,81653.34,0.0,0.21679,0.00028,10.00793]
[1778085863345,31.29,81655.68,0.0,0.21743,0.00028,10.02545]
[1778085863386,31.29,81655.68,0.0,0.21743,0.00028,10.02545]
[1778085863487,31.29,81655.68,0.0,0.21743,0.00028,10.02545]
[1778085863577,31.29,81655.68,0.0,0.21743,0.00028,10.02545]
[1778085864585,31.29,81662.0,0.0,0.21918,0.00028,10.07257]
[1778085865969,31.29,81662.0,0.0,0.21918,0.00028,10.07257]
[1778085866858,31.3,81674.31,0.0,0.22262,0.00028,10.16419]
[1778085872034,31.3,81677.95,0.0,0.22351,0.00028,10.18232]
[1778085875855,31.3,81678.21,0.0,0.22359,0.00028,10.18425]
[1778085875956,31.3,81681.16,0.0,0.22441,0.00028,10.20601]
[1778085877604,31.3,81681.16,0.0,0.22441,0.00028,10.20599]
[1778085878084,31.3,81684.22,0.0,0.22527,0.00028,10.2285]
[1778085878638,31.3,81684.22,0.0,0.22527,0.00028,10.2285]
[1778085880123,31.3,81683.1,0.0,0.22495,0.00028,10.22021]
[1778085881807,31.3,81682.26,0.0,0.22472,0.00028,10.21395]
[1778085883150,31.29,81681.82,0.0,0.22459,0.00028,10.21063]
[1778085883729,31.29,81676.34,0.0,0.22305,0.00028,10.17018]
[1778085888751,31.29,81677.06,0.0,0.22325,0.00028,10.17552]
[1778085890707,31.29,81674.1,0.0,0.22243,0.00028,10.15366]
[1778085890715,31.29,81674.1,0.0,0.22243,0.00028,10.15366]
[1778085890767,31.29,81676.77,0.0,0.22317,0.00028,10.1734]
[1778085894794,31.3,81669.58,0.0,0.22117,0.00028,10.12035]
[1778085899832,31.3,81667.21,0.0,0.22052,0.00028,10.10285]
[1778085903880,31.3,81661.87,0.0,0.21903,0.00028,10.063]
[1778085907664,31.29,81658.29,0.0,0.21803,0.00028,10.0362]
[1778085907762,31.29,81658.29,0.0,0.21803,0.00028,10.0362]
[1778085907788,31.29,81658.29,0.0,0.21803,0.00028,10.0362]
[1778085907792,31.29,81658.29,0.0,0.21803,0.00028,10.0362]
[1778085907840,31.29,81658.29,0.0,0.21803,0.00028,10.0362]
[1778085907941,31.29,81655.08,0.0,0.21715,0.00028,10.01222]
[1778085908885,31.29,81655.08,0.0,0.21715,0.00028,10.01222]
[1778085909028,31.29,81652.51,0.0,0.21643,0.00028,9.99292]
[1778085909458,31.29,81652.51,0.0,0.21643,0.00028,9.99292]
[1778085909464,31.29,81652.51,0.0,0.21643,0.00028,9.99292]
[1778085909992,31.29,81652.51,0.0,0.21643,0.00028,9.99292]
[1778085909900,31.29,81652.51,0.0,0.21643,0.00028,9.99283]
[1778085910907,31.29,81651.31,0.0,0.2161,0.00027,9.98379]
[1778085911887,31.29,81651.31,0.0,0.2161,0.00027,9.98379]
[1778085917377,31.29,81648.97,0.0,0.21544,0.00027,9.96589]
[1778085922501,31.29,81648.84,0.0,0.2154,0.00027,9.96463]
[1778085925535,31.29,81648.64,0.0,0.21533,0.00027,9.96296]
[1778085928525,31.29,81648.64,0.0,0.21533,0.00027,9.96275]
[1778085932814,31.29,81644.96,0.0,0.21418,0.00027,9.92596]
[1778085934853,31.29,81646.11,0.0,0.21449,0.00027,9.93443]
[1778085940110,31.28,81646.33,0.0,0.21453,0.00027,9.9357]
[1778085945147,31.28,81644.97,0.0,0.21416,0.00027,9.92537]
[1778085946380,31.28,81644.97,0.0,0.21416,0.00027,9.92537]
[1778085949377,31.28,81645.28,0.0,0.21424,0.00027,9.9276]
[1778085951279,31.28,81651.86,0.0,0.21604,0.00028,9.97684]
[1778085953007,31.28,81651.86,0.0,0.21604,0.00028,9.97684]
[1778085953592,31.28,81652.33,0.0,0.21616,0.00028,9.98023]
[1778085953668,31.28,81652.33,0.0,0.21616,0.00028,9.98023]
[1778085953693,31.28,81646.79,0.0,0.21464,0.00027,9.93874]
[1778085954899,31.28,81646.79,0.0,0.21464,0.00027,9.93874]
[1778085954904,31.28,81646.79,0.0,0.21464,0.00027,9.93874]
[1778085954995,31.28,81640.22,0.0,0.21284,0.00027,9.88919]
[1778085956435,31.28,81640.22,0.0,0.21284,0.00027,9.88919]
[1778085957066,31.28,81639.02,0.0,0.21251,0.00027,9.88011]
[1778085959246,31.28,81644.63,0.0,0.21405,0.00027,9.92253]
[1778085962631,31.28,81644.55,0.0,0.21404,0.00027,9.92213]
[1778085968309,31.28,81643.38,0.0,0.2137,0.00027,9.91287]
[1778085973344,31.28,81643.78,0.0,0.2138,0.00027,9.91553]
[1778085978591,31.28,81643.72,0.0,0.21377,0.00027,9.91481]
[1778085980409,31.28,81645.07,0.0,0.21414,0.00027,9.92487]
[1778085980832,31.28,81645.07,0.0,0.21414,0.00027,9.92487]
[1778085982005,31.28,81651.7,0.0,0.21596,0.00028,9.97475]
[1778085985822,31.28,81655.38,0.0,0.21699,0.00028,10.0026]
[1778085985889,31.28,81655.05,0.0,0.21691,0.00028,10.00043]
[1778085991472,31.28,81654.62,0.0,0.21668,0.00028,9.98876]
[1778085996506,31.29,81651.94,0.0,0.21597,0.00028,9.96941]
[1778086001542,31.29,81651.77,0.0,0.21594,0.00028,9.96873]
[1778086006577,31.29,81651.49,0.0,0.21588,0.00028,9.96693]
[1778086008592,31.29,81645.77,0.0,0.21432,0.00027,9.92444]
[1778086010416,31.29,81646.09,0.0,0.21441,0.00027,9.92705]
[1778086011945,31.3,81641.23,0.0,0.2131,0.00027,9.89101]
[1778086015924,31.3,81643.87,0.0,0.21383,0.00027,9.91096]
[1778086016287,31.3,81645.78,0.0,0.21435,0.00027,9.92536]
[1778086017922,31.3,81640.63,0.0,0.21295,0.00027,9.88679]
[1778086019035,31.3,81640.63,0.0,0.21295,0.00027,9.88679]
[1778086019156,31.3,81640.63,0.0,0.21295,0.00027,9.88679]
[1778086027476,31.3,81640.3,0.0,0.21289,0.00027,9.8852]
[1778086029342,31.3,81640.6,0.0,0.21298,0.00027,9.8876]
[1778086030752,31.3,81648.02,0.0,0.21501,0.00027,9.94339]
[1778086033024,31.3,81655.4,0.0,0.21705,0.00028,9.99882]
[1778086037117,31.31,81649.43,0.0,0.21542,0.00027,9.95459]
[1778086042837,31.31,81646.35,0.0,0.21461,0.00027,9.93231]
[1778086047848,31.31,81645.82,0.0,0.21449,0.00027,9.92901]
[1778086048451,31.32,81646.26,0.0,0.21462,0.00027,9.93263]
[1778086051252,31.32,81643.57,0.0,0.21376,0.00027,9.90373]
[1778086053036,31.32,81650.15,0.0,0.21557,0.00027,9.95301]
[1778086056128,31.32,81652.39,0.0,0.21618,0.00028,9.9697]
[1778086056146,31.32,81652.39,0.0,0.21618,0.00028,9.9697]
[1778086061971,31.31,81653.41,0.0,0.21644,0.00028,9.97689]
[1778086062480,31.31,81653.41,0.0,0.21644,0.00028,9.97689]
[1778086062977,31.31,81648.1,0.0,0.21498,0.00027,9.93716]
[1778086063984,31.31,81643.54,0.0,0.21374,0.00027,9.90301]
[1778086064468,31.31,81643.54,0.0,0.21374,0.00027,9.90301]
[1778086064471,31.31,81643.54,0.0,0.21374,0.00027,9.90301]
[1778086064586,31.31,81643.54,0.0,0.21374,0.00027,9.90301]
[1778086064991,31.31,81645.51,0.0,0.21427,0.00027,9.91778]
[1778086069059,31.31,81646.99,0.0,0.21468,0.00027,9.92877]
[1778086070688,31.31,81644.39,0.0,0.21396,0.00027,9.90913]
[1778086071047,31.31,81644.39,0.0,0.21396,0.00027,9.90913]
[1778086071076,31.31,81644.39,0.0,0.21396,0.00027,9.90913]
[1778086071212,31.31,81644.39,0.0,0.21396,0.00027,9.90913]
[1778086071208,31.31,81630.88,0.0,0.21028,0.00027,9.80747]
[1778086071264,31.31,81630.88,0.0,0.21028,0.00027,9.80747]
[1778086071655,31.31,81630.88,0.0,0.21028,0.00027,9.80747]
[1778086072046,31.31,81630.88,0.0,0.21028,0.00027,9.80745]
[1778086072692,31.31,81630.88,0.0,0.21028,0.00027,9.80745]
[1778086072854,31.31,81630.88,0.0,0.21028,0.00027,9.80745]
[1778086073051,31.31,81621.94,0.0,0.20787,0.00027,9.74]
[1778086073539,31.31,81621.94,0.0,0.20787,0.00027,9.74]
[1778086078637,31.31,81627.01,0.0,0.20924,0.00027,9.77857]
[1778086079094,31.31,81628.57,0.0,0.20966,0.00027,9.79037]
[1778086080446,31.31,81627.67,0.0,0.20942,0.00027,9.78362]
[1778086080465,31.31,81627.67,0.0,0.20942,0.00027,9.78362]
[1778086082456,31.31,81630.6,0.0,0.21022,0.00027,9.80577]
[1778086082725,31.31,81630.6,0.0,0.21022,0.00027,9.80577]
[1778086083249,31.31,81632.78,0.0,0.21081,0.00027,9.8222]
[1778086086727,31.31,81633.26,0.0,0.21094,0.00027,9.8258]
[1778086087150,31.31,81632.75,0.0,0.2108,0.00027,9.82197]
[1778086088757,31.31,81631.94,0.0,0.21058,0.00027,9.81588]
[1778086089164,31.31,81636.35,0.0,0.21178,0.00027,9.84906]
[1778086090780,31.31,81639.96,0.0,0.21276,0.00027,9.87615]
[1778086091178,31.31,81637.07,0.0,0.21197,0.00027,9.8544]
[1778086091882,31.31,81637.07,0.0,0.21197,0.00027,9.8544]
[1778086092186,31.31,81636.83,0.0,0.2119,0.00027,9.85257]
[1778086094251,31.31,81631.98,0.0,0.21059,0.00027,9.81603]
[1778086094576,31.31,81631.98,0.0,0.21059,0.00027,9.81603]
[1778086095497,31.31,81631.98,0.0,0.21059,0.00027,9.81606]
[1778086095984,31.31,81631.98,0.0,0.21059,0.00027,9.81606]
[1778086096214,31.31,81624.83,0.0,0.20866,0.00027,9.76219]
[1778086098285,31.31,81620.82,0.0,0.20759,0.00027,9.73213]
[1778086099466,31.32,81621.0,0.0,0.20764,0.00027,9.73362]
[1778086105149,31.32,81619.6,0.0,0.20728,0.00027,9.72363]
[1778086111166,31.32,81622.82,0.0,0.20819,0.00027,9.74895]
[1778086111240,31.32,81622.74,0.0,0.20805,0.00027,9.73972]
[1778086117104,31.33,81622.3,0.0,0.20794,0.00027,9.7367]
[1778086117147,31.33,81622.3,0.0,0.20794,0.00027,9.7367]
[1778086118147,31.33,81622.94,0.0,0.20811,0.00027,9.74159]
[1778086118246,31.33,81617.15,0.0,0.20655,0.00027,9.69764]
[1778086122163,31.33,81621.02,0.0,0.20759,0.00027,9.72682]
[1778086122854,31.32,81620.55,0.0,0.20745,0.00027,9.72306]
[1778086125768,31.32,81621.52,0.0,0.20771,0.00027,9.73019]
[1778086125845,31.32,81621.52,0.0,0.20771,0.00027,9.73019]
[1778086128438,31.32,81616.81,0.0,0.20643,0.00027,9.69416]
[1778086131722,31.32,81617.55,0.0,0.20662,0.00027,9.69971]
[1778086131777,31.32,81624.92,0.0,0.2086,0.00027,9.75536]
[1778086136782,31.32,81627.09,0.0,0.20917,0.00027,9.7713]
[1778086142538,31.31,81628.06,0.0,0.2094,0.00027,9.77769]
[1778086144484,31.31,81627.89,0.0,0.20935,0.00027,9.77628]
[1778086144567,31.31,81627.89,0.0,0.20935,0.00027,9.77628]
[1778086144756,31.31,81627.89,0.0,0.20935,0.00027,9.77628]
[1778086144959,31.31,81629.07,0.0,0.20966,0.00027,9.78506]
[1778086145404,31.31,81629.07,0.0,0.20966,0.00027,9.78506]
[1778086146368,31.31,81629.07,0.0,0.20966,0.00027,9.78494]
[1778086146551,31.31,81629.07,0.0,0.20966,0.00027,9.78494]
[1778086147183,31.31,81644.17,0.0,0.21377,0.00027,9.89859]
[1778086148003,31.31,81652.43,0.0,0.21604,0.00028,9.96043]
[1778086149051,31.31,81658.6,0.0,0.21774,0.00028,10.0065]
[1778086150061,31.31,81658.6,0.0,0.21774,0.00028,10.0065]
[1778086150079,31.31,81658.6,0.0,0.21774,0.00028,10.0065]
[1778086150128,31.31,81658.09,0.0,0.2176,0.00028,10.00262]
[1778086151830,31.31,81658.09,0.0,0.2176,0.00028,10.00262]
[1778086152156,31.31,81658.09,0.0,0.2176,0.00028,10.00262]
[1778086152252,31.31,81658.09,0.0,0.2176,0.00028,10.00262]
[1778086152294,31.31,81658.09,0.0,0.2176,0.00028,10.00262]
[1778086155052,31.31,81652.24,0.0,0.21597,0.00028,9.95867]
[1778086155142,31.31,81652.24,0.0,0.21597,0.00028,9.95867]
[1778086155153,31.31,81647.4,0.0,0.21464,0.00027,9.92241]
[1778086158737,31.31,81644.62,0.0,0.21388,0.00027,9.90157]
[1778086161474,31.31,81642.85,0.0,0.2134,0.00027,9.88832]
[1778086166681,31.31,81638.38,0.0,0.21218,0.00027,9.85474]
[1778086166827,31.31,81638.38,0.0,0.21218,0.00027,9.85474]
[1778086166879,31.31,81638.38,0.0,0.21218,0.00027,9.85474]
[1778086167025,31.31,81638.38,0.0,0.21218,0.00027,9.85474]
[1778086167256,31.31,81630.39,0.0,0.21001,0.00027,9.79469]
[1778086167682,31.31,81630.39,0.0,0.21001,0.00027,9.79469]
[1778086167835,31.31,81630.39,0.0,0.21001,0.00027,9.79469]
[1778086167934,31.31,81620.8,0.0,0.20742,0.00027,9.72223]
[1778086171707,31.31,81619.69,0.0,0.20714,0.00027,9.71421]
[1778086177332,31.31,81623.41,0.0,0.20801,0.00027,9.7336]
[1778086177812,31.31,81623.6,0.0,0.20806,0.00027,9.73501]
[1778086177933,31.31,81623.6,0.0,0.20806,0.00027,9.73501]
[1778086180164,31.31,81623.51,0.0,0.20804,0.00027,9.73443]
[1778086187174,31.32,81627.35,0.0,0.20911,0.00027,9.7644]
[1778086187710,31.32,81627.81,0.0,0.20925,0.00027,9.7681]
[1778086187725,31.32,81627.81,0.0,0.20925,0.00027,9.7681]
[1778086187967,31.32,81627.81,0.0,0.20925,0.00027,9.7681]
[1778086188024,31.32,81627.81,0.0,0.20925,0.00027,9.7681]
[1778086188228,31.32,81636.09,0.0,0.2115,0.00027,9.83061]
[1778086188842,31.32,81636.09,0.0,0.2115,0.00027,9.83061]
[1778086188879,31.32,81651.18,0.0,0.21562,0.00028,9.9438]
[1778086189677,31.32,81651.18,0.0,0.21562,0.00028,9.9438]
[1778086189979,31.32,81651.18,0.0,0.21562,0.00028,9.9438]
[1778086190050,31.32,81654.62,0.0,0.21658,0.00028,9.96963]
[1778086192071,31.32,81659.04,0.0,0.2178,0.00028,10.0026]
[1778086192098,31.32,81659.04,0.0,0.2178,0.00028,10.0026]
[1778086192163,31.32,81659.04,0.0,0.2178,0.00028,10.0026]
[1778086193674,31.32,81659.39,0.0,0.21789,0.00028,10.00505]
[1778086196239,31.32,81661.09,0.0,0.21836,0.00028,10.01762]
[1778086196283,31.32,81666.64,0.0,0.21989,0.00028,10.05863]
[1778086201516,31.32,81667.94,0.0,0.22026,0.00028,10.0686]
[1778086201529,31.32,81667.94,0.0,0.22026,0.00028,10.0686]
[1778086202174,31.32,81666.75,0.0,0.21993,0.00028,10.05972]
[1778086207230,31.32,81665.49,0.0,0.21957,0.00028,10.05014]
[1778086207837,31.32,81665.49,0.0,0.21957,0.00028,10.05014]
[1778086208234,31.32,81670.82,0.0,0.22106,0.00028,10.0898]
[1778086208472,31.32,81670.82,0.0,0.22106,0.00028,10.0898]
[1778086208542,31.32,81670.82,0.0,0.22106,0.00028,10.0898]
[1778086209009,31.32,81671.32,0.0,0.2212,0.00028,10.09351]
[1778086210017,31.32,81680.74,0.0,0.22384,0.00028,10.16319]
[1778086211851,31.32,81681.89,0.0,0.22416,0.00028,10.17166]
[1778086212034,31.32,81680.9,0.0,0.22388,0.00028,10.16433]
[1778086214611,31.32,81680.92,0.0,0.22389,0.00028,10.16446]
[1778086214639,31.32,81680.92,0.0,0.22389,0.00028,10.16446]
[1778086216268,31.32,81681.82,0.0,0.22414,0.00028,10.17108]
[1778086216401,31.32,81681.82,0.0,0.22414,0.00028,10.17108]
[1778086216340,31.32,81670.61,0.0,0.221,0.00028,10.08825]
[1778086218072,31.32,81665.3,0.0,0.21952,0.00028,10.04876]
[1778086221721,31.32,81665.72,0.0,0.21964,0.00028,10.05193]
[1778086221726,31.32,81665.72,0.0,0.21964,0.00028,10.05193]
[1778086222100,31.32,81667.36,0.0,0.2201,0.00028,10.06421]
[1778086224373,31.32,81665.43,0.0,0.21956,0.00028,10.04981]
[1778086224387,31.32,81665.43,0.0,0.21956,0.00028,10.04981]
[1778086224588,31.32,81663.06,0.0,0.2189,0.00028,10.03211]
[1778086226129,31.32,81667.59,0.0,0.22015,0.00028,10.06572]
[1778086227215,31.32,81667.59,0.0,0.22015,0.00028,10.06572]
[1778086227240,31.32,81671.86,0.0,0.22135,0.00028,10.09744]
[1778086230158,31.32,81678.31,0.0,0.22315,0.00028,10.14523]
[1778086235193,31.32,81680.82,0.0,0.22373,0.00028,10.15482]
[1778086238214,31.32,81685.56,0.0,0.22506,0.00028,10.18963]
[1778086243250,31.32,81683.77,0.0,0.22454,0.00028,10.17615]
[1778086245423,31.32,81684.89,0.0,0.22485,0.00028,10.18431]
[1778086245453,31.32,81684.94,0.0,0.22487,0.00028,10.1846]
[1778086245488,31.32,81684.94,0.0,0.22487,0.00028,10.1846]
[1778086245924,31.32,81684.94,0.0,0.22487,0.00028,10.1846]
[1778086246203,31.32,81684.94,0.0,0.22487,0.00028,10.1846]
[1778086246408,31.32,81669.43,0.0,0.22052,0.00028,10.06999]
[1778086246441,31.32,81669.43,0.0,0.22052,0.00028,10.06999]
[1778086246759,31.32,81669.43,0.0,0.22052,0.00028,10.06999]
[1778086246825,31.32,81669.43,0.0,0.22052,0.00028,10.06999]
[1778086247075,31.32,81669.43,0.0,0.22052,0.00028,10.06999]
[1778086247277,31.31,81669.43,0.0,0.2205,0.00028,10.06951]
[1778086247989,31.31,81669.43,0.0,0.2205,0.00028,10.06951]
[1778086248285,31.31,81666.91,0.0,0.21979,0.00028,10.05071]
[1778086249862,31.31,81669.83,0.0,0.2206,0.00028,10.07227]
[1778086250519,31.31,81671.82,0.0,0.22116,0.00028,10.08702]
[1778086251305,31.31,81672.04,0.0,0.22122,0.00028,10.08857]
[1778086252366,31.31,81681.44,0.0,0.22385,0.00028,10.15807]
[1778086255349,31.31,81683.7,0.0,0.22448,0.00028,10.17461]
[1778086255715,31.31,81683.77,0.0,0.2245,0.00028,10.17508]
[1778086257406,31.31,81684.26,0.0,0.22464,0.00028,10.17864]
[1778086257726,31.31,81681.6,0.0,0.22389,0.00028,10.159]
[1778086258356,31.31,81680.25,0.0,0.22351,0.00028,10.14901]
[1778086261217,31.31,81676.09,0.0,0.22234,0.00028,10.1183]
[1778086264396,31.31,81680.97,0.0,0.22371,0.00028,10.15431]
[1778086265312,31.31,81680.97,0.0,0.22371,0.00028,10.15431]
[1778086265324,31.31,81680.97,0.0,0.22371,0.00028,10.15431]
[1778086265411,31.31,81680.27,0.0,0.22351,0.00028,10.14912]
[1778086266594,31.31,81681.72,0.0,0.22392,0.00028,10.15978]
[1778086267050,31.31,81681.72,0.0,0.22392,0.00028,10.15978]
[1778086269364,31.31,81684.62,0.0,0.22473,0.00028,10.18103]
[1778086274466,31.31,81684.38,0.0,0.22465,0.00028,10.17887]
[1778086275233,31.31,81684.38,0.0,0.22465,0.00028,10.17887]
[1778086275425,31.31,81684.38,0.0,0.22465,0.00028,10.17887]
[1778086275469,31.31,81684.38,0.0,0.22465,0.00028,10.17887]
[1778086275299,31.31,81680.72,0.0,0.22361,0.00028,10.15185]
[1778086275548,31.31,81680.72,0.0,0.22361,0.00028,10.15185]
[1778086275878,31.31,81680.72,0.0,0.22361,0.00028,10.15185]
[1778086276350,31.31,81680.72,0.0,0.22361,0.00028,10.15185]
[1778086276492,31.31,81685.34,0.0,0.22491,0.00028,10.18591]
[1778086276630,31.31,81685.34,0.0,0.22491,0.00028,10.18591]
[1778086276795,31.31,81685.34,0.0,0.22491,0.00028,10.18591]
[1778086277251,31.31,81685.34,0.0,0.22491,0.00028,10.18591]
[1778086277501,31.31,81711.99,0.0,0.23249,0.00029,10.38061]
[1778086278150,31.31,81711.99,0.0,0.23249,0.00029,10.38061]
[1778086280115,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280165,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280227,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280340,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280380,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280474,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280540,31.31,81711.25,0.0,0.23227,0.00029,10.375]
[1778086280460,31.31,81716.69,0.0,0.23384,0.00029,10.41443]
[1778086281136,31.31,81716.69,0.0,0.23384,0.00029,10.41443]
[1778086281164,31.31,81716.69,0.0,0.23384,0.00029,10.41443]
[1778086281512,31.31,81716.69,0.0,0.23384,0.00029,10.41443]
[1778086281546,31.3,81735.73,0.0,0.23935,0.00029,10.55128]
[1778086282544,31.31,81744.43,0.0,0.2419,0.00029,10.61353]
[1778086283491,31.31,81744.43,0.0,0.2419,0.00029,10.61353]
[1778086283551,31.31,81751.87,0.0,0.24409,0.00029,10.66635]
[1778086283565,31.31,81751.87,0.0,0.24409,0.00029,10.66635]
[1778086283897,31.31,81751.87,0.0,0.24409,0.00029,10.66635]
[1778086284559,31.31,81749.44,0.0,0.24337,0.00029,10.64912]
[1778086286572,31.31,81757.28,0.0,0.24569,0.0003,10.70454]
[1778086287556,31.31,81757.28,0.0,0.24569,0.0003,10.70454]
[1778086287578,31.31,81759.3,0.0,0.24628,0.0003,10.71873]
[1778086288078,31.31,81759.3,0.0,0.24628,0.0003,10.71873]
[1778086289669,31.3,81756.35,0.0,0.24541,0.0003,10.69783]
[1778086290673,31.3,81753.84,0.0,0.24466,0.0003,10.68008]
[1778086291607,31.3,81744.25,0.0,0.24172,0.00029,10.60329]
[1778086291840,31.3,81744.25,0.0,0.24172,0.00029,10.60329]
[1778086291844,31.3,81744.25,0.0,0.24172,0.00029,10.60329]
[1778086292614,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086292825,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086292934,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293079,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293113,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293146,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293188,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293238,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293394,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293406,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293413,31.3,81738.88,0.0,0.24015,0.00029,10.56507]
[1778086293628,31.3,81737.07,0.0,0.23962,0.00029,10.55214]
[1778086294097,31.3,81737.07,0.0,0.23962,0.00029,10.55214]
[1778086294224,31.3,81737.07,0.0,0.23962,0.00029,10.55214]
[1778086294265,31.3,81737.07,0.0,0.23962,0.00029,10.55214]
[1778086294627,31.31,81748.54,0.0,0.24298,0.00029,10.63391]
[1778086295168,31.31,81748.54,0.0,0.24298,0.00029,10.63391]
[1778086295187,31.31,81748.54,0.0,0.24298,0.00029,10.63391]
[1778086295634,31.31,81758.16,0.0,0.24582,0.0003,10.70197]
[1778086296068,31.31,81763.12,0.0,0.24729,0.0003,10.73687]
[1778086301678,31.3,81761.23,0.0,0.24671,0.0003,10.72303]
[1778086302892,31.3,81761.23,0.0,0.24671,0.0003,10.72303]
[1778086302990,31.3,81754.51,0.0,0.24472,0.0003,10.67558]
[1778086303662,31.3,81754.51,0.0,0.24472,0.0003,10.67558]
[1778086303763,31.3,81755.31,0.0,0.24495,0.0003,10.6812]
[1778086307152,31.3,81755.7,0.0,0.24507,0.0003,10.68393]
[1778086307215,31.3,81755.7,0.0,0.24507,0.0003,10.68393]
[1778086307387,31.3,81757.81,0.0,0.24569,0.0003,10.69882]
[1778086308649,31.3,81757.81,0.0,0.24569,0.0003,10.69882]
[1778086308679,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086308715,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086308739,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086308754,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086308786,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086308891,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086309113,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086309434,31.3,81757.81,0.0,0.24569,0.0003,10.69881]
[1778086309445,31.3,81767.78,0.0,0.24865,0.0003,10.76885]
[1778086310174,31.3,81767.78,0.0,0.24865,0.0003,10.76885]
[1778086310342,31.3,81767.78,0.0,0.24865,0.0003,10.76885]
[1778086310670,31.3,81771.67,0.0,0.24981,0.0003,10.79607]
[1778086311592,31.3,81765.81,0.0,0.24806,0.0003,10.75502]
[1778086315645,31.3,81761.23,0.0,0.2467,0.0003,10.72282]
[1778086316732,31.3,81758.13,0.0,0.24578,0.0003,10.70094]
[1778086316933,31.3,81758.13,0.0,0.24578,0.0003,10.70094]
[1778086317203,31.3,81758.13,0.0,0.24578,0.0003,10.70094]
[1778086317294,31.3,81758.13,0.0,0.24578,0.0003,10.70094]
[1778086317489,31.3,81755.75,0.0,0.24507,0.0003,10.68411]
[1778086318498,31.3,81755.75,0.0,0.24507,0.0003,10.68411]
[1778086318539,31.3,81747.45,0.0,0.24263,0.00029,10.62533]
[1778086318723,31.3,81747.45,0.0,0.24263,0.00029,10.62533]
[1778086319092,31.3,81747.45,0.0,0.24263,0.00029,10.62533]
[1778086319141,31.3,81746.01,0.0,0.2422,0.00029,10.6151]
[1778086319779,31.3,81746.01,0.0,0.2422,0.00029,10.6151]
[1778086320505,31.3,81746.01,0.0,0.2422,0.00029,10.6151]
[1778086320523,31.3,81746.01,0.0,0.2422,0.00029,10.6151]
[1778086320543,31.3,81746.01,0.0,0.2422,0.00029,10.6151]
[1778086320580,31.3,81746.01,0.0,0.2422,0.00029,10.6151]
[1778086320582,31.3,81743.1,0.0,0.24136,0.00029,10.59454]
[1778086321526,31.3,81738.63,0.0,0.24005,0.00029,10.56262]
[1778086321753,31.3,81738.63,0.0,0.24005,0.00029,10.56262]
[1778086321809,31.3,81738.63,0.0,0.24005,0.00029,10.56262]
[1778086321820,31.3,81738.63,0.0,0.24005,0.00029,10.56262]
[1778086321854,31.3,81734.7,0.0,0.2389,0.00029,10.53451]
[1778086324616,31.3,81734.27,0.0,0.23877,0.00029,10.5313]
[1778086324801,31.3,81732.72,0.0,0.23831,0.00029,10.51998]
[1778086325145,31.3,81732.72,0.0,0.23831,0.00029,10.51998]
[1778086325274,31.3,81732.72,0.0,0.23831,0.00029,10.51998]
[1778086326734,31.3,81731.48,0.0,0.23794,0.00029,10.51099]
[1778086327309,31.3,81731.48,0.0,0.23794,0.00029,10.51099]
[1778086327348,31.3,81731.48,0.0,0.23794,0.00029,10.51099]
[1778086327396,31.3,81724.82,0.0,0.23601,0.00029,10.463]
[1778086328104,31.3,81724.82,0.0,0.23601,0.00029,10.463]
[1778086330771,31.3,81722.2,0.0,0.23524,0.00029,10.44397]
[1778086334788,31.3,81716.19,0.0,0.2335,0.00029,10.40047]
[1778086335026,31.3,81716.19,0.0,0.2335,0.00029,10.40047]
[1778086335127,31.3,81711.0,0.0,0.23201,0.00029,10.36284]
[1778086336818,31.3,81707.24,0.0,0.23094,0.00029,10.33551]
[1778086336946,31.3,81707.49,0.0,0.23101,0.00029,10.33727]
[1778086339903,31.3,81707.06,0.0,0.23088,0.00029,10.33411]
[1778086340588,31.3,81707.06,0.0,0.23088,0.00029,10.33411]
[1778086347116,31.29,81705.03,0.0,0.23028,0.00029,10.31881]
[1778086351044,31.29,81713.47,0.0,0.23255,0.00029,10.3707]
[1778086356078,31.29,81713.84,0.0,0.23262,0.00029,10.37263]
[1778086361258,31.28,81710.25,0.0,0.23157,0.00029,10.34603]
[1778086365959,31.28,81712.29,0.0,0.23211,0.00029,10.35982]
[1778086367900,31.28,81712.02,0.0,0.23203,0.00029,10.35764]
[1778086374205,31.27,81709.48,0.0,0.23124,0.00029,10.33761]
[1778086380248,31.26,81708.98,0.0,0.23105,0.00029,10.33282]
[1778086382383,31.26,81712.77,0.0,0.23213,0.00029,10.36023]
[1778086382458,31.26,81712.77,0.0,0.23213,0.00029,10.36023]
[1778086382666,31.26,81712.77,0.0,0.23213,0.00029,10.36023]
[1778086382713,31.26,81714.06,0.0,0.23249,0.00029,10.3694]
[1778086382931,31.26,81714.06,0.0,0.23249,0.00029,10.3694]
[1778086383358,31.26,81714.06,0.0,0.23249,0.00029,10.3694]
[1778086383481,31.26,81714.06,0.0,0.23249,0.00029,10.3694]
[1778086383552,31.26,81735.11,0.0,0.23859,0.00029,10.5212]
[1778086384519,31.26,81735.11,0.0,0.23859,0.00029,10.5212]
[1778086384554,31.26,81735.11,0.0,0.23859,0.00029,10.5212]
[1778086384656,31.26,81742.61,0.0,0.24078,0.00029,10.57497]
[1778086385028,31.26,81742.61,0.0,0.24078,0.00029,10.57497]
[1778086385062,31.26,81742.61,0.0,0.24078,0.00029,10.57497]
[1778086385343,31.26,81742.61,0.0,0.24078,0.00029,10.57497]
[1778086385359,31.26,81736.41,0.0,0.23897,0.00029,10.53061]
[1778086386827,31.26,81736.41,0.0,0.23897,0.00029,10.53057]
[1778086387298,31.26,81732.25,0.0,0.23775,0.00029,10.50058]
[1778086389569,31.26,81730.41,0.0,0.23721,0.00029,10.48725]
[1778086395346,31.25,81726.67,0.0,0.2361,0.00029,10.45982]
[1778086395997,31.25,81724.4,0.0,0.23544,0.00029,10.44336]
[1778086396484,31.25,81721.43,0.0,0.23458,0.00029,10.42183]
[1778086397045,31.25,81721.43,0.0,0.23458,0.00029,10.42183]
[1778086398786,31.25,81718.55,0.0,0.23374,0.00029,10.40089]
[1778086398930,31.25,81718.55,0.0,0.23374,0.00029,10.40089]
[1778086399510,31.25,81718.55,0.0,0.23374,0.00029,10.40089]
[1778086404827,31.25,81716.62,0.0,0.23318,0.00029,10.38687]
[1778086410511,31.25,81719.24,0.0,0.23394,0.00029,10.4059]
[1778086410722,31.25,81719.24,0.0,0.23394,0.00029,10.4059]
[1778086410678,31.25,81719.29,0.0,0.23396,0.00029,10.40626]
[1778086411547,31.25,81719.29,0.0,0.23396,0.00029,10.40626]
[1778086411637,31.25,81712.04,0.0,0.23174,0.00029,10.34477]
[1778086415162,31.25,81708.84,0.0,0.23082,0.00029,10.32155]
[1778086415454,31.25,81708.84,0.0,0.23082,0.00029,10.32155]
[1778086415970,31.25,81706.22,0.0,0.23008,0.00029,10.3025]
[1778086416133,31.25,81706.22,0.0,0.23008,0.00029,10.3025]
[1778086416137,31.25,81706.22,0.0,0.23008,0.00029,10.3025]
[1778086416502,31.25,81706.22,0.0,0.23008,0.00029,10.30258]
[1778086418516,31.25,81701.68,0.0,0.22878,0.00029,10.26932]
[1778086423550,31.25,81705.2,0.0,0.22976,0.00029,10.29445]
[1778086428586,31.25,81705.99,0.0,0.22997,0.00029,10.29971]
[1778086431219,31.25,81704.16,0.0,0.22943,0.00029,10.28603]
[1778086436645,31.24,81705.03,0.0,0.22964,0.00029,10.29144]
[1778086438690,31.24,81709.46,0.0,0.23091,0.00029,10.32374]
[1778086440297,31.24,81709.46,0.0,0.23091,0.00029,10.32374]
[1778086441634,31.24,81710.29,0.0,0.23115,0.00029,10.32974]
[1778086446848,31.24,81709.93,0.0,0.23104,0.00029,10.32705]
[1778086447552,31.24,81709.93,0.0,0.23104,0.00029,10.32705]
[1778086451685,31.24,81709.71,0.0,0.23098,0.00029,10.32552]
[1778086457789,31.24,81712.38,0.0,0.23175,0.00029,10.34509]
[1778086463329,31.24,81709.42,0.0,0.2309,0.00029,10.3235]
[1778086463360,31.24,81709.42,0.0,0.2309,0.00029,10.3235]
[1778086463423,31.24,81704.89,0.0,0.2296,0.00029,10.29042]
[1778086467032,31.24,81701.9,0.0,0.22872,0.00029,10.26792]
[1778086468099,31.24,81702.04,0.0,0.22876,0.00029,10.26895]
[1778086468599,31.24,81702.04,0.0,0.22876,0.00029,10.26895]
[1778086468604,31.24,81702.04,0.0,0.22876,0.00029,10.26895]
[1778086468786,31.24,81702.04,0.0,0.22876,0.00029,10.26895]
[1778086468699,31.24,81701.53,0.0,0.22861,0.00029,10.26509]
[1778086470196,31.24,81700.23,0.0,0.22824,0.00029,10.25543]
[1778086473025,31.23,81696.7,0.0,0.22709,0.00028,10.22035]
[1778086473591,31.23,81696.7,0.0,0.22709,0.00028,10.22035]
[1778086473595,31.23,81696.7,0.0,0.22709,0.00028,10.22035]
[1778086473633,31.23,81689.0,0.0,0.2249,0.00028,10.16358]
[1778086474039,31.23,81689.0,0.0,0.2249,0.00028,10.16358]
[1778086477715,31.23,81689.34,0.0,0.225,0.00028,10.16607]
[1778086479947,31.23,81684.47,0.0,0.22362,0.00028,10.13019]
[1778086481830,31.23,81684.47,0.0,0.22362,0.00028,10.13019]
[1778086481944,31.23,81683.16,0.0,0.22326,0.00028,10.12055]
[1778086482731,31.24,81675.81,0.0,0.22119,0.00028,10.06619]
[1778086484278,31.24,81674.94,0.0,0.22095,0.00028,10.05985]
[1778086484591,31.24,81674.94,0.0,0.22095,0.00028,10.05985]
[1778086484692,31.24,81673.21,0.0,0.22047,0.00028,10.04699]
[1778086485595,31.24,81673.21,0.0,0.22047,0.00028,10.04699]
[1778086485728,31.24,81668.51,0.0,0.21916,0.00028,10.01212]
[1778086486631,31.24,81668.51,0.0,0.21916,0.00028,10.01212]
[1778086487776,31.24,81666.39,0.0,0.21857,0.00028,9.99645]
[1778086487781,31.24,81666.39,0.0,0.21857,0.00028,9.99645]
[1778086487542,31.24,81661.28,0.0,0.21716,0.00028,9.95846]
[1778086488262,31.24,81661.28,0.0,0.21716,0.00028,9.95846]
[1778086488512,31.24,81656.44,0.0,0.21581,0.00028,9.92209]
[1778086490759,31.24,81656.44,0.0,0.21581,0.00028,9.922]
[1778086490764,31.24,81651.43,0.0,0.21442,0.00028,9.88437]
[1778086496215,31.24,81651.08,0.0,0.21433,0.00028,9.88171]
[1778086501468,31.24,81651.14,0.0,0.21434,0.00028,9.88214]
[1778086501474,31.24,81651.14,0.0,0.21434,0.00028,9.88214]
[1778086501598,31.24,81647.89,0.0,0.21345,0.00027,9.85771]
[1778086502775,31.24,81647.89,0.0,0.21345,0.00027,9.85771]
[1778086502836,31.24,81647.89,0.0,0.21345,0.00027,9.85771]
[1778086503180,31.24,81643.57,0.0,0.21226,0.00027,9.82519]
[1778086503388,31.24,81643.57,0.0,0.21226,0.00027,9.82519]
[1778086503783,31.24,81643.57,0.0,0.21226,0.00027,9.82519]
[1778086506501,31.24,81647.53,0.0,0.21335,0.00027,9.85516]
[1778086506538,31.24,81641.36,0.0,0.21166,0.00027,9.80875]
[1778086508224,31.24,81639.43,0.0,0.21114,0.00027,9.7942]
[1778086509056,31.24,81638.77,0.0,0.21096,0.00027,9.78929]
[1778086509636,31.24,81638.77,0.0,0.21096,0.00027,9.78929]
[1778086510416,31.24,81632.03,0.0,0.20913,0.00027,9.73843]
[1778086511136,31.24,81632.03,0.0,0.20913,0.00027,9.73843]
[1778086511367,31.24,81632.03,0.0,0.20913,0.00027,9.73843]
[1778086511819,31.24,81630.54,0.0,0.20872,0.00027,9.72717]
[1778086513498,31.24,81630.54,0.0,0.20873,0.00027,9.72723]
[1778086513692,31.24,81630.54,0.0,0.20873,0.00027,9.72723]
[1778086514775,31.24,81627.96,0.0,0.20803,0.00027,9.70771]
[1778086514931,31.24,81627.15,0.0,0.2078,0.00027,9.70144]
[1778086514987,31.24,81627.15,0.0,0.2078,0.00027,9.70144]
[1778086516494,31.24,81627.15,0.0,0.2078,0.00027,9.70132]
[1778086516945,31.24,81628.61,0.0,0.2082,0.00027,9.71246]
[1778086522630,31.24,81630.53,0.0,0.20871,0.00027,9.72677]
[1778086522848,31.24,81630.53,0.0,0.20871,0.00027,9.72677]
[1778086522865,31.24,81631.77,0.0,0.20904,0.00027,9.73605]
[1778086523243,31.24,81631.77,0.0,0.20904,0.00027,9.73605]
[1778086523356,31.24,81631.77,0.0,0.20904,0.00027,9.73605]
[1778086523429,31.24,81637.81,0.0,0.21068,0.00027,9.7816]
[1778086525628,31.24,81651.82,0.0,0.21452,0.00028,9.88699]
[1778086526014,31.24,81651.82,0.0,0.21452,0.00028,9.88699]
[1778086526058,31.24,81651.82,0.0,0.21452,0.00028,9.88699]
[1778086526675,31.24,81651.82,0.0,0.21452,0.00028,9.88699]
[1778086527646,31.23,81646.49,0.0,0.21305,0.00027,9.8467]
[1778086528606,31.23,81646.49,0.0,0.21305,0.00027,9.8467]
[1778086528709,31.23,81646.49,0.0,0.21305,0.00027,9.8467]
[1778086528810,31.23,81642.9,0.0,0.21206,0.00027,9.81954]
[1778086530359,31.23,81642.9,0.0,0.21205,0.00027,9.81946]
[1778086530564,31.23,81637.44,0.0,0.21056,0.00027,9.77821]
[1778086532185,31.23,81637.44,0.0,0.21043,0.00027,9.76923]
[1778086532237,31.23,81637.44,0.0,0.21043,0.00027,9.76923]
[1778086532244,31.23,81638.72,0.0,0.21078,0.00027,9.77891]
[1778086535169,31.23,81638.72,0.0,0.21078,0.00027,9.77891]
[1778086535350,31.23,81641.05,0.0,0.21141,0.00027,9.7965]
[1778086535975,31.23,81641.05,0.0,0.21141,0.00027,9.7965]
[1778086536025,31.23,81641.05,0.0,0.21141,0.00027,9.7965]
[1778086536697,31.23,81641.05,0.0,0.21141,0.00027,9.7965]
[1778086539090,31.23,81645.62,0.0,0.21266,0.00027,9.83089]
[1778086542785,31.23,81646.37,0.0,0.21286,0.00027,9.83635]
[1778086542859,31.23,81645.74,0.0,0.21269,0.00027,9.83154]
[1778086548431,31.23,81646.14,0.0,0.2128,0.00027,9.83453]
[1778086550465,31.23,81646.25,0.0,0.21283,0.00027,9.83536]
[1778086550501,31.23,81646.25,0.0,0.21283,0.00027,9.83536]
[1778086550595,31.23,81646.25,0.0,0.21283,0.00027,9.83536]
[1778086550925,31.23,81647.77,0.0,0.21325,0.00027,9.84681]
[1778086551023,31.23,81647.77,0.0,0.21325,0.00027,9.84681]
[1778086551345,31.23,81647.77,0.0,0.21325,0.00027,9.84681]
[1778086551768,31.23,81654.45,0.0,0.21509,0.00028,9.897]
[1778086551960,31.23,81654.45,0.0,0.21509,0.00028,9.897]
[1778086552666,31.23,81654.45,0.0,0.21509,0.00028,9.897]
[1778086552803,31.23,81657.99,0.0,0.21607,0.00028,9.92362]
[1778086553173,31.23,81657.99,0.0,0.21607,0.00028,9.92362]
[1778086553218,31.23,81657.99,0.0,0.21607,0.00028,9.92362]
[1778086553872,31.23,81657.56,0.0,0.21595,0.00028,9.92041]
[1778086554394,31.23,81657.56,0.0,0.21595,0.00028,9.92041]
[1778086554691,31.23,81657.56,0.0,0.21595,0.00028,9.92041]
[1778086554926,31.23,81657.33,0.0,0.21589,0.00028,9.91868]
[1778086555605,31.23,81657.33,0.0,0.21589,0.00028,9.91868]
[1778086555617,31.23,81665.93,0.0,0.21827,0.00028,9.98299]
[1778086558057,31.23,81666.17,0.0,0.21834,0.00028,9.98467]
[1778086558761,31.23,81666.17,0.0,0.21834,0.00028,9.98467]
[1778086566662,31.23,81660.04,0.0,0.21661,0.00028,9.93814]
[1778086566936,31.23,81661.23,0.0,0.21693,0.00028,9.94697]
[1778086568573,31.23,81667.91,0.0,0.2188,0.00028,9.99704]
[1778086569359,31.23,81667.91,0.0,0.2188,0.00028,9.99704]
[1778086570090,31.23,81671.84,0.0,0.2199,0.00028,10.0265]
[1778086570194,31.23,81671.84,0.0,0.2199,0.00028,10.0265]
[1778086570377,31.23,81671.84,0.0,0.2199,0.00028,10.0265]
[1778086570612,31.23,81676.37,0.0,0.22118,0.00028,10.06032]
[1778086575780,31.23,81674.54,0.0,0.22068,0.00028,10.04712]
[1778086577639,31.23,81675.31,0.0,0.2209,0.00028,10.05302]
[1778086579670,31.23,81675.62,0.0,0.221,0.00028,10.0555]
[1778086579673,31.23,81675.62,0.0,0.221,0.00028,10.0555]
[1778086579755,31.23,81678.32,0.0,0.22176,0.00028,10.07563]
[1778086583525,31.24,81674.07,0.0,0.22057,0.00028,10.04424]
[1778086584613,31.24,81673.68,0.0,0.22047,0.00028,10.04144]
[1778086584764,31.24,81673.68,0.0,0.22047,0.00028,10.04144]
[1778086590728,31.24,81670.92,0.0,0.21972,0.00028,10.02154]
[1778086592947,31.24,81670.63,0.0,0.21951,0.00028,10.01056]
[1778086593818,31.24,81667.73,0.0,0.21871,0.00028,9.98904]
[1778086593829,31.24,81667.73,0.0,0.21871,0.00028,9.98904]
[1778086595849,31.24,81665.15,0.0,0.218,0.00028,9.97002]
[1778086603306,31.25,81668.22,0.0,0.21888,0.00028,9.99376]
[1778086606014,31.25,81670.08,0.0,0.21941,0.00028,10.00787]
[1778086607849,31.25,81681.59,0.0,0.22264,0.00028,10.09323]
[1778086608275,31.25,81681.59,0.0,0.22264,0.00028,10.09323]
[1778086613891,31.25,81684.15,0.0,0.22336,0.00028,10.11219]
[1778086619678,31.25,81686.47,0.0,0.22402,0.00028,10.1294]
[1778086620829,31.25,81686.56,0.0,0.22404,0.00028,10.13006]
[1778086620941,31.25,81687.05,0.0,0.22418,0.00028,10.13369]
[1778086622360,31.25,81687.3,0.0,0.22425,0.00028,10.13554]
[1778086622401,31.25,81687.3,0.0,0.22425,0.00028,10.13554]
[1778086622956,31.25,81693.92,0.0,0.22613,0.00028,10.18434]
[1778086622990,31.25,81693.92,0.0,0.22613,0.00028,10.18434]
[1778086623961,31.25,81686.56,0.0,0.22404,0.00028,10.13007]
[1778086624307,31.25,81686.56,0.0,0.22404,0.00028,10.13007]
[1778086624971,31.25,81679.87,0.0,0.22216,0.00028,10.08052]
[1778086625430,31.25,81679.87,0.0,0.22216,0.00028,10.08052]
[1778086625736,31.25,81679.87,0.0,0.22216,0.00028,10.08052]
[1778086627197,31.25,81675.59,0.0,0.22095,0.00028,10.04883]
[1778086627202,31.25,81675.59,0.0,0.22095,0.00028,10.04883]
[1778086627619,31.25,81675.59,0.0,0.22095,0.00028,10.04883]
[1778086627989,31.25,81670.6,0.0,0.21956,0.00028,10.01174]
[1778086629862,31.25,81667.54,0.0,0.2187,0.00028,9.98877]
[1778086632544,31.24,81665.37,0.0,0.21808,0.00028,9.97233]
[1778086632551,31.24,81665.37,0.0,0.21808,0.00028,9.97233]
[1778086635494,31.24,81671.26,0.0,0.21972,0.00028,10.01608]
[1778086638609,31.24,81667.79,0.0,0.21874,0.00028,9.98994]
[1778086638629,31.24,81667.79,0.0,0.21874,0.00028,9.98994]
[1778086644951,31.24,81672.19,0.0,0.21995,0.00028,10.02214]
[1778086644996,31.24,81672.19,0.0,0.21995,0.00028,10.02214]
[1778086644968,31.24,81677.51,0.0,0.22144,0.00028,10.06155]
[1778086645852,31.24,81677.51,0.0,0.22144,0.00028,10.06155]
[1778086645909,31.24,81681.57,0.0,0.22258,0.00028,10.09161]
[1778086646276,31.24,81681.57,0.0,0.22258,0.00028,10.09161]
[1778086646377,31.24,81681.57,0.0,0.22258,0.00028,10.09161]
[1778086646388,31.24,81681.57,0.0,0.22258,0.00028,10.09161]
[1778086646867,31.24,81688.35,0.0,0.22449,0.00028,10.14183]
[1778086652849,31.24,81693.39,0.0,0.22579,0.00028,10.16999]
[1778086659036,31.24,81693.15,0.0,0.22571,0.00028,10.16789]
[1778086659355,31.24,81693.15,0.0,0.22571,0.00028,10.16784]
[1778086659411,31.24,81693.15,0.0,0.22571,0.00028,10.16784]
[1778086659492,31.24,81693.15,0.0,0.22571,0.00028,10.16784]
[1778086659654,31.24,81693.15,0.0,0.22571,0.00028,10.16784]
[1778086659956,31.24,81693.15,0.0,0.22571,0.00028,10.16784]
[1778086659978,31.24,81689.52,0.0,0.22468,0.00028,10.14102]
[1778086660586,31.24,81689.52,0.0,0.22468,0.00028,10.14102]
[1778086660604,31.24,81678.11,0.0,0.22145,0.00028,10.0565]
[1778086662700,31.24,81672.7,0.0,0.21994,0.00028,10.01635]
[1778086667194,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667257,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667283,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667501,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667543,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667628,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667660,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667782,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667840,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667908,31.24,81668.61,0.0,0.21881,0.00028,9.98631]
[1778086667945,31.24,81661.16,0.0,0.21674,0.00028,9.93073]
[1778086668157,31.24,81661.16,0.0,0.21674,0.00028,9.93073]
[1778086668191,31.24,81661.16,0.0,0.21674,0.00028,9.93073]
[1778086668349,31.24,81661.16,0.0,0.21674,0.00028,9.93073]
[1778086668775,31.24,81635.48,0.0,0.20967,0.00027,9.73745]
[1778086669375,31.24,81635.48,0.0,0.20967,0.00027,9.73745]
[1778086669979,31.24,81635.48,0.0,0.20967,0.00027,9.73745]
[1778086669476,31.24,81629.3,0.0,0.20799,0.00027,9.69066]
[1778086670207,31.24,81629.3,0.0,0.20799,0.00027,9.69066]
[1778086671003,31.24,81630.19,0.0,0.20823,0.00027,9.6975]
[1778086671762,31.24,81630.19,0.0,0.20823,0.00027,9.6975]
[1778086671807,31.24,81630.19,0.0,0.20823,0.00027,9.6975]
[1778086671815,31.24,81630.19,0.0,0.20823,0.00027,9.6975]
[1778086671909,31.24,81630.81,0.0,0.2084,0.00027,9.70217]
[1778086672339,31.24,81630.81,0.0,0.2084,0.00027,9.70217]
[1778086672769,31.24,81630.81,0.0,0.2084,0.00027,9.70217]
[1778086672838,31.24,81623.42,0.0,0.20639,0.00027,9.64589]
[1778086675996,31.24,81621.47,0.0,0.20586,0.00027,9.63095]
[1778086676223,31.24,81623.89,0.0,0.20651,0.00027,9.64926]
[1778086676324,31.24,81623.89,0.0,0.20651,0.00027,9.64926]
[1778086676374,31.24,81617.39,0.0,0.20475,0.00027,9.59974]
[1778086678063,31.23,81608.48,0.0,0.20236,0.00027,9.53152]
[1778086680413,31.23,81605.94,0.0,0.20168,0.00027,9.51214]
[1778086681002,31.23,81605.94,0.0,0.20168,0.00027,9.51214]
[1778086680971,31.23,81605.68,0.0,0.20161,0.00027,9.51021]
[1778086681147,31.23,81605.68,0.0,0.20161,0.00027,9.51021]
[1778086682167,31.24,81604.03,0.0,0.20118,0.00027,9.49765]
[1778086683485,31.24,81595.97,0.0,0.19904,0.00026,9.43604]
[1778086685861,31.24,81597.53,0.0,0.19946,0.00026,9.44809]
[1778086687826,31.24,81608.97,0.0,0.20252,0.00027,9.53601]
[1778086689239,31.24,81608.97,0.0,0.20252,0.00027,9.53601]
[1778086689243,31.24,81608.97,0.0,0.20252,0.00027,9.53601]
[1778086689895,31.24,81602.76,0.0,0.20086,0.00027,9.4886]
[1778086693560,31.24,81601.82,0.0,0.20061,0.00027,9.48126]
[1778086694119,31.24,81598.84,0.0,0.19981,0.00026,9.45837]
[1778086694278,31.24,81598.84,0.0,0.19981,0.00026,9.45837]
[1778086694314,31.24,81598.84,0.0,0.19981,0.00026,9.45837]
[1778086694325,31.24,81598.84,0.0,0.19981,0.00026,9.45837]
[1778086694388,31.24,81598.84,0.0,0.19981,0.00026,9.45837]
[1778086694653,31.24,81576.87,0.0,0.19404,0.00026,9.2894]
[1778086696069,31.24,81576.87,0.0,0.19404,0.00026,9.2894]
[1778086696252,31.24,81574.59,0.0,0.19345,0.00026,9.27197]
[1778086696349,31.24,81574.59,0.0,0.19345,0.00026,9.27197]
[1778086696745,31.24,81574.59,0.0,0.19345,0.00026,9.27197]
[1778086697000,31.24,81574.59,0.0,0.19345,0.00026,9.27197]
[1778086697032,31.24,81574.59,0.0,0.19345,0.00026,9.27197]
[1778086697041,31.24,81574.59,0.0,0.19345,0.00026,9.27197]
[1778086697093,31.24,81578.22,0.0,0.1944,0.00026,9.29995]
[1778086697110,31.24,81578.22,0.0,0.1944,0.00026,9.29995]
[1778086697202,31.24,81578.22,0.0,0.1944,0.00026,9.29995]
[1778086697896,31.24,81568.21,0.0,0.1918,0.00026,9.22288]
[1778086698422,31.24,81568.21,0.0,0.1918,0.00026,9.22288]
[1778086698434,31.24,81568.21,0.0,0.1918,0.00026,9.22288]
[1778086698493,31.24,81563.48,0.0,0.19058,0.00026,9.18625]
[1778086701510,31.24,81568.12,0.0,0.19177,0.00026,9.22191]
[1778086701615,31.24,81570.44,0.0,0.19237,0.00026,9.23973]
[1778086703566,31.24,81572.4,0.0,0.19287,0.00026,9.25474]
[1778086703678,31.24,81572.4,0.0,0.19287,0.00026,9.25474]
[1778086703778,31.24,81570.75,0.0,0.19244,0.00026,9.24186]
[1778086704980,31.23,81562.32,0.0,0.19026,0.00026,9.17654]
[1778086705816,31.23,81562.32,0.0,0.19026,0.00026,9.17654]
[1778086706026,31.23,81555.01,0.0,0.18837,0.00026,9.11974]
[1778086709286,31.23,81552.0,0.0,0.18761,0.00026,9.09653]
[1778086710958,31.23,81568.17,0.0,0.19176,0.00026,9.22173]
[1778086711248,31.23,81568.17,0.0,0.19176,0.00026,9.22173]
[1778086711582,31.23,81568.17,0.0,0.19163,0.00026,9.21263]
[1778086714036,31.23,81574.41,0.0,0.19324,0.00026,9.26061]
[1778086714925,31.23,81574.41,0.0,0.19324,0.00026,9.26061]
[1778086717127,31.23,81581.98,0.0,0.19521,0.00026,9.31886]
[1778086722793,31.24,81581.32,0.0,0.19506,0.00026,9.31448]
[1778086724673,31.24,81586.12,0.0,0.19633,0.00026,9.35181]
[1778086729147,31.24,81587.01,0.0,0.19658,0.00026,9.35902]
[1778086729709,31.24,81587.01,0.0,0.19658,0.00026,9.35909]
[1778086732881,31.24,81591.0,0.0,0.19763,0.00026,9.38985]
[1778086733272,31.24,81591.18,0.0,0.19768,0.00026,9.39126]
[1778086733332,31.24,81591.18,0.0,0.19768,0.00026,9.39126]
[1778086733737,31.24,81591.18,0.0,0.19768,0.00026,9.3913]
[1778086735134,31.24,81591.18,0.0,0.19768,0.00026,9.3913]
[1778086734743,31.24,81600.0,0.0,0.20001,0.00027,9.45895]
[1778086735192,31.24,81600.0,0.0,0.20001,0.00027,9.45895]
[1778086735751,31.24,81605.42,0.0,0.20145,0.00027,9.50037]
[1778086736291,31.24,81605.42,0.0,0.20145,0.00027,9.50037]
[1778086737766,31.24,81606.53,0.0,0.20175,0.00027,9.50875]
[1778086738072,31.24,81606.53,0.0,0.20175,0.00027,9.50875]
[1778086738190,31.24,81607.39,0.0,0.20197,0.00027,9.51521]
[1778086738644,31.24,81607.39,0.0,0.20197,0.00027,9.51521]
[1778086738907,31.24,81607.64,0.0,0.20203,0.00027,9.51702]
[1778086739315,31.24,81607.64,0.0,0.20203,0.00027,9.51702]
[1778086740785,31.24,81616.46,0.0,0.20439,0.00027,9.58425]
[1778086741425,31.24,81616.46,0.0,0.20439,0.00027,9.58425]
[1778086741530,31.24,81616.46,0.0,0.20439,0.00027,9.58425]
[1778086742864,31.24,81626.99,0.0,0.20724,0.00027,9.66444]
[1778086743571,31.24,81626.99,0.0,0.20724,0.00027,9.66444]
[1778086746828,31.24,81620.81,0.0,0.20558,0.00027,9.61771]
[1778086751864,31.24,81623.74,0.0,0.20636,0.00027,9.63987]
[1778086756899,31.24,81621.18,0.0,0.20567,0.00027,9.62028]
[1778086759266,31.24,81623.15,0.0,0.2062,0.00027,9.63528]
[1778086759272,31.24,81623.15,0.0,0.2062,0.00027,9.63528]
[1778086760964,31.24,81622.33,0.0,0.20598,0.00027,9.62905]
[1778086761083,31.24,81622.33,0.0,0.20598,0.00027,9.62905]
[1778086761101,31.24,81622.33,0.0,0.20598,0.00027,9.62905]
[1778086761129,31.24,81614.65,0.0,0.20391,0.00027,9.5706]
[1778086764911,31.24,81612.03,0.0,0.20321,0.00027,9.55058]
[1778086767119,31.24,81602.37,0.0,0.20063,0.00027,9.47677]
[1778086767999,31.24,81602.37,0.0,0.20063,0.00027,9.47677]
[1778086768045,31.24,81597.49,0.0,0.19934,0.00026,9.43946]
[1778086771004,31.24,81592.17,0.0,0.19781,0.00026,9.38981]
[1778086772011,31.24,81586.92,0.0,0.19643,0.00026,9.34957]
[1778086777045,31.24,81587.24,0.0,0.19654,0.00026,9.35274]
[1778086781998,31.25,81586.0,0.0,0.19623,0.00026,9.34371]
[1778086782084,31.25,81594.38,0.0,0.19844,0.00026,9.4082]
[1778086787117,31.25,81596.75,0.0,0.19907,0.00026,9.42655]
[1778086789994,31.25,81595.62,0.0,0.19878,0.00026,9.41792]
[1778086790137,31.25,81595.43,0.0,0.19873,0.00026,9.41648]
[1778086792152,31.25,81589.26,0.0,0.1971,0.00026,9.36916]
[1778086793185,31.25,81595.1,0.0,0.19864,0.00026,9.41402]
[1778086794451,31.25,81595.1,0.0,0.19864,0.00026,9.41408]
[1778086799777,31.25,81600.33,0.0,0.20004,0.00027,9.45449]
[1778086801298,31.25,81600.61,0.0,0.20012,0.00027,9.45673]
[1778086801361,31.25,81600.61,0.0,0.20012,0.00027,9.45673]
[1778086801454,31.25,81600.61,0.0,0.20012,0.00027,9.45673]
[1778086801602,31.25,81600.61,0.0,0.20012,0.00027,9.45673]
[1778086802222,31.25,81598.41,0.0,0.19954,0.00026,9.43988]
[1778086802501,31.25,81598.41,0.0,0.19954,0.00026,9.43988]
[1778086803228,31.25,81588.53,0.0,0.19693,0.00026,9.36414]
[1778086806336,31.25,81591.7,0.0,0.19776,0.00026,9.3884]
[1778086811367,31.25,81590.51,0.0,0.19744,0.00026,9.37918]
[1778086812748,31.25,81591.06,0.0,0.19759,0.00026,9.38339]
[1778086813244,31.25,81591.06,0.0,0.19759,0.00026,9.38339]
[1778086814792,31.25,81593.05,0.0,0.19811,0.00026,9.39861]
[1778086815125,31.25,81591.8,0.0,0.19778,0.00026,9.38902]
[1778086816148,31.25,81591.8,0.0,0.19778,0.00026,9.38902]
[1778086816197,31.25,81592.87,0.0,0.19806,0.00026,9.39718]
[1778086818764,31.25,81591.76,0.0,0.19777,0.00026,9.38859]
[1778086818912,31.25,81591.76,0.0,0.19777,0.00026,9.38859]
[1778086820191,31.25,81583.19,0.0,0.19551,0.00026,9.32267]
[1778086820984,31.25,81583.19,0.0,0.19551,0.00026,9.32267]
[1778086821536,31.25,81579.72,0.0,0.19461,0.00026,9.29594]
[1778086821570,31.25,81579.72,0.0,0.19461,0.00026,9.29594]
[1778086823079,31.25,81581.08,0.0,0.19496,0.00026,9.30645]
[1778086824507,31.25,81578.33,0.0,0.19425,0.00026,9.28541]
[1778086826899,31.25,81577.94,0.0,0.19416,0.00026,9.28261]
[1778086826928,31.25,81577.94,0.0,0.19416,0.00026,9.28261]
[1778086828626,31.25,81576.14,0.0,0.19369,0.00026,9.26895]
[1778086829080,31.25,81576.14,0.0,0.19369,0.00026,9.26895]
[1778086829120,31.25,81585.34,0.0,0.1961,0.00026,9.33989]
[1778086830441,31.25,81585.27,0.0,0.19608,0.00026,9.33941]
[1778086831067,31.25,81585.27,0.0,0.19608,0.00026,9.33941]
[1778086831126,31.25,81578.76,0.0,0.19425,0.00026,9.28029]
[1778086833954,31.25,81578.51,0.0,0.19419,0.00026,9.27852]
[1778086836167,31.25,81579.69,0.0,0.1945,0.00026,9.2878]
[1778086836781,31.25,81580.64,0.0,0.19476,0.00026,9.29521]
[1778086837291,31.25,81580.64,0.0,0.19476,0.00026,9.29521]
[1778086837550,31.25,81579.61,0.0,0.19449,0.00026,9.28746]
[1778086839091,31.25,81578.31,0.0,0.19415,0.00026,9.27744]
[1778086839192,31.26,81573.28,0.0,0.19285,0.00026,9.23877]
[1778086841976,31.26,81570.85,0.0,0.19222,0.00026,9.22008]
[1778086843031,31.26,81569.07,0.0,0.19177,0.00026,9.20654]
[1778086843130,31.26,81569.07,0.0,0.19177,0.00026,9.20654]
[1778086843141,31.26,81569.07,0.0,0.19177,0.00026,9.20654]
[1778086843197,31.26,81569.07,0.0,0.19177,0.00026,9.20654]
[1778086843263,31.26,81569.07,0.0,0.19177,0.00026,9.20654]
[1778086843266,31.26,81569.07,0.0,0.19177,0.00026,9.20654]
[1778086843299,31.26,81569.25,0.0,0.19182,0.00026,9.20811]
[1778086843361,31.26,81569.25,0.0,0.19182,0.00026,9.20811]
[1778086843994,31.26,81558.66,0.0,0.1891,0.00026,9.12646]
[1778086844754,31.26,81558.66,0.0,0.1891,0.00026,9.12646]
[1778086845153,31.26,81550.19,0.0,0.18693,0.00025,9.06072]
[1778086846411,31.26,81550.61,0.0,0.18704,0.00025,9.06405]
[1778086846415,31.26,81550.61,0.0,0.18704,0.00025,9.06405]
[1778086847344,31.26,81546.28,0.0,0.18594,0.00025,9.0306]
[1778086851143,31.26,81547.62,0.0,0.18629,0.00025,9.04125]
[1778086852802,31.26,81548.38,0.0,0.18649,0.00025,9.04738]
[1778086856802,31.26,81545.97,0.0,0.18589,0.00025,9.02916]
[1778086858107,31.26,81540.07,0.0,0.18441,0.00025,8.98372]
[1778086858811,31.26,81540.07,0.0,0.18441,0.00025,8.98372]
[1778086858815,31.26,81540.07,0.0,0.18441,0.00025,8.98372]
[1778086858916,31.26,81535.85,0.0,0.18334,0.00025,8.95092]
[1778086860664,31.26,81537.93,0.0,0.18387,0.00025,8.96723]
[1778086860824,31.26,81537.93,0.0,0.18387,0.00025,8.96723]
[1778086865120,31.27,81539.63,0.0,0.18433,0.00025,8.98125]
[1778086866201,31.27,81539.63,0.0,0.18433,0.00025,8.98125]
[1778086866298,31.27,81541.13,0.0,0.18471,0.00025,8.99304]
[1778086866895,31.27,81541.13,0.0,0.18471,0.00025,8.99304]
[1778086870268,31.27,81544.66,0.0,0.18562,0.00025,9.02078]
[1778086873729,31.27,81550.85,0.0,0.1872,0.00025,9.06915]
[1778086874796,31.27,81550.85,0.0,0.1872,0.00025,9.06915]
[1778086876388,31.27,81550.27,0.0,0.18706,0.00025,9.06471]
[1778086877367,31.27,81550.27,0.0,0.18706,0.00025,9.06471]
[1778086877460,31.27,81550.49,0.0,0.18712,0.00025,9.06645]
[1778086877475,31.27,81550.49,0.0,0.18712,0.00025,9.06645]
[1778086877686,31.27,81550.49,0.0,0.18712,0.00025,9.06645]
[1778086878034,31.27,81539.07,0.0,0.18422,0.00025,8.97788]
[1778086878754,31.27,81539.07,0.0,0.18422,0.00025,8.97788]
[1778086879230,31.27,81539.07,0.0,0.18422,0.00025,8.97788]
[1778086887741,31.28,81540.91,0.0,0.18473,0.00025,8.99348]
[1778086891814,31.28,81545.6,0.0,0.18594,0.00025,9.03053]
[1778086892289,31.28,81545.6,0.0,0.18594,0.00025,9.03053]
[1778086892311,31.28,81541.34,0.0,0.18472,0.00025,8.98839]
[1778086892814,31.28,81541.34,0.0,0.18472,0.00025,8.98839]
[1778086894104,31.28,81541.54,0.0,0.18478,0.00025,8.99009]
[1778086895356,31.28,81540.99,0.0,0.18465,0.00025,8.986]
[1778086895546,31.28,81540.99,0.0,0.18465,0.00025,8.98616]
[1778086896064,31.28,81540.99,0.0,0.18465,0.00025,8.98616]
[1778086898800,31.28,81539.28,0.0,0.18423,0.00025,8.97328]
[1778086900432,31.29,81539.22,0.0,0.18422,0.00025,8.9729]
[1778086901926,31.29,81531.8,0.0,0.18236,0.00025,8.91535]
[1778086905505,31.29,81529.06,0.0,0.18168,0.00025,8.89443]
[1778086905513,31.29,81529.06,0.0,0.18168,0.00025,8.89443]
[1778086905526,31.29,81529.06,0.0,0.18168,0.00025,8.89443]
[1778086905683,31.29,81529.06,0.0,0.18168,0.00025,8.89443]
[1778086906235,31.29,81525.16,0.0,0.18071,0.00025,8.86422]
[1778086909380,31.29,81520.18,0.0,0.17947,0.00025,8.82545]
[1778086910669,31.29,81520.18,0.0,0.17947,0.00025,8.82545]
[1778086911327,31.29,81520.18,0.0,0.17947,0.00025,8.82545]
[1778086914246,31.29,81521.0,0.0,0.17967,0.00025,8.83171]
[1778086914477,31.29,81519.93,0.0,0.1794,0.00025,8.82333]
[1778086915066,31.29,81519.93,0.0,0.1794,0.00025,8.82333]
[1778086915089,31.29,81519.93,0.0,0.1794,0.00025,8.82333]
[1778086915248,31.29,81522.99,0.0,0.18016,0.00025,8.84712]
[1778086921224,31.29,81524.18,0.0,0.18047,0.00025,8.85658]
[1778086925776,31.29,81521.74,0.0,0.17988,0.00025,8.83828]
[1778086929844,31.29,81517.32,0.0,0.17881,0.00025,8.80452]
[1778086930826,31.29,81520.8,0.0,0.17967,0.00025,8.8318]
[1778086930966,31.29,81520.8,0.0,0.17967,0.00025,8.8318]
[1778086931249,31.29,81527.87,0.0,0.18144,0.00025,8.88696]
[1778086931669,31.29,81527.87,0.0,0.18144,0.00025,8.88696]
[1778086931955,31.29,81527.87,0.0,0.18144,0.00025,8.88696]
[1778086932658,31.3,81530.69,0.0,0.18216,0.00025,8.90922]
[1778086935706,31.3,81529.13,0.0,0.18178,0.00025,8.89749]
[1778086936028,31.3,81529.13,0.0,0.18178,0.00025,8.89749]
[1778086936376,31.3,81529.13,0.0,0.18178,0.00025,8.89749]
[1778086936940,31.3,81529.39,0.0,0.18185,0.00025,8.89973]
[1778086938844,31.3,81527.56,0.0,0.18141,0.00025,8.88594]
[1778086938925,31.3,81527.56,0.0,0.18141,0.00025,8.88594]
[1778086941215,31.3,81529.57,0.0,0.18193,0.00025,8.90203]
[1778086942971,31.3,81528.75,0.0,0.18174,0.00025,8.89612]
[1778086943370,31.3,81528.75,0.0,0.18174,0.00025,8.89612]
[1778086944869,31.3,81528.48,0.0,0.18167,0.00025,8.89409]
[1778086944872,31.3,81528.48,0.0,0.18167,0.00025,8.89409]
[1778086944923,31.3,81528.48,0.0,0.18167,0.00025,8.89409]
[1778086945432,31.3,81528.48,0.0,0.18167,0.00025,8.89409]
[1778086945229,31.3,81532.86,0.0,0.18277,0.00025,8.92815]
[1778086945629,31.3,81532.86,0.0,0.18277,0.00025,8.92815]
[1778086946327,31.31,81546.9,0.0,0.18632,0.00025,9.03725]
[1778086946797,31.31,81546.9,0.0,0.18632,0.00025,9.03725]
[1778086947422,31.31,81546.9,0.0,0.18632,0.00025,9.03725]
[1778086947702,31.31,81546.9,0.0,0.18633,0.00025,9.03738]
[1778086947708,31.31,81546.9,0.0,0.18633,0.00025,9.03738]
[1778086947766,31.31,81546.9,0.0,0.18633,0.00025,9.03738]
[1778086948263,31.31,81546.9,0.0,0.18633,0.00025,9.03738]
[1778086948354,31.31,81552.81,0.0,0.18784,0.00026,9.08319]
[1778086950153,31.31,81553.13,0.0,0.18792,0.00026,9.08574]
[1778086950367,31.31,81562.27,0.0,0.19026,0.00026,9.15639]
[1778086952771,31.31,81562.65,0.0,0.19023,0.00026,9.15019]
[1778086952827,31.31,81562.65,0.0,0.19023,0.00026,9.15019]
[1778086954357,31.31,81574.51,0.0,0.19329,0.00026,9.24139]
[1778086960334,31.3,81574.58,0.0,0.19328,0.00026,9.24125]
[1778086965369,31.3,81577.09,0.0,0.19394,0.00026,9.26065]
[1778086973424,31.3,81575.7,0.0,0.19354,0.00026,9.24883]
[1778086978459,31.3,81571.33,0.0,0.19238,0.00026,9.21459]
[1778086980809,31.29,81572.16,0.0,0.19259,0.00026,9.2208]
[1778086980843,31.29,81572.16,0.0,0.19259,0.00026,9.2208]
[1778086981480,31.29,81574.5,0.0,0.19319,0.00026,9.23873]
[1778086982487,31.29,81580.03,0.0,0.19464,0.00026,9.28137]
[1778086982717,31.29,81580.03,0.0,0.19464,0.00026,9.28137]
[1778086982768,31.29,81580.03,0.0,0.19464,0.00026,9.28137]
[1778086983387,31.29,81580.03,0.0,0.19464,0.00026,9.28137]
[1778086983494,31.29,81582.29,0.0,0.19523,0.00026,9.29877]
[1778086984792,31.29,81578.12,0.0,0.19414,0.00026,9.2667]
[1778086990311,31.29,81577.95,0.0,0.19407,0.00026,9.26461]
[1778086991663,31.29,81575.75,0.0,0.19349,0.00026,9.24738]
[1778086991666,31.29,81575.75,0.0,0.19349,0.00026,9.24738]
[1778086991711,31.29,81575.75,0.0,0.19349,0.00026,9.24738]
[1778086996872,31.29,81571.6,0.0,0.19239,0.00026,9.21488]
[1778087003019,31.29,81567.67,0.0,0.19136,0.00026,9.18418]
[1778087004268,31.29,81567.41,0.0,0.19129,0.00026,9.18214]
[1778087009033,31.28,81570.08,0.0,0.19198,0.00026,9.20262]
[1778087009129,31.28,81569.62,0.0,0.19186,0.00026,9.19903]
[1778087013062,31.28,81571.52,0.0,0.19221,0.00026,9.20449]
[1778087013221,31.28,81571.52,0.0,0.19221,0.00026,9.20449]
[1778087013467,31.28,81571.52,0.0,0.19221,0.00026,9.20449]
[1778087013939,31.28,81571.15,0.0,0.19211,0.00026,9.20159]
[1778087014099,31.28,81571.15,0.0,0.19211,0.00026,9.20159]
[1778087014271,31.28,81571.15,0.0,0.19211,0.00026,9.20159]
[1778087014390,31.28,81571.15,0.0,0.19211,0.00026,9.20159]
[1778087014526,31.28,81582.69,0.0,0.19512,0.00026,9.29034]
[1778087015285,31.28,81593.87,0.0,0.19805,0.00026,9.3761]
[1778087017348,31.28,81600.26,0.0,0.19975,0.00027,9.42509]
[1778087020681,31.28,81599.84,0.0,0.19964,0.00027,9.42189]
[1778087025494,31.28,81600.08,0.0,0.1997,0.00027,9.42371]
[1778087030760,31.28,81596.1,0.0,0.19864,0.00026,9.39323]
[1778087035862,31.28,81597.15,0.0,0.19892,0.00026,9.4013]
[1778087040223,31.28,81598.79,0.0,0.19936,0.00027,9.41381]
[1778087043239,31.28,81591.78,0.0,0.19749,0.00026,9.35986]
[1778087043276,31.28,81591.78,0.0,0.19749,0.00026,9.35986]
[1778087043283,31.28,81589.18,0.0,0.19681,0.00026,9.33991]
[1778087045417,31.28,81589.18,0.0,0.19681,0.00026,9.33983]
[1778087045427,31.28,81585.31,0.0,0.19579,0.00026,9.31005]
[1778087045678,31.28,81585.31,0.0,0.19579,0.00026,9.31005]
[1778087046371,31.28,81585.31,0.0,0.19579,0.00026,9.31005]
[1778087046469,31.28,81583.07,0.0,0.19519,0.00026,9.2926]
[1778087047386,31.28,81592.99,0.0,0.1978,0.00026,9.36867]
[1778087050968,31.28,81597.07,0.0,0.19887,0.00026,9.39993]
[1778087051065,31.28,81595.66,0.0,0.1985,0.00026,9.38911]
[1778087052083,31.28,81595.66,0.0,0.1985,0.00026,9.38911]
[1778087052109,31.28,81590.46,0.0,0.19713,0.00026,9.34922]
[1778087055583,31.28,81594.19,0.0,0.19811,0.00026,9.37768]
[1778087056014,31.28,81596.2,0.0,0.19864,0.00026,9.39308]
[1778087057807,31.28,81598.2,0.0,0.19917,0.00026,9.40838]
[1778087058028,31.28,81598.29,0.0,0.19918,0.00027,9.40883]
[1778087060221,31.28,81603.02,0.0,0.20043,0.00027,9.44467]
[1778087066082,31.27,81602.91,0.0,0.20038,0.00027,9.44342]
[1778087072998,31.27,81598.56,0.0,0.19921,0.00027,9.40977]
[1778087073185,31.27,81598.56,0.0,0.19921,0.00027,9.40977]
[1778087073286,31.27,81599.7,0.0,0.19938,0.00027,9.40931]
[1778087074208,31.27,81599.7,0.0,0.19938,0.00027,9.40931]
[1778087074279,31.27,81599.7,0.0,0.19938,0.00027,9.40931]
[1778087074306,31.27,81599.7,0.0,0.19938,0.00027,9.40931]
[1778087074349,31.27,81604.5,0.0,0.20065,0.00027,9.4459]
[1778087076395,31.27,81612.67,0.0,0.20283,0.00027,9.50816]
[1778087076709,31.27,81612.67,0.0,0.20283,0.00027,9.50816]
[1778087077519,31.27,81612.67,0.0,0.20283,0.00027,9.50816]
[1778087077802,31.27,81612.67,0.0,0.20282,0.00027,9.50801]
[1778087078412,31.27,81623.23,0.0,0.20566,0.00027,9.5882]
[1778087079750,31.27,81624.81,0.0,0.20607,0.00027,9.59971]
[1778087082583,31.27,81624.34,0.0,0.20593,0.00027,9.59587]
[1778087083648,31.26,81628.63,0.0,0.20708,0.00027,9.62792]
[1778087088903,31.26,81630.85,0.0,0.20765,0.00027,9.6439]
[1778087089025,31.26,81630.85,0.0,0.20765,0.00027,9.6439]
[1778087090461,31.26,81617.06,0.0,0.2039,0.00027,9.53865]
[1778087095928,31.26,81616.99,0.0,0.20387,0.00027,9.53788]
[1778087096787,31.26,81614.31,0.0,0.20315,0.00027,9.51739]
[1778087098328,31.26,81613.87,0.0,0.20303,0.00027,9.514]
[1778087102842,31.25,81612.82,0.0,0.20275,0.00027,9.50584]
[1778087103377,31.25,81612.82,0.0,0.20275,0.00027,9.50584]
[1778087103516,31.25,81622.72,0.0,0.20541,0.00027,9.58121]
[1778087106068,31.25,81625.97,0.0,0.20628,0.00027,9.60575]
[1778087107458,31.25,81637.55,0.0,0.20942,0.00027,9.69302]
[1778087111508,31.25,81632.44,0.0,0.208,0.00027,9.65376]
[1778087117444,31.24,81639.11,0.0,0.20978,0.00027,9.70321]
[1778087121762,31.24,81641.65,0.0,0.21045,0.00027,9.7215]
[1778087123486,31.24,81633.05,0.0,0.20808,0.00027,9.65594]
[1778087126518,31.23,81628.47,0.0,0.20681,0.00027,9.62063]
[1778087127363,31.23,81628.47,0.0,0.20681,0.00027,9.62063]
[1778087127515,31.23,81628.47,0.0,0.20681,0.00027,9.62048]
[1778087127777,31.23,81628.47,0.0,0.20681,0.00027,9.62048]
[1778087127782,31.23,81628.47,0.0,0.20681,0.00027,9.62048]
[1778087128251,31.23,81628.47,0.0,0.20681,0.00027,9.62048]
[1778087129528,31.23,81618.04,0.0,0.20398,0.00027,9.54087]
[1778087129902,31.23,81618.04,0.0,0.20398,0.00027,9.54087]
[1778087135570,31.23,81610.76,0.0,0.20188,0.00027,9.47611]
[1778087136113,31.23,81610.76,0.0,0.20188,0.00027,9.47611]
[1778087138591,31.23,81615.74,0.0,0.20322,0.00027,9.51418]
[1778087142047,31.23,81613.46,0.0,0.2026,0.00027,9.49664]
[1778087147655,31.23,81612.87,0.0,0.20243,0.00027,9.49177]
[1778087147819,31.23,81612.87,0.0,0.20243,0.00027,9.49177]
[1778087148833,31.23,81612.74,0.0,0.2024,0.00027,9.49071]
[1778087149430,31.23,81612.74,0.0,0.2024,0.00027,9.49071]
[1778087149498,31.23,81612.74,0.0,0.2024,0.00027,9.49071]
[1778087150563,31.23,81599.69,0.0,0.19891,0.00027,9.39078]
[1778087150938,31.23,81594.92,0.0,0.19765,0.00026,9.35416]
[1778087152737,31.23,81600.03,0.0,0.19901,0.00027,9.39357]
[1778087159039,31.23,81600.21,0.0,0.19906,0.00027,9.39511]
[1778087159481,31.23,81600.21,0.0,0.19906,0.00027,9.39511]
[1778087164495,31.23,81601.56,0.0,0.19942,0.00027,9.40536]
[1778087165024,31.23,81598.25,0.0,0.19854,0.00027,9.37998]
[1778087166298,31.23,81593.65,0.0,0.19732,0.00026,9.34471]
[1778087167542,31.23,81593.65,0.0,0.19732,0.00026,9.34471]
[1778087167547,31.23,81593.65,0.0,0.19732,0.00026,9.34471]
[1778087167612,31.23,81592.3,0.0,0.19697,0.00026,9.33444]
[1778087168660,31.23,81592.3,0.0,0.19697,0.00026,9.33444]
[1778087169421,31.23,81591.64,0.0,0.19679,0.00026,9.32925]
[1778087169507,31.23,81597.97,0.0,0.19847,0.00027,9.37787]
[1778087174847,31.22,81596.91,0.0,0.19813,0.00026,9.36825]
[1778087176164,31.22,81596.91,0.0,0.19813,0.00026,9.36825]
[1778087176424,31.22,81596.91,0.0,0.19813,0.00026,9.36825]
[1778087176482,31.22,81593.02,0.0,0.19709,0.00026,9.3381]
[1778087177232,31.22,81593.02,0.0,0.19709,0.00026,9.3381]
[1778087178467,31.22,81585.61,0.0,0.19513,0.00026,9.28057]
[1778087179109,31.22,81585.61,0.0,0.19513,0.00026,9.28057]
[1778087179114,31.22,81585.61,0.0,0.19513,0.00026,9.28057]
[1778087179185,31.22,81581.39,0.0,0.19401,0.00026,9.24782]
[1778087183909,31.22,81576.14,0.0,0.19262,0.00026,9.20671]
[1778087188944,31.21,81577.94,0.0,0.19308,0.00026,9.22022]
[1778087194616,31.21,81578.82,0.0,0.19316,0.00026,9.21757]
[1778087199886,31.21,81580.84,0.0,0.19367,0.00026,9.23271]
[1778087206074,31.21,81584.5,0.0,0.19461,0.00026,9.26043]
[1778087209124,31.21,81580.28,0.0,0.1935,0.00026,9.22766]
[1778087209723,31.21,81580.28,0.0,0.1935,0.00026,9.22766]
[1778087209981,31.21,81579.31,0.0,0.19324,0.00026,9.22003]
[1778087210270,31.21,81575.52,0.0,0.19225,0.00026,9.19068]
[1778087211506,31.21,81569.37,0.0,0.19065,0.00026,9.14305]
[1778087214543,31.21,81568.04,0.0,0.1903,0.00026,9.1326]
[1778087214584,31.21,81568.04,0.0,0.1903,0.00026,9.1326]
[1778087214685,31.21,81569.59,0.0,0.1907,0.00026,9.14455]
[1778087217398,31.21,81578.3,0.0,0.19296,0.00026,9.21186]
[1778087218352,31.21,81583.3,0.0,0.19427,0.00026,9.25042]
[1778087222799,31.2,81583.69,0.0,0.19436,0.00026,9.2531]
[1778087222869,31.2,81583.69,0.0,0.19436,0.00026,9.2531]
[1778087222937,31.2,81583.69,0.0,0.19436,0.00026,9.2531]
[1778087224162,31.2,81584.48,0.0,0.19456,0.00026,9.25901]
[1778087224659,31.2,81587.81,0.0,0.19544,0.00026,9.28468]
[1778087225023,31.2,81587.81,0.0,0.19544,0.00026,9.28468]
[1778087225603,31.2,81594.64,0.0,0.19724,0.00026,9.33715]
[1778087226682,31.2,81600.05,0.0,0.19868,0.00027,9.37901]
[1778087231790,31.2,81603.61,0.0,0.19963,0.00027,9.40643]
[1778087238291,31.2,81600.48,0.0,0.1988,0.00027,9.38244]
[1778087243327,31.2,81599.73,0.0,0.1986,0.00027,9.37671]
[1778087246096,31.2,81599.95,0.0,0.19866,0.00027,9.3784]
[1778087248215,31.2,81599.51,0.0,0.19854,0.00027,9.37502]
[1778087251234,31.2,81598.7,0.0,0.19831,0.00027,9.3684]
[1778087256422,31.2,81597.97,0.0,0.19799,0.00027,9.35374]
[1778087260737,31.2,81603.12,0.0,0.19936,0.00027,9.39334]
[1778087266494,31.2,81598.95,0.0,0.19824,0.00027,9.3611]
[1778087271529,31.2,81598.74,0.0,0.19818,0.00027,9.3594]
[1778087274549,31.2,81603.86,0.0,0.19954,0.00027,9.39864]
[1778087280593,31.2,81603.8,0.0,0.19951,0.00027,9.39777]
[1778087283920,31.2,81603.88,0.0,0.19953,0.00027,9.39818]
[1778087283990,31.2,81603.88,0.0,0.19953,0.00027,9.39818]
[1778087284080,31.2,81603.88,0.0,0.19953,0.00027,9.39818]
[1778087284620,31.2,81603.88,0.0,0.19952,0.00027,9.39811]
[1778087284896,31.2,81603.88,0.0,0.19952,0.00027,9.39811]
[1778087285097,31.2,81603.88,0.0,0.19952,0.00027,9.39811]
[1778087285649,31.2,81609.47,0.0,0.20101,0.00027,9.44089]
[1778087289742,31.2,81615.02,0.0,0.20248,0.00027,9.48281]
[1778087295634,31.19,81619.33,0.0,0.20362,0.00027,9.51519]
[1778087295698,31.19,81619.33,0.0,0.20362,0.00027,9.51519]
[1778087295773,31.19,81627.57,0.0,0.20584,0.00027,9.57773]
[1778087297771,31.19,81627.57,0.0,0.20584,0.00027,9.57773]
[1778087297815,31.19,81634.33,0.0,0.20768,0.00027,9.62896]
[1778087299777,31.19,81634.33,0.0,0.20768,0.00027,9.62896]
[1778087300733,31.19,81634.24,0.0,0.20765,0.00027,9.62805]
[1778087301794,31.19,81634.24,0.0,0.20765,0.00027,9.62805]
[1778087301870,31.19,81635.42,0.0,0.20797,0.00027,9.63701]
[1778087302426,31.19,81635.42,0.0,0.20797,0.00027,9.63701]
[1778087302746,31.19,81635.21,0.0,0.2079,0.00027,9.63525]
[1778087306236,31.19,81637.16,0.0,0.20843,0.00027,9.64978]
[1778087306774,31.19,81634.78,0.0,0.20778,0.00027,9.63172]
[1778087309113,31.18,81639.14,0.0,0.20895,0.00027,9.66423]
[1778087310806,31.18,81644.37,0.0,0.21037,0.00028,9.70354]
[1778087311703,31.18,81644.37,0.0,0.21037,0.00028,9.70354]
[1778087311725,31.18,81644.37,0.0,0.21037,0.00028,9.70354]
[1778087311799,31.18,81644.37,0.0,0.21037,0.00028,9.70354]
[1778087312817,31.18,81653.68,0.0,0.2128,0.00028,9.76457]
[1778087313824,31.18,81658.93,0.0,0.21425,0.00028,9.8039]
[1778087314334,31.18,81658.93,0.0,0.21425,0.00028,9.8039]
[1778087314832,31.18,81661.53,0.0,0.21497,0.00028,9.82338]
[1778087319489,31.18,81664.64,0.0,0.21582,0.00028,9.84622]
[1778087319693,31.18,81664.64,0.0,0.21582,0.00028,9.84622]
[1778087319866,31.18,81663.76,0.0,0.21557,0.00028,9.83948]
[1778087320796,31.18,81663.76,0.0,0.21557,0.00028,9.83948]
[1778087320873,31.18,81654.57,0.0,0.21301,0.00028,9.7702]
[1778087321468,31.18,81647.49,0.0,0.21105,0.00028,9.71674]
[1778087327464,31.17,81643.57,0.0,0.20994,0.00027,9.68619]
[1778087327501,31.17,81650.58,0.0,0.21186,0.00028,9.73898]
[1778087328604,31.17,81650.58,0.0,0.21186,0.00028,9.73898]
[1778087334751,31.17,81656.25,0.0,0.21339,0.00028,9.78066]
[1778087340023,31.16,81656.52,0.0,0.21341,0.00028,9.78121]
[1778087341485,31.16,81656.52,0.0,0.21341,0.00028,9.78121]
[1778087341586,31.16,81650.05,0.0,0.21161,0.00028,9.73215]
[1778087344237,31.16,81649.44,0.0,0.21143,0.00028,9.72718]
[1778087345614,31.15,81656.21,0.0,0.21328,0.00028,9.77778]
[1778087346341,31.15,81656.21,0.0,0.21328,0.00028,9.77778]
[1778087346376,31.15,81656.21,0.0,0.21328,0.00028,9.77778]
[1778087346503,31.15,81656.21,0.0,0.21328,0.00028,9.77778]
[1778087346646,31.15,81656.21,0.0,0.21328,0.00028,9.77778]
[1778087347175,31.15,81656.83,0.0,0.21344,0.00028,9.78194]
[1778087347211,31.15,81664.06,0.0,0.21545,0.00028,9.83638]
[1778087353061,31.14,81666.42,0.0,0.21606,0.00028,9.85273]
[1778087359231,31.13,81667.15,0.0,0.21619,0.00028,9.85634]
[1778087362930,31.13,81672.42,0.0,0.21762,0.00028,9.8946]
[1778087363806,31.13,81672.42,0.0,0.21762,0.00028,9.8946]
[1778087363838,31.13,81674.49,0.0,0.2182,0.00028,9.90996]
[1778087369754,31.12,81675.48,0.0,0.21843,0.00028,9.91621]
[1778087369831,31.12,81675.48,0.0,0.21843,0.00028,9.91621]
[1778087370807,31.12,81664.0,0.0,0.21519,0.00028,9.82951]
[1778087376261,31.11,81662.08,0.0,0.21449,0.00028,9.80512]
[1778087377892,31.11,81662.08,0.0,0.21449,0.00028,9.80512]
[1778087378607,31.11,81662.23,0.0,0.21453,0.00028,9.80612]
[1778087378729,31.11,81662.23,0.0,0.21453,0.00028,9.80612]
[1778087379257,31.11,81662.26,0.0,0.21452,0.00028,9.80608]
[1778087385325,31.11,81660.2,0.0,0.21392,0.00028,9.7898]
[1778087389641,31.11,81658.69,0.0,0.21349,0.00028,9.77807]
[1778087389798,31.11,81658.69,0.0,0.21349,0.00028,9.77807]
[1778087389898,31.11,81658.15,0.0,0.21333,0.00028,9.77379]
[1778087391900,31.1,81649.92,0.0,0.21104,0.00028,9.71122]
[1778087392780,31.1,81642.0,0.0,0.20885,0.00027,9.6511]
[1778087393000,31.1,81642.0,0.0,0.20885,0.00027,9.6511]
[1778087393988,31.1,81642.48,0.0,0.20898,0.00028,9.65455]
[1778087394160,31.1,81642.48,0.0,0.20898,0.00028,9.65455]
[1778087394643,31.1,81642.48,0.0,0.20898,0.00028,9.65455]
[1778087394868,31.1,81635.17,0.0,0.20696,0.00027,9.59857]
[1778087395887,31.1,81625.7,0.0,0.20437,0.00027,9.52608]
[1778087399214,31.1,81624.78,0.0,0.20412,0.00027,9.51891]
[1778087399237,31.1,81624.78,0.0,0.20412,0.00027,9.51891]
[1778087399252,31.1,81624.78,0.0,0.20412,0.00027,9.51891]
[1778087399319,31.1,81624.78,0.0,0.20412,0.00027,9.51891]
[1778087399623,31.1,81615.37,0.0,0.20157,0.00027,9.44673]
[1778087400927,31.1,81615.37,0.0,0.20157,0.00027,9.44673]
[1778087400652,31.1,81604.9,0.0,0.19876,0.00027,9.36618]
[1778087401442,31.1,81604.9,0.0,0.19876,0.00027,9.36615]
[1778087403566,31.1,81602.42,0.0,0.19811,0.00027,9.34719]
[1778087405014,31.1,81603.52,0.0,0.1984,0.00027,9.35574]
[1778087405708,31.1,81603.52,0.0,0.1984,0.00027,9.35574]
[1778087406686,31.1,81610.11,0.0,0.20017,0.00027,9.40661]
[1778087407960,31.1,81610.11,0.0,0.20017,0.00027,9.40661]
[1778087408577,31.1,81615.69,0.0,0.20167,0.00027,9.44955]
[1778087409642,31.1,81615.69,0.0,0.20167,0.00027,9.44955]
[1778087411333,31.1,81615.69,0.0,0.20167,0.00027,9.44948]
[1778087412928,31.1,81623.04,0.0,0.20365,0.00027,9.50566]
[1778087413747,31.1,81623.04,0.0,0.20365,0.00027,9.50566]
[1778087413823,31.1,81624.7,0.0,0.2041,0.00027,9.51837]
[1778087413976,31.1,81624.7,0.0,0.2041,0.00027,9.51837]
[1778087416548,31.1,81635.65,0.0,0.20707,0.00027,9.60168]
[1778087418198,31.1,81634.25,0.0,0.20668,0.00027,9.59081]
[1778087420120,31.1,81632.92,0.0,0.2063,0.00027,9.58029]
[1778087420719,31.1,81632.92,0.0,0.2063,0.00027,9.58029]
[1778087422934,31.09,81629.05,0.0,0.20524,0.00027,9.55039]
[1778087423596,31.09,81629.09,0.0,0.20524,0.00027,9.55047]
[1778087428631,31.09,81633.05,0.0,0.2063,0.00027,9.58009]
[1778087430646,31.09,81638.59,0.0,0.2078,0.00027,9.62202]
[1778087434130,31.09,81639.77,0.0,0.20797,0.00027,9.62144]
[1778087434674,31.09,81639.77,0.0,0.20797,0.00027,9.62129]
[1778087436689,31.08,81644.79,0.0,0.20934,0.00028,9.65925]
[1778087442729,31.08,81647.7,0.0,0.21012,0.00028,9.68083]
[1778087443027,31.08,81647.7,0.0,0.21012,0.00028,9.68083]
[1778087443330,31.08,81647.7,0.0,0.21012,0.00028,9.68083]
[1778087444217,31.08,81648.13,0.0,0.21024,0.00028,9.68399]
[1778087444799,31.08,81648.13,0.0,0.21024,0.00028,9.68399]
[1778087447026,31.08,81649.5,0.0,0.21061,0.00028,9.69409]
[1778087447332,31.08,81649.5,0.0,0.21061,0.00028,9.69409]
[1778087452846,31.08,81652.73,0.0,0.21148,0.00028,9.71814]
[1778087459643,31.07,81654.48,0.0,0.21193,0.00028,9.73045]
[1778087461059,31.07,81654.64,0.0,0.21197,0.00028,9.73141]
[1778087461067,31.07,81654.64,0.0,0.21197,0.00028,9.73141]
[1778087462979,31.07,81663.87,0.0,0.21453,0.00028,9.80094]
[1778087468916,31.07,81664.37,0.0,0.21466,0.00028,9.80448]
[1778087471909,31.07,81664.21,0.0,0.21461,0.00028,9.80317]
[1778087472010,31.07,81670.35,0.0,0.21633,0.00028,9.8494]
[1778087477979,31.06,81671.48,0.0,0.21662,0.00028,9.8571]
[1778087478987,31.06,81666.5,0.0,0.21522,0.00028,9.81945]
[1778087479157,31.06,81666.5,0.0,0.21522,0.00028,9.81945]
[1778087479993,31.06,81664.73,0.0,0.21472,0.00028,9.80601]
[1778087480423,31.06,81664.73,0.0,0.21472,0.00028,9.80601]
[1778087480979,31.06,81664.73,0.0,0.21472,0.00028,9.80601]
[1778087485797,31.06,81660.42,0.0,0.2135,0.00028,9.77297]
[1778087486038,31.06,81655.0,0.0,0.21198,0.00028,9.73172]
[1778087489928,31.06,81646.51,0.0,0.20961,0.00028,9.66667]
[1778087491158,31.06,81646.51,0.0,0.20961,0.00028,9.66667]
[1778087491967,31.06,81646.22,0.0,0.20939,0.00028,9.65525]
[1778087493494,31.06,81637.32,0.0,0.20693,0.00027,9.58725]
[1778087499477,31.06,81636.58,0.0,0.20673,0.00027,9.58168]
[1778087500005,31.06,81636.58,0.0,0.20673,0.00027,9.58168]
[1778087500752,31.06,81631.89,0.0,0.20545,0.00027,9.54589]
[1778087501151,31.06,81631.89,0.0,0.20545,0.00027,9.54589]
[1778087501378,31.06,81631.89,0.0,0.20545,0.00027,9.54589]
[1778087502966,31.06,81626.64,0.0,0.20402,0.00027,9.50576]
[1778087503136,31.06,81626.64,0.0,0.20402,0.00027,9.50576]
[1778087505855,31.06,81621.56,0.0,0.20264,0.00027,9.46675]
[1778087509074,31.06,81616.39,0.0,0.20125,0.00027,9.42703]
[1778087510144,31.06,81613.1,0.0,0.20036,0.00027,9.40174]
[1778087513045,31.06,81614.47,0.0,0.20073,0.00027,9.41234]
[1778087522949,31.06,81610.7,0.0,0.19973,0.00027,9.38353]
[1778087523441,31.06,81609.2,0.0,0.19932,0.00027,9.372]
[1778087523931,31.06,81616.51,0.0,0.20129,0.00027,9.42828]
[1778087526425,31.06,81621.42,0.0,0.20261,0.00027,9.46593]
[1778087530099,31.06,81623.12,0.0,0.20307,0.00027,9.47875]
[1778087531810,31.06,81626.22,0.0,0.20391,0.00027,9.50245]
[1778087531885,31.06,81633.21,0.0,0.20581,0.00027,9.55589]
[1778087532427,31.06,81633.21,0.0,0.20581,0.00027,9.55589]
[1778087532577,31.06,81639.87,0.0,0.20764,0.00027,9.60683]
[1778087533602,31.06,81639.87,0.0,0.20764,0.00027,9.60683]
[1778087533696,31.06,81642.35,0.0,0.20832,0.00028,9.62575]
[1778087535627,31.06,81642.35,0.0,0.20832,0.00028,9.62572]
[1778087535728,31.06,81643.69,0.0,0.20868,0.00028,9.63587]
[1778087537658,31.06,81643.97,0.0,0.20876,0.00028,9.63794]
[1778087537758,31.05,81645.62,0.0,0.20921,0.00028,9.65043]
[1778087543926,31.05,81645.78,0.0,0.20924,0.00028,9.6513]
[1778087543983,31.05,81645.78,0.0,0.20924,0.00028,9.6513]
[1778087545656,31.05,81650.63,0.0,0.21058,0.00028,9.68803]
[1778087545659,31.05,81650.63,0.0,0.21058,0.00028,9.68803]
[1778087545981,31.05,81652.48,0.0,0.21109,0.00028,9.70199]
[1778087546343,31.05,81652.48,0.0,0.21109,0.00028,9.70199]
[1778087547887,31.05,81660.92,0.0,0.21343,0.00028,9.76589]
[1778087549660,31.05,81661.26,0.0,0.21353,0.00028,9.76843]
[1778087549705,31.05,81661.26,0.0,0.21353,0.00028,9.76843]
[1778087549821,31.05,81661.26,0.0,0.21353,0.00028,9.76843]
[1778087555521,31.05,81665.7,0.0,0.21461,0.00028,9.79209]
[1778087558174,31.05,81665.56,0.0,0.21456,0.00028,9.79079]
[1778087561084,31.04,81670.68,0.0,0.21597,0.00028,9.82888]
[1778087563989,31.04,81675.7,0.0,0.21738,0.00028,9.86641]
[1778087569556,31.04,81678.64,0.0,0.21818,0.00028,9.88772]
[1778087575662,31.03,81679.38,0.0,0.21834,0.00028,9.89194]
[1778087580696,31.03,81675.6,0.0,0.21723,0.00028,9.86263]
[1778087582814,31.03,81669.73,0.0,0.21557,0.00028,9.81806]
[1778087586656,31.02,81669.66,0.0,0.21553,0.00028,9.81716]
[1778087587827,31.02,81669.28,0.0,0.21542,0.00028,9.81417]
[1778087587852,31.02,81669.28,0.0,0.21542,0.00028,9.81417]
[1778087587882,31.02,81669.28,0.0,0.21542,0.00028,9.81417]
[1778087588040,31.02,81669.28,0.0,0.21542,0.00028,9.81417]
[1778087588092,31.02,81669.32,0.0,0.21543,0.00028,9.81435]
[1778087588179,31.02,81669.32,0.0,0.21543,0.00028,9.81435]
[1778087588366,31.02,81669.32,0.0,0.21543,0.00028,9.81435]
[1778087588858,31.02,81681.89,0.0,0.21897,0.00028,9.90884]
[1778087591113,31.02,81681.89,0.0,0.21898,0.00028,9.90888]
[1778087592426,31.02,81682.01,0.0,0.219,0.00028,9.90962]
[1778087594540,31.02,81681.05,0.0,0.21872,0.00028,9.90218]
[1778087595123,31.02,81681.05,0.0,0.21872,0.00028,9.90218]
[1778087597962,31.02,81678.17,0.0,0.2179,0.00028,9.8804]
[1778087598063,31.02,81668.38,0.0,0.21514,0.00028,9.80659]
[1778087601595,31.02,81668.49,0.0,0.21517,0.00028,9.80748]
[1778087601671,31.02,81668.49,0.0,0.21517,0.00028,9.80748]
[1778087601855,31.02,81668.7,0.0,0.21523,0.00028,9.80909]
[1778087602850,31.02,81659.27,0.0,0.21259,0.00028,9.73777]
[1778087604696,31.02,81655.58,0.0,0.21157,0.00028,9.70976]
[1778087604867,31.02,81655.87,0.0,0.21165,0.00028,9.71198]
[1778087608894,31.02,81662.29,0.0,0.21341,0.00028,9.75988]
[1778087613928,31.01,81663.37,0.0,0.21355,0.00028,9.75826]
[1778087615660,31.01,81664.11,0.0,0.21375,0.00028,9.7638]
[1778087615942,31.01,81662.37,0.0,0.21326,0.00028,9.75055]
[1778087621037,31.01,81663.77,0.0,0.21364,0.00028,9.76083]
[1778087625726,31.01,81661.32,0.0,0.21295,0.00028,9.742]
[1778087626073,31.01,81661.87,0.0,0.2131,0.00028,9.7461]
[1778087627212,31.01,81660.73,0.0,0.21278,0.00028,9.73742]
[1778087627359,31.01,81660.73,0.0,0.21278,0.00028,9.73742]
[1778087628086,31.01,81659.57,0.0,0.21246,0.00028,9.72862]
[1778087631107,31.01,81654.54,0.0,0.21105,0.00028,9.69027]
[1778087631498,31.01,81654.54,0.0,0.21105,0.00028,9.69027]
[1778087632114,31.01,81652.71,0.0,0.21054,0.00028,9.67619]
[1778087637149,31.0,81657.22,0.0,0.21176,0.00028,9.70977]
[1778087642185,31.0,81657.38,0.0,0.21178,0.00028,9.71012]
[1778087647219,31.0,81659.8,0.0,0.21245,0.00028,9.72849]
[1778087653262,31.0,81660.1,0.0,0.21252,0.00028,9.73049]
[1778087658604,30.99,81659.99,0.0,0.21246,0.00028,9.72889]
[1778087658843,30.99,81659.99,0.0,0.21246,0.00028,9.72889]
[1778087658856,30.99,81659.99,0.0,0.21246,0.00028,9.72889]
[1778087658976,30.99,81661.15,0.0,0.21278,0.00028,9.7375]
[1778087660658,30.99,81667.52,0.0,0.21456,0.00028,9.78572]
[1778087666911,30.99,81671.81,0.0,0.21575,0.00028,9.81771]
[1778087672396,30.99,81671.05,0.0,0.21538,0.00028,9.80206]
[1778087673622,30.99,81671.05,0.0,0.21538,0.00028,9.80206]
[1778087674224,30.99,81671.05,0.0,0.21538,0.00028,9.80206]
[1778087680361,30.98,81670.59,0.0,0.21522,0.00028,9.79799]
[1778087681794,30.98,81664.01,0.0,0.21336,0.00028,9.74769]
[1778087687501,30.98,81661.88,0.0,0.21275,0.00028,9.73121]
[1778087688996,30.98,81661.88,0.0,0.21275,0.00028,9.73121]
[1778087690762,30.98,81661.93,0.0,0.21276,0.00028,9.73153]
[1778087690817,30.98,81659.88,0.0,0.21219,0.00028,9.71594]
[1778087692111,30.98,81659.88,0.0,0.21219,0.00028,9.71594]
[1778087693771,30.98,81653.26,0.0,0.21033,0.00028,9.6654]
[1778087699749,30.97,81655.68,0.0,0.21099,0.00028,9.68323]
[1778087700807,30.97,81653.16,0.0,0.21028,0.00028,9.66391]
[1778087700908,30.97,81648.56,0.0,0.209,0.00028,9.62871]
[1778087701578,30.97,81648.56,0.0,0.209,0.00028,9.62871]
[1778087702193,30.97,81648.56,0.0,0.209,0.00028,9.62871]
[1778087707038,30.97,81650.99,0.0,0.20966,0.00028,9.64683]
[1778087711973,30.97,81652.2,0.0,0.20998,0.00028,9.65565]
[1778087715040,30.97,81643.25,0.0,0.20748,0.00028,9.58685]
[1778087718718,30.96,81649.76,0.0,0.20927,0.00028,9.63611]
[1778087722746,30.96,81645.05,0.0,0.20794,0.00028,9.5996]
[1778087727782,30.96,81649.12,0.0,0.20905,0.00028,9.6301]
[1778087731226,30.96,81644.19,0.0,0.20754,0.00028,9.58299]
[1778087732741,30.96,81640.16,0.0,0.20643,0.00028,9.55213]
[1778087732778,30.96,81640.16,0.0,0.20643,0.00028,9.55213]
[1778087732972,30.96,81640.16,0.0,0.20643,0.00028,9.55213]
[1778087733053,30.96,81635.52,0.0,0.20515,0.00027,9.51645]
[1778087733363,30.96,81635.52,0.0,0.20515,0.00027,9.51645]
[1778087733985,30.96,81623.86,0.0,0.20196,0.00027,9.4267]
[1778087734484,30.96,81623.86,0.0,0.20196,0.00027,9.4267]
[1778087734527,30.96,81623.86,0.0,0.20196,0.00027,9.4267]
[1778087734647,30.96,81623.86,0.0,0.20196,0.00027,9.4267]
[1778087735135,30.96,81618.22,0.0,0.20043,0.00027,9.38315]
[1778087737079,30.96,81608.81,0.0,0.1979,0.00027,9.31054]
[1778087738741,30.96,81608.81,0.0,0.19791,0.00027,9.3107]
[1778087738745,30.96,81608.81,0.0,0.19791,0.00027,9.3107]
[1778087738749,30.96,81608.81,0.0,0.19791,0.00027,9.3107]
[1778087738859,30.96,81608.65,0.0,0.19786,0.00027,9.30945]
[1778087740034,30.96,81608.65,0.0,0.19786,0.00027,9.30945]
[1778087740543,30.96,81607.46,0.0,0.19754,0.00027,9.30022]
[1778087740873,30.96,81607.13,0.0,0.19746,0.00027,9.29764]
[1778087743998,30.96,81602.49,0.0,0.19621,0.00027,9.26164]
[1778087745257,30.96,81597.63,0.0,0.19491,0.00027,9.22379]
[1778087745973,30.96,81597.63,0.0,0.19491,0.00027,9.22379]
[1778087746181,30.96,81598.03,0.0,0.19502,0.00027,9.2269]
[1778087746842,30.96,81598.03,0.0,0.19502,0.00027,9.2269]
[1778087746937,30.96,81595.3,0.0,0.19429,0.00027,9.20563]
[1778087747894,30.96,81595.3,0.0,0.19429,0.00027,9.20563]
[1778087747930,30.96,81589.55,0.0,0.19277,0.00026,9.16083]
[1778087752957,30.96,81589.2,0.0,0.19268,0.00026,9.15815]
[1778087754386,30.96,81590.05,0.0,0.1929,0.00026,9.16479]
[1778087756121,30.96,81590.03,0.0,0.1929,0.00026,9.16467]
[1778087756163,30.96,81590.03,0.0,0.1929,0.00026,9.16467]
[1778087757158,30.96,81590.05,0.0,0.1929,0.00026,9.16482]
[1778087757254,30.96,81577.32,0.0,0.18955,0.00026,9.06557]
[1778087758077,30.96,81570.62,0.0,0.18781,0.00026,9.01322]
[1778087759374,30.96,81571.01,0.0,0.18791,0.00026,9.01634]
[1778087760875,30.96,81575.02,0.0,0.18896,0.00026,9.04782]
[1778087761937,30.96,81575.02,0.0,0.18896,0.00026,9.04795]
[1778087762233,30.96,81582.53,0.0,0.19094,0.00026,9.10667]
[1778087762546,30.96,81582.53,0.0,0.19094,0.00026,9.10667]
[1778087763028,30.96,81582.53,0.0,0.19094,0.00026,9.10674]
[1778087764016,30.96,81582.53,0.0,0.19094,0.00026,9.10674]
[1778087764054,30.96,81582.53,0.0,0.19094,0.00026,9.10674]
[1778087764113,30.96,81582.53,0.0,0.19094,0.00026,9.10674]
[1778087764158,30.96,81573.39,0.0,0.18855,0.00026,9.0354]
[1778087767329,30.96,81568.44,0.0,0.18727,0.00026,8.99709]
[1778087767471,30.96,81568.44,0.0,0.18727,0.00026,8.99709]
[1778087767484,30.96,81568.44,0.0,0.18727,0.00026,8.99709]
[1778087768063,30.96,81568.44,0.0,0.18727,0.00026,8.99709]
[1778087768882,30.96,81568.44,0.0,0.18727,0.00026,8.99709]
[1778087769074,30.96,81556.67,0.0,0.18423,0.00026,8.90493]
[1778087769593,30.96,81556.67,0.0,0.18423,0.00026,8.90493]
[1778087769645,30.96,81556.67,0.0,0.18423,0.00026,8.90493]
[1778087770076,30.96,81548.94,0.0,0.18225,0.00026,8.84419]
[1778087772737,30.96,81548.71,0.0,0.18219,0.00026,8.84241]
[1778087772802,30.96,81548.71,0.0,0.18219,0.00026,8.84241]
[1778087773911,30.96,81545.49,0.0,0.18137,0.00025,8.81712]
[1778087774104,30.96,81546.15,0.0,0.18154,0.00025,8.82235]
[1778087779140,30.96,81549.19,0.0,0.18232,0.00026,8.84632]
[1778087781032,30.96,81547.5,0.0,0.18189,0.00026,8.83305]
[1778087781153,30.96,81545.47,0.0,0.18137,0.00025,8.81712]
[1778087781857,30.96,81545.47,0.0,0.18137,0.00025,8.81712]
[1778087782875,30.96,81544.94,0.0,0.18124,0.00025,8.813]
[1778087783599,30.96,81542.78,0.0,0.18069,0.00025,8.79606]
[1778087783794,30.96,81542.78,0.0,0.18069,0.00025,8.79606]
[1778087784174,30.96,81542.26,0.0,0.18056,0.00025,8.79203]
[1778087784860,30.96,81542.26,0.0,0.18056,0.00025,8.79203]
[1778087784952,30.96,81542.26,0.0,0.18056,0.00025,8.79203]
[1778087785301,30.96,81538.58,0.0,0.17963,0.00025,8.76316]
[1778087785911,30.96,81538.58,0.0,0.17963,0.00025,8.76316]
[1778087787203,30.96,81530.45,0.0,0.17758,0.00025,8.69925]
[1778087788084,30.96,81530.45,0.0,0.17758,0.00025,8.69925]
[1778087788211,30.96,81525.85,0.0,0.17643,0.00025,8.66311]
[1778087791227,30.96,81523.73,0.0,0.17591,0.00025,8.6467]
[1778087791274,30.97,81522.06,0.0,0.17536,0.00025,8.62467]
[1778087793695,30.97,81519.48,0.0,0.17472,0.00025,8.60433]
[1778087794138,30.97,81519.48,0.0,0.17472,0.00025,8.60433]
[1778087794619,30.97,81519.04,0.0,0.17461,0.00025,8.60088]
[1778087794682,30.97,81519.04,0.0,0.17461,0.00025,8.60088]
[1778087794824,30.97,81519.04,0.0,0.17461,0.00025,8.60088]
[1778087795260,30.97,81517.03,0.0,0.17411,0.00025,8.58503]
[1778087795588,30.97,81517.03,0.0,0.17411,0.00025,8.58503]
[1778087795833,30.97,81517.03,0.0,0.17411,0.00025,8.58503]
[1778087796116,30.97,81517.03,0.0,0.17411,0.00025,8.58503]
[1778087796282,30.97,81498.83,0.0,0.16963,0.00024,8.44134]
[1778087796914,30.97,81498.83,0.0,0.16963,0.00024,8.44134]
[1778087797281,30.97,81498.83,0.0,0.16963,0.00024,8.44134]
[1778087797287,30.97,81498.83,0.0,0.16963,0.00024,8.44134]
[1778087797381,30.97,81494.07,0.0,0.16847,0.00024,8.40366]
[1778087798740,30.97,81494.07,0.0,0.16847,0.00024,8.40367]
[1778087799426,30.97,81491.22,0.0,0.16778,0.00024,8.38119]
[1778087799830,30.97,81491.22,0.0,0.16778,0.00024,8.38119]
[1778087800106,30.97,81491.22,0.0,0.16778,0.00024,8.38119]
[1778087800258,30.97,81491.22,0.0,0.16778,0.00024,8.38119]
[1778087800384,30.97,81491.22,0.0,0.16778,0.00024,8.38119]
[1778087800311,30.97,81450.02,0.0,0.15797,0.00023,8.05524]
[1778087800473,30.97,81450.02,0.0,0.15797,0.00023,8.05524]
[1778087800535,30.97,81450.02,0.0,0.15797,0.00023,8.05524]
[1778087801337,30.97,81450.02,0.0,0.15797,0.00023,8.05524]
[1778087801343,30.97,81438.09,0.0,0.1552,0.00023,7.96071]
[1778087801602,30.97,81438.09,0.0,0.1552,0.00023,7.96071]
[1778087802037,30.97,81438.09,0.0,0.1552,0.00023,7.96071]
[1778087802361,30.97,81438.09,0.0,0.1552,0.00023,7.96071]
[1778087803344,30.97,81437.73,0.0,0.15512,0.00023,7.95804]
[1778087804624,30.97,81437.37,0.0,0.15505,0.00023,7.95548]
[1778087805097,30.97,81437.37,0.0,0.15505,0.00023,7.95548]
[1778087805747,30.97,81432.7,0.0,0.15399,0.00023,7.91913]
[1778087805775,30.97,81432.7,0.0,0.15399,0.00023,7.91913]
[1778087805780,30.97,81432.7,0.0,0.15399,0.00023,7.91913]
[1778087805943,30.97,81432.7,0.0,0.15399,0.00023,7.91913]
[1778087806379,30.97,81411.79,0.0,0.14924,0.00022,7.75389]
[1778087807802,30.97,81411.73,0.0,0.14924,0.00022,7.75375]
[1778087808362,30.99,81403.24,0.0,0.14745,0.00022,7.69082]
[1778087810824,31.0,81407.72,0.0,0.14859,0.00022,7.73104]
[1778087810860,31.0,81407.72,0.0,0.14859,0.00022,7.73104]
[1778087811378,31.0,81410.84,0.0,0.1493,0.00022,7.75593]
[1778087812380,31.01,81416.25,0.0,0.15053,0.00023,7.79883]
[1778087812789,31.01,81416.25,0.0,0.15053,0.00023,7.79883]
[1778087813393,31.01,81417.2,0.0,0.15075,0.00023,7.80654]
[1778087813888,31.01,81417.2,0.0,0.15075,0.00023,7.80654]
[1778087815671,31.01,81418.42,0.0,0.15103,0.00023,7.81654]
[1778087816408,31.01,81418.42,0.0,0.15104,0.00023,7.81673]
[1778087817475,31.01,81423.87,0.0,0.15228,0.00023,7.85993]
[1778087818839,31.01,81423.87,0.0,0.15229,0.00023,7.86006]
[1778087819449,31.01,81429.72,0.0,0.15362,0.00023,7.90633]
[1778087821667,31.01,81431.04,0.0,0.15393,0.00023,7.91687]
[1778087821746,31.01,81431.04,0.0,0.15393,0.00023,7.91687]
[1778087823511,31.01,81431.04,0.0,0.15393,0.00023,7.91692]
[1778087824464,31.01,81434.98,0.0,0.15484,0.00023,7.94811]
[1778087825472,31.01,81442.94,0.0,0.15668,0.00023,8.01126]
[1778087825898,31.01,81442.94,0.0,0.15668,0.00023,8.01126]
[1778087826029,31.01,81442.94,0.0,0.15668,0.00023,8.01126]
[1778087826478,31.01,81445.65,0.0,0.15732,0.00023,8.03287]
[1778087826773,31.01,81445.65,0.0,0.15732,0.00023,8.03287]
[1778087827293,31.01,81445.65,0.0,0.15732,0.00023,8.03287]
[1778087827302,31.01,81445.65,0.0,0.15732,0.00023,8.03287]
[1778087827844,31.01,81447.41,0.0,0.15773,0.00023,8.04694]
[1778087827867,31.01,81447.41,0.0,0.15773,0.00023,8.04694]
[1778087828494,31.01,81447.21,0.0,0.15769,0.00023,8.0455]
[1778087830507,31.02,81453.32,0.0,0.15914,0.00023,8.09445]
[1778087832520,31.02,81459.59,0.0,0.16063,0.00024,8.14454]
[1778087835513,31.02,81460.98,0.0,0.16097,0.00024,8.15596]
[1778087835610,31.02,81461.07,0.0,0.16099,0.00024,8.15688]
[1778087836571,31.02,81461.07,0.0,0.16099,0.00024,8.15688]
[1778087836881,31.02,81461.07,0.0,0.16099,0.00024,8.15688]
[1778087836945,31.02,81461.07,0.0,0.16099,0.00024,8.15688]
[1778087836948,31.02,81467.04,0.0,0.16241,0.00024,8.20425]
[1778087837978,31.02,81474.38,0.0,0.16417,0.00024,8.26243]
[1778087841087,31.02,81481.02,0.0,0.16577,0.00024,8.31521]
[1778087841774,31.02,81481.02,0.0,0.16577,0.00024,8.31521]
[1778087842163,31.02,81481.02,0.0,0.16577,0.00024,8.31521]
[1778087842204,31.02,81485.41,0.0,0.16683,0.00024,8.34991]
[1778087844740,31.02,81487.19,0.0,0.16726,0.00024,8.36397]
[1778087846039,31.02,81488.38,0.0,0.16754,0.00024,8.37332]
[1778087850897,31.02,81491.39,0.0,0.16826,0.00024,8.39679]
[1778087851690,31.02,81497.62,0.0,0.16964,0.00024,8.43666]
[1778087853181,31.02,81503.99,0.0,0.1712,0.00025,8.48705]
[1778087856101,31.02,81503.77,0.0,0.17115,0.00025,8.48529]
[1778087856133,31.02,81503.77,0.0,0.17115,0.00025,8.48529]
[1778087856413,31.02,81503.77,0.0,0.17115,0.00025,8.48529]
[1778087856478,31.02,81503.0,0.0,0.17095,0.00025,8.47897]
[1778087856900,31.02,81503.0,0.0,0.17095,0.00025,8.47897]
[1778087857011,31.02,81503.0,0.0,0.17095,0.00025,8.47897]
[1778087857112,31.02,81488.41,0.0,0.1674,0.00024,8.36387]
[1778087862850,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087862897,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087863083,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087863158,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087863409,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087863480,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087863546,31.02,81488.02,0.0,0.1673,0.00024,8.36082]
[1778087864044,31.02,81488.01,0.0,0.1673,0.00024,8.36078]
[1778087864263,31.02,81488.01,0.0,0.1673,0.00024,8.36078]
[1778087864460,31.02,81488.01,0.0,0.1673,0.00024,8.36078]
[1778087864554,31.02,81432.06,0.0,0.15412,0.00023,7.91896]
[1778087864872,31.02,81411.04,0.0,0.14935,0.00022,7.75312]
[1778087865844,31.02,81411.04,0.0,0.14935,0.00022,7.75312]
[1778087866246,31.02,81411.04,0.0,0.14935,0.00022,7.75312]
[1778087866347,31.01,81409.19,0.0,0.14887,0.00022,7.73631]
[1778087867431,31.01,81409.19,0.0,0.14887,0.00022,7.73631]
[1778087867475,31.01,81408.41,0.0,0.1487,0.00022,7.73043]
[1778087867873,31.01,81408.41,0.0,0.1487,0.00022,7.73043]
[1778087867925,31.01,81408.41,0.0,0.1487,0.00022,7.73043]
[1778087867954,31.02,81408.42,0.0,0.14871,0.00022,7.73081]
[1778087868628,31.02,81408.42,0.0,0.14871,0.00022,7.73081]
[1778087869267,31.02,81406.22,0.0,0.14823,0.00022,7.71377]
[1778087874622,31.02,81402.17,0.0,0.14737,0.00022,7.68353]
[1778087879929,31.03,81401.74,0.0,0.14733,0.00022,7.68202]
[1778087881826,31.03,81402.03,0.0,0.14742,0.00022,7.68508]
[1778087882038,31.03,81402.03,0.0,0.14742,0.00022,7.68508]
[1778087882107,31.03,81402.62,0.0,0.14756,0.00022,7.6901]
[1778087883644,31.04,81402.87,0.0,0.14762,0.00022,7.69246]
[1778087883906,31.04,81402.87,0.0,0.14764,0.00022,7.69284]
[1778087886217,31.04,81400.65,0.0,0.14715,0.00022,7.67575]
[1778087886414,31.04,81395.65,0.0,0.14605,0.00022,7.63656]
[1778087887117,31.04,81395.65,0.0,0.14605,0.00022,7.63656]
[1778087887155,31.04,81395.32,0.0,0.14598,0.00022,7.63416]
[1778087888794,31.04,81395.32,0.0,0.14599,0.00022,7.63441]
[1778087889128,31.04,81395.32,0.0,0.14599,0.00022,7.63441]
[1778087889194,31.04,81395.32,0.0,0.14599,0.00022,7.63441]
[1778087889336,31.04,81395.32,0.0,0.14599,0.00022,7.63441]
[1778087889630,31.04,81395.98,0.0,0.14614,0.00022,7.63986]
[1778087889678,31.04,81395.98,0.0,0.14614,0.00022,7.63986]
[1778087892899,31.05,81393.79,0.0,0.14569,0.00022,7.62387]
[1778087893475,31.05,81393.79,0.0,0.14569,0.00022,7.62387]
[1778087893576,31.05,81397.82,0.0,0.1466,0.00022,7.6561]
[1778087895438,31.05,81411.02,0.0,0.14957,0.00022,7.76096]
[1778087899736,31.06,81412.95,0.0,0.15005,0.00023,7.77749]
[1778087905544,31.06,81410.13,0.0,0.14945,0.00022,7.75679]
[1778087910546,31.07,81408.59,0.0,0.14915,0.00022,7.74617]
[1778087913110,31.07,81415.35,0.0,0.15057,0.00023,7.79138]
[1778087914117,31.07,81408.93,0.0,0.14913,0.00022,7.74107]
[1778087919152,31.08,81414.12,0.0,0.15034,0.00023,7.78342]
[1778087919700,31.08,81414.12,0.0,0.15034,0.00023,7.78342]
[1778087925619,31.08,81415.18,0.0,0.15061,0.00023,7.79285]
[1778087934118,31.09,81417.7,0.0,0.15123,0.00023,7.81438]
[1778087942312,31.09,81415.45,0.0,0.15077,0.00023,7.79825]
[1778087945572,31.1,81422.57,0.0,0.1524,0.00023,7.85479]
[1778087946990,31.1,81422.45,0.0,0.15237,0.00023,7.85399]
[1778087948275,31.1,81426.13,0.0,0.15321,0.00023,7.88304]
[1778087948360,31.1,81430.63,0.0,0.15424,0.00023,7.91852]
[1778087949536,31.1,81430.63,0.0,0.15424,0.00023,7.91852]
[1778087949562,31.1,81430.63,0.0,0.15424,0.00023,7.91852]
[1778087949587,31.1,81435.09,0.0,0.15528,0.00023,7.95421]
[1778087949712,31.1,81435.09,0.0,0.15528,0.00023,7.95421]
[1778087950382,31.1,81435.09,0.0,0.15528,0.00023,7.95421]
[1778087950579,31.1,81429.53,0.0,0.15401,0.00023,7.91065]
[1778087956410,31.1,81429.57,0.0,0.15404,0.00023,7.91164]
[1778087958424,31.1,81435.36,0.0,0.15539,0.00023,7.95776]
[1778087959799,31.11,81436.02,0.0,0.15555,0.00023,7.9632]
[1778087960000,31.11,81436.02,0.0,0.15555,0.00023,7.9632]
[1778087960604,31.11,81436.02,0.0,0.15555,0.00023,7.9632]
[1778087961445,31.11,81436.58,0.0,0.15568,0.00023,7.96777]
[1778087961929,31.11,81436.58,0.0,0.15568,0.00023,7.96777]
[1778087962280,31.11,81436.58,0.0,0.15568,0.00023,7.96777]
[1778087963328,31.11,81439.54,0.0,0.15637,0.00023,7.9913]
[1778087963592,31.11,81443.83,0.0,0.15737,0.00023,8.02528]
[1778087965556,31.11,81451.93,0.0,0.15927,0.00023,8.08965]
[1778087970968,31.12,81450.78,0.0,0.15905,0.00023,8.08212]
[1778087971528,31.12,81450.78,0.0,0.15905,0.00023,8.08212]
[1778087977559,31.12,81450.91,0.0,0.15901,0.00023,8.07608]
[1778087982003,31.13,81453.48,0.0,0.15963,0.00023,8.09693]
[1778087982222,31.13,81453.48,0.0,0.15963,0.00023,8.09693]
[1778087983600,31.13,81461.9,0.0,0.16161,0.00024,8.16341]
[1778087985614,31.13,81468.54,0.0,0.16318,0.00024,8.21567]
[1778087990649,31.13,81470.42,0.0,0.16365,0.00024,8.23103]
[1778087992512,31.13,81469.47,0.0,0.16343,0.00024,8.22378]
[1778087993073,31.13,81470.25,0.0,0.16361,0.00024,8.22992]
[1778087993746,31.13,81472.53,0.0,0.16416,0.00024,8.24798]
[1778087996951,31.13,81471.82,0.0,0.164,0.00024,8.24264]
[1778087997653,31.13,81471.82,0.0,0.164,0.00024,8.24264]
[1778088001236,31.13,81472.79,0.0,0.16424,0.00024,8.25064]
[1778088002254,31.13,81471.74,0.0,0.16399,0.00024,8.24246]
[1778088002303,31.13,81471.74,0.0,0.16399,0.00024,8.24246]
[1778088002735,31.13,81477.48,0.0,0.16537,0.00024,8.28776]
[1778088003462,31.13,81477.48,0.0,0.16537,0.00024,8.28776]
[1778088003603,31.13,81477.48,0.0,0.16537,0.00024,8.28776]
[1778088003742,31.13,81483.88,0.0,0.1669,0.00024,8.33808]
[1778088004748,31.13,81488.85,0.0,0.1681,0.00024,8.37717]
[1778088007454,31.13,81487.21,0.0,0.16771,0.00024,8.36419]
[1778088007552,31.13,81481.86,0.0,0.16641,0.00024,8.32202]
[1778088008318,31.13,81481.86,0.0,0.16641,0.00024,8.32202]
[1778088008478,31.13,81481.86,0.0,0.16641,0.00024,8.32202]
[1778088008745,31.13,81481.86,0.0,0.16641,0.00024,8.32202]
[1778088015785,31.13,81483.45,0.0,0.1668,0.00024,8.33454]
[1778088022875,31.13,81488.13,0.0,0.16791,0.00024,8.37092]
[1778088026913,31.13,81488.52,0.0,0.168,0.00024,8.37377]
[1778088028719,31.13,81484.43,0.0,0.167,0.00024,8.34135]
[1778088028918,31.13,81479.14,0.0,0.16573,0.00024,8.2997]
[1778088030372,31.13,81479.14,0.0,0.16573,0.00024,8.2997]
[1778088030383,31.13,81474.11,0.0,0.16452,0.00024,8.25986]
[1778088032408,31.13,81474.11,0.0,0.16452,0.00024,8.25986]
[1778088036435,31.13,81473.15,0.0,0.16414,0.00024,8.24272]
[1778088038635,31.13,81480.61,0.0,0.16592,0.00024,8.30134]
[1778088043730,31.13,81480.91,0.0,0.166,0.00024,8.3038]
[1778088044382,31.13,81481.22,0.0,0.16607,0.00024,8.30626]
[1778088047162,31.13,81486.93,0.0,0.16745,0.00024,8.3512]
[1778088047503,31.13,81486.93,0.0,0.16745,0.00024,8.3512]
[1778088047964,31.13,81486.95,0.0,0.16745,0.00024,8.35127]
[1778088053085,31.13,81486.45,0.0,0.16733,0.00024,8.34713]
[1778088059562,31.13,81486.41,0.0,0.16731,0.00024,8.34667]
[1778088059663,31.12,81486.1,0.0,0.16723,0.00024,8.34414]
[1778088062254,31.12,81486.1,0.0,0.16723,0.00024,8.34406]
[1778088062356,31.12,81481.71,0.0,0.16617,0.00024,8.30945]
[1778088064008,31.12,81479.5,0.0,0.16564,0.00024,8.29206]
[1778088064162,31.12,81479.5,0.0,0.16564,0.00024,8.29206]
[1778088066509,31.12,81491.89,0.0,0.16863,0.00024,8.38953]
[1778088066861,31.12,81491.89,0.0,0.16863,0.00024,8.38953]
[1778088067342,31.12,81491.89,0.0,0.16863,0.00024,8.38953]
[1778088067649,31.12,81491.89,0.0,0.16863,0.00024,8.38953]
[1778088068682,31.12,81502.03,0.0,0.17109,0.00024,8.46893]
[1778088070545,31.12,81507.13,0.0,0.17233,0.00025,8.50855]
[1778088076247,31.12,81506.45,0.0,0.17212,0.00025,8.50198]
[1778088078820,31.11,81505.28,0.0,0.17183,0.00025,8.49254]
[1778088078825,31.11,81505.65,0.0,0.17191,0.00025,8.4952]
[1778088079162,31.11,81505.65,0.0,0.17191,0.00025,8.4952]
[1778088082353,31.11,81505.05,0.0,0.17174,0.00025,8.48977]
[1778088082826,31.11,81505.05,0.0,0.17174,0.00025,8.48977]
[1778088082604,31.11,81504.02,0.0,0.17148,0.00025,8.48143]
[1778088082995,31.11,81504.02,0.0,0.17148,0.00025,8.48143]
[1778088083676,31.11,81504.08,0.0,0.17149,0.00025,8.48166]
[1778088086792,31.11,81503.93,0.0,0.17144,0.00025,8.48002]
[1778088086811,31.11,81503.93,0.0,0.17144,0.00025,8.48002]
[1778088087621,31.11,81507.47,0.0,0.17229,0.00025,8.50739]
[1778088089308,31.1,81507.47,0.0,0.17228,0.00025,8.50716]
[1778088090551,31.1,81510.18,0.0,0.17294,0.00025,8.52819]
[1778088096388,31.1,81508.53,0.0,0.17234,0.00025,8.50421]
[1778088101422,31.09,81510.0,0.0,0.17267,0.00025,8.51456]
[1778088103769,31.09,81510.62,0.0,0.1728,0.00025,8.51897]
[1778088103436,31.09,81515.54,0.0,0.17402,0.00025,8.55764]
[1778088104443,31.09,81516.95,0.0,0.17436,0.00025,8.56843]
[1778088108175,31.08,81519.66,0.0,0.17501,0.00025,8.58883]
[1778088108307,31.08,81519.66,0.0,0.17501,0.00025,8.58883]
[1778088108352,31.08,81519.66,0.0,0.17501,0.00025,8.58883]
[1778088108467,31.08,81519.66,0.0,0.17501,0.00025,8.58883]
[1778088108751,31.08,81519.66,0.0,0.17501,0.00025,8.58883]
[1778088108841,31.08,81513.31,0.0,0.17342,0.00025,8.53861]
[1778088109262,31.08,81513.31,0.0,0.17342,0.00025,8.53861]
[1778088111141,31.08,81510.06,0.0,0.1726,0.00025,8.5125]
[1778088113080,31.08,81509.22,0.0,0.17238,0.00025,8.50549]
[1778088113761,31.08,81509.22,0.0,0.17238,0.00025,8.50549]
[1778088115484,31.08,81509.53,0.0,0.17244,0.00025,8.50756]
[1778088117355,31.08,81512.23,0.0,0.1731,0.00025,8.52841]
[1778088122569,31.07,81515.97,0.0,0.17398,0.00025,8.55648]
[1778088125726,31.07,81516.35,0.0,0.17406,0.00025,8.55901]
[1778088125827,31.07,81516.98,0.0,0.17421,0.00025,8.56373]
[1778088125946,31.07,81516.98,0.0,0.17421,0.00025,8.56373]
[1778088129478,31.07,81519.3,0.0,0.17477,0.00025,8.58126]
[1778088135661,31.06,81518.87,0.0,0.1746,0.00025,8.57619]
[1778088137532,31.06,81518.87,0.0,0.1746,0.00025,8.57619]
[1778088137621,31.06,81518.87,0.0,0.1746,0.00025,8.57619]
[1778088137878,31.06,81518.87,0.0,0.1746,0.00025,8.57619]
[1778088138712,31.06,81514.46,0.0,0.17349,0.00025,8.54104]
[1778088138813,31.06,81511.65,0.0,0.17279,0.00025,8.5187]
[1778088139167,31.06,81511.65,0.0,0.17279,0.00025,8.5187]
[1778088139695,31.05,81511.41,0.0,0.17273,0.00025,8.51662]
[1778088141019,31.05,81508.36,0.0,0.17197,0.00025,8.49246]
[1778088142027,31.05,81507.33,0.0,0.17171,0.00025,8.48422]
[1778088142031,31.05,81507.33,0.0,0.17171,0.00025,8.48422]
[1778088142712,31.05,81501.65,0.0,0.17031,0.00024,8.43936]
[1778088147751,31.05,81496.62,0.0,0.16908,0.00024,8.39947]
[1778088152783,31.05,81492.62,0.0,0.16796,0.00024,8.35873]
[1778088155779,31.05,81492.83,0.0,0.16802,0.00024,8.36043]
[1778088156568,31.05,81495.75,0.0,0.16873,0.00024,8.38348]
[1778088157185,31.05,81495.85,0.0,0.16875,0.00024,8.38429]
[1778088157818,31.05,81501.52,0.0,0.17014,0.00024,8.42897]
[1778088159832,31.05,81507.53,0.0,0.17161,0.00025,8.47615]
[1778088164867,31.05,81507.71,0.0,0.17163,0.00025,8.47694]
[1778088167426,31.05,81508.5,0.0,0.17182,0.00025,8.48291]
[1778088167889,31.05,81509.27,0.0,0.172,0.00025,8.48884]
[1778088168749,31.05,81509.27,0.0,0.172,0.00025,8.48884]
[1778088169380,31.05,81510.36,0.0,0.17227,0.00025,8.49729]
[1778088174941,31.04,81507.55,0.0,0.17154,0.00025,8.47412]
[1778088176101,31.04,81507.55,0.0,0.17154,0.00025,8.47412]
[1778088178332,31.04,81516.07,0.0,0.17363,0.00025,8.54056]
[1778088180417,31.04,81516.07,0.0,0.17363,0.00025,8.54056]
[1778088183242,31.04,81517.38,0.0,0.17393,0.00025,8.55025]
[1778088184084,31.04,81514.66,0.0,0.17325,0.00025,8.52862]
[1778088184183,31.04,81515.69,0.0,0.1735,0.00025,8.53654]
[1778088187944,31.03,81515.32,0.0,0.17339,0.00025,8.53302]
[1778088188599,31.03,81514.95,0.0,0.17329,0.00025,8.52991]
[1778088194072,31.03,81516.11,0.0,0.17354,0.00025,8.53792]
[1778088195077,31.03,81516.11,0.0,0.17354,0.00025,8.53792]
[1778088200264,31.02,81519.47,0.0,0.17433,0.00025,8.56289]
[1778088205363,31.02,81516.9,0.0,0.17365,0.00025,8.54127]
[1778088208202,31.01,81519.5,0.0,0.17427,0.00025,8.56098]
[1778088208360,31.01,81519.5,0.0,0.17427,0.00025,8.56098]
[1778088208399,31.01,81525.09,0.0,0.17566,0.00025,8.60473]
[1778088210603,31.01,81531.79,0.0,0.17733,0.00025,8.65729]
[1778088211577,31.01,81526.97,0.0,0.17599,0.00025,8.61025]
[1778088217234,31.01,81526.33,0.0,0.17582,0.00025,8.60486]
[1778088222270,31.01,81530.55,0.0,0.17687,0.00025,8.63778]
[1778088227304,31.01,81530.71,0.0,0.17689,0.00025,8.63865]
[1778088231646,31.01,81530.89,0.0,0.17693,0.00025,8.63983]
[1778088232081,31.01,81530.89,0.0,0.17692,0.00025,8.63952]
[1778088232840,31.0,81522.35,0.0,0.17476,0.00025,8.57166]
[1778088233600,31.0,81522.35,0.0,0.17476,0.00025,8.57166]
[1778088234174,31.0,81518.2,0.0,0.17373,0.00025,8.53896]
[1778088235293,31.0,81518.57,0.0,0.17381,0.00025,8.54164]
[1778088236866,31.0,81522.95,0.0,0.1749,0.00025,8.57596]
[1778088239333,31.0,81523.66,0.0,0.17505,0.00025,8.5809]
[1778088239434,31.0,81524.18,0.0,0.17518,0.00025,8.58476]
[1778088240299,31.0,81524.18,0.0,0.17518,0.00025,8.58476]
[1778088240400,31.0,81524.29,0.0,0.1752,0.00025,8.5854]
[1778088241261,31.0,81524.29,0.0,0.1752,0.00025,8.5854]
[1778088244331,30.99,81524.25,0.0,0.17516,0.00025,8.5844]
[1778088244408,30.99,81524.25,0.0,0.17516,0.00025,8.5844]
[1778088244622,30.99,81524.25,0.0,0.17516,0.00025,8.5844]
[1778088244692,30.99,81524.25,0.0,0.17516,0.00025,8.5844]
[1778088244971,30.99,81521.75,0.0,0.17453,0.00025,8.56448]
[1778088246437,30.99,81512.79,0.0,0.17229,0.00025,8.49342]
[1778088250219,30.99,81514.27,0.0,0.17265,0.00025,8.50488]
[1778088250260,30.99,81514.27,0.0,0.17265,0.00025,8.50466]
[1778088255500,30.99,81513.98,0.0,0.17256,0.00025,8.50183]
[1778088258915,30.99,81514.16,0.0,0.1726,0.00025,8.50314]
[1778088259003,30.99,81516.62,0.0,0.1732,0.00025,8.52229]
[1778088265664,30.98,81516.62,0.0,0.17318,0.00025,8.5216]
[1778088266245,30.98,81515.12,0.0,0.1728,0.00025,8.50949]
[1778088267059,30.98,81513.82,0.0,0.17247,0.00025,8.49911]
[1778088267513,30.98,81513.82,0.0,0.17247,0.00025,8.49911]
[1778088267743,30.98,81508.49,0.0,0.17115,0.00025,8.45694]
[1778088273626,30.98,81505.75,0.0,0.17033,0.00025,8.42581]
[1778088278628,30.98,81505.4,0.0,0.17024,0.00025,8.42302]
[1778088284744,30.98,81503.49,0.0,0.16975,0.00025,8.4072]
[1778088286089,30.98,81502.9,0.0,0.16959,0.00025,8.40216]
[1778088287288,30.97,81502.7,0.0,0.16953,0.00025,8.40022]
[1778088287898,30.97,81502.7,0.0,0.16953,0.00025,8.40022]
[1778088287945,30.97,81502.7,0.0,0.16953,0.00025,8.40022]
[1778088287970,30.97,81502.7,0.0,0.16953,0.00025,8.40022]
[1778088287992,30.97,81488.11,0.0,0.16598,0.00024,8.28491]
[1778088288090,30.97,81488.11,0.0,0.16598,0.00024,8.28491]
[1778088288227,30.97,81488.11,0.0,0.16598,0.00024,8.28491]
[1778088288250,30.97,81488.11,0.0,0.16598,0.00024,8.28491]
[1778088289171,30.97,81488.11,0.0,0.16597,0.00024,8.28479]
[1778088289479,30.97,81488.11,0.0,0.16597,0.00024,8.28479]
[1778088289690,30.97,81488.11,0.0,0.16597,0.00024,8.28479]
[1778088289751,30.97,81481.02,0.0,0.16426,0.00024,8.22873]
[1778088291126,30.97,81481.02,0.0,0.16426,0.00024,8.22873]
[1778088291589,30.97,81481.02,0.0,0.16426,0.00024,8.22873]
[1778088292156,30.97,81480.18,0.0,0.16405,0.00024,8.22165]
[1778088292659,30.97,81480.18,0.0,0.16405,0.00024,8.22165]
[1778088293010,30.97,81489.28,0.0,0.16624,0.00024,8.29361]
[1778088297402,30.97,81488.41,0.0,0.16602,0.00024,8.28629]
[1778088301672,30.97,81485.02,0.0,0.16519,0.00024,8.25929]
[1778088301732,30.97,81485.02,0.0,0.16519,0.00024,8.25929]
[1778088301833,30.97,81477.84,0.0,0.16347,0.00024,8.20247]
[1778088305299,30.97,81474.55,0.0,0.16267,0.00024,8.17626]
[1778088305846,30.97,81474.55,0.0,0.16267,0.00024,8.17626]
[1778088305871,30.97,81474.21,0.0,0.16259,0.00024,8.17364]
[1778088310890,30.97,81473.03,0.0,0.16232,0.00024,8.16467]
[1778088311753,30.97,81473.03,0.0,0.16232,0.00024,8.16467]
[1778088311962,30.97,81473.03,0.0,0.16232,0.00024,8.16467]
[1778088311983,30.97,81473.46,0.0,0.16243,0.00024,8.16815]
[1778088315608,30.97,81473.0,0.0,0.16231,0.00024,8.16418]
[1778088319160,30.97,81472.58,0.0,0.16219,0.00024,8.16026]
[1778088321953,30.97,81472.91,0.0,0.16226,0.00024,8.16247]
[1778088322016,30.97,81471.76,0.0,0.16198,0.00024,8.15324]
[1778088326526,30.97,81471.34,0.0,0.16189,0.00024,8.15021]
[1778088327048,30.97,81471.34,0.0,0.16189,0.00024,8.15021]
[1778088327098,30.97,81471.2,0.0,0.16186,0.00024,8.14917]
[1778088328011,30.97,81471.2,0.0,0.16186,0.00024,8.14924]
[1778088329748,30.97,81471.33,0.0,0.16189,0.00024,8.15033]
[1778088329777,30.97,81471.33,0.0,0.16189,0.00024,8.15033]
[1778088329780,30.97,81471.33,0.0,0.16189,0.00024,8.15033]
[1778088329790,30.97,81471.33,0.0,0.16189,0.00024,8.15033]
[1778088330027,30.97,81471.02,0.0,0.16182,0.00024,8.14794]
[1778088331032,30.97,81480.11,0.0,0.16385,0.00024,8.21064]
[1778088332040,30.97,81488.99,0.0,0.166,0.00024,8.28087]
[1778088332484,30.97,81488.99,0.0,0.166,0.00024,8.28087]
[1778088338081,30.97,81489.45,0.0,0.16611,0.00024,8.28475]
[1778088342970,30.97,81491.25,0.0,0.16655,0.00024,8.29908]
[1778088348152,30.97,81487.64,0.0,0.16569,0.00024,8.27087]
[1778088353187,30.97,81488.87,0.0,0.166,0.00024,8.2809]
[1778088358317,30.97,81493.13,0.0,0.16704,0.00024,8.31479]
[1778088364277,30.97,81490.73,0.0,0.16646,0.00024,8.29599]
[1778088368126,30.97,81488.2,0.0,0.16585,0.00024,8.27606]
[1778088369687,30.97,81482.93,0.0,0.16458,0.00024,8.23439]
[1778088375656,30.97,81482.85,0.0,0.16452,0.00024,8.23252]
[1778088377532,30.97,81481.94,0.0,0.16428,0.00024,8.22475]
[1778088377539,30.97,81481.94,0.0,0.16428,0.00024,8.22475]
[1778088377728,30.97,81481.94,0.0,0.16428,0.00024,8.22475]
[1778088377755,30.97,81481.94,0.0,0.16428,0.00024,8.22475]
[1778088377999,30.97,81481.94,0.0,0.16428,0.00024,8.22475]
[1778088378432,30.97,81480.18,0.0,0.16385,0.00024,8.21055]
[1778088378660,30.97,81480.18,0.0,0.16385,0.00024,8.21055]
[1778088379213,30.96,81476.72,0.0,0.16301,0.00024,8.1829]
[1778088382095,30.96,81479.16,0.0,0.1636,0.00024,8.20212]
[1778088383296,30.96,81479.04,0.0,0.16356,0.00024,8.20107]
[1778088383329,30.96,81479.04,0.0,0.16356,0.00024,8.20107]
[1778088383493,30.96,81479.04,0.0,0.16356,0.00024,8.20107]
[1778088383548,30.96,81472.97,0.0,0.16211,0.00024,8.15293]
[1778088387135,30.96,81467.66,0.0,0.16085,0.00024,8.11098]
[1778088391176,30.96,81468.15,0.0,0.16081,0.00024,8.10534]
[1778088392859,30.96,81466.75,0.0,0.16048,0.00024,8.09426]
[1778088393631,30.96,81465.15,0.0,0.1601,0.00024,8.08139]
[1778088394070,30.96,81465.15,0.0,0.1601,0.00024,8.08139]
[1778088394500,30.96,81462.75,0.0,0.15952,0.00024,8.06221]
[1778088394703,30.96,81462.75,0.0,0.15952,0.00024,8.06221]
[1778088394709,30.96,81462.75,0.0,0.15952,0.00024,8.06221]
[1778088394804,30.96,81461.18,0.0,0.15915,0.00024,8.04958]
[1778088397856,30.96,81459.17,0.0,0.15866,0.00024,8.03333]
[1778088399819,30.96,81458.11,0.0,0.15841,0.00024,8.0247]
[1778088399896,30.96,81448.34,0.0,0.15612,0.00023,7.94729]
[1778088405449,30.96,81450.43,0.0,0.1566,0.00023,7.96384]
[1778088406181,30.96,81450.43,0.0,0.1566,0.00023,7.96384]
[1778088406409,30.96,81455.14,0.0,0.15771,0.00023,8.00111]
[1778088407578,30.96,81466.82,0.0,0.16047,0.00024,8.09386]
[1778088409696,30.96,81471.78,0.0,0.16164,0.00024,8.13289]
[1778088411591,30.96,81471.78,0.0,0.16163,0.00024,8.13266]
[1778088411629,30.96,81471.09,0.0,0.16146,0.00024,8.12696]
[1778088414070,30.96,81471.09,0.0,0.16146,0.00024,8.12672]
[1778088414155,30.95,81471.62,0.0,0.16158,0.00024,8.13068]
[1778088420040,30.95,81468.44,0.0,0.16082,0.00024,8.10555]
[1778088425705,30.95,81469.07,0.0,0.16098,0.00024,8.11072]
[1778088430744,30.96,81466.02,0.0,0.16026,0.00024,8.08675]
[1778088435184,30.96,81466.62,0.0,0.1604,0.00024,8.09167]
[1778088437199,30.96,81460.74,0.0,0.15902,0.00024,8.04529]
[1778088437715,30.96,81460.74,0.0,0.15902,0.00024,8.04529]
[1778088438125,30.96,81459.78,0.0,0.15879,0.00024,8.03777]
[1778088440676,30.96,81462.59,0.0,0.15946,0.00024,8.06025]
[1778088440711,30.96,81462.59,0.0,0.15946,0.00024,8.06025]
[1778088443835,30.96,81469.19,0.0,0.16101,0.00024,8.11204]
[1778088449116,30.95,81467.68,0.0,0.16063,0.00024,8.09914]
[1778088454912,30.95,81467.92,0.0,0.1605,0.00024,8.09025]
[1778088457207,30.95,81467.92,0.0,0.1605,0.00024,8.09025]
[1778088457741,30.95,81468.31,0.0,0.16058,0.00024,8.09289]
[1778088457743,30.95,81468.31,0.0,0.16058,0.00024,8.09289]
[1778088457933,30.94,81468.31,0.0,0.16057,0.00024,8.09266]
[1778088459641,30.94,81469.36,0.0,0.16081,0.00024,8.10075]
[1778088460071,30.94,81469.36,0.0,0.16081,0.00024,8.10075]
[1778088461689,30.94,81473.82,0.0,0.16187,0.00024,8.13581]
[1778088462229,30.94,81473.82,0.0,0.16187,0.00024,8.13581]
[1778088470217,30.95,81475.44,0.0,0.1623,0.00024,8.15009]
[1778088478680,30.95,81472.94,0.0,0.16172,0.00024,8.13103]
[1778088479493,30.95,81472.72,0.0,0.16168,0.00024,8.12946]
[1778088479505,30.95,81472.72,0.0,0.16168,0.00024,8.12946]
[1778088479692,30.95,81472.72,0.0,0.16168,0.00024,8.12946]
[1778088480088,30.95,81468.26,0.0,0.16062,0.00024,8.09433]
[1778088480869,30.95,81468.26,0.0,0.16062,0.00024,8.09433]
[1778088481094,30.95,81464.01,0.0,0.15961,0.00024,8.06065]
[1778088481448,30.95,81464.01,0.0,0.15961,0.00024,8.06065]
[1778088482102,30.95,81462.39,0.0,0.15923,0.00024,8.04782]
[1778088482296,30.95,81462.39,0.0,0.15923,0.00024,8.04782]
[1778088482376,30.95,81462.26,0.0,0.1592,0.00024,8.0468]
[1778088483501,30.95,81462.26,0.0,0.1592,0.00024,8.0468]
[1778088484116,30.95,81462.26,0.0,0.1592,0.00024,8.04686]
[1778088487388,30.95,81459.78,0.0,0.15862,0.00024,8.02738]
[1778088487772,30.95,81459.78,0.0,0.15862,0.00024,8.02738]
[1778088490885,30.95,81451.25,0.0,0.15661,0.00023,7.95955]
[1778088490928,30.95,81451.25,0.0,0.15661,0.00023,7.95955]
[1778088491189,30.95,81461.19,0.0,0.15894,0.00024,8.03811]
[1778088493094,30.95,81461.19,0.0,0.15894,0.00024,8.03804]
[1778088493099,30.95,81461.19,0.0,0.15894,0.00024,8.03804]
[1778088493187,30.95,81467.35,0.0,0.16039,0.00024,8.0868]
[1778088495392,30.95,81466.64,0.0,0.16023,0.00024,8.08117]
[1778088496199,30.95,81469.93,0.0,0.161,0.00024,8.1069]
[1778088500794,30.95,81468.38,0.0,0.16063,0.00024,8.09455]
[1778088501235,30.95,81468.39,0.0,0.16063,0.00024,8.0946]
[1778088507279,30.94,81467.71,0.0,0.16042,0.00024,8.08768]
[1778088507979,30.94,81467.71,0.0,0.16042,0.00024,8.08768]
[1778088508708,30.94,81467.36,0.0,0.16033,0.00024,8.08461]
[1778088509072,30.94,81467.36,0.0,0.16033,0.00024,8.08461]
[1778088515335,30.94,81467.39,0.0,0.16017,0.00024,8.07491]
[1778088520743,30.93,81466.52,0.0,0.15992,0.00024,8.06657]
[1778088523949,30.93,81466.72,0.0,0.15996,0.00024,8.06787]
[1778088523972,30.93,81466.72,0.0,0.15996,0.00024,8.06787]
[1778088524339,30.93,81466.44,0.0,0.15988,0.00024,8.06509]
[1778088525992,30.93,81466.44,0.0,0.15988,0.00024,8.06509]
[1778088536189,30.92,81466.59,0.0,0.15986,0.00024,8.06435]
[1778088538131,30.92,81466.71,0.0,0.15984,0.00024,8.06392]
[1778088544538,30.91,81467.05,0.0,0.15985,0.00024,8.06416]
[1778088550954,30.9,81467.28,0.0,0.15984,0.00024,8.06403]
[1778088554609,30.9,81460.76,0.0,0.15828,0.00024,8.01154]
[1778088559645,30.89,81464.45,0.0,0.15912,0.00024,8.03974]
[1778088564680,30.89,81465.46,0.0,0.15933,0.00024,8.04682]
[1778088568224,30.89,81463.79,0.0,0.15893,0.00024,8.0336]
[1778088568278,30.89,81463.97,0.0,0.15896,0.00024,8.03456]
[1778088573382,30.89,81469.15,0.0,0.16003,0.00024,8.06564]
[1778088575638,30.89,81463.96,0.0,0.1588,0.00024,8.0245]
[1778088577774,30.89,81464.48,0.0,0.15893,0.00024,8.02874]
[1778088582805,30.89,81466.04,0.0,0.1593,0.00024,8.04138]
[1778088587840,30.89,81466.09,0.0,0.15932,0.00024,8.04199]
[1778088590202,30.89,81466.13,0.0,0.15933,0.00024,8.04235]
[1778088590637,30.89,81466.78,0.0,0.15949,0.00024,8.04755]
[1778088590646,30.89,81466.78,0.0,0.15949,0.00024,8.04755]
[1778088590718,30.89,81466.78,0.0,0.15949,0.00024,8.04755]
[1778088590728,30.89,81466.78,0.0,0.15949,0.00024,8.04755]
[1778088591301,30.89,81459.51,0.0,0.15776,0.00024,7.98969]
[1778088591808,30.89,81459.51,0.0,0.15776,0.00024,7.98969]
[1778088591877,30.89,81451.34,0.0,0.15584,0.00023,7.92473]
[1778088593831,30.89,81451.34,0.0,0.15584,0.00023,7.92473]
[1778088594806,30.89,81449.73,0.0,0.15546,0.00023,7.91189]
[1778088595080,30.89,81441.45,0.0,0.15354,0.00023,7.8462]
[1778088601085,30.89,81444.66,0.0,0.15429,0.00023,7.87188]
[1778088603181,30.89,81444.83,0.0,0.15433,0.00023,7.87328]
[1778088603185,30.89,81444.83,0.0,0.15433,0.00023,7.87328]
[1778088603260,30.89,81445.23,0.0,0.15442,0.00023,7.87648]
[1778088604099,30.89,81445.23,0.0,0.15442,0.00023,7.87648]
[1778088605477,30.89,81451.07,0.0,0.15579,0.00023,7.92283]
[1778088608225,30.89,81453.01,0.0,0.15624,0.00023,7.93819]
[1778088608328,30.89,81453.01,0.0,0.15624,0.00023,7.93819]
[1778088608366,30.89,81453.01,0.0,0.15624,0.00023,7.93819]
[1778088609146,30.89,81460.17,0.0,0.15792,0.00024,7.99507]
[1778088614210,30.89,81462.45,0.0,0.15847,0.00024,8.01354]
[1778088614526,30.89,81462.79,0.0,0.15856,0.00024,8.01635]
[1778088614545,30.89,81462.79,0.0,0.15856,0.00024,8.01635]
[1778088615031,30.89,81462.79,0.0,0.15856,0.00024,8.01646]
[1778088615798,30.89,81462.79,0.0,0.15856,0.00024,8.01646]
[1778088617052,30.89,81465.65,0.0,0.15924,0.00024,8.03933]
[1778088617071,30.89,81457.2,0.0,0.15725,0.00023,7.97245]
[1778088622082,30.89,81458.31,0.0,0.15752,0.00024,7.98159]
[1778088625134,30.89,81457.92,0.0,0.15744,0.00024,7.97865]
[1778088626122,30.89,81458.23,0.0,0.15751,0.00024,7.98115]
[1778088628447,30.89,81458.68,0.0,0.15761,0.00024,7.98463]
[1778088632647,30.9,81460.69,0.0,0.15797,0.00024,7.99204]
[1778088633187,30.9,81460.69,0.0,0.15797,0.00024,7.99204]
[1778088635250,30.9,81462.85,0.0,0.15848,0.00024,8.0093]
[1778088639296,30.9,81461.1,0.0,0.15807,0.00024,7.99559]
[1778088645243,30.89,81465.93,0.0,0.15919,0.00024,8.03306]
[1778088650277,30.9,81466.14,0.0,0.15925,0.00024,8.03506]
[1778088653456,30.9,81464.81,0.0,0.15894,0.00024,8.02457]
[1778088654552,30.9,81465.16,0.0,0.15902,0.00024,8.02717]
[1778088656058,30.89,81464.94,0.0,0.15896,0.00024,8.02521]
[1778088658333,30.89,81473.24,0.0,0.16092,0.00024,8.09084]
[1778088660662,30.89,81473.6,0.0,0.16101,0.00024,8.09361]
[1778088663972,30.89,81473.67,0.0,0.16103,0.00024,8.09434]
[1778088664106,30.89,81473.67,0.0,0.16103,0.00024,8.09434]
[1778088664389,30.89,81473.67,0.0,0.16103,0.00024,8.09434]
[1778088665382,30.9,81466.67,0.0,0.15937,0.00024,8.03911]
[1778088665989,30.9,81466.67,0.0,0.15937,0.00024,8.03911]
[1778088666389,30.9,81459.1,0.0,0.15759,0.00024,7.97925]
[1778088668408,30.9,81450.71,0.0,0.15562,0.00023,7.91265]
[1778088668508,30.9,81450.71,0.0,0.15562,0.00023,7.91265]
[1778088668557,30.9,81450.71,0.0,0.15562,0.00023,7.91265]
[1778088668601,30.9,81450.71,0.0,0.15562,0.00023,7.91265]
[1778088668807,30.9,81450.71,0.0,0.15562,0.00023,7.91265]
[1778088669414,30.9,81455.85,0.0,0.15682,0.00023,7.9534]
[1778088670420,30.9,81464.98,0.0,0.15898,0.00024,8.02601]
[1778088671925,30.9,81467.14,0.0,0.1595,0.00024,8.04333]
[1778088672442,30.9,81466.66,0.0,0.15939,0.00024,8.03961]
[1778088672794,30.9,81466.66,0.0,0.15939,0.00024,8.03961]
[1778088675422,30.9,81464.43,0.0,0.15886,0.00024,8.02202]
[1778088680493,30.9,81461.71,0.0,0.15822,0.00024,8.00036]
[1778088683007,30.9,81462.62,0.0,0.15842,0.00024,8.00727]
[1778088683101,30.9,81462.51,0.0,0.15839,0.00024,8.00624]
[1778088683585,30.9,81462.51,0.0,0.15839,0.00024,8.00624]
[1778088684339,30.9,81462.51,0.0,0.15839,0.00024,8.00624]
[1778088684342,30.9,81462.51,0.0,0.15839,0.00024,8.00624]
[1778088684347,30.9,81462.51,0.0,0.15839,0.00024,8.00624]
[1778088684804,30.9,81469.1,0.0,0.15995,0.00024,8.05846]
[1778088686684,30.9,81470.35,0.0,0.16025,0.00024,8.06847]
[1778088687126,30.9,81470.35,0.0,0.16025,0.00024,8.06847]
[1778088692870,30.9,81467.0,0.0,0.15933,0.00024,8.03301]
[1778088693207,30.9,81467.0,0.0,0.15933,0.00024,8.03301]
[1778088693478,30.9,81467.0,0.0,0.15933,0.00024,8.03301]
[1778088693932,30.9,81467.13,0.0,0.15936,0.00024,8.03413]
[1778088694333,30.9,81467.13,0.0,0.15936,0.00024,8.03413]
[1778088694342,30.9,81467.13,0.0,0.15936,0.00024,8.03413]
[1778088694375,30.9,81465.42,0.0,0.15896,0.00024,8.02065]
[1778088696112,30.9,81453.63,0.0,0.15618,0.00023,7.92709]
[1778088696996,30.9,81453.63,0.0,0.15618,0.00023,7.92709]
[1778088700128,30.9,81452.34,0.0,0.15588,0.00023,7.91698]
[1778088700140,30.9,81453.15,0.0,0.15607,0.00023,7.92339]
[1778088702008,30.9,81453.15,0.0,0.15607,0.00023,7.92339]
[1778088704182,30.9,81453.46,0.0,0.15616,0.00023,7.92634]
[1778088704301,30.9,81453.46,0.0,0.15616,0.00023,7.92634]
[1778088704349,30.9,81453.46,0.0,0.15616,0.00023,7.92634]
[1778088704395,30.9,81453.54,0.0,0.15618,0.00023,7.92723]
[1778088706048,30.9,81453.75,0.0,0.15623,0.00023,7.92889]
[1778088706232,30.9,81453.75,0.0,0.15623,0.00023,7.92889]
[1778088706331,30.9,81448.24,0.0,0.15496,0.00023,7.88573]
[1778088708073,30.9,81448.24,0.0,0.15497,0.00023,7.88603]
[1778088708246,30.9,81448.24,0.0,0.15497,0.00023,7.88603]
[1778088708276,30.91,81449.57,0.0,0.15529,0.00023,7.89689]
[1778088710779,30.91,81453.34,0.0,0.15619,0.00023,7.92741]
[1778088710789,30.91,81453.34,0.0,0.15619,0.00023,7.92741]
[1778088710852,30.91,81459.13,0.0,0.15756,0.00024,7.97358]
[1778088711740,30.91,81459.13,0.0,0.15756,0.00024,7.97358]
[1778088714762,30.91,81466.06,0.0,0.15922,0.00024,8.02933]
[1778088720437,30.92,81470.77,0.0,0.16038,0.00024,8.06824]
[1778088725813,30.93,81471.87,0.0,0.1607,0.00024,8.07878]
[1778088730882,30.93,81472.79,0.0,0.16097,0.00024,8.08754]
[1778088735942,30.94,81476.34,0.0,0.16186,0.00024,8.11722]
[1778088740976,30.94,81472.5,0.0,0.16097,0.00024,8.08758]
[1778088746013,30.95,81474.96,0.0,0.1616,0.00024,8.10852]
[1778088751049,30.95,81479.4,0.0,0.16268,0.00024,8.14412]
[1778088751432,30.95,81479.4,0.0,0.16268,0.00024,8.14412]
[1778088751477,30.95,81479.4,0.0,0.16268,0.00024,8.14412]
[1778088752361,30.95,81467.53,0.0,0.15971,0.00024,8.04114]
[1778088753992,30.95,81463.43,0.0,0.15874,0.00024,8.00868]
[1778088753996,30.95,81463.43,0.0,0.15874,0.00024,8.00868]
[1778088754068,30.95,81463.43,0.0,0.15875,0.00024,8.00887]
[1778088755146,30.95,81463.43,0.0,0.15875,0.00024,8.00887]
[1778088755393,30.95,81463.43,0.0,0.15875,0.00024,8.00887]
[1778088755455,30.95,81456.48,0.0,0.15712,0.00023,7.9541]
[1778088756617,30.95,81457.61,0.0,0.15738,0.00024,7.96306]
[1778088757502,30.95,81457.61,0.0,0.15738,0.00024,7.96306]
[1778088757547,30.95,81457.86,0.0,0.15744,0.00024,7.96508]
[1778088757852,30.95,81457.86,0.0,0.15744,0.00024,7.96508]
[1778088758095,30.95,81457.86,0.0,0.15744,0.00024,7.96511]
[1778088762131,30.95,81458.48,0.0,0.15761,0.00024,7.97064]
[1778088764453,30.95,81455.27,0.0,0.15687,0.00023,7.94583]
[1778088764527,30.96,81456.08,0.0,0.15706,0.00023,7.95227]
[1778088769531,30.96,81459.94,0.0,0.15801,0.00024,7.98406]
[1778088769564,30.96,81459.97,0.0,0.15802,0.00024,7.98459]
[1778088773497,30.96,81458.1,0.0,0.15761,0.00024,7.97064]
[1778088774341,30.97,81458.33,0.0,0.15767,0.00024,7.97274]
[1778088774442,30.97,81463.79,0.0,0.15898,0.00024,8.01653]
[1778088779139,30.97,81465.29,0.0,0.15935,0.00024,8.02906]
[1778088784549,30.97,81460.62,0.0,0.15828,0.00024,7.99311]
[1778088786013,30.98,81458.63,0.0,0.15783,0.00024,7.97791]
[1778088788641,30.98,81458.79,0.0,0.15789,0.00024,7.97998]
[1778088789812,30.98,81457.79,0.0,0.15766,0.00024,7.97234]
[1778088793078,30.98,81458.03,0.0,0.15774,0.00024,7.97506]
[1778088794480,30.98,81457.91,0.0,0.15772,0.00024,7.97439]
[1778088794505,30.98,81457.91,0.0,0.15772,0.00024,7.97439]
[1778088794592,30.99,81466.43,0.0,0.15975,0.00024,8.04227]
[1778088796078,30.99,81466.43,0.0,0.15975,0.00024,8.04244]
[1778088800047,30.99,81473.19,0.0,0.16137,0.00024,8.0962]
[1778088800422,30.99,81473.19,0.0,0.16137,0.00024,8.0962]
[1778088801823,30.99,81472.78,0.0,0.16129,0.00024,8.09338]
[1778088809025,30.99,81472.67,0.0,0.16127,0.00024,8.09292]
[1778088811027,30.99,81473.63,0.0,0.16151,0.00024,8.10084]
[1778088811741,30.99,81473.55,0.0,0.16135,0.00024,8.09099]
[1778088814774,30.99,81473.93,0.0,0.16145,0.00024,8.09415]
[1778088820692,30.99,81476.16,0.0,0.16199,0.00024,8.11201]
[1778088825405,31.0,81478.64,0.0,0.16259,0.00024,8.13196]
[1778088830609,31.0,81478.3,0.0,0.16253,0.00024,8.12969]
[1778088835645,31.0,81475.31,0.0,0.16182,0.00024,8.10646]
[1778088835662,31.0,81475.31,0.0,0.16182,0.00024,8.10646]
[1778088835929,31.0,81475.31,0.0,0.16182,0.00024,8.10646]
[1778088838665,31.0,81463.18,0.0,0.15895,0.00024,8.01101]
[1778088838700,31.0,81463.18,0.0,0.15895,0.00024,8.01101]
[1778088838863,31.0,81463.18,0.0,0.15895,0.00024,8.01101]
[1778088839245,31.0,81463.18,0.0,0.15895,0.00024,8.01101]
[1778088839672,31.0,81463.83,0.0,0.15911,0.00024,8.01639]
[1778088841570,31.0,81465.33,0.0,0.15948,0.00024,8.02848]
[1778088844148,31.0,81464.92,0.0,0.15939,0.00024,8.02564]
[1778088844249,31.0,81467.11,0.0,0.15991,0.00024,8.0429]
[1778088846128,31.01,81472.44,0.0,0.16119,0.00024,8.08545]
[1778088852229,31.01,81472.52,0.0,0.16123,0.00024,8.08667]
[1778088852510,31.01,81472.52,0.0,0.16123,0.00024,8.08667]
[1778088852553,31.01,81474.56,0.0,0.16172,0.00024,8.10306]
[1778088853711,31.01,81474.56,0.0,0.16172,0.00024,8.10317]
[1778088855170,31.01,81474.56,0.0,0.16172,0.00024,8.10317]
[1778088855269,31.01,81474.12,0.0,0.16163,0.00024,8.09991]
[1778088858667,31.01,81473.3,0.0,0.16144,0.00024,8.09366]
[1778088858690,31.01,81465.6,0.0,0.15961,0.00024,8.03293]
[1778088858828,31.01,81465.6,0.0,0.15961,0.00024,8.03293]
[1778088862712,31.01,81464.04,0.0,0.15926,0.00024,8.02135]
[1778088863534,31.01,81464.04,0.0,0.15926,0.00024,8.02135]
[1778088863633,31.01,81467.29,0.0,0.16003,0.00024,8.04696]
[1778088864127,31.01,81467.29,0.0,0.16003,0.00024,8.04696]
[1778088867148,31.01,81470.92,0.0,0.1609,0.00024,8.07592]
[1778088870195,31.02,81469.62,0.0,0.16061,0.00024,8.06607]
[1778088870354,31.02,81469.62,0.0,0.16061,0.00024,8.06607]
[1778088870361,31.02,81469.01,0.0,0.16046,0.00024,8.0614]
[1778088871930,31.02,81469.01,0.0,0.16047,0.00024,8.06154]
[1778088876933,31.02,81459.28,0.0,0.15804,0.00024,7.97585]
[1778088880094,31.02,81460.02,0.0,0.15821,0.00024,7.98166]
[1778088882033,31.02,81454.16,0.0,0.15684,0.00023,7.93561]
[1778088887705,31.02,81453.78,0.0,0.15678,0.00023,7.93333]
[1778088893206,31.03,81453.48,0.0,0.15673,0.00023,7.93177]
[1778088899089,31.03,81455.17,0.0,0.15713,0.00023,7.94531]
[1778088904187,31.03,81453.29,0.0,0.15669,0.00023,7.93035]
[1778088907520,31.03,81455.61,0.0,0.15723,0.00023,7.94862]
[1778088908322,31.03,81454.48,0.0,0.15696,0.00023,7.93965]
[1778088908452,31.03,81454.48,0.0,0.15696,0.00023,7.93965]
[1778088908615,31.03,81454.48,0.0,0.15696,0.00023,7.93965]
[1778088908902,31.03,81449.97,0.0,0.15591,0.00023,7.90405]
[1778088908908,31.03,81449.97,0.0,0.15591,0.00023,7.90405]
[1778088909160,31.03,81449.97,0.0,0.15591,0.00023,7.90405]
[1778088913112,31.03,81446.68,0.0,0.15515,0.00023,7.87834]
[1778088918706,31.03,81448.72,0.0,0.15563,0.00023,7.89464]
[1778088918717,31.03,81454.09,0.0,0.15689,0.00023,7.93704]
[1778088919235,31.03,81454.09,0.0,0.15689,0.00023,7.93704]
[1778088920020,31.03,81454.75,0.0,0.15704,0.00023,7.94225]
[1778088922658,31.03,81446.42,0.0,0.1551,0.00023,7.87651]
[1778088922841,31.03,81446.42,0.0,0.1551,0.00023,7.87651]
[1778088925715,31.03,81439.0,0.0,0.15338,0.00023,7.81805]
[1778088929821,31.03,81439.93,0.0,0.15361,0.00023,7.82592]
[1778088931658,31.03,81440.24,0.0,0.15369,0.00023,7.82847]
[1778088932163,31.03,81440.66,0.0,0.15365,0.00023,7.82259]
[1778088934773,31.03,81445.0,0.0,0.15466,0.00023,7.85706]
[1778088934370,31.03,81457.61,0.0,0.15761,0.00024,7.95672]
[1778088935395,31.03,81460.54,0.0,0.1583,0.00024,7.97992]
[1778088936596,31.03,81460.54,0.0,0.1583,0.00024,7.97992]
[1778088938621,31.04,81464.77,0.0,0.15933,0.00024,8.01422]
[1778088938723,31.04,81470.01,0.0,0.16058,0.00024,8.05597]
[1778088941385,31.04,81475.72,0.0,0.16197,0.00024,8.10197]
[1778088944698,31.04,81472.07,0.0,0.16112,0.00024,8.07371]
[1778088944721,31.04,81472.07,0.0,0.16112,0.00024,8.07371]
[1778088945608,31.05,81457.29,0.0,0.15764,0.00024,7.95764]
[1778088949144,31.05,81459.71,0.0,0.15822,0.00024,7.97713]
[1778088949788,31.05,81467.91,0.0,0.16016,0.00024,8.04182]
[1778088949881,31.05,81467.91,0.0,0.16016,0.00024,8.04182]
[1778088950278,31.05,81467.91,0.0,0.16016,0.00024,8.04182]
[1778088953884,31.05,81469.67,0.0,0.16058,0.00024,8.05603]
[1778088954476,31.05,81469.81,0.0,0.16062,0.00024,8.05727]
[1778088954979,31.05,81469.81,0.0,0.16062,0.00024,8.05727]
[1778088955483,31.05,81468.91,0.0,0.16041,0.00024,8.05029]
[1778088960518,31.05,81467.67,0.0,0.16013,0.00024,8.04095]
[1778088962461,31.05,81465.94,0.0,0.15972,0.00024,8.02718]
[1778088962505,31.05,81465.94,0.0,0.15972,0.00024,8.02718]
[1778088964560,31.05,81474.97,0.0,0.16187,0.00024,8.09854]
[1778088966283,31.05,81477.93,0.0,0.16258,0.00024,8.12214]
[1778088966928,31.05,81477.8,0.0,0.16256,0.00024,8.12134]
[1778088969490,31.05,81468.39,0.0,0.16033,0.00024,8.04751]
[1778088973067,31.06,81469.08,0.0,0.16053,0.00024,8.05417]
[1778088973178,31.06,81469.08,0.0,0.16053,0.00024,8.05417]
[1778088976603,31.06,81466.09,0.0,0.15984,0.00024,8.03131]
[1778088976624,31.06,81466.09,0.0,0.15984,0.00024,8.03131]
[1778088976725,31.06,81465.58,0.0,0.15972,0.00024,8.0274]
[1778088982686,31.06,81463.55,0.0,0.15926,0.00024,8.01189]
[1778088983294,31.06,81463.55,0.0,0.15926,0.00024,8.01189]
[1778088983693,31.06,81463.43,0.0,0.15923,0.00024,8.01081]
[1778088985317,31.06,81463.47,0.0,0.15923,0.00024,8.01099]
[1778088985396,31.06,81463.47,0.0,0.15923,0.00024,8.01099]
[1778088985706,31.06,81463.43,0.0,0.15922,0.00024,8.01054]
[1778088990741,31.06,81463.51,0.0,0.15922,0.00024,8.01049]
[1778088991829,31.06,81470.43,0.0,0.16071,0.00024,8.05564]
[1778088991942,31.06,81470.43,0.0,0.16071,0.00024,8.05564]
[1778088992528,31.06,81470.43,0.0,0.16071,0.00024,8.05564]
[1778088992550,31.06,81470.43,0.0,0.16071,0.00024,8.05564]
[1778088992769,31.06,81476.36,0.0,0.16212,0.00024,8.10228]
[1778088993151,31.06,81476.36,0.0,0.16212,0.00024,8.10228]
[1778088993766,31.06,81476.36,0.0,0.16212,0.00024,8.10228]
[1778088994836,31.06,81476.36,0.0,0.16212,0.00024,8.10235]
[1778088995412,31.06,81478.11,0.0,0.16254,0.00024,8.11616]
[1778088997462,31.06,81471.28,0.0,0.16091,0.00024,8.06231]
[1778089002830,31.06,81475.16,0.0,0.16184,0.00024,8.09306]
[1778089004061,31.06,81475.61,0.0,0.16195,0.00024,8.09664]
[1778089007749,31.06,81474.62,0.0,0.16172,0.00024,8.08887]
[1778089008240,31.06,81476.13,0.0,0.16208,0.00024,8.10083]
[1778089009483,31.06,81476.39,0.0,0.16214,0.00024,8.10288]
[1778089009981,31.06,81475.15,0.0,0.16184,0.00024,8.0931]
[1778089012636,31.06,81475.5,0.0,0.16193,0.00024,8.09588]
[1778089012788,31.06,81475.5,0.0,0.16193,0.00024,8.09588]
[1778089012810,31.06,81476.24,0.0,0.16211,0.00024,8.10174]
[1778089013120,31.06,81476.24,0.0,0.16211,0.00024,8.10174]
[1778089013778,31.06,81476.24,0.0,0.16211,0.00024,8.10174]
[1778089013815,31.06,81476.24,0.0,0.16211,0.00024,8.10174]
[1778089013286,31.06,81476.44,0.0,0.16215,0.00024,8.10332]
[1778089014221,31.06,81476.26,0.0,0.16211,0.00024,8.10191]
[1778089016081,31.06,81476.26,0.0,0.16211,0.00024,8.10191]
[1778089016236,31.06,81476.07,0.0,0.16207,0.00024,8.10041]
[1778089017370,31.06,81476.07,0.0,0.16207,0.00024,8.10041]
[1778089017654,31.06,81476.07,0.0,0.16207,0.00024,8.10041]
[1778089017755,31.06,81476.06,0.0,0.16206,0.00024,8.10033]
[1778089020116,31.06,81476.01,0.0,0.16205,0.00024,8.09993]
[1778089020129,31.06,81476.01,0.0,0.16205,0.00024,8.09993]
[1778089020356,31.06,81476.01,0.0,0.16205,0.00024,8.09993]
[1778089020359,31.06,81476.01,0.0,0.16205,0.00024,8.09993]
[1778089020428,31.06,81476.01,0.0,0.16205,0.00024,8.09993]
[1778089020458,31.06,81476.01,0.0,0.16205,0.00024,8.09993]
[1778089021184,31.06,81476.3,0.0,0.16212,0.00024,8.10222]
[1778089021285,31.06,81461.91,0.0,0.1587,0.00024,7.9887]
[1778089022862,31.06,81469.11,0.0,0.1604,0.00024,8.04523]
[1778089028011,31.06,81470.81,0.0,0.16078,0.00024,8.05794]
[1778089032582,31.05,81469.61,0.0,0.16047,0.00024,8.04763]
[1778089033966,31.05,81470.41,0.0,0.16065,0.00024,8.05352]
[1778089034362,31.05,81460.11,0.0,0.1582,0.00024,7.97202]
[1778089035888,31.05,81460.11,0.0,0.1582,0.00024,7.97186]
[1778089037440,31.05,81457.35,0.0,0.15755,0.00024,7.95008]
[1778089037907,31.05,81457.93,0.0,0.15768,0.00024,7.95447]
[1778089041378,31.05,81458.64,0.0,0.15785,0.00024,7.96038]
[1778089041876,31.05,81458.64,0.0,0.15785,0.00024,7.96038]
[1778089041406,31.05,81464.86,0.0,0.15932,0.00024,8.00938]
[1778089043414,31.05,81464.86,0.0,0.15932,0.00024,8.00957]
[1778089043689,31.05,81469.57,0.0,0.16045,0.00024,8.04687]
[1778089049153,31.05,81469.88,0.0,0.16054,0.00024,8.04985]
[1778089051427,31.05,81470.05,0.0,0.16058,0.00024,8.05127]
[1778089051431,31.05,81470.05,0.0,0.16058,0.00024,8.05127]
[1778089051447,31.05,81470.05,0.0,0.16058,0.00024,8.05127]
[1778089051484,31.05,81465.93,0.0,0.15946,0.00024,8.00954]
[1778089051996,31.05,81465.93,0.0,0.15946,0.00024,8.00954]
[1778089052264,31.05,81465.93,0.0,0.15946,0.00024,8.00954]
[1778089052419,31.05,81465.93,0.0,0.15946,0.00024,8.00954]
[1778089052520,31.05,81461.12,0.0,0.15833,0.00024,7.97167]
[1778089053233,31.05,81461.12,0.0,0.15833,0.00024,7.97167]
[1778089053370,31.06,81460.06,0.0,0.15808,0.00024,7.96344]
[1778089059223,31.06,81462.75,0.0,0.15875,0.00024,7.98577]
[1778089059951,31.06,81462.75,0.0,0.15875,0.00024,7.98577]
[1778089060173,31.06,81462.75,0.0,0.15875,0.00024,7.98577]
[1778089060274,31.06,81460.9,0.0,0.15832,0.00024,7.97135]
[1778089065681,31.06,81461.15,0.0,0.15839,0.00024,7.97382]
[1778089066750,31.06,81461.7,0.0,0.15853,0.00024,7.97835]
[1778089066851,31.06,81461.87,0.0,0.15857,0.00024,7.97988]
[1778089068902,31.06,81461.87,0.0,0.15857,0.00024,7.9798]
[1778089069294,31.06,81464.24,0.0,0.15914,0.00024,7.99884]
[1778089071210,31.07,81464.21,0.0,0.15914,0.00024,7.99876]
[1778089071773,31.07,81464.21,0.0,0.15914,0.00024,7.99876]
[1778089071851,31.07,81464.64,0.0,0.15925,0.00024,8.00231]
[1778089077021,31.07,81463.97,0.0,0.15911,0.00024,7.99776]
[1778089080920,31.07,81461.63,0.0,0.15857,0.00024,7.9798]
[1778089081702,31.07,81469.07,0.0,0.16035,0.00024,8.03901]
[1778089084439,31.07,81468.64,0.0,0.16025,0.00024,8.03572]
[1778089089725,31.08,81468.13,0.0,0.16015,0.00024,8.03233]
[1778089092525,31.08,81471.0,0.0,0.16084,0.00024,8.05526]
[1778089098496,31.08,81467.74,0.0,0.16008,0.00024,8.03004]
[1778089103982,31.08,81467.03,0.0,0.15992,0.00024,8.02462]
[1778089107265,31.08,81459.65,0.0,0.15819,0.00024,7.96703]
[1778089107927,31.08,81459.65,0.0,0.15819,0.00024,7.96703]
[1778089117630,31.09,81460.56,0.0,0.15832,0.00024,7.9667]
[1778089119626,31.09,81460.56,0.0,0.15832,0.00024,7.9667]
[1778089119644,31.09,81460.68,0.0,0.15836,0.00024,7.96798]
[1778089122377,31.09,81460.9,0.0,0.15842,0.00024,7.97006]
[1778089126913,31.09,81460.52,0.0,0.15835,0.00024,7.96773]
[1778089126955,31.09,81460.52,0.0,0.15835,0.00024,7.96773]
[1778089127660,31.09,81462.33,0.0,0.15878,0.00024,7.98216]
[1778089127706,31.09,81468.11,0.0,0.16016,0.00024,8.02786]
[1778089128138,31.09,81468.11,0.0,0.16016,0.00024,8.02786]
[1778089130955,31.1,81467.76,0.0,0.16008,0.00024,8.02531]
[1778089132482,31.1,81467.8,0.0,0.16009,0.00024,8.0258]
[1778089132606,31.1,81467.8,0.0,0.16009,0.00024,8.0258]
[1778089132612,31.1,81467.8,0.0,0.16009,0.00024,8.0258]
[1778089134108,31.1,81467.94,0.0,0.16013,0.00024,8.02708]
[1778089135004,31.1,81467.27,0.0,0.15998,0.00024,8.02188]
[1778089136445,31.1,81466.46,0.0,0.15979,0.00024,8.01558]
[1778089140531,31.1,81466.97,0.0,0.15992,0.00024,8.01994]
[1778089140997,31.1,81466.58,0.0,0.15983,0.00024,8.01694]
[1778089142807,31.1,81460.05,0.0,0.15829,0.00024,7.96567]
[1778089146409,31.1,81460.18,0.0,0.15833,0.00024,7.96714]
[1778089146424,31.1,81460.18,0.0,0.15833,0.00024,7.96714]
[1778089146847,31.1,81458.18,0.0,0.15787,0.00024,7.95153]
[1778089151724,31.1,81454.91,0.0,0.15711,0.00023,7.92621]
[1778089151872,31.1,81454.3,0.0,0.15697,0.00023,7.92134]
[1778089156327,31.11,81454.53,0.0,0.15704,0.00023,7.92377]
[1778089156415,31.11,81454.53,0.0,0.15704,0.00023,7.92377]
[1778089156907,31.11,81455.45,0.0,0.15726,0.00023,7.93124]
[1778089158906,31.11,81452.48,0.0,0.15657,0.00023,7.90808]
[1778089159217,31.11,81449.92,0.0,0.15597,0.00023,7.8879]
[1778089159222,31.11,81449.92,0.0,0.15597,0.00023,7.8879]
[1778089159928,31.11,81448.86,0.0,0.15574,0.00023,7.87984]
[1778089162417,31.11,81444.83,0.0,0.15481,0.00023,7.84847]
[1778089162902,31.11,81444.83,0.0,0.15481,0.00023,7.84847]
[1778089163477,31.11,81445.62,0.0,0.15499,0.00023,7.85476]
[1778089168836,31.11,81449.51,0.0,0.15591,0.00023,7.88566]
[1778089169728,31.11,81448.51,0.0,0.15568,0.00023,7.87782]
[1778089170000,31.11,81451.04,0.0,0.15627,0.00023,7.89779]
[1778089170024,31.11,81451.04,0.0,0.15627,0.00023,7.89779]
[1778089171005,31.11,81454.43,0.0,0.15693,0.00023,7.91545]
[1778089172929,31.11,81453.68,0.0,0.15676,0.00023,7.9098]
[1778089173855,31.11,81454.26,0.0,0.1569,0.00023,7.91462]
[1778089174073,31.12,81457.72,0.0,0.15772,0.00024,7.94213]
[1778089175035,31.12,81459.83,0.0,0.15823,0.00024,7.95896]
[1778089175220,31.12,81459.83,0.0,0.15823,0.00024,7.95896]
[1778089175227,31.12,81459.83,0.0,0.15823,0.00024,7.95896]
[1778089177499,31.12,81459.72,0.0,0.15821,0.00024,7.95848]
[1778089180988,31.12,81469.98,0.0,0.16067,0.00024,8.04012]
[1778089181550,31.12,81469.98,0.0,0.16067,0.00024,8.04012]
[1778089187203,31.13,81467.81,0.0,0.16022,0.00024,8.0252]
[1778089193251,31.13,81470.48,0.0,0.16089,0.00024,8.04747]
[1778089198197,31.14,81462.38,0.0,0.15898,0.00024,7.98418]
[1778089201603,31.14,81460.12,0.0,0.15845,0.00024,7.96653]
[1778089201792,31.14,81460.12,0.0,0.15845,0.00024,7.96653]
[1778089203814,31.14,81457.87,0.0,0.15794,0.00024,7.94931]
[1778089207744,31.14,81458.81,0.0,0.15818,0.00024,7.95728]
[1778089208007,31.14,81459.02,0.0,0.15824,0.00024,7.95931]
[1778089208955,31.14,81459.02,0.0,0.15824,0.00024,7.95931]
[1778089208958,31.14,81459.02,0.0,0.15824,0.00024,7.95931]
[1778089209057,31.14,81460.14,0.0,0.15851,0.00024,7.9683]
[1778089211287,31.14,81467.64,0.0,0.1603,0.00024,8.02779]
[1778089216322,31.15,81466.05,0.0,0.15994,0.00024,8.0158]
[1778089217371,31.15,81466.05,0.0,0.15994,0.00024,8.0158]
[1778089218829,31.15,81464.12,0.0,0.15948,0.00024,8.00073]
[1778089218857,31.15,81459.65,0.0,0.15843,0.00024,7.96567]
[1778089219408,31.15,81459.65,0.0,0.15843,0.00024,7.96567]
[1778089219434,31.15,81458.58,0.0,0.15818,0.00024,7.95739]
[1778089223120,31.15,81459.75,0.0,0.15847,0.00024,7.96714]
[1778089223372,31.15,81459.91,0.0,0.15852,0.00024,7.96858]
[1778089227478,31.15,81461.03,0.0,0.1588,0.00024,7.97791]
[1778089227591,31.15,81461.03,0.0,0.1588,0.00024,7.97791]
[1778089227628,31.15,81461.03,0.0,0.1588,0.00024,7.97791]
[1778089228043,31.15,81461.03,0.0,0.1588,0.00024,7.97791]
[1778089228116,31.15,81461.53,0.0,0.15892,0.00024,7.98202]
[1778089228957,31.15,81455.2,0.0,0.15743,0.00023,7.9323]
[1778089234449,31.16,81455.98,0.0,0.1575,0.00023,7.92986]
[1778089237433,31.16,81455.88,0.0,0.15749,0.00023,7.92958]
[1778089238243,31.16,81455.91,0.0,0.1575,0.00023,7.93007]
[1778089239851,31.16,81454.98,0.0,0.15729,0.00023,7.92301]
[1778089239949,31.16,81455.51,0.0,0.15742,0.00023,7.92744]
[1778089242269,31.16,81456.46,0.0,0.15766,0.00023,7.93541]
[1778089242504,31.16,81456.6,0.0,0.1577,0.00023,7.93676]
[1778089243775,31.16,81456.6,0.0,0.1577,0.00023,7.93676]
[1778089243995,31.17,81456.69,0.0,0.15773,0.00023,7.93771]
[1778089244405,31.17,81456.69,0.0,0.15773,0.00023,7.93771]
[1778089244518,31.17,81456.69,0.0,0.15774,0.00023,7.93795]
[1778089248625,31.17,81456.41,0.0,0.1577,0.00023,7.93649]
[1778089250625,31.17,81456.49,0.0,0.15773,0.00023,7.93761]
[1778089255957,31.17,81455.01,0.0,0.15738,0.00023,7.92577]
[1778089261638,31.17,81452.9,0.0,0.15687,0.00023,7.90896]
[1778089262358,31.17,81452.9,0.0,0.15687,0.00023,7.90896]
[1778089262457,31.17,81452.9,0.0,0.15687,0.00023,7.90896]
[1778089262490,31.17,81452.9,0.0,0.15687,0.00023,7.90896]
[1778089263104,31.17,81452.9,0.0,0.15687,0.00023,7.90896]
[1778089263651,31.17,81458.64,0.0,0.15822,0.00024,7.95403]
[1778089265418,31.17,81459.8,0.0,0.15849,0.00024,7.96309]
[1778089266653,31.17,81460.83,0.0,0.15873,0.00024,7.97112]
[1778089269592,31.17,81455.66,0.0,0.15751,0.00023,7.93028]
[1778089271955,31.17,81455.19,0.0,0.1574,0.00023,7.92655]
[1778089271991,31.17,81455.19,0.0,0.1574,0.00023,7.92655]
[1778089272153,31.17,81454.94,0.0,0.15734,0.00023,7.92457]
[1778089272614,31.17,81454.94,0.0,0.15734,0.00023,7.92457]
[1778089273729,31.17,81449.01,0.0,0.15595,0.00023,7.87793]
[1778089277647,31.17,81449.22,0.0,0.15601,0.00023,7.8797]
[1778089278678,31.17,81449.3,0.0,0.15602,0.00023,7.88035]
[1778089278703,31.17,81449.3,0.0,0.15602,0.00023,7.88035]
[1778089280701,31.17,81447.96,0.0,0.15571,0.00023,7.86987]
[1778089280790,31.17,81447.96,0.0,0.15571,0.00023,7.86987]
[1778089280794,31.17,81447.96,0.0,0.15571,0.00023,7.86987]
[1778089280802,31.17,81447.2,0.0,0.15554,0.00023,7.86393]
[1778089281177,31.17,81447.2,0.0,0.15554,0.00023,7.86393]
[1778089283800,31.17,81441.99,0.0,0.15433,0.00023,7.82317]
[1778089288833,31.17,81441.96,0.0,0.15434,0.00023,7.82349]
[1778089290815,31.17,81441.73,0.0,0.15429,0.00023,7.82179]
[1778089294856,31.17,81442.91,0.0,0.15444,0.00023,7.82218]
[1778089295569,31.17,81443.03,0.0,0.15447,0.00023,7.82324]
[1778089295882,31.17,81443.07,0.0,0.15448,0.00023,7.82367]
[1778089300951,31.18,81443.1,0.0,0.1545,0.00023,7.82438]
[1778089306959,31.18,81444.65,0.0,0.15488,0.00023,7.8373]
[1778089308284,31.18,81444.65,0.0,0.15488,0.00023,7.8373]
[1778089308879,31.18,81444.65,0.0,0.15488,0.00023,7.8373]
[1778089309025,31.18,81444.65,0.0,0.15488,0.00023,7.8373]
[1778089309431,31.18,81444.22,0.0,0.15479,0.00023,7.83413]
[1778089309981,31.18,81444.22,0.0,0.15479,0.00023,7.83424]
[1778089310645,31.18,81444.22,0.0,0.15479,0.00023,7.83424]
[1778089313164,31.18,81450.09,0.0,0.15617,0.00023,7.88053]
[1778089319261,31.18,81447.94,0.0,0.15567,0.00023,7.86387]
[1778089319628,31.18,81447.94,0.0,0.15567,0.00023,7.86387]
[1778089325086,31.18,81447.93,0.0,0.15568,0.00023,7.86405]
[1778089329115,31.18,81442.38,0.0,0.15439,0.00023,7.82065]
[1778089333498,31.19,81442.94,0.0,0.15453,0.00023,7.82538]
[1778089337170,31.19,81447.87,0.0,0.15569,0.00023,7.86442]
[1778089342205,31.19,81446.11,0.0,0.15529,0.00023,7.85082]
[1778089345652,31.19,81445.76,0.0,0.15521,0.00023,7.84821]
[1778089352275,31.19,81444.85,0.0,0.15487,0.00023,7.83214]
[1778089359325,31.19,81444.01,0.0,0.15469,0.00023,7.82601]
[1778089365934,31.19,81445.7,0.0,0.15509,0.00023,7.83956]
[1778089367973,31.19,81446.06,0.0,0.15518,0.00023,7.84261]
[1778089372033,31.19,81446.98,0.0,0.15539,0.00023,7.84997]
[1778089377450,31.19,81446.17,0.0,0.15521,0.00023,7.84387]
[1778089380595,31.19,81444.15,0.0,0.15475,0.00023,7.82809]
[1778089381769,31.2,81436.71,0.0,0.15303,0.00023,7.76981]
[1778089382371,31.2,81436.71,0.0,0.15303,0.00023,7.76981]
[1778089387491,31.2,81440.46,0.0,0.15392,0.00023,7.79992]
[1778089393562,31.2,81443.05,0.0,0.15453,0.00023,7.82082]
[1778089396901,31.2,81442.16,0.0,0.15433,0.00023,7.81399]
[1778089406211,31.2,81442.93,0.0,0.15452,0.00023,7.82049]
[1778089411690,31.2,81445.23,0.0,0.15493,0.00023,7.82985]
[1778089415719,31.21,81450.11,0.0,0.15608,0.00023,7.86833]
[1778089416422,31.21,81450.11,0.0,0.15608,0.00023,7.86833]
[1778089416579,31.21,81450.11,0.0,0.15608,0.00023,7.86833]
[1778089419574,31.21,81452.84,0.0,0.15671,0.00023,7.88979]
[1778089419776,31.21,81459.18,0.0,0.1582,0.00024,7.93956]
[1778089421770,31.21,81463.91,0.0,0.15932,0.00024,7.97669]
[1778089421928,31.21,81463.91,0.0,0.15932,0.00024,7.97669]
[1778089422985,31.21,81470.37,0.0,0.16086,0.00024,8.02776]
[1778089428317,31.21,81470.82,0.0,0.16098,0.00024,8.03162]
[1778089432151,31.21,81472.01,0.0,0.16127,0.00024,8.04123]
[1778089432226,31.21,81472.04,0.0,0.16128,0.00024,8.04152]
[1778089434306,31.21,81472.04,0.0,0.16128,0.00024,8.04152]
[1778089434851,31.21,81471.98,0.0,0.16127,0.00024,8.04124]
[1778089440218,31.21,81473.37,0.0,0.16161,0.00024,8.05234]
[1778089440316,31.21,81473.44,0.0,0.16163,0.00024,8.05293]
[1778089440400,31.21,81473.44,0.0,0.16163,0.00024,8.05293]
[1778089441949,31.21,81473.8,0.0,0.16171,0.00024,8.0558]
[1778089442004,31.21,81485.08,0.0,0.16442,0.00024,8.14439]
[1778089442623,31.21,81485.08,0.0,0.16442,0.00024,8.14439]
[1778089443823,31.21,81487.22,0.0,0.16494,0.00024,8.16115]
[1778089445571,31.21,81487.55,0.0,0.16501,0.00024,8.16358]
[1778089446881,31.21,81486.13,0.0,0.16467,0.00024,8.15235]
[1778089447347,31.21,81485.57,0.0,0.16453,0.00024,8.14789]
[1778089448773,31.21,81485.57,0.0,0.16453,0.00024,8.14783]
[1778089448874,31.21,81485.57,0.0,0.16453,0.00024,8.14777]
[1778089450225,31.21,81485.57,0.0,0.16453,0.00024,8.14777]
[1778089450253,31.21,81485.57,0.0,0.16453,0.00024,8.14777]
[1778089452830,31.21,81487.72,0.0,0.16504,0.00024,8.16445]
[1778089452923,31.21,81487.72,0.0,0.16504,0.00024,8.16445]
[1778089453145,31.21,81499.72,0.0,0.16796,0.00024,8.25853]
[1778089454024,31.21,81499.72,0.0,0.16796,0.00024,8.25853]
[1778089454061,31.21,81511.96,0.0,0.17096,0.00025,8.35441]
[1778089458120,31.21,81513.29,0.0,0.17129,0.00025,8.36464]
[1778089459018,31.21,81514.45,0.0,0.17157,0.00025,8.37363]
[1778089459382,31.21,81516.61,0.0,0.1721,0.00025,8.39044]
[1778089460028,31.21,81516.61,0.0,0.1721,0.00025,8.39033]
[1778089463112,31.2,81518.01,0.0,0.17244,0.00025,8.40104]
[1778089463192,31.2,81517.65,0.0,0.17235,0.00025,8.39809]
[1778089465871,31.2,81518.68,0.0,0.17259,0.00025,8.40591]
[1778089465913,31.2,81518.68,0.0,0.17259,0.00025,8.40591]
[1778089466069,31.2,81520.95,0.0,0.17316,0.00025,8.42356]
[1778089467293,31.2,81529.09,0.0,0.17519,0.00025,8.48713]
[1778089470875,31.2,81530.59,0.0,0.17555,0.00025,8.49823]
[1778089470880,31.2,81530.59,0.0,0.17555,0.00025,8.49823]
[1778089474286,31.2,81530.93,0.0,0.17547,0.00025,8.49087]
[1778089474354,31.2,81528.32,0.0,0.1748,0.00025,8.47022]
[1778089474433,31.2,81528.32,0.0,0.1748,0.00025,8.47022]
[1778089474725,31.2,81528.32,0.0,0.1748,0.00025,8.47022]
[1778089475291,31.2,81528.32,0.0,0.1748,0.00025,8.47022]
[1778089475350,31.19,81523.38,0.0,0.17356,0.00025,8.43133]
[1778089477756,31.19,81525.14,0.0,0.17398,0.00025,8.44463]
[1778089480889,31.19,81525.6,0.0,0.17409,0.00025,8.44795]
[1778089480894,31.19,81525.6,0.0,0.17409,0.00025,8.44795]
[1778089485901,31.19,81528.34,0.0,0.17475,0.00025,8.46867]
[1778089485904,31.19,81528.34,0.0,0.17475,0.00025,8.46867]
[1778089487488,31.19,81528.76,0.0,0.17485,0.00025,8.47165]
[1778089488224,31.19,81528.41,0.0,0.17476,0.00025,8.46876]
[1778089490911,31.19,81528.93,0.0,0.17488,0.00025,8.47254]
[1778089490915,31.19,81528.93,0.0,0.17488,0.00025,8.47254]
[1778089492615,31.18,81529.55,0.0,0.17502,0.00025,8.47709]
[1778089493261,31.18,81529.5,0.0,0.17501,0.00025,8.47655]
[1778089498321,31.18,81529.93,0.0,0.17509,0.00025,8.47933]
[1778089498474,31.18,81531.6,0.0,0.17551,0.00025,8.49226]
[1778089499214,31.18,81531.6,0.0,0.17551,0.00025,8.49226]
[1778089504337,31.18,81534.47,0.0,0.1762,0.00025,8.51371]
[1778089505145,31.18,81534.47,0.0,0.1762,0.00025,8.51371]
[1778089511386,31.17,81535.1,0.0,0.17632,0.00025,8.51735]
[1778089513699,31.17,81535.39,0.0,0.17638,0.00025,8.51924]
[1778089513708,31.17,81535.39,0.0,0.17638,0.00025,8.51924]
[1778089514407,31.17,81533.14,0.0,0.1758,0.00025,8.50144]
[1778089515305,31.17,81533.14,0.0,0.1758,0.00025,8.50144]
[1778089515414,31.17,81538.26,0.0,0.17709,0.00025,8.54136]
[1778089520452,31.16,81538.92,0.0,0.17722,0.00025,8.54543]
[1778089522357,31.16,81538.92,0.0,0.17722,0.00025,8.54543]
[1778089525826,31.16,81536.37,0.0,0.17655,0.00025,8.52467]
[1778089527267,31.16,81537.58,0.0,0.17685,0.00025,8.53376]
[1778089527369,31.16,81537.86,0.0,0.17691,0.00025,8.53576]
[1778089527778,31.16,81537.86,0.0,0.17691,0.00025,8.53576]
[1778089528333,31.16,81537.86,0.0,0.17691,0.00025,8.53576]
[1778089528434,31.16,81536.97,0.0,0.17668,0.00025,8.52859]
[1778089528468,31.16,81536.97,0.0,0.17668,0.00025,8.52859]
[1778089528551,31.16,81529.43,0.0,0.17478,0.00025,8.46952]
[1778089529884,31.16,81529.43,0.0,0.17478,0.00025,8.46952]
[1778089530313,31.16,81529.43,0.0,0.17478,0.00025,8.46952]
[1778089531527,31.16,81523.24,0.0,0.17307,0.00025,8.41122]
[1778089532942,31.16,81523.24,0.0,0.17307,0.00025,8.41122]
[1778089533117,31.16,81523.24,0.0,0.17307,0.00025,8.41122]
[1778089533315,31.16,81523.24,0.0,0.17307,0.00025,8.41122]
[1778089533413,31.15,81516.04,0.0,0.17126,0.00025,8.35437]
[1778089534968,31.15,81516.39,0.0,0.17134,0.00025,8.35693]
[1778089540046,31.15,81514.73,0.0,0.17091,0.00025,8.34323]
[1778089541783,31.15,81513.31,0.0,0.17055,0.00025,8.33176]
[1778089545855,31.15,81511.03,0.0,0.16997,0.00025,8.31331]
[1778089546127,31.15,81510.86,0.0,0.16992,0.00025,8.31172]
[1778089551670,31.14,81509.97,0.0,0.16967,0.00025,8.30399]
[1778089555018,31.14,81511.58,0.0,0.17006,0.00025,8.31641]
[1778089555119,31.14,81508.82,0.0,0.16938,0.00025,8.2946]
[1778089556210,31.14,81508.82,0.0,0.16938,0.00025,8.2946]
[1778089556312,31.14,81507.43,0.0,0.16903,0.00025,8.28355]
[1778089557052,31.14,81507.43,0.0,0.16903,0.00025,8.28355]
[1778089558875,31.14,81501.85,0.0,0.16765,0.00025,8.23943]
[1778089564762,31.14,81501.76,0.0,0.16762,0.00025,8.23859]
[1778089567571,31.14,81501.84,0.0,0.16764,0.00025,8.23917]
[1778089569163,31.14,81502.46,0.0,0.16779,0.00025,8.24403]
[1778089569275,31.14,81502.46,0.0,0.16779,0.00025,8.24403]
[1778089569466,31.14,81502.46,0.0,0.16779,0.00025,8.24403]
[1778089571905,31.14,81503.37,0.0,0.16801,0.00025,8.25111]
[1778089572693,31.14,81503.7,0.0,0.16809,0.00025,8.25367]
[1778089572984,31.14,81503.7,0.0,0.16809,0.00025,8.25367]
[1778089573038,31.14,81503.72,0.0,0.1681,0.00025,8.25379]
[1778089575273,31.14,81503.72,0.0,0.1681,0.00025,8.25375]
[1778089575291,31.14,81502.58,0.0,0.16782,0.00025,8.24475]
[1778089575656,31.14,81502.58,0.0,0.16782,0.00025,8.24475]
[1778089576395,31.14,81502.58,0.0,0.16782,0.00025,8.24475]
[1778089579689,31.14,81502.35,0.0,0.16776,0.00025,8.24281]
[1778089580278,31.14,81502.35,0.0,0.16776,0.00025,8.24281]
[1778089581867,31.14,81502.45,0.0,0.16778,0.00025,8.24354]
[1778089582184,31.14,81502.45,0.0,0.16778,0.00025,8.24354]
[1778089582450,31.14,81502.45,0.0,0.16778,0.00025,8.24354]
[1778089584431,31.14,81498.51,0.0,0.16681,0.00024,8.21249]
[1778089584477,31.14,81498.51,0.0,0.16681,0.00024,8.21249]
[1778089585652,31.14,81495.09,0.0,0.16598,0.00024,8.18562]
[1778089590198,31.14,81495.31,0.0,0.16603,0.00024,8.18726]
[1778089590534,31.14,81496.48,0.0,0.16631,0.00024,8.19625]
[1778089595982,31.13,81493.07,0.0,0.16529,0.00024,8.15867]
[1778089596987,31.13,81486.19,0.0,0.16362,0.00024,8.10453]
[1778089602022,31.13,81481.71,0.0,0.16252,0.00024,8.06862]
[1778089606824,31.13,81477.1,0.0,0.16139,0.00024,8.03167]
[1778089606828,31.13,81477.1,0.0,0.16139,0.00024,8.03167]
[1778089607057,31.13,81476.71,0.0,0.1613,0.00024,8.0286]
[1778089607854,31.13,81476.71,0.0,0.1613,0.00024,8.0286]
[1778089613210,31.12,81473.0,0.0,0.1604,0.00024,7.99901]
[1778089616148,31.12,81472.07,0.0,0.16017,0.00024,7.99146]
[1778089616153,31.12,81472.07,0.0,0.16017,0.00024,7.99146]
[1778089616308,31.12,81472.07,0.0,0.16017,0.00024,7.99146]
[1778089617266,31.12,81468.98,0.0,0.15944,0.00024,7.96706]
[1778089617526,31.12,81468.98,0.0,0.15944,0.00024,7.96706]
[1778089617397,31.12,81461.62,0.0,0.15769,0.00024,7.90904]
[1778089617818,31.12,81461.62,0.0,0.15769,0.00024,7.90904]
[1778089618064,31.12,81461.62,0.0,0.15769,0.00024,7.90904]
[1778089620537,31.12,81458.14,0.0,0.15687,0.00024,7.88162]
[1778089620710,31.12,81458.71,0.0,0.15701,0.00024,7.88616]
[1778089620862,31.12,81458.71,0.0,0.15701,0.00024,7.88616]
[1778089620865,31.12,81458.71,0.0,0.15701,0.00024,7.88616]
[1778089621016,31.12,81458.71,0.0,0.15701,0.00024,7.88616]
[1778089621443,31.12,81447.13,0.0,0.1543,0.00023,7.79508]
[1778089621563,31.12,81447.13,0.0,0.1543,0.00023,7.79508]
[1778089621718,31.12,81447.13,0.0,0.1543,0.00023,7.79508]
[1778089621756,31.12,81447.13,0.0,0.1543,0.00023,7.79508]
[1778089622493,31.12,81447.13,0.0,0.1543,0.00023,7.79508]
[1778089622163,31.12,81446.71,0.0,0.1542,0.00023,7.79177]
[1778089622707,31.12,81446.71,0.0,0.1542,0.00023,7.79177]
[1778089622819,31.12,81446.71,0.0,0.1542,0.00023,7.79177]
[1778089623436,31.12,81446.71,0.0,0.1542,0.00023,7.79177]
[1778089623513,31.12,81446.71,0.0,0.1542,0.00023,7.79177]
[1778089623536,31.12,81406.67,0.0,0.14507,0.00022,7.47709]
[1778089625954,31.12,81404.79,0.0,0.14465,0.00022,7.46237]
[1778089627334,31.12,81403.82,0.0,0.14443,0.00022,7.4548]
[1778089628159,31.12,81402.26,0.0,0.14409,0.00022,7.44262]
[1778089628189,31.12,81402.26,0.0,0.14409,0.00022,7.44262]
[1778089628205,31.12,81402.26,0.0,0.14409,0.00022,7.44262]
[1778089628351,31.12,81399.9,0.0,0.14357,0.00022,7.42415]
[1778089629543,31.12,81378.78,0.0,0.13893,0.00022,7.25908]
[1778089629774,31.12,81378.78,0.0,0.13893,0.00022,7.25908]
[1778089630172,31.12,81378.78,0.0,0.13893,0.00022,7.25908]
[1778089630270,31.12,81365.64,0.0,0.13611,0.00021,7.15689]
[1778089632490,31.12,81366.1,0.0,0.13621,0.00021,7.16047]
[1778089633247,31.13,81366.91,0.0,0.13641,0.00021,7.16767]
[1778089633745,31.13,81366.91,0.0,0.13641,0.00021,7.16767]
[1778089633913,31.13,81366.91,0.0,0.13641,0.00021,7.16767]
[1778089635091,31.13,81368.37,0.0,0.13674,0.00021,7.17962]
[1778089635147,31.13,81368.37,0.0,0.13674,0.00021,7.17962]
[1778089635256,31.13,81382.18,0.0,0.13972,0.00022,7.28738]
[1778089636263,31.13,81395.3,0.0,0.14261,0.00022,7.39027]
[1778089636993,31.13,81395.3,0.0,0.14261,0.00022,7.39027]
[1778089637270,31.13,81395.62,0.0,0.14268,0.00022,7.39291]
[1778089638278,31.13,81402.98,0.0,0.14432,0.00022,7.45068]
[1778089639285,31.13,81408.72,0.0,0.1456,0.00022,7.49572]
[1778089640328,31.13,81419.84,0.0,0.14811,0.00023,7.58326]
[1778089643213,31.13,81420.73,0.0,0.14833,0.00023,7.5909]
[1778089648288,31.14,81423.41,0.0,0.149,0.00023,7.61396]
[1778089648820,31.14,81424.37,0.0,0.14923,0.00023,7.62187]
[1778089649416,31.14,81424.37,0.0,0.14923,0.00023,7.62187]
[1778089649442,31.15,81433.62,0.0,0.15135,0.00023,7.69489]
[1778089651371,31.15,81440.42,0.0,0.1528,0.00023,7.73959]
[1778089656406,31.15,81443.39,0.0,0.15351,0.00023,7.76381]
[1778089661441,31.15,81445.47,0.0,0.15402,0.00023,7.78093]
[1778089663567,31.15,81439.83,0.0,0.15272,0.00023,7.73687]
[1778089664640,31.16,81439.83,0.0,0.15273,0.00023,7.7372]
[1778089665541,31.16,81432.16,0.0,0.15097,0.00023,7.67721]
[1778089671513,31.16,81432.92,0.0,0.15118,0.00023,7.68452]
[1778089673526,31.16,81427.56,0.0,0.14997,0.00023,7.64299]
[1778089678562,31.17,81426.12,0.0,0.14966,0.00023,7.63229]
[1778089683598,31.17,81426.34,0.0,0.14974,0.00023,7.63487]
[1778089684350,31.17,81426.34,0.0,0.14974,0.00023,7.63487]
[1778089684607,31.17,81429.34,0.0,0.15043,0.00023,7.65877]
[1778089685613,31.17,81436.49,0.0,0.15209,0.00023,7.71549]
[1778089687109,31.17,81438.41,0.0,0.15253,0.00023,7.73056]
[1778089687116,31.17,81438.41,0.0,0.15253,0.00023,7.73056]
[1778089687176,31.17,81438.41,0.0,0.15253,0.00023,7.73056]
[1778089687493,31.17,81438.41,0.0,0.15253,0.00023,7.73056]
[1778089687501,31.17,81438.41,0.0,0.15253,0.00023,7.73056]
[1778089687576,31.17,81441.04,0.0,0.15315,0.00023,7.75145]
[1778089687638,31.17,81441.04,0.0,0.15315,0.00023,7.75145]
[1778089687876,31.17,81441.04,0.0,0.15315,0.00023,7.75145]
[1778089688091,31.17,81441.04,0.0,0.15315,0.00023,7.75145]
[1778089688122,31.18,81423.12,0.0,0.14905,0.00023,7.61112]
[1778089689552,31.18,81416.36,0.0,0.14752,0.00023,7.55812]
[1778089690192,31.18,81409.89,0.0,0.14607,0.00022,7.5076]
[1778089690979,31.18,81409.89,0.0,0.14607,0.00022,7.5076]
[1778089693733,31.18,81412.49,0.0,0.14667,0.00022,7.52845]
[1778089693841,31.18,81412.49,0.0,0.14667,0.00022,7.52845]
[1778089694544,31.18,81418.81,0.0,0.14811,0.00023,7.57867]
[1778089699564,31.18,81420.53,0.0,0.14849,0.00023,7.59178]
[1778089700804,31.18,81422.98,0.0,0.14904,0.00023,7.61084]
[1778089704371,31.18,81428.85,0.0,0.15038,0.00023,7.65684]
[1778089705447,31.18,81423.41,0.0,0.14917,0.00023,7.61519]
[1778089706454,31.18,81423.41,0.0,0.14917,0.00023,7.61519]
[1778089706812,31.18,81423.02,0.0,0.14909,0.00023,7.61247]
[1778089707432,31.18,81423.02,0.0,0.14909,0.00023,7.61247]
[1778089707948,31.18,81422.89,0.0,0.14907,0.00023,7.61184]
[1778089709069,31.19,81423.83,0.0,0.14929,0.00023,7.61938]
[1778089714817,31.19,81429.18,0.0,0.15039,0.00023,7.65291]
[1778089719852,31.19,81433.03,0.0,0.15129,0.00023,7.68373]
[1778089724125,31.19,81431.41,0.0,0.15093,0.00023,7.67127]
[1778089724390,31.19,81431.41,0.0,0.15093,0.00023,7.67135]
[1778089725101,31.19,81431.41,0.0,0.15093,0.00023,7.67135]
[1778089725185,31.19,81437.48,0.0,0.15233,0.00023,7.71906]
[1778089731268,31.2,81433.36,0.0,0.15142,0.00023,7.68813]
[1778089731315,31.2,81433.36,0.0,0.15142,0.00023,7.68813]
[1778089732615,31.2,81424.9,0.0,0.14951,0.00023,7.62239]
[1778089732990,31.2,81424.9,0.0,0.14951,0.00023,7.62239]
[1778089733768,31.2,81422.98,0.0,0.14907,0.00023,7.60736]
[1778089738202,31.2,81422.34,0.0,0.14894,0.00023,7.60289]
[1778089741548,31.2,81422.31,0.0,0.14895,0.00023,7.6031]
[1778089742900,31.21,81422.5,0.0,0.149,0.00023,7.60489]
[1778089746471,31.21,81417.95,0.0,0.14798,0.00023,7.56979]
[1778089748161,31.21,81419.45,0.0,0.14834,0.00023,7.58193]
[1778089749603,31.21,81419.79,0.0,0.14842,0.00023,7.58478]
[1778089755099,31.21,81416.81,0.0,0.14778,0.00023,7.56276]
[1778089760135,31.22,81418.58,0.0,0.14821,0.00023,7.57767]
[1778089765143,31.22,81417.53,0.0,0.148,0.00023,7.57034]
[1778089765154,31.22,81417.53,0.0,0.148,0.00023,7.57034]
[1778089765304,31.22,81424.81,0.0,0.14966,0.00023,7.62757]
[1778089771510,31.22,81428.37,0.0,0.15049,0.00023,7.65609]
[1778089775240,31.23,81434.66,0.0,0.1518,0.00023,7.69638]
[1778089777582,31.23,81434.28,0.0,0.15171,0.00023,7.69344]
[1778089778364,31.23,81425.89,0.0,0.1498,0.00023,7.62783]
[1778089783470,31.23,81424.21,0.0,0.14943,0.00023,7.61509]
[1778089789764,31.23,81424.75,0.0,0.14958,0.00023,7.62034]
[1778089795380,31.24,81425.3,0.0,0.14973,0.00023,7.62552]
[1778089797394,31.24,81430.34,0.0,0.15089,0.00023,7.66529]
[1778089802430,31.24,81432.36,0.0,0.15136,0.00023,7.68147]
[1778089806716,31.24,81431.9,0.0,0.15129,0.00023,7.67885]
[1778089806458,31.24,81425.79,0.0,0.1499,0.00023,7.63134]
[1778089806756,31.24,81425.79,0.0,0.1499,0.00023,7.63134]
[1778089807568,31.24,81425.79,0.0,0.1499,0.00023,7.63134]
[1778089807615,31.24,81419.0,0.0,0.14837,0.00023,7.57874]
[1778089807993,31.24,81419.0,0.0,0.14837,0.00023,7.57874]
[1778089813668,31.25,81417.3,0.0,0.14801,0.00023,7.56631]
[1778089815521,31.25,81406.81,0.0,0.14568,0.00022,7.48499]
[1778089820557,31.26,81404.73,0.0,0.14526,0.00022,7.47054]
[1778089823578,31.26,81413.99,0.0,0.14737,0.00023,7.54392]
[1778089825931,31.26,81415.97,0.0,0.14782,0.00023,7.55958]
[1778089826362,31.26,81415.97,0.0,0.14782,0.00023,7.55958]
[1778089827952,31.26,81419.28,0.0,0.14858,0.00023,7.58591]
[1778089830586,31.27,81421.41,0.0,0.14909,0.00023,7.60348]
[1778089831667,31.27,81423.75,0.0,0.14964,0.00023,7.62222]
[1778089832363,31.27,81429.07,0.0,0.15072,0.00023,7.6549]
[1778089834656,31.27,81433.96,0.0,0.15187,0.00023,7.69426]
[1778089837677,31.28,81427.21,0.0,0.15036,0.00023,7.64246]
[1778089842712,31.29,81430.67,0.0,0.1512,0.00023,7.67138]
[1778089847748,31.29,81432.75,0.0,0.15173,0.00023,7.68927]
[1778089852791,31.3,81431.24,0.0,0.15144,0.00023,7.67933]
[1778089857824,31.3,81430.71,0.0,0.15135,0.00023,7.67644]
[1778089863265,31.31,81426.07,0.0,0.15033,0.00023,7.6414]
[1778089863883,31.31,81423.16,0.0,0.14967,0.00023,7.61888]
[1778089865101,31.31,81423.71,0.0,0.1498,0.00023,7.62317]
[1778089868166,31.31,81427.15,0.0,0.15059,0.00023,7.65042]
[1778089873937,31.31,81429.0,0.0,0.15103,0.00023,7.66546]
[1778089875015,31.31,81429.0,0.0,0.15103,0.00023,7.66546]
[1778089875693,31.31,81429.0,0.0,0.15103,0.00023,7.66546]
[1778089876261,31.31,81428.87,0.0,0.15101,0.00023,7.6646]
[1778089878675,31.31,81429.59,0.0,0.15117,0.00023,7.67038]
[1778089880309,31.31,81426.52,0.0,0.15048,0.00023,7.64657]
[1778089886378,31.32,81427.62,0.0,0.15075,0.00023,7.65578]
[1778089889798,31.32,81424.68,0.0,0.15009,0.00023,7.63311]
[1778089890153,31.32,81422.21,0.0,0.14953,0.00023,7.61395]
[1778089890169,31.32,81422.21,0.0,0.14953,0.00023,7.61395]
[1778089892064,31.32,81417.02,0.0,0.14822,0.00023,7.56449]
[1778089897259,31.32,81418.06,0.0,0.14848,0.00023,7.57338]
[1778089898488,31.32,81418.13,0.0,0.1485,0.00023,7.57412]
[1778089900530,31.32,81417.94,0.0,0.14846,0.00023,7.57282]
[1778089904575,31.33,81417.87,0.0,0.14848,0.00023,7.5732]
[1778089910604,31.33,81417.09,0.0,0.14834,0.00023,7.56836]
[1778089912557,31.33,81409.8,0.0,0.14671,0.00022,7.51186]
[1778089913369,31.33,81409.8,0.0,0.14671,0.00022,7.51186]
[1778089913867,31.33,81409.8,0.0,0.14671,0.00022,7.51186]
[1778089914999,31.34,81406.48,0.0,0.14597,0.00022,7.48641]
[1778089915833,31.34,81406.48,0.0,0.14597,0.00022,7.48641]
[1778089917690,31.34,81415.52,0.0,0.14803,0.00023,7.55772]
[1778089918150,31.34,81415.52,0.0,0.14803,0.00023,7.55772]
[1778089918283,31.34,81426.27,0.0,0.15047,0.00023,7.64185]
[1778089919937,31.34,81426.27,0.0,0.15048,0.00023,7.64203]
[1778089920674,31.34,81435.18,0.0,0.15253,0.00023,7.71192]
[1778089923286,31.34,81433.05,0.0,0.15205,0.00023,7.69574]
[1778089924100,31.34,81434.25,0.0,0.15234,0.00023,7.70535]
[1778089927273,31.35,81432.39,0.0,0.15193,0.00023,7.69157]
[1778089930744,31.35,81424.52,0.0,0.15015,0.00023,7.63082]
[1778089935467,31.35,81422.79,0.0,0.14978,0.00023,7.6179]
[1778089937371,31.35,81420.48,0.0,0.14926,0.00023,7.60021]
[1778089937884,31.35,81420.48,0.0,0.14926,0.00023,7.60021]
[1778089937981,31.35,81420.15,0.0,0.14919,0.00023,7.59783]
[1778089944110,31.36,81413.17,0.0,0.14766,0.00022,7.54484]
[1778089947048,31.36,81413.27,0.0,0.1477,0.00023,7.54638]
[1778089951772,31.37,81412.8,0.0,0.14763,0.00022,7.5437]
[1778089956233,31.37,81408.1,0.0,0.14648,0.00022,7.49936]
[1778089957193,31.37,81409.2,0.0,0.14673,0.00022,7.50818]
[1778089959535,31.37,81416.86,0.0,0.14847,0.00023,7.56848]
[1778089964457,31.38,81415.83,0.0,0.14826,0.00023,7.56113]
[1778089970613,31.38,81414.27,0.0,0.14794,0.00023,7.55023]
[1778089972627,31.38,81424.13,0.0,0.15019,0.00023,7.62769]
[1778089973634,31.39,81429.85,0.0,0.15151,0.00023,7.67262]
[1778089974671,31.39,81429.85,0.0,0.15151,0.00023,7.67262]
[1778089975271,31.39,81429.92,0.0,0.15153,0.00023,7.67344]
[1778089976379,31.39,81429.79,0.0,0.15151,0.00023,7.6727]
[1778089977637,31.39,81429.58,0.0,0.15147,0.00023,7.67134]
[1778089983704,31.4,81428.21,0.0,0.15121,0.00023,7.66249]
[1778089988739,31.4,81426.9,0.0,0.15092,0.00023,7.65263]
[1778089989325,31.4,81426.9,0.0,0.15092,0.00023,7.65263]
[1778089989426,31.4,81426.9,0.0,0.15092,0.00023,7.65263]
[1778089989444,31.4,81426.9,0.0,0.15092,0.00023,7.65263]
[1778089989569,31.4,81426.9,0.0,0.15092,0.00023,7.65263]
[1778089990753,31.4,81420.28,0.0,0.14942,0.00023,7.6012]
[1778089991759,31.4,81414.96,0.0,0.14822,0.00023,7.55986]
[1778089991978,31.4,81414.96,0.0,0.14822,0.00023,7.55986]
[1778089993804,31.4,81413.26,0.0,0.14784,0.00023,7.54662]
[1778089994231,31.4,81413.68,0.0,0.14794,0.00023,7.5502]
[1778089994268,31.4,81413.68,0.0,0.14795,0.00023,7.55037]
[1778089999654,31.4,81414.27,0.0,0.1481,0.00023,7.55574]
[1778090000995,31.4,81415.07,0.0,0.1483,0.00023,7.56242]
[1778090001829,31.41,81417.22,0.0,0.14879,0.00023,7.57938]
[1778090005726,31.41,81418.64,0.0,0.14913,0.00023,7.59102]
[1778090005858,31.41,81412.33,0.0,0.14771,0.00022,7.5421]
[1778090006629,31.41,81412.33,0.0,0.14771,0.00022,7.5421]
[1778090006641,31.41,81412.33,0.0,0.14771,0.00022,7.5421]
[1778090007741,31.41,81412.66,0.0,0.14779,0.00022,7.54492]
[1778090012909,31.42,81412.32,0.0,0.14762,0.00022,7.5345]
[1778090013677,31.42,81412.32,0.0,0.14762,0.00022,7.5345]
[1778090014770,31.42,81411.23,0.0,0.14738,0.00022,7.52627]
[1778090014878,31.42,81411.23,0.0,0.14738,0.00022,7.52627]
[1778090014924,31.42,81410.07,0.0,0.14713,0.00022,7.51752]
[1778090015007,31.42,81410.07,0.0,0.14713,0.00022,7.51752]
[1778090015193,31.42,81410.07,0.0,0.14713,0.00022,7.51752]
[1778090015434,31.42,81410.07,0.0,0.14713,0.00022,7.51752]
[1778090015752,31.42,81410.07,0.0,0.14713,0.00022,7.51752]
[1778090015932,31.42,81399.94,0.0,0.14488,0.00022,7.43915]
[1778090016937,31.42,81387.28,0.0,0.14209,0.00022,7.3409]
[1778090017067,31.42,81387.28,0.0,0.14209,0.00022,7.3409]
[1778090017894,31.42,81387.28,0.0,0.14209,0.00022,7.3409]
[1778090019030,31.42,81388.13,0.0,0.14228,0.00022,7.3478]
[1778090024993,31.42,81385.28,0.0,0.14168,0.00022,7.32661]
[1778090029050,31.42,81386.33,0.0,0.14192,0.00022,7.33507]
[1778090029197,31.42,81386.33,0.0,0.14192,0.00022,7.33507]
[1778090029213,31.42,81386.33,0.0,0.14192,0.00022,7.33507]
[1778090029269,31.42,81386.33,0.0,0.14192,0.00022,7.33507]
[1778090029973,31.43,81385.95,0.0,0.14186,0.00022,7.33272]
[1778090030194,31.43,81396.84,0.0,0.14425,0.00022,7.41719]
[1778090031109,31.43,81396.84,0.0,0.14425,0.00022,7.41719]
[1778090034058,31.43,81404.68,0.0,0.14602,0.00022,7.47884]
[1778090039135,31.43,81405.54,0.0,0.14625,0.00022,7.48688]
[1778090040119,31.43,81405.54,0.0,0.14625,0.00022,7.48688]
[1778090041159,31.44,81406.9,0.0,0.14656,0.00022,7.4977]
[1778090041247,31.44,81406.9,0.0,0.14656,0.00022,7.4977]
[1778090042826,31.44,81406.34,0.0,0.14645,0.00022,7.49387]
[1778090042927,31.44,81420.31,0.0,0.14961,0.00023,7.60298]
[1778090043644,31.44,81420.31,0.0,0.14961,0.00023,7.60298]
[1778090043743,31.44,81425.97,0.0,0.15089,0.00023,7.64702]
[1778090046804,31.44,81425.97,0.0,0.15089,0.00023,7.64702]
[1778090046810,31.44,81427.62,0.0,0.15129,0.00023,7.66067]
[1778090047452,31.44,81427.62,0.0,0.15129,0.00023,7.66067]
[1778090047499,31.44,81427.6,0.0,0.1513,0.00023,7.66076]
[1778090052514,31.45,81423.4,0.0,0.15037,0.00023,7.62908]
[1778090052552,31.45,81424.93,0.0,0.15072,0.00023,7.64105]
[1778090058246,31.45,81427.73,0.0,0.15136,0.00023,7.66297]
[1778090058336,31.45,81426.59,0.0,0.1511,0.00023,7.65412]
[1778090064311,31.45,81426.49,0.0,0.15109,0.00023,7.65353]
[1778090069345,31.45,81427.76,0.0,0.15138,0.00023,7.66356]
[1778090075387,31.45,81425.45,0.0,0.15072,0.00023,7.63642]
[1778090080570,31.45,81424.69,0.0,0.15055,0.00023,7.63077]
[1778090082596,31.45,81425.56,0.0,0.15075,0.00023,7.63762]
[1778090085983,31.45,81426.85,0.0,0.15105,0.00023,7.64783]
[1778090085988,31.45,81428.51,0.0,0.15143,0.00023,7.66078]
[1778090086575,31.45,81428.51,0.0,0.15143,0.00023,7.66078]
[1778090086677,31.45,81429.4,0.0,0.15163,0.00023,7.66774]
[1778090087084,31.45,81429.4,0.0,0.15163,0.00023,7.66774]
[1778090087735,31.45,81429.4,0.0,0.15163,0.00023,7.66774]
[1778090095036,31.45,81426.0,0.0,0.15086,0.00023,7.64132]
[1778090101935,31.45,81428.58,0.0,0.15145,0.00023,7.66161]
[1778090101937,31.45,81428.28,0.0,0.15139,0.00023,7.6593]
[1778090102756,31.45,81428.28,0.0,0.15139,0.00023,7.6593]
[1778090104225,31.45,81428.3,0.0,0.15139,0.00023,7.65949]
[1778090104590,31.45,81429.45,0.0,0.15166,0.00023,7.66846]
[1778090109625,31.45,81426.2,0.0,0.15092,0.00023,7.64324]
[1778090114661,31.45,81429.61,0.0,0.15169,0.00023,7.66978]
[1778090118993,31.45,81429.94,0.0,0.15177,0.00023,7.67234]
[1778090119442,31.45,81429.08,0.0,0.15157,0.00023,7.66564]
[1778090119696,31.45,81431.74,0.0,0.15218,0.00023,7.68631]
[1778090120859,31.45,81441.23,0.0,0.15437,0.00023,7.7603]
[1778090123723,31.45,81433.72,0.0,0.15264,0.00023,7.70182]
[1778090128776,31.45,81434.01,0.0,0.1527,0.00023,7.70378]
[1778090128812,31.45,81434.01,0.0,0.1527,0.00023,7.70378]
[1778090128849,31.45,81433.73,0.0,0.15263,0.00023,7.70152]
[1778090129425,31.45,81433.73,0.0,0.15263,0.00023,7.70152]
[1778090129828,31.45,81433.73,0.0,0.15263,0.00023,7.70152]
[1778090129887,31.45,81424.47,0.0,0.15051,0.00023,7.62934]
[1778090131785,31.45,81414.74,0.0,0.14816,0.00023,7.54432]
[1778090132116,31.45,81414.74,0.0,0.14816,0.00023,7.54432]
[1778090132850,31.45,81414.74,0.0,0.14816,0.00023,7.54432]
[1778090132951,31.45,81406.21,0.0,0.14624,0.00022,7.47789]
[1778090133657,31.45,81406.21,0.0,0.14624,0.00022,7.47789]
[1778090133995,31.45,81406.21,0.0,0.14624,0.00022,7.47789]
[1778090133999,31.45,81406.21,0.0,0.14624,0.00022,7.47789]
[1778090134078,31.45,81406.38,0.0,0.14628,0.00022,7.47911]
[1778090135107,31.45,81406.38,0.0,0.14628,0.00022,7.47911]
[1778090135811,31.45,81405.43,0.0,0.14606,0.00022,7.4716]
[1778090138648,31.45,81405.85,0.0,0.14615,0.00022,7.47473]
[1778090139220,31.45,81403.47,0.0,0.14562,0.00022,7.45619]
[1778090142889,31.45,81399.68,0.0,0.14477,0.00022,7.42662]
[1778090142962,31.45,81399.41,0.0,0.14471,0.00022,7.42451]
[1778090145880,31.45,81406.51,0.0,0.14629,0.00022,7.47943]
[1778090146885,31.45,81406.51,0.0,0.14629,0.00022,7.47943]
[1778090146991,31.45,81408.1,0.0,0.14664,0.00022,7.49168]
[1778090152127,31.45,81410.52,0.0,0.14717,0.00022,7.51]
[1778090157964,31.44,81411.46,0.0,0.14736,0.00022,7.51654]
[1778090163003,31.44,81407.23,0.0,0.14642,0.00022,7.48393]
[1778090166841,31.45,81411.96,0.0,0.14749,0.00022,7.52127]
[1778090171060,31.45,81421.11,0.0,0.14958,0.00023,7.59313]
[1778090175089,31.45,81426.9,0.0,0.1509,0.00023,7.63838]
[1778090175165,31.45,81426.9,0.0,0.1509,0.00023,7.63838]
[1778090176097,31.45,81427.25,0.0,0.15098,0.00023,7.64113]
[1778090176784,31.45,81427.25,0.0,0.15098,0.00023,7.64113]
[1778090177103,31.45,81428.91,0.0,0.15136,0.00023,7.65406]
[1778090177854,31.45,81428.91,0.0,0.15136,0.00023,7.65406]
[1778090178109,31.45,81429.99,0.0,0.15161,0.00023,7.66246]
[1778090183144,31.45,81429.94,0.0,0.1516,0.00023,7.662]
[1778090183344,31.45,81429.94,0.0,0.1516,0.00023,7.662]
[1778090183379,31.45,81429.94,0.0,0.1516,0.00023,7.662]
[1778090184152,31.45,81431.6,0.0,0.15198,0.00023,7.67486]
[1778090184791,31.45,81446.72,0.0,0.15547,0.00023,7.79263]
[1778090187092,31.45,81446.72,0.0,0.15547,0.00023,7.79263]
[1778090188384,31.45,81452.08,0.0,0.15672,0.00023,7.83437]
[1778090188388,31.45,81452.08,0.0,0.15672,0.00023,7.83437]
[1778090193396,31.45,81456.09,0.0,0.15751,0.00023,7.85596]
[1778090193400,31.45,81456.09,0.0,0.15751,0.00023,7.85596]
[1778090195741,31.45,81460.57,0.0,0.15856,0.00024,7.89081]
[1778090196074,31.45,81464.61,0.0,0.1595,0.00024,7.92193]
[1778090200747,31.45,81468.78,0.0,0.16048,0.00024,7.95408]
[1778090200758,31.44,81467.11,0.0,0.16007,0.00024,7.94066]
[1778090205978,31.44,81470.73,0.0,0.16091,0.00024,7.96825]
[1778090205983,31.44,81470.73,0.0,0.16091,0.00024,7.96825]
[1778090206078,31.44,81467.7,0.0,0.16017,0.00024,7.94397]
[1778090211342,31.44,81466.64,0.0,0.15989,0.00024,7.93487]
[1778090216378,31.43,81467.59,0.0,0.16008,0.00024,7.94102]
[1778090221427,31.43,81468.43,0.0,0.16025,0.00024,7.94672]
[1778090224531,31.43,81474.49,0.0,0.16168,0.00024,7.99327]
[1778090230491,31.42,81472.48,0.0,0.16116,0.00024,7.97635]
[1778090232867,31.42,81464.27,0.0,0.15919,0.00024,7.91175]
[1778090235794,31.42,81454.92,0.0,0.15697,0.00023,7.83814]
[1778090236269,31.42,81454.92,0.0,0.15697,0.00023,7.83814]
[1778090236374,31.42,81454.92,0.0,0.15697,0.00023,7.83814]
[1778090236593,31.41,81448.43,0.0,0.15544,0.00023,7.78738]
[1778090237617,31.41,81448.43,0.0,0.15544,0.00023,7.78738]
[1778090237769,31.41,81448.43,0.0,0.15544,0.00023,7.78738]
[1778090238447,31.41,81444.97,0.0,0.15464,0.00023,7.76029]
[1778090238549,31.41,81438.24,0.0,0.15308,0.00023,7.70779]
[1778090244031,31.41,81439.24,0.0,0.15329,0.00023,7.71498]
[1778090245500,31.41,81439.24,0.0,0.15329,0.00023,7.7151]
[1778090247093,31.41,81439.04,0.0,0.15325,0.00023,7.7136]
[1778090247450,31.41,81438.3,0.0,0.15308,0.00023,7.7079]
[1778090249323,31.41,81440.7,0.0,0.15364,0.00023,7.72677]
[1778090249625,31.41,81441.61,0.0,0.15385,0.00023,7.73392]
[1778090250538,31.41,81441.61,0.0,0.15385,0.00023,7.73392]
[1778090250607,31.41,81441.61,0.0,0.15385,0.00023,7.73392]
[1778090250916,31.41,81441.61,0.0,0.15385,0.00023,7.73392]
[1778090251038,31.41,81441.61,0.0,0.15385,0.00023,7.73392]
[1778090252247,31.41,81441.68,0.0,0.15372,0.00023,7.72509]
[1778090251639,31.41,81449.38,0.0,0.15552,0.00023,7.78523]
[1778090252502,31.41,81449.38,0.0,0.15552,0.00023,7.78523]
[1778090252505,31.41,81449.38,0.0,0.15552,0.00023,7.78523]
[1778090259694,31.41,81457.11,0.0,0.15731,0.00023,7.84491]
[1778090260586,31.41,81457.11,0.0,0.15731,0.00023,7.84491]
[1778090262668,31.41,81455.49,0.0,0.15692,0.00023,7.83207]
[1778090267676,31.41,81453.84,0.0,0.15652,0.00023,7.81867]
[1778090268010,31.41,81453.84,0.0,0.15652,0.00023,7.81867]
[1778090268014,31.41,81453.84,0.0,0.15652,0.00023,7.81867]
[1778090268158,31.41,81453.69,0.0,0.15648,0.00023,7.81742]
[1778090268950,31.41,81453.69,0.0,0.15648,0.00023,7.81742]
[1778090269065,31.41,81443.11,0.0,0.15401,0.00023,7.73484]
[1778090272553,31.41,81444.18,0.0,0.15426,0.00023,7.74324]
[1778090273019,31.41,81444.18,0.0,0.15426,0.00023,7.74324]
[1778090276899,31.41,81444.25,0.0,0.15428,0.00023,7.74394]
[1778090279614,31.41,81443.13,0.0,0.15403,0.00023,7.73534]
[1778090279742,31.41,81443.13,0.0,0.15403,0.00023,7.73534]
[1778090279840,31.41,81439.4,0.0,0.15317,0.00023,7.70632]
[1778090284869,31.41,81438.65,0.0,0.15298,0.00023,7.7]
[1778090290880,31.41,81438.68,0.0,0.15298,0.00023,7.69988]
[1778090296516,31.4,81437.92,0.0,0.15278,0.00023,7.69317]
[1778090298968,31.4,81432.09,0.0,0.15143,0.00023,7.64748]
[1778090304002,31.4,81437.96,0.0,0.15277,0.00023,7.6929]
[1778090310044,31.4,81438.61,0.0,0.1529,0.00023,7.69736]
[1778090315079,31.4,81439.66,0.0,0.15298,0.00023,7.69547]
[1778090320115,31.39,81439.52,0.0,0.15293,0.00023,7.69397]
[1778090324029,31.39,81440.03,0.0,0.15305,0.00023,7.69773]
[1778090324068,31.39,81440.03,0.0,0.15305,0.00023,7.69773]
[1778090325326,31.39,81439.93,0.0,0.15302,0.00023,7.69674]
[1778090325355,31.39,81439.93,0.0,0.15302,0.00023,7.69674]
[1778090331193,31.39,81440.21,0.0,0.15306,0.00023,7.69818]
[1778090331795,31.39,81440.21,0.0,0.15306,0.00023,7.69818]
[1778090331809,31.39,81440.21,0.0,0.15306,0.00023,7.69818]
[1778090332795,31.39,81440.15,0.0,0.15304,0.00023,7.6976]
[1778090332830,31.39,81440.15,0.0,0.15304,0.00023,7.6976]
[1778090337233,31.39,81432.68,0.0,0.15131,0.00023,7.63894]
[1778090342268,31.39,81429.36,0.0,0.15055,0.00023,7.61306]
[1778090347303,31.39,81429.13,0.0,0.15051,0.00023,7.6119]
[1778090352339,31.39,81429.67,0.0,0.15067,0.00023,7.61715]
[1778090357373,31.4,81428.87,0.0,0.15052,0.00023,7.61218]
[1778090362408,31.4,81432.82,0.0,0.15146,0.00023,7.64417]
[1778090367443,31.41,81430.15,0.0,0.15088,0.00023,7.62444]
[1778090372478,31.41,81429.71,0.0,0.15067,0.00023,7.61278]
[1778090377513,31.42,81431.0,0.0,0.15101,0.00023,7.62405]
[1778090383045,31.42,81431.48,0.0,0.15113,0.00023,7.62826]
[1778090388592,31.42,81428.83,0.0,0.15055,0.00023,7.6086]
[1778090393989,31.42,81428.37,0.0,0.15045,0.00023,7.6052]
[1778090399667,31.42,81431.91,0.0,0.15127,0.00023,7.63287]
[1778090401270,31.42,81431.91,0.0,0.15127,0.00023,7.63287]
[1778090401545,31.42,81431.92,0.0,0.15127,0.00023,7.63295]
[1778090405268,31.43,81438.66,0.0,0.15283,0.00023,7.68584]
[1778090409240,31.43,81441.23,0.0,0.15343,0.00023,7.70616]
[1778090409600,31.43,81440.7,0.0,0.15332,0.00023,7.70231]
[1778090410241,31.43,81440.7,0.0,0.15332,0.00023,7.70231]
[1778090410326,31.43,81445.93,0.0,0.15453,0.00023,7.7432]
[1778090413826,31.43,81442.82,0.0,0.15382,0.00023,7.71915]
[1778090413868,31.43,81447.03,0.0,0.1548,0.00023,7.75206]
[1778090418140,31.43,81443.09,0.0,0.15389,0.00023,7.72159]
[1778090418145,31.43,81443.09,0.0,0.15389,0.00023,7.72159]
[1778090418383,31.43,81443.79,0.0,0.15406,0.00023,7.72714]
[1778090418685,31.43,81443.79,0.0,0.15406,0.00023,7.72714]
[1778090421441,31.43,81443.73,0.0,0.15405,0.00023,7.72696]
[1778090421722,31.43,81443.73,0.0,0.15405,0.00023,7.72696]
[1778090421843,31.43,81442.82,0.0,0.15385,0.00023,7.72007]
[1778090422451,31.43,81442.82,0.0,0.15385,0.00023,7.72007]
[1778090423123,31.43,81452.15,0.0,0.15602,0.00023,7.79276]
[1778090428091,31.43,81452.03,0.0,0.15599,0.00023,7.79189]
[1778090428109,31.43,81444.7,0.0,0.15428,0.00023,7.73478]
[1778090429319,31.43,81437.18,0.0,0.15255,0.00023,7.67627]
[1778090435940,31.44,81437.47,0.0,0.1525,0.00023,7.67008]
[1778090440976,31.44,81438.65,0.0,0.15279,0.00023,7.68002]
[1778090443394,31.44,81438.78,0.0,0.15283,0.00023,7.68117]
[1778090444345,31.44,81438.08,0.0,0.15267,0.00023,7.676]
[1778090446128,31.44,81438.07,0.0,0.15268,0.00023,7.67607]
[1778090446206,31.44,81438.42,0.0,0.15276,0.00023,7.67894]
[1778090447461,31.44,81438.42,0.0,0.15276,0.00023,7.67908]
[1778090447520,31.44,81438.43,0.0,0.15277,0.00023,7.67915]
[1778090448892,31.44,81438.43,0.0,0.15277,0.00023,7.67915]
[1778090451664,31.45,81436.09,0.0,0.15224,0.00023,7.6615]
[1778090451699,31.45,81436.09,0.0,0.15224,0.00023,7.6615]
[1778090452433,31.45,81443.15,0.0,0.15389,0.00023,7.71681]
[1778090454801,31.45,81447.53,0.0,0.15491,0.00023,7.751]
[1778090455872,31.45,81447.53,0.0,0.15491,0.00023,7.75105]
[1778090456971,31.45,81447.96,0.0,0.15501,0.00023,7.75444]
[1778090457539,31.45,81446.81,0.0,0.15474,0.00023,7.74551]
[1778090458637,31.45,81446.81,0.0,0.15474,0.00023,7.74551]
[1778090460342,31.45,81446.81,0.0,0.15474,0.00023,7.74557]
[1778090460355,31.45,81441.68,0.0,0.15355,0.00023,7.70566]
[1778090463806,31.45,81443.69,0.0,0.15403,0.00023,7.72152]
[1778090466338,31.45,81443.48,0.0,0.15398,0.00023,7.71999]
[1778090468896,31.45,81444.21,0.0,0.15415,0.00023,7.72578]
[1778090474207,31.45,81442.94,0.0,0.15386,0.00023,7.71605]
[1778090479242,31.45,81442.96,0.0,0.15387,0.00023,7.71638]
[1778090484277,31.45,81442.69,0.0,0.15382,0.00023,7.71448]
[1778090489313,31.45,81445.78,0.0,0.15454,0.00023,7.73866]
[1778090490730,31.45,81445.89,0.0,0.15456,0.00023,7.73953]
[1778090491326,31.45,81445.47,0.0,0.15432,0.00023,7.72682]
[1778090491916,31.45,81445.47,0.0,0.15432,0.00023,7.72682]
[1778090498017,31.45,81445.67,0.0,0.15437,0.00023,7.72848]
[1778090501414,31.45,81449.29,0.0,0.15521,0.00023,7.75674]
[1778090501468,31.45,81450.66,0.0,0.15553,0.00023,7.76739]
[1778090502620,31.45,81450.66,0.0,0.15553,0.00023,7.76736]
[1778090503887,31.45,81451.14,0.0,0.15564,0.00023,7.77106]
[1778090504417,31.45,81451.17,0.0,0.15565,0.00023,7.77126]
[1778090505424,31.45,81459.64,0.0,0.15763,0.00024,7.83719]
[1778090506431,31.45,81464.7,0.0,0.15883,0.00024,7.87649]
[1778090511466,31.45,81462.98,0.0,0.15841,0.00024,7.86284]
[1778090515494,31.45,81455.5,0.0,0.15663,0.00023,7.80404]
[1778090520529,31.45,81459.07,0.0,0.15746,0.00024,7.83143]
[1778090523087,31.45,81458.94,0.0,0.15742,0.00024,7.83021]
[1778090524899,31.45,81460.25,0.0,0.15773,0.00024,7.84032]
[1778090524911,31.44,81465.29,0.0,0.15891,0.00024,7.87932]
[1778090530498,31.44,81468.7,0.0,0.15971,0.00024,7.90541]
[1778090535509,31.44,81468.69,0.0,0.15967,0.00024,7.90431]
[1778090536641,31.44,81460.48,0.0,0.15771,0.00024,7.8397]
[1778090541655,31.43,81458.98,0.0,0.15734,0.00024,7.82756]
[1778090542169,31.43,81458.98,0.0,0.15734,0.00024,7.82756]
[1778090548725,31.43,81459.4,0.0,0.15741,0.00024,7.82972]
[1778090550681,31.43,81458.11,0.0,0.1571,0.00024,7.81956]
[1778090550872,31.43,81458.11,0.0,0.1571,0.00024,7.81956]
[1778090551762,31.43,81453.42,0.0,0.156,0.00023,7.7829]
[1778090552135,31.43,81453.42,0.0,0.156,0.00023,7.7829]
[1778090552222,31.43,81444.18,0.0,0.15369,0.00023,7.70134]
[1778090554010,31.43,81444.18,0.0,0.15369,0.00023,7.70129]
[1778090554088,31.43,81444.18,0.0,0.15369,0.00023,7.70129]
[1778090554378,31.43,81444.18,0.0,0.15369,0.00023,7.70129]
[1778090554471,31.43,81444.18,0.0,0.15369,0.00023,7.70129]
[1778090554583,31.43,81444.91,0.0,0.15386,0.00023,7.70703]
[1778090554860,31.43,81444.91,0.0,0.15386,0.00023,7.70703]
[1778090554960,31.43,81435.1,0.0,0.15159,0.00023,7.63052]
[1778090555837,31.43,81435.1,0.0,0.15159,0.00023,7.63052]
[1778090555842,31.43,81435.1,0.0,0.15159,0.00023,7.63052]
[1778090555843,31.43,81435.1,0.0,0.15159,0.00023,7.63052]
[1778090556439,31.43,81435.1,0.0,0.15159,0.00023,7.63052]
[1778090556442,31.43,81435.23,0.0,0.15162,0.00023,7.63153]
[1778090557049,31.43,81435.23,0.0,0.15162,0.00023,7.63153]
[1778090558777,31.43,81433.79,0.0,0.15129,0.00023,7.62021]
[1778090559374,31.43,81433.79,0.0,0.15129,0.00023,7.62021]
[1778090559475,31.43,81426.24,0.0,0.14956,0.00023,7.56141]
[1778090561969,31.43,81427.79,0.0,0.14992,0.00023,7.57356]
[1778090563960,31.43,81427.92,0.0,0.14995,0.00023,7.57464]
[1778090569873,31.43,81429.17,0.0,0.15024,0.00023,7.58461]
[1778090575262,31.43,81427.57,0.0,0.14988,0.00023,7.5723]
[1778090579105,31.43,81427.89,0.0,0.14996,0.00023,7.57492]
[1778090585311,31.44,81427.26,0.0,0.14986,0.00023,7.57141]
[1778090585340,31.44,81427.26,0.0,0.14986,0.00023,7.57141]
[1778090585518,31.44,81431.86,0.0,0.15091,0.00023,7.60747]
[1778090586565,31.44,81439.05,0.0,0.15258,0.00023,7.66393]
[1778090586774,31.44,81439.05,0.0,0.15258,0.00023,7.66393]
[1778090588231,31.44,81449.04,0.0,0.1549,0.00023,7.74188]
[1778090595404,31.44,81447.47,0.0,0.15455,0.00023,7.7299]
[1778090600628,31.44,81446.91,0.0,0.15442,0.00023,7.72565]
[1778090601583,31.44,81454.08,0.0,0.15609,0.00023,7.78153]
[1778090607527,31.44,81454.71,0.0,0.15623,0.00023,7.78621]
[1778090610156,31.44,81447.84,0.0,0.15462,0.00023,7.73246]
[1778090612715,31.44,81445.31,0.0,0.15389,0.00023,7.70332]
[1778090613274,31.44,81445.31,0.0,0.15389,0.00023,7.70332]
[1778090613323,31.44,81442.66,0.0,0.15328,0.00023,7.68276]
[1778090613871,31.44,81442.66,0.0,0.15328,0.00023,7.68276]
[1778090614184,31.44,81442.68,0.0,0.15328,0.00023,7.68292]
[1778090619219,31.44,81440.79,0.0,0.15286,0.00023,7.66864]
[1778090620701,31.44,81439.08,0.0,0.15247,0.00023,7.65543]
[1778090620890,31.44,81439.08,0.0,0.15247,0.00023,7.65543]
[1778090621234,31.44,81442.96,0.0,0.15337,0.00023,7.68575]
[1778090622648,31.44,81442.96,0.0,0.15337,0.00023,7.68575]
[1778090622241,31.44,81435.0,0.0,0.15154,0.00023,7.62403]
[1778090623248,31.44,81425.56,0.0,0.14938,0.00023,7.55059]
[1778090624652,31.44,81425.56,0.0,0.14938,0.00023,7.55059]
[1778090629006,31.45,81427.11,0.0,0.14977,0.00023,7.56395]
[1778090630717,31.45,81429.04,0.0,0.15022,0.00023,7.57949]
[1778090631258,31.45,81429.04,0.0,0.15022,0.00023,7.57949]
[1778090633881,31.45,81430.58,0.0,0.15058,0.00023,7.59165]
[1778090639359,31.46,81431.41,0.0,0.15082,0.00023,7.59962]
[1778090640992,31.46,81432.13,0.0,0.15099,0.00023,7.60546]
[1778090643423,31.46,81431.85,0.0,0.15094,0.00023,7.60377]
[1778090644433,31.46,81431.36,0.0,0.15083,0.00023,7.6002]
[1778090645990,31.46,81431.57,0.0,0.1509,0.00023,7.60235]
[1778090651445,31.46,81432.86,0.0,0.15119,0.00023,7.61237]
[1778090651853,31.46,81432.86,0.0,0.15119,0.00023,7.61237]
[1778090652914,31.46,81433.18,0.0,0.15127,0.00023,7.61481]
[1778090656567,31.46,81433.38,0.0,0.15131,0.00023,7.61627]
[1778090656607,31.46,81433.38,0.0,0.15131,0.00023,7.61627]
[1778090656680,31.46,81425.17,0.0,0.14943,0.00023,7.55239]
[1778090657116,31.46,81425.17,0.0,0.14943,0.00023,7.55239]
[1778090657753,31.46,81425.2,0.0,0.14942,0.00023,7.55215]
[1778090658641,31.46,81418.65,0.0,0.14793,0.00023,7.5011]
[1778090662218,31.46,81420.81,0.0,0.14843,0.00023,7.51816]
[1778090664049,31.46,81418.07,0.0,0.14782,0.00023,7.49714]
[1778090664333,31.46,81418.07,0.0,0.14782,0.00023,7.49714]
[1778090665107,31.46,81414.56,0.0,0.14703,0.00023,7.47005]
[1778090665303,31.46,81414.56,0.0,0.14703,0.00023,7.47005]
[1778090665512,31.46,81414.56,0.0,0.14703,0.00023,7.47005]
[1778090665613,31.46,81401.72,0.0,0.14416,0.00022,7.37061]
[1778090667199,31.46,81401.35,0.0,0.14408,0.00022,7.36778]
[1778090667205,31.46,81401.35,0.0,0.14408,0.00022,7.36778]
[1778090667230,31.46,81401.35,0.0,0.14408,0.00022,7.36778]
[1778090667558,31.46,81399.18,0.0,0.1436,0.00022,7.35101]
[1778090669572,31.46,81390.93,0.0,0.14178,0.00022,7.2872]
[1778090672702,31.46,81390.29,0.0,0.14151,0.00022,7.27309]
[1778090673822,31.46,81391.41,0.0,0.14176,0.00022,7.28204]
[1778090674248,31.46,81391.41,0.0,0.14176,0.00022,7.28204]
[1778090674591,31.46,81391.41,0.0,0.14176,0.00022,7.28204]
[1778090674662,31.47,81404.25,0.0,0.14461,0.00022,7.38179]
[1778090677052,31.47,81406.34,0.0,0.14508,0.00022,7.39799]
[1778090680228,31.47,81409.59,0.0,0.1458,0.00022,7.4231]
[1778090682496,31.47,81409.94,0.0,0.14587,0.00022,7.4257]
[1778090682667,31.46,81408.54,0.0,0.14556,0.00022,7.41478]
[1778090683992,31.46,81410.34,0.0,0.14596,0.00022,7.42864]
[1778090685688,31.46,81417.53,0.0,0.14758,0.00023,7.48455]
[1778090689716,31.47,81410.7,0.0,0.14605,0.00022,7.43172]
[1778090690908,31.47,81410.28,0.0,0.14596,0.00022,7.42871]
[1778090696764,31.47,81413.58,0.0,0.14669,0.00022,7.45392]
[1778090701801,31.46,81412.94,0.0,0.14654,0.00022,7.44867]
[1778090706835,31.46,81413.9,0.0,0.14675,0.00023,7.4558]
[1778090711871,31.46,81414.7,0.0,0.14692,0.00023,7.46165]
[1778090714355,31.46,81415.82,0.0,0.14716,0.00023,7.47021]
[1778090715698,31.46,81425.26,0.0,0.1493,0.00023,7.54355]
[1778090716253,31.46,81432.36,0.0,0.15093,0.00023,7.59887]
[1778090719607,31.46,81437.24,0.0,0.15206,0.00023,7.63727]
[1778090720666,31.46,81443.96,0.0,0.15362,0.00023,7.68955]
[1778090722044,31.46,81443.29,0.0,0.15347,0.00023,7.68459]
[1778090722101,31.46,81443.29,0.0,0.15347,0.00023,7.68459]
[1778090722342,31.46,81443.29,0.0,0.15347,0.00023,7.68459]
[1778090722416,31.46,81443.51,0.0,0.15353,0.00023,7.68648]
[1778090723742,31.47,81452.59,0.0,0.15565,0.00023,7.75751]
[1778090723761,31.47,81452.59,0.0,0.15565,0.00023,7.75751]
[1778090724561,31.47,81452.59,0.0,0.15565,0.00023,7.75751]
[1778090724571,31.47,81454.67,0.0,0.15614,0.00023,7.7737]
[1778090726328,31.47,81447.9,0.0,0.15456,0.00023,7.72115]
[1778090732020,31.47,81447.12,0.0,0.15425,0.00023,7.70631]
[1778090737051,31.47,81444.54,0.0,0.15367,0.00023,7.68686]
[1778090738484,31.47,81444.54,0.0,0.15367,0.00023,7.68686]
[1778090738543,31.47,81438.41,0.0,0.15226,0.00023,7.63933]
[1778090744099,31.47,81435.44,0.0,0.15158,0.00023,7.61643]
[1778090746902,31.47,81435.99,0.0,0.15171,0.00023,7.62072]
[1778090747523,31.47,81435.99,0.0,0.15171,0.00023,7.62072]
[1778090751515,31.47,81432.67,0.0,0.15095,0.00023,7.59497]
[1778090753643,31.47,81437.55,0.0,0.15207,0.00023,7.63299]
[1778090755462,31.47,81439.32,0.0,0.15248,0.00023,7.64675]
[1778090757976,31.47,81441.83,0.0,0.15306,0.00023,7.66617]
[1778090758718,31.47,81441.83,0.0,0.15306,0.00023,7.66617]
[1778090760212,31.47,81431.26,0.0,0.15062,0.00023,7.58386]
[1778090764452,31.47,81435.03,0.0,0.15149,0.00023,7.61336]
[1778090764909,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090765692,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090765735,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090765900,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090765973,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090766085,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090766155,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090766681,31.47,81435.35,0.0,0.15156,0.00023,7.61586]
[1778090766782,31.47,81417.7,0.0,0.14753,0.00023,7.47846]
[1778090767570,31.47,81417.7,0.0,0.14753,0.00023,7.47846]
[1778090767611,31.47,81412.29,0.0,0.14631,0.00022,7.43647]
[1778090769018,31.47,81412.29,0.0,0.14631,0.00022,7.43633]
[1778090769274,31.47,81413.02,0.0,0.14647,0.00022,7.44191]
[1778090770499,31.47,81413.02,0.0,0.14647,0.00022,7.44191]
[1778090776543,31.47,81413.04,0.0,0.14647,0.00022,7.44184]
[1778090779700,31.47,81425.03,0.0,0.14921,0.00023,7.53597]
[1778090782026,31.48,81428.21,0.0,0.14994,0.00023,7.56076]
[1778090784379,31.48,81433.21,0.0,0.15109,0.00023,7.59978]
[1778090787310,31.48,81433.06,0.0,0.15107,0.00023,7.59912]
[1778090787857,31.48,81432.7,0.0,0.15099,0.00023,7.59658]
[1778090788786,31.48,81432.7,0.0,0.15099,0.00023,7.59658]
[1778090796507,31.49,81429.35,0.0,0.15014,0.00023,7.56322]
[1778090802506,31.49,81428.99,0.0,0.15012,0.00023,7.56244]
[1778090807542,31.5,81431.17,0.0,0.15066,0.00023,7.58078]
[1778090810308,31.5,81434.19,0.0,0.15137,0.00023,7.60473]
[1778090810909,31.5,81433.94,0.0,0.15132,0.00023,7.60301]
[1778090816606,31.51,81430.81,0.0,0.15064,0.00023,7.58011]
[1778090821643,31.51,81431.34,0.0,0.1508,0.00023,7.58541]
[1778090826677,31.52,81433.28,0.0,0.15128,0.00023,7.60162]
[1778090831713,31.52,81432.48,0.0,0.15113,0.00023,7.59647]
[1778090834682,31.52,81430.47,0.0,0.15068,0.00023,7.5813]
[1778090834708,31.52,81430.47,0.0,0.15068,0.00023,7.5813]
[1778090834793,31.52,81430.47,0.0,0.15068,0.00023,7.5813]
[1778090835885,31.53,81426.66,0.0,0.14983,0.00023,7.55227]
[1778090836749,31.53,81417.99,0.0,0.14786,0.00023,7.48503]
[1778090841782,31.53,81419.92,0.0,0.14832,0.00023,7.50074]
[1778090845102,31.53,81421.32,0.0,0.14865,0.00023,7.51221]
[1778090848595,31.53,81421.52,0.0,0.14873,0.00023,7.51479]
[1778090853867,31.54,81420.54,0.0,0.14842,0.00023,7.49984]
[1778090855755,31.54,81420.8,0.0,0.14849,0.00023,7.50221]
[1778090860916,31.55,81420.34,0.0,0.14845,0.00023,7.5008]
[1778090865342,31.56,81420.55,0.0,0.14853,0.00023,7.5036]
[1778090871426,31.56,81416.12,0.0,0.14757,0.00023,7.47069]
[1778090871470,31.56,81421.23,0.0,0.14874,0.00023,7.51059]
[1778090877429,31.57,81421.13,0.0,0.14874,0.00023,7.51059]
[1778090883068,31.57,81421.88,0.0,0.14892,0.00023,7.51695]
[1778090885083,31.57,81414.93,0.0,0.14736,0.00023,7.46337]
[1778090886564,31.57,81414.93,0.0,0.14736,0.00023,7.46337]
[1778090886652,31.57,81414.93,0.0,0.14736,0.00023,7.46337]
[1778090886744,31.57,81414.93,0.0,0.14736,0.00023,7.46337]
[1778090886767,31.57,81414.93,0.0,0.14736,0.00023,7.46337]
[1778090886869,31.57,81415.13,0.0,0.14741,0.00023,7.46525]
[1778090887609,31.57,81415.13,0.0,0.14741,0.00023,7.46525]
[1778090889626,31.57,81412.0,0.0,0.14671,0.00022,7.44111]
[1778090889718,31.57,81412.0,0.0,0.14671,0.00022,7.44111]
[1778090889725,31.57,81412.0,0.0,0.14671,0.00022,7.44111]
[1778090889817,31.57,81408.19,0.0,0.14586,0.00022,7.41157]
[1778090891650,31.57,81407.53,0.0,0.14571,0.00022,7.40642]
[1778090893669,31.57,81407.82,0.0,0.14577,0.00022,7.4086]
[1778090895693,31.57,81410.41,0.0,0.14635,0.00022,7.42858]
[1778090895818,31.57,81410.2,0.0,0.1463,0.00022,7.42693]
[1778090898437,31.57,81410.26,0.0,0.14631,0.00022,7.4273]
[1778090905222,31.57,81412.63,0.0,0.14683,0.00022,7.44517]
[1778090906029,31.57,81412.63,0.0,0.14683,0.00022,7.44517]
[1778090906633,31.57,81412.63,0.0,0.14683,0.00022,7.44517]
[1778090912349,31.57,81412.5,0.0,0.14679,0.00022,7.4439]
[1778090912907,31.57,81412.5,0.0,0.14679,0.00022,7.4439]
[1778090913448,31.57,81412.55,0.0,0.14665,0.00022,7.43462]
[1778090913974,31.57,81412.12,0.0,0.14655,0.00022,7.43123]
[1778090914634,31.57,81412.12,0.0,0.14655,0.00022,7.43123]
[1778090917313,31.56,81417.71,0.0,0.14781,0.00023,7.47427]
[1778090917966,31.56,81417.71,0.0,0.14781,0.00023,7.47427]
[1778090922536,31.56,81413.06,0.0,0.14675,0.00022,7.43792]
[1778090927963,31.56,81414.5,0.0,0.14706,0.00023,7.4487]
[1778090930078,31.56,81414.24,0.0,0.147,0.00023,7.44646]
[1778090930101,31.56,81414.24,0.0,0.147,0.00023,7.44646]
[1778090930398,31.56,81414.41,0.0,0.14703,0.00023,7.44771]
[1778090936519,31.56,81416.32,0.0,0.14746,0.00023,7.46235]
[1778090937180,31.56,81412.93,0.0,0.14668,0.00022,7.43575]
[1778090937704,31.56,81407.01,0.0,0.14535,0.00022,7.38986]
[1778090940200,31.56,81403.67,0.0,0.14461,0.00022,7.36399]
[1778090940468,31.56,81402.33,0.0,0.14431,0.00022,7.35367]
[1778090944756,31.56,81402.05,0.0,0.14425,0.00022,7.35166]
[1778090944767,31.56,81395.88,0.0,0.14289,0.00022,7.30403]
[1778090946187,31.56,81395.41,0.0,0.14278,0.00022,7.30045]
[1778090947924,31.56,81382.73,0.0,0.14001,0.00022,7.20288]
[1778090951581,31.56,81376.19,0.0,0.13861,0.00022,7.15327]
[1778090955609,31.57,81383.16,0.0,0.14016,0.00022,7.20813]
[1778090958401,31.57,81385.89,0.0,0.14077,0.00022,7.22957]
[1778090963669,31.57,81383.55,0.0,0.14029,0.00022,7.21273]
[1778090964476,31.57,81383.55,0.0,0.14029,0.00022,7.21273]
[1778090966877,31.57,81383.39,0.0,0.14027,0.00022,7.21191]
[1778090976451,31.58,81379.85,0.0,0.13941,0.00022,7.17719]
[1778090981806,31.59,81372.58,0.0,0.13787,0.00022,7.12263]
[1778090982816,31.59,81372.58,0.0,0.13787,0.00022,7.12263]
[1778090984830,31.59,81380.44,0.0,0.1396,0.00022,7.18395]
[1778090989885,31.59,81380.94,0.0,0.13973,0.00022,7.1886]
[1778090990002,31.59,81380.94,0.0,0.13973,0.00022,7.1886]
[1778090990019,31.59,81380.94,0.0,0.13973,0.00022,7.1886]
[1778090990162,31.59,81384.56,0.0,0.14052,0.00022,7.21666]
[1778090990412,31.59,81384.56,0.0,0.14052,0.00022,7.21666]
[1778090990876,31.6,81400.33,0.0,0.14401,0.00022,7.33861]
[1778090992886,31.6,81414.39,0.0,0.14715,0.00023,7.44735]
[1778090994900,31.6,81424.33,0.0,0.1494,0.00023,7.52405]
[1778090998888,31.6,81426.91,0.0,0.15001,0.00023,7.54482]
[1778090999815,31.6,81423.45,0.0,0.14923,0.00023,7.51831]
[1778091000267,31.6,81423.5,0.0,0.14925,0.00023,7.51897]
[1778091001692,31.6,81419.02,0.0,0.14823,0.00023,7.48437]
[1778091002162,31.6,81419.1,0.0,0.14825,0.00023,7.48498]
[1778091007229,31.6,81419.37,0.0,0.14832,0.00023,7.48735]
[1778091010845,31.6,81419.04,0.0,0.14825,0.00023,7.48472]
[1778091010862,31.6,81419.04,0.0,0.14825,0.00023,7.48472]
[1778091011013,31.6,81419.36,0.0,0.14832,0.00023,7.4872]
[1778091013028,31.6,81398.61,0.0,0.14366,0.00022,7.32654]
[1778091013324,31.6,81398.61,0.0,0.14366,0.00022,7.32654]
[1778091014669,31.6,81398.87,0.0,0.14372,0.00022,7.32855]
[1778091017185,31.6,81393.99,0.0,0.14264,0.00022,7.29102]
[1778091022658,31.6,81398.49,0.0,0.14364,0.00022,7.32577]
[1778091022805,31.6,81398.49,0.0,0.14364,0.00022,7.32577]
[1778091024039,31.6,81397.5,0.0,0.14342,0.00022,7.31812]
[1778091023457,31.6,81386.62,0.0,0.14102,0.00022,7.23424]
[1778091024780,31.6,81386.62,0.0,0.14102,0.00022,7.23424]
[1778091024881,31.6,81381.37,0.0,0.13989,0.00022,7.19411]
[1778091025954,31.6,81381.37,0.0,0.13989,0.00022,7.19411]
[1778091026055,31.6,81380.86,0.0,0.13978,0.00022,7.19037]
[1778091026467,31.6,81380.86,0.0,0.13978,0.00022,7.19037]
[1778091026538,31.6,81381.21,0.0,0.13986,0.00022,7.19324]
[1778091032163,31.61,81383.57,0.0,0.14025,0.00022,7.20258]
[1778091034458,31.61,81383.71,0.0,0.14028,0.00022,7.2038]
[1778091035284,31.61,81379.45,0.0,0.13937,0.00022,7.17149]
[1778091035433,31.61,81373.71,0.0,0.13813,0.00022,7.12756]
[1778091041225,31.61,81372.59,0.0,0.13792,0.00022,7.12006]
[1778091046260,31.62,81373.84,0.0,0.13824,0.00022,7.13133]
[1778091051512,31.62,81374.06,0.0,0.13832,0.00022,7.13411]
[1778091053312,31.63,81373.85,0.0,0.13829,0.00022,7.13328]
[1778091057337,31.63,81374.86,0.0,0.13853,0.00022,7.14184]
[1778091062373,31.63,81374.1,0.0,0.13841,0.00022,7.13747]
[1778091067589,31.64,81377.04,0.0,0.13908,0.00022,7.16106]
[1778091069748,31.64,81386.2,0.0,0.14108,0.00022,7.23188]
[1778091075463,31.64,81388.21,0.0,0.1415,0.00022,7.24665]
[1778091080165,31.64,81388.72,0.0,0.14162,0.00022,7.25087]
[1778091083249,31.64,81379.22,0.0,0.13954,0.00022,7.17759]
[1778091090568,31.63,81377.94,0.0,0.13924,0.00022,7.16695]
[1778091092090,31.63,81377.94,0.0,0.13924,0.00022,7.16695]
[1778091093589,31.63,81372.99,0.0,0.13802,0.00022,7.11925]
[1778091096955,31.63,81367.34,0.0,0.1368,0.00021,7.07592]
[1778091097980,31.63,81367.34,0.0,0.1368,0.00021,7.07592]
[1778091098010,31.63,81367.34,0.0,0.1368,0.00021,7.07592]
[1778091098027,31.63,81367.34,0.0,0.1368,0.00021,7.07592]
[1778091098104,31.63,81363.48,0.0,0.13598,0.00021,7.04635]
[1778091098254,31.63,81363.48,0.0,0.13598,0.00021,7.04635]
[1778091099132,31.63,81363.48,0.0,0.13598,0.00021,7.04635]
[1778091098781,31.63,81353.1,0.0,0.13378,0.00021,6.96704]
[1778091099438,31.63,81353.1,0.0,0.13378,0.00021,6.96704]
[1778091101484,31.63,81354.87,0.0,0.13416,0.00021,6.98077]
[1778091101487,31.63,81354.87,0.0,0.13416,0.00021,6.98077]
[1778091101494,31.63,81354.87,0.0,0.13416,0.00021,6.98077]
[1778091101982,31.64,81361.17,0.0,0.1355,0.00021,7.02918]
[1778091102466,31.64,81361.17,0.0,0.1355,0.00021,7.02918]
[1778091102474,31.64,81361.17,0.0,0.1355,0.00021,7.02918]
[1778091102653,31.64,81361.17,0.0,0.13551,0.00021,7.02937]
[1778091103661,31.64,81369.15,0.0,0.13722,0.00021,7.09068]
[1778091107777,31.64,81370.72,0.0,0.13756,0.00022,7.10281]
[1778091107874,31.64,81371.91,0.0,0.13781,0.00022,7.11197]
[1778091108416,31.64,81371.91,0.0,0.13781,0.00022,7.11197]
[1778091109060,31.64,81375.53,0.0,0.1386,0.00022,7.13979]
[1778091114738,31.64,81374.63,0.0,0.1384,0.00022,7.13275]
[1778091119773,31.64,81374.04,0.0,0.13827,0.00022,7.12816]
[1778091120962,31.64,81374.04,0.0,0.13827,0.00022,7.12816]
[1778091121098,31.64,81374.04,0.0,0.13827,0.00022,7.12816]
[1778091120991,31.64,81372.75,0.0,0.13799,0.00022,7.11826]
[1778091121243,31.64,81372.75,0.0,0.13799,0.00022,7.11826]
[1778091122171,31.64,81359.42,0.0,0.13514,0.00021,7.01607]
[1778091125037,31.64,81356.19,0.0,0.13446,0.00021,6.99151]
[1778091125256,31.64,81356.19,0.0,0.13446,0.00021,6.99151]
[1778091126141,31.64,81352.38,0.0,0.13366,0.00021,6.96256]
[1778091126167,31.64,81352.38,0.0,0.13366,0.00021,6.96256]
[1778091126245,31.64,81318.61,0.0,0.12666,0.0002,6.70536]
[1778091126636,31.64,81318.61,0.0,0.12666,0.0002,6.70536]
[1778091126843,31.64,81311.19,0.0,0.12516,0.0002,6.64925]
[1778091129048,31.64,81303.62,0.0,0.12365,0.0002,6.59262]
[1778091130859,31.64,81298.06,0.0,0.12256,0.0002,6.55145]
[1778091131509,31.64,81298.06,0.0,0.12256,0.0002,6.55145]
[1778091131978,31.64,81298.06,0.0,0.12256,0.0002,6.55145]
[1778091132232,31.64,81293.65,0.0,0.12169,0.0002,6.51838]
[1778091132977,31.64,81295.93,0.0,0.12215,0.0002,6.53575]
[1778091138933,31.65,81295.6,0.0,0.12211,0.0002,6.5342]
[1778091140654,31.65,81296.78,0.0,0.12235,0.0002,6.54347]
[1778091140950,31.65,81293.63,0.0,0.12173,0.0002,6.51993]
[1778091142031,31.65,81293.63,0.0,0.12173,0.0002,6.51993]
[1778091142071,31.65,81273.17,0.0,0.11774,0.00019,6.36665]
[1778091142854,31.65,81273.17,0.0,0.11774,0.00019,6.36665]
[1778091142906,31.65,81273.17,0.0,0.11774,0.00019,6.36665]
[1778091143013,31.65,81273.17,0.0,0.11774,0.00019,6.36665]
[1778091143121,31.65,81246.37,0.0,0.11264,0.00019,6.16725]
[1778091143465,31.65,81246.37,0.0,0.11264,0.00019,6.16725]
[1778091143976,31.65,81246.37,0.0,0.11264,0.00019,6.16725]
[1778091144170,31.65,81246.86,0.0,0.11275,0.00019,6.17159]
[1778091146304,31.65,81251.31,0.0,0.11358,0.00019,6.20453]
[1778091147011,31.65,81257.46,0.0,0.11474,0.00019,6.2502]
[1778091148101,31.65,81267.84,0.0,0.11674,0.00019,6.3279]
[1778091152238,31.66,81269.65,0.0,0.117,0.00019,6.33416]
[1778091152458,31.66,81269.65,0.0,0.117,0.00019,6.33416]
[1778091153188,31.66,81269.65,0.0,0.117,0.00019,6.33416]
[1778091153226,31.66,81282.21,0.0,0.11943,0.0002,6.42811]
[1778091155120,31.66,81288.09,0.0,0.1206,0.0002,6.47303]
[1778091157160,31.67,81287.42,0.0,0.12049,0.0002,6.46861]
[1778091157184,31.67,81287.42,0.0,0.12049,0.0002,6.46861]
[1778091157202,31.67,81279.38,0.0,0.11893,0.00019,6.40864]
[1778091157836,31.67,81279.38,0.0,0.11893,0.00019,6.40864]
[1778091158152,31.67,81279.38,0.0,0.11893,0.00019,6.40864]
[1778091161736,31.67,81277.98,0.0,0.11868,0.00019,6.39911]
[1778091162169,31.67,81278.26,0.0,0.11874,0.00019,6.40163]
[1778091162392,31.67,81278.26,0.0,0.11874,0.00019,6.40163]
[1778091164620,31.67,81278.57,0.0,0.11883,0.00019,6.40479]
[1778091165191,31.68,81279.85,0.0,0.11909,0.00019,6.41477]
[1778091165289,31.68,81279.85,0.0,0.11909,0.00019,6.41477]
[1778091165292,31.68,81279.85,0.0,0.11909,0.00019,6.41477]
[1778091165296,31.68,81279.85,0.0,0.11909,0.00019,6.41477]
[1778091166201,31.68,81281.34,0.0,0.11939,0.0002,6.42632]
[1778091166649,31.68,81281.34,0.0,0.11939,0.0002,6.42632]
[1778091167203,31.68,81282.22,0.0,0.11957,0.0002,6.43329]
[1778091170759,31.68,81280.94,0.0,0.11935,0.0002,6.42492]
[1778091171232,31.68,81283.99,0.0,0.11996,0.0002,6.44815]
[1778091175617,31.69,81281.73,0.0,0.11956,0.0002,6.43281]
[1778091176267,31.69,81281.85,0.0,0.11959,0.0002,6.4341]
[1778091179631,31.69,81282.8,0.0,0.1198,0.0002,6.44198]
[1778091179679,31.69,81282.8,0.0,0.1198,0.0002,6.44198]
[1778091180270,31.7,81289.49,0.0,0.12113,0.0002,6.49282]
[1778091180399,31.7,81289.49,0.0,0.12113,0.0002,6.49282]
[1778091181697,31.7,81294.38,0.0,0.1221,0.0002,6.52982]
[1778091184435,31.7,81288.85,0.0,0.12102,0.0002,6.48887]
[1778091188334,31.7,81295.06,0.0,0.12228,0.0002,6.53665]
[1778091189025,31.7,81295.06,0.0,0.12228,0.0002,6.53665]
[1778091189232,31.7,81295.06,0.0,0.12228,0.0002,6.53665]
[1778091189244,31.71,81293.46,0.0,0.12198,0.0002,6.52516]
[1778091192226,31.71,81286.82,0.0,0.12069,0.0002,6.47629]
[1778091192502,31.71,81286.82,0.0,0.12069,0.0002,6.47629]
[1778091192603,31.71,81286.98,0.0,0.12073,0.0002,6.47749]
[1778091194071,31.71,81286.98,0.0,0.12073,0.0002,6.47749]
[1778091194173,31.71,81280.23,0.0,0.11942,0.00019,6.42736]
[1778091194474,31.71,81280.23,0.0,0.11942,0.00019,6.42736]
[1778091194626,31.71,81280.23,0.0,0.11942,0.00019,6.42736]
[1778091195262,31.71,81280.23,0.0,0.11942,0.00019,6.42736]
[1778091195293,31.71,81281.31,0.0,0.11963,0.0002,6.43552]
[1778091195802,31.71,81287.03,0.0,0.12075,0.0002,6.47838]
[1778091197696,31.71,81287.03,0.0,0.12076,0.0002,6.47874]
[1778091197884,31.71,81299.42,0.0,0.12322,0.0002,6.57211]
[1778091200281,31.71,81299.24,0.0,0.12319,0.0002,6.57097]
[1778091199771,31.71,81315.51,0.0,0.12646,0.0002,6.69384]
[1778091202693,31.71,81315.43,0.0,0.12645,0.0002,6.69335]
[1778091204475,31.71,81316.02,0.0,0.12657,0.0002,6.69788]
[1778091204532,31.71,81316.02,0.0,0.12657,0.0002,6.69788]
[1778091204581,31.71,81316.02,0.0,0.12657,0.0002,6.69788]
[1778091204598,31.71,81316.02,0.0,0.12657,0.0002,6.69788]
[1778091205318,31.71,81316.02,0.0,0.12657,0.0002,6.69788]
[1778091204796,31.71,81327.27,0.0,0.12887,0.00021,6.78313]
[1778091205502,31.71,81327.27,0.0,0.12887,0.00021,6.78313]
[1778091205600,31.71,81327.27,0.0,0.12887,0.00021,6.78313]
[1778091206539,31.71,81327.27,0.0,0.12887,0.00021,6.78313]
[1778091206985,31.71,81327.27,0.0,0.12887,0.00021,6.78313]
[1778091206995,31.71,81327.27,0.0,0.12887,0.00021,6.78313]
[1778091207086,31.72,81358.04,0.0,0.1353,0.00021,7.0175]
[1778091208213,31.72,81358.04,0.0,0.1353,0.00021,7.0175]
[1778091208298,31.71,81362.62,0.0,0.13626,0.00021,7.05212]
[1778091210661,31.71,81365.48,0.0,0.13686,0.00021,7.07337]
[1778091210725,31.71,81365.48,0.0,0.13686,0.00021,7.07337]
[1778091211081,31.71,81365.48,0.0,0.13686,0.00021,7.07337]
[1778091211761,31.71,81368.61,0.0,0.13737,0.00021,7.0874]
[1778091211769,31.71,81379.69,0.0,0.13976,0.00022,7.1721]
[1778091213047,31.71,81379.69,0.0,0.13976,0.00022,7.1721]
[1778091213053,31.71,81379.69,0.0,0.13976,0.00022,7.1721]
[1778091213153,31.71,81392.28,0.0,0.14251,0.00022,7.26877]
[1778091213705,31.71,81392.28,0.0,0.14251,0.00022,7.26877]
[1778091214165,31.71,81392.28,0.0,0.14251,0.00022,7.26877]
[1778091214225,31.71,81403.95,0.0,0.14509,0.00022,7.3584]
[1778091215178,31.71,81411.5,0.0,0.14678,0.00022,7.4163]
[1778091220190,31.7,81411.94,0.0,0.14684,0.00022,7.41841]
[1778091220906,31.7,81418.66,0.0,0.14833,0.00023,7.46958]
[1778091226636,31.69,81421.91,0.0,0.149,0.00023,7.4923]
[1778091228927,31.69,81421.81,0.0,0.14896,0.00023,7.49112]
[1778091231749,31.69,81417.43,0.0,0.14794,0.00023,7.45616]
[1778091231846,31.68,81417.45,0.0,0.14793,0.00023,7.45595]
[1778091232919,31.68,81417.45,0.0,0.14793,0.00023,7.45595]
[1778091233020,31.68,81417.79,0.0,0.148,0.00023,7.45823]
[1778091236798,31.68,81414.56,0.0,0.14724,0.00023,7.43224]
[1778091237006,31.68,81414.56,0.0,0.14724,0.00023,7.43224]
[1778091237317,31.68,81414.56,0.0,0.14724,0.00023,7.43224]
[1778091237343,31.68,81409.26,0.0,0.14604,0.00022,7.39104]
[1778091238532,31.68,81410.05,0.0,0.1462,0.00022,7.3968]
[1778091238553,31.68,81410.05,0.0,0.1462,0.00022,7.3968]
[1778091238720,31.67,81409.68,0.0,0.14611,0.00022,7.39367]
[1778091239801,31.67,81409.68,0.0,0.14611,0.00022,7.39367]
[1778091240353,31.67,81409.68,0.0,0.14611,0.00022,7.39367]
[1778091239804,31.67,81404.0,0.0,0.14484,0.00022,7.34961]
[1778091242317,31.67,81403.49,0.0,0.14472,0.00022,7.34544]
[1778091243553,31.67,81402.16,0.0,0.14441,0.00022,7.33473]
[1778091245201,31.67,81392.24,0.0,0.1422,0.00022,7.2579]
[1778091250856,31.66,81396.27,0.0,0.14303,0.00022,7.28695]
[1778091256870,31.66,81397.61,0.0,0.14329,0.00022,7.29609]
[1778091258176,31.66,81397.61,0.0,0.14329,0.00022,7.29609]
[1778091259149,31.66,81397.98,0.0,0.14337,0.00022,7.29876]
[1778091259186,31.66,81406.44,0.0,0.14524,0.00022,7.36377]
[1778091259537,31.66,81406.44,0.0,0.14524,0.00022,7.36377]
[1778091260104,31.66,81406.44,0.0,0.14524,0.00022,7.36377]
[1778091260390,31.66,81406.44,0.0,0.14524,0.00022,7.36377]
[1778091261734,31.65,81410.18,0.0,0.14607,0.00022,7.39215]
[1778091263354,31.65,81410.49,0.0,0.14613,0.00022,7.39423]
[1778091263396,31.65,81409.36,0.0,0.14587,0.00022,7.3852]
[1778091264340,31.65,81409.36,0.0,0.14587,0.00022,7.3852]
[1778091264842,31.65,81409.36,0.0,0.14586,0.00022,7.3849]
[1778091265249,31.65,81414.99,0.0,0.14711,0.00023,7.42804]
[1778091268067,31.65,81417.7,0.0,0.1477,0.00023,7.4483]
[1778091270277,31.64,81433.43,0.0,0.15125,0.00023,7.56866]
[1778091270520,31.64,81433.43,0.0,0.15125,0.00023,7.56866]
[1778091275211,31.63,81427.81,0.0,0.14974,0.00023,7.513]
[1778091280244,31.62,81430.37,0.0,0.15026,0.00023,7.53076]
[1778091280430,31.62,81434.89,0.0,0.15128,0.00023,7.5652]
[1778091281307,31.62,81439.84,0.0,0.1524,0.00023,7.60294]
[1778091286374,31.61,81440.46,0.0,0.15251,0.00023,7.60634]
[1778091287319,31.61,81439.98,0.0,0.15238,0.00023,7.60227]
[1778091287981,31.61,81440.77,0.0,0.15256,0.00023,7.60802]
[1778091288064,31.61,81440.77,0.0,0.15256,0.00023,7.60802]
[1778091288291,31.61,81440.77,0.0,0.15256,0.00023,7.60802]
[1778091288303,31.61,81449.94,0.0,0.15467,0.00023,7.67869]
[1778091289606,31.61,81449.81,0.0,0.15463,0.00023,7.67732]
[1778091290810,31.61,81452.61,0.0,0.15527,0.00023,7.69855]
[1778091290963,31.61,81452.61,0.0,0.15527,0.00023,7.69855]
[1778091296145,31.6,81453.86,0.0,0.15547,0.00023,7.70524]
[1778091300413,31.59,81453.51,0.0,0.15534,0.00023,7.70099]
[1778091303132,31.58,81454.75,0.0,0.15559,0.00023,7.70908]
[1778091303180,31.58,81454.75,0.0,0.15559,0.00023,7.70908]
[1778091306820,31.57,81456.79,0.0,0.156,0.00023,7.72286]
[1778091307243,31.57,81456.79,0.0,0.156,0.00023,7.72286]
[1778091307405,31.57,81464.5,0.0,0.1578,0.00024,7.78213]
[1778091308293,31.57,81464.5,0.0,0.1578,0.00024,7.78213]
[1778091308299,31.57,81464.5,0.0,0.1578,0.00024,7.78213]
[1778091308324,31.57,81464.5,0.0,0.1578,0.00024,7.78213]
[1778091308365,31.57,81475.19,0.0,0.16033,0.00024,7.86453]
[1778091309867,31.57,81475.48,0.0,0.16038,0.00024,7.86616]
[1778091310249,31.57,81478.34,0.0,0.16104,0.00024,7.88764]
[1778091311569,31.56,81478.28,0.0,0.161,0.00024,7.88643]
[1778091313269,31.56,81485.59,0.0,0.16273,0.00024,7.94225]
[1778091313677,31.56,81485.59,0.0,0.16273,0.00024,7.94225]
[1778091313857,31.56,81485.59,0.0,0.16273,0.00024,7.94225]
[1778091314278,31.56,81487.45,0.0,0.16317,0.00024,7.95617]
[1778091315282,31.55,81492.48,0.0,0.16437,0.00024,7.99468]
[1778091316108,31.55,81492.48,0.0,0.16437,0.00024,7.99468]
[1778091316290,31.55,81498.93,0.0,0.16592,0.00024,8.04416]
[1778091317384,31.55,81498.93,0.0,0.16592,0.00024,8.04416]
[1778091317932,31.55,81501.29,0.0,0.16649,0.00025,8.06208]
[1778091318970,31.55,81500.29,0.0,0.16623,0.00024,8.0539]
[1778091319314,31.55,81499.09,0.0,0.16592,0.00024,8.04418]
[1778091320360,31.55,81499.09,0.0,0.16592,0.00024,8.04418]
[1778091322647,31.54,81493.74,0.0,0.16457,0.00024,8.00112]
[1778091323956,31.54,81491.41,0.0,0.16399,0.00024,7.98248]
[1778091329021,31.53,81490.29,0.0,0.16364,0.00024,7.97133]
[1778091329151,31.53,81490.29,0.0,0.16364,0.00024,7.97133]
[1778091331396,31.52,81480.41,0.0,0.16106,0.00024,7.88363]
[1778091331919,31.52,81480.41,0.0,0.16106,0.00024,7.88363]
[1778091336094,31.52,81486.92,0.0,0.16258,0.00024,7.93262]
[1778091337536,31.51,81487.2,0.0,0.16262,0.00024,7.93394]
[1778091343481,31.5,81481.85,0.0,0.16126,0.00024,7.89014]
[1778091348807,31.5,81481.38,0.0,0.16109,0.00024,7.88482]
[1778091348862,31.5,81481.48,0.0,0.16111,0.00024,7.88529]
[1778091350794,31.49,81481.65,0.0,0.16114,0.00024,7.8863]
[1778091352271,31.49,81481.81,0.0,0.16117,0.00024,7.88724]
[1778091355158,31.49,81482.43,0.0,0.16129,0.00024,7.89114]
[1778091355239,31.49,81482.72,0.0,0.16135,0.00024,7.89309]
[1778091358156,31.49,81482.88,0.0,0.16137,0.00024,7.89373]
[1778091358336,31.49,81482.88,0.0,0.16137,0.00024,7.89373]
[1778091358784,31.48,81482.71,0.0,0.16132,0.00024,7.89212]
[1778091360351,31.48,81483.04,0.0,0.16139,0.00024,7.89439]
[1778091361978,31.48,81480.71,0.0,0.16081,0.00024,7.87568]
[1778091362372,31.48,81480.71,0.0,0.16081,0.00024,7.87568]
[1778091363483,31.48,81478.91,0.0,0.16037,0.00024,7.8614]
[1778091363428,31.48,81485.68,0.0,0.16199,0.00024,7.91384]
[1778091364395,31.48,81485.68,0.0,0.16199,0.00024,7.91384]
[1778091366284,31.48,81482.57,0.0,0.16122,0.00024,7.88904]
[1778091366419,31.48,81482.57,0.0,0.16122,0.00024,7.88904]
[1778091371974,31.47,81483.73,0.0,0.16144,0.00024,7.89598]
[1778091373890,31.47,81483.51,0.0,0.16137,0.00024,7.89368]
[1778091374352,31.47,81483.51,0.0,0.16137,0.00024,7.89368]
[1778091375174,31.46,81491.92,0.0,0.16338,0.00024,7.95857]
[1778091378550,31.46,81490.79,0.0,0.16307,0.00024,7.94867]
[1778091384773,31.45,81496.47,0.0,0.16437,0.00024,7.99012]
[1778091389808,31.44,81493.25,0.0,0.16352,0.00024,7.9629]
[1778091394844,31.44,81493.09,0.0,0.1633,0.00024,7.95113]
[1778091399878,31.43,81493.36,0.0,0.16333,0.00024,7.95227]
[1778091404913,31.43,81492.19,0.0,0.16302,0.00024,7.94216]
[1778091409965,31.42,81491.0,0.0,0.1627,0.00024,7.9319]
[1778091411267,31.42,81499.75,0.0,0.16482,0.00024,7.99992]
[1778091412482,31.42,81499.75,0.0,0.16482,0.00024,7.99992]
[1778091412513,31.42,81501.69,0.0,0.16529,0.00025,8.0148]
[1778091416390,31.42,81504.89,0.0,0.16605,0.00025,8.03887]
[1778091416982,31.42,81506.11,0.0,0.16634,0.00025,8.04805]
[1778091419037,31.41,81510.84,0.0,0.16748,0.00025,8.08425]
[1778091419542,31.41,81510.84,0.0,0.16748,0.00025,8.08425]
[1778091419138,31.41,81515.66,0.0,0.16867,0.00025,8.12142]
[1778091420022,31.41,81515.66,0.0,0.16865,0.00025,8.12103]
[1778091421042,31.41,81515.66,0.0,0.16865,0.00025,8.12103]
[1778091421277,31.41,81525.67,0.0,0.17114,0.00025,8.19856]
[1778091424735,31.4,81526.35,0.0,0.17126,0.00025,8.20235]
[1778091425126,31.4,81520.29,0.0,0.16973,0.00025,8.15464]
[1778091427093,31.4,81520.29,0.0,0.16971,0.00025,8.15414]
[1778091428677,31.39,81517.79,0.0,0.16906,0.00025,8.1338]
[1778091428702,31.39,81517.79,0.0,0.16906,0.00025,8.1338]
[1778091429086,31.39,81515.49,0.0,0.16848,0.00025,8.11546]
[1778091430789,31.39,81513.82,0.0,0.16805,0.00025,8.10205]
[1778091431826,31.39,81513.01,0.0,0.16784,0.00025,8.09537]
[1778091432926,31.39,81513.01,0.0,0.16782,0.00025,8.09501]
[1778091433310,31.39,81513.53,0.0,0.16794,0.00025,8.09871]
[1778091434985,31.39,81513.53,0.0,0.16793,0.00025,8.09835]
[1778091435414,31.39,81513.53,0.0,0.16793,0.00025,8.09835]
[1778091435514,31.38,81518.85,0.0,0.16924,0.00025,8.13946]
[1778091437324,31.38,81525.55,0.0,0.17089,0.00025,8.19091]
[1778091441179,31.38,81526.0,0.0,0.17097,0.00025,8.19347]
[1778091441918,31.37,81526.04,0.0,0.17095,0.00025,8.19282]
[1778091443061,31.37,81526.04,0.0,0.17094,0.00025,8.19235]
[1778091449528,31.36,81529.34,0.0,0.17167,0.00025,8.21508]
[1778091455267,31.34,81531.34,0.0,0.17191,0.00025,8.21766]
[1778091460510,31.34,81530.53,0.0,0.17164,0.00025,8.20934]
[1778091464160,31.33,81530.97,0.0,0.17169,0.00025,8.21084]
[1778091469165,31.32,81530.44,0.0,0.17147,0.00025,8.2043]
[1778091474170,31.31,81529.84,0.0,0.17125,0.00025,8.19727]
[1778091476103,31.3,81529.44,0.0,0.17112,0.00025,8.19324]
[1778091478621,31.3,81533.44,0.0,0.1721,0.00025,8.22359]
[1778091478428,31.3,81538.73,0.0,0.17342,0.00025,8.26441]
[1778091479208,31.3,81538.73,0.0,0.17342,0.00025,8.26441]
[1778091481064,31.29,81541.24,0.0,0.17402,0.00025,8.28292]
[1778091481717,31.29,81537.77,0.0,0.17312,0.00025,8.25528]
[1778091486051,31.28,81532.96,0.0,0.17184,0.00025,8.2158]
[1778091489751,31.27,81535.37,0.0,0.17239,0.00025,8.23276]
[1778091494903,31.26,81537.18,0.0,0.17277,0.00025,8.24446]
[1778091495589,31.26,81537.18,0.0,0.17277,0.00025,8.24446]
[1778091496612,31.26,81538.01,0.0,0.17296,0.00025,8.25022]
[1778091502601,31.26,81536.56,0.0,0.17254,0.00025,8.23747]
[1778091507176,31.25,81538.71,0.0,0.17306,0.00025,8.2533]
[1778091507634,31.25,81538.71,0.0,0.17305,0.00025,8.25305]
[1778091508843,31.25,81538.04,0.0,0.17287,0.00025,8.24756]
[1778091514684,31.24,81537.22,0.0,0.17242,0.00025,8.22894]
[1778091518958,31.23,81539.56,0.0,0.17296,0.00025,8.24533]
[1778091518987,31.23,81539.53,0.0,0.17293,0.00025,8.24461]
[1778091519938,31.23,81539.53,0.0,0.17293,0.00025,8.24461]
[1778091519944,31.23,81539.26,0.0,0.17285,0.00025,8.242]
[1778091521428,31.23,81539.26,0.0,0.17285,0.00025,8.242]
[1778091521500,31.22,81539.41,0.0,0.17288,0.00025,8.24294]
[1778091523160,31.22,81539.41,0.0,0.17287,0.00025,8.2427]
[1778091524191,31.22,81538.82,0.0,0.17271,0.00025,8.23784]
[1778091528369,31.22,81540.77,0.0,0.17318,0.00025,8.2524]
[1778091528470,31.22,81540.77,0.0,0.17317,0.00025,8.25194]
[1778091530798,31.21,81532.96,0.0,0.17115,0.00025,8.18973]
[1778091535833,31.21,81531.01,0.0,0.1706,0.00025,8.17252]
[1778091541376,31.2,81530.79,0.0,0.17049,0.00025,8.1693]
[1778091546909,31.19,81534.54,0.0,0.17135,0.00025,8.19598]
[1778091550815,31.18,81536.49,0.0,0.17181,0.00025,8.21008]
[1778091551169,31.18,81536.49,0.0,0.17181,0.00025,8.21008]
[1778091551267,31.18,81529.88,0.0,0.17012,0.00025,8.15786]
[1778091551878,31.18,81529.88,0.0,0.17012,0.00025,8.15786]
[1778091552429,31.18,81529.88,0.0,0.17012,0.00025,8.15786]
[1778091552615,31.18,81523.63,0.0,0.16854,0.00025,8.10843]
[1778091553633,31.18,81523.63,0.0,0.16854,0.00025,8.10843]
[1778091553656,31.18,81523.63,0.0,0.16854,0.00025,8.10843]
[1778091553676,31.18,81516.49,0.0,0.16675,0.00025,8.05206]
[1778091553826,31.18,81516.49,0.0,0.16675,0.00025,8.05206]
[1778091554000,31.18,81516.49,0.0,0.16675,0.00025,8.05206]
[1778091554501,31.18,81516.49,0.0,0.16675,0.00025,8.05206]
[1778091559538,31.17,81514.46,0.0,0.16621,0.00025,8.03511]
[1778091560608,31.17,81514.11,0.0,0.16612,0.00025,8.03219]
[1778091562057,31.17,81513.17,0.0,0.16587,0.00025,8.02447]
[1778091567334,31.17,81513.72,0.0,0.16599,0.00025,8.02819]
[1778091573100,31.16,81512.87,0.0,0.16559,0.00025,8.0107]
[1778091578135,31.16,81511.88,0.0,0.16532,0.00025,8.00219]
[1778091582363,31.16,81508.37,0.0,0.16444,0.00025,7.97425]
[1778091583452,31.16,81509.14,0.0,0.16463,0.00025,7.9802]
[1778091583552,31.16,81504.8,0.0,0.16356,0.00025,7.94598]
[1778091584029,31.16,81504.8,0.0,0.16356,0.00025,7.94598]
[1778091584279,31.16,81504.8,0.0,0.16356,0.00025,7.94598]
[1778091586192,31.16,81497.75,0.0,0.16182,0.00024,7.89033]
[1778091588208,31.16,81491.92,0.0,0.16039,0.00024,7.84434]
[1778091589156,31.16,81491.92,0.0,0.16039,0.00024,7.84434]
[1778091589455,31.16,81491.92,0.0,0.16039,0.00024,7.84434]
[1778091591686,31.16,81486.76,0.0,0.15914,0.00024,7.80352]
[1778091598277,31.15,81485.5,0.0,0.15881,0.00024,7.79289]
[1778091599723,31.15,81485.5,0.0,0.15881,0.00024,7.79289]
[1778091600895,31.15,81484.58,0.0,0.15858,0.00024,7.78548]
[1778091601514,31.15,81484.58,0.0,0.15858,0.00024,7.78548]
[1778091601556,31.15,81477.15,0.0,0.15679,0.00024,7.72698]
[1778091602602,31.15,81471.17,0.0,0.15536,0.00024,7.67989]
[1778091603505,31.15,81471.17,0.0,0.15536,0.00024,7.67989]
[1778091603843,31.15,81469.44,0.0,0.15495,0.00024,7.66629]
[1778091605195,31.15,81469.44,0.0,0.15495,0.00024,7.66634]
[1778091606645,31.15,81466.83,0.0,0.15434,0.00024,7.6459]
[1778091606896,31.15,81465.8,0.0,0.15409,0.00024,7.6379]
[1778091607158,31.15,81465.8,0.0,0.15409,0.00024,7.6379]
[1778091607507,31.15,81465.8,0.0,0.15409,0.00024,7.6379]
[1778091608781,31.15,81466.05,0.0,0.15416,0.00024,7.64007]
[1778091609250,31.15,81466.05,0.0,0.15416,0.00024,7.64007]
[1778091609735,31.15,81466.05,0.0,0.15416,0.00024,7.64007]
[1778091611192,31.16,81466.51,0.0,0.15427,0.00024,7.64388]
[1778091612044,31.16,81466.51,0.0,0.15428,0.00024,7.64398]
[1778091613219,31.16,81466.51,0.0,0.15428,0.00024,7.64408]
[1778091615367,31.16,81466.51,0.0,0.15428,0.00024,7.64412]
[1778091616010,31.16,81470.41,0.0,0.15521,0.00024,7.67486]
[1778091616916,31.16,81471.62,0.0,0.1555,0.00024,7.68441]
[1778091621722,31.16,81468.84,0.0,0.15484,0.00024,7.66249]
[1778091628497,31.16,81476.1,0.0,0.1566,0.00024,7.72073]
[1778091633052,31.16,81477.21,0.0,0.15674,0.00024,7.72059]
[1778091633179,31.16,81477.21,0.0,0.15674,0.00024,7.72059]
[1778091634245,31.16,81477.14,0.0,0.15673,0.00024,7.72021]
[1778091634345,31.16,81477.14,0.0,0.15673,0.00024,7.72021]
[1778091634887,31.16,81480.31,0.0,0.1575,0.00024,7.74528]
[1778091635853,31.17,81481.48,0.0,0.15778,0.00024,7.75461]
[1778091636749,31.17,81481.48,0.0,0.15778,0.00024,7.75461]
[1778091640580,31.17,81486.33,0.0,0.15896,0.00024,7.79318]
[1778091642947,31.17,81485.89,0.0,0.15886,0.00024,7.78986]
[1778091643320,31.17,81485.89,0.0,0.15886,0.00024,7.78986]
[1778091644166,31.17,81485.89,0.0,0.15886,0.00024,7.78993]
[1778091649065,31.17,81486.41,0.0,0.15899,0.00024,7.79393]
[1778091654353,31.17,81487.07,0.0,0.15916,0.00024,7.79951]
[1778091659713,31.16,81487.6,0.0,0.15923,0.00024,7.80195]
[1778091660733,31.16,81487.6,0.0,0.15923,0.00024,7.80195]
[1778091666763,31.16,81488.78,0.0,0.15949,0.00024,7.81022]
[1778091672591,31.16,81489.05,0.0,0.15953,0.00024,7.81172]
[1778091677839,31.15,81487.96,0.0,0.15924,0.00024,7.80216]
[1778091679978,31.15,81487.96,0.0,0.15924,0.00024,7.80216]
[1778091682497,31.15,81488.44,0.0,0.15934,0.00024,7.80544]
[1778091682511,31.15,81488.44,0.0,0.15934,0.00024,7.80544]
[1778091683053,31.15,81484.47,0.0,0.15838,0.00024,7.7741]
[1778091683364,31.15,81484.47,0.0,0.15838,0.00024,7.7741]
[1778091683576,31.15,81484.47,0.0,0.15838,0.00024,7.7741]
[1778091683654,31.15,81478.01,0.0,0.15682,0.00024,7.72323]
[1778091684045,31.15,81478.01,0.0,0.15682,0.00024,7.72323]
[1778091684120,31.15,81468.87,0.0,0.15463,0.00024,7.65103]
[1778091689083,31.14,81466.65,0.0,0.15407,0.00024,7.63259]
[1778091689673,31.14,81466.65,0.0,0.15407,0.00024,7.63259]
[1778091694958,31.14,81464.31,0.0,0.15332,0.00024,7.60311]
[1778091698220,31.14,81463.8,0.0,0.15319,0.00024,7.59869]
[1778091698332,31.14,81463.8,0.0,0.15319,0.00024,7.59869]
[1778091698486,31.14,81469.27,0.0,0.15448,0.00024,7.64148]
[1778091699588,31.13,81474.77,0.0,0.15578,0.00024,7.68447]
[1778091700232,31.13,81474.77,0.0,0.15578,0.00024,7.68447]
[1778091704144,31.13,81475.05,0.0,0.15584,0.00024,7.68649]
[1778091704166,31.13,81475.05,0.0,0.15584,0.00024,7.68649]
[1778091704839,31.13,81475.05,0.0,0.15584,0.00024,7.68649]
[1778091705501,31.13,81483.21,0.0,0.1578,0.00024,7.75059]
[1778091706320,31.13,81488.1,0.0,0.15897,0.00024,7.78894]
[1778091708420,31.13,81492.2,0.0,0.15996,0.00024,7.82102]
[1778091708869,31.13,81490.95,0.0,0.15965,0.00024,7.81096]
[1778091714095,31.13,81491.43,0.0,0.15973,0.00024,7.81344]
[1778091715589,31.13,81491.43,0.0,0.15973,0.00024,7.81344]
[1778091715703,31.13,81491.43,0.0,0.15973,0.00024,7.81344]
[1778091716143,31.13,81495.58,0.0,0.16073,0.00024,7.84589]
[1778091716361,31.13,81495.58,0.0,0.16073,0.00024,7.84589]
[1778091717410,31.12,81487.66,0.0,0.15878,0.00024,7.7828]
[1778091722754,31.12,81486.37,0.0,0.15845,0.00024,7.77189]
[1778091726707,31.12,81480.51,0.0,0.15701,0.00024,7.72495]
[1778091732686,31.11,81479.68,0.0,0.1568,0.00024,7.71797]
[1778091738263,31.11,81485.79,0.0,0.15825,0.00024,7.7653]
[1778091743587,31.11,81485.6,0.0,0.15818,0.00024,7.76307]
[1778091744325,31.11,81485.6,0.0,0.15818,0.00024,7.76307]
[1778091749342,31.1,81486.02,0.0,0.15825,0.00024,7.76545]
[1778091751996,31.1,81484.86,0.0,0.15781,0.00024,7.74645]
[1778091756215,31.1,81479.51,0.0,0.15651,0.00024,7.704]
[1778091763731,31.09,81480.01,0.0,0.15657,0.00024,7.70579]
[1778091767187,31.09,81477.8,0.0,0.156,0.00024,7.68726]
[1778091767789,31.09,81477.8,0.0,0.156,0.00024,7.68726]
[1778091773805,31.08,81477.75,0.0,0.15592,0.00024,7.68456]
[1778091779551,31.07,81477.58,0.0,0.15583,0.00024,7.6815]
[1778091784584,31.07,81474.15,0.0,0.155,0.00024,7.65434]
[1778091789622,31.07,81476.9,0.0,0.15564,0.00024,7.67539]
[1778091791821,31.07,81476.94,0.0,0.15565,0.00024,7.67568]
[1778091791839,31.07,81476.94,0.0,0.15565,0.00024,7.67568]
[1778091791962,31.07,81476.94,0.0,0.15565,0.00024,7.67568]
[1778091791990,31.07,81477.13,0.0,0.15569,0.00024,7.67716]
[1778091792893,31.07,81477.13,0.0,0.15569,0.00024,7.67716]
[1778091792993,31.07,81468.31,0.0,0.15359,0.00024,7.60764]
[1778091793285,31.07,81468.31,0.0,0.15359,0.00024,7.60764]
[1778091793824,31.07,81468.31,0.0,0.15359,0.00024,7.60764]
[1778091793828,31.07,81468.31,0.0,0.15359,0.00024,7.60764]
[1778091793924,31.07,81468.55,0.0,0.15364,0.00024,7.60922]
[1778091794089,31.07,81468.55,0.0,0.15364,0.00024,7.60922]
[1778091794364,31.07,81468.55,0.0,0.15364,0.00024,7.60922]
[1778091796104,31.07,81470.29,0.0,0.15404,0.00024,7.6225]
[1778091797270,31.07,81472.56,0.0,0.15457,0.00024,7.64015]
[1778091802712,31.06,81470.77,0.0,0.1541,0.00024,7.62453]
[1778091804805,31.06,81470.4,0.0,0.154,0.00024,7.62138]
[1778091808088,31.06,81470.44,0.0,0.15398,0.00024,7.62072]
[1778091809476,31.06,81469.02,0.0,0.15364,0.00024,7.60928]
[1778091809985,31.06,81469.02,0.0,0.15364,0.00024,7.60928]
[1778091810494,31.05,81472.15,0.0,0.15438,0.00024,7.63372]
[1778091810668,31.05,81472.15,0.0,0.15438,0.00024,7.63372]
[1778091810691,31.05,81472.15,0.0,0.15438,0.00024,7.63372]
[1778091810960,31.05,81481.74,0.0,0.15666,0.00024,7.7091]
[1778091811528,31.05,81481.74,0.0,0.15666,0.00024,7.7091]
[1778091812793,31.05,81488.34,0.0,0.1581,0.00024,7.75122]
[1778091814289,31.05,81489.84,0.0,0.15846,0.00024,7.76317]
[1778091815815,31.05,81494.95,0.0,0.15971,0.00024,7.80368]
[1778091817034,31.05,81494.95,0.0,0.15971,0.00024,7.80368]
[1778091819073,31.05,81498.15,0.0,0.1605,0.00024,7.82898]
[1778091819754,31.05,81498.15,0.0,0.1605,0.00024,7.82898]
[1778091824884,31.05,81498.21,0.0,0.16051,0.00024,7.82951]
[1778091829920,31.05,81493.61,0.0,0.15939,0.00024,7.79325]
[1778091830820,31.05,81493.61,0.0,0.15939,0.00024,7.79325]
[1778091835010,31.05,81488.43,0.0,0.15813,0.00024,7.75234]
[1778091837797,31.05,81488.52,0.0,0.15815,0.00024,7.75283]
[1778091839552,31.05,81488.85,0.0,0.1582,0.00024,7.75455]
[1778091839817,31.05,81488.85,0.0,0.1582,0.00024,7.75455]
[1778091839973,31.05,81488.85,0.0,0.1582,0.00024,7.75455]
[1778091840015,31.05,81479.75,0.0,0.15599,0.00024,7.68238]
[1778091840444,31.05,81479.75,0.0,0.15599,0.00024,7.68238]
[1778091842897,31.05,81478.76,0.0,0.15573,0.00024,7.67391]
[1778091843010,31.04,81479.81,0.0,0.15598,0.00024,7.68191]
[1778091845438,31.04,81479.02,0.0,0.15577,0.00024,7.67511]
[1778091846033,31.04,81478.73,0.0,0.15569,0.00024,7.67254]
[1778091849559,31.04,81475.76,0.0,0.15496,0.00024,7.64833]
[1778091849931,31.04,81475.76,0.0,0.15496,0.00024,7.64833]
[1778091850481,31.04,81475.76,0.0,0.15495,0.00024,7.64808]
[1778091850486,31.04,81475.76,0.0,0.15495,0.00024,7.64808]
[1778091851070,31.04,81472.17,0.0,0.15408,0.00024,7.6193]
[1778091852074,31.04,81466.72,0.0,0.15278,0.00024,7.57632]
[1778091852876,31.04,81466.72,0.0,0.15278,0.00024,7.57632]
[1778091858116,31.03,81465.68,0.0,0.15251,0.00024,7.56713]
[1778091863151,31.03,81465.44,0.0,0.15243,0.00024,7.56455]
[1778091869195,31.03,81463.89,0.0,0.15204,0.00024,7.5516]
[1778091874506,31.02,81464.48,0.0,0.15201,0.00024,7.54605]
[1778091880272,31.02,81464.08,0.0,0.1519,0.00024,7.54221]
[1778091882776,31.02,81464.08,0.0,0.1519,0.00024,7.54221]
[1778091883520,31.02,81464.04,0.0,0.15188,0.00024,7.54166]
[1778091888840,31.02,81467.52,0.0,0.15269,0.00024,7.56867]
[1778091890194,31.02,81464.98,0.0,0.15208,0.00024,7.54822]
[1778091890879,31.02,81464.98,0.0,0.15208,0.00024,7.54822]
[1778091890945,31.02,81465.54,0.0,0.1522,0.00024,7.55252]
[1778091891448,31.02,81465.54,0.0,0.1522,0.00024,7.55252]
[1778091892000,31.02,81465.54,0.0,0.1522,0.00024,7.55252]
[1778091892101,31.02,81467.68,0.0,0.15271,0.00024,7.56928]
[1778091893701,31.02,81467.68,0.0,0.1527,0.00024,7.56915]
[1778091893783,31.01,81468.91,0.0,0.15299,0.00024,7.57871]
[1778091894436,31.01,81468.91,0.0,0.15299,0.00024,7.57871]
[1778091894516,31.01,81465.04,0.0,0.15207,0.00024,7.54801]
[1778091900039,31.01,81465.2,0.0,0.1521,0.00024,7.54891]
[1778091900115,31.01,81464.39,0.0,0.1519,0.00024,7.54231]
[1778091900356,31.01,81464.39,0.0,0.1519,0.00024,7.54231]
[1778091900510,31.01,81464.39,0.0,0.1519,0.00024,7.54231]
[1778091901782,31.01,81462.07,0.0,0.15135,0.00024,7.52389]
[1778091901874,31.01,81455.91,0.0,0.1499,0.00023,7.47522]
[1778091904562,31.01,81452.63,0.0,0.14912,0.00023,7.44923]
[1778091910484,31.01,81453.3,0.0,0.14928,0.00023,7.45452]
[1778091912975,31.01,81453.66,0.0,0.14937,0.00023,7.45735]
[1778091914839,31.01,81443.58,0.0,0.14702,0.00023,7.37792]
[1778091920552,31.01,81441.16,0.0,0.14648,0.00023,7.35942]
[1778091923963,31.01,81444.9,0.0,0.14735,0.00023,7.38906]
[1778091923969,31.01,81444.9,0.0,0.14735,0.00023,7.38906]
[1778091925461,31.01,81452.23,0.0,0.14906,0.00023,7.44689]
[1778091925598,31.01,81452.23,0.0,0.14906,0.00023,7.44689]
[1778091926892,31.01,81456.34,0.0,0.15002,0.00023,7.47931]
[1778091929901,31.01,81461.76,0.0,0.15128,0.00024,7.52183]
[1778091929976,31.01,81461.76,0.0,0.15128,0.00024,7.52183]
[1778091930002,31.01,81462.04,0.0,0.15135,0.00024,7.5239]
[1778091930791,31.01,81462.04,0.0,0.15135,0.00024,7.5239]
[1778091930837,31.01,81462.15,0.0,0.15137,0.00024,7.52462]
[1778091931552,31.01,81462.15,0.0,0.15137,0.00024,7.52462]
[1778091932559,31.01,81462.24,0.0,0.15124,0.00024,7.51563]
[1778091932562,31.01,81462.24,0.0,0.15124,0.00024,7.51563]
[1778091932640,31.01,81464.16,0.0,0.15168,0.00024,7.53065]
[1778091936785,31.01,81464.58,0.0,0.15177,0.00024,7.53356]
[1778091936916,31.01,81464.58,0.0,0.15177,0.00024,7.53356]
[1778091937687,31.01,81465.17,0.0,0.15191,0.00024,7.53808]
[1778091937706,31.01,81465.92,0.0,0.15208,0.00024,7.54386]
[1778091939029,31.01,81470.68,0.0,0.15321,0.00024,7.58127]
[1778091943417,31.01,81470.5,0.0,0.15317,0.00024,7.57999]
[1778091943646,31.01,81470.5,0.0,0.15317,0.00024,7.57999]
[1778091943756,31.01,81470.5,0.0,0.15317,0.00024,7.57999]
[1778091943773,31.01,81470.5,0.0,0.15317,0.00024,7.57999]
[1778091943830,31.01,81481.67,0.0,0.15584,0.00024,7.66827]
[1778091945053,31.01,81488.81,0.0,0.15756,0.00024,7.72447]
[1778091948760,31.01,81489.74,0.0,0.1578,0.00024,7.73229]
[1778091953134,31.01,81493.57,0.0,0.15874,0.00024,7.76297]
[1778091958830,31.01,81492.21,0.0,0.15843,0.00024,7.75283]
[1778091961934,31.01,81492.2,0.0,0.15843,0.00024,7.75295]
[1778091963144,31.02,81491.93,0.0,0.15837,0.00024,7.75092]
[1778091964763,31.02,81492.09,0.0,0.15841,0.00024,7.7522]
[1778091965233,31.01,81494.09,0.0,0.1589,0.00024,7.76791]
[1778091968192,31.01,81492.64,0.0,0.15854,0.00024,7.75627]
[1778091970083,31.01,81493.23,0.0,0.15867,0.00024,7.76075]
[1778091970132,31.01,81493.23,0.0,0.15867,0.00024,7.76075]
[1778091976074,31.01,81495.41,0.0,0.15919,0.00024,7.7774]
[1778091978251,31.01,81495.48,0.0,0.15919,0.00024,7.77742]
[1778091978789,31.01,81495.48,0.0,0.15919,0.00024,7.77742]
[1778091981412,31.01,81496.06,0.0,0.1593,0.00024,7.78104]
[1778091983432,31.0,81496.82,0.0,0.15947,0.00024,7.78641]
[1778091989047,31.0,81498.16,0.0,0.15974,0.00024,7.79526]
[1778091994082,31.0,81500.37,0.0,0.16013,0.00025,7.80325]
[1778091999118,31.0,81503.08,0.0,0.1608,0.00025,7.82483]
[1778092004067,31.0,81503.04,0.0,0.1608,0.00025,7.82458]
[1778092005487,31.0,81502.85,0.0,0.16075,0.00025,7.82314]
[1778092006765,31.0,81502.85,0.0,0.16075,0.00025,7.82316]
[1778092007851,31.0,81502.0,0.0,0.16054,0.00025,7.81646]
[1778092008652,31.0,81502.04,0.0,0.16055,0.00025,7.81681]
[1778092013817,31.0,81502.26,0.0,0.16061,0.00025,7.8187]
[1778092015101,31.0,81502.09,0.0,0.16057,0.00025,7.8174]
[1778092016236,31.0,81496.65,0.0,0.15924,0.00024,7.77449]
[1778092019219,31.0,81495.07,0.0,0.15886,0.00024,7.76221]
[1778092019897,31.0,81495.48,0.0,0.15897,0.00024,7.76556]
[1778092023880,31.0,81496.13,0.0,0.15912,0.00024,7.77042]
[1778092025904,31.0,81495.34,0.0,0.15892,0.00024,7.76392]
[1778092028311,31.0,81496.04,0.0,0.15908,0.00024,7.76921]
[1778092028722,31.0,81496.04,0.0,0.15908,0.00024,7.76921]
[1778092031817,30.99,81496.45,0.0,0.15916,0.00024,7.77194]
[1778092032422,30.99,81494.13,0.0,0.15859,0.00024,7.75349]
[1778092036593,30.99,81495.59,0.0,0.15894,0.00024,7.76461]
[1778092037776,30.99,81495.5,0.0,0.15891,0.00024,7.76379]
[1778092039067,30.99,81496.59,0.0,0.15917,0.00024,7.7723]
[1778092039074,30.99,81496.59,0.0,0.15917,0.00024,7.7723]
[1778092045352,30.99,81493.89,0.0,0.1585,0.00024,7.75045]
[1778092051485,30.99,81496.29,0.0,0.15892,0.00024,7.7592]
[1778092056524,30.99,81496.72,0.0,0.15901,0.00024,7.76219]
[1778092057800,30.99,81496.72,0.0,0.15901,0.00024,7.76219]
[1778092057804,30.99,81496.72,0.0,0.15901,0.00024,7.76219]
[1778092057891,30.99,81496.72,0.0,0.15901,0.00024,7.76219]
[1778092059605,30.99,81498.44,0.0,0.15942,0.00024,7.77563]
[1778092059626,30.98,81503.34,0.0,0.16062,0.00025,7.81427]
[1778092065904,30.98,81503.64,0.0,0.16067,0.00025,7.81582]
[1778092068603,30.98,81498.92,0.0,0.1595,0.00024,7.7781]
[1778092074644,30.98,81497.9,0.0,0.15923,0.00024,7.7695]
[1778092080133,30.98,81498.19,0.0,0.15929,0.00024,7.77147]
[1778092082361,30.98,81498.72,0.0,0.15942,0.00024,7.77542]
[1778092087924,30.97,81501.99,0.0,0.1602,0.00025,7.80074]
[1778092092171,30.97,81499.78,0.0,0.15964,0.00024,7.78281]
[1778092094784,30.97,81506.0,0.0,0.16116,0.00025,7.83159]
[1778092099819,30.97,81505.18,0.0,0.16093,0.00025,7.82434]
[1778092101870,30.97,81505.18,0.0,0.16093,0.00025,7.82434]
[1778092102975,30.97,81504.63,0.0,0.16079,0.00025,7.8197]
[1778092104795,30.96,81504.5,0.0,0.16075,0.00025,7.81838]
[1778092105360,30.97,81505.13,0.0,0.1609,0.00025,7.82345]
[1778092108580,30.97,81504.95,0.0,0.16087,0.00025,7.8223]
[1778092109162,30.97,81504.95,0.0,0.16087,0.00025,7.8223]
[1778092111711,30.97,81502.87,0.0,0.16037,0.00025,7.80615]
[1778092112850,30.97,81502.89,0.0,0.16022,0.00025,7.79681]
[1778092114247,30.97,81502.7,0.0,0.16018,0.00025,7.79542]
[1778092120968,30.97,81502.68,0.0,0.16021,0.00025,7.79617]
[1778092126331,30.97,81502.43,0.0,0.16016,0.00025,7.79476]
[1778092137081,30.98,81502.27,0.0,0.16016,0.00025,7.79469]
[1778092142116,30.98,81502.23,0.0,0.16017,0.00025,7.7949]
[1778092147304,30.98,81502.73,0.0,0.1603,0.00025,7.79917]
[1778092153200,30.99,81502.93,0.0,0.16037,0.00025,7.80154]
[1778092158232,30.99,81501.98,0.0,0.16016,0.00025,7.79458]
[1778092163267,30.99,81501.53,0.0,0.16006,0.00025,7.7915]
[1778092167179,30.99,81497.89,0.0,0.15918,0.00024,7.76313]
[1778092168974,30.99,81499.85,0.0,0.15967,0.00024,7.7789]
[1778092170326,30.99,81499.95,0.0,0.1597,0.00024,7.77982]
[1778092175979,31.0,81498.5,0.0,0.15922,0.00024,7.75943]
[1778092181393,31.0,81496.61,0.0,0.15879,0.00024,7.74554]
[1778092181598,31.0,81496.61,0.0,0.15879,0.00024,7.74554]
[1778092187435,31.0,81494.42,0.0,0.15825,0.00024,7.72812]
[1778092192685,31.0,81495.17,0.0,0.15843,0.00024,7.73387]
[1778092192991,31.0,81495.17,0.0,0.15843,0.00024,7.73387]
[1778092193041,31.0,81495.17,0.0,0.15843,0.00024,7.73387]
[1778092193150,31.0,81495.17,0.0,0.15843,0.00024,7.73387]
[1778092193296,31.0,81495.17,0.0,0.15843,0.00024,7.73387]
[1778092193345,31.0,81495.9,0.0,0.1586,0.00024,7.73959]
[1778092193583,31.0,81495.9,0.0,0.1586,0.00024,7.73959]
[1778092194290,31.0,81495.9,0.0,0.1586,0.00024,7.73959]
[1778092194295,31.0,81495.9,0.0,0.1586,0.00024,7.73959]
[1778092194392,31.0,81489.38,0.0,0.15701,0.00024,7.68802]
[1778092194902,31.0,81489.38,0.0,0.15701,0.00024,7.68802]
[1778092195321,31.0,81489.38,0.0,0.15701,0.00024,7.68802]
[1778092195355,31.0,81475.68,0.0,0.15372,0.00024,7.57983]
[1778092197079,31.0,81463.63,0.0,0.15085,0.00024,7.48452]
[1778092200204,31.0,81461.97,0.0,0.15046,0.00024,7.47139]
[1778092200210,31.0,81461.97,0.0,0.15046,0.00024,7.47139]
[1778092200219,31.0,81458.35,0.0,0.14961,0.00023,7.44285]
[1778092201347,31.0,81458.35,0.0,0.14961,0.00023,7.44285]
[1778092201394,31.0,81449.51,0.0,0.14753,0.00023,7.37301]
[1778092201526,31.0,81449.51,0.0,0.14753,0.00023,7.37301]
[1778092201627,31.0,81437.18,0.0,0.14468,0.00023,7.27592]
[1778092203177,31.0,81437.18,0.0,0.14468,0.00023,7.27592]
[1778092203278,31.0,81430.09,0.0,0.14306,0.00023,7.22011]
[1778092204124,31.0,81430.09,0.0,0.14306,0.00023,7.22011]
[1778092204127,31.0,81424.99,0.0,0.1419,0.00023,7.18007]
[1778092209178,31.0,81421.96,0.0,0.14123,0.00023,7.15667]
[1778092209228,31.0,81416.78,0.0,0.14007,0.00022,7.11617]
[1778092211117,31.0,81416.78,0.0,0.14007,0.00022,7.11634]
[1778092212615,31.0,81422.14,0.0,0.14129,0.00023,7.15891]
[1778092218041,31.0,81425.07,0.0,0.14197,0.00023,7.18233]
[1778092222108,31.0,81426.23,0.0,0.14224,0.00023,7.19172]
[1778092224936,31.0,81424.87,0.0,0.14193,0.00023,7.18113]
[1778092232755,31.0,81425.49,0.0,0.14193,0.00023,7.17668]
[1778092237332,31.01,81424.63,0.0,0.14174,0.00023,7.17003]
[1778092238450,31.01,81423.49,0.0,0.14148,0.00023,7.16111]
[1778092238796,31.01,81424.28,0.0,0.14167,0.00023,7.16767]
[1778092240151,31.01,81441.23,0.0,0.14556,0.00023,7.30122]
[1778092242824,31.01,81446.07,0.0,0.14669,0.00023,7.3398]
[1778092244879,31.01,81446.32,0.0,0.14675,0.00023,7.34184]
[1778092248386,31.01,81451.24,0.0,0.1479,0.00023,7.38079]
[1778092249119,31.01,81451.08,0.0,0.14786,0.00023,7.37954]
[1778092254908,31.01,81455.71,0.0,0.14894,0.00023,7.41589]
[1778092259943,31.01,81454.85,0.0,0.14873,0.00023,7.40889]
[1778092262918,31.01,81455.05,0.0,0.14878,0.00023,7.41039]
[1778092266337,31.01,81446.77,0.0,0.14684,0.00023,7.34507]
[1778092266348,31.01,81446.77,0.0,0.14684,0.00023,7.34507]
[1778092267606,31.01,81455.08,0.0,0.14878,0.00023,7.41058]
[1778092270500,31.01,81464.45,0.0,0.15098,0.00024,7.48433]
[1778092272550,31.01,81467.15,0.0,0.15161,0.00024,7.50535]
[1778092272779,31.01,81467.15,0.0,0.15161,0.00024,7.50535]
[1778092273035,31.01,81467.68,0.0,0.15173,0.00024,7.50936]
[1778092273681,31.01,81467.68,0.0,0.15173,0.00024,7.50936]
[1778092274042,31.01,81470.03,0.0,0.15228,0.00024,7.52773]
[1778092275273,31.01,81470.03,0.0,0.15228,0.00024,7.52773]
[1778092275374,31.01,81477.93,0.0,0.15416,0.00024,7.58989]
[1778092276322,31.01,81477.93,0.0,0.15416,0.00024,7.58989]
[1778092277329,31.0,81478.22,0.0,0.15423,0.00024,7.59191]
[1778092277957,31.0,81479.08,0.0,0.15442,0.00024,7.59843]
[1778092278362,31.0,81482.63,0.0,0.15527,0.00024,7.62619]
[1778092280090,31.0,81489.06,0.0,0.15681,0.00024,7.67667]
[1778092281186,31.0,81482.46,0.0,0.15521,0.00024,7.62445]
[1778092282892,31.0,81482.46,0.0,0.1552,0.00024,7.6241]
[1778092283114,31.0,81477.46,0.0,0.15399,0.00024,7.58431]
[1778092283686,31.0,81477.46,0.0,0.15399,0.00024,7.58431]
[1778092284125,31.0,81478.05,0.0,0.15413,0.00024,7.58872]
[1778092285445,31.0,81478.05,0.0,0.15413,0.00024,7.58872]
[1778092285546,31.0,81478.3,0.0,0.15417,0.00024,7.59021]
[1778092286636,31.0,81478.85,0.0,0.1543,0.00024,7.59455]
[1778092287476,30.99,81479.75,0.0,0.15451,0.00024,7.60142]
[1778092293184,30.99,81481.58,0.0,0.15476,0.00024,7.60478]
[1778092294480,30.99,81481.58,0.0,0.15476,0.00024,7.60478]
[1778092294513,30.99,81482.34,0.0,0.15493,0.00024,7.61054]
[1778092299372,30.98,81472.9,0.0,0.15263,0.00024,7.53479]
[1778092305950,30.98,81474.82,0.0,0.15307,0.00024,7.5492]
[1778092306016,30.98,81474.82,0.0,0.15307,0.00024,7.5492]
[1778092306158,30.98,81474.82,0.0,0.15307,0.00024,7.5492]
[1778092308289,30.98,81465.37,0.0,0.15081,0.00024,7.47408]
[1778092310303,30.98,81457.0,0.0,0.14884,0.00023,7.40797]
[1778092312517,30.98,81455.52,0.0,0.14849,0.00023,7.39636]
[1778092314494,30.98,81445.82,0.0,0.14623,0.00023,7.31984]
[1778092316015,30.98,81445.82,0.0,0.14623,0.00023,7.31966]
[1778092316348,30.98,81440.42,0.0,0.14497,0.00023,7.27701]
[1778092316844,30.98,81440.42,0.0,0.14497,0.00023,7.27701]
[1778092317586,30.98,81440.42,0.0,0.14497,0.00023,7.27701]
[1778092318741,30.98,81439.35,0.0,0.14472,0.00023,7.26847]
[1778092322610,30.98,81436.59,0.0,0.14408,0.00023,7.24655]
[1778092323876,30.98,81434.83,0.0,0.14368,0.00023,7.23266]
[1778092324464,30.98,81434.83,0.0,0.14368,0.00023,7.23266]
[1778092326892,30.98,81435.16,0.0,0.14375,0.00023,7.23519]
[1778092327261,30.98,81435.16,0.0,0.14375,0.00023,7.23519]
[1778092328093,30.98,81431.93,0.0,0.14301,0.00023,7.20975]
[1778092328649,30.98,81429.72,0.0,0.14251,0.00023,7.19237]
[1778092329287,30.98,81429.72,0.0,0.14251,0.00023,7.19237]
[1778092331682,30.98,81427.13,0.0,0.14192,0.00023,7.17208]
[1778092332457,30.98,81426.64,0.0,0.14181,0.00023,7.16833]
[1778092335586,30.98,81425.73,0.0,0.14161,0.00023,7.16129]
[1778092336127,30.98,81425.3,0.0,0.14152,0.00023,7.15798]
[1778092341520,30.98,81428.48,0.0,0.14224,0.00023,7.18319]
[1778092342713,30.98,81428.75,0.0,0.14231,0.00023,7.18533]
[1778092343534,30.98,81427.71,0.0,0.14207,0.00023,7.17718]
[1778092344544,30.98,81434.56,0.0,0.14363,0.00023,7.23108]
[1778092349576,30.98,81438.51,0.0,0.14453,0.00023,7.26168]
[1778092355337,30.97,81438.62,0.0,0.14439,0.00023,7.25256]
[1778092356397,30.98,81440.13,0.0,0.14475,0.00023,7.26478]
[1778092359748,30.98,81443.18,0.0,0.14547,0.00023,7.28935]
[1778092359882,30.98,81443.18,0.0,0.14547,0.00023,7.28935]
[1778092359992,30.98,81443.18,0.0,0.14547,0.00023,7.28935]
[1778092360026,30.98,81443.18,0.0,0.14547,0.00023,7.28935]
[1778092360653,30.98,81440.18,0.0,0.14477,0.00023,7.26573]
[1778092361660,30.98,81419.18,0.0,0.14,0.00023,7.10089]
[1778092361912,30.98,81419.18,0.0,0.14,0.00023,7.10089]
[1778092362612,30.98,81419.18,0.0,0.14,0.00023,7.10089]
[1778092362632,30.98,81419.18,0.0,0.14,0.00023,7.10089]
[1778092362668,30.98,81413.95,0.0,0.13883,0.00022,7.06001]
[1778092363073,30.98,81413.95,0.0,0.13883,0.00022,7.06001]
[1778092363097,30.98,81413.95,0.0,0.13883,0.00022,7.06001]
[1778092363258,30.98,81413.95,0.0,0.13883,0.00022,7.06001]
[1778092363526,30.98,81413.95,0.0,0.13883,0.00022,7.06001]
[1778092364272,30.98,81413.04,0.0,0.13862,0.00022,7.05288]
[1778092364678,30.98,81391.64,0.0,0.1339,0.00022,6.8856]
[1778092364860,30.98,81391.64,0.0,0.1339,0.00022,6.8856]
[1778092365617,30.98,81391.64,0.0,0.1339,0.00022,6.8856]
[1778092365637,30.98,81389.25,0.0,0.1334,0.00022,6.86779]
[1778092370666,30.98,81385.77,0.0,0.13265,0.00022,6.84088]
[1778092371493,30.98,81385.77,0.0,0.13265,0.00022,6.84102]
[1778092372892,30.99,81387.23,0.0,0.13298,0.00022,6.85268]
[1778092372898,30.99,81387.23,0.0,0.13298,0.00022,6.85268]
[1778092372999,30.99,81388.1,0.0,0.13317,0.00022,6.8596]
[1778092376267,30.99,81387.87,0.0,0.13313,0.00022,6.85807]
[1778092380610,30.99,81388.75,0.0,0.13334,0.00022,6.86547]
[1778092382493,30.99,81391.06,0.0,0.13385,0.00022,6.88376]
[1778092382528,30.99,81376.11,0.0,0.13061,0.00021,6.7674]
[1778092382887,30.99,81376.11,0.0,0.13061,0.00021,6.7674]
[1778092383258,30.99,81376.11,0.0,0.13061,0.00021,6.7674]
[1778092383741,30.99,81374.67,0.0,0.13031,0.00021,6.75638]
[1778092384533,30.99,81374.67,0.0,0.13031,0.00021,6.75638]
[1778092384597,30.99,81374.67,0.0,0.13031,0.00021,6.75638]
[1778092384605,30.99,81374.67,0.0,0.13031,0.00021,6.75638]
[1778092384633,30.99,81362.73,0.0,0.12777,0.00021,6.66397]
[1778092385149,30.99,81362.73,0.0,0.12777,0.00021,6.66397]
[1778092385433,30.99,81362.73,0.0,0.12777,0.00021,6.66397]
[1778092385589,30.99,81357.47,0.0,0.12667,0.00021,6.62352]
[1778092385734,30.99,81357.47,0.0,0.12667,0.00021,6.62352]
[1778092386539,30.99,81357.47,0.0,0.12667,0.00021,6.62352]
[1778092386565,30.99,81343.94,0.0,0.12386,0.00021,6.51944]
[1778092386803,30.99,81343.94,0.0,0.12386,0.00021,6.51944]
[1778092388134,30.99,81343.46,0.0,0.12376,0.00021,6.5159]
[1778092388365,30.99,81343.46,0.0,0.12376,0.00021,6.5159]
[1778092388478,30.99,81343.46,0.0,0.12376,0.00021,6.5159]
[1778092388554,31.0,81350.81,0.0,0.1253,0.00021,6.57291]
[1778092388812,31.0,81350.81,0.0,0.1253,0.00021,6.57291]
[1778092389635,31.0,81374.36,0.0,0.13028,0.00021,6.7554]
[1778092390986,31.0,81398.55,0.0,0.13557,0.00022,6.94506]
[1778092392706,31.0,81391.75,0.0,0.1341,0.00022,6.89271]
[1778092395554,31.0,81402.56,0.0,0.13649,0.00022,6.97766]
[1778092400146,31.01,81405.51,0.0,0.13718,0.00022,7.00197]
[1778092405454,31.01,81405.34,0.0,0.13718,0.00022,7.00187]
[1778092414059,31.02,81411.45,0.0,0.13845,0.00022,7.04246]
[1778092420082,31.03,81406.42,0.0,0.13739,0.00022,7.00493]
[1778092425120,31.03,81408.69,0.0,0.13793,0.00022,7.02403]
[1778092430153,31.04,81407.54,0.0,0.13771,0.00022,7.01634]
[1778092432399,31.04,81402.51,0.0,0.13661,0.00022,6.97754]
[1778092438538,31.05,81407.63,0.0,0.13781,0.00022,7.01959]
[1778092441231,31.05,81399.79,0.0,0.13608,0.00022,6.95889]
[1778092446268,31.06,81400.78,0.0,0.13635,0.00022,6.96837]
[1778092451304,31.06,81399.05,0.0,0.13602,0.00022,6.95648]
[1778092456717,31.07,81398.07,0.0,0.13584,0.00022,6.9503]
[1778092457204,31.07,81398.07,0.0,0.13585,0.00022,6.95066]
[1778092457346,31.07,81396.44,0.0,0.13551,0.00022,6.93833]
[1778092458751,31.07,81396.44,0.0,0.13551,0.00022,6.93833]
[1778092458680,31.07,81376.75,0.0,0.13125,0.00022,6.78605]
[1778092460768,31.07,81376.75,0.0,0.13125,0.00022,6.78605]
[1778092462403,31.08,81376.11,0.0,0.13115,0.00021,6.78229]
[1778092466835,31.09,81378.69,0.0,0.13176,0.00022,6.80453]
[1778092470548,31.09,81376.96,0.0,0.13141,0.00022,6.79178]
[1778092470737,31.09,81377.4,0.0,0.13151,0.00022,6.79543]
[1778092471153,31.09,81377.4,0.0,0.13151,0.00022,6.79543]
[1778092471443,31.09,81377.48,0.0,0.13138,0.00022,6.7865]
[1778092472000,31.09,81377.48,0.0,0.13138,0.00022,6.7865]
[1778092472609,31.09,81377.48,0.0,0.13138,0.00022,6.7865]
[1778092472657,31.09,81387.01,0.0,0.13345,0.00022,6.8609]
[1778092473142,31.09,81387.01,0.0,0.13345,0.00022,6.8609]
[1778092473344,31.09,81387.01,0.0,0.13345,0.00022,6.8609]
[1778092474964,31.09,81382.79,0.0,0.13254,0.00022,6.8284]
[1778092475476,31.09,81380.91,0.0,0.13214,0.00022,6.81398]
[1778092475961,31.09,81380.91,0.0,0.13214,0.00022,6.81398]
[1778092476012,31.09,81379.63,0.0,0.13187,0.00022,6.80404]
[1778092479501,31.1,81373.9,0.0,0.13066,0.00021,6.76049]
[1778092480850,31.1,81369.68,0.0,0.12977,0.00021,6.7281]
[1778092480907,31.1,81369.68,0.0,0.12977,0.00021,6.7281]
[1778092480968,31.1,81369.68,0.0,0.12977,0.00021,6.7281]
[1778092481565,31.1,81369.68,0.0,0.12977,0.00021,6.7281]
[1778092481585,31.1,81355.38,0.0,0.12674,0.00021,6.61757]
[1778092482807,31.1,81355.54,0.0,0.12678,0.00021,6.61897]
[1778092482812,31.1,81355.54,0.0,0.12678,0.00021,6.61897]
[1778092483529,31.1,81350.47,0.0,0.12572,0.00021,6.58009]
[1778092484572,31.1,81350.47,0.0,0.12572,0.00021,6.58009]
[1778092484643,31.1,81336.33,0.0,0.1228,0.00021,6.47168]
[1778092486386,31.1,81336.33,0.0,0.12281,0.00021,6.47205]
[1778092486392,31.1,81336.33,0.0,0.12281,0.00021,6.47205]
[1778092486550,31.1,81333.36,0.0,0.12221,0.0002,6.44969]
[1778092489122,31.1,81332.88,0.0,0.12214,0.0002,6.44682]
[1778092491039,31.11,81337.44,0.0,0.12309,0.00021,6.48254]
[1778092492593,31.11,81345.55,0.0,0.12479,0.00021,6.54546]
[1778092493138,31.11,81345.55,0.0,0.12479,0.00021,6.54546]
[1778092493779,31.11,81339.03,0.0,0.12344,0.00021,6.49564]
[1778092497175,31.11,81340.55,0.0,0.12379,0.00021,6.50842]
[1778092500648,31.12,81346.73,0.0,0.1251,0.00021,6.55714]
[1778092501213,31.12,81346.73,0.0,0.1251,0.00021,6.55714]
[1778092502528,31.12,81346.0,0.0,0.12496,0.00021,6.5518]
[1778092502740,31.12,81346.0,0.0,0.12496,0.00021,6.5518]
[1778092507490,31.13,81350.7,0.0,0.12598,0.00021,6.58948]
[1778092507504,31.13,81350.7,0.0,0.12598,0.00021,6.58948]
[1778092507663,31.13,81350.7,0.0,0.12598,0.00021,6.58948]
[1778092508187,31.13,81351.79,0.0,0.12622,0.00021,6.59838]
[1778092513739,31.13,81354.11,0.0,0.12674,0.00021,6.61738]
[1778092518774,31.13,81353.62,0.0,0.12666,0.00021,6.61451]
[1778092523815,31.14,81353.25,0.0,0.1266,0.00021,6.6124]
[1778092523999,31.14,81352.52,0.0,0.12645,0.00021,6.60697]
[1778092524236,31.14,81352.52,0.0,0.12645,0.00021,6.60697]
[1778092525826,31.14,81333.09,0.0,0.12245,0.0002,6.45829]
[1778092527494,31.14,81333.09,0.0,0.12246,0.0002,6.4587]
[1778092529149,31.14,81339.95,0.0,0.12389,0.00021,6.51205]
[1778092530881,31.14,81339.96,0.0,0.1239,0.00021,6.51245]
[1778092530888,31.15,81334.47,0.0,0.12278,0.00021,6.4707]
[1778092534614,31.15,81334.5,0.0,0.12266,0.00021,6.4622]
[1778092538116,31.15,81336.21,0.0,0.12305,0.00021,6.47679]
[1778092542912,31.16,81334.3,0.0,0.1227,0.0002,6.46369]
[1778092543014,31.16,81334.3,0.0,0.12272,0.00021,6.46438]
[1778092545459,31.16,81334.3,0.0,0.12273,0.00021,6.46472]
[1778092545560,31.16,81335.19,0.0,0.12292,0.00021,6.47186]
[1778092547348,31.17,81335.19,0.0,0.12293,0.00021,6.47218]
[1778092547433,31.17,81335.19,0.0,0.12293,0.00021,6.47218]
[1778092547449,31.17,81335.26,0.0,0.12295,0.00021,6.47305]
[1778092549201,31.17,81335.26,0.0,0.12296,0.00021,6.47338]
[1778092549291,31.17,81324.93,0.0,0.12086,0.0002,6.39476]
[1778092550393,31.17,81317.5,0.0,0.11937,0.0002,6.33854]
[1778092551129,31.17,81317.5,0.0,0.11937,0.0002,6.33854]
[1778092551350,31.17,81317.5,0.0,0.11937,0.0002,6.33854]
[1778092551386,31.17,81318.72,0.0,0.11963,0.0002,6.34828]
[1778092554031,31.18,81325.27,0.0,0.12099,0.0002,6.39974]
[1778092555571,31.18,81325.27,0.0,0.12099,0.0002,6.39974]
[1778092555672,31.18,81325.41,0.0,0.12105,0.0002,6.40172]
[1778092559385,31.19,81319.86,0.0,0.11996,0.0002,6.36084]
[1778092564584,31.19,81318.15,0.0,0.11967,0.0002,6.34985]
[1778092564608,31.2,81312.07,0.0,0.11848,0.0002,6.30473]
[1778092567378,31.2,81312.63,0.0,0.11861,0.0002,6.30958]
[1778092567379,31.2,81312.63,0.0,0.11861,0.0002,6.30958]
[1778092567826,31.2,81312.63,0.0,0.11861,0.0002,6.30958]
[1778092568033,31.2,81312.85,0.0,0.11868,0.0002,6.31242]
[1778092568400,31.2,81312.85,0.0,0.11868,0.0002,6.31242]
[1778092568407,31.2,81312.85,0.0,0.11868,0.0002,6.31242]
[1778092568786,31.2,81303.92,0.0,0.11691,0.0002,6.24492]
[1778092569458,31.2,81292.16,0.0,0.1146,0.0002,6.15609]
[1778092572052,31.2,81289.83,0.0,0.11416,0.00019,6.13893]
[1778092573075,31.2,81287.91,0.0,0.11379,0.00019,6.12459]
[1778092573825,31.2,81287.91,0.0,0.11379,0.00019,6.12459]
[1778092576203,31.21,81291.99,0.0,0.11459,0.0002,6.15565]
[1778092577521,31.21,81292.33,0.0,0.11466,0.0002,6.15831]
[1778092579530,31.21,81283.66,0.0,0.11298,0.00019,6.09331]
[1778092581948,31.21,81283.86,0.0,0.11303,0.00019,6.09509]
[1778092584169,31.21,81288.68,0.0,0.11397,0.00019,6.13168]
[1778092586273,31.21,81290.83,0.0,0.1144,0.00019,6.14816]
[1778092589352,31.21,81291.6,0.0,0.11455,0.0002,6.15422]
[1778092589835,31.21,81299.07,0.0,0.11604,0.0002,6.21139]
[1778092592255,31.22,81302.55,0.0,0.1166,0.0002,6.22897]
[1778092595696,31.22,81305.18,0.0,0.11717,0.0002,6.25085]
[1778092601837,31.23,81308.56,0.0,0.11792,0.0002,6.27946]
[1778092602141,31.24,81309.83,0.0,0.11821,0.0002,6.29029]
[1778092604919,31.24,81299.67,0.0,0.11622,0.0002,6.21464]
[1778092605377,31.24,81299.67,0.0,0.11622,0.0002,6.21464]
[1778092605402,31.24,81293.72,0.0,0.11506,0.0002,6.16976]
[1778092607198,31.24,81293.72,0.0,0.11506,0.0002,6.16974]
[1778092612208,31.24,81291.95,0.0,0.11472,0.0002,6.15674]
[1778092612971,31.24,81290.91,0.0,0.11452,0.00019,6.14897]
[1778092614100,31.24,81290.15,0.0,0.11437,0.00019,6.14332]
[1778092619457,31.25,81291.12,0.0,0.11457,0.00019,6.151]
[1778092620131,31.25,81288.28,0.0,0.11402,0.00019,6.12978]
[1778092620497,31.25,81288.28,0.0,0.11402,0.00019,6.12978]
[1778092625217,31.25,81292.72,0.0,0.11491,0.0002,6.16405]
[1778092625531,31.25,81292.65,0.0,0.11489,0.0002,6.16353]
[1778092626538,31.25,81299.54,0.0,0.11626,0.0002,6.21587]
[1778092628685,31.25,81302.67,0.0,0.11688,0.0002,6.23984]
[1778092632062,31.26,81301.52,0.0,0.11669,0.0002,6.23227]
[1778092637615,31.26,81302.77,0.0,0.11698,0.0002,6.24369]
[1778092638796,31.26,81302.77,0.0,0.11698,0.0002,6.24369]
[1778092639847,31.26,81304.14,0.0,0.11726,0.0002,6.25426]
[1778092640929,31.26,81302.68,0.0,0.11698,0.0002,6.24346]
[1778092642274,31.26,81302.02,0.0,0.11685,0.0002,6.23873]
[1778092643658,31.27,81293.87,0.0,0.11527,0.0002,6.17782]
[1778092644665,31.27,81288.76,0.0,0.11427,0.00019,6.13937]
[1778092644988,31.27,81288.76,0.0,0.11427,0.00019,6.13937]
[1778092645620,31.27,81288.76,0.0,0.11427,0.00019,6.13937]
[1778092646050,31.27,81288.85,0.0,0.11429,0.00019,6.14024]
[1778092646138,31.27,81288.85,0.0,0.11429,0.00019,6.14024]
[1778092646678,31.27,81288.85,0.0,0.11429,0.00019,6.14032]
[1778092647686,31.27,81283.29,0.0,0.11322,0.00019,6.09857]
[1778092648693,31.27,81271.63,0.0,0.11099,0.00019,6.01175]
[1778092653727,31.27,81272.48,0.0,0.11104,0.00019,6.01014]
[1778092654645,31.27,81272.48,0.0,0.11104,0.00019,6.01014]
[1778092654909,31.27,81272.48,0.0,0.11104,0.00019,6.01014]
[1778092655880,31.28,81272.23,0.0,0.111,0.00019,6.00856]
[1778092655939,31.28,81283.95,0.0,0.11326,0.00019,6.0965]
[1778092658762,31.28,81292.31,0.0,0.11489,0.0002,6.15966]
[1778092661034,31.28,81294.03,0.0,0.11524,0.0002,6.17305]
[1778092665079,31.28,81294.11,0.0,0.1153,0.0002,6.17519]
[1778092668493,31.29,81292.65,0.0,0.11504,0.0002,6.16534]
[1778092670632,31.29,81295.49,0.0,0.11562,0.0002,6.18743]
[1778092670957,31.29,81301.66,0.0,0.11684,0.0002,6.23424]
[1778092671237,31.29,81301.66,0.0,0.11684,0.0002,6.23424]
[1778092673137,31.29,81302.0,0.0,0.11692,0.0002,6.23733]
[1778092673148,31.29,81302.0,0.0,0.11692,0.0002,6.23733]
[1778092673867,31.29,81302.18,0.0,0.11696,0.0002,6.23895]
[1778092678902,31.3,81304.09,0.0,0.11738,0.0002,6.2547]
[1778092680711,31.3,81304.01,0.0,0.11737,0.0002,6.25436]
[1778092681144,31.3,81305.42,0.0,0.11765,0.0002,6.26525]
[1778092682935,31.3,81310.68,0.0,0.11869,0.0002,6.30479]
[1778092683597,31.3,81310.68,0.0,0.11869,0.0002,6.30479]
[1778092684979,31.3,81310.18,0.0,0.11859,0.0002,6.30086]
[1778092686958,31.3,81300.65,0.0,0.11669,0.0002,6.22855]
[1778092691994,31.3,81301.66,0.0,0.11688,0.0002,6.23591]
[1778092692818,31.3,81301.66,0.0,0.11688,0.0002,6.23591]
[1778092698035,31.3,81301.2,0.0,0.11678,0.0002,6.23212]
[1778092700198,31.3,81302.03,0.0,0.11695,0.0002,6.23833]
[1778092701557,31.3,81302.89,0.0,0.11712,0.0002,6.24476]
[1778092701562,31.3,81302.89,0.0,0.11712,0.0002,6.24476]
[1778092703925,31.3,81295.4,0.0,0.11564,0.0002,6.1881]
[1778092705392,31.3,81295.4,0.0,0.11564,0.0002,6.1881]
[1778092706048,31.3,81299.34,0.0,0.11641,0.0002,6.21775]
[1778092708837,31.29,81298.08,0.0,0.11616,0.0002,6.20817]
[1778092709496,31.29,81297.13,0.0,0.11597,0.0002,6.20095]
[1778092710976,31.29,81297.06,0.0,0.11596,0.0002,6.20043]
[1778092710982,31.29,81297.06,0.0,0.11596,0.0002,6.20043]
[1778092710988,31.29,81297.06,0.0,0.11596,0.0002,6.20043]
[1778092711098,31.29,81292.01,0.0,0.11497,0.0002,6.16238]
[1778092711782,31.29,81292.01,0.0,0.11497,0.0002,6.16238]
[1778092711883,31.3,81280.28,0.0,0.11255,0.00019,6.06513]
[1778092717170,31.3,81276.19,0.0,0.11179,0.00019,6.03557]
[1778092718824,31.3,81276.19,0.0,0.11179,0.00019,6.03557]
[1778092720524,31.3,81284.61,0.0,0.11343,0.00019,6.0992]
[1778092726247,31.3,81283.96,0.0,0.11332,0.00019,6.0951]
[1778092731268,31.31,81283.61,0.0,0.11327,0.00019,6.09314]
[1778092732861,31.31,81283.61,0.0,0.11327,0.00019,6.09314]
[1778092732962,31.31,81291.38,0.0,0.11479,0.0002,6.15169]
[1778092738010,31.31,81297.52,0.0,0.11601,0.0002,6.19869]
[1778092743353,31.31,81302.15,0.0,0.11696,0.0002,6.23501]
[1778092748389,31.32,81297.15,0.0,0.11599,0.0002,6.19783]
[1778092753423,31.32,81302.46,0.0,0.11707,0.0002,6.2392]
[1778092758461,31.32,81302.8,0.0,0.11716,0.0002,6.24239]
[1778092763493,31.32,81303.36,0.0,0.11726,0.0002,6.24617]
[1778092768529,31.32,81303.45,0.0,0.11726,0.0002,6.24641]
[1778092772022,31.32,81298.34,0.0,0.1161,0.0002,6.19811]
[1778092777592,31.32,81297.33,0.0,0.1159,0.0002,6.19047]
[1778092782627,31.32,81296.5,0.0,0.11573,0.0002,6.18421]
[1778092787855,31.32,81298.39,0.0,0.11611,0.0002,6.19844]
[1778092793705,31.32,81297.88,0.0,0.116,0.0002,6.19448]
[1778092796425,31.32,81297.29,0.0,0.11589,0.0002,6.19]
[1778092796725,31.32,81297.55,0.0,0.11594,0.0002,6.19194]
[1778092801760,31.32,81298.63,0.0,0.11615,0.0002,6.19998]
[1778092802670,31.32,81298.63,0.0,0.11615,0.0002,6.19998]
[1778092802767,31.32,81299.33,0.0,0.11628,0.0002,6.20524]
[1778092804420,31.32,81299.91,0.0,0.1164,0.0002,6.20959]
[1778092804578,31.32,81299.91,0.0,0.1164,0.0002,6.20959]
[1778092804642,31.32,81299.91,0.0,0.1164,0.0002,6.20959]
[1778092805075,31.32,81308.45,0.0,0.11809,0.0002,6.27395]
[1778092806798,31.32,81316.53,0.0,0.1197,0.0002,6.33499]
[1778092810142,31.31,81322.54,0.0,0.12089,0.0002,6.37965]
[1778092810239,31.31,81322.54,0.0,0.12089,0.0002,6.37965]
[1778092811832,31.31,81333.82,0.0,0.12319,0.00021,6.46555]
[1778092816868,31.31,81336.59,0.0,0.12375,0.00021,6.48631]
[1778092817849,31.31,81336.59,0.0,0.12375,0.00021,6.48631]
[1778092817926,31.31,81343.12,0.0,0.12511,0.00021,6.53671]
[1778092818373,31.31,81343.12,0.0,0.12511,0.00021,6.53671]
[1778092818398,31.31,81343.12,0.0,0.12511,0.00021,6.53671]
[1778092818886,31.32,81343.12,0.0,0.12511,0.00021,6.53692]
[1778092819833,31.32,81343.12,0.0,0.12511,0.00021,6.53692]
[1778092820091,31.32,81347.37,0.0,0.126,0.00021,6.5696]
[1778092822913,31.32,81352.53,0.0,0.12709,0.00021,6.60951]
[1778092826938,31.32,81358.08,0.0,0.12826,0.00021,6.65235]
[1778092832979,31.32,81356.85,0.0,0.12787,0.00021,6.63372]
[1778092833414,31.32,81356.85,0.0,0.12787,0.00021,6.63372]
[1778092833989,31.32,81357.15,0.0,0.12793,0.00021,6.63608]
[1778092836915,31.32,81360.77,0.0,0.1287,0.00021,6.66394]
[1778092836995,31.32,81360.77,0.0,0.1287,0.00021,6.66394]
[1778092837548,31.32,81361.75,0.0,0.1289,0.00021,6.67147]
[1778092837627,31.32,81361.75,0.0,0.1289,0.00021,6.67147]
[1778092838025,31.32,81361.75,0.0,0.1289,0.00021,6.67147]
[1778092838148,31.32,81361.75,0.0,0.1289,0.00021,6.67147]
[1778092838122,31.32,81349.76,0.0,0.12638,0.00021,6.57953]
[1778092838726,31.32,81349.76,0.0,0.12638,0.00021,6.57953]
[1778092840030,31.32,81343.55,0.0,0.1251,0.00021,6.53237]
[1778092840312,31.32,81343.55,0.0,0.1251,0.00021,6.53237]
[1778092841040,31.32,81343.55,0.0,0.1251,0.00021,6.53237]
[1778092841068,31.32,81337.79,0.0,0.12391,0.00021,6.48828]
[1778092846071,31.32,81338.8,0.0,0.12411,0.00021,6.49562]
[1778092851106,31.32,81338.19,0.0,0.12399,0.00021,6.49125]
[1778092853570,31.32,81338.7,0.0,0.12411,0.00021,6.49569]
[1778092857149,31.33,81333.4,0.0,0.12304,0.0002,6.45618]
[1778092862184,31.33,81336.43,0.0,0.12366,0.00021,6.47906]
[1778092867184,31.32,81338.04,0.0,0.12399,0.00021,6.49121]
[1778092872254,31.32,81338.76,0.0,0.12413,0.00021,6.49649]
[1778092877410,31.32,81339.12,0.0,0.1242,0.00021,6.49913]
[1778092877419,31.32,81339.12,0.0,0.1242,0.00021,6.49913]
[1778092877424,31.32,81339.12,0.0,0.1242,0.00021,6.49913]
[1778092877496,31.32,81340.03,0.0,0.12439,0.00021,6.50604]
[1778092880309,31.32,81334.15,0.0,0.12316,0.00021,6.46057]
[1778092882596,31.32,81339.31,0.0,0.1242,0.00021,6.49931]
[1778092886858,31.32,81338.13,0.0,0.12394,0.00021,6.48963]
[1778092889373,31.32,81347.72,0.0,0.12595,0.00021,6.56368]
[1778092895135,31.32,81347.55,0.0,0.1258,0.00021,6.55392]
[1778092897290,31.33,81346.29,0.0,0.12555,0.00021,6.54474]
[1778092899443,31.32,81338.96,0.0,0.124,0.00021,6.48785]
[1778092904478,31.32,81335.31,0.0,0.12321,0.00021,6.45837]
[1778092909513,31.31,81335.29,0.0,0.12316,0.00021,6.45671]
[1778092913873,31.31,81334.24,0.0,0.12292,0.00021,6.44781]
[1778092919811,31.31,81335.09,0.0,0.12311,0.00021,6.45459]
[1778092920074,31.31,81335.09,0.0,0.12311,0.00021,6.45459]
[1778092921553,31.31,81334.77,0.0,0.12304,0.00021,6.45224]
[1778092922232,31.31,81334.77,0.0,0.12304,0.00021,6.45224]
[1778092922083,31.31,81322.36,0.0,0.1205,0.0002,6.35741]
[1778092924872,31.31,81326.61,0.0,0.12136,0.0002,6.38956]
[1778092926761,31.31,81327.32,0.0,0.1215,0.0002,6.3946]
[1778092927307,31.3,81327.89,0.0,0.12161,0.0002,6.39875]
[1778092928662,31.3,81327.89,0.0,0.1216,0.0002,6.39857]
[1778092934688,31.3,81330.26,0.0,0.12205,0.0002,6.41534]
[1778092936586,31.3,81330.85,0.0,0.12217,0.0002,6.41965]
[1778092937722,31.3,81336.04,0.0,0.12322,0.00021,6.45884]
[1778092940147,31.3,81337.56,0.0,0.12353,0.00021,6.4702]
[1778092942313,31.29,81345.15,0.0,0.12506,0.00021,6.52709]
[1778092943751,31.29,81338.28,0.0,0.12363,0.00021,6.47427]
[1778092948786,31.29,81338.32,0.0,0.12364,0.00021,6.47458]
[1778092953821,31.29,81341.19,0.0,0.12409,0.00021,6.48724]
[1778092958857,31.29,81340.76,0.0,0.12401,0.00021,6.48423]
[1778092963891,31.29,81340.9,0.0,0.12402,0.00021,6.48458]
[1778092964444,31.29,81340.9,0.0,0.12402,0.00021,6.48458]
[1778092969936,31.29,81341.83,0.0,0.12417,0.00021,6.49005]
[1778092974274,31.28,81342.06,0.0,0.12419,0.00021,6.49097]
[1778092974972,31.28,81342.06,0.0,0.12417,0.00021,6.49013]
[1778092975867,31.28,81342.06,0.0,0.12417,0.00021,6.49013]
[1778092975977,31.28,81342.08,0.0,0.12417,0.00021,6.49028]
[1778092977016,31.28,81342.08,0.0,0.12417,0.00021,6.49028]
[1778092977088,31.28,81342.22,0.0,0.12419,0.00021,6.49079]
[1778092977605,31.28,81342.22,0.0,0.12419,0.00021,6.49079]
[1778092979097,31.28,81342.22,0.0,0.12418,0.00021,6.49052]
[1778092979102,31.28,81341.1,0.0,0.12394,0.00021,6.48168]
[1778092985277,31.27,81340.01,0.0,0.12369,0.00021,6.47233]
[1778092995110,31.26,81340.67,0.0,0.12374,0.00021,6.47434]
[1778093000144,31.26,81346.79,0.0,0.12498,0.00021,6.5202]
[1778093002159,31.26,81353.33,0.0,0.12636,0.00021,6.57063]
[1778093007195,31.26,81352.4,0.0,0.12621,0.00021,6.56508]
[1778093012230,31.26,81352.04,0.0,0.12598,0.00021,6.55286]
[1778093013999,31.26,81352.56,0.0,0.12609,0.00021,6.55685]
[1778093016257,31.26,81362.37,0.0,0.12815,0.00021,6.63208]
[1778093021292,31.26,81360.38,0.0,0.1277,0.00021,6.61565]
[1778093025126,31.25,81359.47,0.0,0.12747,0.00021,6.60713]
[1778093030355,31.24,81357.73,0.0,0.12702,0.00021,6.59077]
[1778093035391,31.24,81356.92,0.0,0.12678,0.00021,6.58208]
[1778093037538,31.23,81356.5,0.0,0.12667,0.00021,6.57824]
[1778093038608,31.23,81356.07,0.0,0.12658,0.00021,6.57481]
[1778093039418,31.23,81360.28,0.0,0.12747,0.00021,6.60731]
[1778093041432,31.23,81366.3,0.0,0.12875,0.00021,6.65385]
[1778093042703,31.23,81366.3,0.0,0.12875,0.00021,6.65385]
[1778093043326,31.23,81366.3,0.0,0.12875,0.00021,6.65385]
[1778093045369,31.23,81365.38,0.0,0.12856,0.00021,6.64694]
[1778093046237,31.23,81365.38,0.0,0.12856,0.00021,6.64702]
[1778093046354,31.23,81365.38,0.0,0.12856,0.00021,6.64702]
[1778093046405,31.24,81365.01,0.0,0.12849,0.00021,6.64433]
[1778093047499,31.24,81371.32,0.0,0.12983,0.00021,6.69299]
[1778093049590,31.24,81371.32,0.0,0.12983,0.00021,6.69301]
[1778093052583,31.24,81376.75,0.0,0.131,0.00021,6.73481]
[1778093062930,31.23,81375.26,0.0,0.13066,0.00021,6.72287]
[1778093068628,31.23,81374.95,0.0,0.1306,0.00021,6.72039]
[1778093073664,31.23,81375.88,0.0,0.13064,0.00021,6.71778]
[1778093078698,31.23,81377.75,0.0,0.13103,0.00022,6.7319]
[1778093082855,31.23,81372.33,0.0,0.12986,0.00021,6.68982]
[1778093089249,31.23,81371.72,0.0,0.12973,0.00021,6.685]
[1778093091959,31.23,81364.06,0.0,0.1281,0.00021,6.62599]
[1778093092495,31.23,81364.06,0.0,0.1281,0.00021,6.62599]
[1778093096829,31.23,81363.81,0.0,0.12805,0.00021,6.62432]
[1778093096930,31.23,81354.23,0.0,0.12603,0.00021,6.55078]
[1778093100345,31.23,81356.2,0.0,0.12646,0.00021,6.56621]
[1778093100409,31.23,81356.59,0.0,0.12655,0.00021,6.56951]
[1778093104763,31.24,81356.44,0.0,0.12653,0.00021,6.56883]
[1778093105060,31.24,81361.48,0.0,0.12759,0.00021,6.60771]
[1778093107273,31.24,81369.43,0.0,0.12929,0.00021,6.66918]
[1778093112516,31.24,81370.76,0.0,0.12957,0.00021,6.67942]
[1778093113280,31.24,81361.73,0.0,0.12766,0.00021,6.60991]
[1778093116120,31.24,81361.9,0.0,0.12769,0.00021,6.61131]
[1778093116479,31.24,81361.17,0.0,0.12754,0.00021,6.60588]
[1778093120213,31.24,81360.78,0.0,0.12747,0.00021,6.60309]
[1778093120301,31.24,81360.78,0.0,0.12747,0.00021,6.60309]
[1778093120311,31.24,81361.11,0.0,0.12754,0.00021,6.60583]
[1778093120871,31.24,81361.11,0.0,0.12754,0.00021,6.60583]
[1778093120992,31.24,81361.06,0.0,0.12753,0.00021,6.60545]
[1778093122077,31.24,81361.06,0.0,0.12753,0.00021,6.60545]
[1778093122103,31.24,81361.8,0.0,0.12769,0.00021,6.61124]
[1778093123131,31.24,81361.8,0.0,0.12769,0.00021,6.61124]
[1778093123233,31.24,81362.59,0.0,0.12786,0.00021,6.61752]
[1778093127711,31.24,81361.46,0.0,0.12763,0.00021,6.60911]
[1778093128043,31.24,81363.02,0.0,0.12797,0.00021,6.62119]
[1778093130826,31.24,81366.61,0.0,0.12873,0.00021,6.64893]
[1778093135093,31.24,81378.62,0.0,0.13115,0.00022,6.73202]
[1778093136677,31.24,81377.67,0.0,0.13095,0.00022,6.7246]
[1778093138113,31.24,81384.6,0.0,0.13244,0.00022,6.77795]
[1778093139120,31.24,81389.76,0.0,0.13355,0.00022,6.81771]
[1778093144158,31.24,81390.13,0.0,0.1336,0.00022,6.8194]
[1778093147426,31.24,81390.46,0.0,0.13367,0.00022,6.82176]
[1778093153218,31.23,81384.65,0.0,0.13237,0.00022,6.77574]
[1778093158253,31.23,81387.81,0.0,0.13304,0.00022,6.79947]
[1778093163288,31.23,81390.41,0.0,0.13358,0.00022,6.81882]
[1778093163738,31.23,81390.41,0.0,0.13358,0.00022,6.81882]
[1778093166309,31.22,81400.56,0.0,0.13579,0.00022,6.89682]
[1778093169779,31.22,81397.95,0.0,0.13519,0.00022,6.87575]
[1778093170337,31.22,81397.5,0.0,0.13509,0.00022,6.87202]
[1778093171850,31.22,81396.65,0.0,0.13489,0.00022,6.86519]
[1778093172351,31.22,81397.22,0.0,0.13501,0.00022,6.86937]
[1778093172787,31.22,81397.22,0.0,0.13501,0.00022,6.86937]
[1778093178294,31.21,81398.0,0.0,0.13515,0.00022,6.87422]
[1778093183433,31.21,81398.17,0.0,0.13515,0.00022,6.87413]
[1778093188468,31.2,81393.77,0.0,0.13415,0.00022,6.83887]
[1778093193504,31.2,81393.62,0.0,0.13394,0.00022,6.82715]
[1778093198541,31.2,81393.56,0.0,0.1339,0.00022,6.82583]
[1778093203385,31.2,81397.57,0.0,0.13476,0.00022,6.85613]
[1778093208610,31.19,81401.69,0.0,0.13562,0.00022,6.88672]
[1778093211221,31.19,81402.28,0.0,0.13575,0.00022,6.89103]
[1778093213476,31.19,81401.75,0.0,0.13561,0.00022,6.88638]
[1778093215659,31.18,81392.91,0.0,0.13365,0.00022,6.81688]
[1778093217945,31.18,81392.3,0.0,0.1335,0.00022,6.81182]
[1778093218016,31.18,81392.3,0.0,0.1335,0.00022,6.81182]
[1778093219393,31.18,81390.82,0.0,0.13318,0.00022,6.80021]
[1778093219396,31.18,81380.57,0.0,0.13094,0.00022,6.72049]
[1778093224722,31.18,81376.94,0.0,0.13012,0.00021,6.69102]
[1778093226586,31.18,81376.94,0.0,0.13012,0.00021,6.69102]
[1778093226619,31.18,81373.48,0.0,0.12938,0.00021,6.66427]
[1778093227127,31.18,81373.48,0.0,0.12938,0.00021,6.66427]
[1778093227515,31.18,81373.48,0.0,0.12938,0.00021,6.66427]
[1778093227562,31.18,81373.48,0.0,0.12938,0.00021,6.66427]
[1778093227533,31.17,81371.4,0.0,0.12892,0.00021,6.6479]
[1778093227990,31.17,81357.15,0.0,0.12591,0.00021,6.53816]
[1778093233465,31.17,81356.26,0.0,0.12569,0.00021,6.53022]
[1778093238627,31.17,81356.12,0.0,0.12564,0.00021,6.52845]
[1778093238643,31.17,81356.12,0.0,0.12564,0.00021,6.52845]
[1778093238756,31.17,81354.74,0.0,0.12535,0.00021,6.5177]
[1778093239620,31.16,81348.77,0.0,0.12408,0.00021,6.47122]
[1778093243026,31.16,81346.95,0.0,0.12367,0.00021,6.45605]
[1778093245829,31.16,81347.72,0.0,0.12381,0.00021,6.46114]
[1778093251912,31.15,81347.51,0.0,0.12354,0.00021,6.447]
[1778093256948,31.14,81348.54,0.0,0.1237,0.00021,6.45293]
[1778093261983,31.13,81347.22,0.0,0.12337,0.00021,6.44088]
[1778093267020,31.13,81345.79,0.0,0.12302,0.00021,6.42807]
[1778093272054,31.12,81346.88,0.0,0.1232,0.00021,6.43463]
[1778093273676,31.12,81352.15,0.0,0.12427,0.00021,6.47432]
[1778093276081,31.11,81346.39,0.0,0.12305,0.00021,6.42932]
[1778093281116,31.11,81347.48,0.0,0.12323,0.00021,6.4359]
[1778093286154,31.1,81348.17,0.0,0.12333,0.00021,6.43943]
[1778093288756,31.1,81348.6,0.0,0.1234,0.00021,6.44203]
[1778093290044,31.1,81348.87,0.0,0.12344,0.00021,6.44374]
[1778093295217,31.09,81348.43,0.0,0.12329,0.00021,6.43822]
[1778093300251,31.09,81348.06,0.0,0.12319,0.00021,6.43439]
[1778093305292,31.08,81347.68,0.0,0.12307,0.00021,6.43012]
[1778093306299,31.08,81352.75,0.0,0.12415,0.00021,6.46973]
[1778093310326,31.09,81354.36,0.0,0.12451,0.00021,6.48293]
[1778093310606,31.09,81354.36,0.0,0.12451,0.00021,6.48293]
[1778093313695,31.09,81349.0,0.0,0.12325,0.00021,6.43245]
[1778093314395,31.09,81343.54,0.0,0.12212,0.00021,6.39058]
[1778093319740,31.09,81343.47,0.0,0.1221,0.00021,6.39016]
[1778093325432,31.09,81341.76,0.0,0.12176,0.00021,6.37727]
[1778093330467,31.09,81342.15,0.0,0.12184,0.00021,6.38053]
[1778093335503,31.09,81342.93,0.0,0.12201,0.00021,6.38677]
[1778093341110,31.09,81343.49,0.0,0.12213,0.00021,6.39125]
[1778093346114,31.09,81343.78,0.0,0.12216,0.00021,6.39218]
[1778093351518,31.08,81342.96,0.0,0.12195,0.00021,6.38455]
[1778093356695,31.08,81345.56,0.0,0.12246,0.00021,6.40344]
[1778093356752,31.08,81356.57,0.0,0.12475,0.00021,6.48797]
[1778093362692,31.08,81357.62,0.0,0.12501,0.00021,6.49728]
[1778093367727,31.08,81355.46,0.0,0.12453,0.00021,6.47993]
[1778093372761,31.07,81353.05,0.0,0.12382,0.00021,6.44971]
[1778093377796,31.07,81350.34,0.0,0.12321,0.00021,6.42706]
[1778093382831,31.06,81348.5,0.0,0.12278,0.00021,6.41115]
[1778093386253,31.06,81342.61,0.0,0.12156,0.00021,6.36596]
[1778093387129,31.06,81342.61,0.0,0.12156,0.00021,6.36596]
[1778093390062,31.06,81338.53,0.0,0.1207,0.00021,6.33384]
[1778093392902,31.05,81329.24,0.0,0.11878,0.0002,6.26204]
[1778093394122,31.05,81329.24,0.0,0.11878,0.0002,6.26204]
[1778093394542,31.05,81323.62,0.0,0.11764,0.0002,6.21903]
[1778093395254,31.05,81323.62,0.0,0.11764,0.0002,6.21903]
[1778093395259,31.05,81322.34,0.0,0.11738,0.0002,6.20928]
[1778093398249,31.05,81323.04,0.0,0.11752,0.0002,6.21455]
[1778093398350,31.05,81324.19,0.0,0.11775,0.0002,6.22328]
[1778093403374,31.05,81325.29,0.0,0.11797,0.0002,6.23155]
[1778093406930,31.05,81324.14,0.0,0.11774,0.0002,6.22274]
[1778093407793,31.05,81324.3,0.0,0.11777,0.0002,6.22401]
[1778093411746,31.05,81325.23,0.0,0.11796,0.0002,6.23117]
[1778093411757,31.05,81327.64,0.0,0.11845,0.0002,6.24958]
[1778093417354,31.05,81328.84,0.0,0.11869,0.0002,6.25884]
[1778093417399,31.05,81328.84,0.0,0.11869,0.0002,6.25884]
[1778093417550,31.05,81332.3,0.0,0.1194,0.0002,6.28527]
[1778093418818,31.05,81332.3,0.0,0.1194,0.0002,6.28527]
[1778093418960,31.05,81332.3,0.0,0.1194,0.0002,6.2853]
[1778093419005,31.05,81332.3,0.0,0.1194,0.0002,6.2853]
[1778093419077,31.05,81332.3,0.0,0.1194,0.0002,6.2853]
[1778093419106,31.05,81332.6,0.0,0.11946,0.0002,6.28758]
[1778093421101,31.05,81326.48,0.0,0.11821,0.0002,6.24074]
[1778093426135,31.05,81329.72,0.0,0.11888,0.0002,6.2657]
[1778093431171,31.06,81331.88,0.0,0.11917,0.0002,6.27283]
[1778093434083,31.06,81331.85,0.0,0.11917,0.0002,6.27267]
[1778093434091,31.06,81331.85,0.0,0.11917,0.0002,6.27267]
[1778093434635,31.06,81331.85,0.0,0.11917,0.0002,6.27267]
[1778093434728,31.06,81319.64,0.0,0.1167,0.0002,6.17977]
[1778093435676,31.06,81319.64,0.0,0.1167,0.0002,6.17977]
[1778093435747,31.06,81309.24,0.0,0.11464,0.0002,6.10105]
[1778093437990,31.06,81306.02,0.0,0.11402,0.0002,6.07727]
[1778093438656,31.06,81306.02,0.0,0.11402,0.0002,6.07727]
[1778093441162,31.06,81304.97,0.0,0.11382,0.0002,6.06991]
[1778093442247,31.06,81297.5,0.0,0.11238,0.0002,6.01411]
[1778093443495,31.06,81285.57,0.0,0.11006,0.00019,5.92442]
[1778093447783,31.06,81284.29,0.0,0.10983,0.00019,5.91509]
[1778093448289,31.06,81282.22,0.0,0.10943,0.00019,5.89982]
[1778093449238,31.06,81282.22,0.0,0.10943,0.00019,5.89982]
[1778093449250,31.06,81282.22,0.0,0.10943,0.00019,5.89982]
[1778093454331,31.06,81284.43,0.0,0.10982,0.00019,5.91506]
[1778093458356,31.06,81283.53,0.0,0.10963,0.00019,5.90739]
[1778093462722,31.05,81283.23,0.0,0.10954,0.00019,5.90387]
[1778093464195,31.05,81280.8,0.0,0.10906,0.00019,5.88504]
[1778093464723,31.05,81280.8,0.0,0.10906,0.00019,5.88504]
[1778093464823,31.05,81280.8,0.0,0.10906,0.00019,5.88504]
[1778093464830,31.05,81280.8,0.0,0.10906,0.00019,5.88504]
[1778093464903,31.05,81283.49,0.0,0.10956,0.00019,5.9046]
[1778093465457,31.05,81283.49,0.0,0.10956,0.00019,5.9046]
[1778093465572,31.05,81283.49,0.0,0.10956,0.00019,5.9046]
[1778093465623,31.05,81286.3,0.0,0.11009,0.00019,5.92534]
[1778093470451,31.05,81294.7,0.0,0.11175,0.00019,5.99013]
[1778093474366,31.06,81296.5,0.0,0.11213,0.00019,6.00464]
[1778093476061,31.06,81300.82,0.0,0.113,0.0002,6.03815]
[1778093479120,31.06,81303.08,0.0,0.11346,0.0002,6.05597]
[1778093479512,31.06,81302.74,0.0,0.11339,0.0002,6.05324]
[1778093481234,31.06,81301.74,0.0,0.11319,0.0002,6.04553]
[1778093482673,31.06,81303.62,0.0,0.11355,0.0002,6.05956]
[1778093482774,31.06,81303.99,0.0,0.11362,0.0002,6.06219]
[1778093488576,31.06,81303.73,0.0,0.11359,0.0002,6.06091]
[1778093493609,31.07,81303.64,0.0,0.11346,0.0002,6.05202]
[1778093498644,31.07,81300.89,0.0,0.11295,0.0002,6.03261]
[1778093499841,31.07,81292.72,0.0,0.11137,0.00019,5.97143]
[1778093501682,31.07,81292.4,0.0,0.11132,0.00019,5.96939]
[1778093506362,31.08,81300.15,0.0,0.11287,0.0002,6.02947]
[1778093507707,31.08,81308.25,0.0,0.11448,0.0002,6.09106]
[1778093508270,31.08,81308.25,0.0,0.11448,0.0002,6.09106]
[1778093508359,31.08,81308.25,0.0,0.11448,0.0002,6.09106]
[1778093510728,31.08,81314.66,0.0,0.11576,0.0002,6.14002]
[1778093515764,31.08,81316.57,0.0,0.11615,0.0002,6.155]
[1778093520665,31.09,81317.52,0.0,0.11635,0.0002,6.16258]
[1778093520678,31.09,81317.52,0.0,0.11635,0.0002,6.16258]
[1778093520714,31.09,81317.52,0.0,0.11635,0.0002,6.16258]
[1778093520891,31.09,81322.75,0.0,0.11741,0.0002,6.2024]
[1778093522772,31.09,81322.91,0.0,0.11744,0.0002,6.20366]
[1778093522873,31.09,81331.14,0.0,0.1191,0.0002,6.2663]
[1778093525235,31.09,81333.5,0.0,0.11958,0.0002,6.28418]
[1778093525837,31.09,81334.43,0.0,0.11977,0.0002,6.2912]
[1778093526342,31.09,81334.43,0.0,0.11977,0.0002,6.2912]
[1778093526842,31.09,81334.84,0.0,0.11985,0.0002,6.29424]
[1778093529864,31.08,81342.21,0.0,0.12135,0.00021,6.35023]
[1778093530897,31.08,81342.21,0.0,0.12135,0.00021,6.35023]
[1778093530881,31.08,81348.96,0.0,0.12274,0.00021,6.40173]
[1778093531879,31.08,81351.2,0.0,0.12321,0.00021,6.41899]
[1778093533893,31.08,81356.4,0.0,0.12429,0.00021,6.45896]
[1778093536943,31.08,81358.39,0.0,0.12471,0.00021,6.47424]
[1778093541949,31.08,81355.52,0.0,0.1241,0.00021,6.452]
[1778093546337,31.08,81346.15,0.0,0.12215,0.00021,6.37999]
[1778093552592,31.08,81347.27,0.0,0.12224,0.00021,6.37932]
[1778093558061,31.08,81345.36,0.0,0.12186,0.00021,6.36507]
[1778093563096,31.09,81346.09,0.0,0.12202,0.00021,6.37101]
[1778093564476,31.09,81346.09,0.0,0.12202,0.00021,6.37101]
[1778093564684,31.09,81346.09,0.0,0.12202,0.00021,6.37101]
[1778093564737,31.09,81347.25,0.0,0.12226,0.00021,6.38002]
[1778093565034,31.09,81347.25,0.0,0.12226,0.00021,6.38002]
[1778093565620,31.09,81347.25,0.0,0.12226,0.00021,6.38002]
[1778093565734,31.09,81347.25,0.0,0.12226,0.00021,6.38002]
[1778093569300,31.09,81347.75,0.0,0.12237,0.00021,6.38406]
[1778093569400,31.09,81348.85,0.0,0.1226,0.00021,6.39249]
[1778093572365,31.09,81356.56,0.0,0.12421,0.00021,6.45178]
[1778093578720,31.09,81358.48,0.0,0.1246,0.00021,6.46629]
[1778093581619,31.09,81362.58,0.0,0.12546,0.00021,6.49754]
[1778093581628,31.08,81367.86,0.0,0.12657,0.00021,6.53809]
[1778093582103,31.08,81367.86,0.0,0.12657,0.00021,6.53809]
[1778093583793,31.08,81367.86,0.0,0.12656,0.00021,6.5379]
[1778093583830,31.08,81374.96,0.0,0.12806,0.00021,6.59229]
[1778093586666,31.08,81383.15,0.0,0.1298,0.00022,6.65476]
[1778093592302,31.07,81383.33,0.0,0.12979,0.00022,6.65442]
[1778093595543,31.07,81384.04,0.0,0.12992,0.00022,6.65923]
[1778093601365,31.06,81382.49,0.0,0.12952,0.00022,6.64478]
[1778093606806,31.05,81379.57,0.0,0.1288,0.00021,6.6188]
[1778093612443,31.04,81378.92,0.0,0.12842,0.00021,6.60113]
[1778093617477,31.03,81379.47,0.0,0.12846,0.00021,6.60251]
[1778093622611,31.02,81380.97,0.0,0.12872,0.00022,6.61185]
[1778093622644,31.02,81386.16,0.0,0.12982,0.00022,6.65152]
[1778093623120,31.02,81386.16,0.0,0.12982,0.00022,6.65152]
[1778093628556,31.01,81388.86,0.0,0.13035,0.00022,6.67045]
[1778093629905,31.01,81388.86,0.0,0.13035,0.00022,6.67045]
[1778093635455,31.0,81389.91,0.0,0.13049,0.00022,6.67555]
[1778093640640,30.98,81387.87,0.0,0.12992,0.00022,6.65508]
[1778093645676,30.97,81385.5,0.0,0.12931,0.00022,6.63348]
[1778093650713,30.96,81384.89,0.0,0.1291,0.00022,6.62574]
[1778093651726,30.96,81384.89,0.0,0.1291,0.00022,6.62574]
[1778093657763,30.95,81380.29,0.0,0.128,0.00021,6.58622]
[1778093658763,30.95,81380.29,0.0,0.128,0.00021,6.58622]
[1778093658960,30.94,81374.18,0.0,0.12668,0.00021,6.53833]
[1778093659930,30.94,81363.9,0.0,0.12448,0.00021,6.45831]
[1778093665406,30.94,81365.3,0.0,0.12473,0.00021,6.46724]
[1778093666825,30.93,81373.68,0.0,0.12648,0.00021,6.53122]
[1778093671860,30.92,81378.07,0.0,0.1272,0.00021,6.55312]
[1778093675447,30.92,81378.53,0.0,0.12725,0.00021,6.55519]
[1778093678291,30.92,81378.64,0.0,0.12725,0.00021,6.55507]
[1778093680060,30.91,81378.64,0.0,0.12724,0.00021,6.55458]
[1778093682488,30.91,81377.62,0.0,0.12696,0.00021,6.54472]
[1778093683794,30.9,81377.62,0.0,0.12695,0.00021,6.54425]
[1778093684493,30.9,81378.05,0.0,0.12703,0.00021,6.54712]
[1778093686515,30.9,81379.89,0.0,0.1274,0.00021,6.56045]
[1778093690387,30.89,81382.23,0.0,0.12785,0.00022,6.57667]
[1778093692570,30.89,81380.61,0.0,0.12747,0.00021,6.5631]
[1778093692868,30.89,81380.61,0.0,0.12747,0.00021,6.5631]
[1778093698042,30.88,81382.2,0.0,0.12773,0.00022,6.57256]
[1778093699362,30.88,81382.77,0.0,0.12784,0.00022,6.57651]
[1778093699766,30.88,81382.77,0.0,0.12784,0.00022,6.57651]
[1778093702074,30.87,81388.53,0.0,0.12906,0.00022,6.62041]
[1778093702705,30.87,81388.53,0.0,0.12906,0.00022,6.62041]
[1778093702736,30.87,81388.53,0.0,0.12906,0.00022,6.62041]
[1778093704164,30.87,81382.46,0.0,0.12773,0.00022,6.57243]
[1778093710129,30.86,81382.25,0.0,0.1276,0.00022,6.56783]
[1778093711959,30.86,81382.29,0.0,0.12759,0.00022,6.56765]
[1778093714821,30.86,81382.26,0.0,0.12757,0.00022,6.56692]
[1778093718646,30.85,81382.22,0.0,0.1275,0.00022,6.56415]
[1778093719871,30.85,81382.43,0.0,0.12753,0.00022,6.5653]
[1778093724469,30.84,81382.75,0.0,0.12753,0.00022,6.56534]
[1778093724558,30.84,81382.53,0.0,0.12747,0.00022,6.56314]
[1778093729370,30.83,81382.59,0.0,0.12743,0.00022,6.56166]
[1778093730156,30.83,81377.68,0.0,0.12635,0.00021,6.52251]
[1778093735303,30.82,81377.76,0.0,0.12615,0.00021,6.51135]
[1778093737087,30.82,81377.76,0.0,0.12615,0.00021,6.51135]
[1778093739098,30.81,81382.49,0.0,0.12714,0.00022,6.5473]
[1778093742208,30.81,81383.67,0.0,0.12734,0.00022,6.55463]
[1778093743145,30.81,81383.67,0.0,0.12734,0.00022,6.55463]
[1778093745168,30.8,81384.27,0.0,0.12745,0.00022,6.55836]
[1778093747073,30.8,81384.08,0.0,0.12738,0.00022,6.55591]
[1778093752422,30.79,81383.94,0.0,0.12726,0.00022,6.55156]
[1778093756269,30.79,81384.1,0.0,0.12726,0.00022,6.55186]
[1778093757873,30.78,81384.14,0.0,0.12725,0.00022,6.55122]
[1778093762067,30.78,81384.28,0.0,0.12722,0.00022,6.55041]
[1778093762168,30.77,81383.81,0.0,0.1271,0.00022,6.54579]
[1778093763744,30.77,81383.81,0.0,0.1271,0.00022,6.54579]
[1778093763763,30.77,81382.81,0.0,0.12687,0.00022,6.53752]
[1778093764889,30.77,81382.81,0.0,0.12687,0.00022,6.53752]
[1778093764976,30.77,81380.9,0.0,0.12643,0.00021,6.5217]
[1778093766616,30.77,81380.75,0.0,0.12639,0.00021,6.52009]
[1778093767330,30.77,81380.35,0.0,0.1263,0.00021,6.51698]
[1778093767935,30.76,81380.19,0.0,0.12624,0.00021,6.51485]
[1778093768279,30.76,81380.19,0.0,0.12624,0.00021,6.51485]
[1778093769113,30.76,81373.04,0.0,0.1247,0.00021,6.45878]
[1778093769315,30.76,81373.04,0.0,0.1247,0.00021,6.45878]
[1778093769542,30.76,81373.04,0.0,0.1247,0.00021,6.45878]
[1778093770550,30.76,81367.74,0.0,0.12357,0.00021,6.41725]
[1778093772924,30.76,81362.84,0.0,0.12253,0.00021,6.37893]
[1778093772970,30.76,81362.08,0.0,0.12236,0.00021,6.37252]
[1778093778006,30.75,81361.89,0.0,0.12228,0.00021,6.36972]
[1778093779551,30.75,81361.89,0.0,0.12228,0.00021,6.36972]
[1778093780346,30.75,81361.89,0.0,0.12227,0.00021,6.36945]
[1778093780619,30.75,81366.2,0.0,0.12317,0.00021,6.4026]
[1778093785654,30.74,81369.83,0.0,0.12389,0.00021,6.4291]
[1778093787633,30.74,81370.15,0.0,0.12395,0.00021,6.43124]
[1778093787964,30.74,81370.15,0.0,0.12395,0.00021,6.43124]
[1778093793594,30.74,81376.62,0.0,0.12511,0.00021,6.46978]
[1778093793600,30.74,81376.62,0.0,0.12511,0.00021,6.46978]
[1778093796216,30.73,81387.57,0.0,0.12744,0.00022,6.55412]
[1778093799767,30.73,81387.96,0.0,0.12751,0.00022,6.55667]
[1778093805027,30.73,81387.81,0.0,0.12744,0.00022,6.55414]
[1778093810262,30.71,81387.33,0.0,0.12725,0.00022,6.54743]
[1778093810756,30.71,81387.33,0.0,0.12725,0.00022,6.54743]
[1778093810840,30.71,81387.87,0.0,0.12735,0.00022,6.55114]
[1778093811839,30.71,81393.61,0.0,0.1286,0.00022,6.59622]
[1778093812850,30.71,81401.38,0.0,0.13031,0.00022,6.65724]
[1778093814793,30.71,81399.44,0.0,0.12988,0.00022,6.64209]
[1778093814860,30.71,81399.44,0.0,0.12988,0.00022,6.64214]
[1778093819896,30.71,81396.46,0.0,0.12922,0.00022,6.61827]
[1778093821205,30.71,81396.46,0.0,0.12922,0.00022,6.61827]
[1778093822036,30.71,81392.56,0.0,0.12836,0.00022,6.58748]
[1778093828079,30.7,81387.95,0.0,0.12728,0.00022,6.5484]
[1778093828451,30.7,81388.43,0.0,0.12737,0.00022,6.55166]
[1778093834135,30.69,81387.36,0.0,0.12707,0.00022,6.54093]
[1778093840041,30.68,81387.75,0.0,0.12706,0.00022,6.54078]
[1778093845076,30.67,81388.56,0.0,0.12718,0.00022,6.54487]
[1778093848285,30.67,81390.77,0.0,0.12763,0.00022,6.56124]
[1778093854139,30.66,81388.93,0.0,0.12699,0.00022,6.53408]
[1778093854878,30.66,81388.93,0.0,0.12699,0.00022,6.53408]
[1778093857924,30.65,81392.9,0.0,0.12781,0.00022,6.56382]
[1778093863202,30.64,81392.22,0.0,0.12759,0.00022,6.55582]
[1778093868237,30.64,81391.54,0.0,0.12739,0.00022,6.54865]
[1778093874279,30.63,81389.17,0.0,0.12687,0.00022,6.5296]
[1778093876603,30.63,81388.69,0.0,0.12676,0.00022,6.52569]
[1778093881777,30.63,81388.23,0.0,0.12661,0.00022,6.52049]
[1778093881976,30.63,81388.23,0.0,0.12661,0.00022,6.52049]
[1778093882681,30.63,81388.57,0.0,0.12668,0.00022,6.52277]
[1778093883342,30.63,81382.71,0.0,0.12541,0.00021,6.47661]
[1778093884705,30.63,81382.71,0.0,0.12541,0.00021,6.47661]
[1778093884837,30.63,81382.71,0.0,0.12541,0.00021,6.47661]
[1778093890392,30.62,81374.69,0.0,0.12364,0.00021,6.41225]
[1778093895427,30.61,81374.16,0.0,0.1235,0.00021,6.40696]
[1778093897399,30.61,81375.6,0.0,0.1238,0.00021,6.41796]
[1778093897485,30.61,81374.88,0.0,0.12364,0.00021,6.41211]
[1778093903483,30.61,81373.05,0.0,0.12321,0.00021,6.39644]
[1778093904979,30.61,81373.05,0.0,0.12321,0.00021,6.39644]
[1778093905020,30.61,81373.05,0.0,0.12321,0.00021,6.39644]
[1778093905028,30.61,81373.05,0.0,0.12321,0.00021,6.39644]
[1778093905059,30.61,81373.05,0.0,0.12321,0.00021,6.39644]
[1778093905062,30.61,81373.44,0.0,0.12329,0.00021,6.39927]
[1778093906022,30.61,81373.44,0.0,0.12329,0.00021,6.39927]
[1778093906028,30.61,81373.44,0.0,0.12329,0.00021,6.39927]
[1778093906107,30.61,81360.13,0.0,0.12048,0.00021,6.29529]
[1778093907084,30.61,81348.55,0.0,0.11807,0.00021,6.20551]
[1778093909861,30.61,81347.31,0.0,0.11782,0.00021,6.19597]
[1778093910211,30.61,81347.31,0.0,0.11782,0.00021,6.19597]
[1778093910241,30.61,81347.7,0.0,0.1179,0.00021,6.19909]
[1778093910820,30.61,81347.7,0.0,0.1179,0.00021,6.19909]
[1778093911539,30.61,81347.7,0.0,0.11775,0.00021,6.18955]
[1778093919002,30.61,81349.33,0.0,0.1181,0.00021,6.20252]
[1778093924630,30.61,81349.74,0.0,0.11819,0.00021,6.20589]
[1778093931680,30.61,81350.9,0.0,0.11843,0.00021,6.21511]
[1778093936714,30.61,81351.9,0.0,0.11864,0.00021,6.22299]
[1778093941751,30.61,81352.13,0.0,0.11869,0.00021,6.22491]
[1778093946788,30.61,81352.86,0.0,0.11885,0.00021,6.23063]
[1778093952822,30.61,81352.43,0.0,0.11876,0.00021,6.22735]
[1778093952826,30.61,81352.43,0.0,0.11876,0.00021,6.22735]
[1778093952902,30.61,81350.2,0.0,0.1183,0.00021,6.21014]
[1778093959283,30.61,81347.64,0.0,0.11778,0.00021,6.19065]
[1778093966927,30.61,81347.16,0.0,0.11769,0.00021,6.18723]
[1778093968640,30.61,81344.23,0.0,0.11709,0.0002,6.16465]
[1778093968742,30.61,81344.23,0.0,0.11709,0.0002,6.16465]
[1778093969355,30.61,81335.64,0.0,0.11534,0.0002,6.09866]
[1778093969658,30.61,81335.64,0.0,0.11534,0.0002,6.09866]
[1778093972300,30.61,81330.47,0.0,0.1143,0.0002,6.0591]
[1778093977734,30.62,81330.09,0.0,0.11412,0.0002,6.04826]
[1778093983041,30.63,81329.81,0.0,0.1141,0.0002,6.04756]
[1778093985601,30.63,81330.05,0.0,0.11416,0.0002,6.04964]
[1778093987247,30.63,81330.01,0.0,0.11416,0.0002,6.04956]
[1778093993111,30.63,81330.97,0.0,0.1144,0.0002,6.05875]
[1778093997445,30.64,81330.96,0.0,0.11441,0.0002,6.05931]
[1778094000228,30.64,81330.98,0.0,0.11443,0.0002,6.0601]
[1778094000234,30.64,81330.98,0.0,0.11443,0.0002,6.0601]
[1778094000921,30.64,81330.43,0.0,0.11433,0.0002,6.05609]
[1778094008217,30.64,81336.53,0.0,0.1156,0.0002,6.10429]
[1778094012114,30.64,81336.09,0.0,0.11552,0.0002,6.10135]
[1778094014116,30.65,81336.5,0.0,0.11561,0.0002,6.1048]
[1778094019294,30.65,81342.29,0.0,0.1168,0.0002,6.14987]
[1778094024332,30.65,81343.69,0.0,0.1171,0.0002,6.16088]
[1778094029368,30.65,81344.44,0.0,0.11725,0.0002,6.16677]
[1778094034402,30.65,81340.31,0.0,0.11626,0.0002,6.12552]
[1778094037285,30.65,81342.17,0.0,0.11664,0.0002,6.13994]
[1778094042470,30.65,81346.84,0.0,0.1176,0.00021,6.17601]
[1778094047494,30.65,81350.32,0.0,0.11832,0.00021,6.20275]
[1778094049831,30.65,81349.56,0.0,0.11816,0.00021,6.19681]
[1778094050019,30.65,81349.49,0.0,0.11814,0.00021,6.19627]
[1778094050690,30.65,81349.49,0.0,0.11814,0.00021,6.19627]
[1778094050780,30.65,81349.49,0.0,0.11814,0.00021,6.19627]
[1778094051211,30.65,81349.49,0.0,0.11814,0.00021,6.19627]
[1778094051244,30.65,81355.16,0.0,0.11931,0.00021,6.23998]
[1778094053890,30.65,81357.1,0.0,0.11971,0.00021,6.25488]
[1778094053924,30.65,81356.93,0.0,0.11967,0.00021,6.25344]
[1778094055068,30.65,81356.93,0.0,0.11967,0.00021,6.25344]
[1778094055114,30.65,81356.64,0.0,0.11961,0.00021,6.25107]
[1778094058571,30.65,81350.58,0.0,0.11834,0.00021,6.20377]
[1778094062551,30.64,81350.98,0.0,0.11842,0.00021,6.2067]
[1778094062736,30.64,81350.98,0.0,0.11842,0.00021,6.2067]
[1778094062925,30.64,81346.11,0.0,0.11742,0.00021,6.16905]
[1778094063690,30.64,81346.11,0.0,0.11742,0.00021,6.16905]
[1778094064072,30.64,81330.91,0.0,0.11433,0.0002,6.05215]
[1778094066629,30.65,81324.96,0.0,0.11314,0.0002,6.00698]
[1778094068641,30.65,81325.37,0.0,0.11324,0.0002,6.0106]
[1778094070186,30.65,81330.08,0.0,0.11419,0.0002,6.04711]
[1778094074743,30.65,81327.11,0.0,0.11361,0.0002,6.02501]
[1778094080127,30.66,81326.4,0.0,0.11351,0.0002,6.02101]
[1778094085768,30.66,81328.31,0.0,0.11393,0.0002,6.03709]
[1778094090801,30.67,81329.32,0.0,0.11416,0.0002,6.04591]
[1778094095838,30.67,81329.07,0.0,0.11399,0.0002,6.03562]
[1778094100871,30.67,81329.42,0.0,0.1141,0.0002,6.03951]
[1778094105907,30.68,81329.85,0.0,0.11421,0.0002,6.044]
[1778094110942,30.68,81330.67,0.0,0.11441,0.0002,6.05145]
[1778094113668,30.68,81332.27,0.0,0.11475,0.0002,6.06416]
[1778094119224,30.69,81332.19,0.0,0.11476,0.0002,6.06461]
[1778094119363,30.69,81332.19,0.0,0.11476,0.0002,6.06461]
[1778094119439,30.69,81337.69,0.0,0.11588,0.0002,6.10721]
[1778094121090,30.69,81340.02,0.0,0.11636,0.0002,6.12526]
[1778094122661,30.69,81340.05,0.0,0.11637,0.0002,6.1256]
[1778094123151,30.69,81340.05,0.0,0.11637,0.0002,6.1256]
[1778094123455,30.69,81340.05,0.0,0.11637,0.0002,6.1256]
[1778094123507,30.69,81340.05,0.0,0.11637,0.0002,6.1256]
[1778094123518,30.69,81347.74,0.0,0.11795,0.00021,6.18496]
[1778094124565,30.69,81356.95,0.0,0.11985,0.00021,6.2561]
[1778094125334,30.69,81356.95,0.0,0.11985,0.00021,6.2561]
[1778094125435,30.69,81359.34,0.0,0.12035,0.00021,6.27452]
[1778094127233,30.69,81359.34,0.0,0.12035,0.00021,6.27452]
[1778094127334,30.69,81356.16,0.0,0.11968,0.00021,6.24974]
[1778094128108,30.69,81356.16,0.0,0.11968,0.00021,6.24974]
[1778094128194,30.69,81353.54,0.0,0.11914,0.00021,6.22949]
[1778094130774,30.69,81350.51,0.0,0.11851,0.00021,6.20597]
[1778094136128,30.69,81350.89,0.0,0.11859,0.00021,6.20889]
[1778094141073,30.69,81350.74,0.0,0.11855,0.00021,6.20764]
[1778094141108,30.69,81350.74,0.0,0.11855,0.00021,6.20764]
[1778094144725,30.69,81343.57,0.0,0.11708,0.0002,6.15244]
[1778094144871,30.69,81343.57,0.0,0.11708,0.0002,6.15244]
[1778094145659,30.69,81343.07,0.0,0.11698,0.0002,6.14865]
[1778094147776,30.69,81337.86,0.0,0.11593,0.0002,6.10889]
[1778094149068,30.69,81337.2,0.0,0.1158,0.0002,6.10395]
[1778094149618,30.69,81337.23,0.0,0.1158,0.0002,6.10418]
[1778094149709,30.69,81337.23,0.0,0.1158,0.0002,6.10418]
[1778094150227,30.69,81342.66,0.0,0.11691,0.0002,6.14611]
[1778094155262,30.69,81346.51,0.0,0.11755,0.00021,6.16623]
[1778094160296,30.69,81345.59,0.0,0.11737,0.00021,6.15919]
[1778094168351,30.69,81344.03,0.0,0.11705,0.0002,6.1472]
[1778094173387,30.69,81340.86,0.0,0.1164,0.0002,6.12293]
[1778094178422,30.69,81342.42,0.0,0.11672,0.0002,6.13499]
[1778094181827,30.69,81342.12,0.0,0.11666,0.0002,6.1327]
[1778094182700,30.69,81342.12,0.0,0.11666,0.0002,6.13271]
[1778094183457,30.69,81347.81,0.0,0.11783,0.00021,6.17646]
[1778094185697,30.69,81347.4,0.0,0.11774,0.00021,6.1732]
[1778094186479,30.69,81345.97,0.0,0.11744,0.00021,6.16216]
[1778094189793,30.69,81347.86,0.0,0.11783,0.00021,6.17662]
[1778094190507,30.69,81348.01,0.0,0.11786,0.00021,6.17774]
[1778094195541,30.69,81349.59,0.0,0.11818,0.00021,6.18973]
[1778094196424,30.69,81349.59,0.0,0.11818,0.00021,6.18973]
[1778094196608,30.69,81349.59,0.0,0.11818,0.00021,6.18973]
[1778094196671,30.69,81355.98,0.0,0.1195,0.00021,6.23902]
[1778094197021,30.69,81355.98,0.0,0.1195,0.00021,6.23902]
[1778094197639,30.69,81355.98,0.0,0.1195,0.00021,6.23902]
[1778094197620,30.69,81366.73,0.0,0.12175,0.00021,6.32215]
[1778094204608,30.68,81372.26,0.0,0.12287,0.00021,6.36336]
[1778094204699,30.68,81372.26,0.0,0.12287,0.00021,6.36336]
[1778094205846,30.68,81372.51,0.0,0.12291,0.00021,6.36504]
[1778094206621,30.68,81380.58,0.0,0.12462,0.00021,6.42751]
[1778094207772,30.68,81381.46,0.0,0.1248,0.00021,6.43402]
[1778094207883,30.68,81381.46,0.0,0.1248,0.00021,6.43402]
[1778094207930,30.68,81381.46,0.0,0.1248,0.00021,6.43402]
[1778094209064,30.68,81382.03,0.0,0.12491,0.00021,6.43812]
[1778094209643,30.68,81387.89,0.0,0.12616,0.00022,6.48344]
[1778094214678,30.67,81391.87,0.0,0.12681,0.00022,6.50261]
[1778094217874,30.67,81391.33,0.0,0.12666,0.00022,6.49751]
[1778094226041,30.62,81392.17,0.0,0.12645,0.00022,6.48983]
[1778094231215,30.59,81391.82,0.0,0.12617,0.00022,6.48003]
[1778094235444,30.59,81391.77,0.0,0.12613,0.00022,6.4784]
[1778094237508,30.58,81391.68,0.0,0.12609,0.00022,6.47687]
[1778094237525,30.58,81378.12,0.0,0.12315,0.00021,6.37013]
[1778094237991,30.58,81378.12,0.0,0.12315,0.00021,6.37013]
[1778094238696,30.58,81380.16,0.0,0.12358,0.00021,6.38579]
[1778094243366,30.58,81382.63,0.0,0.12409,0.00021,6.40421]
[1778094243685,30.58,81382.63,0.0,0.12409,0.00021,6.40421]
[1778094244890,30.57,81389.27,0.0,0.12549,0.00022,6.45528]
[1778094249936,30.57,81391.98,0.0,0.12602,0.00022,6.47461]
[1778094251223,30.57,81391.98,0.0,0.12602,0.00022,6.47461]
[1778094251360,30.56,81398.87,0.0,0.1275,0.00022,6.52785]
[1778094256433,30.53,81398.13,0.0,0.12707,0.00022,6.51256]
[1778094260012,30.52,81392.87,0.0,0.12587,0.00022,6.46909]
[1778094265649,30.52,81394.47,0.0,0.12617,0.00022,6.48004]
[1778094266886,30.51,81394.66,0.0,0.12619,0.00022,6.48076]
[1778094267419,30.51,81394.66,0.0,0.12619,0.00022,6.48076]
[1778094269861,30.51,81392.47,0.0,0.12568,0.00022,6.46248]
[1778094274931,30.5,81391.89,0.0,0.12535,0.00022,6.44647]
[1778094276118,30.5,81391.84,0.0,0.12533,0.00022,6.44575]
[1778094277140,30.5,81392.26,0.0,0.12542,0.00022,6.44872]
[1778094278032,30.5,81392.92,0.0,0.12555,0.00022,6.45358]
[1778094279158,30.5,81392.92,0.0,0.12554,0.00022,6.45326]
[1778094282842,30.49,81393.43,0.0,0.12562,0.00022,6.456]
[1778094283434,30.49,81393.43,0.0,0.12562,0.00022,6.456]
[1778094283497,30.49,81393.43,0.0,0.12562,0.00022,6.456]
[1778094283508,30.49,81384.69,0.0,0.12372,0.00021,6.38687]
[1778094285100,30.49,81384.69,0.0,0.12372,0.00021,6.38687]
[1778094285681,30.49,81384.69,0.0,0.12372,0.00021,6.38687]
[1778094285693,30.49,81384.69,0.0,0.12372,0.00021,6.38687]
[1778094285701,30.49,81384.69,0.0,0.12372,0.00021,6.38687]
[1778094285719,30.49,81369.79,0.0,0.12054,0.00021,6.27012]
[1778094287201,30.49,81360.01,0.0,0.11849,0.00021,6.19398]
[1778094289290,30.49,81358.34,0.0,0.11814,0.00021,6.18108]
[1778094291938,30.49,81360.49,0.0,0.11856,0.00021,6.19662]
[1778094291980,30.49,81360.49,0.0,0.11856,0.00021,6.19662]
[1778094292280,30.49,81353.04,0.0,0.11702,0.00021,6.13883]
[1778094293429,30.49,81345.46,0.0,0.11545,0.0002,6.07972]
[1778094295562,30.48,81336.13,0.0,0.11355,0.0002,6.00763]
[1778094298760,30.48,81337.29,0.0,0.11378,0.0002,6.01654]
[1778094299396,30.48,81336.96,0.0,0.11371,0.0002,6.01397]
[1778094299532,30.48,81331.02,0.0,0.11251,0.0002,5.96825]
[1778094302734,30.48,81326.02,0.0,0.11152,0.0002,5.93002]
[1778094302739,30.48,81326.02,0.0,0.11152,0.0002,5.93002]
[1778094303540,30.48,81326.07,0.0,0.11153,0.0002,5.9304]
[1778094303628,30.49,81324.28,0.0,0.11118,0.0002,5.91689]
[1778094304761,30.48,81315.95,0.0,0.10952,0.0002,5.85291]
[1778094305132,30.48,81315.95,0.0,0.10952,0.0002,5.85291]
[1778094305327,30.48,81316.21,0.0,0.10957,0.0002,5.8549]
[1778094305863,30.48,81316.21,0.0,0.10957,0.0002,5.8549]
[1778094306595,30.48,81313.41,0.0,0.10901,0.0002,5.83315]
[1778094307806,30.48,81313.75,0.0,0.10907,0.0002,5.83556]
[1778094307907,30.48,81313.71,0.0,0.10906,0.0002,5.83526]
[1778094313385,30.48,81313.13,0.0,0.10892,0.0002,5.82983]
[1778094315307,30.48,81313.13,0.0,0.10892,0.0002,5.82983]
[1778094315408,30.48,81314.67,0.0,0.10922,0.0002,5.84142]
[1778094320435,30.48,81316.78,0.0,0.10967,0.0002,5.85866]
[1778094323435,30.48,81317.14,0.0,0.10973,0.0002,5.86107]
[1778094323535,30.48,81317.68,0.0,0.10983,0.0002,5.86502]
[1778094327743,30.48,81317.48,0.0,0.10978,0.0002,5.86298]
[1778094330678,30.48,81327.29,0.0,0.11171,0.0002,5.93739]
[1778094335112,30.47,81325.99,0.0,0.11126,0.0002,5.91658]
[1778094335239,30.47,81325.99,0.0,0.11126,0.0002,5.91658]
[1778094335364,30.47,81325.99,0.0,0.11126,0.0002,5.91658]
[1778094336526,30.47,81326.37,0.0,0.11133,0.0002,5.91924]
[1778094336542,30.47,81326.37,0.0,0.11133,0.0002,5.91924]
[1778094336549,30.47,81326.37,0.0,0.11133,0.0002,5.91924]
[1778094337849,30.47,81328.88,0.0,0.11182,0.0002,5.93795]
[1778094338562,30.47,81338.86,0.0,0.11382,0.0002,6.01427]
[1778094339079,30.47,81338.86,0.0,0.11382,0.0002,6.01427]
[1778094339570,30.47,81340.21,0.0,0.11409,0.0002,6.02468]
[1778094344605,30.46,81337.35,0.0,0.11346,0.0002,6.00066]
[1778094349640,30.45,81333.53,0.0,0.11264,0.0002,5.96932]
[1778094353065,30.45,81336.83,0.0,0.11327,0.0002,5.99351]
[1778094353745,30.45,81336.83,0.0,0.11327,0.0002,5.99351]
[1778094356349,30.45,81336.6,0.0,0.11322,0.0002,5.99133]
[1778094356388,30.45,81336.6,0.0,0.11322,0.0002,5.99133]
[1778094356699,30.45,81335.83,0.0,0.11303,0.0002,5.98416]
[1778094358706,30.45,81342.25,0.0,0.11435,0.0002,6.03429]
[1778094363741,30.45,81341.57,0.0,0.11425,0.0002,6.03048]
[1778094368785,30.46,81340.2,0.0,0.114,0.0002,6.02103]
[1778094368923,30.46,81340.2,0.0,0.114,0.0002,6.02103]
[1778094369784,30.46,81340.37,0.0,0.11403,0.0002,6.02226]
[1778094370790,30.46,81345.43,0.0,0.11507,0.0002,6.06155]
[1778094372817,30.46,81346.59,0.0,0.11531,0.0002,6.07073]
[1778094376832,30.46,81357.06,0.0,0.11749,0.00021,6.15267]
[1778094381867,30.46,81358.46,0.0,0.11779,0.00021,6.16395]
[1778094382013,30.46,81358.46,0.0,0.11779,0.00021,6.16395]
[1778094382189,30.46,81358.46,0.0,0.11779,0.00021,6.16395]
[1778094383445,30.46,81357.48,0.0,0.11759,0.00021,6.15642]
[1778094384695,30.46,81353.65,0.0,0.1168,0.00021,6.12683]
[1778094393952,30.47,81356.06,0.0,0.11717,0.00021,6.13692]
[1778094395126,30.47,81356.06,0.0,0.11717,0.00021,6.13692]
[1778094399396,30.47,81354.57,0.0,0.11688,0.00021,6.12585]
[1778094401001,30.47,81346.85,0.0,0.1153,0.0002,6.06636]
[1778094402001,30.47,81346.85,0.0,0.1153,0.0002,6.06636]
[1778094403349,30.47,81342.03,0.0,0.11432,0.0002,6.02935]
[1778094405542,30.47,81342.59,0.0,0.11445,0.0002,6.03417]
[1778094405820,30.47,81339.5,0.0,0.11383,0.0002,6.01084]
[1778094407696,30.47,81339.28,0.0,0.11379,0.0002,6.00915]
[1778094407796,30.47,81328.84,0.0,0.11166,0.0002,5.92797]
[1778094410050,30.47,81328.7,0.0,0.11162,0.0002,5.9265]
[1778094410713,30.47,81328.7,0.0,0.11162,0.0002,5.9265]
[1778094410759,30.47,81328.7,0.0,0.11162,0.0002,5.9265]
[1778094410796,30.47,81329.47,0.0,0.11176,0.0002,5.93164]
[1778094411188,30.47,81329.47,0.0,0.11176,0.0002,5.93164]
[1778094411211,30.47,81329.47,0.0,0.11176,0.0002,5.93164]
[1778094411731,30.47,81329.47,0.0,0.11176,0.0002,5.93164]
[1778094411832,30.46,81335.2,0.0,0.1129,0.0002,5.97526]
[1778094412721,30.46,81335.2,0.0,0.1129,0.0002,5.97526]
[1778094416107,30.46,81347.55,0.0,0.11541,0.0002,6.07052]
[1778094420135,30.47,81355.4,0.0,0.11704,0.00021,6.1319]
[1778094425171,30.47,81354.07,0.0,0.11678,0.00021,6.1221]
[1778094428563,30.47,81354.71,0.0,0.11692,0.00021,6.12729]
[1778094432747,30.48,81347.48,0.0,0.11551,0.0002,6.07423]
[1778094434235,30.48,81341.17,0.0,0.11422,0.0002,6.02571]
[1778094438310,30.48,81345.31,0.0,0.11508,0.0002,6.05799]
[1778094438339,30.48,81345.31,0.0,0.11508,0.0002,6.05799]
[1778094444304,30.48,81343.46,0.0,0.11467,0.0002,6.04255]
[1778094446548,30.48,81341.29,0.0,0.11422,0.0002,6.02565]
[1778094446935,30.48,81341.29,0.0,0.11422,0.0002,6.02565]
[1778094451179,30.47,81333.58,0.0,0.11265,0.0002,5.9658]
[1778094456598,30.47,81332.97,0.0,0.11233,0.0002,5.94997]
[1778094459896,30.47,81331.14,0.0,0.11195,0.0002,5.93537]
[1778094464745,30.46,81335.51,0.0,0.11279,0.0002,5.96735]
[1778094464838,30.46,81336.22,0.0,0.1129,0.0002,5.97156]
[1778094465244,30.46,81336.22,0.0,0.1129,0.0002,5.97156]
[1778094465454,30.46,81336.22,0.0,0.1129,0.0002,5.97156]
[1778094470490,30.49,81333.63,0.0,0.11265,0.0002,5.96189]
[1778094475505,30.48,81333.84,0.0,0.1126,0.0002,5.95998]
[1778094475766,30.48,81333.84,0.0,0.1126,0.0002,5.95998]
[1778094475802,30.48,81328.39,0.0,0.1115,0.0002,5.9181]
[1778094476268,30.48,81328.39,0.0,0.1115,0.0002,5.9181]
[1778094476531,30.48,81328.44,0.0,0.11151,0.0002,5.91848]
[1778094477498,30.48,81328.44,0.0,0.11151,0.0002,5.91848]
[1778094477502,30.48,81328.44,0.0,0.11151,0.0002,5.91848]
[1778094477574,30.48,81323.47,0.0,0.11051,0.0002,5.88003]
[1778094481177,30.48,81322.77,0.0,0.11035,0.0002,5.874]
[1778094481567,30.48,81322.81,0.0,0.11035,0.0002,5.87396]
[1778094483955,30.47,81323.19,0.0,0.11042,0.0002,5.87651]
[1778094483954,30.47,81313.53,0.0,0.1085,0.0002,5.80245]
[1778094484383,30.47,81313.53,0.0,0.1085,0.0002,5.80245]
[1778094484989,30.47,81313.53,0.0,0.1085,0.0002,5.80245]
[1778094485828,30.47,81313.86,0.0,0.10856,0.0002,5.80472]
[1778094485922,30.47,81301.04,0.0,0.10606,0.00019,5.70721]
[1778094491639,30.47,81299.95,0.0,0.10584,0.00019,5.69853]
[1778094496674,30.47,81299.32,0.0,0.10571,0.00019,5.69345]
[1778094501728,30.47,81299.8,0.0,0.1058,0.00019,5.69686]
[1778094502216,30.47,81299.8,0.0,0.1058,0.00019,5.69686]
[1778094502719,30.47,81300.89,0.0,0.10601,0.00019,5.70507]
[1778094503732,30.47,81291.12,0.0,0.10414,0.00019,5.63132]
[1778094505739,30.47,81283.94,0.0,0.10278,0.00019,5.57753]
[1778094508633,30.47,81285.68,0.0,0.10312,0.00019,5.59086]
[1778094508760,30.47,81285.62,0.0,0.10311,0.00019,5.59053]
[1778094509767,30.47,81290.77,0.0,0.10409,0.00019,5.62933]
[1778094514802,30.47,81291.29,0.0,0.10404,0.00019,5.62393]
[1778094515383,30.47,81291.29,0.0,0.10404,0.00019,5.62393]
[1778094515810,30.47,81287.26,0.0,0.10328,0.00019,5.59373]
[1778094520846,30.47,81281.62,0.0,0.10224,0.00019,5.55219]
[1778094524942,30.48,81276.31,0.0,0.10126,0.00019,5.51317]
[1778094529914,30.48,81265.18,0.0,0.09923,0.00018,5.43165]
[1778094534943,30.49,81267.72,0.0,0.09974,0.00018,5.45231]
[1778094536957,30.49,81261.25,0.0,0.09858,0.00018,5.40508]
[1778094538664,30.49,81258.87,0.0,0.09815,0.00018,5.38789]
[1778094538963,30.49,81258.87,0.0,0.09815,0.00018,5.38789]
[1778094538972,30.49,81252.41,0.0,0.09699,0.00018,5.34067]
[1778094539650,30.49,81252.41,0.0,0.09699,0.00018,5.34067]
[1778094539978,30.5,81249.6,0.0,0.0965,0.00018,5.32051]
[1778094544008,30.5,81261.39,0.0,0.09869,0.00018,5.40956]
[1778094548302,30.51,81264.07,0.0,0.09922,0.00018,5.43091]
[1778094554520,30.51,81265.32,0.0,0.09949,0.00018,5.44201]
[1778094554842,30.51,81265.55,0.0,0.09955,0.00018,5.44439]
[1778094555831,30.51,81265.55,0.0,0.09955,0.00018,5.44439]
[1778094555863,30.51,81265.55,0.0,0.09955,0.00018,5.44439]
[1778094556191,30.52,81268.67,0.0,0.10013,0.00018,5.4679]
[1778094558414,30.52,81274.2,0.0,0.10117,0.00019,5.50965]
[1778094558801,30.52,81274.2,0.0,0.10117,0.00019,5.50965]
[1778094558919,30.52,81274.2,0.0,0.10117,0.00019,5.50965]
[1778094563550,30.52,81285.08,0.0,0.10324,0.00019,5.59208]
[1778094569183,30.52,81284.48,0.0,0.10314,0.00019,5.58816]
[1778094574217,30.53,81286.93,0.0,0.10347,0.00019,5.59765]
[1778094579252,30.53,81288.02,0.0,0.10369,0.00019,5.60629]
[1778094583690,30.53,81304.26,0.0,0.10682,0.00019,5.72916]
[1778094587826,30.53,81307.39,0.0,0.10742,0.00019,5.75273]
[1778094588037,30.53,81307.39,0.0,0.10742,0.00019,5.75273]
[1778094588566,30.53,81310.53,0.0,0.10803,0.0002,5.77638]
[1778094592102,30.53,81316.89,0.0,0.10927,0.0002,5.82445]
[1778094595704,30.52,81316.06,0.0,0.10909,0.0002,5.81741]
[1778094601501,30.52,81316.37,0.0,0.10912,0.0002,5.81867]
[1778094601600,30.52,81316.37,0.0,0.10912,0.0002,5.81867]
[1778094601640,30.52,81310.97,0.0,0.10805,0.0002,5.77743]
[1778094603834,30.52,81298.73,0.0,0.10567,0.00019,5.68438]
[1778094609464,30.52,81298.77,0.0,0.10568,0.00019,5.68471]
[1778094613904,30.52,81292.47,0.0,0.10448,0.00019,5.63735]
[1778094615577,30.52,81293.03,0.0,0.10458,0.00019,5.64157]
[1778094619413,30.52,81290.73,0.0,0.10416,0.00019,5.6247]
[1778094622299,30.52,81292.27,0.0,0.10446,0.00019,5.63669]
[1778094622864,30.52,81292.27,0.0,0.10446,0.00019,5.63669]
[1778094628382,30.52,81282.77,0.0,0.10268,0.00019,5.5662]
[1778094629853,30.53,81282.58,0.0,0.10265,0.00019,5.56501]
[1778094629950,30.53,81283.92,0.0,0.10291,0.00019,5.5755]
[1778094633276,30.53,81284.3,0.0,0.10285,0.00019,5.56933]
[1778094634047,30.53,81285.06,0.0,0.103,0.00019,5.5755]
[1778094639342,30.53,81285.47,0.0,0.10311,0.00019,5.57948]
[1778094639674,30.53,81285.72,0.0,0.10316,0.00019,5.58158]
[1778094644710,30.54,81286.45,0.0,0.10332,0.00019,5.58816]
[1778094649712,30.54,81287.05,0.0,0.10346,0.00019,5.59352]
[1778094649814,30.54,81274.46,0.0,0.10111,0.00019,5.49983]
[1778094655414,30.55,81274.34,0.0,0.10112,0.00019,5.50026]
[1778094660823,30.55,81272.58,0.0,0.10085,0.00019,5.48939]
[1778094663843,30.56,81266.29,0.0,0.09971,0.00018,5.4437]
[1778094668879,30.56,81264.79,0.0,0.09948,0.00018,5.43449]
[1778094671016,30.57,81266.3,0.0,0.09977,0.00018,5.44606]
[1778094671108,30.57,81267.84,0.0,0.10006,0.00018,5.45785]
[1778094676934,30.57,81266.14,0.0,0.0998,0.00018,5.44727]
[1778094677568,30.57,81266.14,0.0,0.0998,0.00018,5.44727]
[1778094682976,30.58,81264.9,0.0,0.09962,0.00018,5.44008]
[1778094687031,30.58,81262.5,0.0,0.09921,0.00018,5.42336]
[1778094687118,30.59,81259.84,0.0,0.09873,0.00018,5.40407]
[1778094692542,30.59,81259.85,0.0,0.09863,0.00018,5.39668]
[1778094698081,30.6,81259.44,0.0,0.09862,0.00018,5.396]
[1778094700672,30.6,81258.79,0.0,0.09852,0.00018,5.39199]
[1778094701102,30.6,81253.39,0.0,0.09755,0.00018,5.35264]
[1778094701920,30.6,81253.39,0.0,0.09755,0.00018,5.35264]
[1778094702111,30.61,81249.4,0.0,0.09684,0.00018,5.3238]
[1778094703045,30.61,81249.4,0.0,0.09684,0.00018,5.3238]
[1778094703146,30.61,81249.57,0.0,0.09688,0.00018,5.32556]
[1778094708151,30.62,81250.22,0.0,0.09706,0.00018,5.33282]
[1778094709554,30.62,81251.19,0.0,0.09725,0.00018,5.34044]
[1778094709587,30.62,81251.19,0.0,0.09725,0.00018,5.34044]
[1778094709685,30.62,81251.19,0.0,0.09725,0.00018,5.34044]
[1778094709704,30.62,81251.19,0.0,0.09725,0.00018,5.34044]
[1778094710165,30.62,81249.45,0.0,0.09694,0.00018,5.32817]
[1778094711173,30.62,81243.27,0.0,0.09585,0.00018,5.28344]
[1778094713053,30.62,81239.28,0.0,0.09515,0.00018,5.25491]
[1778094715204,30.63,81244.67,0.0,0.09614,0.00018,5.29553]
[1778094716111,30.63,81246.22,0.0,0.09644,0.00018,5.30745]
[1778094720279,30.63,81243.39,0.0,0.09596,0.00018,5.28791]
[1778094725600,30.64,81244.06,0.0,0.09611,0.00018,5.29422]
[1778094727609,30.64,81246.01,0.0,0.09648,0.00018,5.30908]
[1778094727958,30.64,81246.01,0.0,0.09648,0.00018,5.30908]
[1778094731463,30.65,81240.67,0.0,0.09558,0.00018,5.27237]
[1778094738363,30.66,81241.96,0.0,0.0959,0.00018,5.28542]
[1778094743398,30.66,81237.02,0.0,0.09505,0.00018,5.25046]
[1778094748434,30.67,81237.33,0.0,0.09513,0.00018,5.2539]
[1778094753421,30.67,81236.98,0.0,0.09495,0.00018,5.24293]
[1778094753805,30.67,81235.52,0.0,0.09469,0.00018,5.23255]
[1778094754890,30.67,81220.63,0.0,0.09209,0.00017,5.12515]
[1778094755947,30.67,81220.63,0.0,0.09209,0.00017,5.12515]
[1778094756044,30.67,81214.25,0.0,0.091,0.00017,5.07964]
[1778094761844,30.68,81214.81,0.0,0.09115,0.00017,5.08564]
[1778094766985,30.69,81215.31,0.0,0.0913,0.00017,5.09218]
[1778094767283,30.69,81215.31,0.0,0.0913,0.00017,5.09218]
[1778094767286,30.69,81213.62,0.0,0.09102,0.00017,5.08052]
[1778094767425,30.69,81213.62,0.0,0.09102,0.00017,5.08052]
[1778094768059,30.69,81213.62,0.0,0.09102,0.00017,5.08052]
[1778094768147,30.69,81203.47,0.0,0.0893,0.00017,5.00824]
[1778094768382,30.69,81203.47,0.0,0.0893,0.00017,5.00824]
[1778094768926,30.69,81203.47,0.0,0.0893,0.00017,5.00824]
[1778094769027,30.7,81197.57,0.0,0.08831,0.00017,4.96659]
[1778094769669,30.7,81197.57,0.0,0.08831,0.00017,4.96659]
[1778094775036,30.7,81195.04,0.0,0.08795,0.00017,4.95119]
[1778094780658,30.71,81194.45,0.0,0.0879,0.00017,4.94913]
[1778094782366,30.71,81193.93,0.0,0.08782,0.00017,4.94586]
[1778094787653,30.72,81191.54,0.0,0.08748,0.00017,4.93105]
[1778094791626,30.73,81190.13,0.0,0.08728,0.00017,4.92282]
[1778094796540,30.73,81191.83,0.0,0.08762,0.00017,4.93695]
[1778094797105,30.73,81191.83,0.0,0.08762,0.00017,4.93695]
[1778094797118,30.74,81203.28,0.0,0.08956,0.00017,5.01904]
[1778094799182,30.74,81203.0,0.0,0.08951,0.00017,5.01704]
[1778094799283,30.74,81204.32,0.0,0.08975,0.00017,5.027]
[1778094803032,30.74,81211.1,0.0,0.09094,0.00017,5.07674]
[1778094809017,30.74,81215.17,0.0,0.09165,0.00017,5.10663]
[1778094815323,30.75,81215.86,0.0,0.09169,0.00017,5.10489]
[1778094817261,30.75,81221.8,0.0,0.09274,0.00017,5.14841]
[1778094822953,30.76,81221.27,0.0,0.09269,0.00017,5.14621]
[1778094827992,30.76,81221.2,0.0,0.09269,0.00017,5.14623]
[1778094828743,30.76,81221.2,0.0,0.09269,0.00017,5.14623]
[1778094831073,30.76,81212.7,0.0,0.09123,0.00017,5.08549]
[1778094836837,30.77,81214.52,0.0,0.09159,0.00017,5.10066]
[1778094840072,30.77,81213.7,0.0,0.09148,0.00017,5.09604]
[1778094846155,30.78,81212.86,0.0,0.09137,0.00017,5.09166]
[1778094852159,30.78,81217.51,0.0,0.09221,0.00017,5.12627]
[1778094857194,30.79,81216.72,0.0,0.09209,0.00017,5.12129]
[1778094862229,30.79,81213.14,0.0,0.09149,0.00017,5.09632]
[1778094863137,30.79,81213.14,0.0,0.09149,0.00017,5.09632]
[1778094863140,30.79,81213.14,0.0,0.09149,0.00017,5.09632]
[1778094863236,30.79,81214.1,0.0,0.09166,0.00017,5.1036]
[1778094868259,30.8,81214.79,0.0,0.09182,0.00017,5.11007]
[1778094874326,30.8,81221.63,0.0,0.0929,0.00017,5.15145]
[1778094875831,30.8,81221.63,0.0,0.0929,0.00017,5.15173]
[1778094877544,30.8,81225.13,0.0,0.09354,0.00018,5.17789]
[1778094879303,30.81,81227.85,0.0,0.09403,0.00018,5.19816]
[1778094880214,30.81,81229.96,0.0,0.09441,0.00018,5.21402]
[1778094883351,30.81,81230.51,0.0,0.09454,0.00018,5.21936]
[1778094888419,30.82,81232.96,0.0,0.095,0.00018,5.23805]
[1778094889364,30.82,81232.96,0.0,0.095,0.00018,5.23805]
[1778094889465,30.82,81225.85,0.0,0.09375,0.00018,5.18675]
[1778094895884,30.82,81225.44,0.0,0.09371,0.00018,5.18505]
[1778094900207,30.82,81226.1,0.0,0.09384,0.00018,5.19047]
[1778094900210,30.82,81226.1,0.0,0.09384,0.00018,5.19047]
[1778094900280,30.82,81227.91,0.0,0.09417,0.00018,5.20398]
[1778094901511,30.83,81220.07,0.0,0.0928,0.00017,5.1476]
[1778094902950,30.83,81220.07,0.0,0.0928,0.00017,5.1476]
[1778094903041,30.83,81218.4,0.0,0.09253,0.00017,5.13613]
[1778094905957,30.83,81227.48,0.0,0.09413,0.00018,5.20216]
[1778094911582,30.83,81229.24,0.0,0.09447,0.00018,5.21607]
[1778094913681,30.83,81227.99,0.0,0.09425,0.00018,5.20721]
[1778094913701,30.83,81227.97,0.0,0.09425,0.00018,5.20727]
[1778094918631,30.84,81221.22,0.0,0.0931,0.00017,5.15962]
[1778094923665,30.84,81218.93,0.0,0.0927,0.00017,5.14345]
[1778094924530,30.84,81218.93,0.0,0.0927,0.00017,5.14345]
[1778094925986,30.84,81217.81,0.0,0.09251,0.00017,5.13547]
[1778094926139,30.84,81217.81,0.0,0.09251,0.00017,5.13547]
[1778094927468,30.84,81217.31,0.0,0.09243,0.00017,5.13205]
[1778094928200,30.84,81217.31,0.0,0.09243,0.00017,5.13205]
[1778094928301,30.84,81204.71,0.0,0.09027,0.00017,5.04206]
[1778094928824,30.84,81204.71,0.0,0.09027,0.00017,5.04206]
[1778094929270,30.84,81204.71,0.0,0.09027,0.00017,5.04206]
[1778094930014,30.84,81204.82,0.0,0.09029,0.00017,5.04301]
[1778094930355,30.84,81204.82,0.0,0.09029,0.00017,5.04301]
[1778094931354,30.84,81194.5,0.0,0.08841,0.00017,4.96077]
[1778094931897,30.84,81194.5,0.0,0.08841,0.00017,4.96077]
[1778094931902,30.84,81194.5,0.0,0.08841,0.00017,4.96077]
[1778094931975,30.84,81191.28,0.0,0.08787,0.00017,4.938]
[1778094933278,30.84,81191.28,0.0,0.08787,0.00017,4.938]
[1778094933912,30.84,81190.09,0.0,0.08769,0.00017,4.93012]
[1778094934001,30.84,81189.5,0.0,0.08759,0.00017,4.92596]
[1778094937431,30.85,81186.07,0.0,0.08704,0.00017,4.90269]
[1778094937766,30.85,81185.42,0.0,0.08694,0.00017,4.89845]
[1778094939781,30.85,81179.63,0.0,0.086,0.00016,4.85836]
[1778094944643,30.85,81178.04,0.0,0.08577,0.00016,4.84857]
[1778094944815,30.86,81179.0,0.0,0.08593,0.00016,4.85563]
[1778094946478,30.86,81184.51,0.0,0.08686,0.00017,4.89493]
[1778094946491,30.86,81184.51,0.0,0.08686,0.00017,4.89493]
[1778094947843,30.86,81198.71,0.0,0.08924,0.00017,4.9955]
[1778094950124,30.86,81201.33,0.0,0.08968,0.00017,5.01422]
[1778094950913,30.86,81204.32,0.0,0.09019,0.00017,5.03563]
[1778094954374,30.86,81204.31,0.0,0.09019,0.00017,5.03565]
[1778094959927,30.86,81204.5,0.0,0.09023,0.00017,5.03734]
[1778094961882,30.86,81204.67,0.0,0.09026,0.00017,5.0386]
[1778094963518,30.86,81204.73,0.0,0.09028,0.00017,5.03911]
[1778094963954,30.86,81204.91,0.0,0.09031,0.00017,5.04044]
[1778094967128,30.86,81205.21,0.0,0.09036,0.00017,5.04271]
[1778094967229,30.86,81205.03,0.0,0.09033,0.00017,5.04147]
[1778094971839,30.86,81205.3,0.0,0.09038,0.00017,5.04352]
[1778094972015,30.86,81205.68,0.0,0.09045,0.00017,5.0463]
[1778094974339,30.86,81205.76,0.0,0.09046,0.00017,5.04687]
[1778094974426,30.86,81215.2,0.0,0.09208,0.00017,5.1144]
[1778094976661,30.86,81213.91,0.0,0.09186,0.00017,5.10498]
[1778094978372,30.86,81213.85,0.0,0.09185,0.00017,5.10449]
[1778094978473,30.86,81204.35,0.0,0.09022,0.00017,5.03665]
[1778094978663,30.86,81204.35,0.0,0.09022,0.00017,5.03665]
[1778094980528,30.86,81203.67,0.0,0.09011,0.00017,5.03191]
[1778094981030,30.86,81203.67,0.0,0.09011,0.00017,5.03191]
[1778094985699,30.86,81204.16,0.0,0.0902,0.00017,5.03572]
[1778094986112,30.86,81207.09,0.0,0.0907,0.00017,5.05665]
[1778094988617,30.86,81208.07,0.0,0.09087,0.00017,5.0637]
[1778094988623,30.86,81207.72,0.0,0.09081,0.00017,5.06121]
[1778094994380,30.87,81207.82,0.0,0.09068,0.00017,5.05288]
[1778094994429,30.87,81207.91,0.0,0.0907,0.00017,5.05358]
[1778094994630,30.87,81207.91,0.0,0.0907,0.00017,5.05358]
[1778094996183,30.87,81218.98,0.0,0.09261,0.00017,5.13283]
[1778094996613,30.87,81218.98,0.0,0.09261,0.00017,5.13283]
[1778094997190,30.86,81225.53,0.0,0.09375,0.00018,5.17984]
[1778095002225,30.86,81228.59,0.0,0.09428,0.00018,5.20161]
[1778095007260,30.86,81228.68,0.0,0.0943,0.00018,5.20257]
[1778095009133,30.86,81227.94,0.0,0.09417,0.00018,5.19703]
[1778095009161,30.86,81227.94,0.0,0.09417,0.00018,5.19703]
[1778095009432,30.86,81228.77,0.0,0.09431,0.00018,5.20284]
[1778095012295,30.86,81234.78,0.0,0.09536,0.00018,5.24602]
[1778095018337,30.86,81234.94,0.0,0.09537,0.00018,5.24637]
[1778095018827,30.86,81234.94,0.0,0.09537,0.00018,5.24637]
[1778095019344,30.86,81235.64,0.0,0.09549,0.00018,5.25117]
[1778095024383,30.85,81236.68,0.0,0.09564,0.00018,5.2573]
[1778095029416,30.85,81237.5,0.0,0.09575,0.00018,5.26181]
[1778095034451,30.84,81236.44,0.0,0.09552,0.00018,5.25267]
[1778095039487,30.84,81240.31,0.0,0.09618,0.00018,5.27935]
[1778095044521,30.83,81239.38,0.0,0.09597,0.00018,5.27102]
[1778095047157,30.83,81239.51,0.0,0.09598,0.00018,5.27135]
[1778095047160,30.83,81239.51,0.0,0.09598,0.00018,5.27135]
[1778095047544,30.83,81238.88,0.0,0.09586,0.00018,5.26647]
[1778095049347,30.83,81240.36,0.0,0.09612,0.00018,5.27693]
[1778095050871,30.83,81242.93,0.0,0.09656,0.00018,5.29496]
[1778095051997,30.83,81243.28,0.0,0.09647,0.00018,5.28777]
[1778095052577,30.82,81245.48,0.0,0.09685,0.00018,5.30345]
[1778095053115,30.82,81245.48,0.0,0.09685,0.00018,5.30345]
[1778095053183,30.82,81234.25,0.0,0.09484,0.00018,5.22145]
[1778095055598,30.82,81228.37,0.0,0.0938,0.00018,5.1785]
[1778095060634,30.82,81227.62,0.0,0.09364,0.00018,5.17224]
[1778095061833,30.82,81227.62,0.0,0.09364,0.00018,5.17224]
[1778095062246,30.82,81227.62,0.0,0.09364,0.00018,5.17224]
[1778095062347,30.82,81226.2,0.0,0.09339,0.00018,5.16166]
[1778095063428,30.82,81226.2,0.0,0.09339,0.00018,5.16166]
[1778095063529,30.82,81216.74,0.0,0.09174,0.00017,5.09346]
[1778095063973,30.82,81216.74,0.0,0.09174,0.00017,5.09346]
[1778095064075,30.82,81213.77,0.0,0.09122,0.00017,5.07218]
[1778095066733,30.82,81215.04,0.0,0.09144,0.00017,5.08119]
[1778095066749,30.82,81215.04,0.0,0.09144,0.00017,5.08119]
[1778095066799,30.82,81215.04,0.0,0.09144,0.00017,5.08119]
[1778095066884,30.82,81215.1,0.0,0.09145,0.00017,5.08157]
[1778095068145,30.82,81215.1,0.0,0.09145,0.00017,5.08157]
[1778095068239,30.82,81229.35,0.0,0.09393,0.00018,5.18402]
[1778095068749,30.82,81229.35,0.0,0.09393,0.00018,5.18402]
[1778095069405,30.82,81229.35,0.0,0.09393,0.00018,5.18402]
[1778095069504,30.82,81228.07,0.0,0.0937,0.00018,5.17459]
[1778095071760,30.82,81227.94,0.0,0.09367,0.00018,5.17348]
[1778095075637,30.81,81231.19,0.0,0.09423,0.00018,5.19628]
[1778095077474,30.81,81230.38,0.0,0.09408,0.00018,5.19023]
[1778095079573,30.81,81231.44,0.0,0.09426,0.00018,5.1975]
[1778095084805,30.81,81229.15,0.0,0.09382,0.00018,5.17953]
[1778095086190,30.81,81229.15,0.0,0.09382,0.00018,5.17953]
[1778095092861,30.8,81228.2,0.0,0.09362,0.00018,5.17123]
[1778095095493,30.8,81230.67,0.0,0.09405,0.00018,5.18891]
[1778095095594,30.8,81231.51,0.0,0.09419,0.00018,5.1946]
[1778095099636,30.8,81231.56,0.0,0.09418,0.00018,5.19456]
[1778095099910,30.8,81230.9,0.0,0.09406,0.00018,5.1894]
[1778095104904,30.79,81232.16,0.0,0.09426,0.00018,5.19774]
[1778095105613,30.79,81231.49,0.0,0.09413,0.00018,5.1925]
[1778095106577,30.79,81224.42,0.0,0.09289,0.00017,5.14125]
[1778095108403,30.79,81228.08,0.0,0.09353,0.00018,5.16755]
[1778095109679,30.79,81232.48,0.0,0.0943,0.00018,5.19922]
[1778095110909,30.79,81233.64,0.0,0.0945,0.00018,5.20743]
[1778095112516,30.79,81235.2,0.0,0.09462,0.00018,5.20917]
[1778095115250,30.79,81242.58,0.0,0.09591,0.00018,5.26159]
[1778095121057,30.78,81235.07,0.0,0.09453,0.00018,5.20557]
[1778095121962,30.78,81235.07,0.0,0.09453,0.00018,5.20557]
[1778095127492,30.79,81231.91,0.0,0.094,0.00018,5.18375]
[1778095131130,30.79,81237.59,0.0,0.09503,0.00018,5.22601]
[1778095132535,30.79,81237.59,0.0,0.09503,0.00018,5.22601]
[1778095132584,30.79,81237.59,0.0,0.09503,0.00018,5.22601]
[1778095133143,30.79,81242.61,0.0,0.09594,0.00018,5.26278]
[1778095135157,30.79,81247.95,0.0,0.0969,0.00018,5.30188]
[1778095140192,30.79,81246.4,0.0,0.09662,0.00018,5.2908]
[1778095145228,30.79,81253.7,0.0,0.09797,0.00018,5.34523]
[1778095150262,30.79,81254.9,0.0,0.09817,0.00018,5.35338]
[1778095153283,30.79,81261.94,0.0,0.09944,0.00018,5.40447]
[1778095158319,30.79,81261.08,0.0,0.09927,0.00018,5.39769]
[1778095163354,30.78,81263.0,0.0,0.09958,0.00018,5.40979]
[1778095168390,30.78,81265.07,0.0,0.09991,0.00018,5.42328]
[1778095170403,30.77,81259.4,0.0,0.09886,0.00018,5.38104]
[1778095171415,30.77,81259.4,0.0,0.09886,0.00018,5.38104]
[1778095177452,30.77,81264.29,0.0,0.09958,0.00018,5.40639]
[1778095182488,30.77,81264.54,0.0,0.09961,0.00018,5.40788]
[1778095184510,30.77,81277.37,0.0,0.10199,0.00019,5.50252]
[1778095185183,30.77,81277.37,0.0,0.10199,0.00019,5.50252]
[1778095187524,30.77,81283.84,0.0,0.10321,0.00019,5.55071]
[1778095192558,30.78,81286.55,0.0,0.10379,0.00019,5.57347]
[1778095192742,30.78,81286.55,0.0,0.10379,0.00019,5.57347]
[1778095193571,30.78,81286.55,0.0,0.10379,0.00019,5.57347]
[1778095193670,30.78,81287.0,0.0,0.1039,0.00019,5.5779]
[1778095194795,30.78,81287.0,0.0,0.10389,0.00019,5.57761]
[1778095194808,30.78,81287.0,0.0,0.10389,0.00019,5.57761]
[1778095195338,30.78,81287.0,0.0,0.10389,0.00019,5.57761]
[1778095195579,30.78,81292.2,0.0,0.10486,0.00019,5.61568]
[1778095196586,30.78,81297.35,0.0,0.10584,0.00019,5.65382]
[1778095199999,30.77,81298.28,0.0,0.10599,0.00019,5.6596]
[1778095204876,30.77,81301.88,0.0,0.10665,0.00019,5.68522]
[1778095210685,30.76,81301.63,0.0,0.10653,0.00019,5.6807]
[1778095212810,30.76,81300.42,0.0,0.10627,0.00019,5.67075]
[1778095213709,30.75,81300.35,0.0,0.10625,0.00019,5.66979]
[1778095214515,30.75,81300.35,0.0,0.10625,0.00019,5.66979]
[1778095214713,30.75,81299.53,0.0,0.10608,0.00019,5.66322]
[1778095216691,30.75,81299.19,0.0,0.106,0.00019,5.66025]
[1778095221762,30.74,81299.94,0.0,0.10608,0.00019,5.66331]
[1778095222500,30.74,81299.94,0.0,0.10608,0.00019,5.66331]
[1778095222672,30.74,81299.91,0.0,0.10607,0.00019,5.66266]
[1778095225289,30.74,81304.81,0.0,0.107,0.00019,5.69905]
[1778095225390,30.74,81308.83,0.0,0.10776,0.00019,5.72833]
[1778095228978,30.73,81310.86,0.0,0.10813,0.0002,5.74258]
[1778095229618,30.73,81310.86,0.0,0.10813,0.0002,5.74258]
[1778095230803,30.73,81310.25,0.0,0.10798,0.0002,5.7369]
[1778095231251,30.73,81310.14,0.0,0.1078,0.0002,5.72632]
[1778095232765,30.73,81310.14,0.0,0.1078,0.0002,5.72632]
[1778095232840,30.73,81309.54,0.0,0.10767,0.0002,5.72114]
[1778095238600,30.72,81308.74,0.0,0.10749,0.00019,5.71422]
[1778095238623,30.72,81308.74,0.0,0.10749,0.00019,5.71422]
[1778095239126,30.72,81308.51,0.0,0.10744,0.00019,5.71224]
[1778095239324,30.72,81300.85,0.0,0.10595,0.00019,5.65463]
[1778095240757,30.72,81300.85,0.0,0.10595,0.00019,5.65463]
[1778095239973,30.72,81291.92,0.0,0.10424,0.00019,5.58762]
[1778095241264,30.72,81291.92,0.0,0.10424,0.00019,5.58762]
[1778095243225,30.72,81291.26,0.0,0.1041,0.00019,5.58231]
[1778095243775,30.72,81291.26,0.0,0.1041,0.00019,5.58231]
[1778095252982,30.71,81293.6,0.0,0.10449,0.00019,5.59752]
[1778095258641,30.71,81295.97,0.0,0.10495,0.00019,5.61558]
[1778095258742,30.71,81295.96,0.0,0.10495,0.00019,5.61568]
[1778095259484,30.71,81295.96,0.0,0.10495,0.00019,5.61568]
[1778095261496,30.71,81295.73,0.0,0.1049,0.00019,5.61365]
[1778095262758,30.71,81296.93,0.0,0.10512,0.00019,5.62203]
[1778095262787,30.71,81298.58,0.0,0.10542,0.00019,5.63409]
[1778095263517,30.71,81298.58,0.0,0.10542,0.00019,5.63409]
[1778095264482,30.71,81297.82,0.0,0.10527,0.00019,5.62806]
[1778095264583,30.71,81298.1,0.0,0.10532,0.00019,5.62985]
[1778095265542,30.71,81298.1,0.0,0.10532,0.00019,5.62985]
[1778095268126,30.7,81298.92,0.0,0.10545,0.00019,5.63506]
[1778095268741,30.7,81298.85,0.0,0.10543,0.00019,5.63421]
[1778095269587,30.7,81298.85,0.0,0.10543,0.00019,5.63421]
[1778095275137,30.7,81299.27,0.0,0.1055,0.00019,5.63707]
[1778095281179,30.7,81300.13,0.0,0.10568,0.00019,5.64405]
[1778095283637,30.7,81300.33,0.0,0.10572,0.00019,5.64563]
[1778095283753,30.7,81300.33,0.0,0.10572,0.00019,5.64563]
[1778095283739,30.7,81300.75,0.0,0.10581,0.00019,5.64895]
[1778095285768,30.7,81301.33,0.0,0.10592,0.00019,5.65339]
[1778095286706,30.7,81301.26,0.0,0.1059,0.00019,5.65254]
[1778095286831,30.7,81301.15,0.0,0.10587,0.00019,5.65139]
[1778095287792,30.7,81301.15,0.0,0.10587,0.00019,5.65139]
[1778095288536,30.7,81301.15,0.0,0.10587,0.00019,5.65139]
[1778095288558,30.7,81301.15,0.0,0.10587,0.00019,5.65139]
[1778095290243,30.7,81309.74,0.0,0.10752,0.0002,5.71548]
[1778095291027,30.7,81309.74,0.0,0.10752,0.0002,5.71548]
[1778095291249,30.7,81312.96,0.0,0.108,0.0002,5.73015]
[1778095296284,30.7,81311.98,0.0,0.1078,0.0002,5.72251]
[1778095298904,30.7,81311.14,0.0,0.10762,0.0002,5.71567]
[1778095299305,30.7,81311.14,0.0,0.10762,0.0002,5.71567]
[1778095299963,30.7,81311.14,0.0,0.10762,0.0002,5.71567]
[1778095300837,30.69,81313.81,0.0,0.10812,0.0002,5.73493]
[1778095301799,30.69,81313.81,0.0,0.10812,0.0002,5.73493]
[1778095302327,30.69,81313.02,0.0,0.10796,0.0002,5.72889]
[1778095306111,30.69,81315.41,0.0,0.10842,0.0002,5.74665]
[1778095311390,30.69,81312.16,0.0,0.10777,0.0002,5.72155]
[1778095316424,30.69,81313.33,0.0,0.10799,0.0002,5.72998]
[1778095317698,30.69,81313.33,0.0,0.10799,0.0002,5.72998]
[1778095317798,30.69,81316.95,0.0,0.1087,0.0002,5.75726]
[1778095318176,30.69,81316.95,0.0,0.1087,0.0002,5.75726]
[1778095318295,30.69,81316.95,0.0,0.1087,0.0002,5.75726]
[1778095318438,30.69,81316.95,0.0,0.1087,0.0002,5.75713]
[1778095319457,30.69,81316.95,0.0,0.1087,0.0002,5.75713]
[1778095320182,30.69,81319.96,0.0,0.10928,0.0002,5.77976]
[1778095320745,30.69,81319.96,0.0,0.10928,0.0002,5.77976]
[1778095321209,30.69,81319.76,0.0,0.10924,0.0002,5.77808]
[1778095325226,30.69,81319.03,0.0,0.10908,0.0002,5.77189]
[1778095325286,30.69,81319.03,0.0,0.10908,0.0002,5.77189]
[1778095325666,30.69,81319.47,0.0,0.10916,0.0002,5.77506]
[1778095327728,30.68,81319.47,0.0,0.10916,0.0002,5.77488]
[1778095327829,30.68,81318.17,0.0,0.1089,0.0002,5.76487]
[1778095328779,30.68,81318.17,0.0,0.1089,0.0002,5.76487]
[1778095328821,30.68,81319.12,0.0,0.10908,0.0002,5.7719]
[1778095329527,30.68,81319.12,0.0,0.10908,0.0002,5.7719]
[1778095329620,30.68,81319.32,0.0,0.10911,0.0002,5.77323]
[1778095330043,30.68,81319.32,0.0,0.10911,0.0002,5.77323]
[1778095330532,30.68,81322.59,0.0,0.10976,0.0002,5.79782]
[1778095335558,30.68,81327.24,0.0,0.11065,0.0002,5.83185]
[1778095335973,30.68,81327.24,0.0,0.11065,0.0002,5.83185]
[1778095341170,30.67,81335.3,0.0,0.11221,0.0002,5.89136]
[1778095343614,30.67,81344.71,0.0,0.11408,0.0002,5.96192]
[1778095345254,30.67,81346.88,0.0,0.11451,0.0002,5.97804]
[1778095347642,30.66,81353.71,0.0,0.11587,0.00021,6.02887]
[1778095348188,30.66,81353.71,0.0,0.11587,0.00021,6.02887]
[1778095348208,30.66,81353.71,0.0,0.11587,0.00021,6.02887]
[1778095352548,30.65,81361.52,0.0,0.11726,0.00021,6.07684]
[1778095357575,30.64,81361.84,0.0,0.11724,0.00021,6.07614]
[1778095358428,30.64,81364.64,0.0,0.11781,0.00021,6.09707]
[1778095358722,30.64,81365.1,0.0,0.11789,0.00021,6.09995]
[1778095358918,30.64,81365.1,0.0,0.11789,0.00021,6.09995]
[1778095359728,30.63,81366.25,0.0,0.11811,0.00021,6.10815]
[1778095364764,30.62,81369.61,0.0,0.11872,0.00021,6.13063]
[1778095366794,30.62,81369.42,0.0,0.11866,0.00021,6.12845]
[1778095368841,30.61,81360.17,0.0,0.11667,0.00021,6.05502]
[1778095374836,30.6,81362.42,0.0,0.11704,0.00021,6.06874]
[1778095379872,30.59,81361.79,0.0,0.11683,0.00021,6.06091]
[1778095384907,30.58,81356.85,0.0,0.11573,0.00021,6.02008]
[1778095387008,30.57,81355.47,0.0,0.11542,0.00021,6.00844]
[1778095392963,30.56,81354.18,0.0,0.11507,0.00021,5.99555]
[1778095394977,30.56,81348.69,0.0,0.11392,0.0002,5.95239]
[1778095395115,30.56,81343.06,0.0,0.11278,0.0002,5.90919]
[1778095401836,30.55,81342.93,0.0,0.1127,0.0002,5.90634]
[1778095403123,30.55,81341.63,0.0,0.11242,0.0002,5.89565]
[1778095405134,30.55,81346.58,0.0,0.1134,0.0002,5.93284]
[1778095411092,30.54,81335.87,0.0,0.11101,0.0002,5.83851]
[1778095416225,30.54,81334.23,0.0,0.11065,0.0002,5.82474]
[1778095419578,30.53,81321.05,0.0,0.10799,0.0002,5.72301]
[1778095424737,30.53,81322.1,0.0,0.10819,0.0002,5.73048]
[1778095431233,30.52,81320.82,0.0,0.1079,0.0002,5.71945]
[1778095438281,30.52,81320.99,0.0,0.1079,0.0002,5.71969]
[1778095443960,30.52,81317.81,0.0,0.10726,0.0002,5.69484]
[1778095443991,30.52,81317.81,0.0,0.10726,0.0002,5.69484]
[1778095444573,30.52,81317.69,0.0,0.10724,0.0002,5.69393]
[1778095444579,30.52,81317.69,0.0,0.10724,0.0002,5.69393]
[1778095444674,30.52,81301.12,0.0,0.10402,0.00019,5.56869]
[1778095449789,30.52,81301.29,0.0,0.10406,0.00019,5.57042]
[1778095451988,30.52,81301.71,0.0,0.10414,0.00019,5.57358]
[1778095452678,30.52,81301.71,0.0,0.10414,0.00019,5.57358]
[1778095453405,30.52,81302.38,0.0,0.10428,0.00019,5.57892]
[1778095453685,30.52,81302.38,0.0,0.10428,0.00019,5.57892]
[1778095455535,30.52,81302.33,0.0,0.10427,0.00019,5.57864]
[1778095455618,30.52,81296.05,0.0,0.10308,0.00019,5.53174]
[1778095461444,30.52,81296.73,0.0,0.10318,0.00019,5.53572]
[1778095463685,30.52,81297.07,0.0,0.10324,0.00019,5.53806]
[1778095463747,30.52,81288.59,0.0,0.10162,0.00019,5.47414]
[1778095468338,30.51,81286.41,0.0,0.1012,0.00019,5.45759]
[1778095468648,30.51,81286.41,0.0,0.1012,0.00019,5.45759]
[1778095474534,30.51,81288.62,0.0,0.10141,0.00019,5.46259]
[1778095475537,30.51,81288.62,0.0,0.10141,0.00019,5.46259]
[1778095475587,30.51,81290.75,0.0,0.1018,0.00019,5.47779]
[1778095477555,30.51,81300.68,0.0,0.10369,0.00019,5.55214]
[1778095482593,30.5,81299.96,0.0,0.10352,0.00019,5.54559]
[1778095488633,30.5,81300.41,0.0,0.10358,0.00019,5.5478]
[1778095493670,30.49,81299.57,0.0,0.10339,0.00019,5.54053]
[1778095498396,30.49,81295.59,0.0,0.10261,0.00019,5.50998]
[1778095499397,30.49,81295.62,0.0,0.10262,0.00019,5.51007]
[1778095500065,30.49,81290.17,0.0,0.10157,0.00019,5.46887]
[1778095505077,30.49,81290.93,0.0,0.10171,0.00019,5.47426]
[1778095510104,30.49,81288.11,0.0,0.10116,0.00019,5.45269]
[1778095510376,30.49,81288.6,0.0,0.10126,0.00019,5.45633]
[1778095510378,30.49,81288.6,0.0,0.10126,0.00019,5.45633]
[1778095510897,30.49,81287.51,0.0,0.10105,0.00019,5.44816]
[1778095515578,30.49,81288.1,0.0,0.10116,0.00019,5.4525]
[1778095516078,30.49,81286.92,0.0,0.10094,0.00019,5.44367]
[1778095516505,30.49,81286.92,0.0,0.10094,0.00019,5.44367]
[1778095516551,30.49,81286.92,0.0,0.10094,0.00019,5.44367]
[1778095516624,30.49,81286.92,0.0,0.10094,0.00019,5.44367]
[1778095516901,30.49,81286.92,0.0,0.10094,0.00019,5.44367]
[1778095517063,30.49,81286.92,0.0,0.10094,0.00019,5.44367]
[1778095517067,30.49,81278.08,0.0,0.09928,0.00019,5.37785]
[1778095518969,30.49,81278.16,0.0,0.09929,0.00019,5.37814]
[1778095519040,30.48,81266.03,0.0,0.09705,0.00018,5.28814]
[1778095520864,30.48,81251.71,0.0,0.09445,0.00018,5.18257]
[1778095522547,30.48,81252.42,0.0,0.09457,0.00018,5.18766]
[1778095523110,30.48,81252.41,0.0,0.09457,0.00018,5.18748]
[1778095526907,30.48,81251.32,0.0,0.09436,0.00018,5.17919]
[1778095527610,30.48,81253.47,0.0,0.09475,0.00018,5.19482]
[1778095527914,30.48,81253.3,0.0,0.09471,0.00018,5.19345]
[1778095528921,30.48,81264.78,0.0,0.09679,0.00018,5.27757]
[1778095529261,30.48,81264.78,0.0,0.09679,0.00018,5.27757]
[1778095529883,30.48,81264.78,0.0,0.09679,0.00018,5.27757]
[1778095530619,30.48,81269.22,0.0,0.09759,0.00018,5.31006]
[1778095530694,30.48,81269.22,0.0,0.09759,0.00018,5.31006]
[1778095530785,30.48,81269.22,0.0,0.09759,0.00018,5.31006]
[1778095530934,30.48,81268.77,0.0,0.0975,0.00018,5.30643]
[1778095531941,30.48,81268.53,0.0,0.0973,0.00018,5.29489]
[1778095537056,30.47,81265.97,0.0,0.09681,0.00018,5.27492]
[1778095543019,30.47,81266.15,0.0,0.09679,0.00018,5.2744]
[1778095548055,30.46,81268.25,0.0,0.09714,0.00018,5.28849]
[1778095552688,30.46,81268.1,0.0,0.09708,0.00018,5.28618]
[1778095553090,30.46,81268.15,0.0,0.09709,0.00018,5.28625]
[1778095558125,30.45,81266.07,0.0,0.09667,0.00018,5.26948]
[1778095561080,30.45,81265.78,0.0,0.09661,0.00018,5.26706]
[1778095561469,30.45,81267.94,0.0,0.09699,0.00018,5.28242]
[1778095564194,30.45,81263.77,0.0,0.09621,0.00018,5.25108]
[1778095570868,30.44,81262.6,0.0,0.09597,0.00018,5.24103]
[1778095576252,30.44,81260.3,0.0,0.09551,0.00018,5.22242]
[1778095581287,30.43,81259.86,0.0,0.0954,0.00018,5.21823]
[1778095584749,30.43,81259.61,0.0,0.09535,0.00018,5.21602]
[1778095585471,30.43,81256.77,0.0,0.09483,0.00018,5.19479]
[1778095585511,30.43,81256.77,0.0,0.09483,0.00018,5.19479]
[1778095585612,30.43,81240.71,0.0,0.09196,0.00018,5.0775]
[1778095586738,30.43,81240.71,0.0,0.09196,0.00018,5.0775]
[1778095586758,30.43,81240.71,0.0,0.09196,0.00018,5.0775]
[1778095586838,30.43,81235.0,0.0,0.09096,0.00017,5.03594]
[1778095587280,30.43,81235.0,0.0,0.09096,0.00017,5.03594]
[1778095587598,30.43,81235.0,0.0,0.09096,0.00017,5.03594]
[1778095587601,30.43,81235.0,0.0,0.09096,0.00017,5.03594]
[1778095587672,30.43,81235.0,0.0,0.09096,0.00017,5.03594]
[1778095587838,30.43,81235.0,0.0,0.09096,0.00017,5.03594]
[1778095589118,30.43,81225.1,0.0,0.08924,0.00017,4.96461]
[1778095592132,30.43,81220.63,0.0,0.08834,0.00017,4.92377]
[1778095593156,30.43,81228.54,0.0,0.08971,0.00017,4.98084]
[1778095593362,30.43,81228.54,0.0,0.08971,0.00017,4.98084]
[1778095593821,30.43,81234.76,0.0,0.0908,0.00017,5.02588]
[1778095595126,30.43,81234.76,0.0,0.0908,0.00017,5.02588]
[1778095596825,30.43,81236.62,0.0,0.09112,0.00018,5.0394]
[1778095596950,30.43,81236.62,0.0,0.09112,0.00018,5.0394]
[1778095597050,30.44,81226.81,0.0,0.08942,0.00017,4.96866]
[1778095599415,30.44,81220.14,0.0,0.08828,0.00017,4.92103]
[1778095603443,30.44,81228.94,0.0,0.08981,0.00017,4.98493]
[1778095606943,30.44,81232.75,0.0,0.09047,0.00017,5.01255]
[1778095607147,30.44,81232.75,0.0,0.09047,0.00017,5.01255]
[1778095608319,30.44,81232.71,0.0,0.09047,0.00017,5.01234]
[1778095610833,30.44,81239.61,0.0,0.09168,0.00018,5.06237]
[1778095616335,30.44,81246.0,0.0,0.0928,0.00018,5.1084]
[1778095616539,30.44,81247.06,0.0,0.09298,0.00018,5.11604]
[1778095618039,30.44,81247.06,0.0,0.09298,0.00018,5.11604]
[1778095618140,30.44,81256.94,0.0,0.09474,0.00018,5.18803]
[1778095621927,30.43,81259.33,0.0,0.09516,0.00018,5.20493]
[1778095622028,30.43,81259.08,0.0,0.09511,0.00018,5.20287]
[1778095622632,30.43,81259.08,0.0,0.09511,0.00018,5.20287]
[1778095622684,30.43,81259.65,0.0,0.09521,0.00018,5.20706]
[1778095628623,30.43,81260.72,0.0,0.09537,0.00018,5.21366]
[1778095630093,30.43,81260.72,0.0,0.09537,0.00018,5.21366]
[1778095630194,30.43,81263.58,0.0,0.09588,0.00018,5.23427]
[1778095635671,30.42,81264.6,0.0,0.09604,0.00018,5.24055]
[1778095640939,30.42,81266.33,0.0,0.09633,0.00018,5.25228]
[1778095648762,30.41,81263.51,0.0,0.09575,0.00018,5.22888]
[1778095650455,30.41,81263.35,0.0,0.09571,0.00018,5.22747]
[1778095650497,30.41,81263.35,0.0,0.09571,0.00018,5.22747]
[1778095650967,30.41,81263.35,0.0,0.09571,0.00018,5.22747]
[1778095651049,30.41,81258.02,0.0,0.09459,0.00018,5.1786]
[1778095652126,30.41,81252.65,0.0,0.09363,0.00018,5.13908]
[1778095655744,30.41,81252.21,0.0,0.09354,0.00018,5.13556]
[1778095655845,30.41,81250.58,0.0,0.09325,0.00018,5.12357]
[1778095660227,30.41,81253.47,0.0,0.09376,0.00018,5.14447]
[1778095660843,30.41,81253.63,0.0,0.09378,0.00018,5.14556]
[1778095661178,30.41,81256.57,0.0,0.09431,0.00018,5.167]
[1778095662861,30.41,81263.51,0.0,0.09556,0.00018,5.21769]
[1778095667896,30.4,81264.53,0.0,0.09571,0.00018,5.22411]
[1778095673938,30.4,81265.75,0.0,0.0959,0.00018,5.23182]
[1778095678973,30.39,81262.78,0.0,0.09534,0.00018,5.20894]
[1778095684052,30.39,81263.1,0.0,0.09538,0.00018,5.21053]
[1778095690194,30.39,81265.53,0.0,0.09579,0.00018,5.22732]
[1778095692065,30.39,81259.09,0.0,0.09461,0.00018,5.17939]
[1778095697099,30.38,81262.37,0.0,0.09519,0.00018,5.20275]
[1778095702135,30.38,81263.72,0.0,0.09541,0.00018,5.21186]
[1778095707170,30.38,81268.48,0.0,0.09626,0.00018,5.24605]
[1778095714219,30.37,81267.54,0.0,0.0959,0.00018,5.22808]
[1778095720261,30.37,81270.0,0.0,0.09631,0.00018,5.24488]
[1778095725784,30.36,81268.56,0.0,0.09602,0.00018,5.23327]
[1778095731765,30.36,81269.21,0.0,0.0961,0.00018,5.23636]
[1778095737109,30.35,81271.64,0.0,0.09652,0.00018,5.25329]
[1778095742415,30.35,81274.05,0.0,0.09693,0.00018,5.26972]
[1778095743780,30.35,81274.05,0.0,0.09693,0.00018,5.26972]
[1778095745310,30.35,81285.49,0.0,0.09904,0.00019,5.35441]
[1778095746750,30.35,81290.92,0.0,0.10006,0.00019,5.39502]
[1778095747554,30.35,81290.92,0.0,0.10006,0.00019,5.39502]
[1778095747655,30.35,81292.3,0.0,0.10031,0.00019,5.40487]
[1778095753494,30.35,81292.37,0.0,0.10032,0.00019,5.40544]
[1778095758527,30.35,81292.84,0.0,0.10041,0.00019,5.40896]
[1778095761976,30.35,81303.1,0.0,0.10236,0.00019,5.48589]
[1778095767590,30.35,81304.82,0.0,0.10267,0.00019,5.49822]
[1778095769323,30.35,81304.82,0.0,0.10267,0.00019,5.49822]
[1778095769386,30.34,81304.85,0.0,0.10267,0.00019,5.49831]
[1778095770953,30.34,81305.69,0.0,0.10283,0.00019,5.5045]
[1778095771144,30.34,81313.23,0.0,0.10413,0.00019,5.55154]
[1778095776653,30.34,81317.99,0.0,0.10502,0.0002,5.58636]
[1778095782115,30.33,81313.28,0.0,0.10406,0.00019,5.54911]
[1778095787292,30.33,81312.51,0.0,0.1039,0.00019,5.5428]
[1778095789745,30.33,81304.05,0.0,0.10224,0.00019,5.47783]
[1778095791469,30.33,81303.99,0.0,0.10223,0.00019,5.47723]
[1778095797802,30.32,81305.39,0.0,0.10247,0.00019,5.4866]
[1778095801760,30.32,81302.93,0.0,0.10198,0.00019,5.46759]
[1778095802349,30.32,81296.21,0.0,0.10068,0.00019,5.41632]
[1778095807365,30.31,81298.99,0.0,0.10117,0.00019,5.43546]
[1778095812389,30.31,81298.62,0.0,0.10105,0.00019,5.43094]
[1778095813892,30.31,81299.4,0.0,0.1012,0.00019,5.43661]
[1778095813897,30.31,81299.4,0.0,0.1012,0.00019,5.43661]
[1778095813916,30.31,81299.4,0.0,0.1012,0.00019,5.43661]
[1778095814326,30.31,81299.39,0.0,0.10119,0.00019,5.43647]
[1778095819962,30.31,81299.85,0.0,0.10127,0.00019,5.43962]
[1778095822750,30.31,81299.57,0.0,0.10122,0.00019,5.43739]
[1778095822840,30.31,81299.57,0.0,0.10122,0.00019,5.43739]
[1778095824286,30.31,81297.39,0.0,0.1008,0.00019,5.42096]
[1778095824333,30.31,81288.35,0.0,0.09909,0.00019,5.35325]
[1778095826047,30.3,81288.35,0.0,0.09908,0.00019,5.35279]
[1778095826141,30.3,81295.23,0.0,0.10037,0.00019,5.40386]
[1778095830911,30.3,81296.26,0.0,0.10051,0.00019,5.40966]
[1778095830922,30.3,81296.26,0.0,0.10051,0.00019,5.40966]
[1778095832105,30.29,81296.23,0.0,0.10034,0.00019,5.39939]
[1778095832476,30.29,81299.95,0.0,0.10104,0.00019,5.42683]
[1778095832892,30.29,81299.95,0.0,0.10104,0.00019,5.42683]
[1778095833086,30.29,81299.95,0.0,0.10104,0.00019,5.42683]
[1778095838724,30.29,81300.27,0.0,0.10109,0.00019,5.42905]
[1778095840207,30.29,81300.37,0.0,0.10111,0.00019,5.42976]
[1778095843870,30.29,81296.07,0.0,0.10027,0.00019,5.39638]
[1778095844262,30.29,81296.07,0.0,0.10027,0.00019,5.39638]
[1778095846489,30.28,81297.43,0.0,0.1005,0.00019,5.40562]
[1778095848296,30.28,81296.96,0.0,0.10041,0.00019,5.40209]
[1778095848640,30.28,81292.24,0.0,0.09952,0.00019,5.36672]
[1778095853901,30.28,81294.88,0.0,0.09996,0.00019,5.38431]
[1778095858417,30.27,81294.69,0.0,0.09988,0.00019,5.38109]
[1778095859238,30.27,81295.07,0.0,0.09993,0.00019,5.38305]
[1778095865279,30.26,81295.01,0.0,0.09985,0.00019,5.37994]
[1778095872327,30.25,81294.8,0.0,0.09973,0.00019,5.37532]
[1778095877365,30.24,81294.86,0.0,0.09969,0.00019,5.37363]
[1778095882399,30.23,81294.66,0.0,0.09959,0.00019,5.36961]
[1778095884104,30.23,81294.82,0.0,0.09962,0.00019,5.37081]
[1778095884205,30.23,81294.82,0.0,0.09961,0.00019,5.37039]
[1778095887171,30.23,81294.82,0.0,0.09959,0.00019,5.36955]
[1778095887434,30.23,81294.78,0.0,0.09956,0.00019,5.36842]
[1778095887734,30.23,81294.78,0.0,0.09956,0.00019,5.36842]
[1778095888441,30.22,81294.42,0.0,0.09948,0.00019,5.36531]
[1778095892967,30.22,81292.52,0.0,0.09893,0.00019,5.34002]
[1778095893036,30.22,81292.52,0.0,0.09893,0.00019,5.34002]
[1778095894483,30.22,81282.32,0.0,0.09701,0.00019,5.26314]
[1778095894922,30.22,81282.32,0.0,0.09701,0.00019,5.26314]
[1778095895490,30.22,81278.44,0.0,0.09629,0.00018,5.23404]
[1778095900525,30.21,81278.28,0.0,0.09623,0.00018,5.23188]
[1778095902181,30.21,81278.28,0.0,0.09623,0.00018,5.23188]
[1778095902203,30.21,81278.28,0.0,0.09623,0.00018,5.23188]
[1778095902295,30.21,81278.28,0.0,0.09623,0.00018,5.23188]
[1778095902362,30.21,81278.75,0.0,0.09632,0.00018,5.23518]
[1778095903012,30.21,81271.62,0.0,0.095,0.00018,5.18214]
[1778095907526,30.21,81267.05,0.0,0.09416,0.00018,5.14791]
[1778095907651,30.21,81274.65,0.0,0.09554,0.00018,5.20402]
[1778095908754,30.21,81274.65,0.0,0.09554,0.00018,5.20402]
[1778095908856,30.21,81278.24,0.0,0.0962,0.00018,5.23058]
[1778095909862,30.21,81278.24,0.0,0.0962,0.00018,5.23058]
[1778095909969,30.21,81278.24,0.0,0.0962,0.00018,5.23058]
[1778095909981,30.21,81279.98,0.0,0.09652,0.00018,5.24334]
[1778095913084,30.21,81292.49,0.0,0.09883,0.00019,5.33602]
[1778095919501,30.2,81295.33,0.0,0.09933,0.00019,5.35566]
[1778095924695,30.19,81292.5,0.0,0.09873,0.00019,5.33187]
[1778095929730,30.19,81290.84,0.0,0.09837,0.00019,5.31777]
[1778095934766,30.18,81295.2,0.0,0.09915,0.00019,5.34881]
[1778095939801,30.18,81293.86,0.0,0.09885,0.00019,5.33699]
[1778095941331,30.18,81293.86,0.0,0.09885,0.00019,5.33699]
[1778095947373,30.17,81296.49,0.0,0.09931,0.00019,5.35507]
[1778095953363,30.16,81298.75,0.0,0.09952,0.00019,5.35982]
[1778095958910,30.15,81298.65,0.0,0.09945,0.00019,5.35711]
[1778095959437,30.15,81303.96,0.0,0.10045,0.00019,5.39668]
[1778095964678,30.15,81304.85,0.0,0.10061,0.00019,5.40313]
[1778095969700,30.15,81301.16,0.0,0.09991,0.00019,5.37557]
[1778095976294,30.15,81301.97,0.0,0.10004,0.00019,5.38059]
[1778095981874,30.14,81302.07,0.0,0.10001,0.00019,5.37929]
[1778095987133,30.13,81298.56,0.0,0.09927,0.00019,5.35002]
[1778095992168,30.13,81298.86,0.0,0.09929,0.00019,5.35087]
[1778095997588,30.12,81297.52,0.0,0.099,0.00019,5.33935]
[1778095998034,30.12,81297.05,0.0,0.0989,0.00019,5.33546]
[1778096003381,30.12,81296.01,0.0,0.09866,0.00019,5.326]
[1778096003423,30.11,81287.19,0.0,0.097,0.00019,5.25966]
[1778096009285,30.11,81288.41,0.0,0.0972,0.00019,5.26737]
[1778096015327,30.11,81288.96,0.0,0.09711,0.00019,5.26064]
[1778096015970,30.11,81288.96,0.0,0.09711,0.00019,5.26064]
[1778096016228,30.11,81288.96,0.0,0.09711,0.00019,5.26064]
[1778096016232,30.11,81288.96,0.0,0.09711,0.00019,5.26064]
[1778096016548,30.1,81271.23,0.0,0.09385,0.00018,5.12864]
[1778096016752,30.1,81271.23,0.0,0.09385,0.00018,5.12864]
[1778096016968,30.1,81271.23,0.0,0.09385,0.00018,5.12864]
[1778096017434,30.1,81271.23,0.0,0.09385,0.00018,5.12864]
[1778096017436,30.1,81251.12,0.0,0.09024,0.00018,4.98066]
[1778096019125,30.1,81251.19,0.0,0.09025,0.00018,4.98117]
[1778096019144,30.1,81251.19,0.0,0.09025,0.00018,4.98117]
[1778096019355,30.1,81241.29,0.0,0.08852,0.00017,4.90934]
[1778096021926,30.11,81239.18,0.0,0.08817,0.00017,4.89466]
[1778096022606,30.11,81239.18,0.0,0.08817,0.00017,4.89466]
[1778096023909,30.11,81246.26,0.0,0.08942,0.00018,4.94664]
[1778096024351,30.11,81246.26,0.0,0.08942,0.00018,4.94664]
[1778096024448,30.11,81245.88,0.0,0.08936,0.00018,4.94411]
[1778096030440,30.11,81244.45,0.0,0.08914,0.00017,4.93513]
[1778096033248,30.12,81244.66,0.0,0.08918,0.00017,4.93689]
[1778096033395,30.12,81244.66,0.0,0.08918,0.00017,4.93689]
[1778096033454,30.12,81246.21,0.0,0.08947,0.00018,4.94862]
[1778096034460,30.12,81255.16,0.0,0.09105,0.00018,5.01416]
[1778096035467,30.12,81260.5,0.0,0.09201,0.00018,5.05343]
[1778096038506,30.12,81263.1,0.0,0.09248,0.00018,5.07264]
[1778096039774,30.12,81265.49,0.0,0.09291,0.00018,5.09031]
[1778096040504,30.12,81265.75,0.0,0.09296,0.00018,5.09225]
[1778096040938,30.12,81265.75,0.0,0.09296,0.00018,5.09225]
[1778096041582,30.12,81268.68,0.0,0.09349,0.00018,5.11387]
[1778096042287,30.12,81268.68,0.0,0.09349,0.00018,5.11387]
[1778096042517,30.12,81268.68,0.0,0.09348,0.00018,5.11385]
[1778096042890,30.12,81268.68,0.0,0.09348,0.00018,5.11385]
[1778096043503,30.12,81268.68,0.0,0.09348,0.00018,5.11385]
[1778096043584,30.12,81267.61,0.0,0.09329,0.00018,5.10592]
[1778096046484,30.12,81267.46,0.0,0.09326,0.00018,5.10477]
[1778096046602,30.12,81267.46,0.0,0.09326,0.00018,5.10477]
[1778096052941,30.12,81266.56,0.0,0.09309,0.00018,5.09779]
[1778096053595,30.12,81266.57,0.0,0.09309,0.00018,5.09785]
[1778096054006,30.12,81266.57,0.0,0.09309,0.00018,5.09785]
[1778096054605,30.12,81266.8,0.0,0.09313,0.00018,5.09953]
[1778096059637,30.12,81269.4,0.0,0.0936,0.00018,5.11854]
[1778096064672,30.12,81270.34,0.0,0.09377,0.00018,5.12532]
[1778096065428,30.12,81270.34,0.0,0.09377,0.00018,5.12532]
[1778096068968,30.12,81273.05,0.0,0.09426,0.00018,5.14523]
[1778096069005,30.12,81272.76,0.0,0.0942,0.00018,5.14303]
[1778096071722,30.11,81280.75,0.0,0.09551,0.00018,5.1926]
[1778096077118,30.11,81280.7,0.0,0.09549,0.00018,5.19171]
[1778096081883,30.11,81277.42,0.0,0.09487,0.00018,5.16686]
[1778096082600,30.11,81277.42,0.0,0.09487,0.00018,5.16686]
[1778096085951,30.11,81278.38,0.0,0.09504,0.00018,5.17362]
[1778096086707,30.11,81278.38,0.0,0.09504,0.00018,5.17362]
[1778096086159,30.11,81278.29,0.0,0.09502,0.00018,5.17287]
[1778096087601,30.11,81276.69,0.0,0.09472,0.00018,5.16082]
[1778096092869,30.11,81276.91,0.0,0.09476,0.00018,5.16211]
[1778096096269,30.11,81277.1,0.0,0.09479,0.00018,5.16346]
[1778096096321,30.11,81277.1,0.0,0.09479,0.00018,5.16332]
[1778096096887,30.11,81277.1,0.0,0.09479,0.00018,5.16332]
[1778096097274,30.11,81277.31,0.0,0.09482,0.00018,5.16482]
[1778096099725,30.11,81277.31,0.0,0.09482,0.00018,5.16475]
[1778096099919,30.11,81276.69,0.0,0.09471,0.00018,5.16009]
[1778096100028,30.11,81276.69,0.0,0.09471,0.00018,5.16009]
[1778096100131,30.11,81275.32,0.0,0.09445,0.00018,5.14989]
[1778096101934,30.11,81263.45,0.0,0.0923,0.00018,5.0622]
[1778096106341,30.11,81263.73,0.0,0.09236,0.00018,5.06453]
[1778096106401,30.11,81263.73,0.0,0.09236,0.00018,5.06453]
[1778096111916,30.11,81270.49,0.0,0.09359,0.00018,5.1146]
[1778096117102,30.11,81273.02,0.0,0.09405,0.00018,5.13332]
[1778096121440,30.11,81273.48,0.0,0.09413,0.00018,5.13666]
[1778096121535,30.11,81273.48,0.0,0.09413,0.00018,5.13666]
[1778096122715,30.11,81270.2,0.0,0.09353,0.00018,5.11239]
[1778096123264,30.11,81270.2,0.0,0.09353,0.00018,5.11241]
[1778096129123,30.11,81265.01,0.0,0.0926,0.00018,5.07452]
[1778096134641,30.11,81261.23,0.0,0.09178,0.00018,5.03765]
[1778096139791,30.11,81256.72,0.0,0.09099,0.00018,5.00503]
[1778096140086,30.11,81256.72,0.0,0.09099,0.00018,5.00503]
[1778096141786,30.11,81261.1,0.0,0.09178,0.00018,5.03735]
[1778096142217,30.11,81273.92,0.0,0.09409,0.00018,5.13187]
[1778096147251,30.11,81275.32,0.0,0.09434,0.00018,5.14179]
[1778096152286,30.11,81279.36,0.0,0.09507,0.00018,5.17137]
[1778096157322,30.11,81282.3,0.0,0.0956,0.00018,5.19273]
[1778096162356,30.11,81285.29,0.0,0.09614,0.00019,5.21442]
[1778096167390,30.1,81286.72,0.0,0.09639,0.00019,5.22447]
[1778096172853,30.1,81287.08,0.0,0.09645,0.00019,5.22691]
[1778096172940,30.1,81287.6,0.0,0.09653,0.00019,5.23029]
[1778096178476,30.1,81289.0,0.0,0.09678,0.00019,5.24011]
[1778096179432,30.1,81289.0,0.0,0.09678,0.00019,5.24011]
[1778096182148,30.1,81286.9,0.0,0.09638,0.00019,5.22407]
[1778096182208,30.1,81286.9,0.0,0.09638,0.00019,5.22407]
[1778096182253,30.1,81286.9,0.0,0.09638,0.00019,5.22407]
[1778096182649,30.1,81286.9,0.0,0.09638,0.00019,5.22407]
[1778096182701,30.1,81292.52,0.0,0.09742,0.00019,5.26594]
[1778096182884,30.1,81292.52,0.0,0.09742,0.00019,5.26594]
[1778096183111,30.1,81292.52,0.0,0.09742,0.00019,5.26594]
[1778096183836,30.1,81292.52,0.0,0.09742,0.00019,5.26585]
[1778096184518,30.1,81295.42,0.0,0.09796,0.00019,5.28741]
[1778096188226,30.1,81297.47,0.0,0.09833,0.00019,5.30215]
[1778096193590,30.09,81299.17,0.0,0.09846,0.00019,5.30406]
[1778096199630,30.09,81298.18,0.0,0.09824,0.00019,5.29529]
[1778096203035,30.09,81298.18,0.0,0.09824,0.00019,5.29529]
[1778096204665,30.08,81310.94,0.0,0.10064,0.00019,5.39014]
[1778096209704,30.08,81308.97,0.0,0.10021,0.00019,5.37344]
[1778096214742,30.07,81308.09,0.0,0.1,0.00019,5.36495]
[1778096219774,30.06,81306.52,0.0,0.09964,0.00019,5.35102]
[1778096225816,30.06,81305.69,0.0,0.09943,0.00019,5.34267]
[1778096230853,30.05,81306.51,0.0,0.09955,0.00019,5.3471]
[1778096235349,30.05,81306.83,0.0,0.09959,0.00019,5.34878]
[1778096235414,30.04,81306.39,0.0,0.09948,0.00019,5.34473]
[1778096240029,30.04,81306.35,0.0,0.09944,0.00019,5.34296]
[1778096240066,30.04,81309.57,0.0,0.10004,0.00019,5.36689]
[1778096244811,30.03,81310.79,0.0,0.10025,0.00019,5.37492]
[1778096245484,30.03,81309.57,0.0,0.09999,0.00019,5.36486]
[1778096246681,30.03,81309.57,0.0,0.09999,0.00019,5.36486]
[1778096246769,30.03,81303.48,0.0,0.09882,0.00019,5.31851]
[1778096252001,30.02,81298.92,0.0,0.09776,0.00019,5.27271]
[1778096257035,30.02,81296.97,0.0,0.09736,0.00019,5.25681]
[1778096259860,30.02,81297.82,0.0,0.09751,0.00019,5.26294]
[1778096260742,30.02,81298.28,0.0,0.09759,0.00019,5.26613]
[1778096260843,30.02,81297.96,0.0,0.09752,0.00019,5.26321]
[1778096261120,30.02,81297.96,0.0,0.09752,0.00019,5.26321]
[1778096262608,30.02,81298.35,0.0,0.0976,0.00019,5.26614]
[1778096262640,30.01,81302.18,0.0,0.09831,0.00019,5.29466]
[1778096263161,30.01,81302.18,0.0,0.09831,0.00019,5.29466]
[1778096263180,30.01,81304.01,0.0,0.09865,0.00019,5.30818]
[1778096269119,30.01,81303.24,0.0,0.09846,0.00019,5.30052]
[1778096274154,30.0,81303.71,0.0,0.09851,0.00019,5.30253]
[1778096279790,30.0,81302.58,0.0,0.09826,0.00019,5.29281]
[1778096279891,30.0,81302.43,0.0,0.09822,0.00019,5.29109]
[1778096280907,30.0,81302.43,0.0,0.09822,0.00019,5.29109]
[1778096280915,30.0,81303.22,0.0,0.09836,0.00019,5.29674]
[1778096283225,29.99,81314.73,0.0,0.10054,0.00019,5.38303]
[1778096288259,29.99,81314.48,0.0,0.10044,0.00019,5.37893]
[1778096289976,29.98,81314.28,0.0,0.10039,0.00019,5.37697]
[1778096290017,29.98,81314.28,0.0,0.10039,0.00019,5.37697]
[1778096290195,29.98,81314.28,0.0,0.10039,0.00019,5.37697]
[1778096290226,29.98,81314.28,0.0,0.10039,0.00019,5.37697]
[1778096290815,29.98,81314.17,0.0,0.10034,0.00019,5.37525]
[1778096295841,29.98,81312.35,0.0,0.09995,0.00019,5.3597]
[1778096296056,29.98,81312.35,0.0,0.09995,0.00019,5.3597]
[1778096296316,29.97,81312.35,0.0,0.09994,0.00019,5.35926]
[1778096299793,29.97,81313.87,0.0,0.10021,0.00019,5.36987]
[1778096301597,29.97,81313.61,0.0,0.10013,0.00019,5.36698]
[1778096304772,29.96,81313.61,0.0,0.1001,0.00019,5.3656]
[1778096305654,29.96,81315.1,0.0,0.10037,0.00019,5.37643]
[1778096305982,29.96,81317.21,0.0,0.10077,0.00019,5.39199]
[1778096306069,29.96,81317.21,0.0,0.10077,0.00019,5.39199]
[1778096306426,29.96,81325.82,0.0,0.10244,0.0002,5.45749]
[1778096307690,29.96,81325.82,0.0,0.10244,0.0002,5.45749]
[1778096307726,29.96,81332.83,0.0,0.10381,0.0002,5.51101]
[1778096313436,29.96,81337.96,0.0,0.10464,0.0002,5.53952]
[1778096318867,29.95,81339.27,0.0,0.10488,0.0002,5.54876]
[1778096319793,29.95,81341.24,0.0,0.10526,0.0002,5.56345]
[1778096320320,29.95,81345.12,0.0,0.10603,0.0002,5.59329]
[1778096320356,29.95,81345.12,0.0,0.10603,0.0002,5.59329]
[1778096320482,29.95,81345.12,0.0,0.10603,0.0002,5.59329]
[1778096321666,29.95,81349.56,0.0,0.10692,0.0002,5.62728]
[1778096327052,29.94,81352.17,0.0,0.10739,0.0002,5.6455]
[1778096327074,29.94,81352.17,0.0,0.10739,0.0002,5.6455]
[1778096328542,29.94,81362.53,0.0,0.10948,0.0002,5.72507]
[1778096331928,29.94,81363.44,0.0,0.10967,0.00021,5.73202]
[1778096342639,29.94,81363.39,0.0,0.10961,0.00021,5.72972]
[1778096347677,29.93,81364.57,0.0,0.10979,0.00021,5.73655]
[1778096348120,29.93,81364.57,0.0,0.10979,0.00021,5.73655]
[1778096355737,29.91,81363.7,0.0,0.10951,0.00021,5.72604]
[1778096360773,29.91,81362.81,0.0,0.10926,0.0002,5.71683]
[1778096362755,29.91,81363.28,0.0,0.10935,0.0002,5.72002]
[1778096363942,29.9,81373.25,0.0,0.11137,0.00021,5.79628]
[1778096364039,29.9,81373.25,0.0,0.11137,0.00021,5.79628]
[1778096364715,29.9,81373.25,0.0,0.11137,0.00021,5.79628]
[1778096367384,29.9,81373.62,0.0,0.11141,0.00021,5.79802]
[1778096373276,29.89,81371.91,0.0,0.11082,0.00021,5.772]
[1778096375248,29.88,81371.17,0.0,0.11063,0.00021,5.76457]
[1778096376456,29.88,81370.82,0.0,0.11054,0.00021,5.76128]
[1778096376989,29.88,81376.02,0.0,0.1116,0.00021,5.80114]
[1778096377120,29.88,81376.02,0.0,0.1116,0.00021,5.80114]
[1778096377933,29.88,81375.67,0.0,0.11152,0.00021,5.7982]
[1778096381920,29.87,81384.66,0.0,0.11338,0.00021,5.86792]
[1778096384943,29.87,81391.45,0.0,0.11478,0.00021,5.91992]
[1778096389976,29.86,81385.75,0.0,0.11353,0.00021,5.87327]
[1778096393342,29.86,81385.72,0.0,0.1135,0.00021,5.87235]
[1778096394006,29.86,81385.35,0.0,0.11341,0.00021,5.86876]
[1778096396023,29.85,81393.78,0.0,0.11517,0.00021,5.93435]
[1778096398036,29.85,81399.58,0.0,0.11639,0.00021,5.97921]
[1778096400047,29.85,81404.82,0.0,0.11749,0.00022,6.01966]
[1778096402835,29.85,81408.48,0.0,0.11827,0.00022,6.04811]
[1778096403029,29.84,81402.62,0.0,0.11697,0.00022,6.00057]
[1778096403470,29.84,81402.62,0.0,0.11697,0.00022,6.00057]
[1778096403493,29.84,81393.79,0.0,0.11508,0.00021,5.93086]
[1778096404803,29.84,81393.79,0.0,0.11508,0.00021,5.93086]
[1778096406443,29.84,81387.67,0.0,0.11375,0.00021,5.88176]
[1778096406876,29.84,81381.48,0.0,0.11244,0.00021,5.8328]
[1778096407356,29.84,81381.48,0.0,0.11244,0.00021,5.8328]
[1778096407481,29.84,81378.8,0.0,0.11187,0.00021,5.81145]
[1778096412504,29.83,81380.03,0.0,0.1121,0.00021,5.8201]
[1778096416993,29.83,81378.27,0.0,0.11171,0.00021,5.80532]
[1778096417846,29.83,81379.22,0.0,0.1119,0.00021,5.81253]
[1778096417953,29.83,81379.22,0.0,0.1119,0.00021,5.81253]
[1778096418054,29.83,81379.0,0.0,0.11184,0.00021,5.81032]
[1778096423211,29.82,81382.31,0.0,0.1125,0.00021,5.83494]
[1778096427125,29.82,81381.21,0.0,0.11224,0.00021,5.82547]
[1778096427547,29.82,81381.21,0.0,0.11224,0.00021,5.82547]
[1778096427647,29.82,81381.04,0.0,0.1122,0.00021,5.82386]
[1778096431116,29.82,81381.03,0.0,0.11218,0.00021,5.82295]
[1778096432647,29.82,81379.47,0.0,0.11168,0.00021,5.80065]
[1778096432710,29.81,81374.77,0.0,0.1107,0.00021,5.76361]
[1778096439323,29.81,81378.6,0.0,0.11145,0.00021,5.79204]
[1778096441783,29.81,81379.0,0.0,0.11153,0.00021,5.79494]
[1778096441879,29.81,81378.97,0.0,0.11152,0.00021,5.79446]
[1778096447095,29.8,81377.5,0.0,0.11119,0.00021,5.78197]
[1778096450816,29.8,81375.24,0.0,0.11069,0.00021,5.76342]
[1778096450904,29.8,81374.58,0.0,0.11055,0.00021,5.75806]
[1778096451523,29.8,81374.58,0.0,0.11055,0.00021,5.75806]
[1778096451982,29.8,81374.58,0.0,0.11055,0.00021,5.75806]
[1778096454756,29.8,81374.52,0.0,0.11053,0.00021,5.75721]
[1778096454834,29.8,81373.91,0.0,0.11039,0.00021,5.75205]
[1778096459463,29.8,81374.54,0.0,0.1105,0.00021,5.75625]
[1778096459486,29.79,81374.89,0.0,0.11057,0.00021,5.7588]
[1778096465509,29.79,81373.09,0.0,0.11017,0.00021,5.74366]
[1778096470542,29.79,81373.6,0.0,0.11025,0.00021,5.74683]
[1778096475583,29.79,81373.81,0.0,0.11027,0.00021,5.74762]
[1778096479693,29.78,81373.96,0.0,0.11029,0.00021,5.74846]
[1778096479696,29.78,81373.96,0.0,0.11029,0.00021,5.74846]
[1778096479736,29.78,81374.3,0.0,0.11036,0.00021,5.75079]
[1778096485647,29.78,81374.51,0.0,0.11037,0.00021,5.75145]
[1778096488057,29.78,81374.59,0.0,0.11039,0.00021,5.75191]
[1778096488520,29.78,81374.63,0.0,0.11039,0.00021,5.75206]
[1778096491079,29.78,81374.63,0.0,0.11038,0.00021,5.75174]
[1778096496727,29.77,81374.42,0.0,0.11015,0.00021,5.73929]
[1778096503777,29.77,81374.56,0.0,0.11015,0.00021,5.73942]
[1778096508812,29.77,81374.25,0.0,0.11007,0.00021,5.73635]
[1778096516869,29.76,81374.98,0.0,0.1102,0.00021,5.74099]
[1778096519506,29.76,81374.87,0.0,0.11017,0.00021,5.73987]
[1778096519888,29.76,81374.43,0.0,0.11007,0.00021,5.73629]
[1778096522162,29.76,81374.43,0.0,0.11007,0.00021,5.73629]
[1778096522666,29.76,81374.55,0.0,0.11009,0.00021,5.73698]
[1778096522914,29.76,81380.5,0.0,0.11132,0.00021,5.78345]
[1778096523743,29.76,81380.5,0.0,0.11132,0.00021,5.78345]
[1778096525937,29.76,81387.61,0.0,0.1128,0.00021,5.83868]
[1778096528191,29.76,81386.11,0.0,0.11247,0.00021,5.82634]
[1778096529937,29.76,81386.23,0.0,0.11249,0.00021,5.82701]
[1778096530033,29.76,81377.06,0.0,0.11056,0.00021,5.75477]
[1778096531739,29.76,81377.06,0.0,0.11056,0.00021,5.75457]
[1778096533005,29.76,81377.14,0.0,0.11057,0.00021,5.75502]
[1778096539026,29.75,81379.72,0.0,0.11107,0.00021,5.77384]
[1778096544063,29.75,81379.57,0.0,0.11101,0.00021,5.7716]
[1778096551115,29.74,81378.92,0.0,0.11067,0.00021,5.75505]
[1778096554138,29.74,81384.87,0.0,0.1119,0.00021,5.80108]
[1778096556152,29.74,81394.15,0.0,0.11384,0.00021,5.87354]
[1778096557473,29.74,81396.16,0.0,0.11426,0.00021,5.88906]
[1778096558518,29.73,81396.78,0.0,0.11438,0.00021,5.89358]
[1778096559173,29.73,81402.54,0.0,0.11561,0.00021,5.93876]
[1778096560180,29.73,81409.16,0.0,0.11702,0.00022,5.99082]
[1778096561302,29.73,81409.53,0.0,0.11709,0.00022,5.99327]
[1778096566710,29.72,81414.89,0.0,0.11818,0.00022,6.03327]
[1778096566712,29.72,81414.89,0.0,0.11818,0.00022,6.03327]
[1778096572266,29.71,81414.29,0.0,0.11797,0.00022,6.02535]
[1778096577820,29.7,81419.57,0.0,0.11905,0.00022,6.06489]
[1778096579435,29.7,81419.57,0.0,0.11904,0.00022,6.06436]
[1778096579444,29.7,81418.75,0.0,0.11884,0.00022,6.05727]
[1778096585357,29.69,81418.08,0.0,0.11863,0.00022,6.04971]
[1778096588116,29.69,81418.34,0.0,0.11869,0.00022,6.05168]
[1778096589145,29.68,81424.54,0.0,0.12002,0.00022,6.10003]
[1778096589662,29.68,81431.94,0.0,0.12166,0.00022,6.15926]
[1778096593123,29.68,81433.71,0.0,0.12205,0.00022,6.17302]
[1778096593127,29.68,81433.71,0.0,0.12205,0.00022,6.17302]
[1778096597210,29.68,81438.63,0.0,0.12314,0.00023,6.21208]
[1778096603483,29.68,81433.15,0.0,0.12191,0.00022,6.16815]
[1778096608518,29.68,81435.74,0.0,0.12247,0.00022,6.18814]
[1778096613553,29.68,81440.13,0.0,0.12326,0.00023,6.21225]
[1778096615942,29.67,81441.96,0.0,0.12367,0.00023,6.2267]
[1778096616113,29.67,81441.96,0.0,0.12366,0.00023,6.22642]
[1778096618102,29.67,81451.84,0.0,0.1259,0.00023,6.30578]
[1778096619479,29.67,81451.84,0.0,0.1259,0.00023,6.30578]
[1778096621497,29.67,81451.18,0.0,0.12574,0.00023,6.30035]
[1778096625542,29.67,81452.88,0.0,0.12613,0.00023,6.31389]
[1778096627562,29.67,81455.16,0.0,0.12665,0.00023,6.33216]
[1778096633694,29.67,81453.62,0.0,0.12628,0.00023,6.3192]
[1778096637678,29.67,81453.73,0.0,0.1263,0.00023,6.31992]
[1778096643745,29.67,81452.88,0.0,0.12609,0.00023,6.31273]
[1778096645762,29.67,81454.54,0.0,0.12647,0.00023,6.32602]
[1778096650813,29.67,81457.09,0.0,0.12705,0.00023,6.34619]
[1778096651830,29.67,81457.09,0.0,0.12705,0.00023,6.34619]
[1778096657867,29.66,81457.47,0.0,0.12712,0.00023,6.34871]
[1778096659935,29.66,81457.34,0.0,0.12708,0.00023,6.34758]
[1778096663899,29.66,81453.47,0.0,0.12619,0.00023,6.31611]
[1778096664037,29.66,81453.47,0.0,0.12619,0.00023,6.31611]
[1778096664960,29.66,81449.22,0.0,0.12522,0.00023,6.28174]
[1778096664966,29.66,81449.22,0.0,0.12522,0.00023,6.28174]
[1778096665251,29.66,81442.28,0.0,0.12364,0.00023,6.2258]
[1778096667270,29.66,81435.1,0.0,0.12198,0.00022,6.16652]
[1778096667394,29.66,81435.1,0.0,0.12198,0.00022,6.16652]
[1778096667552,29.66,81435.1,0.0,0.12198,0.00022,6.16652]
[1778096667558,29.66,81435.1,0.0,0.12198,0.00022,6.16652]
[1778096667562,29.66,81435.1,0.0,0.12198,0.00022,6.16652]
[1778096667932,29.66,81435.37,0.0,0.12204,0.00022,6.16869]
[1778096670124,29.65,81426.69,0.0,0.12008,0.00022,6.09801]
[1778096672064,29.65,81426.62,0.0,0.12005,0.00022,6.09697]
[1778096674085,29.65,81425.63,0.0,0.11964,0.00022,6.0782]
[1778096675638,29.64,81428.42,0.0,0.12023,0.00022,6.09961]
[1778096675991,29.64,81427.51,0.0,0.12002,0.00022,6.09184]
[1778096679463,29.64,81427.01,0.0,0.11987,0.00022,6.08642]
[1778096680021,29.64,81427.01,0.0,0.11985,0.00022,6.08596]
[1778096682348,29.63,81426.56,0.0,0.11974,0.00022,6.08189]
[1778096684048,29.63,81417.19,0.0,0.11764,0.00022,6.00565]
[1778096684776,29.63,81417.19,0.0,0.11764,0.00022,6.00565]
[1778096685341,29.63,81415.7,0.0,0.1173,0.00022,5.99307]
[1778096685378,29.63,81415.7,0.0,0.1173,0.00022,5.99307]
[1778096686307,29.63,81416.17,0.0,0.1174,0.00022,5.99689]
[1778096688134,29.63,81416.05,0.0,0.11738,0.00022,5.99601]
[1778096688217,29.63,81416.79,0.0,0.11754,0.00022,6.00198]
[1778096694118,29.63,81415.32,0.0,0.11723,0.00022,5.9906]
[1778096699154,29.63,81415.45,0.0,0.11727,0.00022,5.99201]
[1778096704191,29.63,81413.05,0.0,0.11676,0.00022,5.97334]
[1778096709228,29.63,81414.09,0.0,0.117,0.00022,5.98224]
[1778096714259,29.63,81415.65,0.0,0.11733,0.00022,5.99431]
[1778096717282,29.63,81423.69,0.0,0.11908,0.00022,6.05779]
[1778096719950,29.63,81424.57,0.0,0.11926,0.00022,6.06439]
[1778096720112,29.63,81424.57,0.0,0.11926,0.00022,6.06439]
[1778096720216,29.63,81424.57,0.0,0.11926,0.00022,6.06439]
[1778096720303,29.63,81424.79,0.0,0.11931,0.00022,6.06615]
[1778096721310,29.63,81416.06,0.0,0.11737,0.00022,5.99567]
[1778096722320,29.63,81407.68,0.0,0.11554,0.00022,5.92874]
[1778096727352,29.62,81411.03,0.0,0.11623,0.00022,5.95405]
[1778096732388,29.62,81409.76,0.0,0.11576,0.00022,5.93277]
[1778096737423,29.61,81408.69,0.0,0.1155,0.00022,5.92309]
[1778096742457,29.61,81406.69,0.0,0.11503,0.00022,5.90614]
[1778096747492,29.61,81406.61,0.0,0.11499,0.00022,5.9045]
[1778096749024,29.6,81411.53,0.0,0.11605,0.00022,5.94342]
[1778096750404,29.6,81411.53,0.0,0.11605,0.00022,5.94342]
[1778096750640,29.6,81411.53,0.0,0.11604,0.00022,5.94322]
[1778096751079,29.6,81411.53,0.0,0.11604,0.00022,5.94322]
[1778096751180,29.6,81416.69,0.0,0.11716,0.00022,5.98408]
[1778096755945,29.6,81416.11,0.0,0.117,0.00022,5.97826]
[1778096756819,29.6,81415.75,0.0,0.11691,0.00022,5.97508]
[1778096756920,29.6,81415.35,0.0,0.11682,0.00022,5.97159]
[1778096758229,29.6,81415.35,0.0,0.11682,0.00022,5.97159]
[1778096758330,29.59,81415.76,0.0,0.11689,0.00022,5.97425]
[1778096760150,29.59,81418.13,0.0,0.11741,0.00022,5.99315]
[1778096765618,29.59,81418.72,0.0,0.11752,0.00022,5.99739]
[1778096770655,29.59,81419.3,0.0,0.11764,0.00022,6.00155]
[1778096776147,29.59,81420.91,0.0,0.11795,0.00022,6.01301]
[1778096776195,29.59,81420.68,0.0,0.11789,0.00022,6.01081]
[1778096779103,29.58,81420.56,0.0,0.11784,0.00022,6.00913]
[1778096779178,29.58,81420.52,0.0,0.11783,0.00022,6.00845]
[1778096779692,29.58,81420.52,0.0,0.11783,0.00022,6.00845]
[1778096780101,29.58,81420.52,0.0,0.11783,0.00022,6.00845]
[1778096780227,29.58,81419.96,0.0,0.11769,0.00022,6.00363]
[1778096781033,29.58,81412.64,0.0,0.11609,0.00022,5.94487]
[1778096787069,29.57,81411.27,0.0,0.11575,0.00022,5.93263]
[1778096792807,29.57,81411.25,0.0,0.11554,0.00022,5.92083]
[1778096797842,29.56,81410.56,0.0,0.11536,0.00022,5.91421]
[1778096803381,29.56,81410.89,0.0,0.11541,0.00022,5.91595]
[1778096809446,29.56,81412.5,0.0,0.11571,0.00022,5.92701]
[1778096810658,29.56,81412.5,0.0,0.11571,0.00022,5.92701]
[1778096811940,29.55,81405.68,0.0,0.11422,0.00021,5.8723]
[1778096812812,29.55,81405.68,0.0,0.11422,0.00021,5.8723]
[1778096813396,29.55,81404.74,0.0,0.11401,0.00021,5.86453]
[1778096818411,29.55,81404.38,0.0,0.11392,0.00021,5.86112]
[1778096819315,29.55,81402.3,0.0,0.11347,0.00021,5.84448]
[1778096819380,29.55,81401.53,0.0,0.1133,0.00021,5.83826]
[1778096824028,29.55,81395.8,0.0,0.11207,0.00021,5.79247]
[1778096829062,29.55,81405.14,0.0,0.11406,0.00021,5.86623]
[1778096829915,29.55,81405.14,0.0,0.11406,0.00021,5.86623]
[1778096834484,29.54,81408.68,0.0,0.1148,0.00022,5.89357]
[1778096835983,29.54,81410.23,0.0,0.11512,0.00022,5.90545]
[1778096835987,29.54,81410.23,0.0,0.11512,0.00022,5.90545]
[1778096840974,29.54,81411.06,0.0,0.11526,0.00022,5.91078]
[1778096841147,29.54,81411.99,0.0,0.11546,0.00022,5.91793]
[1778096841737,29.54,81411.99,0.0,0.11546,0.00022,5.91793]
[1778096843160,29.54,81419.08,0.0,0.11699,0.00022,5.97397]
[1778096848197,29.53,81423.79,0.0,0.11799,0.00022,6.01059]
[1778096849018,29.53,81423.79,0.0,0.11799,0.00022,6.01059]
[1778096849206,29.53,81423.02,0.0,0.11781,0.00022,6.00403]
[1778096850868,29.53,81419.51,0.0,0.11703,0.00022,5.97556]
[1778096851339,29.53,81419.51,0.0,0.11703,0.00022,5.97556]
[1778096851361,29.53,81419.51,0.0,0.11703,0.00022,5.97556]
[1778096851474,29.53,81419.51,0.0,0.11703,0.00022,5.97556]
[1778096853230,29.53,81408.63,0.0,0.11448,0.00022,5.87793]
[1778096858265,29.52,81407.28,0.0,0.11416,0.00022,5.8662]
[1778096863302,29.52,81407.49,0.0,0.11418,0.00022,5.86693]
[1778096868336,29.52,81408.71,0.0,0.11442,0.00022,5.8757]
[1778096873372,29.51,81411.82,0.0,0.11506,0.00022,5.89951]
[1778096878405,29.51,81413.42,0.0,0.11538,0.00022,5.91119]
[1778096883440,29.51,81415.13,0.0,0.11572,0.00022,5.92363]
[1778096888475,29.5,81415.36,0.0,0.11573,0.00022,5.92413]
[1778096891497,29.5,81410.18,0.0,0.11458,0.00022,5.88189]
[1778096896531,29.49,81411.04,0.0,0.11474,0.00022,5.88765]
[1778096901567,29.49,81407.71,0.0,0.11399,0.00022,5.86005]
[1778096906601,29.49,81407.6,0.0,0.11394,0.00022,5.8583]
[1778096911636,29.48,81410.53,0.0,0.11439,0.00022,5.87087]
[1778096916676,29.48,81407.21,0.0,0.11365,0.00022,5.84348]
[1778096921706,29.48,81407.12,0.0,0.11361,0.00022,5.842]
[1778096926741,29.48,81408.26,0.0,0.11384,0.00022,5.85036]
[1778096931776,29.47,81408.82,0.0,0.11393,0.00022,5.85403]
[1778096936811,29.47,81408.39,0.0,0.11382,0.00022,5.8498]
[1778096941846,29.47,81409.73,0.0,0.11408,0.00022,5.85961]
[1778096946882,29.46,81407.8,0.0,0.11365,0.00022,5.84349]
[1778096951916,29.46,81412.19,0.0,0.11457,0.00022,5.87766]
[1778096956951,29.46,81409.35,0.0,0.11393,0.00022,5.85405]
[1778096961986,29.46,81407.42,0.0,0.1135,0.00022,5.83787]
[1778096969035,29.45,81408.43,0.0,0.11368,0.00022,5.84481]
[1778096974070,29.45,81408.83,0.0,0.11359,0.00022,5.83733]
[1778096979105,29.45,81407.36,0.0,0.11325,0.00021,5.82495]
[1778096984142,29.44,81407.61,0.0,0.11329,0.00021,5.82631]
[1778096985258,29.44,81400.5,0.0,0.11176,0.00021,5.76969]
[1778096986424,29.44,81393.42,0.0,0.11026,0.00021,5.7135]
[1778096989177,29.44,81388.24,0.0,0.10917,0.00021,5.67265]
[1778096994212,29.45,81388.91,0.0,0.10933,0.00021,5.67833]
[1778096999248,29.45,81386.75,0.0,0.10888,0.00021,5.66163]
[1778097001971,29.45,81387.65,0.0,0.10907,0.00021,5.66887]
[1778097002158,29.45,81387.65,0.0,0.10907,0.00021,5.66887]
[1778097002203,29.45,81387.65,0.0,0.10907,0.00021,5.66887]
[1778097002385,29.45,81387.65,0.0,0.10907,0.00021,5.66887]
[1778097002679,29.45,81414.07,0.0,0.1147,0.00022,5.87852]
[1778097003050,29.45,81414.07,0.0,0.1147,0.00022,5.87852]
[1778097003289,29.45,81414.29,0.0,0.11475,0.00022,5.88027]
[1778097005742,29.45,81414.9,0.0,0.1149,0.00022,5.88565]
[1778097005749,29.45,81414.9,0.0,0.1149,0.00022,5.88565]
[1778097006418,29.45,81414.9,0.0,0.1149,0.00022,5.88565]
[1778097006598,29.45,81414.9,0.0,0.1149,0.00022,5.88565]
[1778097007890,29.45,81416.95,0.0,0.11533,0.00022,5.90152]
[1778097008531,29.45,81416.95,0.0,0.11533,0.00022,5.90152]
[1778097009212,29.45,81413.24,0.0,0.11451,0.00022,5.87135]
[1778097009963,29.44,81408.54,0.0,0.11349,0.00022,5.83365]
[1778097010351,29.44,81408.54,0.0,0.11349,0.00022,5.83365]
[1778097011963,29.44,81410.54,0.0,0.11391,0.00022,5.84918]
[1778097012700,29.44,81410.54,0.0,0.11391,0.00022,5.84918]
[1778097012352,29.44,81416.99,0.0,0.1153,0.00022,5.90037]
[1778097013964,29.44,81415.89,0.0,0.11505,0.00022,5.89132]
[1778097015426,29.44,81414.45,0.0,0.11473,0.00022,5.87958]
[1778097015993,29.44,81415.19,0.0,0.11489,0.00022,5.88523]
[1778097017235,29.44,81415.19,0.0,0.11488,0.00022,5.88499]
[1778097018026,29.44,81416.03,0.0,0.11505,0.00022,5.89145]
[1778097018223,29.44,81416.03,0.0,0.11505,0.00022,5.89145]
[1778097018611,29.44,81416.03,0.0,0.11505,0.00022,5.89145]
[1778097018917,29.44,81418.58,0.0,0.1156,0.00022,5.91156]
[1778097019029,29.44,81418.58,0.0,0.1156,0.00022,5.91156]
[1778097019974,29.44,81418.58,0.0,0.1156,0.00022,5.91129]
[1778097020053,29.44,81418.58,0.0,0.1156,0.00022,5.91129]
[1778097020056,29.44,81418.58,0.0,0.1156,0.00022,5.91129]
[1778097020408,29.44,81423.82,0.0,0.11673,0.00022,5.95291]
[1778097021948,29.43,81424.42,0.0,0.11686,0.00022,5.95738]
[1778097021956,29.43,81424.42,0.0,0.11686,0.00022,5.95738]
[1778097022627,29.43,81424.42,0.0,0.11686,0.00022,5.95738]
[1778097024083,29.43,81422.24,0.0,0.11636,0.00022,5.93929]
[1778097029474,29.43,81422.77,0.0,0.11642,0.00022,5.94166]
[1778097034193,29.42,81423.05,0.0,0.11629,0.00022,5.93275]
[1778097034717,29.42,81421.24,0.0,0.11589,0.00022,5.91794]
[1778097039735,29.42,81423.02,0.0,0.11624,0.00022,5.93108]
[1778097040682,29.41,81429.38,0.0,0.11763,0.00022,5.98149]
[1778097041591,29.41,81429.38,0.0,0.11763,0.00022,5.98149]
[1778097046593,29.41,81435.55,0.0,0.11898,0.00022,6.03032]
[1778097051629,29.41,81435.07,0.0,0.11882,0.00022,6.02474]
[1778097056664,29.4,81437.98,0.0,0.11941,0.00022,6.04599]
[1778097059939,29.39,81437.68,0.0,0.1193,0.00022,6.04224]
[1778097059955,29.39,81437.68,0.0,0.1193,0.00022,6.04224]
[1778097060262,29.39,81437.68,0.0,0.1193,0.00022,6.04224]
[1778097061722,29.39,81437.81,0.0,0.11932,0.00022,6.04284]
[1778097061803,29.39,81436.52,0.0,0.11902,0.00022,6.03199]
[1778097062832,29.39,81436.52,0.0,0.11901,0.00022,6.03156]
[1778097063715,29.39,81434.66,0.0,0.11858,0.00022,6.01617]
[1778097065726,29.38,81440.47,0.0,0.11986,0.00022,6.06214]
[1778097066391,29.38,81440.47,0.0,0.11986,0.00022,6.06214]
[1778097066736,29.38,81441.53,0.0,0.12009,0.00022,6.07063]
[1778097067741,29.38,81448.07,0.0,0.12157,0.00023,6.12373]
[1778097068756,29.39,81454.19,0.0,0.12297,0.00023,6.17347]
[1778097068882,29.39,81454.19,0.0,0.12297,0.00023,6.17347]
[1778097070764,29.39,81465.5,0.0,0.12557,0.00023,6.26555]
[1778097074710,29.39,81462.91,0.0,0.12498,0.00023,6.24453]
[1778097077814,29.38,81467.91,0.0,0.1261,0.00023,6.28399]
[1778097079166,29.38,81468.58,0.0,0.12625,0.00023,6.2891]
[1778097083729,29.38,81469.16,0.0,0.12637,0.00023,6.29345]
[1778097088838,29.38,81466.3,0.0,0.12567,0.00023,6.26906]
[1778097093926,29.37,81468.11,0.0,0.12586,0.00023,6.27133]
[1778097098962,29.36,81470.97,0.0,0.12647,0.00023,6.29283]
[1778097103997,29.35,81468.88,0.0,0.12593,0.00023,6.27393]
[1778097109032,29.35,81471.38,0.0,0.12646,0.00023,6.29249]
[1778097114656,29.34,81470.86,0.0,0.1263,0.00023,6.28674]
[1778097117289,29.34,81462.2,0.0,0.12425,0.00023,6.2147]
[1778097121343,29.33,81472.44,0.0,0.12658,0.00023,6.29665]
[1778097127159,29.32,81474.31,0.0,0.12696,0.00023,6.30999]
[1778097129777,29.32,81477.83,0.0,0.12776,0.00024,6.33794]
[1778097129853,29.32,81479.76,0.0,0.12821,0.00024,6.35364]
[1778097130772,29.32,81479.76,0.0,0.12821,0.00024,6.35364]
[1778097131233,29.32,81481.81,0.0,0.12869,0.00024,6.37031]
[1778097134148,29.32,81486.1,0.0,0.12969,0.00024,6.40496]
[1778097134237,29.32,81484.2,0.0,0.12924,0.00024,6.38938]
[1778097137477,29.32,81482.67,0.0,0.12887,0.00024,6.37633]
[1778097142989,29.32,81479.35,0.0,0.12807,0.00024,6.34866]
[1778097148307,29.31,81480.4,0.0,0.1283,0.00024,6.35667]
[1778097149118,29.31,81480.4,0.0,0.1283,0.00024,6.35667]
[1778097149281,29.31,81480.4,0.0,0.1283,0.00024,6.35667]
[1778097149549,29.31,81480.4,0.0,0.1283,0.00024,6.35667]
[1778097149553,29.31,81472.89,0.0,0.12653,0.00023,6.29515]
[1778097153617,29.31,81464.94,0.0,0.12449,0.00023,6.21897]
[1778097154374,29.31,81459.31,0.0,0.12318,0.00023,6.1729]
[1778097157805,29.3,81450.37,0.0,0.12111,0.00023,6.09912]
[1778097158178,29.3,81450.37,0.0,0.12111,0.00023,6.09912]
[1778097158216,29.3,81450.37,0.0,0.12111,0.00023,6.09912]
[1778097163412,29.29,81453.82,0.0,0.12181,0.00023,6.12425]
[1778097166107,29.29,81453.91,0.0,0.12181,0.00023,6.124]
[1778097166251,29.29,81453.91,0.0,0.12181,0.00023,6.124]
[1778097166280,29.29,81453.91,0.0,0.12181,0.00023,6.124]
[1778097166435,29.29,81454.66,0.0,0.12196,0.00023,6.12959]
[1778097167072,29.29,81454.66,0.0,0.12196,0.00023,6.12959]
[1778097167172,29.29,81454.66,0.0,0.12196,0.00023,6.12959]
[1778097167250,29.29,81454.66,0.0,0.12196,0.00023,6.12959]
[1778097167311,29.29,81454.66,0.0,0.12196,0.00023,6.12959]
[1778097167841,29.29,81454.66,0.0,0.12196,0.00023,6.12959]
[1778097167912,29.29,81449.62,0.0,0.1208,0.00023,6.08817]
[1778097169594,29.28,81449.62,0.0,0.12079,0.00023,6.08773]
[1778097169902,29.28,81449.62,0.0,0.12079,0.00023,6.08773]
[1778097175410,29.28,81449.97,0.0,0.1208,0.00023,6.08813]
[1778097175971,29.28,81449.92,0.0,0.12078,0.00023,6.08731]
[1778097181539,29.27,81450.17,0.0,0.12077,0.00023,6.08691]
[1778097186574,29.26,81451.36,0.0,0.12098,0.00023,6.09457]
[1778097190504,29.26,81451.99,0.0,0.12109,0.00023,6.09848]
[1778097190602,29.26,81451.99,0.0,0.12109,0.00023,6.09848]
[1778097190671,29.26,81451.99,0.0,0.12109,0.00023,6.09848]
[1778097190823,29.26,81461.1,0.0,0.12317,0.00023,6.1726]
[1778097191198,29.26,81461.1,0.0,0.12317,0.00023,6.1726]
[1778097191348,29.26,81461.1,0.0,0.12317,0.00023,6.1726]
[1778097191909,29.25,81472.01,0.0,0.12568,0.00023,6.26112]
[1778097193638,29.25,81471.87,0.0,0.12565,0.00023,6.2601]
[1778097196823,29.25,81472.37,0.0,0.12575,0.00023,6.26374]
[1778097196924,29.25,81462.64,0.0,0.12349,0.00023,6.18399]
[1778097197452,29.25,81462.64,0.0,0.12349,0.00023,6.18399]
[1778097198517,29.25,81462.91,0.0,0.12355,0.00023,6.18601]
[1778097198658,29.25,81463.87,0.0,0.12376,0.00023,6.19365]
[1778097200178,29.25,81463.05,0.0,0.12357,0.00023,6.18678]
[1778097205707,29.25,81468.98,0.0,0.12494,0.00023,6.23527]
[1778097206718,29.25,81474.63,0.0,0.12626,0.00023,6.28158]
[1778097211908,29.25,81476.1,0.0,0.12662,0.00023,6.29402]
[1778097218798,29.25,81474.63,0.0,0.12613,0.00023,6.27271]
[1778097222502,29.25,81474.06,0.0,0.12598,0.00023,6.26729]
[1778097227861,29.24,81477.37,0.0,0.12664,0.00023,6.29058]
[1778097232896,29.23,81481.78,0.0,0.12762,0.00024,6.32475]
[1778097237931,29.23,81477.61,0.0,0.1266,0.00023,6.28907]
[1778097241037,29.22,81479.0,0.0,0.1269,0.00024,6.29964]
[1778097241959,29.22,81478.69,0.0,0.12682,0.00023,6.29682]
[1778097244970,29.22,81478.95,0.0,0.12687,0.00024,6.29841]
[1778097244980,29.22,81478.92,0.0,0.12685,0.00024,6.29789]
[1778097251023,29.21,81477.26,0.0,0.12642,0.00023,6.28279]
[1778097255576,29.21,81472.53,0.0,0.12528,0.00023,6.243]
[1778097259078,29.21,81481.02,0.0,0.12725,0.00024,6.31171]
[1778097264113,29.21,81482.15,0.0,0.1275,0.00024,6.32045]
[1778097269148,29.21,81481.31,0.0,0.1273,0.00024,6.31362]
[1778097274183,29.21,81477.85,0.0,0.12632,0.00023,6.27529]
[1778097279220,29.21,81479.25,0.0,0.12666,0.00024,6.28695]
[1778097282922,29.21,81478.59,0.0,0.12649,0.00023,6.28123]
[1778097288288,29.19,81477.77,0.0,0.12619,0.00023,6.27075]
[1778097293383,29.19,81479.87,0.0,0.12664,0.00024,6.28633]
[1778097300090,29.18,81475.35,0.0,0.12551,0.00023,6.24673]
[1778097306333,29.16,81471.54,0.0,0.12448,0.00023,6.21073]
[1778097306405,29.16,81471.54,0.0,0.12448,0.00023,6.21073]
[1778097306470,29.16,81469.01,0.0,0.12387,0.00023,6.18936]
[1778097307275,29.16,81469.01,0.0,0.12387,0.00023,6.18936]
[1778097307361,29.16,81469.01,0.0,0.12387,0.00023,6.18936]
[1778097307416,29.16,81469.07,0.0,0.12387,0.00023,6.1892]
[1778097308937,29.16,81469.07,0.0,0.12387,0.00023,6.1892]
[1778097309691,29.15,81471.94,0.0,0.1245,0.00023,6.21143]
[1778097309756,29.15,81472.92,0.0,0.12472,0.00023,6.21922]
[1778097311508,29.15,81472.92,0.0,0.12472,0.00023,6.21922]
[1778097311838,29.15,81472.92,0.0,0.12472,0.00023,6.21922]
[1778097311914,29.15,81474.36,0.0,0.12502,0.00023,6.2297]
[1778097312417,29.15,81474.36,0.0,0.12502,0.00023,6.2297]
[1778097312836,29.15,81474.36,0.0,0.12502,0.00023,6.2297]
[1778097323057,29.13,81474.58,0.0,0.12493,0.00023,6.22677]
[1778097330577,29.11,81477.37,0.0,0.12546,0.00023,6.24509]
[1778097333781,29.11,81475.88,0.0,0.1249,0.00023,6.22148]
[1778097333819,29.11,81475.87,0.0,0.12488,0.00023,6.22076]
[1778097334237,29.11,81475.87,0.0,0.12488,0.00023,6.22076]
[1778097335612,29.1,81475.87,0.0,0.12485,0.00023,6.21949]
[1778097339640,29.09,81480.67,0.0,0.1259,0.00024,6.25634]
[1778097344677,29.08,81481.54,0.0,0.12602,0.00024,6.26055]
[1778097349712,29.07,81481.88,0.0,0.12602,0.00024,6.26075]
[1778097354745,29.06,81482.15,0.0,0.12599,0.00024,6.25963]
[1778097358470,29.05,81482.08,0.0,0.12591,0.00024,6.25707]
[1778097358528,29.05,81482.08,0.0,0.12591,0.00024,6.25707]
[1778097358572,29.05,81482.08,0.0,0.12591,0.00024,6.25707]
[1778097358774,29.05,81482.18,0.0,0.12592,0.00024,6.25723]
[1778097359780,29.05,81476.48,0.0,0.12456,0.00023,6.20972]
[1778097364815,29.04,81478.38,0.0,0.12492,0.00023,6.22237]
[1778097369850,29.03,81480.6,0.0,0.12536,0.00023,6.23763]
[1778097373788,29.02,81480.74,0.0,0.12534,0.00023,6.23695]
[1778097373879,29.02,81480.79,0.0,0.12533,0.00023,6.23675]
[1778097375855,29.02,81479.4,0.0,0.12499,0.00023,6.2247]
[1778097376036,29.02,81479.4,0.0,0.12499,0.00023,6.2247]
[1778097379285,29.01,81480.18,0.0,0.1251,0.00023,6.22876]
[1778097381936,29.01,81487.0,0.0,0.12668,0.00024,6.28394]
[1778097386972,29.0,81487.5,0.0,0.12676,0.00024,6.28675]
[1778097394020,29.0,81486.91,0.0,0.1264,0.00024,6.27001]
[1778097399055,28.99,81487.3,0.0,0.12646,0.00024,6.27197]
[1778097404090,28.99,81484.36,0.0,0.12573,0.00024,6.24648]
[1778097409125,28.98,81483.81,0.0,0.12557,0.00024,6.24089]
[1778097414160,28.98,81485.09,0.0,0.12584,0.00024,6.25043]
[1778097419195,28.97,81484.7,0.0,0.12571,0.00024,6.24573]
[1778097424233,28.96,81485.41,0.0,0.12579,0.00024,6.24858]
[1778097429265,28.95,81487.59,0.0,0.12621,0.00024,6.2635]
[1778097431281,28.95,81482.74,0.0,0.12503,0.00024,6.2222]
[1778097436314,28.94,81484.38,0.0,0.12538,0.00024,6.23454]
[1778097441348,28.94,81484.42,0.0,0.12536,0.00024,6.23356]
[1778097446386,28.93,81482.63,0.0,0.12486,0.00024,6.21631]
[1778097448024,28.93,81482.63,0.0,0.12486,0.00024,6.21631]
[1778097448097,28.93,81482.98,0.0,0.12492,0.00024,6.21848]
[1778097452809,28.92,81482.78,0.0,0.12466,0.00024,6.20508]
[1778097452916,28.92,81482.36,0.0,0.12453,0.00024,6.2005]
[1778097455672,28.92,81482.62,0.0,0.12458,0.00024,6.2021]
[1778097455847,28.92,81482.62,0.0,0.12458,0.00024,6.2021]
[1778097456060,28.92,81482.62,0.0,0.12458,0.00024,6.2021]
[1778097456286,28.91,81482.9,0.0,0.12461,0.00024,6.20332]
[1778097457462,28.91,81474.7,0.0,0.12268,0.00023,6.13512]
[1778097460046,28.91,81470.01,0.0,0.12158,0.00023,6.09606]
[1778097461363,28.91,81470.6,0.0,0.12169,0.00023,6.10011]
[1778097461560,28.91,81470.6,0.0,0.12169,0.00023,6.10011]
[1778097461700,28.91,81470.6,0.0,0.12169,0.00023,6.10011]
[1778097463385,28.9,81469.67,0.0,0.12144,0.00023,6.09127]
[1778097463979,28.9,81469.67,0.0,0.12144,0.00023,6.09127]
[1778097464082,28.9,81469.67,0.0,0.12144,0.00023,6.09127]
[1778097464798,28.9,81469.84,0.0,0.12147,0.00023,6.09228]
[1778097467000,28.9,81469.78,0.0,0.12145,0.00023,6.0914]
[1778097467052,28.9,81469.78,0.0,0.12145,0.00023,6.0914]
[1778097467460,28.9,81469.7,0.0,0.12141,0.00023,6.08997]
[1778097467555,28.9,81463.39,0.0,0.11995,0.00023,6.03812]
[1778097468896,28.9,81463.39,0.0,0.11995,0.00023,6.03812]
[1778097468901,28.9,81463.39,0.0,0.11995,0.00023,6.03812]
[1778097468930,28.9,81458.15,0.0,0.11874,0.00023,5.99447]
[1778097473904,28.89,81457.48,0.0,0.11857,0.00023,5.98829]
[1778097477611,28.89,81458.24,0.0,0.11871,0.00023,5.99363]
[1778097479629,28.89,81460.15,0.0,0.11914,0.00023,6.00882]
[1778097481127,28.89,81460.91,0.0,0.1193,0.00023,6.01459]
[1778097486664,28.88,81457.06,0.0,0.11839,0.00023,5.98189]
[1778097492708,28.88,81456.82,0.0,0.1183,0.00023,5.97865]
[1778097495550,28.88,81460.87,0.0,0.11921,0.00023,6.01141]
[1778097497265,28.88,81462.28,0.0,0.11952,0.00023,6.02275]
[1778097496912,28.88,81467.24,0.0,0.12065,0.00023,6.06325]
[1778097502003,28.87,81468.81,0.0,0.12098,0.00023,6.07489]
[1778097505911,28.87,81468.13,0.0,0.12079,0.00023,6.06795]
[1778097511841,28.86,81467.54,0.0,0.12042,0.00023,6.0509]
[1778097517057,28.86,81468.88,0.0,0.1207,0.00023,6.06074]
[1778097522100,28.85,81469.25,0.0,0.12074,0.00023,6.06227]
[1778097524125,28.85,81469.63,0.0,0.12082,0.00023,6.06509]
[1778097529967,28.84,81468.02,0.0,0.12038,0.00023,6.04954]
[1778097535004,28.84,81465.97,0.0,0.11988,0.00023,6.0314]
[1778097540036,28.83,81467.66,0.0,0.12023,0.00023,6.04395]
[1778097545072,28.83,81470.79,0.0,0.1209,0.00023,6.06817]
[1778097547087,28.82,81465.46,0.0,0.11966,0.00023,6.02375]
[1778097552122,28.82,81464.86,0.0,0.11949,0.00023,6.01756]
[1778097552456,28.82,81464.86,0.0,0.11949,0.00023,6.01756]
[1778097554485,28.82,81465.98,0.0,0.11973,0.00023,6.02625]
[1778097556506,28.82,81465.5,0.0,0.11961,0.00023,6.02179]
[1778097559172,28.81,81460.66,0.0,0.11848,0.00023,5.98131]
[1778097564206,28.81,81462.93,0.0,0.11897,0.00023,5.99893]
[1778097565828,28.81,81462.0,0.0,0.11875,0.00023,5.99107]
[1778097568235,28.81,81447.96,0.0,0.11556,0.00022,5.87566]
[1778097568439,28.81,81447.96,0.0,0.11556,0.00022,5.87566]
[1778097570064,28.81,81446.62,0.0,0.11526,0.00022,5.86469]
[1778097575289,28.81,81443.08,0.0,0.11431,0.00022,5.8259]
[1778097579726,28.81,81448.68,0.0,0.11556,0.00022,5.87152]
[1778097583822,28.81,81446.45,0.0,0.11506,0.00022,5.85325]
[1778097585354,28.81,81456.41,0.0,0.1173,0.00023,5.93467]
[1778097588375,28.81,81449.71,0.0,0.11578,0.00022,5.87956]
[1778097593410,28.81,81449.81,0.0,0.1158,0.00022,5.88021]
[1778097598445,28.81,81450.84,0.0,0.11602,0.00022,5.88846]
[1778097603977,28.81,81449.28,0.0,0.11567,0.00022,5.87558]
[1778097604313,28.81,81454.24,0.0,0.11679,0.00023,5.91607]
[1778097604486,28.81,81454.24,0.0,0.11679,0.00023,5.91607]
[1778097604861,28.81,81454.24,0.0,0.11679,0.00023,5.91607]
[1778097605234,28.81,81458.66,0.0,0.11778,0.00023,5.9522]
[1778097610531,28.81,81462.37,0.0,0.11865,0.00023,5.98345]
[1778097615812,28.81,81462.74,0.0,0.11873,0.00023,5.98639]
[1778097621608,28.8,81462.52,0.0,0.11865,0.00023,5.9834]
[1778097627651,28.8,81461.59,0.0,0.11841,0.00023,5.9746]
[1778097632687,28.8,81461.0,0.0,0.11808,0.00023,5.9588]
[1778097638370,28.79,81461.03,0.0,0.11807,0.00023,5.95833]
[1778097640148,28.8,81453.91,0.0,0.11648,0.00023,5.90092]
[1778097643166,28.8,81452.27,0.0,0.11612,0.00023,5.88782]
[1778097648861,28.8,81452.74,0.0,0.11624,0.00023,5.89241]
[1778097655382,28.81,81454.93,0.0,0.11681,0.00023,5.91303]
[1778097660953,28.81,81457.36,0.0,0.11737,0.00023,5.93312]
[1778097665988,28.81,81457.02,0.0,0.11727,0.00023,5.92949]
[1778097670281,28.81,81457.31,0.0,0.11732,0.00023,5.93144]
[1778097670297,28.81,81457.31,0.0,0.11732,0.00023,5.93144]
[1778097670336,28.81,81462.27,0.0,0.11845,0.00023,5.97196]
[1778097675525,28.81,81465.64,0.0,0.11924,0.00023,6.00057]
[1778097676902,28.81,81465.64,0.0,0.11925,0.00023,6.00074]
[1778097677278,28.81,81465.64,0.0,0.11925,0.00023,6.00074]
[1778097677308,28.81,81474.24,0.0,0.12123,0.00023,6.07157]
[1778097679082,28.81,81482.55,0.0,0.1232,0.00023,6.14117]
[1778097684117,28.82,81483.94,0.0,0.12357,0.00024,6.15432]
[1778097688103,28.82,81484.01,0.0,0.12362,0.00024,6.15586]
[1778097692933,28.82,81485.82,0.0,0.1239,0.00024,6.16162]
[1778097692974,28.82,81485.82,0.0,0.1239,0.00024,6.16162]
[1778097693465,28.82,81503.33,0.0,0.12807,0.00024,6.30695]
[1778097693729,28.82,81503.33,0.0,0.12807,0.00024,6.30695]
[1778097693782,28.82,81503.33,0.0,0.12807,0.00024,6.30695]
[1778097694306,28.82,81503.33,0.0,0.12807,0.00024,6.30695]
[1778097694331,28.83,81515.6,0.0,0.13106,0.00024,6.40939]
[1778097699453,28.82,81514.29,0.0,0.13074,0.00024,6.39831]
[1778097705266,28.82,81514.08,0.0,0.13068,0.00024,6.39643]
[1778097710300,28.82,81513.98,0.0,0.13065,0.00024,6.39557]
[1778097712944,28.82,81514.33,0.0,0.13074,0.00024,6.39848]
[1778097712948,28.82,81514.33,0.0,0.13074,0.00024,6.39848]
[1778097717952,28.82,81514.86,0.0,0.13087,0.00024,6.40283]
[1778097717962,28.82,81514.86,0.0,0.13087,0.00024,6.40283]
[1778097720353,28.82,81517.22,0.0,0.13144,0.00025,6.42248]
[1778097721641,28.82,81517.35,0.0,0.13147,0.00025,6.42348]
[1778097722225,28.82,81517.35,0.0,0.13147,0.00025,6.42348]
[1778097722969,28.82,81518.76,0.0,0.13182,0.00025,6.43521]
[1778097722974,28.82,81518.76,0.0,0.13182,0.00025,6.43521]
[1778097723205,28.82,81518.76,0.0,0.13182,0.00025,6.43521]
[1778097723393,28.82,81519.71,0.0,0.13205,0.00025,6.4431]
[1778097723750,28.82,81519.71,0.0,0.13205,0.00025,6.4431]
[1778097724162,28.82,81519.71,0.0,0.13205,0.00025,6.4431]
[1778097724174,28.82,81519.71,0.0,0.13205,0.00025,6.4431]
[1778097724398,28.82,81519.58,0.0,0.13202,0.00025,6.44196]
[1778097726413,28.82,81525.11,0.0,0.13338,0.00025,6.48806]
[1778097728071,28.82,81528.17,0.0,0.13413,0.00025,6.51355]
[1778097728302,28.82,81528.17,0.0,0.13413,0.00025,6.51355]
[1778097728403,28.82,81528.17,0.0,0.13413,0.00025,6.5134]
[1778097730487,28.82,81528.17,0.0,0.13412,0.00025,6.51326]
[1778097732580,28.82,81528.26,0.0,0.13414,0.00025,6.51388]
[1778097732901,28.82,81528.12,0.0,0.1341,0.00025,6.51243]
[1778097733461,28.82,81525.52,0.0,0.13345,0.00025,6.49053]
[1778097733913,28.82,81525.52,0.0,0.13345,0.00025,6.49053]
[1778097734498,28.82,81536.94,0.0,0.13631,0.00025,6.58642]
[1778097739535,28.82,81534.54,0.0,0.13572,0.00025,6.56673]
[1778097744313,28.82,81535.44,0.0,0.13596,0.00025,6.57483]
[1778097744554,28.82,81536.04,0.0,0.1361,0.00025,6.57968]
[1778097749587,28.82,81533.65,0.0,0.13548,0.00025,6.55868]
[1778097754622,28.82,81535.4,0.0,0.13572,0.00025,6.5623]
[1778097754987,28.82,81535.4,0.0,0.13572,0.00025,6.5623]
[1778097755630,28.81,81532.82,0.0,0.13507,0.00025,6.54046]
[1778097761673,28.81,81533.22,0.0,0.13514,0.00025,6.54284]
[1778097766709,28.81,81532.29,0.0,0.13488,0.00025,6.53421]
[1778097772122,28.81,81530.2,0.0,0.13434,0.00025,6.51595]
[1778097777174,28.8,81532.52,0.0,0.13489,0.00025,6.53451]
[1778097784833,28.8,81531.72,0.0,0.13465,0.00025,6.52645]
[1778097787894,28.8,81531.23,0.0,0.13452,0.00025,6.52202]
[1778097789868,28.79,81523.31,0.0,0.13253,0.00025,6.45513]
[1778097794903,28.79,81521.98,0.0,0.1322,0.00025,6.44371]
[1778097796020,28.79,81521.98,0.0,0.1322,0.00025,6.44371]
[1778097797540,28.79,81533.02,0.0,0.13494,0.00025,6.53611]
[1778097803221,28.79,81532.95,0.0,0.13491,0.00025,6.5354]
[1778097808340,28.79,81534.48,0.0,0.13532,0.00025,6.54886]
[1778097815048,28.79,81537.28,0.0,0.13581,0.00025,6.56093]
[1778097820082,28.79,81538.4,0.0,0.13606,0.00025,6.56915]
[1778097825117,28.78,81538.37,0.0,0.13602,0.00025,6.56789]
[1778097830153,28.78,81536.92,0.0,0.13563,0.00025,6.55474]
[1778097835187,28.78,81533.03,0.0,0.13462,0.00025,6.52116]
[1778097836495,28.78,81533.03,0.0,0.13462,0.00025,6.52116]
[1778097836687,28.78,81533.03,0.0,0.13462,0.00025,6.52116]
[1778097836721,28.77,81532.63,0.0,0.13452,0.00025,6.51766]
[1778097837168,28.77,81532.63,0.0,0.13452,0.00025,6.51766]
[1778097837423,28.77,81532.63,0.0,0.13452,0.00025,6.51766]
[1778097837501,28.77,81511.32,0.0,0.12926,0.00024,6.33902]
[1778097838022,28.77,81511.32,0.0,0.12926,0.00024,6.33902]
[1778097838208,28.77,81511.32,0.0,0.12926,0.00024,6.33908]
[1778097838720,28.77,81511.32,0.0,0.12926,0.00024,6.33908]
[1778097839567,28.77,81511.32,0.0,0.12926,0.00024,6.33908]
[1778097839651,28.78,81505.74,0.0,0.12791,0.00024,6.29267]
[1778097841993,28.78,81508.22,0.0,0.12851,0.00024,6.31357]
[1778097842237,28.78,81512.27,0.0,0.12951,0.00024,6.34776]
[1778097842756,28.78,81512.27,0.0,0.12951,0.00024,6.34776]
[1778097843524,28.78,81512.27,0.0,0.12951,0.00024,6.34776]
[1778097845970,28.78,81516.66,0.0,0.13061,0.00025,6.38544]
[1778097846282,28.78,81516.66,0.0,0.13062,0.00025,6.38577]
[1778097847801,28.78,81516.28,0.0,0.13054,0.00024,6.38292]
[1778097848295,28.78,81516.22,0.0,0.13053,0.00024,6.38275]
[1778097849991,28.79,81516.59,0.0,0.13063,0.00025,6.38616]
[1778097850310,28.79,81515.98,0.0,0.13049,0.00024,6.38139]
[1778097854915,28.79,81515.99,0.0,0.13054,0.00024,6.38279]
[1778097855344,28.79,81516.29,0.0,0.13062,0.00025,6.38563]
[1778097856170,28.79,81516.29,0.0,0.13062,0.00025,6.38563]
[1778097856352,28.79,81520.75,0.0,0.13171,0.00025,6.42292]
[1778097858060,28.79,81525.13,0.0,0.1328,0.00025,6.45982]
[1778097860483,28.79,81537.79,0.0,0.13598,0.00025,6.56658]
[1778097864286,28.8,81542.01,0.0,0.13707,0.00025,6.60292]
[1778097864593,28.8,81542.01,0.0,0.13707,0.00025,6.60292]
[1778097864619,28.8,81542.3,0.0,0.13716,0.00025,6.60574]
[1778097866396,28.8,81542.3,0.0,0.13716,0.00025,6.60575]
[1778097866618,28.8,81542.3,0.0,0.13716,0.00025,6.60575]
[1778097866719,28.8,81547.68,0.0,0.13852,0.00025,6.65104]
[1778097867832,28.8,81547.68,0.0,0.13852,0.00025,6.651]
[1778097867865,28.8,81547.68,0.0,0.13852,0.00025,6.651]
[1778097868713,28.8,81566.24,0.0,0.14331,0.00026,6.80748]
[1778097870663,28.8,81574.63,0.0,0.14549,0.00026,6.87788]
[1778097871736,28.8,81574.63,0.0,0.14549,0.00026,6.87788]
[1778097872465,28.79,81575.08,0.0,0.14542,0.00026,6.87078]
[1778097877500,28.79,81573.37,0.0,0.14497,0.00026,6.85643]
[1778097878088,28.79,81573.37,0.0,0.14497,0.00026,6.85643]
[1778097878507,28.79,81573.03,0.0,0.14488,0.00026,6.85359]
[1778097879554,28.79,81573.03,0.0,0.14488,0.00026,6.85359]
[1778097879767,28.8,81563.29,0.0,0.14234,0.00026,6.77135]
[1778097879791,28.8,81563.29,0.0,0.14234,0.00026,6.77135]
[1778097879976,28.8,81563.29,0.0,0.14234,0.00026,6.77135]
[1778097880628,28.8,81568.97,0.0,0.14382,0.00026,6.81948]
[1778097884549,28.8,81573.77,0.0,0.14509,0.00026,6.86026]
[1778097889032,28.8,81576.36,0.0,0.14577,0.00026,6.88215]
[1778097889549,28.8,81576.36,0.0,0.14577,0.00026,6.88215]
[1778097889622,28.8,81585.06,0.0,0.14808,0.00027,6.95578]
[1778097890706,28.8,81585.06,0.0,0.14808,0.00027,6.95578]
[1778097890667,28.8,81593.34,0.0,0.15029,0.00027,7.02584]
[1778097891599,28.79,81593.34,0.0,0.15029,0.00027,7.02564]
[1778097893893,28.79,81593.91,0.0,0.15043,0.00027,7.03006]
[1778097893943,28.79,81593.91,0.0,0.15043,0.00027,7.03006]
[1778097894126,28.79,81593.91,0.0,0.15043,0.00027,7.03006]
[1778097894619,28.79,81594.91,0.0,0.15069,0.00027,7.03833]
[1778097895626,28.79,81602.05,0.0,0.15262,0.00027,7.09861]
[1778097898732,28.79,81605.57,0.0,0.15356,0.00027,7.12785]
[1778097900324,28.79,81605.64,0.0,0.15355,0.00027,7.12778]
[1778097900669,28.79,81605.64,0.0,0.15355,0.00027,7.12778]
[1778097900771,28.79,81605.07,0.0,0.15339,0.00027,7.12261]
[1778097901593,28.79,81605.07,0.0,0.15339,0.00027,7.12261]
[1778097901640,28.79,81605.07,0.0,0.15339,0.00027,7.12261]
[1778097901721,28.79,81605.07,0.0,0.15339,0.00027,7.12261]
[1778097901694,28.78,81599.49,0.0,0.15186,0.00027,7.07492]
[1778097904506,28.78,81597.36,0.0,0.15126,0.00027,7.05626]
[1778097906241,28.78,81595.31,0.0,0.15069,0.00027,7.03841]
[1778097906704,28.78,81589.29,0.0,0.14907,0.00027,6.98713]
[1778097907710,28.78,81582.53,0.0,0.14726,0.00027,6.92968]
[1778097908938,28.78,81581.29,0.0,0.14692,0.00027,6.91911]
[1778097908942,28.78,81581.29,0.0,0.14692,0.00027,6.91911]
[1778097909043,28.78,81580.78,0.0,0.14679,0.00027,6.91478]
[1778097914760,28.78,81581.27,0.0,0.14691,0.00027,6.91865]
[1778097917032,28.78,81579.7,0.0,0.14649,0.00027,6.90525]
[1778097918988,28.78,81577.19,0.0,0.14582,0.00026,6.88394]
[1778097920385,28.78,81576.12,0.0,0.14554,0.00026,6.87488]
[1778097920815,28.78,81569.12,0.0,0.1437,0.00026,6.81566]
[1778097921814,28.78,81563.22,0.0,0.14217,0.00026,6.76587]
[1778097922342,28.78,81563.22,0.0,0.14217,0.00026,6.76587]
[1778097922722,28.78,81563.22,0.0,0.14217,0.00026,6.76587]
[1778097923829,28.78,81572.32,0.0,0.14455,0.00026,6.84313]
[1778097927149,28.78,81575.68,0.0,0.14544,0.00026,6.87165]
[1778097927350,28.78,81571.11,0.0,0.14424,0.00026,6.83307]
[1778097932640,28.78,81569.77,0.0,0.1439,0.00026,6.82197]
[1778097933088,28.78,81570.03,0.0,0.1438,0.00026,6.81413]
[1778097938934,28.78,81570.49,0.0,0.14394,0.00026,6.81864]
[1778097944088,28.78,81569.56,0.0,0.14371,0.00026,6.8112]
[1778097949962,28.79,81570.68,0.0,0.14403,0.00026,6.82133]
[1778097949971,28.79,81570.68,0.0,0.14403,0.00026,6.82133]
[1778097955030,28.79,81568.26,0.0,0.14341,0.00026,6.80143]
[1778097960257,28.79,81568.54,0.0,0.1435,0.00026,6.80445]
[1778097960512,28.79,81568.54,0.0,0.1435,0.00026,6.80445]
[1778097961623,28.79,81561.36,0.0,0.14165,0.00026,6.74418]
[1778097963343,28.79,81561.36,0.0,0.14165,0.00026,6.74418]
[1778097964188,28.79,81558.44,0.0,0.1409,0.00026,6.71998]
[1778097965124,28.79,81558.23,0.0,0.14085,0.00026,6.71821]
[1778097969651,28.8,81558.24,0.0,0.14088,0.00026,6.71925]
[1778097971543,28.8,81558.06,0.0,0.14085,0.00026,6.7182]
[1778097972108,28.8,81558.12,0.0,0.14088,0.00026,6.71919]
[1778097973081,28.8,81558.12,0.0,0.14088,0.00026,6.71919]
[1778097973731,28.8,81558.12,0.0,0.14088,0.00026,6.71919]
[1778097973832,28.8,81558.12,0.0,0.14089,0.00026,6.71966]
[1778097974161,28.8,81558.12,0.0,0.14089,0.00026,6.71966]
[1778097974651,28.8,81558.12,0.0,0.14089,0.00026,6.71966]
[1778097976862,28.8,81561.59,0.0,0.1418,0.00026,6.74918]
[1778097977385,28.8,81563.11,0.0,0.1422,0.00026,6.7622]
[1778097977439,28.81,81562.1,0.0,0.14195,0.00026,6.75403]
[1778097980585,28.81,81562.23,0.0,0.14199,0.00026,6.75531]
[1778097982145,28.81,81562.0,0.0,0.14194,0.00026,6.75372]
[1778097982254,28.81,81561.83,0.0,0.1419,0.00026,6.75247]
[1778097987773,28.81,81561.69,0.0,0.1419,0.00026,6.75236]
[1778097992572,28.81,81561.51,0.0,0.1417,0.00026,6.74113]
[1778097993827,28.82,81550.62,0.0,0.1389,0.00026,6.64952]
[1778097995329,28.81,81545.09,0.0,0.13749,0.00025,6.60293]
[1778097996851,28.81,81545.09,0.0,0.13749,0.00025,6.60293]
[1778098000133,28.82,81544.2,0.0,0.13726,0.00025,6.59553]
[1778098005399,28.82,81542.5,0.0,0.13684,0.00025,6.58143]
[1778098008271,28.82,81542.31,0.0,0.13679,0.00025,6.5799]
[1778098013455,28.82,81542.91,0.0,0.13695,0.00025,6.5851]
[1778098014729,28.82,81549.69,0.0,0.13867,0.00026,6.6421]
[1778098019474,28.82,81548.12,0.0,0.13828,0.00025,6.62901]
[1778098019479,28.82,81548.12,0.0,0.13828,0.00025,6.62901]
[1778098019577,28.82,81548.12,0.0,0.13828,0.00025,6.62901]
[1778098019596,28.82,81548.12,0.0,0.13828,0.00025,6.62901]
[1778098020409,28.82,81548.01,0.0,0.13825,0.00025,6.62802]
[1778098020617,28.82,81548.01,0.0,0.13825,0.00025,6.62802]
[1778098020740,28.82,81548.01,0.0,0.13825,0.00025,6.62802]
[1778098020910,28.82,81549.69,0.0,0.13868,0.00026,6.64246]
[1778098022513,28.82,81553.55,0.0,0.13968,0.00026,6.67523]
[1778098022598,28.82,81559.33,0.0,0.14118,0.00026,6.72417]
[1778098028053,28.82,81558.57,0.0,0.14101,0.00026,6.71857]
[1778098033595,28.83,81558.02,0.0,0.14089,0.00026,6.71488]
[1778098036067,28.83,81559.39,0.0,0.14126,0.00026,6.72671]
[1778098036206,28.83,81559.39,0.0,0.14126,0.00026,6.72671]
[1778098036441,28.83,81559.39,0.0,0.14126,0.00026,6.72671]
[1778098036852,28.83,81576.17,0.0,0.14564,0.00026,6.86851]
[1778098037131,28.83,81576.17,0.0,0.14564,0.00026,6.86851]
[1778098038056,28.83,81576.17,0.0,0.14565,0.00026,6.86877]
[1778098038734,28.83,81576.17,0.0,0.14565,0.00026,6.86877]
[1778098038836,28.83,81593.0,0.0,0.15014,0.00027,7.01128]
[1778098040254,28.83,81593.0,0.0,0.15014,0.00027,7.01135]
[1778098040646,28.83,81594.27,0.0,0.15049,0.00027,7.02215]
[1778098043405,28.83,81595.23,0.0,0.15075,0.00027,7.03039]
[1778098043468,28.83,81595.23,0.0,0.15075,0.00027,7.03039]
[1778098043667,28.83,81595.23,0.0,0.15075,0.00027,7.03043]
[1778098044512,28.83,81595.23,0.0,0.15075,0.00027,7.03043]
[1778098045024,28.83,81592.15,0.0,0.14992,0.00027,7.00442]
[1778098048938,28.83,81588.88,0.0,0.14906,0.00027,6.97708]
[1778098051550,28.83,81588.88,0.0,0.14907,0.00027,6.97743]
[1778098051800,28.83,81588.88,0.0,0.14907,0.00027,6.97743]
[1778098052949,28.83,81586.41,0.0,0.14824,0.00027,6.94641]
[1778098059072,28.83,81582.35,0.0,0.14714,0.00027,6.91142]
[1778098062940,28.83,81582.16,0.0,0.14708,0.00027,6.90957]
[1778098063569,28.83,81582.75,0.0,0.14723,0.00027,6.91447]
[1778098063946,28.83,81582.75,0.0,0.14723,0.00027,6.91447]
[1778098063977,28.83,81582.19,0.0,0.14708,0.00027,6.90965]
[1778098064098,28.83,81582.19,0.0,0.14708,0.00027,6.90965]
[1778098064814,28.83,81582.16,0.0,0.14707,0.00027,6.90932]
[1778098065828,28.83,81574.81,0.0,0.14513,0.00026,6.84718]
[1778098066339,28.83,81574.81,0.0,0.14513,0.00026,6.84718]
[1778098066411,28.83,81574.81,0.0,0.14513,0.00026,6.84718]
[1778098066832,28.83,81573.04,0.0,0.14466,0.00026,6.83225]
[1778098067782,28.83,81573.04,0.0,0.14466,0.00026,6.83225]
[1778098067874,28.83,81574.61,0.0,0.14508,0.00026,6.84555]
[1778098072873,28.83,81567.55,0.0,0.14323,0.00026,6.78598]
[1778098074720,28.83,81568.28,0.0,0.14342,0.00026,6.79223]
[1778098074724,28.83,81568.28,0.0,0.14342,0.00026,6.79223]
[1778098074889,28.83,81566.97,0.0,0.14308,0.00026,6.78125]
[1778098079923,28.83,81572.52,0.0,0.14455,0.00026,6.82858]
[1778098084957,28.83,81575.65,0.0,0.14537,0.00026,6.85507]
[1778098089992,28.83,81576.27,0.0,0.14554,0.00026,6.86028]
[1778098095286,28.83,81575.32,0.0,0.14528,0.00026,6.85222]
[1778098097041,28.83,81570.18,0.0,0.14393,0.00026,6.8088]
[1778098102625,28.83,81570.28,0.0,0.14397,0.00026,6.80984]
[1778098105021,28.83,81570.11,0.0,0.14393,0.00026,6.80857]
[1778098105774,28.83,81569.84,0.0,0.14386,0.00026,6.80646]
[1778098107086,28.83,81569.72,0.0,0.14383,0.00026,6.80552]
[1778098107187,28.83,81570.05,0.0,0.14392,0.00026,6.8083]
[1778098108795,28.83,81570.05,0.0,0.14392,0.00026,6.8083]
[1778098108863,28.83,81569.8,0.0,0.14386,0.00026,6.80632]
[1778098109257,28.83,81569.8,0.0,0.14386,0.00026,6.80632]
[1778098109838,28.83,81569.8,0.0,0.14386,0.00026,6.80632]
[1778098111574,28.83,81569.8,0.0,0.14386,0.00026,6.80638]
[1778098111676,28.84,81569.87,0.0,0.14371,0.00026,6.79686]
[1778098113120,28.84,81569.77,0.0,0.14369,0.00026,6.79609]
[1778098113221,28.84,81569.2,0.0,0.14354,0.00026,6.79128]
[1778098114595,28.84,81569.2,0.0,0.14354,0.00026,6.79128]
[1778098116086,28.84,81570.02,0.0,0.14376,0.00026,6.79836]
[1778098116187,28.84,81563.59,0.0,0.14208,0.00026,6.74418]
[1778098121211,28.84,81563.49,0.0,0.14208,0.00026,6.74404]
[1778098127000,28.84,81560.56,0.0,0.14134,0.00026,6.71993]
[1778098128759,28.84,81565.87,0.0,0.14274,0.00026,6.76543]
[1778098134302,28.85,81564.99,0.0,0.14253,0.00026,6.7586]
[1778098139337,28.85,81564.04,0.0,0.1423,0.00026,6.75114]
[1778098142462,28.85,81571.5,0.0,0.14425,0.00026,6.81436]
[1778098148899,28.85,81571.53,0.0,0.14427,0.00026,6.81473]
[1778098154444,28.85,81571.56,0.0,0.14427,0.00026,6.81501]
[1778098158978,28.85,81571.03,0.0,0.14414,0.00026,6.81053]
[1778098161496,28.85,81571.03,0.0,0.14414,0.00026,6.81053]
[1778098166529,28.85,81570.41,0.0,0.14398,0.00026,6.80539]
[1778098171563,28.85,81571.47,0.0,0.14408,0.00026,6.80404]
[1778098174584,28.85,81581.94,0.0,0.14684,0.00027,6.89231]
[1778098179619,28.85,81582.14,0.0,0.14687,0.00027,6.89336]
[1778098184065,28.85,81579.26,0.0,0.1461,0.00026,6.86869]
[1778098189567,28.84,81578.09,0.0,0.14578,0.00026,6.85846]
[1778098189689,28.84,81569.62,0.0,0.14355,0.00026,6.78699]
[1778098190565,28.84,81569.62,0.0,0.14355,0.00026,6.78699]
[1778098190697,28.84,81565.14,0.0,0.14238,0.00026,6.74904]
[1778098191726,28.84,81565.14,0.0,0.14238,0.00026,6.74904]
[1778098191793,28.84,81559.26,0.0,0.14085,0.00026,6.69938]
[1778098192929,28.84,81559.26,0.0,0.14085,0.00026,6.69938]
[1778098192987,28.84,81559.44,0.0,0.14089,0.00026,6.7008]
[1778098198755,28.84,81563.36,0.0,0.14188,0.00026,6.7331]
[1778098201850,28.84,81560.44,0.0,0.14114,0.00026,6.70878]
[1778098201939,28.84,81559.91,0.0,0.141,0.00026,6.70449]
[1778098203755,28.84,81559.91,0.0,0.141,0.00026,6.70449]
[1778098203851,28.84,81559.94,0.0,0.14102,0.00026,6.7051]
[1778098209829,28.85,81557.04,0.0,0.14031,0.00026,6.6818]
[1778098214864,28.85,81559.21,0.0,0.1409,0.00026,6.70116]
[1778098217443,28.85,81559.85,0.0,0.14108,0.00026,6.70698]
[1778098219331,28.85,81558.42,0.0,0.14073,0.00026,6.6954]
[1778098221914,28.86,81551.99,0.0,0.1391,0.00026,6.64211]
[1778098226948,28.86,81554.84,0.0,0.13987,0.00026,6.66756]
[1778098227962,28.86,81560.1,0.0,0.14124,0.00026,6.71205]
[1778098228836,28.86,81560.1,0.0,0.14124,0.00026,6.71205]
[1778098229291,28.86,81563.93,0.0,0.14224,0.00026,6.74448]
[1778098229650,28.86,81563.93,0.0,0.14224,0.00026,6.74448]
[1778098234806,28.87,81565.7,0.0,0.14255,0.00026,6.74989]
[1778098235706,28.87,81565.81,0.0,0.14258,0.00026,6.75097]
[1778098241046,28.87,81566.44,0.0,0.14277,0.00026,6.75714]
[1778098243806,28.87,81565.72,0.0,0.1426,0.00026,6.75135]
[1778098245830,28.87,81565.86,0.0,0.14264,0.00026,6.7528]
[1778098247850,28.87,81565.48,0.0,0.14255,0.00026,6.74987]
[1778098251907,28.88,81565.91,0.0,0.14268,0.00026,6.75403]
[1778098257158,28.88,81565.09,0.0,0.14249,0.00026,6.7479]
[1778098262197,28.88,81564.72,0.0,0.14241,0.00026,6.74544]
[1778098267231,28.88,81564.34,0.0,0.14233,0.00026,6.74288]
[1778098271555,28.89,81564.16,0.0,0.1423,0.00026,6.74188]
[1778098271559,28.89,81559.4,0.0,0.14107,0.00026,6.70182]
[1778098273618,28.89,81559.4,0.0,0.14107,0.00026,6.70195]
[1778098273702,28.89,81555.6,0.0,0.14011,0.00026,6.67039]
[1778098274718,28.89,81555.6,0.0,0.14011,0.00026,6.67039]
[1778098275133,28.89,81555.6,0.0,0.14011,0.00026,6.67039]
[1778098274762,28.89,81555.97,0.0,0.14021,0.00026,6.67373]
[1778098275234,28.89,81555.97,0.0,0.14021,0.00026,6.67373]
[1778098276416,28.89,81555.97,0.0,0.14021,0.00026,6.67373]
[1778098276434,28.89,81556.3,0.0,0.1403,0.00026,6.67673]
[1778098278933,28.89,81556.3,0.0,0.14031,0.00026,6.67696]
[1778098280928,28.89,81556.49,0.0,0.14038,0.00026,6.67923]
[1778098283605,28.9,81562.71,0.0,0.14201,0.00026,6.73223]
[1778098285952,28.9,81569.7,0.0,0.14384,0.00026,6.79155]
[1778098291401,28.9,81569.3,0.0,0.14358,0.00026,6.77827]
[1778098296435,28.9,81569.07,0.0,0.14353,0.00026,6.77676]
[1778098300520,28.9,81570.37,0.0,0.14388,0.00026,6.78806]
[1778098300531,28.9,81570.37,0.0,0.14388,0.00026,6.78806]
[1778098300649,28.9,81575.97,0.0,0.14536,0.00026,6.83525]
[1778098302127,28.9,81584.85,0.0,0.14771,0.00027,6.91021]
[1778098302603,28.9,81589.96,0.0,0.14908,0.00027,6.95334]
[1778098308524,28.9,81588.55,0.0,0.14867,0.00027,6.94056]
[1778098313559,28.9,81592.02,0.0,0.14958,0.00027,6.96911]
[1778098318594,28.89,81584.42,0.0,0.14752,0.00027,6.90403]
[1778098323631,28.89,81580.96,0.0,0.14659,0.00027,6.87454]
[1778098328674,28.89,81581.59,0.0,0.14675,0.00027,6.87962]
[1778098333701,28.89,81581.4,0.0,0.14669,0.00027,6.87776]
[1778098338736,28.89,81582.34,0.0,0.14693,0.00027,6.88547]
[1778098343771,28.89,81582.24,0.0,0.1469,0.00027,6.88436]
[1778098348805,28.89,81580.76,0.0,0.1465,0.00027,6.87171]
[1778098351776,28.89,81580.59,0.0,0.14645,0.00027,6.87021]
[1778098351877,28.89,81576.34,0.0,0.14515,0.00026,6.82406]
[1778098352750,28.89,81576.34,0.0,0.14515,0.00026,6.82406]
[1778098352834,28.89,81576.34,0.0,0.14515,0.00026,6.82409]
[1778098357871,28.89,81581.85,0.0,0.14662,0.00027,6.87077]
[1778098362905,28.89,81582.83,0.0,0.14687,0.00027,6.87887]
[1778098364100,28.89,81588.78,0.0,0.14846,0.00027,6.92904]
[1778098365089,28.89,81588.78,0.0,0.14846,0.00027,6.92904]
[1778098365154,28.89,81590.99,0.0,0.14905,0.00027,6.94761]
[1778098365305,28.89,81590.99,0.0,0.14905,0.00027,6.94761]
[1778098365927,28.89,81590.96,0.0,0.14904,0.00027,6.94722]
[1778098366457,28.89,81590.96,0.0,0.14904,0.00027,6.94722]
[1778098366933,28.88,81592.19,0.0,0.14936,0.00027,6.95747]
[1778098369238,28.88,81593.44,0.0,0.1497,0.00027,6.96787]
[1778098369286,28.88,81593.77,0.0,0.14978,0.00027,6.9705]
[1778098374989,28.88,81591.11,0.0,0.14903,0.00027,6.94706]
[1778098381031,28.88,81590.38,0.0,0.14881,0.00027,6.94016]
[1778098386070,28.87,81592.76,0.0,0.14943,0.00027,6.95961]
[1778098391105,28.87,81591.11,0.0,0.14897,0.00027,6.945]
[1778098395097,28.87,81592.16,0.0,0.14924,0.00027,6.95348]
[1778098395198,28.87,81592.93,0.0,0.14944,0.00027,6.95985]
[1778098398150,28.87,81593.27,0.0,0.14952,0.00027,6.96244]
[1778098398251,28.87,81593.62,0.0,0.14961,0.00027,6.96525]
[1778098404196,28.86,81591.85,0.0,0.14911,0.00027,6.94939]
[1778098406945,28.86,81593.01,0.0,0.14941,0.00027,6.95894]
[1778098407139,28.86,81593.01,0.0,0.14941,0.00027,6.95894]
[1778098407227,28.86,81593.31,0.0,0.14949,0.00027,6.96133]
[1778098409234,28.86,81601.09,0.0,0.15158,0.00027,7.02684]
[1778098412255,28.86,81608.76,0.0,0.15348,0.00027,7.0807]
[1778098416709,28.85,81607.9,0.0,0.1532,0.00027,7.07222]
[1778098417979,28.85,81610.25,0.0,0.15384,0.00027,7.09182]
[1778098420311,28.85,81602.13,0.0,0.1516,0.00027,7.02241]
[1778098425346,28.85,81603.86,0.0,0.15204,0.00027,7.03611]
[1778098426935,28.85,81609.02,0.0,0.15343,0.00027,7.0794]
[1778098430296,28.84,81613.39,0.0,0.15463,0.00028,7.11616]
[1778098433384,28.84,81620.09,0.0,0.15647,0.00028,7.17257]
[1778098439445,28.84,81625.26,0.0,0.15788,0.00028,7.21541]
[1778098442465,28.84,81617.89,0.0,0.15581,0.00028,7.15247]
[1778098445486,28.84,81623.4,0.0,0.15733,0.00028,7.19892]
[1778098447950,28.84,81624.46,0.0,0.15763,0.00028,7.20777]
[1778098452664,28.83,81617.3,0.0,0.1556,0.00028,7.14591]
[1778098459584,28.83,81619.24,0.0,0.1561,0.00028,7.16124]
[1778098464619,28.83,81619.27,0.0,0.15609,0.00028,7.16118]
[1778098470101,28.82,81619.77,0.0,0.15622,0.00028,7.16516]
[1778098473809,28.82,81621.46,0.0,0.15651,0.00028,7.1689]
[1778098478546,28.82,81626.02,0.0,0.15777,0.00028,7.20717]
[1778098478718,28.82,81626.79,0.0,0.15798,0.00028,7.21359]
[1778098481033,28.82,81629.42,0.0,0.15871,0.00028,7.23565]
[1778098482747,28.82,81641.16,0.0,0.16203,0.00028,7.33523]
[1778098484243,28.82,81641.16,0.0,0.16203,0.00028,7.33523]
[1778098486153,28.82,81634.54,0.0,0.16016,0.00028,7.27928]
[1778098491316,28.82,81632.89,0.0,0.15967,0.00028,7.26458]
[1778098492447,28.82,81632.99,0.0,0.1597,0.00028,7.26543]
[1778098492706,28.82,81632.99,0.0,0.1597,0.00028,7.26543]
[1778098492817,28.82,81630.65,0.0,0.15903,0.00028,7.2454]
[1778098494521,28.82,81626.88,0.0,0.15797,0.00028,7.21326]
[1778098494559,28.82,81626.88,0.0,0.15797,0.00028,7.21326]
[1778098494830,28.82,81620.95,0.0,0.15631,0.00028,7.16284]
[1778098495970,28.82,81620.95,0.0,0.15631,0.00028,7.16284]
[1778098500657,28.82,81620.75,0.0,0.15625,0.00028,7.16088]
[1778098501386,28.82,81628.68,0.0,0.15846,0.00028,7.22812]
[1778098502074,28.82,81628.68,0.0,0.15846,0.00028,7.22812]
[1778098507923,28.81,81629.14,0.0,0.15855,0.00028,7.23088]
[1778098512771,28.81,81629.87,0.0,0.15874,0.00028,7.23646]
[1778098512968,28.81,81630.74,0.0,0.15898,0.00028,7.24369]
[1778098515980,28.8,81636.0,0.0,0.16043,0.00028,7.28752]
[1778098516601,28.8,81636.0,0.0,0.16043,0.00028,7.28752]
[1778098516986,28.8,81636.33,0.0,0.16052,0.00028,7.2901]
[1778098522022,28.8,81635.16,0.0,0.16015,0.00028,7.27906]
[1778098526636,28.79,81634.68,0.0,0.15996,0.00028,7.27324]
[1778098526923,28.79,81634.68,0.0,0.15996,0.00028,7.27324]
[1778098526954,28.79,81634.68,0.0,0.15996,0.00028,7.27324]
[1778098527117,28.79,81634.7,0.0,0.15995,0.00028,7.27299]
[1778098527937,28.79,81634.7,0.0,0.15995,0.00028,7.27299]
[1778098527980,28.79,81634.7,0.0,0.15995,0.00028,7.27299]
[1778098528874,28.79,81634.71,0.0,0.15994,0.00028,7.27287]
[1778098529318,28.79,81634.71,0.0,0.15994,0.00028,7.27287]
[1778098529326,28.79,81648.39,0.0,0.16383,0.00029,7.38877]
[1778098530059,28.79,81648.39,0.0,0.16383,0.00029,7.38877]
[1778098530704,28.79,81647.85,0.0,0.16367,0.00029,7.38413]
[1778098530750,28.79,81647.85,0.0,0.16367,0.00029,7.38413]
[1778098532629,28.79,81647.92,0.0,0.16352,0.00029,7.37431]
[1778098533564,28.79,81647.83,0.0,0.16349,0.00029,7.3735]
[1778098533665,28.79,81647.83,0.0,0.16349,0.00029,7.3735]
[1778098534292,28.79,81647.83,0.0,0.16349,0.00029,7.3735]
[1778098534354,28.79,81647.83,0.0,0.16349,0.00029,7.3735]
[1778098534791,28.79,81649.22,0.0,0.16389,0.00029,7.38526]
[1778098535268,28.79,81649.22,0.0,0.16389,0.00029,7.38526]
[1778098535861,28.79,81649.49,0.0,0.16396,0.00029,7.38749]
[1778098536232,28.79,81649.49,0.0,0.16396,0.00029,7.38749]
[1778098536333,28.79,81654.67,0.0,0.16545,0.00029,7.4314]
[1778098536652,28.79,81654.67,0.0,0.16545,0.00029,7.4314]
[1778098537129,28.79,81654.67,0.0,0.16545,0.00029,7.43128]
[1778098541157,28.78,81659.57,0.0,0.16685,0.00029,7.47219]
[1778098546193,28.78,81657.97,0.0,0.16635,0.00029,7.45777]
[1778098548277,28.78,81653.01,0.0,0.16491,0.00029,7.41532]
[1778098552416,28.78,81650.94,0.0,0.1643,0.00029,7.39745]
[1778098555256,28.78,81645.62,0.0,0.16276,0.00029,7.35199]
[1778098555837,28.78,81645.62,0.0,0.16276,0.00029,7.35199]
[1778098556263,28.78,81645.97,0.0,0.16286,0.00029,7.35493]
[1778098558364,28.78,81646.9,0.0,0.16313,0.00029,7.36279]
[1778098558717,28.78,81643.09,0.0,0.16204,0.00029,7.33038]
[1778098559056,28.78,81643.09,0.0,0.16204,0.00029,7.33038]
[1778098559327,28.78,81631.13,0.0,0.15865,0.00028,7.22876]
[1778098560907,28.78,81627.91,0.0,0.15775,0.00028,7.20154]
[1778098567339,28.78,81630.96,0.0,0.15864,0.00028,7.22862]
[1778098570361,28.78,81631.72,0.0,0.15887,0.00028,7.23557]
[1778098573382,28.79,81632.67,0.0,0.15916,0.00028,7.24412]
[1778098579274,28.79,81633.94,0.0,0.15954,0.00028,7.25556]
[1778098582742,28.79,81633.73,0.0,0.15951,0.00028,7.25457]
[1778098587344,28.79,81632.92,0.0,0.15929,0.00028,7.24822]
[1778098592515,28.8,81636.95,0.0,0.1603,0.00028,7.2733]
[1778098594505,28.8,81636.82,0.0,0.16027,0.00028,7.27235]
[1778098597581,28.8,81641.78,0.0,0.1617,0.00028,7.31508]
[1778098600101,28.8,81641.78,0.0,0.1617,0.00028,7.31519]
[1778098604247,28.8,81642.13,0.0,0.16182,0.00029,7.31857]
[1778098606100,28.8,81641.76,0.0,0.16172,0.00028,7.31562]
[1778098609678,28.81,81641.2,0.0,0.16157,0.00028,7.31116]
[1778098610697,28.81,81641.96,0.0,0.16179,0.00028,7.31781]
[1778098611283,28.81,81650.2,0.0,0.16416,0.00029,7.3882]
[1778098611640,28.81,81650.2,0.0,0.16416,0.00029,7.3882]
[1778098613170,28.81,81650.16,0.0,0.16416,0.00029,7.38812]
[1778098613230,28.81,81650.16,0.0,0.16416,0.00029,7.38812]
[1778098613657,28.81,81650.12,0.0,0.16416,0.00029,7.38804]
[1778098616978,28.81,81650.49,0.0,0.16429,0.00029,7.39195]
[1778098618403,28.82,81657.76,0.0,0.16641,0.00029,7.4541]
[1778098619726,28.82,81657.76,0.0,0.16641,0.00029,7.4541]
[1778098625029,28.82,81654.07,0.0,0.16537,0.00029,7.42363]
[1778098632303,28.83,81655.56,0.0,0.16586,0.00029,7.43791]
[1778098638722,28.83,81651.51,0.0,0.16471,0.00029,7.40409]
[1778098643876,28.83,81651.71,0.0,0.16482,0.00029,7.40752]
[1778098647106,28.84,81651.37,0.0,0.16474,0.00029,7.40507]
[1778098650422,28.84,81649.3,0.0,0.16417,0.00029,7.38817]
[1778098654001,28.84,81650.25,0.0,0.1643,0.00029,7.38682]
[1778098654108,28.84,81651.03,0.0,0.16454,0.00029,7.3939]
[1778098655212,28.85,81655.57,0.0,0.16586,0.00029,7.43259]
[1778098658984,28.85,81660.81,0.0,0.16739,0.00029,7.47749]
[1778098664019,28.85,81660.39,0.0,0.16729,0.00029,7.47435]
[1778098669052,28.85,81661.37,0.0,0.16759,0.00029,7.48305]
[1778098669193,28.85,81661.37,0.0,0.16759,0.00029,7.48305]
[1778098669218,28.85,81661.37,0.0,0.16759,0.00029,7.48305]
[1778098669317,28.85,81661.53,0.0,0.16763,0.00029,7.48446]
[1778098674327,28.85,81660.55,0.0,0.16736,0.00029,7.47648]
[1778098675929,28.85,81659.86,0.0,0.16716,0.00029,7.47078]
[1778098676296,28.85,81659.24,0.0,0.16699,0.00029,7.4656]
[1778098682145,28.86,81659.45,0.0,0.16706,0.00029,7.46781]
[1778098685289,28.86,81658.29,0.0,0.16673,0.00029,7.45813]
[1778098685326,28.86,81658.29,0.0,0.16673,0.00029,7.45813]
[1778098685368,28.86,81658.63,0.0,0.16683,0.00029,7.46107]
[1778098685928,28.86,81658.63,0.0,0.16683,0.00029,7.46107]
[1778098686564,28.86,81659.04,0.0,0.16695,0.00029,7.46461]
[1778098688153,28.86,81659.04,0.0,0.16696,0.00029,7.46467]
[1778098688288,28.86,81659.04,0.0,0.16696,0.00029,7.46467]
[1778098688566,28.86,81659.9,0.0,0.16721,0.00029,7.47201]
[1778098689476,28.86,81659.9,0.0,0.16721,0.00029,7.47201]
[1778098689524,28.86,81659.75,0.0,0.16716,0.00029,7.47078]
[1778098693575,28.86,81660.99,0.0,0.16753,0.00029,7.48139]
[1778098694230,28.86,81659.71,0.0,0.16716,0.00029,7.47061]
[1778098696243,28.86,81665.11,0.0,0.16873,0.00029,7.51629]
[1778098697250,28.86,81658.74,0.0,0.16688,0.00029,7.4624]
[1778098698482,28.86,81649.25,0.0,0.16414,0.00029,7.38211]
[1778098702658,28.86,81648.68,0.0,0.16397,0.00029,7.37714]
[1778098702891,28.86,81648.68,0.0,0.16397,0.00029,7.37714]
[1778098703292,28.86,81648.9,0.0,0.16403,0.00029,7.37897]
[1778098704465,28.86,81648.9,0.0,0.16403,0.00029,7.37897]
[1778098704593,28.86,81648.25,0.0,0.16384,0.00029,7.37343]
[1778098710349,28.86,81649.14,0.0,0.16412,0.00029,7.38162]
[1778098711972,28.86,81649.5,0.0,0.16406,0.00029,7.37465]
[1778098712037,28.86,81649.5,0.0,0.16406,0.00029,7.37465]
[1778098712355,28.86,81650.8,0.0,0.16444,0.00029,7.38582]
[1778098713085,28.86,81650.8,0.0,0.16444,0.00029,7.38582]
[1778098713412,28.86,81653.89,0.0,0.16534,0.00029,7.41211]
[1778098719404,28.87,81654.86,0.0,0.16564,0.00029,7.42105]
[1778098724440,28.87,81653.94,0.0,0.1654,0.00029,7.41385]
[1778098730482,28.87,81658.12,0.0,0.16663,0.00029,7.44979]
[1778098735519,28.87,81656.44,0.0,0.16615,0.00029,7.43593]
[1778098737724,28.87,81655.4,0.0,0.16586,0.00029,7.42729]
[1778098737889,28.87,81655.4,0.0,0.16586,0.00029,7.42729]
[1778098737931,28.87,81655.4,0.0,0.16586,0.00029,7.42729]
[1778098738539,28.87,81654.72,0.0,0.16566,0.00029,7.42162]
[1778098743574,28.87,81653.69,0.0,0.16538,0.00029,7.41338]
[1778098743820,28.87,81653.69,0.0,0.16538,0.00029,7.41338]
[1778098744581,28.87,81654.56,0.0,0.16564,0.00029,7.42084]
[1778098749617,28.88,81650.11,0.0,0.16436,0.00029,7.38347]
[1778098754606,28.88,81647.37,0.0,0.16357,0.00029,7.36018]
[1778098754615,28.88,81647.37,0.0,0.16357,0.00029,7.36018]
[1778098754626,28.88,81647.37,0.0,0.16357,0.00029,7.36018]
[1778098754628,28.88,81647.37,0.0,0.16357,0.00029,7.36018]
[1778098754662,28.88,81647.03,0.0,0.16348,0.00029,7.35728]
[1778098754828,28.88,81647.03,0.0,0.16348,0.00029,7.35728]
[1778098754934,28.88,81647.03,0.0,0.16348,0.00029,7.35728]
[1778098755667,28.88,81642.19,0.0,0.16209,0.00029,7.31629]
[1778098756205,28.88,81642.19,0.0,0.16209,0.00029,7.31629]
[1778098756672,28.88,81633.75,0.0,0.1597,0.00028,7.24486]
[1778098756889,28.88,81633.75,0.0,0.1597,0.00028,7.24486]
[1778098757205,28.88,81633.75,0.0,0.1597,0.00028,7.24486]
[1778098757294,28.88,81633.75,0.0,0.1597,0.00028,7.24486]
[1778098757678,28.88,81631.83,0.0,0.15916,0.00028,7.22874]
[1778098763223,28.88,81632.42,0.0,0.15936,0.00028,7.23472]
[1778098768428,28.89,81632.44,0.0,0.15942,0.00028,7.23636]
[1778098768673,28.89,81632.68,0.0,0.1595,0.00028,7.23877]
[1778098773660,28.89,81632.7,0.0,0.15937,0.00028,7.2297]
[1778098773838,28.89,81630.55,0.0,0.15879,0.00028,7.21228]
[1778098773901,28.89,81630.57,0.0,0.15879,0.00028,7.21244]
[1778098774737,28.89,81630.57,0.0,0.15879,0.00028,7.21244]
[1778098775482,28.89,81630.57,0.0,0.15879,0.00028,7.21244]
[1778098775587,28.9,81635.06,0.0,0.16009,0.00028,7.25127]
[1778098780842,28.91,81635.53,0.0,0.16028,0.00028,7.25701]
[1778098785877,28.91,81636.34,0.0,0.16057,0.00028,7.26558]
[1778098791054,28.91,81636.45,0.0,0.16062,0.00028,7.26719]
[1778098796272,28.92,81636.54,0.0,0.16071,0.00028,7.26995]
[1778098802591,28.93,81635.72,0.0,0.16056,0.00028,7.26532]
[1778098807873,28.94,81636.55,0.0,0.16086,0.00028,7.2743]
[1778098808587,28.94,81636.55,0.0,0.16086,0.00028,7.2743]
[1778098808734,28.94,81636.26,0.0,0.1608,0.00028,7.2725]
[1778098809904,28.94,81636.28,0.0,0.16081,0.00028,7.27267]
[1778098809927,28.94,81636.28,0.0,0.16081,0.00028,7.27267]
[1778098810348,28.94,81636.28,0.0,0.16081,0.00028,7.27267]
[1778098810449,28.94,81650.31,0.0,0.16482,0.00029,7.39151]
[1778098816120,28.95,81651.61,0.0,0.16522,0.00029,7.4031]
[1778098822132,28.95,81651.08,0.0,0.16509,0.00029,7.39927]
[1778098823643,28.95,81644.98,0.0,0.16333,0.00029,7.34769]
[1778098828082,28.95,81645.95,0.0,0.16361,0.00029,7.35592]
[1778098832133,28.95,81645.51,0.0,0.16331,0.00029,7.34191]
[1778098833959,28.95,81646.11,0.0,0.16349,0.00029,7.34703]
[1778098835051,28.95,81647.58,0.0,0.16391,0.00029,7.35947]
[1778098837642,28.95,81648.31,0.0,0.16412,0.00029,7.36564]
[1778098837735,28.95,81648.31,0.0,0.16412,0.00029,7.36564]
[1778098839775,28.95,81649.71,0.0,0.16452,0.00029,7.37743]
[1778098847308,28.95,81647.57,0.0,0.1639,0.00029,7.35932]
[1778098849246,28.95,81647.57,0.0,0.1639,0.00029,7.35932]
[1778098850338,28.95,81645.95,0.0,0.16344,0.00029,7.34564]
[1778098860015,28.95,81651.17,0.0,0.16494,0.00029,7.38972]
[1778098862480,28.95,81651.13,0.0,0.16492,0.00029,7.38923]
[1778098866514,28.95,81651.08,0.0,0.1649,0.00029,7.38865]
[1778098870140,28.95,81650.41,0.0,0.1647,0.00029,7.38282]
[1778098871487,28.95,81649.79,0.0,0.16451,0.00029,7.37726]
[1778098871494,28.95,81649.79,0.0,0.16451,0.00029,7.37726]
[1778098871818,28.94,81645.85,0.0,0.16337,0.00029,7.34367]
[1778098871871,28.94,81645.85,0.0,0.16337,0.00029,7.34367]
[1778098871889,28.94,81645.85,0.0,0.16337,0.00029,7.34367]
[1778098873494,28.94,81639.1,0.0,0.16143,0.00028,7.28617]
[1778098874033,28.94,81639.1,0.0,0.16143,0.00028,7.28617]
[1778098874307,28.94,81639.1,0.0,0.16143,0.00028,7.28617]
[1778098874709,28.94,81639.1,0.0,0.16143,0.00028,7.28617]
[1778098874777,28.94,81631.89,0.0,0.15939,0.00028,7.22511]
[1778098875505,28.94,81631.89,0.0,0.15939,0.00028,7.22511]
[1778098878752,28.94,81632.22,0.0,0.15947,0.00028,7.22754]
[1778098878870,28.94,81631.94,0.0,0.15939,0.00028,7.22506]
[1778098878931,28.94,81631.94,0.0,0.15939,0.00028,7.22506]
[1778098878964,28.94,81631.94,0.0,0.15939,0.00028,7.22506]
[1778098880445,28.94,81631.94,0.0,0.15938,0.00028,7.22495]
[1778098880721,28.94,81622.74,0.0,0.1568,0.00028,7.14712]
[1778098882766,28.94,81622.74,0.0,0.1568,0.00028,7.14704]
[1778098882785,28.94,81622.74,0.0,0.1568,0.00028,7.14704]
[1778098882962,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098882967,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883014,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883020,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883111,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883222,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883230,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883522,28.94,81622.02,0.0,0.1566,0.00028,7.14088]
[1778098883623,28.94,81612.4,0.0,0.15393,0.00028,7.05959]
[1778098884418,28.94,81612.4,0.0,0.15393,0.00028,7.05959]
[1778098884729,28.94,81612.4,0.0,0.15393,0.00028,7.05959]
[1778098889418,28.93,81604.66,0.0,0.15178,0.00027,6.99334]
[1778098892237,28.93,81604.39,0.0,0.15151,0.00027,6.98024]
[1778098892243,28.93,81604.39,0.0,0.15151,0.00027,6.98024]
[1778098893636,28.93,81597.38,0.0,0.1496,0.00027,6.92089]
[1778098894856,28.93,81595.72,0.0,0.14915,0.00027,6.90683]
[1778098895595,28.93,81595.72,0.0,0.14915,0.00027,6.90683]
[1778098900107,28.93,81592.2,0.0,0.1482,0.00027,6.87701]
[1778098902698,28.93,81585.3,0.0,0.14635,0.00027,6.81891]
[1778098905736,28.93,81583.16,0.0,0.14579,0.00027,6.801]
[1778098905778,28.93,81583.16,0.0,0.14579,0.00027,6.801]
[1778098905743,28.93,81580.44,0.0,0.14507,0.00027,6.77818]
[1778098907734,28.93,81574.32,0.0,0.14346,0.00026,6.72694]
[1778098909965,28.93,81573.33,0.0,0.14321,0.00026,6.71895]
[1778098911049,28.94,81571.39,0.0,0.14271,0.00026,6.70281]
[1778098911761,28.94,81564.24,0.0,0.14085,0.00026,6.64293]
[1778098912811,28.94,81564.24,0.0,0.14085,0.00026,6.64293]
[1778098913066,28.94,81568.64,0.0,0.142,0.00026,6.68015]
[1778098918810,28.94,81568.7,0.0,0.14206,0.00026,6.68195]
[1778098923845,28.95,81568.91,0.0,0.14215,0.00026,6.68475]
[1778098924018,28.95,81568.91,0.0,0.14215,0.00026,6.68475]
[1778098925181,28.95,81569.36,0.0,0.14227,0.00026,6.68873]
[1778098926336,28.95,81569.14,0.0,0.14222,0.00026,6.68707]
[1778098926519,28.95,81569.14,0.0,0.14222,0.00026,6.68707]
[1778098926866,28.95,81569.03,0.0,0.1422,0.00026,6.68634]
[1778098929041,28.95,81568.85,0.0,0.14216,0.00026,6.68522]
[1778098929052,28.95,81568.85,0.0,0.14216,0.00026,6.68522]
[1778098929631,28.95,81568.85,0.0,0.14216,0.00026,6.68522]
[1778098929824,28.95,81568.85,0.0,0.14216,0.00026,6.68522]
[1778098931754,28.95,81568.74,0.0,0.14214,0.00026,6.68468]
[1778098931901,28.95,81569.01,0.0,0.14222,0.00026,6.68714]
[1778098933140,28.95,81568.96,0.0,0.14221,0.00026,6.68672]
[1778098933217,28.95,81568.96,0.0,0.14221,0.00026,6.68672]
[1778098933722,28.95,81568.96,0.0,0.14221,0.00026,6.68672]
[1778098934196,28.95,81568.96,0.0,0.14222,0.00026,6.68709]
[1778098934204,28.95,81568.96,0.0,0.14222,0.00026,6.68709]
[1778098934606,28.95,81568.98,0.0,0.14223,0.00026,6.68744]
[1778098936247,28.95,81568.98,0.0,0.14223,0.00026,6.68744]
[1778098937311,28.96,81568.3,0.0,0.14206,0.00026,6.6821]
[1778098938531,28.95,81565.62,0.0,0.14136,0.00026,6.65944]
[1778098941288,28.95,81571.56,0.0,0.1429,0.00026,6.7089]
[1778098942247,28.95,81571.56,0.0,0.1429,0.00026,6.7089]
[1778098943669,28.95,81571.14,0.0,0.14279,0.00026,6.70551]
[1778098948797,28.96,81569.84,0.0,0.14248,0.00026,6.69534]
[1778098948898,28.96,81569.32,0.0,0.14235,0.00026,6.69129]
[1778098952693,28.96,81569.9,0.0,0.14234,0.00026,6.6863]
[1778098952794,28.96,81569.24,0.0,0.14218,0.00026,6.68092]
[1778098953331,28.96,81569.24,0.0,0.14218,0.00026,6.68092]
[1778098953432,28.96,81567.5,0.0,0.14173,0.00026,6.66648]
[1778098958674,28.96,81567.46,0.0,0.14173,0.00026,6.66671]
[1778098958776,28.96,81568.11,0.0,0.14192,0.00026,6.67254]
[1778098964631,28.97,81568.15,0.0,0.14196,0.00026,6.6739]
[1778098967206,28.97,81567.98,0.0,0.14192,0.00026,6.67263]
[1778098967746,28.97,81567.98,0.0,0.14192,0.00026,6.67263]
[1778098968737,28.97,81567.54,0.0,0.14181,0.00026,6.66927]
[1778098969677,28.97,81567.27,0.0,0.14175,0.00026,6.66717]
[1778098972447,28.97,81567.16,0.0,0.14173,0.00026,6.66657]
[1778098974716,28.97,81567.22,0.0,0.14175,0.00026,6.66705]
[1778098974784,28.97,81567.5,0.0,0.14183,0.00026,6.66973]
[1778098975757,28.97,81567.5,0.0,0.14183,0.00026,6.66973]
[1778098975848,28.97,81567.14,0.0,0.14174,0.00026,6.66687]
[1778098976699,28.97,81567.14,0.0,0.14174,0.00026,6.66687]
[1778098976703,28.97,81567.14,0.0,0.14174,0.00026,6.66687]
[1778098978645,28.97,81567.69,0.0,0.14189,0.00026,6.67164]
[1778098978746,28.98,81572.01,0.0,0.14303,0.00026,6.70822]
[1778098980457,28.98,81572.01,0.0,0.14303,0.00026,6.70822]
[1778098980524,28.98,81571.41,0.0,0.14288,0.00026,6.70339]
[1778098981661,28.98,81571.41,0.0,0.14288,0.00026,6.70339]
[1778098981752,28.98,81571.2,0.0,0.14283,0.00026,6.70174]
[1778098982116,28.98,81571.2,0.0,0.14283,0.00026,6.70174]
[1778098983377,28.98,81571.2,0.0,0.14283,0.00026,6.70174]
[1778098986290,28.98,81576.9,0.0,0.14434,0.00026,6.75002]
[1778098991322,28.98,81575.76,0.0,0.14404,0.00026,6.74066]
[1778098996357,28.98,81576.23,0.0,0.14418,0.00026,6.74482]
[1778099001392,28.98,81575.67,0.0,0.14404,0.00026,6.74036]
[1778099003427,28.98,81575.72,0.0,0.14405,0.00026,6.74078]
[1778099006577,28.98,81579.96,0.0,0.14517,0.00026,6.77652]
[1778099006825,28.98,81579.96,0.0,0.14517,0.00026,6.77652]
[1778099006879,28.98,81579.96,0.0,0.14517,0.00026,6.77652]
[1778099006902,28.98,81579.96,0.0,0.14517,0.00026,6.77652]
[1778099006973,28.98,81583.13,0.0,0.14601,0.00027,6.80313]
[1778099007688,28.98,81583.13,0.0,0.14601,0.00027,6.80313]
[1778099007862,28.98,81593.38,0.0,0.14875,0.00027,6.88934]
[1778099008276,28.98,81593.38,0.0,0.14875,0.00027,6.88934]
[1778099009976,28.98,81607.97,0.0,0.1527,0.00027,7.01181]
[1778099010135,28.98,81607.97,0.0,0.1527,0.00027,7.01181]
[1778099010455,28.98,81607.97,0.0,0.1527,0.00027,7.01181]
[1778099015490,28.97,81608.42,0.0,0.15259,0.00027,7.0034]
[1778099016500,28.97,81608.42,0.0,0.15259,0.00027,7.0034]
[1778099016790,28.97,81608.66,0.0,0.15265,0.00027,7.00512]
[1778099017021,28.97,81608.66,0.0,0.15265,0.00027,7.00512]
[1778099017814,28.97,81609.6,0.0,0.15289,0.00027,7.01274]
[1778099023547,28.96,81609.48,0.0,0.1528,0.00027,7.00988]
[1778099024154,28.96,81609.48,0.0,0.1528,0.00027,7.00988]
[1778099024553,28.96,81609.57,0.0,0.15281,0.00027,7.01033]
[1778099029206,28.96,81610.26,0.0,0.15296,0.00027,7.01493]
[1778099029587,28.95,81611.24,0.0,0.15322,0.00028,7.02288]
[1778099030330,28.95,81611.24,0.0,0.15322,0.00028,7.02288]
[1778099030979,28.95,81611.76,0.0,0.15336,0.00028,7.02695]
[1778099031368,28.95,81611.76,0.0,0.15336,0.00028,7.02695]
[1778099036446,28.95,81617.08,0.0,0.1548,0.00028,7.07117]
[1778099041672,28.95,81618.62,0.0,0.1552,0.00028,7.08347]
[1778099042679,28.95,81613.95,0.0,0.15391,0.00028,7.04398]
[1778099047432,28.95,81614.18,0.0,0.15397,0.00028,7.04574]
[1778099047714,28.95,81614.86,0.0,0.15415,0.00028,7.05143]
[1778099052751,28.95,81615.61,0.0,0.15435,0.00028,7.05757]
[1778099057786,28.95,81617.37,0.0,0.15483,0.00028,7.07218]
[1778099062662,28.94,81617.44,0.0,0.15485,0.00028,7.07259]
[1778099062725,28.94,81617.44,0.0,0.15485,0.00028,7.07259]
[1778099063322,28.94,81617.69,0.0,0.15491,0.00028,7.07466]
[1778099069871,28.94,81618.42,0.0,0.15511,0.00028,7.08055]
[1778099074906,28.94,81620.48,0.0,0.1555,0.00028,7.08735]
[1778099080947,28.94,81620.32,0.0,0.15544,0.00028,7.08576]
[1778099085982,28.94,81622.11,0.0,0.15594,0.00028,7.10068]
[1778099091046,28.94,81622.39,0.0,0.15601,0.00028,7.10294]
[1778099097058,28.94,81621.65,0.0,0.15579,0.00028,7.09627]
[1778099103147,28.94,81621.65,0.0,0.15579,0.00028,7.09627]
[1778099107721,28.94,81622.36,0.0,0.15598,0.00028,7.10191]
[1778099107871,28.94,81622.36,0.0,0.15598,0.00028,7.10191]
[1778099109670,28.94,81626.53,0.0,0.15714,0.00028,7.13704]
[1778099109771,28.94,81631.59,0.0,0.15855,0.00028,7.17955]
[1778099113925,28.93,81627.09,0.0,0.15727,0.00028,7.14092]
[1778099119883,28.93,81626.28,0.0,0.15703,0.00028,7.13372]
[1778099125763,28.93,81627.65,0.0,0.15738,0.00028,7.14428]
[1778099127431,28.93,81627.78,0.0,0.15741,0.00028,7.14524]
[1778099130428,28.93,81627.25,0.0,0.15725,0.00028,7.14049]
[1778099130692,28.93,81627.25,0.0,0.15725,0.00028,7.14049]
[1778099130747,28.93,81627.25,0.0,0.15725,0.00028,7.14049]
[1778099130754,28.93,81626.83,0.0,0.15712,0.00028,7.13666]
[1778099132029,28.93,81626.83,0.0,0.15712,0.00028,7.13666]
[1778099132306,28.93,81639.68,0.0,0.16058,0.00028,7.23506]
[1778099133783,28.93,81639.68,0.0,0.16058,0.00028,7.23506]
[1778099133884,28.93,81645.01,0.0,0.1621,0.00029,7.28013]
[1778099139354,28.93,81643.27,0.0,0.1616,0.00029,7.26527]
[1778099143037,28.93,81644.14,0.0,0.16184,0.00029,7.27255]
[1778099145324,28.92,81643.75,0.0,0.16173,0.00029,7.26908]
[1778099151548,28.92,81643.67,0.0,0.1617,0.00029,7.2682]
[1778099157118,28.92,81640.47,0.0,0.16073,0.00028,7.23945]
[1778099158466,28.92,81640.64,0.0,0.16077,0.00028,7.24088]
[1778099158960,28.92,81640.64,0.0,0.16077,0.00028,7.24088]
[1778099166694,28.92,81640.95,0.0,0.16085,0.00028,7.24319]
[1778099167820,28.92,81642.48,0.0,0.16129,0.00029,7.25613]
[1778099173593,28.91,81642.71,0.0,0.16132,0.00029,7.25706]
[1778099179636,28.91,81641.56,0.0,0.16099,0.00028,7.2473]
[1778099184671,28.91,81641.72,0.0,0.16103,0.00028,7.24863]
[1778099185862,28.91,81641.72,0.0,0.16103,0.00028,7.24863]
[1778099185960,28.91,81641.72,0.0,0.16103,0.00028,7.24863]
[1778099185986,28.91,81641.72,0.0,0.16103,0.00028,7.24863]
[1778099186223,28.91,81643.2,0.0,0.16145,0.00029,7.26083]
[1778099186559,28.91,81643.2,0.0,0.16145,0.00029,7.26083]
[1778099186944,28.91,81657.67,0.0,0.16561,0.00029,7.38319]
[1778099187336,28.91,81657.67,0.0,0.16561,0.00029,7.38319]
[1778099187436,28.91,81657.67,0.0,0.16561,0.00029,7.38319]
[1778099187946,28.91,81657.67,0.0,0.16561,0.00029,7.38319]
[1778099188628,28.91,81659.51,0.0,0.16614,0.00029,7.39855]
[1778099189105,28.91,81658.99,0.0,0.16598,0.00029,7.39396]
[1778099189425,28.91,81658.99,0.0,0.16598,0.00029,7.39396]
[1778099194209,28.91,81658.71,0.0,0.16571,0.00029,7.3808]
[1778099196724,28.91,81658.42,0.0,0.16562,0.00029,7.37836]
[1778099196825,28.91,81658.61,0.0,0.16567,0.00029,7.37961]
[1778099198598,28.91,81658.61,0.0,0.16567,0.00029,7.37961]
[1778099198620,28.91,81658.61,0.0,0.16567,0.00029,7.37961]
[1778099198770,28.9,81658.19,0.0,0.16554,0.00029,7.37589]
[1778099199272,28.9,81658.19,0.0,0.16554,0.00029,7.37589]
[1778099199821,28.9,81658.19,0.0,0.16554,0.00029,7.37589]
[1778099204425,28.9,81662.34,0.0,0.16671,0.00029,7.40999]
[1778099204812,28.9,81663.15,0.0,0.16694,0.00029,7.41662]
[1778099206120,28.9,81663.15,0.0,0.16694,0.00029,7.41662]
[1778099206827,28.9,81663.14,0.0,0.16692,0.00029,7.41609]
[1778099211863,28.89,81664.54,0.0,0.16728,0.00029,7.42654]
[1778099212741,28.89,81664.54,0.0,0.16728,0.00029,7.42654]
[1778099212869,28.89,81664.76,0.0,0.16734,0.00029,7.42816]
[1778099213790,28.89,81664.76,0.0,0.16734,0.00029,7.42816]
[1778099213891,28.89,81664.46,0.0,0.16724,0.00029,7.42538]
[1778099214870,28.89,81664.46,0.0,0.16724,0.00029,7.42538]
[1778099214971,28.89,81664.39,0.0,0.16721,0.00029,7.42455]
[1778099216526,28.89,81664.39,0.0,0.16721,0.00029,7.42431]
[1778099217935,28.89,81664.3,0.0,0.16717,0.00029,7.42331]
[1778099218008,28.89,81660.86,0.0,0.16616,0.00029,7.394]
[1778099218529,28.89,81660.86,0.0,0.16616,0.00029,7.394]
[1778099218916,28.89,81660.86,0.0,0.16615,0.00029,7.3938]
[1778099221796,28.88,81663.81,0.0,0.167,0.00029,7.41831]
[1778099221933,28.88,81664.33,0.0,0.16714,0.00029,7.42247]
[1778099222836,28.88,81664.33,0.0,0.16714,0.00029,7.42247]
[1778099222870,28.88,81664.33,0.0,0.16714,0.00029,7.42247]
[1778099222885,28.88,81664.33,0.0,0.16714,0.00029,7.42247]
[1778099222998,28.88,81676.46,0.0,0.1707,0.0003,7.52484]
[1778099224953,28.88,81683.26,0.0,0.17272,0.0003,7.582]
[1778099225561,28.88,81683.26,0.0,0.17272,0.0003,7.582]
[1778099228324,28.88,81682.72,0.0,0.17254,0.0003,7.57708]
[1778099229953,28.88,81682.72,0.0,0.17253,0.0003,7.57672]
[1778099230700,28.88,81679.93,0.0,0.17169,0.0003,7.55298]
[1778099232994,28.88,81678.43,0.0,0.17124,0.0003,7.54001]
[1778099233333,28.88,81676.7,0.0,0.17072,0.0003,7.52527]
[1778099234660,28.87,81676.7,0.0,0.17071,0.0003,7.52515]
[1778099239169,28.87,81675.36,0.0,0.1703,0.0003,7.51344]
[1778099240051,28.87,81675.19,0.0,0.17025,0.0003,7.51191]
[1778099241355,28.87,81675.11,0.0,0.17022,0.0003,7.51103]
[1778099242120,28.87,81675.11,0.0,0.17022,0.0003,7.51103]
[1778099243264,28.87,81674.08,0.0,0.16991,0.0003,7.50214]
[1778099244087,28.87,81674.33,0.0,0.16998,0.0003,7.50416]
[1778099245094,28.87,81666.6,0.0,0.1677,0.00029,7.43869]
[1778099246340,28.87,81664.32,0.0,0.16703,0.00029,7.41939]
[1778099252143,28.87,81659.28,0.0,0.16536,0.00029,7.36544]
[1778099257181,28.86,81654.93,0.0,0.16408,0.00029,7.32802]
[1778099257764,28.86,81654.93,0.0,0.16408,0.00029,7.32802]
[1778099258185,28.86,81654.93,0.0,0.16407,0.00029,7.32791]
[1778099261762,28.86,81655.66,0.0,0.16428,0.00029,7.33393]
[1778099262212,28.86,81654.87,0.0,0.16405,0.00029,7.32719]
[1778099262341,28.86,81654.87,0.0,0.16405,0.00029,7.32719]
[1778099263219,28.86,81654.33,0.0,0.16389,0.00029,7.32257]
[1778099264599,28.86,81650.75,0.0,0.16286,0.00029,7.2922]
[1778099267128,28.86,81648.67,0.0,0.16226,0.00029,7.27462]
[1778099267732,28.86,81648.77,0.0,0.16229,0.00029,7.2755]
[1778099268452,28.86,81647.87,0.0,0.16203,0.00029,7.26787]
[1778099269239,28.86,81647.87,0.0,0.16203,0.00029,7.26787]
[1778099269244,28.86,81647.87,0.0,0.16203,0.00029,7.26787]
[1778099269283,28.86,81644.93,0.0,0.16119,0.00029,7.24305]
[1778099271258,28.86,81644.93,0.0,0.16119,0.00029,7.24312]
[1778099271278,28.86,81644.93,0.0,0.16119,0.00029,7.24312]
[1778099271686,28.86,81640.15,0.0,0.15983,0.00028,7.20271]
[1778099273462,28.86,81632.59,0.0,0.15769,0.00028,7.13861]
[1778099277664,28.86,81628.79,0.0,0.1566,0.00028,7.10583]
[1778099277673,28.86,81628.79,0.0,0.1566,0.00028,7.10583]
[1778099278194,28.86,81628.79,0.0,0.1566,0.00028,7.10583]
[1778099278204,28.86,81627.0,0.0,0.15609,0.00028,7.09036]
[1778099278851,28.86,81627.0,0.0,0.15609,0.00028,7.09036]
[1778099280133,28.86,81626.8,0.0,0.15603,0.00028,7.08867]
[1778099282484,28.86,81622.98,0.0,0.15494,0.00028,7.05548]
[1778099282621,28.86,81622.98,0.0,0.15494,0.00028,7.05548]
[1778099282676,28.86,81623.53,0.0,0.15508,0.00028,7.0599]
[1778099288395,28.85,81623.77,0.0,0.15511,0.00028,7.06066]
[1778099289297,28.85,81623.77,0.0,0.15511,0.00028,7.06066]
[1778099290617,28.85,81624.4,0.0,0.15528,0.00028,7.06579]
[1778099290775,28.85,81624.4,0.0,0.15528,0.00028,7.06579]
[1778099296696,28.85,81622.07,0.0,0.15459,0.00028,7.04495]
[1778099298310,28.84,81618.88,0.0,0.15369,0.00028,7.01743]
[1778099300479,28.84,81610.33,0.0,0.15132,0.00027,6.94479]
[1778099303929,28.84,81603.41,0.0,0.14943,0.00027,6.88615]
[1778099309548,28.84,81603.16,0.0,0.14936,0.00027,6.884]
[1778099314583,28.84,81601.44,0.0,0.14872,0.00027,6.85911]
[1778099316158,28.84,81592.51,0.0,0.14631,0.00027,6.78373]
[1778099319322,28.84,81588.41,0.0,0.14522,0.00027,6.74937]
[1778099320172,28.84,81588.41,0.0,0.14522,0.00027,6.74937]
[1778099320250,28.85,81588.32,0.0,0.1452,0.00027,6.74898]
[1778099321233,28.85,81583.81,0.0,0.14401,0.00027,6.71109]
[1778099323646,28.85,81579.24,0.0,0.14281,0.00026,6.67305]
[1778099325901,28.85,81579.22,0.0,0.14282,0.00026,6.67344]
[1778099328931,28.85,81581.71,0.0,0.1435,0.00027,6.69497]
[1778099329929,28.85,81579.09,0.0,0.14281,0.00026,6.67313]
[1778099331244,28.85,81578.78,0.0,0.14274,0.00026,6.67079]
[1778099331395,28.86,81578.4,0.0,0.14265,0.00026,6.66786]
[1778099331605,28.86,81578.4,0.0,0.14265,0.00026,6.66786]
[1778099331712,28.86,81578.28,0.0,0.14263,0.00026,6.66712]
[1778099333602,28.86,81574.59,0.0,0.14167,0.00026,6.63663]
[1778099334233,28.86,81568.91,0.0,0.1402,0.00026,6.58918]
[1778099335723,28.86,81568.91,0.0,0.1402,0.00026,6.58918]
[1778099336264,28.86,81577.85,0.0,0.14257,0.00026,6.66513]
[1778099337121,28.86,81577.85,0.0,0.14257,0.00026,6.66513]
[1778099337815,28.86,81580.36,0.0,0.14324,0.00026,6.68655]
[1778099339549,28.86,81579.59,0.0,0.14304,0.00026,6.68029]
[1778099340090,28.86,81579.59,0.0,0.14304,0.00026,6.68029]
[1778099340751,28.87,81578.46,0.0,0.14276,0.00026,6.67125]
[1778099345984,28.87,81580.92,0.0,0.14344,0.00026,6.69293]
[1778099348568,28.87,81579.9,0.0,0.14319,0.00026,6.68492]
[1778099350161,28.87,81579.82,0.0,0.14317,0.00026,6.68445]
[1778099351850,28.87,81579.94,0.0,0.14322,0.00026,6.68587]
[1778099352191,28.87,81579.94,0.0,0.14322,0.00026,6.68587]
[1778099353151,28.88,81580.01,0.0,0.14325,0.00026,6.68686]
[1778099353740,28.88,81576.87,0.0,0.14242,0.00026,6.6606]
[1778099354827,28.88,81576.78,0.0,0.1424,0.00026,6.65985]
[1778099355374,28.88,81575.97,0.0,0.14219,0.00026,6.65326]
[1778099357280,28.88,81575.94,0.0,0.14219,0.00026,6.6532]
[1778099358259,28.88,81573.91,0.0,0.14167,0.00026,6.63652]
[1778099359286,28.88,81572.39,0.0,0.14128,0.00026,6.62394]
[1778099359290,28.88,81572.39,0.0,0.14128,0.00026,6.62394]
[1778099359342,28.88,81572.39,0.0,0.14128,0.00026,6.62394]
[1778099359335,28.88,81571.76,0.0,0.14112,0.00026,6.61888]
[1778099359394,28.88,81571.76,0.0,0.14112,0.00026,6.61888]
[1778099359486,28.88,81571.76,0.0,0.14112,0.00026,6.61888]
[1778099359900,28.88,81571.76,0.0,0.14112,0.00026,6.61888]
[1778099361914,28.88,81565.5,0.0,0.1395,0.00026,6.56645]
[1778099367910,28.88,81566.79,0.0,0.13983,0.00026,6.57729]
[1778099368375,28.88,81567.17,0.0,0.1399,0.00026,6.57942]
[1778099373997,28.87,81570.64,0.0,0.14057,0.00026,6.59636]
[1778099377018,28.87,81558.9,0.0,0.1375,0.00026,6.49695]
[1778099382053,28.86,81562.6,0.0,0.13842,0.00026,6.52688]
[1778099387089,28.86,81558.89,0.0,0.13742,0.00026,6.4945]
[1778099391297,28.86,81558.25,0.0,0.13723,0.00026,6.48843]
[1778099393130,28.85,81547.87,0.0,0.13456,0.00025,6.40082]
[1778099394138,28.85,81543.02,0.0,0.13333,0.00025,6.36017]
[1778099399172,28.85,81542.67,0.0,0.13323,0.00025,6.35691]
[1778099404207,28.85,81541.21,0.0,0.13286,0.00025,6.34444]
[1778099405705,28.85,81538.26,0.0,0.13211,0.00025,6.31974]
[1778099407228,28.85,81532.41,0.0,0.13065,0.00025,6.27095]
[1778099410500,28.85,81536.61,0.0,0.1317,0.00025,6.30613]
[1778099412269,28.85,81545.64,0.0,0.13398,0.00025,6.38163]
[1778099413276,28.85,81550.69,0.0,0.13526,0.00026,6.42383]
[1778099415302,28.85,81545.9,0.0,0.13403,0.00025,6.3834]
[1778099417314,28.85,81540.29,0.0,0.13261,0.00025,6.33626]
[1778099422348,28.85,81537.17,0.0,0.13182,0.00025,6.31004]
[1778099422723,28.85,81537.17,0.0,0.13182,0.00025,6.31004]
[1778099423813,28.85,81538.0,0.0,0.13203,0.00025,6.31697]
[1778099424483,28.85,81535.52,0.0,0.13141,0.00025,6.29624]
[1778099426919,28.85,81532.26,0.0,0.1306,0.00025,6.26911]
[1778099426963,28.85,81532.26,0.0,0.1306,0.00025,6.26911]
[1778099427006,28.85,81532.26,0.0,0.1306,0.00025,6.26911]
[1778099427150,28.85,81532.26,0.0,0.1306,0.00025,6.26911]
[1778099427416,28.85,81532.26,0.0,0.1306,0.00025,6.26911]
[1778099427384,28.85,81532.22,0.0,0.13059,0.00025,6.26877]
[1778099428391,28.85,81520.46,0.0,0.12768,0.00025,6.17097]
[1778099428579,28.85,81520.46,0.0,0.12768,0.00025,6.17097]
[1778099429126,28.85,81520.46,0.0,0.12768,0.00025,6.17097]
[1778099429164,28.85,81520.46,0.0,0.12768,0.00025,6.17097]
[1778099429397,28.85,81513.53,0.0,0.126,0.00024,6.11363]
[1778099433426,28.86,81509.48,0.0,0.12488,0.00024,6.07095]
[1778099436589,28.86,81510.37,0.0,0.12512,0.00024,6.07931]
[1778099441727,28.86,81509.88,0.0,0.12504,0.00024,6.07656]
[1778099441882,28.86,81509.88,0.0,0.12504,0.00024,6.07656]
[1778099442870,28.87,81500.27,0.0,0.12276,0.00024,5.99779]
[1778099444504,28.87,81495.34,0.0,0.12161,0.00024,5.95791]
[1778099447300,28.87,81496.67,0.0,0.12193,0.00024,5.96936]
[1778099447304,28.87,81496.67,0.0,0.12193,0.00024,5.96936]
[1778099447315,28.87,81496.76,0.0,0.12198,0.00024,5.97104]
[1778099448016,28.87,81496.76,0.0,0.12198,0.00024,5.97104]
[1778099451309,28.88,81485.65,0.0,0.11941,0.00023,5.88115]
[1778099452568,28.88,81482.46,0.0,0.11868,0.00023,5.85559]
[1778099452611,28.88,81482.46,0.0,0.11868,0.00023,5.85559]
[1778099452722,28.88,81473.15,0.0,0.11654,0.00023,5.78008]
[1778099453526,28.88,81473.15,0.0,0.11654,0.00023,5.78008]
[1778099453695,28.88,81473.15,0.0,0.11654,0.00023,5.78008]
[1778099453738,28.88,81473.15,0.0,0.11654,0.00023,5.78008]
[1778099454233,28.88,81464.57,0.0,0.11459,0.00023,5.71047]
[1778099456588,28.88,81457.89,0.0,0.11308,0.00023,5.65644]
[1778099461623,28.89,81456.64,0.0,0.11283,0.00022,5.64722]
[1778099465098,28.89,81456.58,0.0,0.11283,0.00022,5.64718]
[1778099465676,28.89,81455.15,0.0,0.1125,0.00022,5.6356]
[1778099465733,28.89,81450.39,0.0,0.11145,0.00022,5.59728]
[1778099468172,28.89,81441.35,0.0,0.10946,0.00022,5.52487]
[1778099470635,28.9,81441.01,0.0,0.10941,0.00022,5.52317]
[1778099470771,28.9,81440.3,0.0,0.10925,0.00022,5.51747]
[1778099473707,28.9,81432.98,0.0,0.10769,0.00022,5.45987]
[1778099478742,28.91,81437.61,0.0,0.10876,0.00022,5.49923]
[1778099481764,28.91,81430.44,0.0,0.10723,0.00022,5.44301]
[1778099483637,28.91,81429.64,0.0,0.10707,0.00022,5.43708]
[1778099485801,28.92,81422.19,0.0,0.1055,0.00021,5.3791]
[1778099490833,28.93,81419.94,0.0,0.1051,0.00021,5.36392]
[1778099492847,28.93,81416.26,0.0,0.10418,0.00021,5.32583]
[1778099498389,28.94,81423.77,0.0,0.10588,0.00021,5.38925]
[1778099503924,28.95,81421.78,0.0,0.10553,0.00021,5.37604]
[1778099508959,28.96,81417.83,0.0,0.10476,0.00021,5.3474]
[1778099514458,28.97,81414.33,0.0,0.10408,0.00021,5.32196]
[1778099513995,28.97,81409.41,0.0,0.10306,0.00021,5.28367]
[1778099515534,28.97,81409.41,0.0,0.10306,0.00021,5.28367]
[1778099516014,28.98,81399.38,0.0,0.101,0.00021,5.20608]
[1778099518027,28.98,81393.56,0.0,0.09984,0.00021,5.16208]
[1778099519885,28.98,81392.97,0.0,0.09974,0.00021,5.15831]
[1778099519913,28.98,81392.97,0.0,0.09974,0.00021,5.15831]
[1778099520042,28.99,81392.95,0.0,0.09976,0.00021,5.159]
[1778099521050,28.99,81392.95,0.0,0.09976,0.00021,5.159]
[1778099521182,28.99,81400.03,0.0,0.10124,0.00021,5.2153]
[1778099521997,28.99,81400.03,0.0,0.10124,0.00021,5.2153]
[1778099522056,28.99,81399.91,0.0,0.10124,0.00021,5.2152]
[1778099523063,29.0,81406.64,0.0,0.10266,0.00021,5.26888]
[1778099524813,29.0,81405.99,0.0,0.10255,0.00021,5.26443]
[1778099524936,29.0,81405.99,0.0,0.10255,0.00021,5.26443]
[1778099525076,29.0,81405.18,0.0,0.10239,0.00021,5.25873]
[1778099528729,29.01,81404.98,0.0,0.10241,0.00021,5.25921]
[1778099529105,29.01,81405.06,0.0,0.10244,0.00021,5.26053]
[1778099531470,29.02,81417.47,0.0,0.10511,0.00021,5.36046]
[1778099533546,29.02,81405.66,0.0,0.10265,0.00021,5.26825]
[1778099535982,29.02,81402.32,0.0,0.10197,0.00021,5.24265]
[1778099536153,29.02,81402.21,0.0,0.10197,0.00021,5.24248]
[1778099536629,29.02,81402.21,0.0,0.10197,0.00021,5.24248]
[1778099536951,29.02,81402.21,0.0,0.10197,0.00021,5.24248]
[1778099537085,29.02,81402.21,0.0,0.10197,0.00021,5.24248]
[1778099537153,29.02,81402.21,0.0,0.10197,0.00021,5.24248]
[1778099538385,29.03,81401.04,0.0,0.10174,0.00021,5.23399]
[1778099538487,29.03,81401.04,0.0,0.10174,0.00021,5.23399]
[1778099538538,29.03,81395.66,0.0,0.10066,0.00021,5.19324]
[1778099538823,29.03,81395.66,0.0,0.10066,0.00021,5.19324]
[1778099539174,29.03,81395.66,0.0,0.10066,0.00021,5.19324]
[1778099542195,29.04,81389.94,0.0,0.09953,0.0002,5.15016]
[1778099545237,29.04,81391.23,0.0,0.09982,0.0002,5.16111]
[1778099545378,29.04,81385.25,0.0,0.09862,0.0002,5.11543]
[1778099546432,29.04,81379.19,0.0,0.09741,0.0002,5.06889]
[1778099547468,29.05,81368.89,0.0,0.09537,0.0002,4.98993]
[1778099548250,29.05,81368.89,0.0,0.09537,0.0002,4.98993]
[1778099548463,29.07,81363.95,0.0,0.09457,0.0002,4.95885]
[1778099551560,29.12,81357.96,0.0,0.09363,0.0002,4.91833]
[1778099556142,29.12,81356.74,0.0,0.09341,0.00019,4.90983]
[1778099556311,29.13,81349.24,0.0,0.09197,0.00019,4.85335]
[1778099557817,29.13,81349.24,0.0,0.09198,0.00019,4.85369]
[1778099558307,29.13,81348.79,0.0,0.09189,0.00019,4.85028]
[1778099558615,29.13,81348.79,0.0,0.09189,0.00019,4.85028]
[1778099558619,29.13,81348.79,0.0,0.09189,0.00019,4.85028]
[1778099559314,29.14,81347.49,0.0,0.09174,0.00019,4.8443]
[1778099564350,29.18,81347.99,0.0,0.09212,0.00019,4.85904]
[1778099569384,29.18,81346.09,0.0,0.09179,0.00019,4.84626]
[1778099573760,29.19,81345.65,0.0,0.09174,0.00019,4.84423]
[1778099573878,29.19,81345.65,0.0,0.09174,0.00019,4.84423]
[1778099573896,29.19,81345.65,0.0,0.09174,0.00019,4.84423]
[1778099575426,29.2,81335.61,0.0,0.08995,0.00019,4.77312]
[1778099576835,29.22,81333.21,0.0,0.08961,0.00019,4.75955]
[1778099576874,29.22,81333.21,0.0,0.08961,0.00019,4.75955]
[1778099576924,29.22,81333.21,0.0,0.08961,0.00019,4.75955]
[1778099577007,29.22,81333.21,0.0,0.08961,0.00019,4.75955]
[1778099577440,29.22,81333.12,0.0,0.0896,0.00019,4.75932]
[1778099578448,29.22,81326.55,0.0,0.08838,0.00019,4.71061]
[1778099579468,29.22,81321.52,0.0,0.08746,0.00019,4.67364]
[1778099579748,29.22,81321.52,0.0,0.08746,0.00019,4.67364]
[1778099580461,29.22,81321.52,0.0,0.08747,0.00019,4.6742]
[1778099585496,29.29,81318.7,0.0,0.08743,0.00018,4.67224]
[1778099589532,29.32,81310.1,0.0,0.08605,0.00018,4.61671]
[1778099589667,29.32,81310.1,0.0,0.08605,0.00018,4.61671]
[1778099591539,29.36,81298.66,0.0,0.08432,0.00018,4.54635]
[1778099592546,29.39,81285.27,0.0,0.08213,0.00018,4.4566]
[1778099597581,29.53,81282.41,0.0,0.08266,0.00018,4.47773]
[1778099601610,29.62,81289.23,0.0,0.0845,0.00018,4.55285]
[1778099606646,29.63,81280.87,0.0,0.0831,0.00018,4.49588]
[1778099608175,29.63,81283.1,0.0,0.08351,0.00018,4.51273]
[1778099608662,29.63,81286.29,0.0,0.0841,0.00018,4.53653]
[1778099609666,29.64,81292.32,0.0,0.08519,0.00018,4.58096]
[1778099609677,29.64,81292.32,0.0,0.08519,0.00018,4.58096]
[1778099610676,29.64,81297.31,0.0,0.0861,0.00018,4.61792]
[1778099616170,29.65,81297.1,0.0,0.08596,0.00018,4.60904]
[1778099619272,29.65,81299.91,0.0,0.08651,0.00018,4.63121]
[1778099619285,29.65,81302.0,0.0,0.08691,0.00018,4.64701]
[1778099622762,29.66,81296.28,0.0,0.08592,0.00018,4.60722]
[1778099627797,29.67,81296.6,0.0,0.08604,0.00018,4.61219]
[1778099629355,29.67,81309.45,0.0,0.0884,0.00018,4.70676]
[1778099630528,29.67,81309.45,0.0,0.0884,0.00018,4.70676]
[1778099630605,29.67,81309.45,0.0,0.0884,0.00018,4.70676]
[1778099630601,29.67,81309.37,0.0,0.0884,0.00018,4.70699]
[1778099631746,29.67,81309.37,0.0,0.0884,0.00018,4.70699]
[1778099632280,29.67,81309.37,0.0,0.0884,0.00018,4.70699]
[1778099634520,29.68,81311.06,0.0,0.08873,0.00018,4.72015]
[1778099635261,29.68,81311.16,0.0,0.08877,0.00018,4.72158]
[1778099636861,29.68,81324.19,0.0,0.09121,0.00019,4.81855]
[1778099639430,29.68,81329.79,0.0,0.09228,0.00019,4.8607]
[1778099644430,29.68,81331.06,0.0,0.09253,0.00019,4.87041]
[1778099644476,29.68,81331.06,0.0,0.09253,0.00019,4.87041]
[1778099647589,29.68,81335.86,0.0,0.09345,0.00019,4.90672]
[1778099653524,29.69,81337.63,0.0,0.0938,0.00019,4.92026]
[1778099654703,29.69,81337.91,0.0,0.09386,0.00019,4.92244]
[1778099656001,29.69,81347.91,0.0,0.09579,0.00019,4.99768]
[1778099659428,29.69,81349.49,0.0,0.0961,0.0002,5.00952]
[1778099659434,29.69,81349.13,0.0,0.09602,0.0002,5.00662]
[1778099659760,29.69,81349.13,0.0,0.09602,0.0002,5.00662]
[1778099665502,29.68,81351.58,0.0,0.09649,0.0002,5.02469]
[1778099665508,29.68,81351.58,0.0,0.09649,0.0002,5.02469]
[1778099665546,29.68,81351.58,0.0,0.09649,0.0002,5.02469]
[1778099665600,29.68,81350.97,0.0,0.09636,0.0002,5.01984]
[1778099666496,29.68,81350.97,0.0,0.09636,0.0002,5.01984]
[1778099666570,29.68,81342.85,0.0,0.09478,0.00019,4.95851]
[1778099667132,29.68,81342.85,0.0,0.09478,0.00019,4.95851]
[1778099667175,29.68,81334.8,0.0,0.09323,0.00019,4.89815]
[1778099667778,29.68,81334.8,0.0,0.09323,0.00019,4.89815]
[1778099669309,29.68,81335.12,0.0,0.09329,0.00019,4.90052]
[1778099669410,29.68,81330.09,0.0,0.09234,0.00019,4.86312]
[1778099673290,29.68,81329.32,0.0,0.09204,0.00019,4.84781]
[1778099674852,29.69,81330.06,0.0,0.09219,0.00019,4.85364]
[1778099675359,29.69,81330.06,0.0,0.09219,0.00019,4.85364]
[1778099679058,29.69,81330.19,0.0,0.09223,0.00019,4.8552]
[1778099679664,29.69,81330.19,0.0,0.09223,0.00019,4.8552]
[1778099685198,29.69,81331.97,0.0,0.09259,0.00019,4.86953]
[1778099690234,29.69,81333.23,0.0,0.09285,0.00019,4.87968]
[1778099692287,29.69,81333.1,0.0,0.09283,0.00019,4.87886]
[1778099694261,29.7,81325.52,0.0,0.09141,0.00019,4.82283]
[1778099697382,29.7,81323.37,0.0,0.09101,0.00019,4.80735]
[1778099697495,29.7,81323.2,0.0,0.091,0.00019,4.80662]
[1778099702211,29.7,81323.56,0.0,0.09108,0.00019,4.81012]
[1778099702317,29.7,81322.29,0.0,0.09085,0.00019,4.80098]
[1778099706467,29.71,81320.65,0.0,0.09057,0.00019,4.78974]
[1778099706712,29.71,81318.85,0.0,0.09025,0.00019,4.77707]
[1778099707721,29.71,81313.51,0.0,0.08927,0.00019,4.738]
[1778099708643,29.71,81313.51,0.0,0.08927,0.00019,4.738]
[1778099708777,29.71,81312.91,0.0,0.08916,0.00018,4.73398]
[1778099710373,29.71,81324.59,0.0,0.09135,0.00019,4.82075]
[1778099711544,29.71,81324.59,0.0,0.09135,0.00019,4.82075]
[1778099714419,29.72,81327.35,0.0,0.0919,0.00019,4.8423]
[1778099714449,29.72,81327.35,0.0,0.0919,0.00019,4.8423]
[1778099720428,29.72,81329.56,0.0,0.09234,0.00019,4.85966]
[1778099723729,29.72,81329.62,0.0,0.09238,0.00019,4.86119]
[1778099726642,29.72,81329.64,0.0,0.0924,0.00019,4.86198]
[1778099732526,29.73,81329.51,0.0,0.09225,0.00019,4.85266]
[1778099737562,29.73,81328.68,0.0,0.09213,0.00019,4.8476]
[1778099742477,29.74,81328.88,0.0,0.09219,0.00019,4.84999]
[1778099742638,29.74,81328.88,0.0,0.09219,0.00019,4.84999]
[1778099743102,29.74,81333.69,0.0,0.09311,0.00019,4.88605]
[1778099743190,29.74,81333.69,0.0,0.09311,0.00019,4.88605]
[1778099744723,29.74,81333.69,0.0,0.09311,0.00019,4.88622]
[1778099744806,29.74,81355.28,0.0,0.0973,0.0002,5.04845]
[1778099748763,29.74,81356.04,0.0,0.09745,0.0002,5.05404]
[1778099754677,29.74,81351.84,0.0,0.09661,0.0002,5.02187]
[1778099754752,29.74,81351.84,0.0,0.09661,0.0002,5.02187]
[1778099754884,29.74,81349.03,0.0,0.09606,0.0002,5.00056]
[1778099755638,29.74,81349.03,0.0,0.09606,0.0002,5.00056]
[1778099755734,29.74,81342.67,0.0,0.09482,0.00019,4.95267]
[1778099756669,29.74,81342.67,0.0,0.09482,0.00019,4.95267]
[1778099758010,29.74,81344.62,0.0,0.0952,0.00019,4.96732]
[1778099759403,29.74,81345.02,0.0,0.09527,0.00019,4.97034]
[1778099759426,29.74,81345.02,0.0,0.09527,0.00019,4.97034]
[1778099759549,29.74,81345.02,0.0,0.09527,0.00019,4.97034]
[1778099759716,29.74,81348.82,0.0,0.09601,0.0002,4.99895]
[1778099760784,29.74,81354.27,0.0,0.09708,0.0002,5.04005]
[1778099766765,29.73,81356.43,0.0,0.09749,0.0002,5.05572]
[1778099766849,29.73,81356.43,0.0,0.09749,0.0002,5.05572]
[1778099772808,29.73,81361.62,0.0,0.09849,0.0002,5.09396]
[1778099777842,29.73,81362.12,0.0,0.09856,0.0002,5.09668]
[1778099779135,29.73,81362.12,0.0,0.09856,0.0002,5.09668]
[1778099779185,29.72,81362.19,0.0,0.09857,0.0002,5.09698]
[1778099785588,29.73,81365.26,0.0,0.09918,0.0002,5.12048]
[1778099786584,29.73,81365.15,0.0,0.09917,0.0002,5.12003]
[1778099787173,29.73,81365.06,0.0,0.09916,0.0002,5.11954]
[1778099787462,29.73,81365.06,0.0,0.09916,0.0002,5.11954]
[1778099787532,29.73,81365.06,0.0,0.09916,0.0002,5.11954]
[1778099787795,29.73,81365.06,0.0,0.09916,0.0002,5.11954]
[1778099789192,29.73,81367.2,0.0,0.09959,0.0002,5.13603]
[1778099789210,29.73,81358.85,0.0,0.09792,0.0002,5.07225]
[1778099791242,29.73,81358.89,0.0,0.09793,0.0002,5.07277]
[1778099791276,29.73,81358.65,0.0,0.09773,0.0002,5.06124]
[1778099795276,29.73,81358.53,0.0,0.0977,0.0002,5.06021]
[1778099795377,29.73,81357.98,0.0,0.09759,0.0002,5.05584]
[1778099800551,29.72,81358.66,0.0,0.09769,0.0002,5.0598]
[1778099801346,29.72,81358.66,0.0,0.09769,0.0002,5.0598]
[1778099801447,29.72,81358.93,0.0,0.09774,0.0002,5.06184]
[1778099802881,29.72,81358.93,0.0,0.09774,0.0002,5.06164]
[1778099803547,29.72,81358.93,0.0,0.09774,0.0002,5.06164]
[1778099803563,29.72,81352.41,0.0,0.09645,0.0002,5.01211]
[1778099803955,29.72,81352.41,0.0,0.09645,0.0002,5.01211]
[1778099804571,29.72,81352.41,0.0,0.09645,0.0002,5.01211]
[1778099804641,29.72,81345.87,0.0,0.09516,0.00019,4.9625]
[1778099810018,29.72,81347.55,0.0,0.09548,0.00019,4.97487]
[1778099810265,29.72,81347.55,0.0,0.09548,0.00019,4.97487]
[1778099810275,29.72,81347.55,0.0,0.09548,0.00019,4.97487]
[1778099810301,29.72,81347.55,0.0,0.09548,0.00019,4.97487]
[1778099810623,29.72,81347.65,0.0,0.0955,0.00019,4.97556]
[1778099812084,29.72,81339.38,0.0,0.0939,0.00019,4.91334]
[1778099813148,29.72,81339.38,0.0,0.0939,0.00019,4.91334]
[1778099813481,29.72,81339.38,0.0,0.0939,0.00019,4.91334]
[1778099813521,29.72,81336.31,0.0,0.09331,0.00019,4.89041]
[1778099819134,29.72,81337.65,0.0,0.09357,0.00019,4.90079]
[1778099824189,29.72,81337.11,0.0,0.09348,0.00019,4.89701]
[1778099830763,29.72,81339.17,0.0,0.09389,0.00019,4.91298]
[1778099831608,29.72,81339.17,0.0,0.09389,0.00019,4.91298]
[1778099831618,29.72,81339.17,0.0,0.09389,0.00019,4.91305]
[1778099837258,29.72,81337.05,0.0,0.09349,0.00019,4.89752]
[1778099840580,29.73,81337.7,0.0,0.09362,0.00019,4.90258]
[1778099840648,29.73,81344.42,0.0,0.09492,0.00019,4.95311]
[1778099846321,29.73,81346.84,0.0,0.09539,0.00019,4.97139]
[1778099851874,29.73,81348.97,0.0,0.09582,0.0002,4.98782]
[1778099857398,29.74,81348.85,0.0,0.0957,0.0002,4.9798]
[1778099862857,29.74,81349.08,0.0,0.0958,0.0002,4.9834]
[1778099865892,29.75,81349.03,0.0,0.09582,0.0002,4.98441]
[1778099866463,29.75,81351.82,0.0,0.09639,0.0002,5.00633]
[1778099871497,29.79,81350.63,0.0,0.09644,0.0002,5.00794]
[1778099876532,29.8,81350.35,0.0,0.09647,0.0002,5.00914]
[1778099880427,29.8,81350.74,0.0,0.09658,0.0002,5.01331]
[1778099885595,29.81,81350.4,0.0,0.09653,0.0002,5.01131]
[1778099890635,29.8,81351.04,0.0,0.09664,0.0002,5.01576]
[1778099895667,29.8,81349.9,0.0,0.09641,0.0002,5.00672]
[1778099900702,29.8,81349.92,0.0,0.0964,0.0002,5.00653]
[1778099905738,29.8,81348.48,0.0,0.09611,0.0002,4.99538]
[1778099909666,29.8,81348.29,0.0,0.09607,0.0002,4.9939]
[1778099909766,29.8,81348.63,0.0,0.09614,0.0002,4.9963]
[1778099911780,29.8,81345.2,0.0,0.0953,0.00019,4.96056]
[1778099912065,29.8,81345.2,0.0,0.0953,0.00019,4.96056]
[1778099912805,29.8,81348.71,0.0,0.09599,0.0002,4.9869]
[1778099917822,29.8,81349.16,0.0,0.09607,0.0002,4.99013]
[1778099918829,29.8,81342.0,0.0,0.09468,0.00019,4.93632]
[1778099923865,29.8,81338.2,0.0,0.09395,0.00019,4.9082]
[1778099928953,29.8,81337.66,0.0,0.09387,0.00019,4.9049]
[1778099930781,29.81,81336.64,0.0,0.0937,0.00019,4.89829]
[1778099930914,29.81,81336.22,0.0,0.09363,0.00019,4.89567]
[1778099931756,29.81,81336.22,0.0,0.09363,0.00019,4.89567]
[1778099932929,29.81,81328.98,0.0,0.09226,0.00019,4.84203]
[1778099937963,29.81,81330.12,0.0,0.0925,0.00019,4.85147]
[1778099941991,29.81,81336.56,0.0,0.09375,0.00019,4.90013]
[1778099943896,29.82,81340.66,0.0,0.09454,0.00019,4.93088]
[1778099949041,29.82,81342.67,0.0,0.09496,0.00019,4.94724]
[1778099954519,29.82,81343.0,0.0,0.09503,0.00019,4.94993]
[1778099955044,29.82,81342.98,0.0,0.09503,0.00019,4.94983]
[1778099960118,29.82,81338.91,0.0,0.09425,0.00019,4.91975]
[1778099970188,29.83,81339.61,0.0,0.09441,0.00019,4.92589]
[1778099971226,29.83,81339.61,0.0,0.09441,0.00019,4.92589]
[1778099978246,29.83,81340.03,0.0,0.09436,0.00019,4.92033]
[1778099981816,29.83,81346.18,0.0,0.09557,0.00019,4.96715]
[1778099985293,29.84,81340.94,0.0,0.09458,0.00019,4.92901]
[1778099990328,29.9,81339.93,0.0,0.09485,0.00019,4.93917]
[1778099991806,29.9,81339.93,0.0,0.09485,0.00019,4.93917]
[1778099991836,29.9,81339.93,0.0,0.09485,0.00019,4.93917]
[1778099991886,29.93,81343.66,0.0,0.09584,0.00019,4.97728]
[1778099992905,29.93,81343.66,0.0,0.09584,0.00019,4.97728]
[1778099993006,29.93,81344.0,0.0,0.0959,0.00019,4.97981]
[1778099995011,29.93,81344.0,0.0,0.0959,0.00019,4.97981]
[1778099995991,29.93,81343.77,0.0,0.09586,0.00019,4.97806]
[1778099997532,29.93,81344.32,0.0,0.09596,0.00019,4.98216]
[1778099997579,29.93,81344.32,0.0,0.09596,0.00019,4.98216]
[1778099997986,29.93,81344.32,0.0,0.09596,0.00019,4.98216]
[1778099998064,29.93,81353.23,0.0,0.09772,0.0002,5.04934]
[1778100003420,29.95,81354.09,0.0,0.09797,0.0002,5.05903]
[1778100004883,29.95,81354.09,0.0,0.09797,0.0002,5.05903]
[1778100006350,29.95,81353.16,0.0,0.09783,0.0002,5.05349]
[1778100008201,29.95,81354.59,0.0,0.09813,0.0002,5.06489]
[1778100008812,29.95,81354.59,0.0,0.09813,0.0002,5.06489]
[1778100014068,29.96,81354.19,0.0,0.09809,0.0002,5.06339]
[1778100017748,29.96,81358.33,0.0,0.09894,0.0002,5.09577]
[1778100018015,29.96,81358.33,0.0,0.09894,0.0002,5.09577]
[1778100018036,29.96,81358.33,0.0,0.09894,0.0002,5.09577]
[1778100019130,29.96,81357.84,0.0,0.09885,0.0002,5.09256]
[1778100019530,29.97,81362.79,0.0,0.09985,0.0002,5.1302]
[1778100022058,29.97,81365.75,0.0,0.10045,0.0002,5.15321]
[1778100026469,29.98,81369.77,0.0,0.10133,0.0002,5.18633]
[1778100029737,29.98,81371.11,0.0,0.10164,0.0002,5.19795]
[1778100029749,29.98,81371.11,0.0,0.10164,0.0002,5.19795]
[1778100029918,29.98,81370.77,0.0,0.1016,0.0002,5.19627]
[1778100034093,29.99,81373.65,0.0,0.10204,0.0002,5.20897]
[1778100034131,29.99,81373.23,0.0,0.10198,0.0002,5.20662]
[1778100039671,29.99,81378.93,0.0,0.10314,0.0002,5.25006]
[1778100044707,29.99,81379.44,0.0,0.10324,0.0002,5.25385]
[1778100048888,29.99,81383.45,0.0,0.10406,0.00021,5.28439]
[1778100048898,29.99,81389.33,0.0,0.10529,0.00021,5.33005]
[1778100051001,29.99,81389.33,0.0,0.10529,0.00021,5.33005]
[1778100051063,29.99,81389.27,0.0,0.1053,0.00021,5.33013]
[1778100053987,30.0,81389.27,0.0,0.1053,0.00021,5.33041]
[1778100054641,30.0,81389.64,0.0,0.1054,0.00021,5.33379]
[1778100059814,30.0,81386.65,0.0,0.10482,0.00021,5.31238]
[1778100064849,30.01,81384.8,0.0,0.10448,0.00021,5.29983]
[1778100069889,30.01,81389.32,0.0,0.10544,0.00021,5.33558]
[1778100074923,30.02,81386.42,0.0,0.10488,0.00021,5.31471]
[1778100080965,30.03,81386.86,0.0,0.10504,0.00021,5.32052]
[1778100084745,30.03,81386.35,0.0,0.10496,0.00021,5.31766]
[1778100084995,30.03,81380.91,0.0,0.10385,0.00021,5.27643]
[1778100085283,30.03,81380.91,0.0,0.10385,0.00021,5.27643]
[1778100086001,30.03,81368.75,0.0,0.10138,0.0002,5.18435]
[1778100089230,30.04,81367.05,0.0,0.10109,0.0002,5.17314]
[1778100094057,30.05,81364.02,0.0,0.10039,0.0002,5.14303]
[1778100094530,30.05,81364.02,0.0,0.10039,0.0002,5.14303]
[1778100094704,30.05,81364.02,0.0,0.10039,0.0002,5.14303]
[1778100095116,30.05,81351.07,0.0,0.09783,0.0002,5.04614]
[1778100096146,30.05,81338.64,0.0,0.0954,0.00019,4.95312]
[1778100102113,30.06,81340.45,0.0,0.0958,0.00019,4.96814]
[1778100103906,30.06,81340.43,0.0,0.09579,0.00019,4.96799]
[1778100105134,30.06,81333.05,0.0,0.09438,0.00019,4.91341]
[1778100105864,30.06,81333.05,0.0,0.09438,0.00019,4.91341]
[1778100106149,30.06,81333.05,0.0,0.09438,0.00019,4.91341]
[1778100106171,30.06,81333.05,0.0,0.09438,0.00019,4.91341]
[1778100106157,30.06,81326.24,0.0,0.09308,0.00019,4.86319]
[1778100107148,30.06,81326.74,0.0,0.09318,0.00019,4.86713]
[1778100112183,30.06,81327.38,0.0,0.09334,0.00019,4.87306]
[1778100118225,30.07,81328.93,0.0,0.09367,0.00019,4.88598]
[1778100123260,30.07,81329.44,0.0,0.0938,0.00019,4.89095]
[1778100130136,30.07,81331.18,0.0,0.09415,0.00019,4.90473]
[1778100132067,30.08,81339.14,0.0,0.09573,0.00019,4.96558]
[1778100134336,30.09,81345.04,0.0,0.09691,0.0002,5.01096]
[1778100137627,30.09,81345.49,0.0,0.09704,0.0002,5.01594]
[1778100137634,30.09,81345.62,0.0,0.09709,0.0002,5.01771]
[1778100139157,30.1,81353.13,0.0,0.09861,0.0002,5.07553]
[1778100144407,30.11,81355.1,0.0,0.09906,0.0002,5.09283]
[1778100150449,30.11,81348.84,0.0,0.09787,0.0002,5.04752]
[1778100156491,30.12,81352.76,0.0,0.09852,0.0002,5.06858]
[1778100161287,30.12,81355.6,0.0,0.09911,0.0002,5.09087]
[1778100161439,30.12,81355.6,0.0,0.09911,0.0002,5.09087]
[1778100161540,30.12,81350.12,0.0,0.09803,0.0002,5.05002]
[1778100166562,30.13,81349.93,0.0,0.09803,0.0002,5.04968]
[1778100171596,30.13,81343.18,0.0,0.09673,0.00019,5.00028]
[1778100179974,30.13,81346.3,0.0,0.09735,0.0002,5.02382]
[1778100180576,30.13,81346.25,0.0,0.09733,0.0002,5.02329]
[1778100183602,30.13,81349.83,0.0,0.09803,0.0002,5.04989]
[1778100184846,30.13,81347.44,0.0,0.09756,0.0002,5.03202]
[1778100185719,30.13,81349.64,0.0,0.098,0.0002,5.04875]
[1778100186893,30.13,81347.21,0.0,0.09753,0.0002,5.03089]
[1778100187733,30.14,81347.05,0.0,0.09752,0.0002,5.03028]
[1778100187754,30.14,81341.9,0.0,0.09651,0.00019,4.99186]
[1778100192407,30.14,81342.32,0.0,0.0966,0.00019,4.99533]
[1778100195675,30.14,81347.11,0.0,0.09754,0.0002,5.03107]
[1778100202816,30.14,81349.49,0.0,0.09799,0.0002,5.04839]
[1778100207850,30.14,81348.48,0.0,0.09779,0.0002,5.04085]
[1778100213893,30.13,81348.25,0.0,0.09757,0.0002,5.02876]
[1778100219935,30.13,81346.42,0.0,0.09721,0.0002,5.01486]
[1778100222955,30.13,81339.78,0.0,0.09592,0.00019,4.96533]
[1778100227222,30.13,81339.36,0.0,0.09584,0.00019,4.96242]
[1778100227227,30.13,81339.36,0.0,0.09584,0.00019,4.96242]
[1778100227230,30.13,81338.23,0.0,0.09562,0.00019,4.95407]
[1778100233028,30.14,81331.0,0.0,0.09425,0.00019,4.90122]
[1778100236047,30.14,81325.89,0.0,0.0933,0.00019,4.86415]
[1778100241082,30.14,81326.8,0.0,0.0935,0.00019,4.87197]
[1778100242344,30.14,81327.64,0.0,0.09366,0.00019,4.87838]
[1778100245110,30.15,81337.49,0.0,0.09558,0.00019,4.95253]
[1778100247125,30.15,81344.05,0.0,0.0969,0.00019,5.00294]
[1778100252160,30.17,81340.58,0.0,0.09633,0.00019,4.98117]
[1778100257194,30.18,81339.98,0.0,0.09628,0.00019,4.97924]
[1778100262230,30.18,81342.75,0.0,0.09687,0.00019,5.00187]
[1778100266617,30.19,81342.69,0.0,0.09688,0.00019,5.00218]
[1778100268642,30.19,81343.6,0.0,0.0971,0.0002,5.01045]
[1778100270676,30.19,81344.09,0.0,0.09719,0.0002,5.01412]
[1778100276328,30.2,81341.91,0.0,0.09662,0.00019,4.98873]
[1778100281363,30.2,81341.4,0.0,0.09658,0.00019,4.98693]
[1778100284826,30.21,81340.77,0.0,0.09649,0.00019,4.98345]
[1778100288871,30.21,81338.9,0.0,0.09616,0.00019,4.9708]
[1778100294008,30.22,81341.08,0.0,0.09664,0.00019,4.98916]
[1778100299350,30.22,81340.86,0.0,0.0966,0.00019,4.98764]
[1778100304079,30.22,81332.92,0.0,0.09507,0.00019,4.92915]
[1778100305575,30.22,81330.42,0.0,0.09459,0.00019,4.91069]
[1778100305967,30.22,81330.42,0.0,0.09459,0.00019,4.91069]
[1778100306052,30.22,81322.75,0.0,0.09314,0.00019,4.85434]
[1778100306947,30.22,81322.75,0.0,0.09314,0.00019,4.85434]
[1778100306950,30.22,81322.75,0.0,0.09314,0.00019,4.85434]
[1778100307048,30.22,81321.48,0.0,0.09291,0.00019,4.84542]
[1778100309083,30.22,81321.48,0.0,0.09291,0.00019,4.84542]
[1778100311111,30.22,81319.54,0.0,0.09256,0.00019,4.83175]
[1778100320638,30.24,81323.05,0.0,0.0933,0.00019,4.86053]
[1778100323388,30.24,81323.05,0.0,0.0933,0.00019,4.86053]
[1778100328189,30.24,81324.49,0.0,0.09361,0.00019,4.87271]
[1778100330324,30.24,81325.04,0.0,0.09373,0.00019,4.8773]
[1778100331169,30.24,81326.32,0.0,0.09399,0.00019,4.88725]
[1778100331239,30.25,81332.39,0.0,0.09499,0.00019,4.92229]
[1778100332724,30.25,81338.6,0.0,0.09619,0.00019,4.96843]
[1778100337758,30.25,81341.34,0.0,0.09674,0.00019,4.98926]
[1778100342794,30.25,81345.6,0.0,0.0976,0.0002,5.0221]
[1778100348076,30.25,81347.36,0.0,0.09794,0.0002,5.03524]
[1778100348167,30.25,81347.36,0.0,0.09794,0.0002,5.03524]
[1778100348262,30.25,81344.25,0.0,0.09734,0.0002,5.01214]
[1778100349537,30.25,81344.12,0.0,0.09731,0.0002,5.01118]
[1778100349844,30.25,81349.22,0.0,0.09832,0.0002,5.04959]
[1778100353737,30.26,81350.62,0.0,0.09863,0.0002,5.06112]
[1778100354034,30.26,81350.62,0.0,0.09863,0.0002,5.06112]
[1778100355885,30.26,81359.44,0.0,0.1004,0.0002,5.12816]
[1778100360955,30.27,81360.6,0.0,0.10068,0.0002,5.13864]
[1778100365709,30.27,81359.75,0.0,0.10053,0.0002,5.133]
[1778100365955,30.27,81359.75,0.0,0.10053,0.0002,5.133]
[1778100370377,30.27,81352.79,0.0,0.09917,0.0002,5.08157]
[1778100372014,30.27,81342.66,0.0,0.09718,0.00019,5.00594]
[1778100377054,30.27,81342.02,0.0,0.09705,0.00019,5.00107]
[1778100382089,30.27,81343.4,0.0,0.09731,0.0002,5.01116]
[1778100387123,30.27,81341.21,0.0,0.09688,0.00019,4.99477]
[1778100393393,30.27,81342.06,0.0,0.09688,0.00019,4.99109]
[1778100399209,30.27,81346.56,0.0,0.09776,0.0002,5.02444]
[1778100404242,30.27,81346.76,0.0,0.09779,0.0002,5.02578]
[1778100409278,30.27,81346.82,0.0,0.0978,0.0002,5.02604]
[1778100414312,30.27,81348.76,0.0,0.09817,0.0002,5.04016]
[1778100422368,30.27,81348.02,0.0,0.09801,0.0002,5.03413]
[1778100426565,30.27,81348.24,0.0,0.09805,0.0002,5.03549]
[1778100428469,30.27,81337.95,0.0,0.09604,0.00019,4.95892]
[1778100434172,30.27,81338.36,0.0,0.09612,0.00019,4.96206]
[1778100440494,30.27,81337.33,0.0,0.09594,0.00019,4.95493]
[1778100445842,30.27,81333.79,0.0,0.09526,0.00019,4.92907]
[1778100451571,30.27,81329.61,0.0,0.09432,0.00019,4.88931]
[1778100457613,30.28,81328.44,0.0,0.09413,0.00019,4.88191]
[1778100462648,30.28,81329.89,0.0,0.09443,0.00019,4.89359]
[1778100467683,30.28,81330.14,0.0,0.09451,0.00019,4.8964]
[1778100469747,30.28,81330.47,0.0,0.09458,0.00019,4.89903]
[1778100470001,30.28,81330.47,0.0,0.09458,0.00019,4.89903]
[1778100470256,30.28,81330.47,0.0,0.09458,0.00019,4.89903]
[1778100470416,30.28,81329.98,0.0,0.09449,0.00019,4.89562]
[1778100471013,30.28,81329.98,0.0,0.09449,0.00019,4.89562]
[1778100471030,30.29,81300.82,0.0,0.08904,0.00018,4.68336]
[1778100471794,30.29,81300.82,0.0,0.08904,0.00018,4.68336]
[1778100472267,30.29,81300.82,0.0,0.08904,0.00018,4.68336]
[1778100474279,30.29,81295.97,0.0,0.08817,0.00018,4.64879]
[1778100474308,30.29,81295.97,0.0,0.08817,0.00018,4.64879]
[1778100474316,30.29,81295.97,0.0,0.08817,0.00018,4.64879]
[1778100474379,30.29,81294.86,0.0,0.08799,0.00018,4.6417]
[1778100474825,30.29,81294.86,0.0,0.08799,0.00018,4.6417]
[1778100475315,30.29,81297.86,0.0,0.08855,0.00018,4.66375]
[1778100476488,30.29,81297.86,0.0,0.08855,0.00018,4.66375]
[1778100476569,30.29,81297.86,0.0,0.08855,0.00018,4.66375]
[1778100476531,30.29,81302.66,0.0,0.08943,0.00018,4.69882]
[1778100477050,30.29,81302.66,0.0,0.08943,0.00018,4.69882]
[1778100477066,30.29,81302.66,0.0,0.08943,0.00018,4.69882]
[1778100477104,30.29,81303.65,0.0,0.08962,0.00018,4.70598]
[1778100479119,30.3,81313.44,0.0,0.09145,0.00019,4.77775]
[1778100484284,30.3,81313.87,0.0,0.09155,0.00019,4.78181]
[1778100489847,30.31,81319.26,0.0,0.09264,0.00019,4.82431]
[1778100495197,30.31,81321.88,0.0,0.09316,0.00019,4.84421]
[1778100499682,30.32,81324.1,0.0,0.0936,0.00019,4.86126]
[1778100499917,30.32,81324.8,0.0,0.09373,0.00019,4.86654]
[1778100505525,30.32,81326.84,0.0,0.09414,0.00019,4.88234]
[1778100506859,30.32,81326.84,0.0,0.09414,0.00019,4.88234]
[1778100507239,30.32,81327.97,0.0,0.09436,0.00019,4.89076]
[1778100511549,30.32,81328.82,0.0,0.09453,0.00019,4.89735]
[1778100511649,30.32,81328.82,0.0,0.09453,0.00019,4.89735]
[1778100511694,30.32,81328.82,0.0,0.09453,0.00019,4.89735]
[1778100511848,30.32,81328.82,0.0,0.09453,0.00019,4.89735]
[1778100512051,30.32,81310.56,0.0,0.09093,0.00019,4.75413]
[1778100513449,30.32,81310.56,0.0,0.09093,0.00019,4.75413]
[1778100513496,30.32,81310.56,0.0,0.09093,0.00019,4.75413]
[1778100513541,30.32,81310.56,0.0,0.09093,0.00019,4.75413]
[1778100513566,30.32,81294.31,0.0,0.08796,0.00018,4.63716]
[1778100515261,30.32,81294.31,0.0,0.08796,0.00018,4.63716]
[1778100515444,30.32,81294.31,0.0,0.08796,0.00018,4.63716]
[1778100515522,30.33,81300.27,0.0,0.08907,0.00018,4.68099]
[1778100521481,30.33,81300.43,0.0,0.08914,0.00018,4.68374]
[1778100523707,30.34,81299.23,0.0,0.08895,0.00018,4.6763]
[1778100524351,30.34,81299.23,0.0,0.08895,0.00018,4.6763]
[1778100524368,30.34,81299.23,0.0,0.08895,0.00018,4.6763]
[1778100524469,30.34,81302.04,0.0,0.08949,0.00018,4.69734]
[1778100525613,30.34,81308.48,0.0,0.09068,0.00019,4.7443]
[1778100525711,30.34,81308.48,0.0,0.09068,0.00019,4.7443]
[1778100527470,30.34,81306.88,0.0,0.0904,0.00018,4.73299]
[1778100527476,30.34,81306.88,0.0,0.0904,0.00018,4.73299]
[1778100527571,30.34,81306.99,0.0,0.09042,0.00018,4.73408]
[1778100528002,30.34,81306.99,0.0,0.09042,0.00018,4.73408]
[1778100528114,30.34,81306.99,0.0,0.09042,0.00018,4.73408]
[1778100533150,30.35,81304.09,0.0,0.08993,0.00018,4.71453]
[1778100538185,30.35,81303.34,0.0,0.08983,0.00018,4.71061]
[1778100539829,30.35,81302.71,0.0,0.08972,0.00018,4.70636]
[1778100539848,30.35,81302.71,0.0,0.08972,0.00018,4.70636]
[1778100540200,30.36,81302.54,0.0,0.08969,0.00018,4.70543]
[1778100540745,30.36,81302.54,0.0,0.08969,0.00018,4.70543]
[1778100541409,30.36,81302.54,0.0,0.08969,0.00018,4.70543]
[1778100541445,30.36,81296.81,0.0,0.08866,0.00018,4.66475]
[1778100541706,30.36,81296.81,0.0,0.08866,0.00018,4.66475]
[1778100542213,30.36,81296.63,0.0,0.08863,0.00018,4.66345]
[1778100547248,30.36,81295.61,0.0,0.08849,0.00018,4.6579]
[1778100554296,30.37,81296.23,0.0,0.08867,0.00018,4.66507]
[1778100559334,30.38,81292.6,0.0,0.08805,0.00018,4.64069]
[1778100564367,30.39,81291.92,0.0,0.08798,0.00018,4.63758]
[1778100569448,30.39,81291.78,0.0,0.08798,0.00018,4.63761]
[1778100575697,30.4,81297.03,0.0,0.08883,0.00018,4.6677]
[1778100575789,30.4,81297.03,0.0,0.08883,0.00018,4.6677]
[1778100575944,30.4,81297.03,0.0,0.08883,0.00018,4.6677]
[1778100576454,30.4,81297.08,0.0,0.08885,0.00018,4.66865]
[1778100576715,30.4,81297.08,0.0,0.08885,0.00018,4.66865]
[1778100577200,30.4,81297.08,0.0,0.08885,0.00018,4.66865]
[1778100577676,30.4,81306.36,0.0,0.09056,0.00018,4.73583]
[1778100578969,30.4,81306.36,0.0,0.09057,0.00018,4.73603]
[1778100579472,30.4,81307.1,0.0,0.09071,0.00019,4.74159]
[1778100580920,30.4,81307.39,0.0,0.09077,0.00019,4.74389]
[1778100581580,30.4,81307.39,0.0,0.09077,0.00019,4.74389]
[1778100586196,30.41,81309.1,0.0,0.09111,0.00019,4.75727]
[1778100586522,30.41,81310.37,0.0,0.09135,0.00019,4.76667]
[1778100587451,30.41,81310.37,0.0,0.09135,0.00019,4.76667]
[1778100589593,30.41,81310.8,0.0,0.09143,0.00019,4.76998]
[1778100589679,30.41,81310.8,0.0,0.09143,0.00019,4.76998]
[1778100589647,30.41,81314.1,0.0,0.09206,0.00019,4.79433]
[1778100590241,30.41,81314.1,0.0,0.09206,0.00019,4.79433]
[1778100590551,30.41,81314.1,0.0,0.09207,0.00019,4.79452]
[1778100591557,30.41,81320.49,0.0,0.09327,0.00019,4.84125]
[1778100593226,30.41,81322.98,0.0,0.09374,0.00019,4.85954]
[1778100593571,30.41,81322.93,0.0,0.09374,0.00019,4.85925]
[1778100598607,30.41,81323.9,0.0,0.09393,0.00019,4.86666]
[1778100606662,30.41,81319.71,0.0,0.09316,0.00019,4.83683]
[1778100608455,30.41,81319.71,0.0,0.09316,0.00019,4.83683]
[1778100608556,30.42,81319.5,0.0,0.09312,0.00019,4.83552]
[1778100611405,30.42,81319.5,0.0,0.09312,0.00019,4.83552]
[1778100611840,30.42,81319.83,0.0,0.09319,0.00019,4.83827]
[1778100614320,30.42,81321.73,0.0,0.09356,0.00019,4.85237]
[1778100618478,30.42,81321.67,0.0,0.09356,0.00019,4.85222]
[1778100620482,30.42,81321.7,0.0,0.09357,0.00019,4.85264]
[1778100620583,30.42,81314.72,0.0,0.09226,0.00019,4.80202]
[1778100626376,30.42,81314.86,0.0,0.09231,0.00019,4.80396]
[1778100631837,30.43,81316.12,0.0,0.09241,0.00019,4.8043]
[1778100636872,30.43,81319.12,0.0,0.093,0.00019,4.827]
[1778100641907,30.43,81317.08,0.0,0.09263,0.00019,4.81297]
[1778100646942,30.44,81316.04,0.0,0.09247,0.00019,4.80646]
[1778100652984,30.44,81315.99,0.0,0.09249,0.00019,4.80729]
[1778100659069,30.44,81315.71,0.0,0.09246,0.00019,4.80604]
[1778100666677,30.45,81314.54,0.0,0.09229,0.00019,4.79953]
[1778100672118,30.46,81313.98,0.0,0.09221,0.00019,4.79648]
[1778100679168,30.46,81313.84,0.0,0.09222,0.00019,4.79685]
[1778100686816,30.47,81313.25,0.0,0.09215,0.00019,4.79415]
[1778100693262,30.47,81313.07,0.0,0.09198,0.00019,4.78406]
[1778100700314,30.48,81311.86,0.0,0.09179,0.00019,4.77676]
[1778100705349,30.48,81310.65,0.0,0.0916,0.00019,4.7691]
[1778100711391,30.48,81310.9,0.0,0.09168,0.00019,4.77227]
[1778100716426,30.49,81309.92,0.0,0.09153,0.00019,4.76634]
[1778100723476,30.49,81311.29,0.0,0.09182,0.00019,4.77783]
[1778100729507,30.5,81311.19,0.0,0.09183,0.00019,4.77818]
[1778100736921,30.5,81311.47,0.0,0.09192,0.00019,4.78149]
[1778100737523,30.5,81311.47,0.0,0.09192,0.00019,4.78149]
[1778100740485,30.51,81311.25,0.0,0.09191,0.00019,4.78114]
[1778100745629,30.51,81311.29,0.0,0.09195,0.00019,4.78267]
[1778100750664,30.51,81309.94,0.0,0.09172,0.00019,4.77394]
[1778100751555,30.51,81309.94,0.0,0.09172,0.00019,4.77394]
[1778100756707,30.52,81314.33,0.0,0.09241,0.00019,4.79691]
[1778100763234,30.52,81313.98,0.0,0.09236,0.00019,4.79509]
[1778100768790,30.53,81313.45,0.0,0.0923,0.00019,4.79266]
[1778100777853,30.53,81312.91,0.0,0.09224,0.00019,4.79029]
[1778100780788,30.53,81312.51,0.0,0.09217,0.00019,4.78773]
[1778100785636,30.54,81312.25,0.0,0.09214,0.00019,4.78653]
[1778100785691,30.54,81310.04,0.0,0.09174,0.00019,4.77087]
[1778100786930,30.54,81310.04,0.0,0.09174,0.00019,4.77087]
[1778100787314,30.54,81310.04,0.0,0.09174,0.00019,4.77087]
[1778100787395,30.54,81310.04,0.0,0.09174,0.00019,4.77087]
[1778100787475,30.54,81309.61,0.0,0.09166,0.00019,4.76795]
[1778100793650,30.54,81312.42,0.0,0.09221,0.00019,4.78925]
[1778100801014,30.55,81313.32,0.0,0.09242,0.00019,4.79726]
[1778100803028,30.55,81319.89,0.0,0.09366,0.00019,4.84526]
[1778100808063,30.55,81319.77,0.0,0.09365,0.00019,4.84481]
[1778100813099,30.55,81323.14,0.0,0.09413,0.00019,4.85977]
[1778100818134,30.55,81324.15,0.0,0.09433,0.00019,4.86738]
[1778100823167,30.55,81324.65,0.0,0.09443,0.00019,4.8712]
[1778100829211,30.55,81323.32,0.0,0.09418,0.00019,4.86168]
[1778100834246,30.55,81320.89,0.0,0.09372,0.00019,4.84412]
[1778100839281,30.55,81321.57,0.0,0.09386,0.00019,4.84932]
[1778100844316,30.55,81321.08,0.0,0.09377,0.00019,4.84598]
[1778100847941,30.55,81330.49,0.0,0.09557,0.00019,4.91474]
[1778100853379,30.55,81330.39,0.0,0.09554,0.00019,4.91373]
[1778100857704,30.55,81329.82,0.0,0.09543,0.00019,4.90936]
[1778100857888,30.55,81328.4,0.0,0.09515,0.00019,4.89883]
[1778100858328,30.55,81328.4,0.0,0.09515,0.00019,4.89883]
[1778100858345,30.55,81328.4,0.0,0.09515,0.00019,4.89883]
[1778100858516,30.55,81328.4,0.0,0.09515,0.00019,4.89883]
[1778100859099,30.55,81333.13,0.0,0.09606,0.00019,4.93347]
[1778100859421,30.55,81333.12,0.0,0.09606,0.00019,4.93335]
[1778100860699,30.55,81333.12,0.0,0.09606,0.00019,4.93335]
[1778100860725,30.55,81338.45,0.0,0.09708,0.00019,4.97225]
[1778100861852,30.55,81338.45,0.0,0.09708,0.00019,4.97225]
[1778100861953,30.55,81338.26,0.0,0.09704,0.00019,4.97069]
[1778100862438,30.55,81338.26,0.0,0.09704,0.00019,4.97069]
[1778100862539,30.55,81337.9,0.0,0.09697,0.00019,4.96804]
[1778100868486,30.55,81338.14,0.0,0.09699,0.00019,4.96883]
[1778100871032,30.55,81338.57,0.0,0.09706,0.00019,4.97166]
[1778100874324,30.54,81343.76,0.0,0.09789,0.0002,4.99929]
[1778100874527,30.54,81344.7,0.0,0.09807,0.0002,5.00602]
[1778100878618,30.54,81352.14,0.0,0.09951,0.0002,5.0602]
[1778100884623,30.54,81353.42,0.0,0.09972,0.0002,5.06825]
[1778100890637,30.53,81350.98,0.0,0.09919,0.0002,5.04807]
[1778100895678,30.52,81347.71,0.0,0.0985,0.0002,5.02225]
[1778100900709,30.52,81344.57,0.0,0.09785,0.0002,4.9978]
[1778100905744,30.51,81343.39,0.0,0.09759,0.0002,4.9879]
[1778100910782,30.51,81342.71,0.0,0.09742,0.0002,4.98171]
[1778100914739,30.51,81343.43,0.0,0.09755,0.0002,4.98632]
[1778100914840,30.51,81343.71,0.0,0.09759,0.0002,4.98813]
[1778100917764,30.5,81343.71,0.0,0.09759,0.0002,4.98788]
[1778100917865,30.5,81343.03,0.0,0.09744,0.0002,4.98238]
[1778100918241,30.5,81343.03,0.0,0.09744,0.0002,4.98238]
[1778100918835,30.5,81343.03,0.0,0.09743,0.0002,4.98214]
[1778100923870,30.5,81342.78,0.0,0.09735,0.0002,4.97909]
[1778100928872,30.49,81342.28,0.0,0.09723,0.00019,4.97447]
[1778100928936,30.49,81342.28,0.0,0.09723,0.00019,4.97447]
[1778100928963,30.49,81342.28,0.0,0.09723,0.00019,4.97447]
[1778100928969,30.49,81345.05,0.0,0.09777,0.0002,4.99468]
[1778100930922,30.49,81359.18,0.0,0.10055,0.0002,5.09902]
[1778100932144,30.49,81361.76,0.0,0.10088,0.0002,5.10768]
[1778100932729,30.49,81361.76,0.0,0.10088,0.0002,5.10768]
[1778100934292,30.49,81361.72,0.0,0.10085,0.0002,5.10652]
[1778100934949,30.49,81361.98,0.0,0.10089,0.0002,5.10804]
[1778100935629,30.49,81361.98,0.0,0.10089,0.0002,5.10804]
[1778100935956,30.48,81361.68,0.0,0.10082,0.0002,5.10539]
[1778100937233,30.48,81362.17,0.0,0.1009,0.0002,5.10863]
[1778100937323,30.48,81362.17,0.0,0.1009,0.0002,5.10863]
[1778100937970,30.48,81363.1,0.0,0.10108,0.0002,5.11516]
[1778100938174,30.48,81363.1,0.0,0.10108,0.0002,5.11516]
[1778100938977,30.48,81370.0,0.0,0.10246,0.0002,5.16634]
[1778100944017,30.47,81363.44,0.0,0.10107,0.0002,5.11478]
[1778100952069,30.46,81367.29,0.0,0.10176,0.0002,5.14034]
[1778100955475,30.45,81368.67,0.0,0.102,0.0002,5.14946]
[1778100956097,30.45,81368.46,0.0,0.10195,0.0002,5.14749]
[1778100956376,30.45,81368.46,0.0,0.10195,0.0002,5.14749]
[1778100956959,30.45,81369.25,0.0,0.1021,0.0002,5.15301]
[1778100957264,30.45,81369.25,0.0,0.1021,0.0002,5.15301]
[1778100957318,30.45,81368.87,0.0,0.10202,0.0002,5.15016]
[1778100963811,30.44,81370.33,0.0,0.10226,0.0002,5.15913]
[1778100963913,30.44,81370.16,0.0,0.10221,0.0002,5.15707]
[1778100966662,30.44,81370.89,0.0,0.10234,0.0002,5.16216]
[1778100966732,30.44,81373.0,0.0,0.10275,0.0002,5.17723]
[1778100972211,30.43,81376.32,0.0,0.10337,0.0002,5.20005]
[1778100974613,30.43,81376.49,0.0,0.10339,0.0002,5.2009]
[1778100974708,30.43,81375.72,0.0,0.10322,0.0002,5.19467]
[1778100975550,30.43,81375.72,0.0,0.10322,0.0002,5.19467]
[1778100975649,30.42,81376.06,0.0,0.10328,0.0002,5.19681]
[1778100978854,30.42,81382.16,0.0,0.10448,0.00021,5.24097]
[1778100984295,30.41,81382.15,0.0,0.10441,0.00021,5.23847]
[1778100989331,30.4,81381.64,0.0,0.10424,0.00021,5.23221]
[1778100990842,30.4,81381.64,0.0,0.10424,0.00021,5.23221]
[1778100990930,30.4,81382.21,0.0,0.10433,0.00021,5.23555]
[1778100992825,30.4,81382.33,0.0,0.10419,0.00021,5.22623]
[1778100992919,30.39,81381.96,0.0,0.10408,0.00021,5.22249]
[1778100994623,30.39,81381.96,0.0,0.10408,0.00021,5.22249]
[1778100994709,30.39,81382.08,0.0,0.1041,0.00021,5.22293]
[1778100996321,30.39,81382.19,0.0,0.10411,0.00021,5.2233]
[1778100996382,30.39,81382.42,0.0,0.10414,0.00021,5.22458]
[1778100997635,30.39,81382.42,0.0,0.10414,0.00021,5.22458]
[1778100997655,30.39,81382.53,0.0,0.10415,0.00021,5.22495]
[1778100998185,30.39,81382.53,0.0,0.10415,0.00021,5.22495]
[1778100998994,30.38,81382.85,0.0,0.10419,0.00021,5.22644]
[1778101003102,30.38,81382.96,0.0,0.10419,0.00021,5.22635]
[1778101003431,30.38,81383.31,0.0,0.10423,0.00021,5.22807]
[1778101004230,30.38,81383.31,0.0,0.10423,0.00021,5.22807]
[1778101004331,30.37,81383.39,0.0,0.10424,0.00021,5.22822]
[1778101005411,30.37,81383.39,0.0,0.10424,0.00021,5.22822]
[1778101005513,30.37,81383.47,0.0,0.10424,0.00021,5.22836]
[1778101011488,30.36,81388.89,0.0,0.10529,0.00021,5.26658]
[1778101016522,30.35,81388.15,0.0,0.10506,0.00021,5.25844]
[1778101021557,30.34,81386.66,0.0,0.10469,0.00021,5.24466]
[1778101023248,30.34,81386.73,0.0,0.10469,0.00021,5.2447]
[1778101023318,30.34,81386.73,0.0,0.10469,0.00021,5.2447]
[1778101023571,30.34,81387.24,0.0,0.10478,0.00021,5.24807]
[1778101025212,30.34,81391.45,0.0,0.10564,0.00021,5.2795]
[1778101030621,30.33,81395.65,0.0,0.10642,0.00021,5.30801]
[1778101035655,30.32,81395.53,0.0,0.10632,0.00021,5.30426]
[1778101040027,30.31,81395.58,0.0,0.10628,0.00021,5.30295]
[1778101041397,30.31,81395.6,0.0,0.10625,0.00021,5.30199]
[1778101046732,30.29,81395.21,0.0,0.10608,0.00021,5.2957]
[1778101051768,30.28,81394.64,0.0,0.10571,0.00021,5.27838]
[1778101056864,30.28,81392.7,0.0,0.10525,0.00021,5.26163]
[1778101061627,30.27,81393.89,0.0,0.10543,0.00021,5.26823]
[1778101061838,30.27,81393.58,0.0,0.10535,0.00021,5.26538]
[1778101064176,30.26,81398.41,0.0,0.10632,0.00021,5.30069]
[1778101069043,30.25,81407.72,0.0,0.10821,0.00021,5.36905]
[1778101069733,30.25,81407.72,0.0,0.10821,0.00021,5.36905]
[1778101069894,30.25,81407.72,0.0,0.10821,0.00021,5.36888]
[1778101074928,30.25,81407.53,0.0,0.10813,0.00021,5.36607]
[1778101075241,30.25,81407.53,0.0,0.10813,0.00021,5.36607]
[1778101075788,30.25,81407.53,0.0,0.10813,0.00021,5.36607]
[1778101075936,30.24,81407.55,0.0,0.10813,0.00021,5.36604]
[1778101081978,30.23,81406.59,0.0,0.10782,0.00021,5.35489]
[1778101088020,30.22,81407.79,0.0,0.10797,0.00021,5.36026]
[1778101093055,30.21,81406.84,0.0,0.10768,0.00021,5.34976]
[1778101098094,30.19,81403.8,0.0,0.10695,0.00021,5.32343]
[1778101103129,30.18,81403.51,0.0,0.1068,0.00021,5.31822]
[1778101109022,30.17,81401.19,0.0,0.10625,0.00021,5.29816]
[1778101114206,30.16,81401.32,0.0,0.10599,0.00021,5.28492]
[1778101119241,30.15,81401.75,0.0,0.10602,0.00021,5.2859]
[1778101124276,30.15,81401.64,0.0,0.10594,0.00021,5.28321]
[1778101129918,30.14,81403.74,0.0,0.10632,0.00021,5.29676]
[1778101134842,30.13,81397.37,0.0,0.10493,0.00021,5.24631]
[1778101140185,30.13,81396.43,0.0,0.1047,0.00021,5.23801]
[1778101142720,30.12,81390.06,0.0,0.10334,0.00021,5.18807]
[1778101150061,30.11,81389.39,0.0,0.10311,0.00021,5.17975]
[1778101152478,30.11,81392.03,0.0,0.10364,0.00021,5.19903]
[1778101155783,30.1,81392.31,0.0,0.10367,0.00021,5.20034]
[1778101158704,30.1,81393.87,0.0,0.10396,0.00021,5.211]
[1778101158785,30.1,81393.66,0.0,0.10391,0.00021,5.20898]
[1778101159396,30.1,81393.66,0.0,0.10391,0.00021,5.20898]
[1778101160132,30.09,81393.91,0.0,0.10394,0.00021,5.21007]
[1778101165572,30.09,81394.95,0.0,0.1041,0.00021,5.21596]
[1778101168673,30.08,81397.25,0.0,0.10455,0.00021,5.23267]
[1778101168774,30.08,81394.83,0.0,0.10404,0.00021,5.21378]
[1778101174635,30.07,81395.82,0.0,0.104,0.00021,5.20865]
[1778101180273,30.06,81399.57,0.0,0.10472,0.00021,5.23486]
[1778101184948,30.06,81399.4,0.0,0.10465,0.00021,5.23227]
[1778101185003,30.06,81399.4,0.0,0.10465,0.00021,5.23227]
[1778101186315,30.06,81399.81,0.0,0.10471,0.00021,5.23454]
[1778101187030,30.06,81399.72,0.0,0.10469,0.00021,5.23385]
[1778101187066,30.06,81399.72,0.0,0.10469,0.00021,5.23385]
[1778101189057,30.05,81401.01,0.0,0.10494,0.00021,5.24284]
[1778101195117,30.05,81406.88,0.0,0.10616,0.00021,5.28722]
[1778101195193,30.05,81407.32,0.0,0.10625,0.00021,5.29049]
[1778101200819,30.05,81404.05,0.0,0.10555,0.00021,5.26521]
[1778101202834,30.05,81409.62,0.0,0.10673,0.00021,5.3079]
[1778101207869,30.05,81412.9,0.0,0.10741,0.00021,5.3327]
[1778101213911,30.05,81412.04,0.0,0.10721,0.00021,5.32541]
[1778101219954,30.04,81411.11,0.0,0.107,0.00021,5.3176]
[1778101222851,30.04,81410.98,0.0,0.10696,0.00021,5.31649]
[1778101223041,30.04,81412.65,0.0,0.10729,0.00021,5.3282]
[1778101224988,30.04,81418.85,0.0,0.1086,0.00021,5.3753]
[1778101229422,30.03,81421.34,0.0,0.10911,0.00022,5.39365]
[1778101235065,30.03,81428.35,0.0,0.11039,0.00022,5.43551]
[1778101240099,30.02,81427.95,0.0,0.11026,0.00022,5.43084]
[1778101241850,30.02,81427.83,0.0,0.11023,0.00022,5.4296]
[1778101247149,30.01,81427.61,0.0,0.11009,0.00022,5.42466]
[1778101252183,29.99,81426.81,0.0,0.10981,0.00022,5.41466]
[1778101258248,29.99,81426.13,0.0,0.10961,0.00022,5.40774]
[1778101266529,29.97,81425.55,0.0,0.10934,0.00022,5.39802]
[1778101267876,29.96,81425.15,0.0,0.10921,0.00022,5.39332]
[1778101267928,29.96,81425.15,0.0,0.10921,0.00022,5.39332]
[1778101268639,29.96,81421.68,0.0,0.10844,0.00022,5.36572]
[1778101268791,29.96,81421.68,0.0,0.10844,0.00022,5.36572]
[1778101270311,29.96,81410.21,0.0,0.10595,0.00021,5.27586]
[1778101272543,29.95,81405.58,0.0,0.10494,0.00021,5.2392]
[1778101273330,29.95,81405.55,0.0,0.10492,0.00021,5.23845]
[1778101274337,29.95,81396.74,0.0,0.10306,0.00021,5.1705]
[1778101275588,29.95,81395.43,0.0,0.10278,0.00021,5.16009]
[1778101276156,29.95,81395.43,0.0,0.10278,0.00021,5.16009]
[1778101282393,29.94,81394.13,0.0,0.10244,0.00021,5.14769]
[1778101283139,29.94,81394.13,0.0,0.10244,0.00021,5.14769]
[1778101283400,29.94,81394.91,0.0,0.10259,0.00021,5.1533]
[1778101286116,29.93,81394.92,0.0,0.10258,0.00021,5.15267]
[1778101286262,29.93,81394.92,0.0,0.10258,0.00021,5.15267]
[1778101294477,29.92,81397.38,0.0,0.10283,0.00021,5.15814]
[1778101296220,29.92,81397.38,0.0,0.10283,0.00021,5.15814]
[1778101296290,29.92,81397.98,0.0,0.10294,0.00021,5.16205]
[1778101301723,29.91,81402.39,0.0,0.10381,0.00021,5.19414]
[1778101302160,29.91,81402.39,0.0,0.10381,0.00021,5.19414]
[1778101307569,29.91,81402.43,0.0,0.10376,0.00021,5.19225]
[1778101313610,29.9,81402.16,0.0,0.10364,0.00021,5.18803]
[1778101319652,29.89,81402.57,0.0,0.10367,0.00021,5.18904]
[1778101324688,29.88,81402.58,0.0,0.10362,0.00021,5.18735]
[1778101329723,29.88,81402.75,0.0,0.10361,0.00021,5.18689]
[1778101334645,29.88,81402.72,0.0,0.10358,0.00021,5.18597]
[1778101334758,29.87,81402.72,0.0,0.10356,0.00021,5.18492]
[1778101338688,29.87,81403.21,0.0,0.10365,0.00021,5.18834]
[1778101338789,29.87,81403.13,0.0,0.1036,0.00021,5.18667]
[1778101343740,29.86,81405.2,0.0,0.10399,0.00021,5.20082]
[1778101343916,29.86,81414.13,0.0,0.10588,0.00021,5.26955]
[1778101347849,29.85,81419.45,0.0,0.10696,0.00021,5.30878]
[1778101349676,29.85,81419.96,0.0,0.10705,0.00021,5.3122]
[1778101350135,29.85,81425.89,0.0,0.10832,0.00022,5.35763]
[1778101350838,29.85,81425.89,0.0,0.10832,0.00022,5.35763]
[1778101356094,29.84,81426.88,0.0,0.1083,0.00022,5.35309]
[1778101361185,29.83,81424.27,0.0,0.10767,0.00022,5.33041]
[1778101362961,29.83,81423.15,0.0,0.1074,0.00022,5.32059]
[1778101368086,29.82,81422.74,0.0,0.10723,0.00022,5.31466]
[1778101368421,29.82,81422.74,0.0,0.10723,0.00022,5.31466]
[1778101370356,29.82,81422.63,0.0,0.10718,0.00022,5.31272]
[1778101370402,29.81,81433.16,0.0,0.10944,0.00022,5.39384]
[1778101371056,29.81,81433.16,0.0,0.10944,0.00022,5.39384]
[1778101371748,29.81,81433.04,0.0,0.10941,0.00022,5.3929]
[1778101379068,29.81,81431.12,0.0,0.10895,0.00022,5.37635]
[1778101383518,29.81,81430.78,0.0,0.10886,0.00022,5.37313]
[1778101386245,29.8,81430.67,0.0,0.10882,0.00022,5.3719]
[1778101386618,29.8,81430.23,0.0,0.10871,0.00022,5.36791]
[1778101388865,29.8,81430.11,0.0,0.10868,0.00022,5.36679]
[1778101391152,29.8,81422.44,0.0,0.10698,0.00021,5.30579]
[1778101396188,29.79,81423.11,0.0,0.10711,0.00022,5.31039]
[1778101399607,29.79,81423.11,0.0,0.10711,0.00022,5.31039]
[1778101403005,29.79,81421.92,0.0,0.10684,0.00021,5.30068]
[1778101403893,29.79,81421.97,0.0,0.10685,0.00021,5.3009]
[1778101409279,29.79,81420.22,0.0,0.10646,0.00021,5.28695]
[1778101411955,29.79,81420.1,0.0,0.10626,0.00021,5.27558]
[1778101412645,29.79,81420.74,0.0,0.10639,0.00021,5.28047]
[1778101414231,29.79,81420.74,0.0,0.10639,0.00021,5.28047]
[1778101419349,29.79,81422.31,0.0,0.10672,0.00021,5.2922]
[1778101425391,29.79,81425.45,0.0,0.10737,0.00022,5.31594]
[1778101430426,29.78,81425.64,0.0,0.10739,0.00022,5.31642]
[1778101432994,29.78,81425.57,0.0,0.10735,0.00022,5.3152]
[1778101438849,29.78,81425.57,0.0,0.10735,0.00022,5.3152]
[1778101439704,29.77,81425.48,0.0,0.10724,0.00022,5.31112]
[1778101446443,29.76,81425.39,0.0,0.10718,0.00022,5.309]
[1778101451573,29.75,81425.35,0.0,0.10705,0.00022,5.30424]
[1778101456608,29.74,81427.03,0.0,0.10734,0.00022,5.31497]
[1778101462240,29.74,81427.96,0.0,0.10753,0.00022,5.32162]
[1778101468693,29.73,81428.33,0.0,0.10759,0.00022,5.32365]
[1778101473727,29.73,81428.96,0.0,0.10753,0.00022,5.31757]
[1778101479611,29.73,81428.88,0.0,0.1075,0.00022,5.31659]
[1778101484805,29.71,81429.25,0.0,0.10746,0.00022,5.31532]
[1778101489913,29.71,81429.39,0.0,0.10745,0.00022,5.31468]
[1778101491876,29.7,81428.7,0.0,0.10725,0.00022,5.30761]
[1778101494113,29.7,81428.54,0.0,0.10718,0.00022,5.30524]
[1778101495466,29.7,81428.55,0.0,0.10717,0.00022,5.30475]
[1778101495932,29.69,81428.55,0.0,0.10714,0.00022,5.30364]
[1778101498208,29.69,81428.48,0.0,0.10712,0.00022,5.30309]
[1778101502520,29.69,81487.27,0.0,0.12031,0.00023,5.76504]
[1778101503225,29.69,81487.27,0.0,0.12031,0.00023,5.76504]
[1778101503315,29.69,81485.42,0.0,0.11988,0.00023,5.75025]
[1778101503792,29.66,81485.42,0.0,0.11967,0.00023,5.74296]
[1778101505953,29.57,81480.23,0.0,0.11779,0.00023,5.67883]
[1778101507311,29.53,81423.21,0.0,0.10475,0.00021,5.21755]
[1778101511760,29.53,81423.76,0.0,0.10483,0.00021,5.22044]
[1778101512590,29.52,81424.57,0.0,0.10498,0.00021,5.22582]
[1778101512832,29.52,81424.57,0.0,0.10498,0.00021,5.22582]
[1778101516033,29.52,81425.3,0.0,0.10511,0.00021,5.23058]
[1778101516083,29.52,81424.1,0.0,0.10484,0.00021,5.22077]
[1778101516754,29.52,81424.1,0.0,0.10484,0.00021,5.22077]
[1778101517301,29.52,81424.23,0.0,0.10485,0.00021,5.22132]
[1778101522660,29.51,81424.76,0.0,0.10489,0.00021,5.22278]
[1778101528108,29.5,81426.0,0.0,0.10509,0.00021,5.23021]
[1778101534145,29.49,81425.81,0.0,0.10482,0.00021,5.21623]
[1778101535585,29.49,81425.9,0.0,0.10483,0.00021,5.21651]
[1778101536826,29.49,81426.35,0.0,0.1049,0.00021,5.21918]
[1778101542207,29.48,81426.43,0.0,0.10485,0.00021,5.21735]
[1778101548248,29.47,81427.41,0.0,0.10499,0.00021,5.22255]
[1778101559329,29.45,81427.32,0.0,0.10484,0.00021,5.21705]
[1778101564364,29.45,81429.52,0.0,0.10525,0.00022,5.23219]
[1778101569396,29.44,81429.6,0.0,0.10521,0.00022,5.23073]
[1778101575437,29.43,81429.15,0.0,0.10508,0.00022,5.22573]
[1778101580474,29.43,81428.28,0.0,0.10486,0.00021,5.2179]
[1778101583634,29.43,81430.24,0.0,0.10529,0.00022,5.23334]
[1778101583694,29.43,81430.24,0.0,0.10529,0.00022,5.23334]
[1778101584421,29.43,81434.16,0.0,0.10612,0.00022,5.26359]
[1778101585464,29.43,81434.16,0.0,0.10613,0.00022,5.264]
[1778101585517,29.43,81452.87,0.0,0.11025,0.00022,5.4115]
[1778101586047,29.43,81452.87,0.0,0.11025,0.00022,5.4115]
[1778101586514,29.43,81452.87,0.0,0.11026,0.00022,5.41169]
[1778101587789,29.43,81453.1,0.0,0.11031,0.00022,5.4137]
[1778101589522,29.43,81453.1,0.0,0.11032,0.00022,5.41388]
[1778101590858,29.43,81455.05,0.0,0.11076,0.00022,5.42948]
[1778101591619,29.44,81455.31,0.0,0.11065,0.00022,5.42145]
[1778101592747,29.44,81455.31,0.0,0.11065,0.00022,5.42145]
[1778101593563,29.44,81455.31,0.0,0.11066,0.00022,5.42179]
[1778101595127,29.44,81455.2,0.0,0.11064,0.00022,5.4211]
[1778101595541,29.44,81455.2,0.0,0.11064,0.00022,5.4211]
[1778101595545,29.44,81455.2,0.0,0.11064,0.00022,5.4211]
[1778101595594,29.44,81453.89,0.0,0.11035,0.00022,5.41091]
[1778101596919,29.44,81453.89,0.0,0.11036,0.00022,5.41109]
[1778101597694,29.44,81453.89,0.0,0.11036,0.00022,5.41109]
[1778101598927,29.44,81454.77,0.0,0.11056,0.00022,5.41842]
[1778101599597,29.44,81454.77,0.0,0.11056,0.00022,5.41842]
[1778101605648,29.44,81455.39,0.0,0.11073,0.00022,5.42443]
[1778101610351,29.45,81454.32,0.0,0.11052,0.00022,5.41689]
[1778101614955,29.45,81452.42,0.0,0.11013,0.00022,5.4029]
[1778101615718,29.45,81453.34,0.0,0.11034,0.00022,5.4104]
[1778101616352,29.45,81453.34,0.0,0.11034,0.00022,5.4104]
[1778101616724,29.45,81453.55,0.0,0.11039,0.00022,5.41227]
[1778101621758,29.45,81452.91,0.0,0.11022,0.00022,5.40636]
[1778101626795,29.45,81452.85,0.0,0.11019,0.00022,5.40506]
[1778101628005,29.45,81454.1,0.0,0.11046,0.00022,5.41478]
[1778101633440,29.45,81452.39,0.0,0.11012,0.00022,5.40256]
[1778101636420,29.45,81452.58,0.0,0.11016,0.00022,5.40429]
[1778101636522,29.45,81452.11,0.0,0.11007,0.00022,5.40103]
[1778101641899,29.46,81452.17,0.0,0.11012,0.00022,5.40265]
[1778101646935,29.46,81452.44,0.0,0.11021,0.00022,5.40589]
[1778101651969,29.47,81452.74,0.0,0.11013,0.00022,5.39893]
[1778101656012,29.47,81452.79,0.0,0.11015,0.00022,5.39977]
[1778101657753,29.47,81464.72,0.0,0.11286,0.00023,5.49513]
[1778101661266,29.47,81467.28,0.0,0.11344,0.00023,5.51564]
[1778101661639,29.47,81467.73,0.0,0.11355,0.00023,5.51934]
[1778101662351,29.47,81483.44,0.0,0.11716,0.00023,5.6447]
[1778101668083,29.47,81485.88,0.0,0.11771,0.00023,5.66357]
[1778101673721,29.47,81482.84,0.0,0.11698,0.00023,5.63845]
[1778101679163,29.46,81482.97,0.0,0.117,0.00023,5.63895]
[1778101684198,29.46,81483.05,0.0,0.117,0.00023,5.63905]
[1778101690633,29.46,81483.56,0.0,0.1171,0.00023,5.64269]
[1778101690722,29.46,81483.34,0.0,0.11704,0.00023,5.6406]
[1778101697246,29.46,81483.24,0.0,0.11701,0.00023,5.63938]
[1778101703930,29.45,81483.0,0.0,0.11692,0.00023,5.63653]
[1778101709377,29.45,81483.0,0.0,0.11691,0.00023,5.63603]
[1778101714413,29.45,81473.82,0.0,0.1146,0.00023,5.55172]
[1778101719448,29.45,81469.71,0.0,0.11366,0.00023,5.51923]
[1778101722995,29.45,81470.39,0.0,0.11383,0.00023,5.52489]
[1778101723476,29.45,81470.89,0.0,0.11394,0.00023,5.52895]
[1778101730331,29.45,81471.91,0.0,0.11418,0.00023,5.53737]
[1778101736564,29.46,81472.59,0.0,0.11436,0.00023,5.54345]
[1778101741606,29.46,81474.16,0.0,0.11473,0.00023,5.55629]
[1778101747660,29.46,81474.64,0.0,0.11484,0.00023,5.56025]
[1778101750300,29.46,81474.64,0.0,0.11485,0.00023,5.56051]
[1778101750866,29.46,81474.64,0.0,0.11485,0.00023,5.56051]
[1778101750874,29.46,81474.16,0.0,0.11475,0.00023,5.55687]
[1778101752892,29.46,81468.01,0.0,0.11335,0.00023,5.50811]
[1778101757924,29.46,81469.98,0.0,0.11382,0.00023,5.52465]
[1778101759731,29.46,81476.28,0.0,0.11527,0.00023,5.57504]
[1778101764767,29.46,81480.49,0.0,0.11624,0.00023,5.60866]
[1778101774421,29.46,81479.46,0.0,0.11582,0.00023,5.58987]
[1778101780878,29.46,81477.41,0.0,0.11535,0.00023,5.57355]
[1778101785908,29.46,81476.52,0.0,0.11515,0.00023,5.56654]
[1778101790927,29.46,81476.14,0.0,0.11506,0.00023,5.56364]
[1778101797549,29.47,81476.24,0.0,0.11509,0.00023,5.56459]
[1778101802555,29.47,81475.34,0.0,0.11489,0.00023,5.55762]
[1778101803943,29.47,81475.25,0.0,0.11487,0.00023,5.55697]
[1778101803953,29.47,81475.25,0.0,0.11487,0.00023,5.55697]
[1778101804787,29.47,81467.29,0.0,0.11306,0.00023,5.49373]
[1778101805021,29.47,81467.29,0.0,0.11306,0.00023,5.49373]
[1778101805029,29.47,81467.29,0.0,0.11306,0.00023,5.49373]
[1778101805700,29.47,81467.29,0.0,0.11306,0.00023,5.49373]
[1778101805833,29.47,81467.32,0.0,0.11307,0.00023,5.49409]
[1778101811090,29.47,81467.31,0.0,0.11308,0.00023,5.49463]
[1778101812028,29.47,81467.31,0.0,0.11308,0.00023,5.49463]
[1778101812032,29.47,81467.31,0.0,0.11308,0.00023,5.49463]
[1778101812129,29.47,81467.45,0.0,0.11312,0.00023,5.49586]
[1778101815183,29.47,81467.69,0.0,0.11318,0.00023,5.49814]
[1778101815206,29.47,81467.69,0.0,0.11318,0.00023,5.49814]
[1778101816066,29.47,81467.77,0.0,0.1132,0.00023,5.49878]
[1778101816952,29.47,81467.72,0.0,0.1132,0.00023,5.49862]
[1778101821954,29.47,81467.72,0.0,0.11321,0.00023,5.49911]
[1778101826975,29.48,81464.68,0.0,0.11254,0.00023,5.47557]
[1778101828610,29.48,81463.6,0.0,0.1123,0.00023,5.46733]
[1778101828667,29.48,81463.69,0.0,0.11232,0.00023,5.46804]
[1778101829967,29.48,81463.69,0.0,0.11232,0.00023,5.46804]
[1778101830558,29.48,81463.71,0.0,0.11233,0.00023,5.46838]
[1778101830659,29.48,81450.81,0.0,0.10945,0.00022,5.36657]
[1778101837271,29.49,81451.74,0.0,0.10954,0.00022,5.36571]
[1778101842504,29.49,81451.62,0.0,0.10955,0.00022,5.36612]
[1778101848349,29.5,81450.61,0.0,0.1094,0.00022,5.36067]
[1778101853778,29.51,81449.65,0.0,0.10923,0.00022,5.3546]
[1778101853805,29.51,81450.33,0.0,0.1094,0.00022,5.3607]
[1778101856578,29.51,81450.14,0.0,0.10937,0.00022,5.35958]
[1778101857018,29.51,81450.14,0.0,0.10937,0.00022,5.35958]
[1778101856585,29.51,81450.35,0.0,0.10943,0.00022,5.36161]
[1778101857412,29.51,81450.35,0.0,0.10944,0.00022,5.36198]
[1778101858295,29.51,81450.35,0.0,0.10944,0.00022,5.36198]
[1778101859045,29.51,81449.96,0.0,0.10936,0.00022,5.35929]
[1778101860463,29.52,81449.61,0.0,0.10929,0.00022,5.35692]
[1778101860540,29.52,81441.88,0.0,0.1076,0.00022,5.29661]
[1778101866478,29.53,81439.81,0.0,0.10723,0.00022,5.28332]
[1778101871512,29.54,81440.23,0.0,0.10739,0.00022,5.2891]
[1778101872964,29.54,81440.23,0.0,0.10739,0.00022,5.2891]
[1778101873526,29.54,81440.06,0.0,0.10738,0.00022,5.28875]
[1778101878561,29.55,81440.09,0.0,0.10746,0.00022,5.29145]
[1778101881552,29.55,81440.76,0.0,0.10763,0.00022,5.29768]
[1778101881627,29.55,81437.71,0.0,0.10698,0.00022,5.27431]
[1778101887624,29.57,81435.3,0.0,0.10655,0.00022,5.25866]
[1778101893611,29.57,81435.17,0.0,0.1064,0.00022,5.24942]
[1778101897247,29.58,81430.16,0.0,0.10538,0.00022,5.21267]
[1778101900477,29.59,81430.16,0.0,0.10546,0.00022,5.21567]
[1778101905760,29.6,81426.61,0.0,0.10478,0.00021,5.19089]
[1778101905903,29.6,81426.61,0.0,0.10478,0.00021,5.19089]
[1778101906210,29.6,81422.23,0.0,0.10386,0.00021,5.1576]
[1778101906593,29.6,81422.23,0.0,0.10386,0.00021,5.1576]
[1778101906827,29.6,81422.23,0.0,0.10386,0.00021,5.1576]
[1778101906850,29.6,81422.23,0.0,0.10386,0.00021,5.1576]
[1778101906904,29.61,81415.78,0.0,0.10251,0.00021,5.10844]
[1778101912801,29.62,81413.84,0.0,0.10219,0.00021,5.09675]
[1778101916142,29.62,81414.36,0.0,0.10232,0.00021,5.10161]
[1778101916563,29.62,81414.36,0.0,0.10232,0.00021,5.10161]
[1778101916940,29.62,81414.36,0.0,0.10232,0.00021,5.10161]
[1778101917780,29.62,81414.22,0.0,0.10232,0.00021,5.10137]
[1778101920601,29.63,81411.17,0.0,0.1017,0.00021,5.0787]
[1778101920863,29.63,81410.93,0.0,0.10166,0.00021,5.07726]
[1778101924656,29.63,81412.31,0.0,0.10198,0.00021,5.08905]
[1778101924757,29.63,81412.37,0.0,0.10201,0.00021,5.0899]
[1778101929928,29.64,81412.61,0.0,0.10206,0.00021,5.09193]
[1778101934427,29.64,81412.61,0.0,0.10206,0.00021,5.09193]
[1778101935679,29.64,81412.64,0.0,0.10209,0.00021,5.09309]
[1778101939031,29.64,81412.64,0.0,0.10209,0.00021,5.09315]
[1778101939750,29.64,81412.64,0.0,0.10209,0.00021,5.09315]
[1778101946041,29.65,81412.58,0.0,0.10213,0.00021,5.09454]
[1778101948925,29.65,81412.58,0.0,0.10213,0.00021,5.09454]
[1778101949027,29.65,81412.48,0.0,0.10211,0.00021,5.09383]
[1778101951693,29.65,81412.48,0.0,0.10211,0.00021,5.09383]
[1778101951710,29.65,81412.48,0.0,0.10211,0.00021,5.09383]
[1778101952085,29.65,81411.8,0.0,0.1018,0.00021,5.07834]
[1778101953093,29.65,81395.13,0.0,0.09834,0.0002,4.95086]
[1778101953531,29.65,81395.13,0.0,0.09834,0.0002,4.95086]
[1778101954024,29.65,81395.13,0.0,0.09834,0.0002,4.95086]
[1778101954099,29.65,81388.32,0.0,0.09696,0.0002,4.89936]
[1778101954730,29.65,81388.32,0.0,0.09696,0.0002,4.89936]
[1778101955005,29.65,81388.32,0.0,0.09696,0.0002,4.89936]
[1778101955107,29.65,81387.66,0.0,0.09683,0.0002,4.89466]
[1778101958137,29.65,81379.63,0.0,0.09524,0.0002,4.83492]
[1778101960141,29.65,81368.98,0.0,0.09315,0.0002,4.75555]
[1778101960206,29.65,81368.98,0.0,0.09315,0.0002,4.75555]
[1778101961102,29.65,81368.98,0.0,0.09315,0.0002,4.75555]
[1778101961158,29.65,81368.98,0.0,0.09315,0.0002,4.75555]
[1778101961158,29.65,81363.89,0.0,0.09216,0.0002,4.71792]
[1778101962551,29.66,81362.3,0.0,0.09186,0.00019,4.70652]
[1778101963163,29.66,81354.63,0.0,0.09039,0.00019,4.65]
[1778101968184,29.67,81351.78,0.0,0.08991,0.00019,4.63167]
[1778101969181,29.67,81351.78,0.0,0.08991,0.00019,4.63167]
[1778101969248,29.67,81350.86,0.0,0.08975,0.00019,4.62542]
[1778101975246,29.68,81348.23,0.0,0.08933,0.00019,4.6093]
[1778101980514,29.69,81346.32,0.0,0.08904,0.00019,4.59796]
[1778101980929,29.69,81346.32,0.0,0.08904,0.00019,4.59796]
[1778101981144,29.69,81346.32,0.0,0.08904,0.00019,4.59796]
[1778101981190,29.69,81340.71,0.0,0.08799,0.00019,4.55728]
[1778101981231,29.69,81340.71,0.0,0.08799,0.00019,4.55728]
[1778101981433,29.69,81340.71,0.0,0.08799,0.00019,4.55728]
[1778101981451,29.69,81340.71,0.0,0.08799,0.00019,4.55728]
[1778101981640,29.69,81326.52,0.0,0.08535,0.00018,4.45376]
[1778101982886,29.7,81304.6,0.0,0.08142,0.00018,4.29742]
[1778101983785,29.7,81298.83,0.0,0.0804,0.00018,4.25636]
[1778101987424,29.71,81299.01,0.0,0.08051,0.00018,4.26079]
[1778101987785,29.71,81299.01,0.0,0.08051,0.00018,4.26079]
[1778101987857,29.71,81285.29,0.0,0.07814,0.00017,4.165]
[1778101988251,29.71,81285.29,0.0,0.07814,0.00017,4.165]
[1778101988466,29.71,81286.89,0.0,0.07843,0.00017,4.17689]
[1778101989262,29.71,81286.89,0.0,0.07843,0.00017,4.17689]
[1778101989775,29.71,81286.89,0.0,0.07843,0.00017,4.17689]
[1778101989876,29.72,81288.52,0.0,0.07875,0.00017,4.18986]
[1778101991468,29.72,81288.52,0.0,0.07875,0.00017,4.18986]
[1778101997406,29.75,81282.63,0.0,0.07794,0.00017,4.15681]
[1778101998590,29.75,81282.63,0.0,0.07794,0.00017,4.15681]
[1778101998995,29.76,81286.01,0.0,0.07858,0.00017,4.18286]
[1778101999538,29.76,81286.01,0.0,0.07858,0.00017,4.18286]
[1778101999821,29.76,81294.53,0.0,0.08007,0.00018,4.24292]
[1778102000544,29.76,81294.53,0.0,0.08007,0.00018,4.24292]
[1778102000600,29.76,81294.53,0.0,0.08007,0.00018,4.24292]
[1778102000636,29.76,81307.77,0.0,0.08244,0.00018,4.33823]
[1778102001607,29.76,81307.77,0.0,0.08244,0.00018,4.33823]
[1778102001784,29.77,81319.74,0.0,0.08463,0.00018,4.42526]
[1778102003625,29.77,81322.56,0.0,0.08519,0.00018,4.4473]
[1778102007633,29.78,81326.07,0.0,0.08589,0.00018,4.47485]
[1778102009264,29.78,81326.58,0.0,0.08602,0.00018,4.47991]
[1778102009637,29.78,81326.58,0.0,0.08602,0.00018,4.47991]
[1778102016732,29.8,81327.02,0.0,0.08604,0.00018,4.47708]
[1778102023167,29.82,81327.57,0.0,0.08629,0.00019,4.48697]
[1778102023800,29.82,81327.57,0.0,0.08629,0.00019,4.48697]
[1778102024142,29.82,81328.22,0.0,0.08643,0.00019,4.49234]
[1778102028196,29.83,81334.55,0.0,0.08767,0.00019,4.54089]
[1778102031200,29.84,81329.3,0.0,0.08673,0.00019,4.50435]
[1778102033757,29.84,81332.37,0.0,0.08734,0.00019,4.52788]
[1778102033803,29.84,81332.37,0.0,0.08734,0.00019,4.52788]
[1778102034055,29.84,81334.04,0.0,0.08766,0.00019,4.54062]
[1778102035310,29.84,81334.04,0.0,0.08766,0.00019,4.54062]
[1778102035677,29.84,81339.48,0.0,0.0887,0.00019,4.58089]
[1778102040711,29.85,81338.3,0.0,0.08854,0.00019,4.57472]
[1778102044043,29.86,81339.11,0.0,0.08872,0.00019,4.5816]
[1778102044122,29.86,81338.8,0.0,0.08868,0.00019,4.58028]
[1778102050785,29.87,81340.37,0.0,0.08905,0.00019,4.5945]
[1778102055832,29.88,81341.9,0.0,0.0894,0.00019,4.60782]
[1778102058191,29.88,81341.9,0.0,0.08941,0.00019,4.60823]
[1778102058204,29.88,81341.37,0.0,0.08933,0.00019,4.60513]
[1778102061963,29.88,81341.99,0.0,0.08948,0.00019,4.61083]
[1778102067905,29.89,81340.05,0.0,0.08918,0.00019,4.59924]
[1778102070921,29.9,81340.0,0.0,0.08919,0.00019,4.59961]
[1778102075961,29.9,81342.72,0.0,0.08959,0.00019,4.61158]
[1778102076481,29.9,81342.72,0.0,0.08959,0.00019,4.61158]
[1778102079524,29.91,81344.03,0.0,0.08986,0.00019,4.62212]
[1778102087130,29.91,81342.71,0.0,0.08964,0.00019,4.61373]
[1778102094087,29.92,81342.28,0.0,0.08965,0.00019,4.61412]
[1778102099124,29.93,81343.04,0.0,0.08984,0.00019,4.62127]
[1778102104157,29.94,81344.03,0.0,0.09007,0.00019,4.63004]
[1778102109193,29.94,81346.55,0.0,0.09059,0.00019,4.64992]
[1778102114008,29.94,81350.26,0.0,0.09133,0.00019,4.67828]
[1778102115367,29.95,81353.61,0.0,0.09199,0.00019,4.70347]
[1778102117649,29.95,81356.58,0.0,0.09257,0.00019,4.72584]
[1778102122278,29.95,81359.29,0.0,0.09312,0.0002,4.74661]
[1778102128066,29.95,81363.56,0.0,0.09398,0.0002,4.77911]
[1778102133973,29.96,81368.57,0.0,0.09482,0.0002,4.80715]
[1778102139403,29.96,81370.56,0.0,0.09523,0.0002,4.82283]
[1778102140398,29.96,81370.56,0.0,0.09523,0.0002,4.82283]
[1778102146452,29.96,81372.23,0.0,0.09559,0.0002,4.83628]
[1778102151486,29.97,81372.57,0.0,0.09568,0.0002,4.83954]
[1778102156522,29.97,81373.35,0.0,0.09585,0.0002,4.8461]
[1778102158776,29.97,81373.35,0.0,0.09585,0.0002,4.8461]
[1778102159525,29.97,81373.57,0.0,0.09591,0.0002,4.84803]
[1778102162554,29.97,81380.26,0.0,0.09726,0.0002,4.89851]
[1778102167599,29.97,81385.19,0.0,0.09826,0.0002,4.93584]
[1778102172635,29.97,81385.65,0.0,0.09835,0.0002,4.93932]
[1778102178036,29.97,81385.68,0.0,0.09836,0.0002,4.93951]
[1778102179552,29.97,81384.79,0.0,0.09818,0.0002,4.9328]
[1778102181579,29.97,81384.54,0.0,0.09813,0.0002,4.9309]
[1778102187004,29.97,81384.06,0.0,0.09803,0.0002,4.92726]
[1778102187141,29.97,81384.06,0.0,0.09803,0.0002,4.92726]
[1778102187242,29.97,81384.06,0.0,0.09803,0.0002,4.92726]
[1778102187335,29.97,81383.66,0.0,0.09795,0.0002,4.92423]
[1778102187714,29.97,81383.66,0.0,0.09795,0.0002,4.92423]
[1778102188327,29.97,81383.66,0.0,0.09795,0.0002,4.92423]
[1778102187753,29.97,81390.16,0.0,0.09927,0.0002,4.9732]
[1778102188746,29.97,81390.16,0.0,0.09927,0.0002,4.97319]
[1778102194393,29.97,81392.12,0.0,0.09948,0.0002,4.9771]
[1778102199826,29.97,81392.88,0.0,0.09962,0.00021,4.9823]
[1778102201838,29.97,81397.86,0.0,0.10064,0.00021,5.01972]
[1778102202649,29.97,81397.86,0.0,0.10064,0.00021,5.01972]
[1778102203382,29.97,81404.91,0.0,0.10209,0.00021,5.0729]
[1778102208407,29.97,81407.31,0.0,0.10262,0.00021,5.09196]
[1778102213413,29.97,81407.96,0.0,0.10275,0.00021,5.09693]
[1778102218422,29.96,81408.4,0.0,0.10281,0.00021,5.09892]
[1778102223422,29.96,81404.11,0.0,0.10187,0.00021,5.06494]
[1778102228422,29.95,81407.89,0.0,0.10263,0.00021,5.0925]
[1778102233450,29.95,81407.89,0.0,0.10259,0.00021,5.09123]
[1778102238454,29.94,81409.37,0.0,0.10287,0.00021,5.10124]
[1778102243465,29.94,81412.68,0.0,0.10353,0.00021,5.12519]
[1778102248471,29.93,81413.61,0.0,0.10368,0.00021,5.13074]
[1778102253485,29.93,81412.85,0.0,0.10329,0.00021,5.11265]
[1778102257756,29.92,81412.31,0.0,0.10314,0.00021,5.10732]
[1778102258449,29.92,81412.31,0.0,0.10314,0.00021,5.10732]
[1778102258410,29.92,81412.23,0.0,0.10312,0.00021,5.10642]
[1778102262495,29.92,81412.23,0.0,0.10311,0.00021,5.10612]
[1778102265431,29.92,81412.18,0.0,0.10306,0.00021,5.10427]
[1778102268306,29.91,81405.29,0.0,0.10158,0.00021,5.0506]
[1778102272614,29.91,81405.08,0.0,0.10152,0.00021,5.04817]
[1778102275930,29.91,81404.85,0.0,0.10146,0.00021,5.04601]
[1778102276565,29.91,81404.85,0.0,0.10145,0.00021,5.04561]
[1778102277752,29.9,81401.16,0.0,0.10067,0.00021,5.01735]
[1778102278375,29.9,81394.39,0.0,0.09927,0.00021,4.96586]
[1778102278956,29.9,81394.39,0.0,0.09927,0.00021,4.96586]
[1778102279382,29.9,81393.11,0.0,0.09901,0.0002,4.9561]
[1778102279996,29.9,81393.11,0.0,0.09901,0.0002,4.9561]
[1778102280389,29.9,81393.24,0.0,0.09903,0.0002,4.95701]
[1778102280878,29.9,81393.24,0.0,0.09903,0.0002,4.95701]
[1778102281396,29.9,81392.95,0.0,0.09897,0.0002,4.95476]
[1778102286432,29.9,81394.03,0.0,0.09918,0.00021,4.96258]
[1778102292474,29.9,81393.84,0.0,0.09913,0.00021,4.96075]
[1778102298515,29.9,81390.13,0.0,0.09837,0.0002,4.93246]
[1778102303550,29.9,81392.14,0.0,0.09878,0.0002,4.94751]
[1778102310430,29.9,81391.19,0.0,0.09858,0.0002,4.94021]
[1778102315634,29.9,81391.11,0.0,0.09838,0.0002,4.92915]
[1778102317915,29.9,81391.11,0.0,0.09838,0.0002,4.92915]
[1778102319122,29.9,81391.62,0.0,0.09849,0.0002,4.93297]
[1778102319318,29.9,81384.42,0.0,0.09702,0.0002,4.8787]
[1778102319758,29.9,81384.42,0.0,0.09702,0.0002,4.8787]
[1778102319799,29.9,81384.21,0.0,0.09698,0.0002,4.87713]
[1778102325311,29.9,81383.87,0.0,0.09692,0.0002,4.87503]
[1778102327218,29.9,81383.87,0.0,0.09692,0.0002,4.87503]
[1778102332754,29.9,81384.25,0.0,0.09701,0.0002,4.87838]
[1778102335381,29.9,81390.4,0.0,0.09827,0.0002,4.92485]
[1778102341371,29.9,81388.32,0.0,0.09784,0.0002,4.90915]
[1778102348868,29.9,81385.92,0.0,0.09736,0.0002,4.89139]
[1778102355423,29.9,81385.92,0.0,0.09736,0.0002,4.89139]
[1778102355444,29.9,81385.92,0.0,0.09736,0.0002,4.89139]
[1778102355524,29.9,81379.72,0.0,0.09612,0.0002,4.84507]
[1778102355873,29.9,81379.72,0.0,0.09612,0.0002,4.84507]
[1778102355897,29.9,81379.72,0.0,0.09612,0.0002,4.84507]
[1778102359000,29.9,81378.77,0.0,0.09594,0.0002,4.83815]
[1778102360953,29.91,81388.74,0.0,0.09796,0.0002,4.91332]
[1778102364672,29.91,81391.4,0.0,0.0985,0.0002,4.93332]
[1778102364980,29.91,81391.2,0.0,0.09845,0.0002,4.93178]
[1778102365657,29.91,81391.2,0.0,0.09845,0.0002,4.93178]
[1778102367681,29.9,81395.97,0.0,0.09943,0.00021,4.96764]
[1778102372922,29.9,81397.77,0.0,0.09961,0.00021,4.97054]
[1778102378071,29.9,81398.31,0.0,0.0997,0.00021,4.97407]
[1778102383106,29.9,81401.39,0.0,0.10032,0.00021,4.99681]
[1778102389149,29.9,81401.09,0.0,0.10024,0.00021,4.99379]
[1778102394183,29.89,81402.43,0.0,0.1005,0.00021,5.00331]
[1778102401236,29.89,81400.13,0.0,0.1,0.00021,4.98492]
[1778102403871,29.89,81400.13,0.0,0.1,0.00021,4.98482]
[1778102404254,29.89,81400.01,0.0,0.09997,0.00021,4.98381]
[1778102405119,29.89,81400.01,0.0,0.09997,0.00021,4.98381]
[1778102405133,29.89,81400.28,0.0,0.10002,0.00021,4.98576]
[1778102407526,29.89,81400.28,0.0,0.10002,0.00021,4.98566]
[1778102407627,29.89,81400.28,0.0,0.10001,0.00021,4.98547]
[1778102411823,29.89,81400.21,0.0,0.1,0.00021,4.98484]
[1778102411879,29.89,81400.18,0.0,0.09998,0.00021,4.98434]
[1778102415527,29.89,81400.18,0.0,0.09998,0.00021,4.98434]
[1778102415588,29.89,81400.15,0.0,0.09997,0.00021,4.98375]
[1778102415801,29.89,81400.15,0.0,0.09997,0.00021,4.98375]
[1778102416339,29.89,81400.15,0.0,0.09996,0.00021,4.98366]
[1778102417358,29.89,81394.09,0.0,0.09872,0.0002,4.93775]
[1778102422381,29.89,81392.73,0.0,0.09844,0.0002,4.92747]
[1778102425053,29.89,81393.07,0.0,0.09851,0.0002,4.93003]
[1778102425605,29.89,81393.07,0.0,0.09851,0.0002,4.93003]
[1778102426525,29.89,81393.07,0.0,0.09851,0.0002,4.93003]
[1778102426529,29.89,81393.68,0.0,0.09863,0.0002,4.93464]
[1778102434465,29.89,81394.15,0.0,0.09855,0.0002,4.92784]
[1778102436947,29.89,81394.49,0.0,0.09862,0.0002,4.93041]
[1778102437600,29.89,81394.49,0.0,0.09862,0.0002,4.93041]
[1778102444535,29.89,81395.18,0.0,0.09876,0.00021,4.93569]
[1778102455781,29.89,81395.18,0.0,0.09877,0.00021,4.93572]
[1778102462666,29.89,81395.64,0.0,0.09886,0.00021,4.93933]
[1778102467703,29.89,81396.21,0.0,0.09898,0.00021,4.94368]
[1778102473743,29.89,81399.98,0.0,0.09975,0.00021,4.97205]
[1778102482806,29.88,81399.39,0.0,0.09962,0.00021,4.96721]
[1778102489859,29.88,81399.15,0.0,0.09956,0.00021,4.96508]
[1778102494890,29.88,81398.26,0.0,0.0992,0.00021,4.94782]
[1778102500932,29.88,81398.06,0.0,0.09915,0.00021,4.94616]
[1778102506584,29.88,81397.61,0.0,0.09906,0.00021,4.94262]
[1778102512011,29.88,81397.83,0.0,0.0991,0.00021,4.94415]
[1778102517044,29.88,81398.48,0.0,0.09923,0.00021,4.94891]
[1778102522079,29.88,81398.23,0.0,0.09917,0.00021,4.94683]
[1778102524388,29.88,81398.28,0.0,0.09918,0.00021,4.94714]
[1778102525721,29.88,81403.99,0.0,0.10036,0.00021,4.99036]
[1778102528121,29.88,81409.47,0.0,0.10149,0.00021,5.03181]
[1778102533436,29.88,81411.72,0.0,0.10195,0.00021,5.04828]
[1778102539631,29.87,81412.56,0.0,0.10211,0.00021,5.05442]
[1778102541655,29.87,81412.46,0.0,0.10208,0.00021,5.05324]
[1778102547254,29.87,81415.57,0.0,0.10269,0.00021,5.07548]
[1778102550596,29.86,81409.42,0.0,0.10138,0.00021,5.02756]
[1778102551562,29.86,81401.71,0.0,0.09959,0.00021,4.9584]
[1778102557516,29.86,81399.56,0.0,0.09914,0.00021,4.94189]
[1778102559873,29.86,81396.88,0.0,0.09859,0.00021,4.92152]
[1778102565391,29.86,81397.43,0.0,0.0987,0.00021,4.92564]
[1778102572689,29.86,81398.29,0.0,0.09887,0.00021,4.93214]
[1778102573113,29.86,81398.51,0.0,0.09892,0.00021,4.93381]
[1778102573686,29.86,81398.51,0.0,0.09892,0.00021,4.93381]
[1778102573752,29.86,81393.35,0.0,0.09786,0.0002,4.89482]
[1778102578286,29.86,81391.75,0.0,0.09754,0.0002,4.88306]
[1778102578481,29.86,81392.05,0.0,0.09761,0.0002,4.88541]
[1778102585530,29.87,81393.46,0.0,0.09791,0.0002,4.8966]
[1778102592579,29.87,81394.27,0.0,0.09809,0.0002,4.90322]
[1778102593127,29.87,81394.27,0.0,0.09809,0.0002,4.90322]
[1778102597916,29.87,81391.92,0.0,0.09762,0.0002,4.88583]
[1778102600322,29.87,81391.9,0.0,0.09762,0.0002,4.88577]
[1778102605671,29.87,81391.27,0.0,0.09751,0.0002,4.88173]
[1778102610705,29.87,81390.93,0.0,0.09745,0.0002,4.87961]
[1778102615740,29.88,81389.49,0.0,0.09699,0.0002,4.85892]
[1778102620775,29.88,81389.43,0.0,0.097,0.0002,4.85902]
[1778102622597,29.88,81389.26,0.0,0.09697,0.0002,4.85785]
[1778102624803,29.88,81394.69,0.0,0.09808,0.0002,4.89903]
[1778102626638,29.88,81394.84,0.0,0.09811,0.0002,4.90021]
[1778102628660,29.88,81394.96,0.0,0.09814,0.0002,4.9012]
[1778102631084,29.88,81394.64,0.0,0.09808,0.0002,4.89886]
[1778102631221,29.88,81394.64,0.0,0.09808,0.0002,4.89886]
[1778102631852,29.88,81394.56,0.0,0.09806,0.0002,4.89834]
[1778102633866,29.88,81401.97,0.0,0.09959,0.00021,4.95442]
[1778102638775,29.88,81401.42,0.0,0.09947,0.00021,4.95007]
[1778102644943,29.88,81401.36,0.0,0.09944,0.00021,4.94922]
[1778102649978,29.88,81401.75,0.0,0.09952,0.00021,4.95186]
[1778102651793,29.88,81401.75,0.0,0.09952,0.00021,4.95186]
[1778102651840,29.88,81400.16,0.0,0.09918,0.00021,4.93967]
[1778102652908,29.88,81400.16,0.0,0.09918,0.00021,4.93967]
[1778102653410,29.88,81400.16,0.0,0.09918,0.00021,4.93967]
[1778102653844,29.88,81400.16,0.0,0.09918,0.00021,4.93967]
[1778102653867,29.88,81398.68,0.0,0.09888,0.00021,4.92835]
[1778102655062,29.88,81398.68,0.0,0.09888,0.00021,4.92835]
[1778102655288,29.88,81398.68,0.0,0.09888,0.00021,4.92835]
[1778102655328,29.88,81399.15,0.0,0.09897,0.00021,4.93186]
[1778102657567,29.88,81399.15,0.0,0.09897,0.00021,4.93181]
[1778102658350,29.87,81398.74,0.0,0.09888,0.00021,4.9286]
[1778102660267,29.87,81399.29,0.0,0.09899,0.00021,4.93272]
[1778102660279,29.87,81398.95,0.0,0.09892,0.00021,4.93009]
[1778102667715,29.87,81396.32,0.0,0.09837,0.00021,4.90984]
[1778102668950,29.87,81396.32,0.0,0.09837,0.00021,4.90984]
[1778102669111,29.87,81396.35,0.0,0.09838,0.00021,4.91005]
[1778102671136,29.87,81396.35,0.0,0.09838,0.00021,4.91005]
[1778102673412,29.87,81399.93,0.0,0.09894,0.00021,4.92672]
[1778102674735,29.87,81400.01,0.0,0.09895,0.00021,4.92728]
[1778102674791,29.87,81400.01,0.0,0.09895,0.00021,4.92728]
[1778102675185,29.87,81399.98,0.0,0.09894,0.00021,4.92701]
[1778102676595,29.87,81402.78,0.0,0.09952,0.00021,4.94817]
[1778102676692,29.87,81405.56,0.0,0.10009,0.00021,4.96914]
[1778102677211,29.87,81405.56,0.0,0.10009,0.00021,4.96914]
[1778102682583,29.87,81403.79,0.0,0.09972,0.00021,4.95542]
[1778102683272,29.87,81403.73,0.0,0.0997,0.00021,4.95471]
[1778102689253,29.87,81404.97,0.0,0.09994,0.00021,4.96355]
[1778102691356,29.87,81405.07,0.0,0.09996,0.00021,4.96421]
[1778102697930,29.87,81402.59,0.0,0.09943,0.00021,4.94477]
[1778102699448,29.87,81402.59,0.0,0.09943,0.00021,4.94477]
[1778102702175,29.86,81404.6,0.0,0.09984,0.00021,4.9598]
[1778102702630,29.86,81404.6,0.0,0.09984,0.00021,4.9598]
[1778102703495,29.86,81405.54,0.0,0.10003,0.00021,4.96675]
[1778102704103,29.86,81405.64,0.0,0.10005,0.00021,4.96751]
[1778102705366,29.86,81398.41,0.0,0.09855,0.00021,4.91252]
[1778102706159,29.86,81398.41,0.0,0.09855,0.00021,4.91252]
[1778102706237,29.86,81398.41,0.0,0.09855,0.00021,4.91252]
[1778102706605,29.86,81398.41,0.0,0.09855,0.00021,4.91252]
[1778102706697,29.86,81390.68,0.0,0.09697,0.0002,4.85422]
[1778102712259,29.86,81390.62,0.0,0.09696,0.0002,4.85406]
[1778102712421,29.86,81390.75,0.0,0.09699,0.0002,4.85511]
[1778102715630,29.86,81391.65,0.0,0.09718,0.0002,4.86203]
[1778102717259,29.87,81391.74,0.0,0.0972,0.0002,4.86285]
[1778102717777,29.87,81391.74,0.0,0.0972,0.0002,4.86285]
[1778102718897,29.87,81391.74,0.0,0.09721,0.0002,4.863]
[1778102718999,29.87,81392.86,0.0,0.09744,0.0002,4.87151]
[1778102724362,29.87,81396.19,0.0,0.09812,0.0002,4.89683]
[1778102724387,29.87,81396.01,0.0,0.09809,0.0002,4.8955]
[1778102729540,29.87,81396.18,0.0,0.09813,0.0002,4.89698]
[1778102735582,29.87,81396.95,0.0,0.09812,0.0002,4.89276]
[1778102736159,29.87,81396.95,0.0,0.09812,0.0002,4.89276]
[1778102737799,29.87,81396.92,0.0,0.09811,0.0002,4.89253]
[1778102737877,29.87,81400.32,0.0,0.09881,0.00021,4.9183]
[1778102743958,29.87,81403.13,0.0,0.09939,0.00021,4.93961]
[1778102749682,29.87,81408.73,0.0,0.10054,0.00021,4.98176]
[1778102754716,29.87,81416.56,0.0,0.10219,0.00021,5.04137]
[1778102759750,29.87,81417.06,0.0,0.10232,0.00021,5.04619]
[1778102764947,29.88,81418.5,0.0,0.10266,0.00021,5.0583]
[1778102770828,29.87,81419.24,0.0,0.1028,0.00021,5.06343]
[1778102775863,29.87,81418.6,0.0,0.10263,0.00021,5.0575]
[1778102780902,29.87,81421.99,0.0,0.10336,0.00021,5.08379]
[1778102785054,29.87,81426.7,0.0,0.10439,0.00021,5.12072]
[1778102792982,29.88,81425.53,0.0,0.104,0.00021,5.10259]
[1778102798017,29.88,81425.14,0.0,0.10394,0.00021,5.1005]
[1778102803054,29.88,81429.67,0.0,0.10493,0.00022,5.13602]
[1778102808693,29.89,81429.36,0.0,0.10488,0.00022,5.13412]
[1778102816143,29.89,81430.26,0.0,0.1051,0.00022,5.14195]
[1778102821178,29.89,81432.36,0.0,0.10558,0.00022,5.15929]
[1778102824977,29.9,81426.25,0.0,0.10432,0.00021,5.1142]
[1778102830481,29.91,81425.97,0.0,0.10432,0.00021,5.11417]
[1778102837290,29.91,81426.28,0.0,0.10443,0.00021,5.11805]
[1778102842668,29.92,81426.41,0.0,0.10447,0.00021,5.11934]
[1778102848993,29.92,81427.26,0.0,0.10469,0.00021,5.12727]
[1778102855418,29.92,81429.64,0.0,0.10504,0.00022,5.13589]
[1778102865488,29.93,81429.29,0.0,0.105,0.00022,5.13451]
[1778102870523,29.93,81427.71,0.0,0.10468,0.00021,5.12305]
[1778102876625,29.93,81427.57,0.0,0.10466,0.00021,5.12239]
[1778102881847,29.94,81427.74,0.0,0.10472,0.00021,5.12452]
[1778102883189,29.94,81419.58,0.0,0.103,0.00021,5.06262]
[1778102886077,29.94,81414.44,0.0,0.10193,0.00021,5.02423]
[1778102891671,29.95,81413.41,0.0,0.10176,0.00021,5.01783]
[1778102896706,29.95,81412.33,0.0,0.10158,0.00021,5.01155]
[1778102901740,29.97,81412.48,0.0,0.10172,0.00021,5.01627]
[1778102902575,29.97,81412.48,0.0,0.10172,0.00021,5.01627]
[1778102902750,29.97,81411.18,0.0,0.10146,0.00021,5.00711]
[1778102907782,29.98,81411.7,0.0,0.10167,0.00021,5.01472]
[1778102919282,30.0,81412.68,0.0,0.1018,0.00021,5.01534]
[1778102919941,30.0,81412.68,0.0,0.1018,0.00021,5.01534]
[1778102924590,30.02,81413.89,0.0,0.10223,0.00021,5.031]
[1778102926016,30.03,81414.31,0.0,0.1024,0.00021,5.03703]
[1778102935978,30.04,81415.07,0.0,0.10267,0.00021,5.04675]
[1778102941015,30.05,81415.68,0.0,0.10288,0.00021,5.05412]
[1778102945776,30.06,81416.29,0.0,0.10308,0.00021,5.0615]
[1778102946248,30.06,81416.29,0.0,0.10308,0.00021,5.0615]
[1778102953911,30.08,81419.59,0.0,0.1039,0.00021,5.09086]
[1778102961110,30.09,81425.31,0.0,0.10517,0.00021,5.13595]
[1778102970218,30.09,81425.39,0.0,0.10523,0.00021,5.1381]
[1778102975005,30.09,81426.28,0.0,0.10525,0.00021,5.13497]
[1778102980290,30.09,81425.39,0.0,0.10507,0.00021,5.1286]
[1778102988345,30.1,81425.01,0.0,0.10502,0.00021,5.12686]
[1778102992695,30.1,81425.13,0.0,0.10506,0.00021,5.1282]
[1778102993249,30.1,81425.13,0.0,0.10506,0.00021,5.1282]
[1778102996984,30.1,81427.09,0.0,0.1055,0.00022,5.14377]
[1778103002443,30.11,81428.49,0.0,0.10588,0.00022,5.1573]
[1778103007478,30.12,81427.95,0.0,0.10583,0.00022,5.15546]
[1778103012513,30.13,81426.46,0.0,0.10557,0.00021,5.14637]
[1778103020192,30.14,81426.08,0.0,0.10555,0.00021,5.14563]
[1778103025606,30.14,81425.62,0.0,0.1055,0.00021,5.14361]
[1778103038697,30.15,81422.99,0.0,0.10478,0.00021,5.11417]
[1778103043735,30.15,81422.47,0.0,0.10469,0.00021,5.11073]
[1778103048462,30.15,81422.16,0.0,0.10463,0.00021,5.1088]
[1778103051232,30.15,81422.13,0.0,0.10463,0.00021,5.10868]
[1778103051257,30.15,81422.13,0.0,0.10463,0.00021,5.10868]
[1778103051473,30.15,81422.15,0.0,0.10465,0.00021,5.10955]
[1778103052107,30.15,81422.15,0.0,0.10465,0.00021,5.10955]
[1778103052177,30.16,81417.05,0.0,0.10358,0.00021,5.07127]
[1778103052511,30.16,81417.05,0.0,0.10358,0.00021,5.07127]
[1778103054072,30.16,81417.11,0.0,0.1036,0.00021,5.07172]
[1778103054372,30.16,81417.11,0.0,0.1036,0.00021,5.07172]
[1778103054084,30.16,81409.71,0.0,0.10206,0.00021,5.01643]
[1778103054765,30.16,81409.71,0.0,0.10206,0.00021,5.01643]
[1778103055514,30.16,81409.71,0.0,0.10206,0.00021,5.01643]
[1778103061866,30.17,81408.75,0.0,0.10194,0.00021,5.01223]
[1778103066902,30.18,81409.0,0.0,0.10209,0.00021,5.01742]
[1778103073315,30.19,81410.53,0.0,0.10248,0.00021,5.03159]
[1778103073729,30.2,81410.96,0.0,0.10263,0.00021,5.03679]
[1778103078985,30.21,81413.49,0.0,0.10327,0.00021,5.05976]
[1778103084020,30.23,81413.76,0.0,0.10341,0.00021,5.06487]
[1778103089058,30.23,81414.04,0.0,0.10348,0.00021,5.06758]
[1778103090962,30.23,81414.23,0.0,0.10353,0.00021,5.06902]
[1778103091290,30.23,81414.23,0.0,0.10353,0.00021,5.06902]
[1778103091389,30.23,81426.41,0.0,0.10595,0.00022,5.15149]
[1778103093080,30.23,81426.41,0.0,0.10597,0.00022,5.15196]
[1778103093123,30.23,81433.1,0.0,0.10742,0.00022,5.20345]
[1778103094169,30.23,81433.1,0.0,0.10742,0.00022,5.20345]
[1778103095000,30.23,81437.14,0.0,0.10832,0.00022,5.23479]
[1778103098497,30.24,81437.29,0.0,0.10839,0.00022,5.23733]
[1778103098501,30.24,81437.29,0.0,0.10839,0.00022,5.23733]
[1778103099521,30.24,81437.31,0.0,0.1084,0.00022,5.23783]
[1778103100004,30.24,81437.31,0.0,0.1084,0.00022,5.23783]
[1778103100040,30.24,81437.31,0.0,0.1084,0.00022,5.23783]
[1778103100046,30.24,81437.31,0.0,0.1084,0.00022,5.23783]
[1778103101801,30.24,81440.15,0.0,0.10904,0.00022,5.26025]
[1778103103053,30.24,81440.15,0.0,0.10904,0.00022,5.26025]
[1778103103626,30.25,81439.88,0.0,0.109,0.00022,5.25877]
[1778103104774,30.24,81439.74,0.0,0.10897,0.00022,5.25761]
[1778103108192,30.24,81449.62,0.0,0.11109,0.00022,5.33139]
[1778103108921,30.24,81449.62,0.0,0.11109,0.00022,5.33139]
[1778103109430,30.23,81454.13,0.0,0.11204,0.00022,5.3643]
[1778103110639,30.23,81453.9,0.0,0.11203,0.00022,5.36389]
[1778103111212,30.24,81453.8,0.0,0.11204,0.00022,5.36445]
[1778103111852,30.24,81453.8,0.0,0.11204,0.00022,5.36445]
[1778103112219,30.24,81452.82,0.0,0.11186,0.00022,5.3582]
[1778103114854,30.25,81452.81,0.0,0.11194,0.00022,5.36087]
[1778103115240,30.26,81452.69,0.0,0.11195,0.00022,5.36126]
[1778103121282,30.24,81450.07,0.0,0.1112,0.00022,5.33537]
[1778103126317,30.23,81453.51,0.0,0.11194,0.00022,5.36088]
[1778103131352,30.23,81453.54,0.0,0.11191,0.00022,5.3599]
[1778103137394,30.22,81453.6,0.0,0.11188,0.00022,5.35892]
[1778103143437,30.22,81453.6,0.0,0.11184,0.00022,5.35749]
[1778103148471,30.21,81453.65,0.0,0.11182,0.00022,5.3567]
[1778103153506,30.21,81453.69,0.0,0.11161,0.00022,5.34522]
[1778103154516,30.21,81453.69,0.0,0.11161,0.00022,5.34522]
[1778103161177,30.2,81453.03,0.0,0.11141,0.00022,5.33844]
[1778103167604,30.2,81453.31,0.0,0.11144,0.00022,5.33937]
[1778103177675,30.19,81453.95,0.0,0.11152,0.00022,5.34224]
[1778103185730,30.18,81456.27,0.0,0.11198,0.00022,5.35835]
[1778103191388,30.18,81456.28,0.0,0.11195,0.00022,5.35704]
[1778103196807,30.17,81456.42,0.0,0.11194,0.00022,5.35698]
[1778103198532,30.17,81456.53,0.0,0.11196,0.00022,5.3576]
[1778103198725,30.17,81456.53,0.0,0.11196,0.00022,5.3576]
[1778103199100,30.17,81460.2,0.0,0.11278,0.00023,5.38581]
[1778103203421,30.17,81464.55,0.0,0.11374,0.00023,5.41877]
[1778103204312,30.17,81465.35,0.0,0.1139,0.00023,5.42433]
[1778103209899,30.17,81465.35,0.0,0.1139,0.00023,5.42408]
[1778103212919,30.17,81472.01,0.0,0.11523,0.00023,5.46525]
[1778103217954,30.17,81474.32,0.0,0.11575,0.00023,5.48306]
[1778103222993,30.16,81477.57,0.0,0.11649,0.00023,5.50803]
[1778103226463,30.16,81486.76,0.0,0.11861,0.00023,5.57946]
[1778103231050,30.16,81491.35,0.0,0.11966,0.00024,5.6146]
[1778103236084,30.15,81495.17,0.0,0.12052,0.00024,5.64335]
[1778103241123,30.15,81495.9,0.0,0.12064,0.00024,5.64739]
[1778103246155,30.14,81499.06,0.0,0.12135,0.00024,5.67077]
[1778103251191,30.14,81502.07,0.0,0.12201,0.00024,5.6929]
[1778103256257,30.13,81501.12,0.0,0.12175,0.00024,5.68405]
[1778103256292,30.13,81488.76,0.0,0.11881,0.00023,5.58638]
[1778103262267,30.12,81485.71,0.0,0.11807,0.00023,5.56141]
[1778103272337,30.12,81486.67,0.0,0.11806,0.00023,5.55676]
[1778103277378,30.12,81486.85,0.0,0.11808,0.00023,5.55754]
[1778103278530,30.12,81481.96,0.0,0.11694,0.00023,5.51908]
[1778103281407,30.12,81476.64,0.0,0.11571,0.00023,5.4773]
[1778103286469,30.12,81477.27,0.0,0.11585,0.00023,5.48219]
[1778103289269,30.12,81471.46,0.0,0.11452,0.00023,5.43683]
[1778103296513,30.12,81467.35,0.0,0.1136,0.00023,5.40566]
[1778103301186,30.12,81468.79,0.0,0.11394,0.00023,5.41725]
[1778103301547,30.12,81466.93,0.0,0.11352,0.00023,5.40286]
[1778103302106,30.12,81466.93,0.0,0.11352,0.00023,5.40286]
[1778103303073,30.12,81466.83,0.0,0.1135,0.00023,5.4022]
[1778103303561,30.12,81471.29,0.0,0.11452,0.00023,5.43705]
[1778103308603,30.12,81466.96,0.0,0.11355,0.00023,5.40366]
[1778103314645,30.13,81468.31,0.0,0.11387,0.00023,5.41487]
[1778103319680,30.13,81469.06,0.0,0.11406,0.00023,5.42128]
[1778103324715,30.13,81471.78,0.0,0.1147,0.00023,5.44299]
[1778103329751,30.13,81476.12,0.0,0.11571,0.00023,5.47737]
[1778103330757,30.13,81484.03,0.0,0.11754,0.00023,5.5393]
[1778103336143,30.13,81488.92,0.0,0.11849,0.00023,5.56665]
[1778103339822,30.13,81494.18,0.0,0.11971,0.00024,5.60742]
[1778103340827,30.13,81489.03,0.0,0.11849,0.00023,5.56679]
[1778103346173,30.13,81490.87,0.0,0.11891,0.00023,5.58081]
[1778103348089,30.13,81491.17,0.0,0.11897,0.00024,5.58291]
[1778103348101,30.12,81491.36,0.0,0.11901,0.00024,5.58426]
[1778103349529,30.12,81491.36,0.0,0.11901,0.00024,5.58426]
[1778103354960,30.12,81487.09,0.0,0.11798,0.00023,5.54957]
[1778103355061,30.12,81487.0,0.0,0.11795,0.00023,5.54878]
[1778103362617,30.12,81487.37,0.0,0.11802,0.00023,5.55097]
[1778103369026,30.11,81490.97,0.0,0.11884,0.00023,5.5786]
[1778103375067,30.11,81489.95,0.0,0.11858,0.00023,5.56982]
[1778103380102,30.11,81490.27,0.0,0.11864,0.00023,5.5717]
[1778103385137,30.11,81488.96,0.0,0.11831,0.00023,5.56082]
[1778103390174,30.1,81493.17,0.0,0.11928,0.00024,5.59312]
[1778103392604,30.1,81493.34,0.0,0.11912,0.00024,5.58352]
[1778103392641,30.1,81499.07,0.0,0.12047,0.00024,5.62823]
[1778103398231,30.1,81501.83,0.0,0.12108,0.00024,5.64876]
[1778103405280,30.09,81501.91,0.0,0.12104,0.00024,5.64742]
[1778103410459,30.09,81501.88,0.0,0.12101,0.00024,5.64634]
[1778103413329,30.08,81501.92,0.0,0.12098,0.00024,5.64522]
[1778103414897,30.08,81501.95,0.0,0.12098,0.00024,5.64517]
[1778103416716,30.08,81501.95,0.0,0.12096,0.00024,5.6446]
[1778103426431,30.07,81498.0,0.0,0.11994,0.00024,5.61082]
[1778103431466,30.06,81495.87,0.0,0.1194,0.00024,5.59297]
[1778103433266,30.06,81495.87,0.0,0.1194,0.00024,5.59297]
[1778103433799,30.06,81492.51,0.0,0.1186,0.00024,5.56612]
[1778103433843,30.06,81492.51,0.0,0.1186,0.00024,5.56612]
[1778103436398,30.06,81490.44,0.0,0.1181,0.00023,5.54956]
[1778103439800,30.06,81492.19,0.0,0.1185,0.00024,5.56284]
[1778103440469,30.06,81492.19,0.0,0.1185,0.00024,5.56284]
[1778103443273,30.06,81497.2,0.0,0.11967,0.00024,5.60186]
[1778103443700,30.06,81497.2,0.0,0.11967,0.00024,5.60186]
[1778103443763,30.06,81501.84,0.0,0.12077,0.00024,5.63829]
[1778103448296,30.05,81502.75,0.0,0.12096,0.00024,5.64477]
[1778103450201,30.05,81500.38,0.0,0.12038,0.00024,5.62536]
[1778103450966,30.05,81502.74,0.0,0.12093,0.00024,5.64378]
[1778103455014,30.05,81500.44,0.0,0.12016,0.00024,5.61389]
[1778103455633,30.05,81506.37,0.0,0.12157,0.00024,5.66055]
[1778103456182,30.05,81506.37,0.0,0.12157,0.00024,5.66055]
[1778103457460,30.04,81506.9,0.0,0.12169,0.00024,5.66447]
[1778103457973,30.04,81506.78,0.0,0.12165,0.00024,5.66325]
[1778103463690,30.04,81510.74,0.0,0.12255,0.00024,5.69283]
[1778103464665,30.04,81510.74,0.0,0.12255,0.00024,5.69283]
[1778103464856,30.04,81513.34,0.0,0.12317,0.00024,5.71313]
[1778103470739,30.03,81517.12,0.0,0.12402,0.00024,5.74104]
[1778103475774,30.02,81511.48,0.0,0.1226,0.00024,5.69435]
[1778103480809,30.01,81512.72,0.0,0.12285,0.00024,5.70254]
[1778103481816,30.01,81518.31,0.0,0.12419,0.00024,5.74662]
[1778103482272,30.01,81518.31,0.0,0.12419,0.00024,5.74662]
[1778103482825,30.01,81526.92,0.0,0.12629,0.00025,5.81479]
[1778103484784,30.01,81531.95,0.0,0.12751,0.00025,5.85429]
[1778103484935,30.01,81531.95,0.0,0.12751,0.00025,5.85429]
[1778103485671,30.01,81531.95,0.0,0.12751,0.00025,5.85429]
[1778103487150,30.01,81534.08,0.0,0.12803,0.00025,5.87089]
[1778103487842,30.01,81534.42,0.0,0.12811,0.00025,5.87361]
[1778103488345,30.01,81534.42,0.0,0.12811,0.00025,5.87361]
[1778103491844,30.0,81532.82,0.0,0.12769,0.00025,5.85997]
[1778103492423,30.0,81532.82,0.0,0.12769,0.00025,5.85997]
[1778103492500,30.0,81532.96,0.0,0.12771,0.00025,5.86068]
[1778103498488,30.0,81533.47,0.0,0.12781,0.00025,5.86395]
[1778103501786,30.0,81533.8,0.0,0.12788,0.00025,5.86618]
[1778103502590,29.99,81537.36,0.0,0.12874,0.00025,5.89376]
[1778103503616,29.99,81544.94,0.0,0.13065,0.00025,5.95464]
[1778103504288,29.99,81544.94,0.0,0.13065,0.00025,5.95464]
[1778103504306,29.99,81544.94,0.0,0.13065,0.00025,5.95464]
[1778103504802,29.99,81545.74,0.0,0.13084,0.00025,5.96074]
[1778103506681,29.99,81527.88,0.0,0.12636,0.00025,5.81724]
[1778103512680,29.99,81531.06,0.0,0.12694,0.00025,5.83125]
[1778103512738,29.99,81536.77,0.0,0.12835,0.00025,5.87662]
[1778103515739,29.99,81536.3,0.0,0.12823,0.00025,5.87265]
[1778103515840,29.98,81536.31,0.0,0.12822,0.00025,5.87233]
[1778103521091,29.98,81538.87,0.0,0.12883,0.00025,5.89216]
[1778103526190,29.98,81543.28,0.0,0.12992,0.00025,5.927]
[1778103526230,29.98,81543.6,0.0,0.13001,0.00025,5.92957]
[1778103529622,29.98,81543.49,0.0,0.12995,0.00025,5.92787]
[1778103529687,29.98,81543.56,0.0,0.12996,0.00025,5.92816]
[1778103535189,29.98,81546.61,0.0,0.13073,0.00025,5.95271]
[1778103540580,29.98,81549.61,0.0,0.1315,0.00025,5.97701]
[1778103545122,29.98,81555.2,0.0,0.13293,0.00026,6.02209]
[1778103548854,29.97,81557.25,0.0,0.13343,0.00026,6.03781]
[1778103549419,29.97,81557.7,0.0,0.13352,0.00026,6.04064]
[1778103551834,29.97,81557.7,0.0,0.1335,0.00026,6.04023]
[1778103552308,29.97,81558.84,0.0,0.13377,0.00026,6.04857]
[1778103557388,29.96,81558.22,0.0,0.13359,0.00026,6.04296]
[1778103561127,29.96,81555.31,0.0,0.13281,0.00026,6.01857]
[1778103561229,29.96,81555.28,0.0,0.13279,0.00026,6.01794]
[1778103567413,29.95,81555.44,0.0,0.13276,0.00026,6.01689]
[1778103569153,29.95,81555.5,0.0,0.13276,0.00026,6.01699]
[1778103569872,29.94,81556.33,0.0,0.13295,0.00026,6.0229]
[1778103572277,29.94,81556.33,0.0,0.13295,0.00026,6.0229]
[1778103572282,29.94,81556.33,0.0,0.13295,0.00026,6.0229]
[1778103572679,29.94,81556.33,0.0,0.13295,0.00026,6.0229]
[1778103572768,29.94,81561.63,0.0,0.13409,0.00026,6.05392]
[1778103573758,29.94,81567.39,0.0,0.13558,0.00026,6.10035]
[1778103575005,29.94,81567.39,0.0,0.13558,0.00026,6.10035]
[1778103575749,29.94,81572.95,0.0,0.13702,0.00026,6.14503]
[1778103577059,29.94,81577.17,0.0,0.13812,0.00026,6.179]
[1778103582521,29.93,81582.42,0.0,0.13945,0.00026,6.21995]
[1778103585499,29.93,81582.62,0.0,0.13949,0.00026,6.22099]
[1778103590574,29.92,81573.89,0.0,0.13713,0.00026,6.14861]
[1778103595609,29.92,81573.55,0.0,0.13701,0.00026,6.14487]
[1778103600123,29.92,81575.09,0.0,0.13739,0.00026,6.15653]
[1778103601260,29.92,81575.05,0.0,0.13738,0.00026,6.1562]
[1778103601651,29.91,81580.91,0.0,0.1389,0.00026,6.20321]
[1778103602174,29.91,81580.91,0.0,0.1389,0.00026,6.20321]
[1778103602658,29.91,81586.18,0.0,0.14029,0.00027,6.24564]
[1778103603257,29.91,81586.18,0.0,0.14029,0.00027,6.24564]
[1778103604836,29.91,81573.63,0.0,0.13696,0.00026,6.14326]
[1778103606261,29.91,81573.63,0.0,0.13695,0.00026,6.14301]
[1778103608156,29.91,81574.44,0.0,0.13715,0.00026,6.14918]
[1778103608957,29.91,81574.44,0.0,0.13715,0.00026,6.14918]
[1778103608727,29.91,81565.06,0.0,0.1347,0.00026,6.07312]
[1778103609702,29.91,81565.06,0.0,0.1347,0.00026,6.07312]
[1778103609726,29.91,81556.79,0.0,0.13257,0.00026,6.00627]
[1778103611794,29.91,81553.43,0.0,0.13171,0.00025,5.97918]
[1778103616048,29.91,81548.99,0.0,0.13059,0.00025,5.94371]
[1778103617868,29.91,81548.18,0.0,0.13039,0.00025,5.93727]
[1778103617964,29.91,81553.27,0.0,0.13169,0.00025,5.97833]
[1778103618728,29.91,81553.27,0.0,0.13169,0.00025,5.97833]
[1778103620308,29.91,81554.59,0.0,0.13203,0.00026,5.98907]
[1778103620954,29.91,81554.59,0.0,0.13203,0.00026,5.98907]
[1778103621632,29.91,81554.6,0.0,0.13203,0.00026,5.98917]
[1778103622748,29.91,81554.6,0.0,0.13203,0.00026,5.98918]
[1778103623303,29.91,81554.83,0.0,0.13209,0.00026,5.99104]
[1778103623496,29.91,81554.83,0.0,0.13209,0.00026,5.99104]
[1778103623824,29.91,81559.49,0.0,0.13328,0.00026,6.02862]
[1778103628859,29.91,81559.22,0.0,0.13321,0.00026,6.02622]
[1778103633894,29.91,81559.69,0.0,0.13312,0.00026,6.01883]
[1778103639936,29.91,81561.7,0.0,0.13363,0.00026,6.03475]
[1778103644970,29.9,81565.1,0.0,0.13449,0.00026,6.06179]
[1778103648251,29.9,81566.61,0.0,0.13488,0.00026,6.07368]
[1778103654289,29.9,81571.11,0.0,0.13602,0.00026,6.10936]
[1778103658369,29.9,81572.47,0.0,0.13635,0.00026,6.11966]
[1778103664750,29.89,81574.65,0.0,0.13687,0.00026,6.13566]
[1778103670148,29.89,81574.39,0.0,0.13676,0.00026,6.13221]
[1778103673256,29.88,81574.62,0.0,0.1368,0.00026,6.13362]
[1778103675218,29.88,81576.27,0.0,0.13722,0.00026,6.14653]
[1778103684890,29.87,81576.37,0.0,0.13717,0.00026,6.14498]
[1778103689306,29.87,81576.64,0.0,0.13723,0.00026,6.14671]
[1778103690411,29.87,81574.14,0.0,0.13655,0.00026,6.12576]
[1778103690444,29.87,81563.97,0.0,0.1339,0.00026,6.04324]
[1778103692300,29.87,81559.06,0.0,0.13244,0.00026,5.99255]
[1778103697048,29.87,81557.34,0.0,0.132,0.00026,5.97867]
[1778103699915,29.87,81554.23,0.0,0.1312,0.00025,5.95369]
[1778103703589,29.87,81551.44,0.0,0.1305,0.00025,5.93151]
[1778103706371,29.87,81550.18,0.0,0.13019,0.00025,5.92163]
[1778103709867,29.87,81550.54,0.0,0.13029,0.00025,5.92482]
[1778103710744,29.87,81550.66,0.0,0.13033,0.00025,5.92589]
[1778103714334,29.87,81545.17,0.0,0.12895,0.00025,5.88188]
[1778103715587,29.87,81541.22,0.0,0.12796,0.00025,5.85036]
[1778103715674,29.87,81541.22,0.0,0.12796,0.00025,5.85036]
[1778103718211,29.88,81539.82,0.0,0.12763,0.00025,5.83981]
[1778103719080,29.88,81539.62,0.0,0.12759,0.00025,5.83845]
[1778103722014,29.88,81540.15,0.0,0.12774,0.00025,5.84318]
[1778103723121,29.88,81540.48,0.0,0.12783,0.00025,5.84631]
[1778103726598,29.88,81543.25,0.0,0.12853,0.00025,5.86844]
[1778103728942,29.88,81543.34,0.0,0.12854,0.00025,5.86883]
[1778103728997,29.88,81552.81,0.0,0.13092,0.00025,5.94477]
[1778103729491,29.88,81552.81,0.0,0.13092,0.00025,5.94477]
[1778103729567,29.88,81552.81,0.0,0.13092,0.00025,5.94477]
[1778103734607,29.88,81558.35,0.0,0.13235,0.00026,5.98994]
[1778103739641,29.88,81562.74,0.0,0.13348,0.00026,6.02543]
[1778103744677,29.88,81563.74,0.0,0.13374,0.00026,6.03334]
[1778103750720,29.88,81565.37,0.0,0.13415,0.00026,6.04623]
[1778103756048,29.88,81566.07,0.0,0.13413,0.00026,6.0407]
[1778103756972,29.88,81573.55,0.0,0.13607,0.00026,6.10108]
[1778103763047,29.87,81574.76,0.0,0.13636,0.00026,6.11019]
[1778103764723,29.87,81575.12,0.0,0.13645,0.00026,6.11282]
[1778103764816,29.87,81578.09,0.0,0.13722,0.00026,6.13672]
[1778103765815,29.87,81578.09,0.0,0.13722,0.00026,6.13672]
[1778103765916,29.87,81581.04,0.0,0.13799,0.00026,6.16046]
[1778103768013,29.87,81581.04,0.0,0.13799,0.00026,6.16026]
[1778103768109,29.87,81581.35,0.0,0.13806,0.00026,6.16258]
[1778103773936,29.87,81581.04,0.0,0.13802,0.00026,6.16128]
[1778103776375,29.88,81581.75,0.0,0.13823,0.00026,6.16777]
[1778103776469,29.88,81581.7,0.0,0.13823,0.00026,6.1676]
[1778103778596,29.88,81581.71,0.0,0.13824,0.00026,6.16792]
[1778103781789,29.88,81581.88,0.0,0.13829,0.00026,6.16954]
[1778103786977,29.89,81582.33,0.0,0.13847,0.00026,6.175]
[1778103791703,29.89,81582.13,0.0,0.13844,0.00026,6.17406]
[1778103797049,29.9,81582.7,0.0,0.13864,0.00026,6.18024]
[1778103797406,29.9,81582.7,0.0,0.13864,0.00026,6.18024]
[1778103797803,29.9,81582.7,0.0,0.13864,0.00026,6.18024]
[1778103798057,29.9,81583.15,0.0,0.13876,0.00026,6.18411]
[1778103800071,29.9,81588.79,0.0,0.14028,0.00027,6.23026]
[1778103803054,29.9,81588.37,0.0,0.14017,0.00027,6.22715]
[1778103803155,29.9,81592.99,0.0,0.14141,0.00027,6.26484]
[1778103805106,29.9,81598.79,0.0,0.14298,0.00027,6.31225]
[1778103810141,29.9,81601.55,0.0,0.14374,0.00027,6.33489]
[1778103815804,29.9,81602.45,0.0,0.14379,0.00027,6.3313]
[1778103822186,29.9,81602.75,0.0,0.14387,0.00027,6.3338]
[1778103828126,29.9,81601.65,0.0,0.14357,0.00027,6.3249]
[1778103829537,29.9,81596.31,0.0,0.14213,0.00027,6.28151]
[1778103832295,29.9,81588.34,0.0,0.14001,0.00027,6.2171]
[1778103837331,29.91,81591.65,0.0,0.14092,0.00027,6.24477]
[1778103842364,29.91,81590.72,0.0,0.14069,0.00027,6.23792]
[1778103847401,29.91,81590.91,0.0,0.14077,0.00027,6.24017]
[1778103849900,29.91,81590.65,0.0,0.1407,0.00027,6.2382]
[1778103851358,29.91,81587.22,0.0,0.13979,0.00027,6.21046]
[1778103853546,29.92,81574.97,0.0,0.13657,0.00026,6.11147]
[1778103860723,29.92,81574.69,0.0,0.13652,0.00026,6.11011]
[1778103861907,29.92,81572.11,0.0,0.13586,0.00026,6.08966]
[1778103863497,29.92,81572.28,0.0,0.13592,0.00026,6.09147]
[1778103866918,29.93,81572.66,0.0,0.13604,0.00026,6.09518]
[1778103867019,29.93,81572.69,0.0,0.13605,0.00026,6.09563]
[1778103870568,29.93,81574.47,0.0,0.13654,0.00026,6.11062]
[1778103872210,29.93,81573.06,0.0,0.13618,0.00026,6.09942]
[1778103872683,29.93,81570.52,0.0,0.13532,0.00026,6.06813]
[1778103874199,29.93,81566.41,0.0,0.13427,0.00026,6.03519]
[1778103873789,29.93,81560.69,0.0,0.13279,0.00026,5.98905]
[1778103874660,29.93,81560.69,0.0,0.13279,0.00026,5.98905]
[1778103874669,29.93,81560.69,0.0,0.13279,0.00026,5.98905]
[1778103874695,29.93,81556.97,0.0,0.13184,0.00026,5.95913]
[1778103875272,29.93,81556.97,0.0,0.13184,0.00026,5.95913]
[1778103875546,29.93,81556.97,0.0,0.13184,0.00026,5.95913]
[1778103876347,29.93,81553.46,0.0,0.13094,0.00025,5.93097]
[1778103878236,29.93,81546.5,0.0,0.12919,0.00025,5.87532]
[1778103879022,29.93,81546.5,0.0,0.12919,0.00025,5.87532]
[1778103879029,29.93,81546.5,0.0,0.12919,0.00025,5.87532]
[1778103879072,29.93,81552.04,0.0,0.1306,0.00025,5.92001]
[1778103879925,29.93,81552.04,0.0,0.1306,0.00025,5.92001]
[1778103880022,29.93,81561.87,0.0,0.13311,0.00026,5.99927]
[1778103881836,29.94,81561.87,0.0,0.13313,0.00026,5.9996]
[1778103881867,29.94,81568.27,0.0,0.13479,0.00026,6.05147]
[1778103882352,29.94,81568.27,0.0,0.13479,0.00026,6.05147]
[1778103882950,29.94,81568.27,0.0,0.13479,0.00026,6.05147]
[1778103883624,29.94,81568.21,0.0,0.13478,0.00026,6.05124]
[1778103884166,29.94,81568.21,0.0,0.13478,0.00026,6.05124]
[1778103883665,29.94,81568.61,0.0,0.13489,0.00026,6.05472]
[1778103884774,29.94,81568.61,0.0,0.13489,0.00026,6.05472]
[1778103890703,29.94,81569.82,0.0,0.13526,0.00026,6.06608]
[1778103891299,29.94,81569.82,0.0,0.13526,0.00026,6.06608]
[1778103891710,29.95,81569.73,0.0,0.13524,0.00026,6.06557]
[1778103893096,29.95,81561.34,0.0,0.13307,0.00026,5.99784]
[1778103898760,29.95,81554.61,0.0,0.13135,0.00026,5.94384]
[1778103900322,29.95,81554.01,0.0,0.1312,0.00025,5.93909]
[1778103903751,29.95,81553.81,0.0,0.13116,0.00025,5.93772]
[1778103908830,29.95,81552.41,0.0,0.13082,0.00025,5.92698]
[1778103910902,29.95,81550.67,0.0,0.13038,0.00025,5.91311]
[1778103910906,29.95,81550.67,0.0,0.13038,0.00025,5.91311]
[1778103910926,29.95,81549.23,0.0,0.13002,0.00025,5.90167]
[1778103917109,29.95,81547.72,0.0,0.12966,0.00025,5.89022]
[1778103922927,29.96,81544.56,0.0,0.1289,0.00025,5.86604]
[1778103927963,29.96,81542.82,0.0,0.12849,0.00025,5.85305]
[1778103933190,29.96,81540.58,0.0,0.12776,0.00025,5.82501]
[1778103933203,29.97,81547.38,0.0,0.12947,0.00025,5.87964]
[1778103938976,29.97,81547.52,0.0,0.12953,0.00025,5.88148]
[1778103945082,29.97,81546.89,0.0,0.1294,0.00025,5.87741]
[1778103953586,29.97,81546.96,0.0,0.12944,0.00025,5.87838]
[1778103959179,29.98,81545.47,0.0,0.12911,0.00025,5.86813]
[1778103966390,29.98,81545.37,0.0,0.1291,0.00025,5.86783]
[1778103968243,29.98,81538.76,0.0,0.12747,0.00025,5.81565]
[1778103973278,29.99,81537.89,0.0,0.12728,0.00025,5.80949]
[1778103978316,29.99,81536.51,0.0,0.12697,0.00025,5.79977]
[1778103983347,30.0,81535.98,0.0,0.12688,0.00025,5.79663]
[1778103988437,30.0,81534.75,0.0,0.1266,0.00025,5.78772]
[1778103993479,30.01,81533.93,0.0,0.12625,0.00025,5.77169]
[1778103993906,30.01,81533.93,0.0,0.12625,0.00025,5.77169]
[1778103994302,30.01,81533.93,0.0,0.12625,0.00025,5.77169]
[1778103999459,30.01,81530.04,0.0,0.12534,0.00025,5.7426]
[1778104004641,30.02,81530.11,0.0,0.1254,0.00025,5.74436]
[1778104005092,30.02,81530.11,0.0,0.1254,0.00025,5.74436]
[1778104006838,30.02,81530.48,0.0,0.12551,0.00025,5.74791]
[1778104013815,30.03,81527.2,0.0,0.12474,0.00025,5.72304]
[1778104013916,30.03,81527.85,0.0,0.1249,0.00025,5.72842]
[1778104015003,30.03,81527.85,0.0,0.1249,0.00025,5.72842]
[1778104015695,30.03,81528.0,0.0,0.12494,0.00025,5.72957]
[1778104016022,30.03,81528.0,0.0,0.12494,0.00025,5.72957]
[1778104017868,30.03,81527.85,0.0,0.1249,0.00025,5.72829]
[1778104017872,30.03,81527.98,0.0,0.12493,0.00025,5.72929]
[1778104021421,30.03,81527.98,0.0,0.12493,0.00025,5.72925]
[1778104022030,30.03,81527.98,0.0,0.12493,0.00025,5.72925]
[1778104022050,30.03,81527.62,0.0,0.12484,0.00025,5.72627]
[1778104022731,30.03,81527.62,0.0,0.12484,0.00025,5.72627]
[1778104022775,30.03,81526.88,0.0,0.12466,0.00025,5.72036]
[1778104028663,30.03,81522.93,0.0,0.12375,0.00024,5.69085]
[1778104028764,30.03,81511.09,0.0,0.12088,0.00024,5.59709]
[1778104032095,30.03,81509.72,0.0,0.12056,0.00024,5.58659]
[1778104032114,30.03,81509.72,0.0,0.12056,0.00024,5.58659]
[1778104032765,30.04,81510.36,0.0,0.12072,0.00024,5.59183]
[1778104033193,30.04,81510.36,0.0,0.12072,0.00024,5.59183]
[1778104033278,30.04,81509.48,0.0,0.12051,0.00024,5.58504]
[1778104035791,30.04,81505.21,0.0,0.1195,0.00024,5.55176]
[1778104036795,30.04,81507.4,0.0,0.12004,0.00024,5.56966]
[1778104037207,30.04,81515.99,0.0,0.12213,0.00024,5.63817]
[1778104042709,30.05,81518.28,0.0,0.12274,0.00024,5.65794]
[1778104048816,30.06,81519.81,0.0,0.12317,0.00024,5.67198]
[1778104049459,30.06,81519.81,0.0,0.12317,0.00024,5.67198]
[1778104050151,30.06,81519.21,0.0,0.12302,0.00024,5.66727]
[1778104051809,30.06,81519.21,0.0,0.12302,0.00024,5.66732]
[1778104056873,30.06,81518.49,0.0,0.12266,0.00024,5.65104]
[1778104061909,30.06,81517.27,0.0,0.12238,0.00024,5.64176]
[1778104067950,30.06,81517.07,0.0,0.12235,0.00024,5.64067]
[1778104072061,30.06,81517.59,0.0,0.12248,0.00024,5.64499]
[1778104072123,30.06,81517.59,0.0,0.12248,0.00024,5.64499]
[1778104072183,30.06,81517.59,0.0,0.12248,0.00024,5.64499]
[1778104072238,30.06,81517.59,0.0,0.12248,0.00024,5.64499]
[1778104072284,30.06,81518.13,0.0,0.12261,0.00024,5.64934]
[1778104073317,30.06,81526.83,0.0,0.12474,0.00025,5.71841]
[1778104075175,30.06,81526.83,0.0,0.12474,0.00025,5.71839]
[1778104075206,30.06,81526.83,0.0,0.12474,0.00025,5.71839]
[1778104077783,30.07,81530.22,0.0,0.12561,0.00025,5.74634]
[1778104084062,30.07,81532.73,0.0,0.12629,0.00025,5.76845]
[1778104087696,30.08,81533.35,0.0,0.12648,0.00025,5.77427]
[1778104093126,30.08,81536.88,0.0,0.1274,0.00025,5.804]
[1778104098160,30.09,81538.49,0.0,0.12785,0.00025,5.81807]
[1778104103195,30.09,81538.54,0.0,0.1279,0.00025,5.81972]
[1778104108230,30.1,81539.35,0.0,0.12814,0.00025,5.82738]
[1778104113266,30.1,81540.45,0.0,0.12825,0.00025,5.82634]
[1778104116693,30.11,81540.67,0.0,0.12833,0.00025,5.8288]
[1778104118952,30.11,81540.85,0.0,0.12839,0.00025,5.8307]
[1778104120241,30.11,81540.33,0.0,0.12827,0.00025,5.82678]
[1778104125350,30.12,81536.6,0.0,0.12738,0.00025,5.79851]
[1778104128101,30.12,81535.74,0.0,0.12717,0.00025,5.79187]
[1778104128436,30.12,81536.6,0.0,0.12739,0.00025,5.79863]
[1778104129450,30.12,81536.6,0.0,0.12739,0.00025,5.79863]
[1778104130425,30.12,81536.67,0.0,0.1274,0.00025,5.7991]
[1778104138056,30.11,81537.4,0.0,0.12756,0.00025,5.80408]
[1778104142893,30.11,81537.32,0.0,0.12752,0.00025,5.80307]
[1778104143399,30.11,81537.32,0.0,0.12752,0.00025,5.80307]
[1778104143449,30.11,81537.32,0.0,0.12752,0.00025,5.80307]
[1778104144297,30.11,81539.67,0.0,0.12811,0.00025,5.8217]
[1778104144486,30.11,81539.67,0.0,0.1281,0.00025,5.82159]
[1778104145494,30.11,81546.45,0.0,0.1298,0.00025,5.87555]
[1778104146463,30.11,81546.45,0.0,0.1298,0.00025,5.87555]
[1778104148514,30.11,81557.32,0.0,0.13258,0.00026,5.96293]
[1778104151535,30.11,81561.9,0.0,0.13376,0.00026,5.99973]
[1778104151741,30.11,81561.9,0.0,0.13376,0.00026,5.99973]
[1778104152542,30.11,81564.16,0.0,0.13435,0.00026,6.01786]
[1778104153435,30.11,81564.16,0.0,0.13435,0.00026,6.01786]
[1778104153549,30.11,81572.53,0.0,0.13653,0.00026,6.08536]
[1778104155489,30.11,81581.52,0.0,0.1389,0.00026,6.158]
[1778104157279,30.11,81571.22,0.0,0.13621,0.00026,6.07538]
[1778104157750,30.11,81571.22,0.0,0.13621,0.00026,6.07538]
[1778104157839,30.12,81572.14,0.0,0.13645,0.00026,6.08296]
[1778104161174,30.12,81569.4,0.0,0.13575,0.00026,6.06134]
[1778104161274,30.12,81567.54,0.0,0.13528,0.00026,6.04663]
[1778104162928,30.12,81567.54,0.0,0.13528,0.00026,6.04663]
[1778104162957,30.12,81567.06,0.0,0.13517,0.00026,6.04323]
[1778104168267,30.12,81562.08,0.0,0.1339,0.00026,6.00411]
[1778104171675,30.12,81558.48,0.0,0.13278,0.00026,5.96422]
[1778104174388,30.12,81558.77,0.0,0.13285,0.00026,5.96655]
[1778104179731,30.12,81558.67,0.0,0.13283,0.00026,5.96581]
[1778104186780,30.12,81556.31,0.0,0.13223,0.00026,5.94706]
[1778104193443,30.12,81554.94,0.0,0.13188,0.00026,5.9362]
[1778104199419,30.13,81555.43,0.0,0.13202,0.00026,5.94041]
[1778104201900,30.13,81549.11,0.0,0.13041,0.00025,5.89001]
[1778104204731,30.13,81546.12,0.0,0.12967,0.00025,5.86637]
[1778104204782,30.13,81546.12,0.0,0.12967,0.00025,5.86637]
[1778104209946,30.13,81543.12,0.0,0.12894,0.00025,5.84333]
[1778104212795,30.13,81542.79,0.0,0.12886,0.00025,5.84087]
[1778104212891,30.13,81542.79,0.0,0.12886,0.00025,5.84087]
[1778104213375,30.13,81542.79,0.0,0.12886,0.00025,5.84087]
[1778104214997,30.13,81531.48,0.0,0.12607,0.00025,5.75177]
[1778104216666,30.14,81530.48,0.0,0.12583,0.00025,5.74415]
[1778104217226,30.14,81530.48,0.0,0.12583,0.00025,5.74415]
[1778104217309,30.14,81536.93,0.0,0.12744,0.00025,5.79571]
[1778104218625,30.14,81546.68,0.0,0.1299,0.00025,5.87361]
[1778104221599,30.14,81548.49,0.0,0.13036,0.00025,5.88827]
[1778104221820,30.14,81547.58,0.0,0.13013,0.00025,5.88111]
[1778104223072,30.14,81548.81,0.0,0.13045,0.00025,5.89101]
[1778104223174,30.14,81548.81,0.0,0.13045,0.00025,5.89101]
[1778104223266,30.14,81558.54,0.0,0.13293,0.00026,5.9688]
[1778104223746,30.14,81558.54,0.0,0.13293,0.00026,5.9688]
[1778104224101,30.14,81558.54,0.0,0.13293,0.00026,5.9688]
[1778104224179,30.14,81564.16,0.0,0.13437,0.00026,6.01379]
[1778104225473,30.14,81576.71,0.0,0.13765,0.00026,6.11476]
[1778104229187,30.14,81579.68,0.0,0.13844,0.00026,6.13888]
[1778104229286,30.14,81577.51,0.0,0.13787,0.00026,6.12148]
[1778104231031,30.14,81577.51,0.0,0.13787,0.00026,6.12155]
[1778104231302,30.14,81569.69,0.0,0.13563,0.00026,6.04786]
[1778104236146,30.15,81564.59,0.0,0.13434,0.00026,6.00789]
[1778104239096,30.15,81564.29,0.0,0.13428,0.00026,6.00593]
[1778104242479,30.15,81564.35,0.0,0.13432,0.00026,6.00709]
[1778104248230,30.16,81564.19,0.0,0.13433,0.00026,6.00741]
[1778104253265,30.16,81564.35,0.0,0.13441,0.00026,6.00983]
[1778104255033,30.16,81564.33,0.0,0.13441,0.00026,6.00989]
[1778104261322,30.17,81569.11,0.0,0.13569,0.00026,6.04952]
[1778104265392,30.17,81569.43,0.0,0.13579,0.00026,6.05259]
[1778104271391,30.18,81570.75,0.0,0.13617,0.00026,6.06433]
[1778104276427,30.18,81571.93,0.0,0.1365,0.00026,6.07454]
[1778104281461,30.18,81572.35,0.0,0.13664,0.00026,6.07861]
[1778104287502,30.18,81572.25,0.0,0.13664,0.00026,6.07863]
[1778104294553,30.19,81572.66,0.0,0.13658,0.00026,6.07182]
[1778104299589,30.19,81571.82,0.0,0.13638,0.00026,6.06581]
[1778104304629,30.19,81571.52,0.0,0.13633,0.00026,6.06413]
[1778104309660,30.2,81570.5,0.0,0.13608,0.00026,6.05668]
[1778104309869,30.2,81570.5,0.0,0.13608,0.00026,6.05668]
[1778104315701,30.2,81566.88,0.0,0.13518,0.00026,6.02875]
[1778104318722,30.2,81562.5,0.0,0.13406,0.00026,5.9943]
[1778104318916,30.2,81562.5,0.0,0.13406,0.00026,5.9943]
[1778104324767,30.2,81559.31,0.0,0.13324,0.00026,5.96881]
[1778104331813,30.2,81559.73,0.0,0.13335,0.00026,5.97197]
[1778104334429,30.2,81558.65,0.0,0.13307,0.00026,5.96333]
[1778104334478,30.2,81558.65,0.0,0.13307,0.00026,5.96333]
[1778104336198,30.2,81561.38,0.0,0.13377,0.00026,5.98512]
[1778104336607,30.2,81561.38,0.0,0.13377,0.00026,5.98512]
[1778104336723,30.2,81561.38,0.0,0.13377,0.00026,5.98512]
[1778104336642,30.2,81565.78,0.0,0.13491,0.00026,6.02059]
[1778104336846,30.2,81565.78,0.0,0.13491,0.00026,6.02059]
[1778104336877,30.21,81570.01,0.0,0.13602,0.00026,6.05467]
[1778104342265,30.21,81573.05,0.0,0.13683,0.00026,6.07961]
[1778104345935,30.21,81574.72,0.0,0.13728,0.00026,6.09347]
[1778104345973,30.21,81574.98,0.0,0.13736,0.00026,6.09566]
[1778104348160,30.21,81574.96,0.0,0.13735,0.00026,6.0956]
[1778104348214,30.21,81575.72,0.0,0.13756,0.00026,6.1018]
[1778104353979,30.21,81578.04,0.0,0.13798,0.00026,6.10985]
[1778104355368,30.21,81578.04,0.0,0.13798,0.00026,6.10985]
[1778104355395,30.21,81578.06,0.0,0.13799,0.00026,6.11008]
[1778104359149,30.21,81578.07,0.0,0.138,0.00026,6.11038]
[1778104359227,30.21,81577.88,0.0,0.13795,0.00026,6.10893]
[1778104360456,30.21,81577.88,0.0,0.13795,0.00026,6.10893]
[1778104364154,30.22,81579.6,0.0,0.13841,0.00026,6.12291]
[1778104369701,30.22,81581.71,0.0,0.13898,0.00026,6.14015]
[1778104372863,30.22,81581.37,0.0,0.13889,0.00026,6.1375]
[1778104376637,30.22,81582.08,0.0,0.13908,0.00026,6.14327]
[1778104381828,30.22,81584.52,0.0,0.13973,0.00027,6.16292]
[1778104386757,30.22,81585.67,0.0,0.14003,0.00027,6.17211]
[1778104388783,30.22,81585.74,0.0,0.14005,0.00027,6.17266]
[1778104390799,30.22,81586.05,0.0,0.14013,0.00027,6.17513]
[1778104392823,30.22,81586.82,0.0,0.14034,0.00027,6.18129]
[1778104398288,30.22,81588.59,0.0,0.14081,0.00027,6.1954]
[1778104400997,30.22,81590.63,0.0,0.14135,0.00027,6.21173]
[1778104405593,30.21,81594.91,0.0,0.14249,0.00027,6.24588]
[1778104411379,30.21,81599.82,0.0,0.14358,0.00027,6.2735]
[1778104420442,30.21,81597.88,0.0,0.14303,0.00027,6.25697]
[1778104426483,30.21,81597.79,0.0,0.14299,0.00027,6.25571]
[1778104431519,30.2,81597.2,0.0,0.14281,0.00027,6.25052]
[1778104439381,30.2,81597.83,0.0,0.14297,0.00027,6.25516]
[1778104446624,30.2,81598.93,0.0,0.14324,0.00027,6.26317]
[1778104451660,30.2,81599.87,0.0,0.14347,0.00027,6.27026]
[1778104457124,30.2,81599.87,0.0,0.14347,0.00027,6.27026]
[1778104462736,30.19,81598.57,0.0,0.14309,0.00027,6.25873]
[1778104467771,30.19,81600.67,0.0,0.14364,0.00027,6.27521]
[1778104472806,30.19,81601.05,0.0,0.14352,0.00027,6.26661]
[1778104477841,30.19,81600.41,0.0,0.14333,0.00027,6.26097]
[1778104479477,30.19,81600.41,0.0,0.14333,0.00027,6.26097]
[1778104479708,30.19,81600.41,0.0,0.14333,0.00027,6.26097]
[1778104480069,30.18,81599.77,0.0,0.14315,0.00027,6.25563]
[1778104480862,30.18,81596.4,0.0,0.14224,0.00027,6.22839]
[1778104481870,30.18,81582.63,0.0,0.13856,0.00026,6.11757]
[1778104482532,30.18,81582.63,0.0,0.13856,0.00026,6.11757]
[1778104487956,30.19,81578.22,0.0,0.13742,0.00026,6.08285]
[1778104495967,30.19,81579.11,0.0,0.13771,0.00026,6.0915]
[1778104500089,30.19,81579.27,0.0,0.13776,0.00026,6.09308]
[1778104504132,30.2,81578.55,0.0,0.1376,0.00026,6.0881]
[1778104510688,30.2,81578.37,0.0,0.13759,0.00026,6.08779]
[1778104516107,30.21,81576.1,0.0,0.13703,0.00026,6.0707]
[1778104521143,30.21,81575.8,0.0,0.13698,0.00026,6.06928]
[1778104527184,30.22,81572.62,0.0,0.13619,0.00026,6.04509]
[1778104532221,30.22,81572.84,0.0,0.13608,0.00026,6.03689]
[1778104537283,30.22,81576.87,0.0,0.13716,0.00026,6.06975]
[1778104537450,30.22,81576.87,0.0,0.13716,0.00026,6.06975]
[1778104537495,30.22,81577.54,0.0,0.13735,0.00026,6.07547]
[1778104538755,30.22,81577.54,0.0,0.13735,0.00026,6.07547]
[1778104538823,30.23,81579.71,0.0,0.13792,0.00026,6.09303]
[1778104544304,30.23,81579.76,0.0,0.13796,0.00026,6.09424]
[1778104551058,30.23,81579.52,0.0,0.13791,0.00026,6.09258]
[1778104554712,30.23,81579.59,0.0,0.13796,0.00026,6.09405]
[1778104560416,30.24,81579.6,0.0,0.13799,0.00026,6.095]
[1778104562584,30.24,81579.45,0.0,0.13795,0.00026,6.09393]
[1778104563908,30.24,81572.59,0.0,0.13615,0.00026,6.03895]
[1778104571495,30.24,81568.18,0.0,0.13499,0.00026,6.00314]
[1778104576506,30.23,81567.25,0.0,0.13474,0.00026,5.99544]
[1778104581565,30.23,81566.88,0.0,0.13463,0.00026,5.99222]
[1778104586602,30.23,81571.13,0.0,0.13572,0.00026,6.02571]
[1778104591634,30.23,81571.25,0.0,0.13553,0.00026,6.01508]
[1778104593648,30.23,81566.76,0.0,0.13436,0.00026,5.97907]
[1778104599690,30.23,81566.47,0.0,0.13428,0.00026,5.97651]
[1778104607027,30.23,81566.1,0.0,0.13418,0.00026,5.97342]
[1778104607033,30.23,81566.1,0.0,0.13418,0.00026,5.97342]
[1778104607747,30.23,81565.78,0.0,0.13409,0.00026,5.97073]
[1778104608754,30.22,81559.7,0.0,0.13251,0.00026,5.92179]
[1778104610805,30.22,81558.34,0.0,0.13217,0.00026,5.91098]
[1778104613348,30.23,81558.95,0.0,0.13233,0.00026,5.91599]
[1778104613864,30.23,81558.95,0.0,0.13233,0.00026,5.91599]
[1778104622862,30.23,81556.73,0.0,0.13178,0.00026,5.89901]
[1778104627896,30.23,81557.18,0.0,0.13191,0.00026,5.90301]
[1778104634945,30.23,81557.5,0.0,0.13201,0.00026,5.90613]
[1778104640987,30.23,81557.61,0.0,0.13205,0.00026,5.9075]
[1778104646091,30.24,81557.22,0.0,0.13196,0.00026,5.90466]
[1778104647618,30.24,81557.29,0.0,0.13199,0.00026,5.90548]
[1778104652846,30.24,81557.08,0.0,0.13175,0.00026,5.8932]
[1778104661758,30.24,81557.19,0.0,0.13181,0.00026,5.89508]
[1778104667167,30.25,81557.22,0.0,0.13184,0.00026,5.89593]
[1778104672205,30.25,81556.99,0.0,0.1318,0.00026,5.8946]
[1778104677264,30.25,81556.87,0.0,0.13178,0.00026,5.89404]
[1778104678770,30.25,81557.05,0.0,0.13183,0.00026,5.89557]
[1778104679314,30.25,81556.24,0.0,0.13162,0.00026,5.88921]
[1778104680733,30.25,81555.72,0.0,0.1315,0.00026,5.88528]
[1778104683049,30.25,81555.53,0.0,0.13145,0.00026,5.88387]
[1778104683598,30.25,81554.82,0.0,0.13127,0.00026,5.87833]
[1778104684683,30.25,81554.47,0.0,0.13119,0.00025,5.87565]
[1778104690331,30.25,81553.46,0.0,0.13096,0.00025,5.86838]
[1778104696373,30.26,81552.84,0.0,0.13082,0.00025,5.86411]
[1778104702043,30.26,81552.29,0.0,0.1307,0.00025,5.8603]
[1778104706672,30.26,81552.29,0.0,0.1307,0.00025,5.8603]
[1778104711753,30.26,81551.94,0.0,0.13061,0.00025,5.85739]
[1778104713010,30.26,81551.88,0.0,0.13038,0.00025,5.84559]
[1778104713017,30.26,81551.35,0.0,0.13024,0.00025,5.84112]
[1778104714137,30.26,81551.35,0.0,0.13024,0.00025,5.84112]
[1778104714208,30.26,81551.35,0.0,0.13022,0.00025,5.84063]
[1778104715313,30.26,81551.35,0.0,0.13022,0.00025,5.84063]
[1778104715371,30.26,81551.35,0.0,0.13022,0.00025,5.84063]
[1778104715570,30.26,81551.35,0.0,0.13022,0.00025,5.84063]
[1778104716049,30.26,81551.35,0.0,0.13022,0.00025,5.84063]
[1778104716150,30.25,81548.46,0.0,0.12948,0.00025,5.81722]
[1778104717522,30.25,81543.62,0.0,0.12825,0.00025,5.77864]
[1778104718689,30.25,81543.62,0.0,0.12825,0.00025,5.77864]
[1778104718755,30.25,81538.96,0.0,0.12708,0.00025,5.7416]
[1778104724599,30.25,81535.84,0.0,0.12629,0.00025,5.71645]
[1778104725900,30.25,81535.91,0.0,0.1263,0.00025,5.71693]
[1778104726075,30.25,81535.91,0.0,0.1263,0.00025,5.71693]
[1778104726795,30.25,81532.33,0.0,0.12541,0.00025,5.68855]
[1778104726803,30.25,81519.52,0.0,0.12227,0.00024,5.58752]
[1778104727712,30.25,81519.52,0.0,0.12227,0.00024,5.58752]
[1778104727813,30.25,81520.47,0.0,0.12251,0.00024,5.59511]
[1778104728818,30.25,81520.47,0.0,0.12251,0.00024,5.59511]
[1778104728836,30.25,81520.14,0.0,0.12243,0.00024,5.59262]
[1778104730458,30.25,81520.07,0.0,0.12242,0.00024,5.59217]
[1778104731040,30.25,81520.07,0.0,0.12242,0.00024,5.59217]
[1778104736136,30.25,81519.37,0.0,0.12226,0.00024,5.58721]
[1778104736139,30.25,81519.26,0.0,0.12224,0.00024,5.58645]
[1778104742324,30.26,81519.23,0.0,0.12226,0.00024,5.58698]
[1778104748697,30.26,81519.1,0.0,0.12224,0.00024,5.5864]
[1778104750039,30.26,81518.81,0.0,0.12217,0.00024,5.58434]
[1778104750114,30.26,81508.43,0.0,0.11968,0.00024,5.50306]
[1778104754014,30.26,81507.73,0.0,0.11953,0.00024,5.49828]
[1778104754021,30.26,81507.73,0.0,0.11953,0.00024,5.49828]
[1778104754031,30.26,81507.34,0.0,0.11944,0.00024,5.49546]
[1778104758887,30.27,81505.12,0.0,0.11895,0.00024,5.47913]
[1778104758918,30.27,81502.6,0.0,0.11836,0.00024,5.4597]
[1778104761806,30.27,81502.6,0.0,0.11837,0.00024,5.46028]
[1778104763174,30.27,81502.5,0.0,0.11836,0.00024,5.45978]
[1778104765737,30.28,81502.48,0.0,0.11838,0.00024,5.46049]
[1778104765838,30.28,81502.56,0.0,0.11841,0.00024,5.4614]
[1778104766219,30.28,81502.56,0.0,0.11841,0.00024,5.4614]
[1778104766976,30.28,81502.56,0.0,0.11841,0.00024,5.4614]
[1778104767077,30.28,81502.56,0.0,0.11842,0.00024,5.46169]
[1778104767220,30.28,81502.56,0.0,0.11842,0.00024,5.46169]
[1778104772538,30.28,81502.93,0.0,0.11836,0.00024,5.45532]
[1778104777947,30.29,81503.27,0.0,0.11848,0.00024,5.45932]
[1778104782982,30.29,81503.47,0.0,0.11856,0.00024,5.46183]
[1778104784027,30.29,81503.47,0.0,0.11856,0.00024,5.46183]
[1778104784031,30.29,81503.47,0.0,0.11856,0.00024,5.46183]
[1778104784128,30.29,81509.62,0.0,0.12003,0.00024,5.51009]
[1778104787089,30.3,81511.57,0.0,0.12051,0.00024,5.52566]
[1778104787190,30.3,81512.21,0.0,0.12067,0.00024,5.53077]
[1778104788836,30.3,81512.21,0.0,0.12067,0.00024,5.53086]
[1778104789029,30.3,81512.21,0.0,0.12067,0.00024,5.53086]
[1778104789092,30.3,81512.26,0.0,0.12068,0.00024,5.53133]
[1778104789594,30.3,81512.26,0.0,0.12068,0.00024,5.53133]
[1778104789683,30.3,81512.26,0.0,0.12069,0.00024,5.53142]
[1778104791452,30.3,81512.26,0.0,0.12069,0.00024,5.53142]
[1778104791471,30.3,81512.22,0.0,0.12068,0.00024,5.53127]
[1778104795878,30.3,81512.11,0.0,0.12066,0.00024,5.53057]
[1778104796064,30.3,81512.11,0.0,0.12066,0.00024,5.53057]
[1778104796098,30.3,81513.67,0.0,0.12104,0.00024,5.54273]
[1778104798088,30.3,81521.2,0.0,0.12287,0.00024,5.60199]
[1778104801045,30.3,81522.23,0.0,0.12312,0.00024,5.61004]
[1778104801712,30.3,81520.5,0.0,0.12269,0.00024,5.5964]
[1778104803125,30.3,81508.69,0.0,0.11984,0.00024,5.50374]
[1778104804130,30.3,81514.26,0.0,0.12118,0.00024,5.54747]
[1778104805683,30.3,81517.72,0.0,0.12202,0.00024,5.57467]
[1778104810578,30.3,81514.29,0.0,0.12119,0.00024,5.54786]
[1778104810900,30.3,81514.29,0.0,0.12119,0.00024,5.54786]
[1778104811180,30.3,81511.47,0.0,0.12052,0.00024,5.52582]
[1778104814202,30.3,81505.08,0.0,0.119,0.00024,5.47622]
[1778104817075,30.3,81505.57,0.0,0.11912,0.00024,5.48036]
[1778104817215,30.3,81505.57,0.0,0.11912,0.00024,5.48036]
[1778104817395,30.3,81501.59,0.0,0.11818,0.00024,5.44945]
[1778104817819,30.3,81501.59,0.0,0.11818,0.00024,5.44945]
[1778104817899,30.3,81501.59,0.0,0.11818,0.00024,5.44945]
[1778104818227,30.3,81501.13,0.0,0.11808,0.00024,5.44603]
[1778104819238,30.3,81490.84,0.0,0.11564,0.00023,5.36549]
[1778104819559,30.3,81490.84,0.0,0.11564,0.00023,5.36549]
[1778104820243,30.3,81485.81,0.0,0.11446,0.00023,5.32613]
[1778104821212,30.3,81485.81,0.0,0.11446,0.00023,5.32613]
[1778104821215,30.3,81485.81,0.0,0.11446,0.00023,5.32613]
[1778104821249,30.3,81484.96,0.0,0.11426,0.00023,5.31924]
[1778104823875,30.3,81482.81,0.0,0.11374,0.00023,5.30204]
[1778104823906,30.3,81482.81,0.0,0.11374,0.00023,5.30204]
[1778104827519,30.29,81482.67,0.0,0.11369,0.00023,5.30016]
[1778104827545,30.29,81477.58,0.0,0.1125,0.00023,5.26036]
[1778104833333,30.29,81477.54,0.0,0.11226,0.00023,5.24797]
[1778104835748,30.29,81477.54,0.0,0.11226,0.00023,5.24797]
[1778104835754,30.29,81477.54,0.0,0.11226,0.00023,5.24797]
[1778104836183,30.29,81477.34,0.0,0.1122,0.00023,5.24606]
[1778104837214,30.28,81483.33,0.0,0.11358,0.00023,5.29216]
[1778104838276,30.28,81489.55,0.0,0.115,0.00023,5.33979]
[1778104841200,30.28,81495.46,0.0,0.11636,0.00023,5.38504]
[1778104846212,30.27,81496.6,0.0,0.11659,0.00024,5.39235]
[1778104848040,30.27,81492.98,0.0,0.11571,0.00023,5.36344]
[1778104848187,30.27,81492.6,0.0,0.11561,0.00023,5.36013]
[1778104849448,30.27,81485.66,0.0,0.11398,0.00023,5.30566]
[1778104850455,30.27,81478.7,0.0,0.11237,0.00023,5.25163]
[1778104856123,30.26,81480.7,0.0,0.1128,0.00023,5.26609]
[1778104860454,30.26,81480.54,0.0,0.11274,0.00023,5.26408]
[1778104860628,30.26,81480.54,0.0,0.11274,0.00023,5.26408]
[1778104863576,30.26,81480.0,0.0,0.1126,0.00023,5.25936]
[1778104869588,30.25,81481.04,0.0,0.1128,0.00023,5.26616]
[1778104874623,30.25,81470.97,0.0,0.11048,0.00023,5.18773]
[1778104877893,30.25,81475.23,0.0,0.11144,0.00023,5.22039]
[1778104878491,30.25,81475.02,0.0,0.11139,0.00023,5.21865]
[1778104878938,30.25,81475.02,0.0,0.11139,0.00023,5.21865]
[1778104879022,30.25,81483.3,0.0,0.11329,0.00023,5.28252]
[1778104880666,30.25,81490.24,0.0,0.11488,0.00023,5.33584]
[1778104881626,30.25,81490.24,0.0,0.11488,0.00023,5.33584]
[1778104881734,30.25,81494.29,0.0,0.11582,0.00023,5.367]
[1778104886334,30.24,81487.32,0.0,0.11414,0.00023,5.31126]
[1778104891742,30.23,81486.41,0.0,0.1137,0.00023,5.29202]
[1778104896779,30.23,81487.47,0.0,0.11391,0.00023,5.29907]
[1778104899916,30.23,81487.83,0.0,0.11399,0.00023,5.30163]
[1778104900842,30.23,81487.81,0.0,0.11397,0.00023,5.301]
[1778104900869,30.23,81487.81,0.0,0.11397,0.00023,5.301]
[1778104900970,30.23,81484.83,0.0,0.11327,0.00023,5.27767]
[1778104902819,30.22,81478.91,0.0,0.1119,0.00023,5.23153]
[1778104907855,30.22,81477.64,0.0,0.11159,0.00023,5.22109]
[1778104912757,30.22,81473.69,0.0,0.11068,0.00023,5.19022]
[1778104912776,30.22,81473.69,0.0,0.11068,0.00023,5.19022]
[1778104912824,30.22,81473.69,0.0,0.11068,0.00023,5.19022]
[1778104913334,30.22,81473.37,0.0,0.11061,0.00023,5.18805]
[1778104918368,30.23,81472.79,0.0,0.11051,0.00023,5.18471]
[1778104918905,30.23,81472.63,0.0,0.1105,0.00023,5.18423]
[1778104918957,30.23,81472.92,0.0,0.11056,0.00023,5.18646]
[1778104920946,30.23,81466.0,0.0,0.10903,0.00022,5.13408]
[1778104925983,30.24,81464.56,0.0,0.10877,0.00022,5.12536]
[1778104929061,30.24,81460.7,0.0,0.10793,0.00022,5.09676]
[1778104929068,30.24,81460.7,0.0,0.10793,0.00022,5.09676]
[1778104929146,30.24,81460.7,0.0,0.10793,0.00022,5.09676]
[1778104929247,30.25,81453.75,0.0,0.10641,0.00022,5.04425]
[1778104929455,30.25,81453.75,0.0,0.10641,0.00022,5.04425]
[1778104929528,30.25,81453.75,0.0,0.10643,0.00022,5.04483]
[1778104935045,30.26,81452.92,0.0,0.10633,0.00022,5.04145]
[1778104940081,30.27,81452.84,0.0,0.1064,0.00022,5.04378]
[1778104945115,30.28,81455.3,0.0,0.10702,0.00022,5.06538]
[1778104951159,30.29,81455.14,0.0,0.10687,0.00022,5.05574]
[1778104957325,30.29,81454.99,0.0,0.10685,0.00022,5.05517]
[1778104962932,30.3,81453.62,0.0,0.10657,0.00022,5.04543]
[1778104968455,30.3,81452.81,0.0,0.10641,0.00022,5.04007]
[1778104969898,30.3,81452.93,0.0,0.10644,0.00022,5.04111]
[1778104970321,30.3,81460.41,0.0,0.10811,0.00022,5.09828]
[1778104972210,30.3,81460.41,0.0,0.10811,0.00022,5.09836]
[1778104972310,30.3,81471.15,0.0,0.11054,0.00023,5.18114]
[1778104974692,30.31,81473.91,0.0,0.11119,0.00023,5.2031]
[1778104974766,30.31,81473.91,0.0,0.11119,0.00023,5.2031]
[1778104975124,30.31,81473.91,0.0,0.11119,0.00023,5.2031]
[1778104975327,30.31,81475.94,0.0,0.11166,0.00023,5.21905]
[1778104976333,30.31,81482.8,0.0,0.11324,0.00023,5.27226]
[1778104976439,30.31,81482.8,0.0,0.11324,0.00023,5.27226]
[1778104976970,30.31,81482.8,0.0,0.11324,0.00023,5.27226]
[1778104977818,30.31,81479.06,0.0,0.11239,0.00023,5.24361]
[1778104978528,30.31,81479.0,0.0,0.11238,0.00023,5.24341]
[1778104978604,30.31,81479.0,0.0,0.11238,0.00023,5.24341]
[1778104979354,30.31,81486.81,0.0,0.11419,0.00023,5.30401]
[1778104980378,30.31,81486.81,0.0,0.11419,0.00023,5.30401]
[1778104980564,30.31,81489.63,0.0,0.11486,0.00023,5.32603]
[1778104980715,30.31,81489.63,0.0,0.11486,0.00023,5.32603]
[1778104980854,30.31,81489.63,0.0,0.11486,0.00023,5.32603]
[1778104981369,30.31,81488.07,0.0,0.1145,0.00023,5.31409]
[1778104981948,30.31,81488.07,0.0,0.1145,0.00023,5.31409]
[1778104982401,30.31,81488.07,0.0,0.1145,0.00023,5.31409]
[1778104982376,30.31,81478.7,0.0,0.11234,0.00023,5.24185]
[1778104982585,30.31,81478.7,0.0,0.11234,0.00023,5.24185]
[1778104984101,30.31,81482.46,0.0,0.11321,0.00023,5.27113]
[1778104984389,30.32,81486.5,0.0,0.11415,0.00023,5.30259]
[1778104984534,30.32,81486.5,0.0,0.11415,0.00023,5.30259]
[1778104985396,30.32,81487.51,0.0,0.11439,0.00023,5.31059]
[1778104987410,30.32,81481.69,0.0,0.11306,0.00023,5.26597]
[1778104987766,30.32,81481.69,0.0,0.11306,0.00023,5.26597]
[1778104988287,30.32,81481.69,0.0,0.11306,0.00023,5.26597]
[1778104988622,30.32,81484.44,0.0,0.1137,0.00023,5.28745]
[1778104988831,30.32,81484.44,0.0,0.1137,0.00023,5.28745]
[1778104989429,30.32,81493.29,0.0,0.11576,0.00023,5.3562]
[1778104995466,30.32,81494.05,0.0,0.11596,0.00023,5.36273]
[1778104998943,30.32,81493.28,0.0,0.11579,0.00023,5.35703]
[1778104999044,30.32,81493.39,0.0,0.11582,0.00023,5.35797]
[1778105000311,30.32,81493.39,0.0,0.11582,0.00023,5.35797]
[1778105002055,30.32,81493.69,0.0,0.11589,0.00023,5.36048]
[1778105002108,30.32,81493.69,0.0,0.11589,0.00023,5.36048]
[1778105003003,30.32,81493.36,0.0,0.11582,0.00023,5.35801]
[1778105003103,30.32,81495.96,0.0,0.11643,0.00024,5.37829]
[1778105007195,30.33,81501.53,0.0,0.11775,0.00024,5.42181]
[1778105008889,30.33,81494.78,0.0,0.11616,0.00023,5.36932]
[1778105010177,30.33,81494.78,0.0,0.11616,0.00023,5.36932]
[1778105010215,30.33,81494.78,0.0,0.11616,0.00023,5.36932]
[1778105010253,30.33,81494.78,0.0,0.11616,0.00023,5.36932]
[1778105010317,30.33,81492.28,0.0,0.11558,0.00023,5.34999]
[1778105011358,30.33,81492.28,0.0,0.11558,0.00023,5.34999]
[1778105011405,30.33,81490.33,0.0,0.11493,0.00023,5.32401]
[1778105013594,30.33,81485.03,0.0,0.11371,0.00023,5.2835]
[1778105015062,30.33,81485.03,0.0,0.11371,0.00023,5.2835]
[1778105015118,30.33,81483.0,0.0,0.11325,0.00023,5.26804]
[1778105016993,30.33,81482.53,0.0,0.11315,0.00023,5.26464]
[1778105018142,30.33,81477.97,0.0,0.11211,0.00023,5.22994]
[1778105020558,30.33,81477.97,0.0,0.11212,0.00023,5.23023]
[1778105020643,30.33,81477.72,0.0,0.11208,0.00023,5.22888]
[1778105022658,30.34,81472.79,0.0,0.11098,0.00023,5.19162]
[1778105026056,30.34,81464.77,0.0,0.1092,0.00022,5.13122]
[1778105030139,30.35,81466.35,0.0,0.10959,0.00023,5.14459]
[1778105030202,30.35,81466.59,0.0,0.10966,0.00023,5.14685]
[1778105032766,30.35,81465.66,0.0,0.10947,0.00023,5.14058]
[1778105032809,30.35,81465.66,0.0,0.10947,0.00023,5.14058]
[1778105032849,30.35,81465.96,0.0,0.10955,0.00023,5.14331]
[1778105035373,30.35,81465.96,0.0,0.10957,0.00023,5.14375]
[1778105035387,30.36,81458.65,0.0,0.10794,0.00022,5.08842]
[1778105037412,30.36,81453.79,0.0,0.1069,0.00022,5.05249]
[1778105040900,30.37,81450.67,0.0,0.10625,0.00022,5.03009]
[1778105046453,30.37,81449.7,0.0,0.10606,0.00022,5.02358]
[1778105051860,30.37,81447.07,0.0,0.10552,0.00022,5.00482]
[1778105052625,30.37,81447.07,0.0,0.10552,0.00022,5.00482]
[1778105053875,30.37,81454.76,0.0,0.10722,0.00022,5.06348]
[1778105054881,30.38,81461.68,0.0,0.10877,0.00022,5.1167]
[1778105059916,30.39,81462.31,0.0,0.10898,0.00022,5.12383]
[1778105066200,30.39,81462.14,0.0,0.109,0.00022,5.12437]
[1778105071919,30.4,81462.48,0.0,0.10916,0.00022,5.12967]
[1778105072138,30.41,81458.14,0.0,0.10802,0.00022,5.0866]
[1778105072615,30.41,81458.14,0.0,0.10802,0.00022,5.0866]
[1778105074015,30.41,81446.49,0.0,0.10545,0.00022,4.99841]
[1778105079050,30.41,81444.83,0.0,0.10512,0.00022,4.98693]
[1778105084085,30.42,81446.2,0.0,0.10545,0.00022,4.99827]
[1778105089120,30.42,81446.17,0.0,0.10547,0.00022,4.99902]
[1778105094155,30.42,81447.14,0.0,0.10571,0.00022,5.00732]
[1778105098205,30.43,81447.01,0.0,0.1057,0.00022,5.0069]
[1778105098246,30.43,81439.79,0.0,0.10413,0.00022,4.95257]
[1778105101651,30.43,81435.5,0.0,0.10322,0.00022,4.92086]
[1778105102404,30.43,81461.92,0.0,0.10903,0.00022,5.12124]
[1778105102966,30.43,81461.92,0.0,0.10903,0.00022,5.12124]
[1778105104533,30.43,81479.4,0.0,0.11303,0.00023,5.25616]
[1778105104988,30.43,81479.4,0.0,0.11303,0.00023,5.25616]
[1778105105802,30.43,81479.39,0.0,0.11302,0.00023,5.25592]
[1778105111297,30.44,81479.46,0.0,0.11309,0.00023,5.25803]
[1778105112304,30.44,81472.47,0.0,0.1115,0.00023,5.20462]
[1778105116753,30.45,81469.0,0.0,0.11075,0.00023,5.17948]
[1778105120549,30.45,81463.93,0.0,0.10964,0.00022,5.14191]
[1778105122374,30.46,81456.58,0.0,0.10804,0.00022,5.08719]
[1778105123174,30.46,81456.58,0.0,0.10804,0.00022,5.08719]
[1778105127501,30.46,81459.65,0.0,0.10873,0.00022,5.11076]
[1778105127736,30.46,81458.92,0.0,0.10857,0.00022,5.10523]
[1778105127922,30.46,81458.92,0.0,0.10857,0.00022,5.10523]
[1778105128108,30.46,81458.92,0.0,0.10857,0.00022,5.10523]
[1778105128498,30.46,81458.92,0.0,0.10857,0.00022,5.10523]
[1778105128527,30.46,81458.92,0.0,0.10857,0.00022,5.10523]
[1778105128628,30.46,81434.45,0.0,0.1032,0.00022,4.92023]
[1778105131310,30.46,81433.01,0.0,0.1029,0.00021,4.90976]
[1778105134931,30.46,81433.64,0.0,0.10285,0.00021,4.90384]
[1778105137337,30.46,81431.98,0.0,0.10249,0.00021,4.89128]
[1778105138088,30.46,81432.57,0.0,0.10262,0.00021,4.89567]
[1778105138458,30.46,81432.57,0.0,0.10262,0.00021,4.89567]
[1778105138758,30.46,81432.1,0.0,0.10253,0.00021,4.89249]
[1778105139148,30.46,81432.1,0.0,0.10253,0.00021,4.89249]
[1778105139963,30.46,81432.1,0.0,0.10254,0.00021,4.89283]
[1778105141760,30.46,81431.17,0.0,0.10235,0.00021,4.88621]
[1778105144648,30.47,81430.94,0.0,0.10233,0.00021,4.88556]
[1778105144658,30.47,81440.86,0.0,0.10448,0.00022,4.96043]
[1778105148557,30.47,81432.83,0.0,0.10278,0.00021,4.90115]
[1778105151578,30.47,81425.77,0.0,0.1013,0.00021,4.84929]
[1778105152229,30.47,81425.77,0.0,0.1013,0.00021,4.84929]
[1778105152242,30.47,81425.77,0.0,0.1013,0.00021,4.84929]
[1778105153857,30.48,81424.81,0.0,0.1011,0.00021,4.84253]
[1778105154644,30.48,81424.81,0.0,0.1011,0.00021,4.84253]
[1778105156299,30.48,81424.59,0.0,0.10106,0.00021,4.84092]
[1778105156614,30.48,81425.66,0.0,0.10129,0.00021,4.84893]
[1778105156859,30.48,81425.66,0.0,0.10129,0.00021,4.84893]
[1778105158671,30.48,81435.93,0.0,0.10349,0.00022,4.92619]
[1778105160683,30.48,81441.31,0.0,0.10467,0.00022,4.9672]
[1778105165720,30.48,81441.4,0.0,0.10472,0.00022,4.96895]
[1778105170537,30.49,81439.41,0.0,0.10431,0.00022,4.95458]
[1778105176125,30.49,81435.38,0.0,0.10348,0.00022,4.92579]
[1778105183845,30.5,81435.02,0.0,0.10348,0.00022,4.92555]
[1778105189887,30.51,81434.66,0.0,0.10345,0.00022,4.92447]
[1778105194923,30.51,81428.43,0.0,0.10196,0.00021,4.86846]
[1778105200564,30.52,81424.77,0.0,0.10122,0.00021,4.84264]
[1778105205999,30.53,81424.22,0.0,0.10119,0.00021,4.84135]
[1778105211905,30.54,81423.68,0.0,0.10112,0.00021,4.83892]
[1778105211934,30.54,81423.68,0.0,0.10112,0.00021,4.83892]
[1778105212094,30.54,81418.62,0.0,0.10007,0.00021,4.80209]
[1778105212874,30.54,81418.62,0.0,0.10007,0.00021,4.80209]
[1778105212964,30.54,81418.62,0.0,0.10007,0.00021,4.80209]
[1778105213617,30.54,81418.62,0.0,0.10007,0.00021,4.80209]
[1778105213717,30.54,81413.13,0.0,0.09894,0.00021,4.76186]
[1778105219094,30.54,81413.02,0.0,0.09893,0.00021,4.76165]
[1778105219940,30.54,81413.02,0.0,0.09893,0.00021,4.76165]
[1778105220524,30.54,81413.02,0.0,0.09893,0.00021,4.76165]
[1778105227150,30.55,81405.03,0.0,0.09733,0.00021,4.70461]
[1778105228777,30.55,81399.13,0.0,0.09613,0.0002,4.6617]
[1778105229687,30.55,81399.13,0.0,0.09613,0.0002,4.6617]
[1778105229775,30.55,81399.11,0.0,0.09614,0.0002,4.66182]
[1778105232288,30.56,81393.17,0.0,0.09496,0.0002,4.61926]
[1778105234433,30.56,81393.17,0.0,0.09496,0.0002,4.61959]
[1778105234457,30.56,81392.91,0.0,0.09492,0.0002,4.61802]
[1778105239235,30.56,81383.34,0.0,0.09304,0.0002,4.5497]
[1778105243135,30.57,81380.68,0.0,0.09256,0.0002,4.53224]
[1778105243150,30.57,81380.68,0.0,0.09256,0.0002,4.53224]
[1778105243262,30.57,81379.08,0.0,0.09224,0.0002,4.52066]
[1778105248300,30.58,81376.99,0.0,0.09191,0.0002,4.50856]
[1778105253335,30.59,81382.03,0.0,0.09279,0.0002,4.53683]
[1778105256678,30.59,81382.41,0.0,0.09288,0.0002,4.54002]
[1778105262689,30.61,81382.28,0.0,0.09296,0.0002,4.5428]
[1778105262727,30.61,81382.28,0.0,0.09296,0.0002,4.5428]
[1778105262769,30.61,81364.39,0.0,0.08946,0.00019,4.41459]
[1778105265419,30.62,81358.52,0.0,0.08838,0.00019,4.37464]
[1778105270454,30.63,81359.12,0.0,0.08859,0.00019,4.38226]
[1778105275489,30.64,81360.2,0.0,0.08889,0.00019,4.39325]
[1778105276012,30.64,81360.2,0.0,0.08889,0.00019,4.39325]
[1778105276498,30.65,81360.42,0.0,0.08895,0.00019,4.39547]
[1778105276898,30.65,81360.42,0.0,0.08895,0.00019,4.39547]
[1778105280078,30.65,81360.63,0.0,0.08902,0.00019,4.39826]
[1778105280537,30.65,81360.74,0.0,0.08906,0.00019,4.3997]
[1778105281543,30.66,81368.88,0.0,0.09067,0.0002,4.45922]
[1778105284564,30.66,81374.11,0.0,0.09174,0.0002,4.4984]
[1778105286436,30.67,81374.3,0.0,0.09179,0.0002,4.50026]
[1778105288593,30.67,81384.21,0.0,0.0938,0.0002,4.57326]
[1778105290422,30.67,81385.27,0.0,0.09402,0.0002,4.58132]
[1778105290608,30.68,81385.98,0.0,0.09418,0.0002,4.58722]
[1778105291615,30.68,81391.27,0.0,0.09527,0.0002,4.62643]
[1778105296650,30.69,81395.48,0.0,0.09621,0.0002,4.66035]
[1778105301685,30.7,81396.08,0.0,0.09642,0.0002,4.6678]
[1778105305713,30.71,81391.47,0.0,0.09555,0.0002,4.63661]
[1778105307255,30.71,81391.55,0.0,0.09559,0.0002,4.63784]
[1778105312763,30.72,81390.71,0.0,0.09529,0.0002,4.6234]
[1778105313323,30.72,81390.71,0.0,0.09529,0.0002,4.6234]
[1778105319396,30.72,81390.48,0.0,0.09525,0.0002,4.622]
[1778105322324,30.73,81390.7,0.0,0.09535,0.0002,4.62525]
[1778105322337,30.73,81390.7,0.0,0.09535,0.0002,4.62525]
[1778105322407,30.73,81390.72,0.0,0.09537,0.0002,4.6262]
[1778105323441,30.73,81390.72,0.0,0.09537,0.0002,4.6262]
[1778105323519,30.73,81390.77,0.0,0.09539,0.0002,4.62684]
[1778105328878,30.74,81380.1,0.0,0.09329,0.0002,4.55088]
[1778105333762,30.75,81384.68,0.0,0.09425,0.0002,4.58579]
[1778105339609,30.75,81385.93,0.0,0.09456,0.0002,4.59687]
[1778105342977,30.76,81381.18,0.0,0.09364,0.0002,4.56354]
[1778105346785,30.76,81383.73,0.0,0.09417,0.0002,4.58275]
[1778105346870,30.76,81383.58,0.0,0.09416,0.0002,4.5824]
[1778105347770,30.76,81383.58,0.0,0.09416,0.0002,4.5824]
[1778105347871,30.77,81383.69,0.0,0.09419,0.0002,4.58356]
[1778105353047,30.77,81386.42,0.0,0.09479,0.0002,4.60515]
[1778105358083,30.78,81387.97,0.0,0.09515,0.0002,4.61804]
[1778105363118,30.79,81386.54,0.0,0.0949,0.0002,4.60922]
[1778105366021,30.79,81385.02,0.0,0.09462,0.0002,4.59888]
[1778105366138,30.79,81382.75,0.0,0.09417,0.0002,4.5828]
[1778105367409,30.79,81377.5,0.0,0.09315,0.0002,4.5457]
[1778105372446,30.8,81377.52,0.0,0.093,0.0002,4.53653]
[1778105372450,30.8,81377.52,0.0,0.093,0.0002,4.53653]
[1778105372909,30.8,81377.52,0.0,0.093,0.0002,4.53653]
[1778105372545,30.8,81377.36,0.0,0.09299,0.0002,4.53624]
[1778105373188,30.8,81377.36,0.0,0.09299,0.0002,4.53624]
[1778105378222,30.81,81372.33,0.0,0.09206,0.0002,4.50232]
[1778105383661,30.82,81369.77,0.0,0.0916,0.0002,4.48548]
[1778105387662,30.82,81369.85,0.0,0.09169,0.0002,4.48858]
[1778105388038,30.83,81369.72,0.0,0.09169,0.0002,4.48865]
[1778105390193,30.83,81370.35,0.0,0.09183,0.0002,4.49367]
[1778105395341,30.84,81370.11,0.0,0.09186,0.0002,4.49486]
[1778105401949,30.85,81370.34,0.0,0.09197,0.0002,4.49892]
[1778105403418,30.86,81364.37,0.0,0.09086,0.00019,4.45824]
[1778105409459,30.87,81362.83,0.0,0.09064,0.00019,4.45001]
[1778105411474,30.88,81357.58,0.0,0.08967,0.00019,4.41438]
[1778105413856,30.88,81354.99,0.0,0.08919,0.00019,4.39665]
[1778105413957,30.88,81357.21,0.0,0.08963,0.00019,4.41298]
[1778105419529,30.89,81356.98,0.0,0.08969,0.00019,4.41501]
[1778105424569,30.91,81356.13,0.0,0.08961,0.00019,4.41208]
[1778105425701,30.91,81356.13,0.0,0.08961,0.00019,4.41208]
[1778105425802,30.91,81355.96,0.0,0.08959,0.00019,4.41149]
[1778105427445,30.91,81355.96,0.0,0.08961,0.00019,4.4121]
[1778105427586,30.91,81356.05,0.0,0.08964,0.00019,4.41335]
[1778105428640,30.91,81356.05,0.0,0.08964,0.00019,4.41335]
[1778105428685,30.92,81355.82,0.0,0.08962,0.00019,4.41233]
[1778105429548,30.92,81355.82,0.0,0.08962,0.00019,4.41233]
[1778105429639,30.92,81354.35,0.0,0.08935,0.00019,4.40253]
[1778105430856,30.92,81354.35,0.0,0.08935,0.00019,4.40253]
[1778105430913,30.92,81350.92,0.0,0.08871,0.00019,4.37889]
[1778105436648,30.94,81349.55,0.0,0.08837,0.00019,4.36272]
[1778105437680,30.94,81349.55,0.0,0.08837,0.00019,4.36272]
[1778105437693,30.94,81350.98,0.0,0.08867,0.00019,4.37349]
[1778105438586,30.94,81350.98,0.0,0.08867,0.00019,4.37349]
[1778105438682,30.94,81354.81,0.0,0.08942,0.00019,4.40122]
[1778105440677,30.95,81360.04,0.0,0.09046,0.00019,4.43958]
[1778105445714,30.96,81358.4,0.0,0.09022,0.00019,4.43071]
[1778105447269,30.96,81358.45,0.0,0.09024,0.00019,4.43162]
[1778105448873,30.96,81358.05,0.0,0.09018,0.00019,4.42933]
[1778105448970,30.96,81363.23,0.0,0.0912,0.00019,4.46667]
[1778105452919,30.97,81367.21,0.0,0.09202,0.0002,4.4965]
[1778105458803,30.98,81368.56,0.0,0.09236,0.0002,4.50907]
[1778105463838,30.99,81368.89,0.0,0.09248,0.0002,4.51344]
[1778105468874,31.0,81367.47,0.0,0.09226,0.0002,4.50531]
[1778105474916,31.01,81369.64,0.0,0.09275,0.0002,4.52318]
[1778105476930,31.01,81374.3,0.0,0.09369,0.0002,4.55726]
[1778105477285,31.01,81374.3,0.0,0.09369,0.0002,4.55726]
[1778105477310,31.01,81374.3,0.0,0.09369,0.0002,4.55726]
[1778105477547,31.01,81374.3,0.0,0.09369,0.0002,4.55726]
[1778105477937,31.01,81374.25,0.0,0.09369,0.0002,4.55722]
[1778105478944,31.01,81382.32,0.0,0.09531,0.0002,4.61555]
[1778105483607,31.01,81383.04,0.0,0.09547,0.0002,4.6216]
[1778105486999,31.02,81377.3,0.0,0.09435,0.0002,4.58118]
[1778105490818,31.02,81377.72,0.0,0.09446,0.0002,4.58501]
[1778105493728,31.02,81377.23,0.0,0.0942,0.0002,4.57169]
[1778105500737,31.03,81378.82,0.0,0.09458,0.0002,4.58545]
[1778105503114,31.04,81387.1,0.0,0.09625,0.0002,4.64562]
[1778105506136,31.04,81392.49,0.0,0.09739,0.0002,4.68613]
[1778105508793,31.04,81392.56,0.0,0.09742,0.0002,4.68708]
[1778105513785,31.05,81392.47,0.0,0.09745,0.0002,4.68818]
[1778105519050,31.05,81392.23,0.0,0.09743,0.0002,4.6876]
[1778105519967,31.05,81392.25,0.0,0.09744,0.0002,4.68794]
[1778105520968,31.06,81390.12,0.0,0.09702,0.0002,4.67274]
[1778105523256,31.06,81380.78,0.0,0.09514,0.0002,4.60578]
[1778105528291,31.06,81383.45,0.0,0.09571,0.0002,4.62609]
[1778105530257,31.06,81383.65,0.0,0.09576,0.0002,4.62796]
[1778105533755,31.07,81383.21,0.0,0.0957,0.0002,4.62571]
[1778105533757,31.07,81383.21,0.0,0.0957,0.0002,4.62571]
[1778105534195,31.07,81383.37,0.0,0.09575,0.0002,4.62743]
[1778105534605,31.07,81383.37,0.0,0.09575,0.0002,4.62743]
[1778105534642,31.07,81378.31,0.0,0.09475,0.0002,4.59159]
[1778105535828,31.07,81367.71,0.0,0.09266,0.0002,4.51604]
[1778105541022,31.08,81364.13,0.0,0.09202,0.0002,4.49265]
[1778105542048,31.08,81364.13,0.0,0.09202,0.0002,4.49265]
[1778105542057,31.08,81364.13,0.0,0.09202,0.0002,4.49265]
[1778105542109,31.08,81363.87,0.0,0.09198,0.0002,4.49123]
[1778105544288,31.08,81363.4,0.0,0.0919,0.00019,4.48832]
[1778105548201,31.09,81361.44,0.0,0.09157,0.00019,4.47619]
[1778105548334,31.09,81361.44,0.0,0.09157,0.00019,4.47619]
[1778105549082,31.09,81367.85,0.0,0.09285,0.0002,4.52268]
[1778105551461,31.1,81371.36,0.0,0.09337,0.0002,4.53781]
[1778105553772,31.1,81371.36,0.0,0.09337,0.0002,4.53781]
[1778105555488,31.1,81379.0,0.0,0.09492,0.0002,4.59386]
[1778105561163,31.11,81378.34,0.0,0.09484,0.0002,4.59071]
[1778105567137,31.11,81379.81,0.0,0.09516,0.0002,4.60228]
[1778105572993,31.12,81376.19,0.0,0.09449,0.0002,4.57809]
[1778105578648,31.13,81378.16,0.0,0.09493,0.0002,4.59396]
[1778105579947,31.13,81378.16,0.0,0.09493,0.0002,4.59396]
[1778105585813,31.13,81377.34,0.0,0.09481,0.0002,4.5896]
[1778105585907,31.13,81372.68,0.0,0.09389,0.0002,4.55655]
[1778105586891,31.13,81364.2,0.0,0.09223,0.0002,4.49644]
[1778105592748,31.14,81363.46,0.0,0.09215,0.0002,4.49369]
[1778105593588,31.14,81363.46,0.0,0.09215,0.0002,4.49369]
[1778105595017,31.15,81363.71,0.0,0.09222,0.0002,4.49589]
[1778105600140,31.15,81369.15,0.0,0.09334,0.0002,4.5365]
[1778105604997,31.16,81369.09,0.0,0.09337,0.0002,4.53788]
[1778105611881,31.17,81370.06,0.0,0.09345,0.0002,4.53693]
[1778105616915,31.18,81367.06,0.0,0.09291,0.0002,4.51739]
[1778105621999,31.18,81366.75,0.0,0.09288,0.0002,4.5163]
[1778105627145,31.19,81366.68,0.0,0.09293,0.0002,4.51798]
[1778105633027,31.2,81368.35,0.0,0.09332,0.0002,4.53221]
[1778105639069,31.21,81368.66,0.0,0.09344,0.0002,4.53643]
[1778105644104,31.22,81369.15,0.0,0.09358,0.0002,4.54155]
[1778105649621,31.22,81368.97,0.0,0.09357,0.0002,4.54091]
[1778105650506,31.22,81368.98,0.0,0.0936,0.0002,4.54226]
[1778105655025,31.23,81367.41,0.0,0.09332,0.0002,4.53207]
[1778105657596,31.23,81367.15,0.0,0.09331,0.0002,4.53156]
[1778105663243,31.24,81363.99,0.0,0.09274,0.0002,4.51103]
[1778105667120,31.24,81361.08,0.0,0.09219,0.00019,4.49116]
[1778105669059,31.25,81371.48,0.0,0.09428,0.0002,4.56653]
[1778105671836,31.25,81379.26,0.0,0.09566,0.0002,4.61209]
[1778105678322,31.25,81375.27,0.0,0.09488,0.0002,4.58432]
[1778105679868,31.26,81366.16,0.0,0.09311,0.0002,4.52046]
[1778105685397,31.26,81365.22,0.0,0.09297,0.0002,4.51545]
[1778105692077,31.27,81368.99,0.0,0.09377,0.0002,4.54442]
[1778105697978,31.28,81368.64,0.0,0.09374,0.0002,4.54307]
[1778105703523,31.29,81360.32,0.0,0.09217,0.00019,4.48631]
[1778105709565,31.3,81356.78,0.0,0.09154,0.00019,4.46365]
[1778105714604,31.3,81357.69,0.0,0.09178,0.00019,4.47213]
[1778105715878,31.3,81357.69,0.0,0.09178,0.00019,4.47213]
[1778105718208,31.31,81357.44,0.0,0.09175,0.00019,4.47119]
[1778105724674,31.32,81362.86,0.0,0.09289,0.0002,4.5126]
[1778105727875,31.32,81370.9,0.0,0.09451,0.0002,4.5709]
[1778105733738,31.33,81370.49,0.0,0.09428,0.0002,4.55882]
[1778105740786,31.34,81370.54,0.0,0.09434,0.0002,4.561]
[1778105745821,31.34,81371.37,0.0,0.09454,0.0002,4.56817]
[1778105750856,31.35,81372.58,0.0,0.09482,0.0002,4.57794]
[1778105755892,31.35,81372.6,0.0,0.09485,0.0002,4.57924]
[1778105757906,31.35,81363.12,0.0,0.093,0.0002,4.51253]
[1778105758912,31.35,81353.81,0.0,0.0912,0.00019,4.44731]
[1778105760762,31.36,81354.26,0.0,0.0913,0.00019,4.4509]
[1778105764818,31.36,81353.45,0.0,0.09119,0.00019,4.44696]
[1778105769989,31.37,81350.83,0.0,0.09077,0.00019,4.43136]
[1778105772889,31.38,81350.68,0.0,0.09076,0.00019,4.43126]
[1778105778045,31.39,81351.75,0.0,0.09105,0.00019,4.44158]
[1778105783080,31.4,81350.88,0.0,0.09094,0.00019,4.43777]
[1778105787048,31.4,81350.22,0.0,0.09085,0.00019,4.43453]
[1778105788612,31.41,81346.11,0.0,0.09009,0.00019,4.40669]
[1778105789122,31.41,81345.0,0.0,0.0899,0.00019,4.39944]
[1778105794157,31.42,81345.6,0.0,0.08989,0.00019,4.39564]
[1778105797171,31.42,81347.61,0.0,0.09031,0.00019,4.41072]
[1778105802215,31.44,81344.78,0.0,0.08985,0.00019,4.39404]
[1778105807249,31.45,81344.92,0.0,0.08995,0.00019,4.39765]
[1778105808257,31.45,81339.55,0.0,0.08895,0.00019,4.36079]
[1778105813291,31.45,81337.6,0.0,0.0886,0.00019,4.34815]
[1778105818325,31.45,81338.89,0.0,0.08886,0.00019,4.35743]
[1778105821456,31.46,81338.08,0.0,0.08875,0.00019,4.3535]
[1778105821699,31.46,81338.08,0.0,0.08875,0.00019,4.3535]
[1778105823487,31.46,81340.12,0.0,0.08916,0.00019,4.36876]
[1778105823490,31.46,81340.12,0.0,0.08916,0.00019,4.36876]
[1778105824066,31.46,81340.12,0.0,0.08916,0.00019,4.36876]
[1778105824182,31.46,81340.12,0.0,0.08916,0.00019,4.36876]
[1778105824372,31.47,81336.56,0.0,0.08851,0.00019,4.34457]
[1778105824819,31.47,81336.56,0.0,0.08851,0.00019,4.34457]
[1778105825375,31.47,81340.22,0.0,0.08921,0.00019,4.37055]
[1778105830411,31.48,81339.29,0.0,0.08911,0.00019,4.36668]
[1778105835445,31.49,81337.15,0.0,0.08878,0.00019,4.35443]
[1778105840555,31.5,81335.77,0.0,0.08857,0.00019,4.347]
[1778105847607,31.51,81336.5,0.0,0.0888,0.00019,4.35522]
[1778105847633,31.51,81339.39,0.0,0.08937,0.00019,4.37632]
[1778105853202,31.53,81341.85,0.0,0.08973,0.00019,4.38566]
[1778105858607,31.53,81340.61,0.0,0.08956,0.00019,4.3794]
[1778105863641,31.54,81336.8,0.0,0.0889,0.00019,4.35532]
[1778105864625,31.54,81336.8,0.0,0.0889,0.00019,4.35532]
[1778105864726,31.55,81334.63,0.0,0.08851,0.00019,4.3408]
[1778105871698,31.56,81334.25,0.0,0.08853,0.00019,4.34175]
[1778105879755,31.58,81333.69,0.0,0.08854,0.00019,4.34194]
[1778105883414,31.58,81337.07,0.0,0.0892,0.00019,4.3663]
[1778105883413,31.58,81347.59,0.0,0.09123,0.00019,4.44039]
[1778105883942,31.58,81347.59,0.0,0.09123,0.00019,4.44039]
[1778105890832,31.59,81346.95,0.0,0.09118,0.00019,4.43836]
[1778105897993,31.6,81346.69,0.0,0.09116,0.00019,4.43792]
[1778105897995,31.6,81346.69,0.0,0.09116,0.00019,4.43792]
[1778105898550,31.6,81347.05,0.0,0.09127,0.00019,4.4418]
[1778105898889,31.6,81347.05,0.0,0.09127,0.00019,4.4418]
[1778105900903,31.61,81351.87,0.0,0.09222,0.00019,4.47612]
[1778105903567,31.61,81352.92,0.0,0.09244,0.00019,4.48404]
[1778105907323,31.61,81353.68,0.0,0.09261,0.00019,4.49047]
[1778105910198,31.62,81348.13,0.0,0.09158,0.00019,4.45286]
[1778105912988,31.62,81345.2,0.0,0.09086,0.00019,4.42285]
[1778105919030,31.63,81347.54,0.0,0.09137,0.00019,4.44147]
[1778105924065,31.64,81348.76,0.0,0.09165,0.00019,4.45187]
[1778105926708,31.64,81348.6,0.0,0.09164,0.00019,4.45152]
[1778105926764,31.64,81348.89,0.0,0.0917,0.00019,4.45354]
[1778105932121,31.65,81350.3,0.0,0.09204,0.00019,4.46565]
[1778105937156,31.66,81350.75,0.0,0.09217,0.00019,4.47065]
[1778105941697,31.66,81347.61,0.0,0.09161,0.00019,4.45022]
[1778105942082,31.66,81347.61,0.0,0.09161,0.00019,4.45022]
[1778105942191,31.67,81337.98,0.0,0.08978,0.00019,4.38372]
[1778105946273,31.67,81336.1,0.0,0.08946,0.00019,4.37172]
[1778105946378,31.67,81336.1,0.0,0.08946,0.00019,4.37172]
[1778105946439,31.67,81336.1,0.0,0.08946,0.00019,4.37172]
[1778105946486,31.67,81336.1,0.0,0.08946,0.00019,4.37172]
[1778105946541,31.67,81332.51,0.0,0.08881,0.00019,4.34797]
[1778105946952,31.67,81332.51,0.0,0.08881,0.00019,4.34797]
[1778105947401,31.68,81319.55,0.0,0.08642,0.00018,4.25952]
[1778105952262,31.69,81313.86,0.0,0.08546,0.00018,4.22409]
[1778105957297,31.7,81310.07,0.0,0.08485,0.00018,4.20095]
[1778105958141,31.7,81310.07,0.0,0.08485,0.00018,4.20095]
[1778105958304,31.7,81309.32,0.0,0.08472,0.00018,4.19607]
[1778105963340,31.71,81303.35,0.0,0.08368,0.00018,4.15715]
[1778105965075,31.71,81302.59,0.0,0.08354,0.00018,4.15185]
[1778105966327,31.71,81301.9,0.0,0.08341,0.00018,4.14703]
[1778105966402,31.7,81291.26,0.0,0.08152,0.00018,4.07544]
[1778105971396,31.7,81287.28,0.0,0.08063,0.00017,4.03821]
[1778105974850,31.7,81286.42,0.0,0.08048,0.00017,4.03241]
[1778105976431,31.71,81296.1,0.0,0.0822,0.00018,4.09797]
[1778105981466,31.71,81297.86,0.0,0.08257,0.00018,4.11173]
[1778105983481,31.72,81293.0,0.0,0.08172,0.00018,4.07975]
[1778105988516,31.72,81290.74,0.0,0.08137,0.00018,4.06635]
[1778105991927,31.73,81291.2,0.0,0.08148,0.00018,4.07044]
[1778105993550,31.73,81297.03,0.0,0.08253,0.00018,4.11012]
[1778105997172,31.73,81293.46,0.0,0.08191,0.00018,4.08704]
[1778105997578,31.73,81293.45,0.0,0.08192,0.00018,4.08727]
[1778105998775,31.74,81293.62,0.0,0.08197,0.00018,4.08923]
[1778105998866,31.74,81293.72,0.0,0.08199,0.00018,4.0899]
[1778106003545,31.75,81293.96,0.0,0.0821,0.00018,4.09397]
[1778106005566,31.76,81290.69,0.0,0.08157,0.00018,4.07406]
[1778106015708,31.76,81291.91,0.0,0.08181,0.00018,4.08301]
[1778106017722,31.76,81299.26,0.0,0.08311,0.00018,4.13198]
[1778106019734,31.76,81290.15,0.0,0.08148,0.00018,4.07062]
[1778106024770,31.75,81289.73,0.0,0.0814,0.00018,4.06734]
[1778106029806,31.75,81288.98,0.0,0.08125,0.00018,4.06191]
[1778106038868,31.75,81289.25,0.0,0.0811,0.00018,4.05262]
[1778106040882,31.75,81281.28,0.0,0.07971,0.00017,3.99956]
[1778106044554,31.75,81287.26,0.0,0.08075,0.00017,4.03917]
[1778106046946,31.75,81292.27,0.0,0.08162,0.00018,4.07244]
[1778106051961,31.75,81294.42,0.0,0.08199,0.00018,4.08626]
[1778106059009,31.74,81294.15,0.0,0.08192,0.00018,4.08356]
[1778106064045,31.74,81294.3,0.0,0.08192,0.00018,4.08391]
[1778106069080,31.74,81295.04,0.0,0.08204,0.00018,4.08816]
[1778106073110,31.74,81287.66,0.0,0.08072,0.00017,4.03837]
[1778106078149,31.73,81290.02,0.0,0.08113,0.00018,4.05366]
[1778106080159,31.73,81283.83,0.0,0.08004,0.00017,4.01239]
[1778106086202,31.73,81284.62,0.0,0.08018,0.00017,4.0175]
[1778106091237,31.73,81285.41,0.0,0.08013,0.00017,4.01224]
[1778106096271,31.73,81282.69,0.0,0.07966,0.00017,3.99423]
[1778106104328,31.74,81284.05,0.0,0.07992,0.00017,4.00446]
[1778106109366,31.74,81285.33,0.0,0.08015,0.00017,4.01305]
[1778106115405,31.74,81286.19,0.0,0.0803,0.00017,4.01888]
[1778106121448,31.74,81286.83,0.0,0.08042,0.00017,4.02326]
[1778106126482,31.74,81286.46,0.0,0.08036,0.00017,4.02091]
[1778106131518,31.74,81287.42,0.0,0.08053,0.00017,4.02744]
[1778106136553,31.74,81288.59,0.0,0.08074,0.00017,4.03537]
[1778106141588,31.74,81289.66,0.0,0.08092,0.00018,4.04252]
[1778106146623,31.74,81288.55,0.0,0.08073,0.00017,4.03519]
[1778106151658,31.74,81288.92,0.0,0.08062,0.00017,4.02739]
[1778106157700,31.74,81289.36,0.0,0.0807,0.00018,4.03047]
[1778106162735,31.74,81278.75,0.0,0.07886,0.00017,3.96037]
[1778106167487,31.74,81279.34,0.0,0.07897,0.00017,3.96472]
[1778106168360,31.74,81280.24,0.0,0.07913,0.00017,3.97077]
[1778106168779,31.74,81289.12,0.0,0.08068,0.00017,4.0297]
[1778106170808,31.75,81291.37,0.0,0.08109,0.00018,4.04549]
[1778106171782,31.75,81291.89,0.0,0.0812,0.00018,4.04934]
[1778106173752,31.75,81297.15,0.0,0.08214,0.00018,4.08517]
[1778106174697,31.75,81297.15,0.0,0.08214,0.00018,4.08517]
[1778106174705,31.75,81298.53,0.0,0.0824,0.00018,4.09473]
[1778106175077,31.75,81298.53,0.0,0.0824,0.00018,4.09473]
[1778106175661,31.75,81292.26,0.0,0.0813,0.00018,4.05313]
[1778106176155,31.75,81284.26,0.0,0.0799,0.00017,3.99996]
[1778106177586,31.75,81284.26,0.0,0.0799,0.00017,3.99996]
[1778106182880,31.76,81278.43,0.0,0.07894,0.00017,3.9634]
[1778106187913,31.76,81277.94,0.0,0.07887,0.00017,3.96062]
[1778106192153,31.77,81265.56,0.0,0.07677,0.00017,3.87982]
[1778106197501,31.77,81265.74,0.0,0.07682,0.00017,3.88185]
[1778106199865,31.77,81267.03,0.0,0.07706,0.00017,3.89085]
[1778106205092,31.78,81273.22,0.0,0.07814,0.00017,3.93277]
[1778106207049,31.78,81265.3,0.0,0.07681,0.00017,3.88126]
[1778106207943,31.78,81265.3,0.0,0.07681,0.00017,3.88126]
[1778106211997,31.78,81267.11,0.0,0.07695,0.00017,3.88342]
[1778106214018,31.78,81270.03,0.0,0.07745,0.00017,3.90263]
[1778106215861,31.78,81269.5,0.0,0.07737,0.00017,3.89966]
[1778106218266,31.78,81278.24,0.0,0.07887,0.00017,3.95725]
[1778106224165,31.78,81277.8,0.0,0.0788,0.00017,3.95444]
[1778106226167,31.79,81276.48,0.0,0.07857,0.00017,3.94579]
[1778106229329,31.79,81274.27,0.0,0.07819,0.00017,3.93131]
[1778106229410,31.79,81273.77,0.0,0.07811,0.00017,3.92811]
[1778106230769,31.79,81273.77,0.0,0.07811,0.00017,3.92811]
[1778106230842,31.79,81273.59,0.0,0.07808,0.00017,3.92698]
[1778106233230,31.79,81280.57,0.0,0.07928,0.00017,3.97299]
[1778106234235,31.79,81287.36,0.0,0.08046,0.00017,4.01789]
[1778106235242,31.79,81274.09,0.0,0.07817,0.00017,3.93023]
[1778106236249,31.79,81265.11,0.0,0.07664,0.00017,3.87156]
[1778106241285,31.79,81265.88,0.0,0.07679,0.00017,3.87732]
[1778106245712,31.79,81273.76,0.0,0.07814,0.00017,3.9292]
[1778106247328,31.79,81281.33,0.0,0.07944,0.00017,3.979]
[1778106252361,31.79,81277.56,0.0,0.07881,0.00017,3.95506]
[1778106257397,31.8,81276.52,0.0,0.07865,0.00017,3.94876]
[1778106258403,31.8,81285.8,0.0,0.08026,0.00017,4.01044]
[1778106264445,31.79,81288.62,0.0,0.08074,0.00017,4.02844]
[1778106265453,31.79,81283.19,0.0,0.07979,0.00017,3.99239]
[1778106271495,31.8,81284.2,0.0,0.07981,0.00017,3.98988]
[1778106276529,31.81,81285.97,0.0,0.08018,0.00017,4.00393]
[1778106277536,31.81,81275.86,0.0,0.07845,0.00017,3.93773]
[1778106282571,31.82,81275.86,0.0,0.07851,0.00017,3.94011]
[1778106287606,31.82,81276.8,0.0,0.07868,0.00017,3.94654]
[1778106292642,31.82,81274.23,0.0,0.07825,0.00017,3.92994]
[1778106297676,31.82,81278.03,0.0,0.07891,0.00017,3.95519]
[1778106302711,31.82,81282.53,0.0,0.07968,0.00017,3.98478]
[1778106304725,31.82,81277.03,0.0,0.07873,0.00017,3.9485]
[1778106309763,31.82,81273.68,0.0,0.07817,0.00017,3.92682]
[1778106315134,31.82,81275.93,0.0,0.07856,0.00017,3.94184]
[1778106318886,31.83,81270.26,0.0,0.0776,0.00017,3.90499]
[1778106320747,31.83,81270.26,0.0,0.0776,0.00017,3.90507]
[1778106321283,31.83,81270.56,0.0,0.07765,0.00017,3.90713]
[1778106323296,31.83,81271.56,0.0,0.07783,0.00017,3.91388]
[1778106325654,31.83,81271.17,0.0,0.07777,0.00017,3.91149]
[1778106327355,31.83,81271.1,0.0,0.07776,0.00017,3.91118]
[1778106329364,31.83,81270.91,0.0,0.07773,0.00017,3.91009]
[1778106331393,31.83,81269.48,0.0,0.07749,0.00017,3.90089]
[1778106336291,31.83,81266.95,0.0,0.0769,0.00017,3.87455]
[1778106336401,31.83,81266.95,0.0,0.0769,0.00017,3.87455]
[1778106336520,31.83,81266.95,0.0,0.0769,0.00017,3.87455]
[1778106336735,31.83,81266.95,0.0,0.0769,0.00017,3.87455]
[1778106337289,31.83,81265.1,0.0,0.07659,0.00017,3.86263]
[1778106337956,31.83,81258.2,0.0,0.07544,0.00017,3.81803]
[1778106338330,31.83,81258.2,0.0,0.07544,0.00017,3.81803]
[1778106338590,31.83,81258.2,0.0,0.07544,0.00017,3.81803]
[1778106339086,31.83,81258.71,0.0,0.07553,0.00017,3.82153]
[1778106339137,31.83,81258.71,0.0,0.07553,0.00017,3.82153]
[1778106339958,31.83,81258.71,0.0,0.07553,0.00017,3.82153]
[1778106341513,31.84,81267.38,0.0,0.07699,0.00017,3.87814]
[1778106341696,31.84,81267.38,0.0,0.07699,0.00017,3.87814]
[1778106342224,31.84,81270.47,0.0,0.07751,0.00017,3.89841]
[1778106343260,31.84,81282.07,0.0,0.0795,0.00017,3.97462]
[1778106349025,31.84,81281.51,0.0,0.07942,0.00017,3.9714]
[1778106349146,31.84,81281.51,0.0,0.07942,0.00017,3.9714]
[1778106351069,31.84,81271.26,0.0,0.07766,0.00017,3.90404]
[1778106356737,31.84,81273.46,0.0,0.07805,0.00017,3.91897]
[1778106362781,31.84,81275.89,0.0,0.07848,0.00017,3.93535]
[1778106368189,31.84,81273.03,0.0,0.078,0.00017,3.91707]
[1778106372218,31.85,81279.8,0.0,0.07921,0.00017,3.96349]
[1778106374232,31.86,81285.56,0.0,0.08024,0.00017,4.00259]
[1778106380274,31.87,81284.2,0.0,0.08009,0.00017,3.99669]
[1778106383408,31.87,81278.79,0.0,0.07919,0.00017,3.96257]
[1778106385309,31.88,81273.01,0.0,0.07823,0.00017,3.92572]
[1778106392360,31.88,81271.52,0.0,0.07782,0.00017,3.9068]
[1778106398414,31.89,81269.3,0.0,0.07746,0.00017,3.89285]
[1778106403629,31.89,81265.82,0.0,0.07688,0.00017,3.87072]
[1778106409490,31.89,81267.84,0.0,0.07724,0.00017,3.88455]
[1778106412512,31.89,81263.0,0.0,0.07644,0.00017,3.85342]
[1778106417179,31.89,81261.75,0.0,0.07624,0.00017,3.84591]
[1778106419285,31.9,81261.38,0.0,0.07619,0.00017,3.84382]
[1778106422013,31.9,81261.74,0.0,0.07626,0.00017,3.84647]
[1778106422051,31.9,81261.74,0.0,0.07626,0.00017,3.84647]
[1778106423648,31.9,81260.71,0.0,0.07609,0.00017,3.84012]
[1778106426517,31.9,81259.11,0.0,0.07584,0.00017,3.83029]
[1778106426949,31.9,81247.46,0.0,0.07392,0.00016,3.75555]
[1778106428568,31.9,81247.46,0.0,0.07393,0.00016,3.75584]
[1778106428627,31.9,81234.61,0.0,0.07186,0.00016,3.67452]
[1778106430580,31.9,81234.94,0.0,0.07192,0.00016,3.67701]
[1778106432612,31.91,81234.97,0.0,0.07195,0.00016,3.67802]
[1778106432680,31.91,81234.96,0.0,0.07195,0.00016,3.67835]
[1778106434615,31.91,81234.96,0.0,0.07196,0.00016,3.67874]
[1778106434706,31.91,81236.4,0.0,0.07221,0.00016,3.68826]
[1778106440709,31.92,81236.22,0.0,0.07224,0.00016,3.68949]
[1778106445744,31.93,81236.78,0.0,0.07238,0.00016,3.69492]
[1778106446281,31.93,81236.78,0.0,0.07238,0.00016,3.69492]
[1778106446752,31.93,81236.12,0.0,0.07228,0.00016,3.69112]
[1778106447819,31.93,81236.12,0.0,0.07228,0.00016,3.69112]
[1778106447832,31.93,81235.25,0.0,0.07215,0.00016,3.68601]
[1778106448360,31.93,81235.25,0.0,0.07215,0.00016,3.68601]
[1778106448916,31.93,81235.25,0.0,0.07215,0.00016,3.68601]
[1778106458835,31.95,81234.94,0.0,0.07204,0.00016,3.67861]
[1778106462524,31.96,81236.94,0.0,0.0724,0.00016,3.69253]
[1778106462673,31.96,81236.94,0.0,0.0724,0.00016,3.69253]
[1778106465577,31.96,81230.24,0.0,0.07136,0.00016,3.6515]
[1778106467053,31.96,81230.77,0.0,0.07145,0.00016,3.65532]
[1778106467234,31.97,81230.77,0.0,0.07147,0.00016,3.65579]
[1778106467898,31.97,81230.88,0.0,0.0715,0.00016,3.65696]
[1778106468166,31.97,81230.88,0.0,0.0715,0.00016,3.65696]
[1778106468315,31.97,81230.88,0.0,0.0715,0.00016,3.65696]
[1778106470919,31.97,81225.58,0.0,0.07069,0.00016,3.62514]
[1778106473071,31.98,81225.47,0.0,0.07069,0.00016,3.62498]
[1778106473940,31.98,81226.12,0.0,0.07082,0.00016,3.63009]
[1778106483003,32.0,81227.76,0.0,0.07119,0.00016,3.64497]
[1778106489045,32.01,81229.51,0.0,0.07155,0.00016,3.65903]
[1778106494082,32.02,81227.71,0.0,0.07133,0.00016,3.65025]
[1778106499120,32.03,81228.61,0.0,0.07154,0.00016,3.65842]
[1778106504155,32.04,81229.13,0.0,0.07168,0.00016,3.66417]
[1778106515974,32.05,81228.6,0.0,0.07165,0.00016,3.66281]
[1778106519005,32.07,81232.36,0.0,0.0722,0.00016,3.68128]
[1778106519039,32.07,81232.13,0.0,0.07217,0.00016,3.68029]
[1778106524295,32.08,81233.47,0.0,0.07245,0.00016,3.69101]
[1778106529330,32.09,81231.49,0.0,0.07219,0.00016,3.68083]
[1778106532422,32.09,81230.5,0.0,0.07204,0.00016,3.67505]
[1778106532456,32.1,81230.6,0.0,0.07208,0.00016,3.67662]
[1778106538010,32.11,81230.72,0.0,0.07217,0.00016,3.68018]
[1778106542364,32.11,81230.72,0.0,0.07218,0.00016,3.68064]
[1778106542425,32.12,81230.26,0.0,0.07214,0.00016,3.67914]
[1778106543903,32.12,81230.26,0.0,0.07214,0.00016,3.67914]
[1778106543964,32.12,81230.51,0.0,0.07221,0.00016,3.68164]
[1778106547944,32.12,81230.22,0.0,0.07219,0.00016,3.68074]
[1778106548045,32.13,81230.4,0.0,0.07224,0.00016,3.6828]
[1778106553498,32.14,81230.7,0.0,0.07235,0.00016,3.68699]
[1778106556037,32.14,81230.61,0.0,0.07234,0.00016,3.68687]
[1778106556133,32.14,81230.63,0.0,0.07237,0.00016,3.68788]
[1778106559487,32.14,81230.19,0.0,0.07232,0.00016,3.68601]
[1778106562111,32.15,81227.91,0.0,0.07199,0.00016,3.67302]
[1778106562115,32.15,81227.91,0.0,0.07199,0.00016,3.67302]
[1778106563120,32.15,81227.91,0.0,0.07199,0.00016,3.67302]
[1778106563129,32.15,81225.21,0.0,0.07159,0.00016,3.65704]
[1778106563720,32.15,81225.21,0.0,0.07159,0.00016,3.65704]
[1778106564130,32.15,81225.21,0.0,0.07159,0.00016,3.65704]
[1778106564182,32.16,81224.48,0.0,0.07148,0.00016,3.65296]
[1778106569610,32.17,81226.89,0.0,0.07193,0.00016,3.67053]
[1778106574647,32.18,81226.4,0.0,0.07175,0.00016,3.6603]
[1778106578287,32.18,81225.77,0.0,0.07169,0.00016,3.65788]
[1778106583314,32.19,81227.15,0.0,0.07197,0.00016,3.66908]
[1778106588321,32.21,81227.79,0.0,0.07214,0.00016,3.6756]
[1778106594550,32.22,81225.84,0.0,0.07191,0.00016,3.66638]
[1778106598523,32.23,81226.93,0.0,0.07213,0.00016,3.67529]
[1778106599247,32.23,81229.3,0.0,0.07252,0.00016,3.69067]
[1778106599322,32.23,81229.3,0.0,0.07252,0.00016,3.69067]
[1778106599822,32.23,81229.3,0.0,0.07254,0.00016,3.69116]
[1778106601836,32.23,81236.3,0.0,0.07369,0.00016,3.73615]
[1778106606871,32.24,81235.53,0.0,0.07362,0.00016,3.73341]
[1778106609375,32.25,81235.49,0.0,0.07363,0.00016,3.73398]
[1778106609891,32.25,81235.08,0.0,0.07358,0.00016,3.7318]
[1778106611905,32.25,81242.73,0.0,0.07484,0.00016,3.78106]
[1778106616941,32.26,81248.13,0.0,0.07577,0.00017,3.81692]
[1778106617947,32.26,81254.07,0.0,0.07676,0.00017,3.85522]
[1778106623991,32.26,81253.86,0.0,0.07675,0.00017,3.85502]
[1778106626076,32.26,81261.64,0.0,0.07807,0.00017,3.9055]
[1778106628122,32.26,81261.38,0.0,0.07803,0.00017,3.90395]
[1778106628760,32.26,81263.78,0.0,0.07844,0.00017,3.91957]
[1778106629301,32.26,81263.78,0.0,0.07844,0.00017,3.91966]
[1778106635066,32.27,81264.12,0.0,0.07833,0.00017,3.91192]
[1778106642115,32.27,81265.04,0.0,0.0785,0.00017,3.9184]
[1778106647153,32.27,81266.56,0.0,0.07876,0.00017,3.92856]
[1778106652187,32.27,81268.0,0.0,0.07901,0.00017,3.93812]
[1778106657222,32.27,81275.05,0.0,0.08023,0.00017,3.98412]
[1778106662255,32.28,81275.02,0.0,0.08026,0.00017,3.98514]
[1778106667294,32.27,81272.57,0.0,0.07982,0.00017,3.96866]
[1778106672890,32.27,81275.65,0.0,0.08034,0.00017,3.98845]
[1778106678999,32.27,81275.01,0.0,0.08021,0.00017,3.98358]
[1778106684413,32.27,81276.36,0.0,0.08044,0.00017,3.99196]
[1778106686671,32.27,81289.08,0.0,0.08265,0.00018,4.07534]
[1778106690456,32.26,81294.39,0.0,0.08357,0.00018,4.10966]
[1778106695491,32.26,81299.12,0.0,0.08419,0.00018,4.12905]
[1778106696993,32.26,81299.12,0.0,0.08419,0.00018,4.12905]
[1778106697094,32.26,81298.75,0.0,0.08411,0.00018,4.12598]
[1778106703635,32.26,81301.97,0.0,0.0847,0.00018,4.14804]
[1778106703894,32.26,81303.17,0.0,0.08494,0.00018,4.1567]
[1778106709208,32.26,81303.47,0.0,0.08501,0.00018,4.15944]
[1778106714625,32.27,81302.35,0.0,0.08483,0.00018,4.15271]
[1778106719660,32.27,81301.64,0.0,0.08472,0.00018,4.14869]
[1778106724695,32.27,81294.35,0.0,0.08344,0.00018,4.10097]
[1778106729349,32.27,81300.8,0.0,0.08459,0.00018,4.14364]
[1778106734765,32.28,81299.99,0.0,0.08446,0.00018,4.13907]
[1778106743829,32.27,81298.57,0.0,0.08418,0.00018,4.12876]
[1778106744835,32.27,81291.56,0.0,0.08293,0.00018,4.082]
[1778106748999,32.27,81292.28,0.0,0.08303,0.00018,4.0858]
[1778106749100,32.27,81292.85,0.0,0.08312,0.00018,4.08925]
[1778106749694,32.27,81292.85,0.0,0.08312,0.00018,4.08925]
[1778106749870,32.26,81292.85,0.0,0.08311,0.00018,4.08893]
[1778106755258,32.27,81293.62,0.0,0.08308,0.00018,4.08425]
[1778106763182,32.27,81295.38,0.0,0.08342,0.00018,4.09684]
[1778106769003,32.27,81294.91,0.0,0.0833,0.00018,4.09251]
[1778106774083,32.26,81295.63,0.0,0.08339,0.00018,4.09568]
[1778106780080,32.25,81295.97,0.0,0.08339,0.00018,4.09592]
[1778106785117,32.24,81299.66,0.0,0.08401,0.00018,4.11868]
[1778106790154,32.24,81300.28,0.0,0.08407,0.00018,4.1209]
[1778106795187,32.23,81296.66,0.0,0.08337,0.00018,4.09502]
[1778106800222,32.22,81294.44,0.0,0.08293,0.00018,4.07863]
[1778106805257,32.22,81294.31,0.0,0.08286,0.00018,4.0762]
[1778106810292,32.21,81291.97,0.0,0.08241,0.00018,4.0592]
[1778106816333,32.2,81290.44,0.0,0.08191,0.00018,4.03704]
[1778106818991,32.2,81290.67,0.0,0.08194,0.00018,4.03832]
[1778106824390,32.21,81291.56,0.0,0.08213,0.00018,4.04515]
[1778106829095,32.21,81290.33,0.0,0.08192,0.00018,4.03738]
[1778106832447,32.2,81285.3,0.0,0.08101,0.00017,4.00328]
[1778106837481,32.2,81284.74,0.0,0.08089,0.00017,3.9989]
[1778106843522,32.2,81285.98,0.0,0.08109,0.00017,4.00623]
[1778106850212,32.19,81286.79,0.0,0.0812,0.00018,4.0106]
[1778106855607,32.19,81286.42,0.0,0.08112,0.00017,4.00749]
[1778106861649,32.19,81286.72,0.0,0.08115,0.00018,4.00871]
[1778106865678,32.19,81296.83,0.0,0.08292,0.00018,4.07491]
[1778106870712,32.18,81294.25,0.0,0.08244,0.00018,4.05678]
[1778106875747,32.18,81294.89,0.0,0.08233,0.00018,4.04948]
[1778106880782,32.17,81294.46,0.0,0.08223,0.00018,4.04567]
[1778106882796,32.17,81286.74,0.0,0.08086,0.00017,3.99445]
[1778106887833,32.17,81286.23,0.0,0.08076,0.00017,3.99055]
[1778106894885,32.17,81286.35,0.0,0.08076,0.00017,3.99059]
[1778106899919,32.16,81285.65,0.0,0.08063,0.00017,3.98549]
[1778106904957,32.16,81286.96,0.0,0.08084,0.00017,3.9935]
[1778106906969,32.16,81281.07,0.0,0.07981,0.00017,3.95479]
[1778106912007,32.16,81281.91,0.0,0.07995,0.00017,3.96012]
[1778106919053,32.16,81284.74,0.0,0.08044,0.00017,3.97836]
[1778106924088,32.16,81289.18,0.0,0.08121,0.00018,4.00728]
[1778106930131,32.16,81291.1,0.0,0.08153,0.00018,4.0194]
[1778106935166,32.16,81291.44,0.0,0.08139,0.00018,4.0107]
[1778106939196,32.15,81296.84,0.0,0.08233,0.00018,4.04597]
[1778106944229,32.15,81295.01,0.0,0.08199,0.00018,4.03317]
[1778106947251,32.15,81300.13,0.0,0.08289,0.00018,4.06659]
[1778106952285,32.14,81301.99,0.0,0.08319,0.00018,4.07783]
[1778106958327,32.14,81300.16,0.0,0.08283,0.00018,4.06435]
[1778106961349,32.14,81287.99,0.0,0.08066,0.00017,3.98339]
[1778106963827,32.14,81285.44,0.0,0.08021,0.00017,3.96646]
[1778106965104,32.14,81285.53,0.0,0.08022,0.00017,3.96696]
[1778106965639,32.13,81284.97,0.0,0.08013,0.00017,3.96322]
[1778106968772,32.13,81284.92,0.0,0.08011,0.00017,3.96282]
[1778106974439,32.13,81284.56,0.0,0.08004,0.00017,3.9599]
[1778106979474,32.13,81283.8,0.0,0.0799,0.00017,3.95464]
[1778106984511,32.13,81282.55,0.0,0.07967,0.00017,3.94623]
[1778106989550,32.13,81282.7,0.0,0.07969,0.00017,3.947]
[1778106994585,32.13,81283.0,0.0,0.07956,0.00017,3.93831]
[1778106999620,32.13,81282.61,0.0,0.07949,0.00017,3.93564]
[1778107001790,32.13,81279.16,0.0,0.07889,0.00017,3.9131]
[1778107003555,32.13,81279.64,0.0,0.07897,0.00017,3.91623]
[1778107004079,32.13,81280.46,0.0,0.07911,0.00017,3.9216]
[1778107006421,32.13,81280.81,0.0,0.07917,0.00017,3.92391]
[1778107014725,32.13,81283.78,0.0,0.07969,0.00017,3.94355]
[1778107015681,32.13,81283.78,0.0,0.07969,0.00017,3.94355]
[1778107015780,32.13,81283.78,0.0,0.07969,0.00017,3.94355]
[1778107021407,32.13,81284.21,0.0,0.07978,0.00017,3.94666]
[1778107026809,32.13,81286.58,0.0,0.0802,0.00017,3.96242]
[1778107033064,32.13,81286.92,0.0,0.08026,0.00017,3.96486]
[1778107033580,32.13,81286.92,0.0,0.08026,0.00017,3.96486]
[1778107034835,32.13,81287.45,0.0,0.08036,0.00017,3.96843]
[1778107034935,32.13,81294.61,0.0,0.08161,0.00018,4.01559]
[1778107036726,32.13,81296.37,0.0,0.08192,0.00018,4.0272]
[1778107038639,32.13,81296.37,0.0,0.08192,0.00018,4.0272]
[1778107039900,32.13,81290.9,0.0,0.08096,0.00018,3.99101]
[1778107044935,32.13,81286.5,0.0,0.08019,0.00017,3.96224]
[1778107051617,32.13,81283.97,0.0,0.07957,0.00017,3.93539]
[1778107053804,32.13,81283.94,0.0,0.07957,0.00017,3.93523]
[1778107054364,32.13,81283.94,0.0,0.07957,0.00017,3.93523]
[1778107054915,32.13,81281.5,0.0,0.07915,0.00017,3.91941]
[1778107057733,32.13,81282.33,0.0,0.07929,0.00017,3.92497]
[1778107059805,32.14,81283.2,0.0,0.07945,0.00017,3.93085]
[1778107060231,32.14,81283.2,0.0,0.07945,0.00017,3.93085]
[1778107061693,32.14,81275.2,0.0,0.07808,0.00017,3.87895]
[1778107062960,32.14,81275.2,0.0,0.07808,0.00017,3.87895]
[1778107066008,32.14,81276.46,0.0,0.0783,0.00017,3.88728]
[1778107067093,32.14,81277.76,0.0,0.07853,0.00017,3.89619]
[1778107067194,32.14,81277.76,0.0,0.07854,0.00017,3.89649]
[1778107068825,32.14,81277.76,0.0,0.07854,0.00017,3.89649]
[1778107069178,32.14,81277.76,0.0,0.07854,0.00017,3.89649]
[1778107069402,32.14,81277.76,0.0,0.07854,0.00017,3.89649]
[1778107071091,32.14,81278.15,0.0,0.07862,0.00017,3.89933]
[1778107071119,32.14,81278.15,0.0,0.07862,0.00017,3.89933]
[1778107071189,32.14,81279.7,0.0,0.07889,0.00017,3.90972]
[1778107076156,32.14,81285.71,0.0,0.07994,0.00017,3.94937]
[1778107079911,32.14,81285.71,0.0,0.07994,0.00017,3.94937]
[1778107080004,32.14,81282.6,0.0,0.07941,0.00017,3.92916]
[1778107081584,32.15,81276.01,0.0,0.07827,0.00017,3.88633]
[1778107084363,32.15,81270.04,0.0,0.07727,0.00017,3.84801]
[1778107089249,32.15,81265.24,0.0,0.07647,0.00017,3.81778]
[1778107090024,32.15,81265.24,0.0,0.07647,0.00017,3.81778]
[1778107090117,32.15,81265.42,0.0,0.0765,0.00017,3.81894]
[1778107095291,32.15,81262.63,0.0,0.07606,0.00017,3.80195]
[1778107097039,32.15,81262.54,0.0,0.07605,0.00017,3.80153]
[1778107097141,32.15,81261.96,0.0,0.07595,0.00017,3.79781]
[1778107101954,32.16,81260.42,0.0,0.07572,0.00017,3.78873]
[1778107102340,32.16,81260.24,0.0,0.07569,0.00017,3.78773]
[1778107103199,32.16,81260.24,0.0,0.07569,0.00017,3.78773]
[1778107103206,32.16,81262.34,0.0,0.07604,0.00017,3.80133]
[1778107103839,32.16,81262.34,0.0,0.07604,0.00017,3.80133]
[1778107104386,32.16,81262.34,0.0,0.07604,0.00017,3.80133]
[1778107110395,32.16,81258.66,0.0,0.07546,0.00017,3.77873]
[1778107115900,32.16,81259.85,0.0,0.07548,0.00017,3.77628]
[1778107119459,32.17,81265.07,0.0,0.07638,0.00017,3.81066]
[1778107119951,32.17,81265.07,0.0,0.07638,0.00017,3.81066]
[1778107120466,32.17,81264.82,0.0,0.07634,0.00017,3.80913]
[1778107123681,32.17,81265.24,0.0,0.07641,0.00017,3.81199]
[1778107123759,32.17,81275.19,0.0,0.0781,0.00017,3.8763]
[1778107124197,32.17,81275.19,0.0,0.0781,0.00017,3.8763]
[1778107124791,32.17,81275.19,0.0,0.0781,0.00017,3.87637]
[1778107125473,32.17,81275.19,0.0,0.0781,0.00017,3.87637]
[1778107125527,32.17,81284.26,0.0,0.07966,0.00017,3.93537]
[1778107130469,32.17,81280.05,0.0,0.07893,0.00017,3.90759]
[1778107135595,32.17,81284.1,0.0,0.07961,0.00017,3.93355]
[1778107136609,32.17,81284.1,0.0,0.07961,0.00017,3.93355]
[1778107137520,32.17,81284.7,0.0,0.07972,0.00017,3.93738]
[1778107137987,32.16,81284.78,0.0,0.07973,0.00017,3.93782]
[1778107139017,32.16,81285.01,0.0,0.07977,0.00017,3.93924]
[1778107141985,32.16,81287.59,0.0,0.08021,0.00017,3.95592]
[1778107149001,32.16,81288.59,0.0,0.08037,0.00017,3.96179]
[1778107154748,32.16,81281.96,0.0,0.0792,0.00017,3.9178]
[1778107155726,32.16,81282.62,0.0,0.07931,0.00017,3.922]
[1778107160765,32.16,81284.03,0.0,0.07955,0.00017,3.93096]
[1778107160828,32.16,81284.03,0.0,0.07955,0.00017,3.93096]
[1778107160868,32.16,81283.87,0.0,0.07952,0.00017,3.92991]
[1778107161879,32.16,81283.87,0.0,0.07952,0.00017,3.92991]
[1778107164684,32.16,81283.72,0.0,0.07949,0.00017,3.92877]
[1778107168826,32.15,81278.06,0.0,0.0785,0.00017,3.8916]
[1778107171846,32.16,81274.67,0.0,0.07774,0.00017,3.8593]
[1778107176882,32.16,81275.97,0.0,0.07797,0.00017,3.86805]
[1778107182378,32.16,81274.8,0.0,0.07778,0.00017,3.86076]
[1778107182620,32.16,81274.8,0.0,0.07778,0.00017,3.86076]
[1778107182650,32.16,81282.1,0.0,0.07904,0.00017,3.90834]
[1778107187961,32.16,81284.17,0.0,0.0794,0.00017,3.92185]
[1778107192996,32.16,81285.68,0.0,0.07965,0.00017,3.9316]
[1778107198036,32.16,81282.88,0.0,0.07917,0.00017,3.91321]
[1778107199694,32.16,81282.88,0.0,0.07917,0.00017,3.91321]
[1778107200797,32.16,81282.97,0.0,0.07918,0.00017,3.9138]
[1778107203334,32.16,81283.11,0.0,0.07921,0.00017,3.91474]
[1778107209117,32.16,81286.96,0.0,0.07987,0.00017,3.93982]
[1778107212238,32.16,81286.86,0.0,0.07985,0.00017,3.9391]
[1778107217734,32.16,81289.33,0.0,0.08028,0.00017,3.95496]
[1778107222838,32.15,81286.43,0.0,0.07976,0.00017,3.93557]
[1778107230180,32.15,81286.82,0.0,0.07982,0.00017,3.93795]
[1778107235297,32.15,81287.22,0.0,0.0797,0.00017,3.92971]
[1778107241872,32.15,81286.09,0.0,0.0795,0.00017,3.92218]
[1778107244803,32.15,81280.42,0.0,0.07851,0.00017,3.8852]
[1778107250402,32.15,81279.17,0.0,0.07831,0.00017,3.87744]
[1778107251791,32.15,81279.17,0.0,0.07831,0.00017,3.87744]
[1778107251892,32.15,81280.29,0.0,0.0785,0.00017,3.88477]
[1778107255837,32.15,81280.29,0.0,0.07851,0.00017,3.88494]
[1778107255848,32.15,81280.29,0.0,0.07851,0.00017,3.88494]
[1778107255923,32.15,81280.49,0.0,0.07854,0.00017,3.88629]
[1778107257639,32.15,81280.49,0.0,0.07854,0.00017,3.88635]
[1778107263493,32.16,81286.61,0.0,0.07961,0.00017,3.92646]
[1778107268528,32.16,81288.96,0.0,0.08002,0.00017,3.94176]
[1778107272948,32.15,81292.49,0.0,0.08063,0.00018,3.96478]
[1778107275334,32.15,81299.39,0.0,0.08184,0.00018,4.00987]
[1778107279326,32.15,81298.02,0.0,0.08158,0.00018,4.00022]
[1778107284846,32.15,81298.76,0.0,0.08169,0.00018,4.00438]
[1778107286000,32.15,81298.53,0.0,0.08164,0.00018,4.00257]
[1778107288587,32.15,81298.39,0.0,0.08161,0.00018,4.0015]
[1778107293705,32.14,81298.49,0.0,0.08141,0.00018,3.99051]
[1778107299745,32.14,81295.44,0.0,0.08085,0.00018,3.96965]
[1778107302870,32.14,81290.22,0.0,0.07993,0.00017,3.93507]
[1778107310825,32.14,81290.32,0.0,0.07994,0.00017,3.93528]
[1778107315860,32.13,81287.45,0.0,0.07943,0.00017,3.91638]
[1778107321293,32.13,81286.8,0.0,0.07932,0.00017,3.91209]
[1778107326938,32.13,81289.78,0.0,0.07983,0.00017,3.93146]
[1778107328373,32.13,81288.97,0.0,0.07969,0.00017,3.92613]
[1778107336702,32.13,81285.04,0.0,0.07901,0.00017,3.90053]
[1778107337010,32.13,81285.06,0.0,0.07902,0.00017,3.90072]
[1778107343687,32.14,81283.21,0.0,0.0787,0.00017,3.88888]
[1778107349094,32.14,81283.45,0.0,0.07875,0.00017,3.89064]
[1778107352657,32.14,81284.69,0.0,0.07878,0.00017,3.88831]
[1778107352710,32.14,81285.1,0.0,0.07885,0.00017,3.89102]
[1778107353769,32.14,81285.1,0.0,0.07885,0.00017,3.89102]
[1778107353870,32.14,81284.51,0.0,0.07875,0.00017,3.88721]
[1778107354322,32.14,81284.51,0.0,0.07875,0.00017,3.88721]
[1778107354423,32.14,81284.55,0.0,0.07876,0.00017,3.88752]
[1778107357950,32.14,81284.61,0.0,0.07877,0.00017,3.88799]
[1778107358448,32.14,81284.61,0.0,0.07877,0.00017,3.88799]
[1778107359022,32.14,81284.61,0.0,0.07877,0.00017,3.88799]
[1778107359959,32.14,81284.64,0.0,0.07878,0.00017,3.88827]
[1778107360172,32.14,81277.36,0.0,0.07753,0.00017,3.84107]
[1778107361756,32.14,81277.36,0.0,0.07753,0.00017,3.84107]
[1778107361857,32.14,81272.0,0.0,0.07662,0.00017,3.80675]
[1778107363000,32.14,81272.0,0.0,0.07662,0.00017,3.80675]
[1778107363996,32.14,81272.39,0.0,0.0767,0.00017,3.8096]
[1778107367046,32.14,81272.39,0.0,0.0767,0.00017,3.8096]
[1778107367224,32.14,81272.94,0.0,0.07681,0.00017,3.81365]
[1778107372260,32.15,81276.67,0.0,0.07746,0.00017,3.83847]
[1778107375280,32.15,81281.77,0.0,0.07834,0.00017,3.87186]
[1778107380315,32.15,81285.87,0.0,0.07906,0.00017,3.89895]
[1778107386357,32.15,81287.15,0.0,0.07929,0.00017,3.90772]
[1778107387872,32.15,81287.15,0.0,0.07929,0.00017,3.90772]
[1778107394039,32.15,81292.54,0.0,0.08025,0.00018,3.94348]
[1778107399448,32.15,81291.51,0.0,0.08007,0.00017,3.93688]
[1778107404502,32.15,81287.03,0.0,0.0793,0.00017,3.9078]
[1778107409537,32.16,81282.57,0.0,0.07854,0.00017,3.87921]
[1778107414572,32.16,81283.81,0.0,0.07858,0.00017,3.87732]
[1778107419606,32.16,81285.82,0.0,0.07894,0.00017,3.89094]
[1778107425648,32.16,81288.1,0.0,0.07935,0.00017,3.90629]
[1778107430683,32.16,81288.43,0.0,0.07941,0.00017,3.90872]
[1778107433711,32.16,81293.96,0.0,0.08038,0.00018,3.94503]
[1778107438740,32.16,81294.21,0.0,0.08043,0.00018,3.94664]
[1778107441881,32.16,81293.78,0.0,0.08035,0.00018,3.9438]
[1778107441970,32.16,81289.63,0.0,0.07962,0.00017,3.91664]
[1778107447802,32.16,81287.75,0.0,0.0793,0.00017,3.90457]
[1778107451988,32.17,81288.31,0.0,0.0794,0.00017,3.90834]
[1778107452082,32.17,81291.13,0.0,0.0799,0.00017,3.9268]
[1778107457873,32.17,81292.05,0.0,0.08006,0.00017,3.93282]
[1778107460070,32.17,81291.16,0.0,0.0799,0.00017,3.92698]
[1778107460894,32.17,81292.07,0.0,0.08006,0.00017,3.93292]
[1778107465929,32.17,81291.06,0.0,0.07988,0.00017,3.92624]
[1778107470964,32.17,81287.5,0.0,0.07926,0.00017,3.90305]
[1778107475999,32.17,81286.79,0.0,0.07896,0.00017,3.88809]
[1778107476245,32.17,81286.79,0.0,0.07896,0.00017,3.88809]
[1778107476283,32.17,81286.77,0.0,0.07895,0.00017,3.88796]
[1778107484055,32.17,81286.68,0.0,0.07895,0.00017,3.88773]
[1778107489090,32.17,81287.8,0.0,0.07914,0.00017,3.89515]
[1778107494126,32.17,81290.66,0.0,0.07964,0.00017,3.91386]
[1778107499160,32.17,81293.31,0.0,0.0801,0.00018,3.93105]
[1778107504197,32.17,81295.88,0.0,0.08054,0.00018,3.94754]
[1778107505203,32.17,81295.16,0.0,0.08042,0.00018,3.94274]
[1778107509230,32.16,81294.99,0.0,0.08038,0.00018,3.94134]
[1778107514885,32.16,81293.78,0.0,0.08015,0.00018,3.93298]
[1778107520307,32.16,81301.36,0.0,0.08148,0.00018,3.98231]
[1778107525342,32.16,81302.29,0.0,0.08162,0.00018,3.98769]
[1778107530377,32.15,81304.87,0.0,0.08206,0.00018,4.00391]
[1778107535412,32.15,81306.46,0.0,0.08213,0.00018,4.00294]
[1778107540448,32.15,81310.0,0.0,0.08274,0.00018,4.02555]
[1778107542461,32.15,81315.87,0.0,0.08379,0.00018,4.06416]
[1778107547704,32.14,81316.77,0.0,0.08394,0.00018,4.06943]
[1778107548074,32.14,81316.77,0.0,0.08394,0.00018,4.06943]
[1778107553539,32.14,81320.88,0.0,0.08463,0.00018,4.09486]
[1778107559041,32.13,81322.16,0.0,0.08483,0.00018,4.10234]
[1778107560908,32.13,81322.28,0.0,0.08484,0.00018,4.10261]
[1778107562603,32.13,81330.7,0.0,0.08637,0.00019,4.15842]
[1778107564690,32.13,81336.24,0.0,0.08741,0.00019,4.19592]
[1778107569650,32.13,81341.57,0.0,0.08844,0.00019,4.23302]
[1778107570456,32.13,81341.57,0.0,0.08844,0.00019,4.23302]
[1778107572925,32.13,81335.86,0.0,0.08738,0.00019,4.19499]
[1778107573018,32.13,81321.98,0.0,0.08481,0.00018,4.10133]
[1778107578713,32.13,81322.55,0.0,0.08487,0.00018,4.10371]
[1778107579720,32.13,81308.76,0.0,0.08237,0.00018,4.0118]
[1778107584780,32.12,81307.58,0.0,0.08215,0.00018,4.00353]
[1778107585032,32.12,81307.58,0.0,0.08215,0.00018,4.00353]
[1778107585052,32.12,81307.58,0.0,0.08215,0.00018,4.00353]
[1778107585133,32.12,81301.57,0.0,0.08107,0.00018,3.96376]
[1778107586769,32.12,81290.67,0.0,0.07916,0.00017,3.89231]
[1778107591804,32.12,81286.78,0.0,0.07831,0.00017,3.85682]
[1778107594186,32.12,81286.4,0.0,0.07824,0.00017,3.85444]
[1778107594228,32.12,81286.4,0.0,0.07824,0.00017,3.85444]
[1778107594265,32.13,81286.53,0.0,0.07827,0.00017,3.8554]
[1778107599859,32.12,81286.22,0.0,0.07815,0.00017,3.85099]
[1778107600933,32.12,81286.22,0.0,0.07815,0.00017,3.85099]
[1778107601217,32.11,81286.22,0.0,0.07814,0.00017,3.8505]
[1778107601735,32.11,81286.22,0.0,0.07814,0.00017,3.8505]
[1778107601753,32.11,81286.22,0.0,0.07814,0.00017,3.8505]
[1778107601789,32.11,81286.22,0.0,0.07814,0.00017,3.8505]
[1778107602035,32.11,81286.22,0.0,0.07812,0.00017,3.85]
[1778107605211,32.11,81280.3,0.0,0.07712,0.00017,3.81206]
[1778107605720,32.11,81280.3,0.0,0.07712,0.00017,3.81206]
[1778107605725,32.11,81280.3,0.0,0.07712,0.00017,3.81206]
[1778107605816,32.11,81280.3,0.0,0.07712,0.00017,3.81224]
[1778107607901,32.11,81280.3,0.0,0.07713,0.00017,3.81242]
[1778107607952,32.12,81276.17,0.0,0.07643,0.00017,3.78596]
[1778107614965,32.12,81274.28,0.0,0.07615,0.00017,3.77534]
[1778107620000,32.13,81274.83,0.0,0.07627,0.00017,3.78001]
[1778107625036,32.13,81273.34,0.0,0.07605,0.00017,3.77153]
[1778107627049,32.13,81268.6,0.0,0.07527,0.00017,3.74162]
[1778107633618,32.14,81267.47,0.0,0.0751,0.00017,3.73516]
[1778107635105,32.14,81255.0,0.0,0.07307,0.00016,3.65717]
[1778107636112,32.14,81249.47,0.0,0.07217,0.00016,3.62266]
[1778107641147,32.15,81249.71,0.0,0.07227,0.00016,3.62624]
[1778107642174,32.15,81249.71,0.0,0.07227,0.00016,3.62624]
[1778107645091,32.16,81251.21,0.0,0.07254,0.00016,3.63693]
[1778107647189,32.16,81245.54,0.0,0.07166,0.00016,3.60257]
[1778107652224,32.17,81246.97,0.0,0.07177,0.00016,3.60361]
[1778107654581,32.17,81247.46,0.0,0.07186,0.00016,3.60716]
[1778107660280,32.19,81248.07,0.0,0.07204,0.00016,3.61433]
[1778107665315,32.2,81246.22,0.0,0.07181,0.00016,3.60519]
[1778107670350,32.21,81241.88,0.0,0.07117,0.00016,3.58054]
[1778107676012,32.22,81244.68,0.0,0.0717,0.00016,3.60108]
[1778107681428,32.23,81244.47,0.0,0.07174,0.00016,3.6023]
[1778107686462,32.24,81242.86,0.0,0.07154,0.00016,3.59478]
[1778107691498,32.25,81249.53,0.0,0.07266,0.00016,3.6381]
[1778107696532,32.26,81246.53,0.0,0.07223,0.00016,3.62154]
[1778107701569,32.26,81251.37,0.0,0.07307,0.00016,3.65373]
[1778107706604,32.27,81254.46,0.0,0.0736,0.00016,3.67439]
[1778107708937,32.27,81256.35,0.0,0.07391,0.00016,3.68627]
[1778107709031,32.27,81258.28,0.0,0.07423,0.00017,3.69832]
[1778107714659,32.27,81256.75,0.0,0.07378,0.00016,3.67789]
[1778107719694,32.27,81257.45,0.0,0.07389,0.00016,3.68206]
[1778107724730,32.26,81258.58,0.0,0.07407,0.00017,3.68896]
[1778107731780,32.26,81259.6,0.0,0.07423,0.00017,3.69508]
[1778107737820,32.26,81258.51,0.0,0.07404,0.00017,3.68796]
[1778107742855,32.26,81259.0,0.0,0.07412,0.00017,3.6909]
[1778107747870,32.26,81259.61,0.0,0.07422,0.00017,3.69467]
[1778107747966,32.26,81259.66,0.0,0.07422,0.00017,3.69492]
[1778107755947,32.25,81259.69,0.0,0.07416,0.00017,3.69234]
[1778107757029,32.25,81259.69,0.0,0.07416,0.00017,3.69234]
[1778107757057,32.25,81261.09,0.0,0.07437,0.00017,3.70055]
[1778107762994,32.24,81263.32,0.0,0.07472,0.00017,3.71372]
[1778107769036,32.24,81262.18,0.0,0.07452,0.00017,3.70609]
[1778107776713,32.24,81262.22,0.0,0.07433,0.00017,3.69558]
[1778107782128,32.24,81261.23,0.0,0.07416,0.00017,3.68904]
[1778107787166,32.24,81260.5,0.0,0.07403,0.00017,3.68428]
[1778107788243,32.24,81260.5,0.0,0.07403,0.00017,3.68428]
[1778107788266,32.24,81262.02,0.0,0.07428,0.00017,3.69389]
[1778107790188,32.24,81267.26,0.0,0.07515,0.00017,3.72713]
[1778107796231,32.24,81268.47,0.0,0.07534,0.00017,3.73423]
[1778107801266,32.23,81268.11,0.0,0.07527,0.00017,3.73139]
[1778107806302,32.23,81268.49,0.0,0.07531,0.00017,3.73323]
[1778107809322,32.23,81274.43,0.0,0.0763,0.00017,3.77081]
[1778107812343,32.23,81284.82,0.0,0.07807,0.00017,3.8376]
[1778107817378,32.23,81286.68,0.0,0.07841,0.00017,3.85012]
[1778107823422,32.22,81286.46,0.0,0.07833,0.00017,3.84733]
[1778107828458,32.23,81286.51,0.0,0.07836,0.00017,3.84844]
[1778107832485,32.23,81293.82,0.0,0.07946,0.00017,3.88589]
[1778107833531,32.23,81293.82,0.0,0.07946,0.00017,3.88589]
[1778107833568,32.23,81293.79,0.0,0.07945,0.00017,3.88578]
[1778107834500,32.23,81296.08,0.0,0.07986,0.00018,3.90079]
[1778107835507,32.23,81302.87,0.0,0.08106,0.00018,3.94528]
[1778107837521,32.23,81307.99,0.0,0.08197,0.00018,3.97887]
[1778107838955,32.23,81310.2,0.0,0.08236,0.00018,3.99337]
[1778107839535,32.23,81310.73,0.0,0.08245,0.00018,3.99678]
[1778107840635,32.23,81310.77,0.0,0.08246,0.00018,3.99694]
[1778107847208,32.23,81307.9,0.0,0.08192,0.00018,3.97729]
[1778107852658,32.23,81306.3,0.0,0.08163,0.00018,3.96637]
[1778107863704,32.22,81305.59,0.0,0.08147,0.00018,3.96044]
[1778107870752,32.22,81305.47,0.0,0.08142,0.00018,3.95889]
[1778107876151,32.21,81306.02,0.0,0.08151,0.00018,3.96204]
[1778107876205,32.21,81303.31,0.0,0.08102,0.00018,3.944]
[1778107876822,32.21,81303.31,0.0,0.08102,0.00018,3.944]
[1778107876856,32.21,81303.31,0.0,0.08102,0.00018,3.944]
[1778107877422,32.21,81302.66,0.0,0.0809,0.00018,3.93965]
[1778107882839,32.2,81298.6,0.0,0.08011,0.00018,3.91044]
[1778107887876,32.19,81297.73,0.0,0.07989,0.00018,3.90218]
[1778107892912,32.19,81296.77,0.0,0.07951,0.00018,3.88455]
[1778107895267,32.19,81294.78,0.0,0.07916,0.00017,3.87153]
[1778107895368,32.19,81285.6,0.0,0.07757,0.00017,3.81192]
[1778107897091,32.19,81285.6,0.0,0.07757,0.00017,3.81192]
[1778107902983,32.19,81284.32,0.0,0.07737,0.00017,3.80447]
[1778107908017,32.19,81284.89,0.0,0.07748,0.00017,3.80864]
[1778107913052,32.2,81285.27,0.0,0.07756,0.00017,3.81158]
[1778107915307,32.2,81285.27,0.0,0.07756,0.00017,3.81158]
[1778107917531,32.2,81289.93,0.0,0.07837,0.00017,3.842]
[1778107917632,32.2,81292.5,0.0,0.07882,0.00017,3.85872]
[1778107917877,32.2,81292.5,0.0,0.07882,0.00017,3.85872]
[1778107918087,32.2,81292.5,0.0,0.07882,0.00017,3.85875]
[1778107923123,32.2,81293.44,0.0,0.07899,0.00017,3.86496]
[1778107925449,32.2,81293.44,0.0,0.07899,0.00017,3.86496]
[1778107925520,32.2,81287.42,0.0,0.07795,0.00017,3.82596]
[1778107925962,32.2,81287.42,0.0,0.07795,0.00017,3.82596]
[1778107927150,32.2,81281.68,0.0,0.07697,0.00017,3.78912]
[1778107932187,32.2,81279.95,0.0,0.07669,0.00017,3.77873]
[1778107937471,32.2,81282.12,0.0,0.07708,0.00017,3.79328]
[1778107937557,32.2,81286.98,0.0,0.07791,0.00017,3.82478]
[1778107943637,32.21,81287.46,0.0,0.07801,0.00017,3.8283]
[1778107946995,32.21,81287.24,0.0,0.07798,0.00017,3.82719]
[1778107950314,32.21,81294.66,0.0,0.07927,0.00017,3.8756]
[1778107953487,32.21,81294.15,0.0,0.07899,0.00017,3.86167]
[1778107959377,32.21,81300.56,0.0,0.08012,0.00018,3.90343]
[1778107961846,32.21,81300.15,0.0,0.08004,0.00018,3.9007]
[1778107967433,32.21,81303.14,0.0,0.08056,0.00018,3.91985]
[1778107972468,32.21,81302.31,0.0,0.0804,0.00018,3.91405]
[1778107978510,32.2,81301.28,0.0,0.08021,0.00018,3.90686]
[1778107983545,32.2,81307.9,0.0,0.08137,0.00018,3.94986]
[1778107988581,32.2,81311.89,0.0,0.08206,0.00018,3.97535]
[1778107990829,32.2,81315.5,0.0,0.0827,0.00018,3.99885]
[1778107991844,32.2,81315.89,0.0,0.08277,0.00018,4.00123]
[1778107992608,32.2,81323.78,0.0,0.0842,0.00018,4.05342]
[1778107993135,32.2,81323.78,0.0,0.0842,0.00018,4.05342]
[1778107993143,32.2,81323.78,0.0,0.0842,0.00018,4.05342]
[1778107993615,32.19,81328.22,0.0,0.085,0.00018,4.08277]
[1778107994223,32.19,81328.22,0.0,0.085,0.00018,4.08277]
[1778107994298,32.19,81328.22,0.0,0.085,0.00018,4.08277]
[1778107994623,32.19,81328.91,0.0,0.08512,0.00018,4.08707]
[1778107997151,32.19,81331.33,0.0,0.08555,0.00019,4.10262]
[1778107997644,32.19,81331.58,0.0,0.08559,0.00019,4.10396]
[1778107997779,32.19,81331.58,0.0,0.08559,0.00019,4.10396]
[1778107998232,32.19,81331.58,0.0,0.08559,0.00019,4.10396]
[1778107998548,32.19,81331.58,0.0,0.08559,0.00019,4.10396]
[1778107999091,32.19,81333.29,0.0,0.0859,0.00019,4.11509]
[1778107999660,32.19,81337.64,0.0,0.0867,0.00019,4.14397]
[1778108001169,32.18,81338.78,0.0,0.0869,0.00019,4.15126]
[1778108001833,32.18,81339.85,0.0,0.08709,0.00019,4.15807]
[1778108003244,32.18,81342.05,0.0,0.08749,0.00019,4.17251]
[1778108003686,32.18,81343.9,0.0,0.08783,0.00019,4.18459]
[1778108005423,32.18,81345.67,0.0,0.08815,0.00019,4.19613]
[1778108005701,32.18,81345.58,0.0,0.08812,0.00019,4.19506]
[1778108006766,32.18,81345.58,0.0,0.08812,0.00019,4.19506]
[1778108007715,32.17,81345.96,0.0,0.08817,0.00019,4.19672]
[1778108008721,32.17,81353.88,0.0,0.08966,0.00019,4.25006]
[1778108013756,32.16,81360.26,0.0,0.09061,0.00019,4.2799]
[1778108018161,32.15,81358.39,0.0,0.0902,0.00019,4.26543]
[1778108024020,32.14,81357.49,0.0,0.08994,0.00019,4.25619]
[1778108029869,32.12,81362.89,0.0,0.09088,0.00019,4.28937]
[1778108034881,32.11,81365.0,0.0,0.09123,0.00019,4.30161]
[1778108039938,32.1,81365.36,0.0,0.0912,0.00019,4.30069]
[1778108048614,32.08,81362.1,0.0,0.09043,0.00019,4.2735]
[1778108054037,32.07,81362.12,0.0,0.09036,0.00019,4.27101]
[1778108056051,32.06,81369.5,0.0,0.09176,0.0002,4.32063]
[1778108061660,32.06,81368.32,0.0,0.09148,0.0002,4.31073]
[1778108067130,32.04,81366.46,0.0,0.09099,0.00019,4.2933]
[1778108072163,32.02,81367.18,0.0,0.09083,0.00019,4.28386]
[1778108078205,32.01,81366.21,0.0,0.09055,0.00019,4.2739]
[1778108083391,32.0,81365.59,0.0,0.09036,0.00019,4.26748]
[1778108084767,32.0,81373.8,0.0,0.09194,0.0002,4.32292]
[1778108090290,31.98,81377.23,0.0,0.0925,0.0002,4.34279]
[1778108094318,31.97,81370.51,0.0,0.09111,0.0002,4.2939]
[1778108095514,31.97,81370.51,0.0,0.09111,0.0002,4.2939]
[1778108095522,31.97,81359.35,0.0,0.08893,0.00019,4.21683]
[1778108098532,31.96,81359.96,0.0,0.08902,0.00019,4.22009]
[1778108098975,31.96,81360.14,0.0,0.08905,0.00019,4.22087]
[1778108099770,31.96,81360.14,0.0,0.08905,0.00019,4.22087]
[1778108101989,31.96,81360.14,0.0,0.08901,0.00019,4.21952]
[1778108107368,31.95,81360.26,0.0,0.08897,0.00019,4.21812]
[1778108109425,31.94,81354.19,0.0,0.08777,0.00019,4.17538]
[1778108111079,31.94,81351.58,0.0,0.08726,0.00019,4.15724]
[1778108111445,31.94,81351.58,0.0,0.08726,0.00019,4.15724]
[1778108111485,31.94,81344.35,0.0,0.08589,0.00019,4.10788]
[1778108114388,31.94,81340.99,0.0,0.08524,0.00019,4.08459]
[1778108117654,31.93,81341.4,0.0,0.0853,0.00019,4.08672]
[1778108117754,31.93,81341.84,0.0,0.08538,0.00019,4.08946]
[1778108123523,31.93,81340.1,0.0,0.08502,0.00019,4.07635]
[1778108129047,31.92,81341.62,0.0,0.08528,0.00019,4.08595]
[1778108129564,31.92,81341.62,0.0,0.08526,0.00019,4.08529]
[1778108130832,31.92,81341.62,0.0,0.08526,0.00019,4.08529]
[1778108131951,31.92,81342.19,0.0,0.08516,0.00019,4.07785]
[1778108132585,31.92,81347.24,0.0,0.0861,0.00019,4.11175]
[1778108133593,31.92,81351.95,0.0,0.08698,0.00019,4.14344]
[1778108138628,31.91,81355.56,0.0,0.08762,0.00019,4.16635]
[1778108143663,31.9,81356.99,0.0,0.08784,0.00019,4.1743]
[1778108146895,31.9,81355.96,0.0,0.08762,0.00019,4.1662]
[1778108147691,31.9,81356.78,0.0,0.08776,0.00019,4.17144]
[1778108149705,31.89,81363.7,0.0,0.08907,0.00019,4.218]
[1778108150010,31.89,81363.7,0.0,0.08907,0.00019,4.218]
[1778108150712,31.89,81364.46,0.0,0.0892,0.00019,4.22279]
[1778108155747,31.88,81365.69,0.0,0.08938,0.00019,4.22905]
[1778108156754,31.88,81360.11,0.0,0.08829,0.00019,4.19038]
[1778108162796,31.87,81357.07,0.0,0.08765,0.00019,4.16751]
[1778108167830,31.87,81353.66,0.0,0.08696,0.00019,4.1427]
[1778108172867,31.86,81355.01,0.0,0.08717,0.00019,4.15047]
[1778108173787,31.86,81355.01,0.0,0.08717,0.00019,4.15047]
[1778108173888,31.86,81354.83,0.0,0.08713,0.00019,4.14896]
[1778108174640,31.86,81354.83,0.0,0.08713,0.00019,4.14896]
[1778108177124,31.86,81354.83,0.0,0.08712,0.00019,4.14868]
[1778108177780,31.85,81354.83,0.0,0.0871,0.00019,4.14784]
[1778108179946,31.85,81355.43,0.0,0.0872,0.00019,4.15136]
[1778108180021,31.85,81349.38,0.0,0.08605,0.00019,4.11023]
[1778108181931,31.85,81338.78,0.0,0.08406,0.00019,4.03813]
[1778108183945,31.85,81333.02,0.0,0.08299,0.00018,3.99926]
[1778108189597,31.85,81330.1,0.0,0.08246,0.00018,3.97963]
[1778108193008,31.85,81327.55,0.0,0.0818,0.00018,3.95188]
[1778108195023,31.85,81333.11,0.0,0.08281,0.00018,3.98906]
[1778108196699,31.85,81333.11,0.0,0.08281,0.00018,3.98906]
[1778108196871,31.85,81343.9,0.0,0.0848,0.00019,4.06147]
[1778108199667,31.85,81350.22,0.0,0.08598,0.00019,4.10375]
[1778108207109,31.84,81349.63,0.0,0.08583,0.00019,4.09843]
[1778108210083,31.84,81353.89,0.0,0.08662,0.00019,4.12673]
[1778108210816,31.84,81353.89,0.0,0.08662,0.00019,4.12673]
[1778108210872,31.84,81353.89,0.0,0.08662,0.00019,4.12673]
[1778108210917,31.84,81353.99,0.0,0.08663,0.00019,4.12718]
[1778108210931,31.84,81353.99,0.0,0.08663,0.00019,4.12718]
[1778108210936,31.84,81353.99,0.0,0.08663,0.00019,4.12718]
[1778108211138,31.84,81353.99,0.0,0.08663,0.00019,4.12718]
[1778108213152,31.84,81360.48,0.0,0.08785,0.00019,4.17092]
[1778108218186,31.83,81362.4,0.0,0.08817,0.00019,4.18246]
[1778108221078,31.83,81363.83,0.0,0.08843,0.00019,4.19159]
[1778108221140,31.83,81363.83,0.0,0.08843,0.00019,4.19159]
[1778108223899,31.82,81358.84,0.0,0.08745,0.00019,4.15678]
[1778108223221,31.82,81352.82,0.0,0.0863,0.00019,4.11548]
[1778108224229,31.82,81353.2,0.0,0.08637,0.00019,4.11784]
[1778108226773,31.82,81351.81,0.0,0.0861,0.00019,4.10816]
[1778108226864,31.82,81345.47,0.0,0.0849,0.00019,4.06484]
[1778108227959,31.82,81345.47,0.0,0.0849,0.00019,4.06484]
[1778108228258,31.82,81346.86,0.0,0.08515,0.00019,4.07409]
[1778108233291,31.81,81347.01,0.0,0.08515,0.00019,4.07417]
[1778108238326,31.81,81347.83,0.0,0.08529,0.00019,4.07894]
[1778108244368,31.81,81348.71,0.0,0.08543,0.00019,4.08397]
[1778108249403,31.81,81346.13,0.0,0.08492,0.00019,4.06581]
[1778108254457,31.8,81346.88,0.0,0.08485,0.00019,4.05947]
[1778108259492,31.8,81346.84,0.0,0.08483,0.00019,4.0587]
[1778108266541,31.8,81348.24,0.0,0.08507,0.00019,4.0675]
[1778108272769,31.8,81348.9,0.0,0.08518,0.00019,4.07156]
[1778108278625,31.79,81350.84,0.0,0.08553,0.00019,4.08394]
[1778108282124,31.79,81350.34,0.0,0.08542,0.00019,4.08023]
[1778108282653,31.79,81347.2,0.0,0.08482,0.00019,4.05842]
[1778108283661,31.79,81342.02,0.0,0.08384,0.00019,4.02293]
[1778108288695,31.78,81340.61,0.0,0.08351,0.00019,4.01114]
[1778108293730,31.78,81338.45,0.0,0.08312,0.00018,3.99669]
[1778108295686,31.78,81338.45,0.0,0.08312,0.00018,3.99669]
[1778108302793,31.78,81338.71,0.0,0.08317,0.00018,3.99866]
[1778108307828,31.78,81339.07,0.0,0.08324,0.00018,4.00123]
[1778108312863,31.78,81342.71,0.0,0.08372,0.00019,4.01491]
[1778108317898,31.78,81340.39,0.0,0.08329,0.00018,3.99925]
[1778108322933,31.78,81339.25,0.0,0.08308,0.00018,3.99163]
[1778108324947,31.78,81334.17,0.0,0.08215,0.00018,3.95764]
[1778108330584,31.78,81336.2,0.0,0.08253,0.00018,3.9715]
[1778108337035,31.78,81336.2,0.0,0.08253,0.00018,3.97171]
[1778108342070,31.78,81336.64,0.0,0.08262,0.00018,3.9748]
[1778108348370,31.78,81337.15,0.0,0.08271,0.00018,3.97831]
[1778108352447,31.78,81337.23,0.0,0.08273,0.00018,3.97893]
[1778108353006,31.78,81337.25,0.0,0.08273,0.00018,3.9791]
[1778108355998,31.78,81336.45,0.0,0.08259,0.00018,3.97377]
[1778108356031,31.78,81336.49,0.0,0.0826,0.00018,3.97406]
[1778108361204,31.78,81336.49,0.0,0.0826,0.00018,3.97417]
[1778108370940,31.78,81336.49,0.0,0.0826,0.00018,3.97421]
[1778108371081,31.78,81337.31,0.0,0.08256,0.00018,3.969]
[1778108372755,31.78,81337.31,0.0,0.08256,0.00018,3.96901]
[1778108372856,31.78,81337.44,0.0,0.08258,0.00018,3.96989]
[1778108374778,31.78,81337.44,0.0,0.08258,0.00018,3.96989]
[1778108374992,31.78,81337.24,0.0,0.08255,0.00018,3.9686]
[1778108377106,31.78,81337.51,0.0,0.0826,0.00018,3.97043]
[1778108377316,31.79,81340.95,0.0,0.08323,0.00018,3.99353]
[1778108382351,31.78,81340.36,0.0,0.08312,0.00018,3.98953]
[1778108388394,31.78,81340.88,0.0,0.08321,0.00018,3.99294]
[1778108391004,31.78,81334.04,0.0,0.08196,0.00018,3.94714]
[1778108392422,31.78,81328.85,0.0,0.08102,0.00018,3.91259]
[1778108397459,31.79,81327.65,0.0,0.08081,0.00018,3.90517]
[1778108402494,31.79,81324.45,0.0,0.08026,0.00018,3.8847]
[1778108403503,31.79,81319.44,0.0,0.07936,0.00018,3.85157]
[1778108405520,31.79,81314.78,0.0,0.07854,0.00018,3.82132]
[1778108406697,31.79,81314.78,0.0,0.07854,0.00018,3.82132]
[1778108406755,31.79,81303.13,0.0,0.07652,0.00017,3.74566]
[1778108407183,31.79,81303.13,0.0,0.07652,0.00017,3.74566]
[1778108409002,31.8,81303.13,0.0,0.07653,0.00017,3.746]
[1778108409095,31.8,81298.27,0.0,0.0757,0.00017,3.71483]
[1778108415058,31.8,81295.25,0.0,0.07523,0.00017,3.6972]
[1778108424652,31.81,81292.65,0.0,0.07484,0.00017,3.68265]
[1778108428683,31.81,81283.38,0.0,0.07327,0.00017,3.62291]
[1778108433717,31.81,81284.98,0.0,0.07335,0.00017,3.62257]
[1778108438752,31.81,81285.41,0.0,0.07342,0.00017,3.62519]
[1778108443788,31.81,81285.56,0.0,0.07344,0.00017,3.62601]
[1778108445801,31.81,81291.64,0.0,0.07446,0.00017,3.66491]
[1778108450836,31.81,81296.26,0.0,0.07525,0.00017,3.69464]
[1778108455871,31.82,81296.34,0.0,0.07531,0.00017,3.69671]
[1778108457884,31.82,81289.54,0.0,0.07417,0.00017,3.65357]
[1778108462920,31.82,81288.1,0.0,0.07393,0.00017,3.6448]
[1778108467955,31.82,81286.6,0.0,0.0737,0.00017,3.63576]
[1778108470104,31.83,81285.88,0.0,0.07359,0.00017,3.63155]
[1778108470139,31.83,81274.88,0.0,0.07175,0.00017,3.56146]
[1778108471422,31.83,81274.88,0.0,0.07175,0.00017,3.56143]
[1778108471948,31.83,81274.88,0.0,0.07175,0.00017,3.56143]
[1778108472049,31.83,81265.48,0.0,0.07021,0.00016,3.50221]
[1778108473727,31.83,81265.48,0.0,0.07021,0.00016,3.50231]
[1778108478120,31.82,81253.8,0.0,0.06827,0.00016,3.42714]
[1778108480039,31.81,81245.5,0.0,0.06694,0.00016,3.37506]
[1778108480841,31.81,81245.5,0.0,0.06694,0.00016,3.37506]
[1778108482171,31.81,81244.76,0.0,0.06682,0.00016,3.37025]
[1778108482205,31.81,81244.76,0.0,0.06682,0.00016,3.37025]
[1778108482053,31.81,81239.43,0.0,0.06598,0.00016,3.33732]
[1778108483059,31.81,81232.52,0.0,0.06492,0.00015,3.29501]
[1778108485178,31.81,81224.05,0.0,0.06362,0.00015,3.24358]
[1778108491116,31.81,81224.0,0.0,0.06343,0.00015,3.23288]
[1778108496152,31.81,81225.15,0.0,0.0636,0.00015,3.23958]
[1778108499178,31.81,81218.08,0.0,0.06253,0.00015,3.197]
[1778108500186,31.81,81209.1,0.0,0.06121,0.00015,3.14364]
[1778108501195,31.81,81195.06,0.0,0.05918,0.00014,3.06133]
[1778108504215,31.81,81203.73,0.0,0.06044,0.00014,3.11271]
[1778108505730,31.81,81203.77,0.0,0.06045,0.00014,3.11311]
[1778108506230,31.81,81204.07,0.0,0.0605,0.00015,3.11503]
[1778108506262,31.81,81204.07,0.0,0.0605,0.00015,3.11503]
[1778108507238,31.81,81210.27,0.0,0.06143,0.00015,3.15242]
[1778108512146,31.82,81215.4,0.0,0.06221,0.00015,3.18387]
[1778108513648,31.82,81215.4,0.0,0.06221,0.00015,3.18387]
[1778108514643,31.82,81217.32,0.0,0.06249,0.00015,3.19543]
[1778108514744,31.82,81218.7,0.0,0.0627,0.00015,3.20371]
[1778108516350,31.82,81218.69,0.0,0.06272,0.00015,3.20431]
[1778108516363,31.82,81219.11,0.0,0.06278,0.00015,3.20682]
[1778108521055,31.82,81219.29,0.0,0.06282,0.00015,3.20858]
[1778108521116,31.83,81221.24,0.0,0.06311,0.00015,3.22028]
[1778108521819,31.83,81221.24,0.0,0.06311,0.00015,3.22028]
[1778108522211,31.83,81221.24,0.0,0.06311,0.00015,3.22028]
[1778108521880,31.83,81224.47,0.0,0.06362,0.00015,3.24031]
[1778108522342,31.83,81224.47,0.0,0.06362,0.00015,3.24031]
[1778108524356,31.83,81229.97,0.0,0.06448,0.00015,3.27465]
[1778108527162,31.83,81230.4,0.0,0.06456,0.00015,3.27781]
[1778108527263,31.84,81227.09,0.0,0.06408,0.00015,3.25892]
[1778108527479,31.84,81227.09,0.0,0.06408,0.00015,3.25892]
[1778108527549,31.84,81227.47,0.0,0.06414,0.00015,3.26121]
[1778108528440,31.84,81233.14,0.0,0.06502,0.00015,3.2961]
[1778108534426,31.85,81231.97,0.0,0.06492,0.00015,3.29209]
[1778108539781,31.86,81231.4,0.0,0.06488,0.00015,3.29067]
[1778108540572,31.87,81240.64,0.0,0.06633,0.00016,3.34793]
[1778108542026,31.87,81240.64,0.0,0.06633,0.00016,3.34793]
[1778108542062,31.87,81240.09,0.0,0.06627,0.00016,3.34547]
[1778108542749,31.87,81240.09,0.0,0.06627,0.00016,3.34547]
[1778108543086,31.87,81240.09,0.0,0.06627,0.00016,3.34547]
[1778108543091,31.87,81227.26,0.0,0.06431,0.00015,3.26793]
[1778108545118,31.87,81211.18,0.0,0.0619,0.00015,3.17163]
[1778108550538,31.87,81211.61,0.0,0.06198,0.00015,3.17452]
[1778108555573,31.88,81211.56,0.0,0.0618,0.00015,3.16467]
[1778108560644,31.88,81205.39,0.0,0.06091,0.00015,3.12875]
[1778108562210,31.88,81211.66,0.0,0.06184,0.00015,3.16614]
[1778108567552,31.88,81215.63,0.0,0.06244,0.00015,3.19012]
[1778108572700,31.88,81213.2,0.0,0.06209,0.00015,3.17605]
[1778108574713,31.88,81207.44,0.0,0.06125,0.00015,3.14232]
[1778108579748,31.89,81206.12,0.0,0.06108,0.00015,3.13531]
[1778108582949,31.89,81206.37,0.0,0.06112,0.00015,3.13709]
[1778108584199,31.89,81208.23,0.0,0.0614,0.00015,3.14822]
[1778108590825,31.9,81208.3,0.0,0.06144,0.00015,3.14997]
[1778108593846,31.9,81201.93,0.0,0.06052,0.00014,3.11302]
[1778108598881,31.9,81204.08,0.0,0.06086,0.00015,3.1266]
[1778108602262,31.9,81203.51,0.0,0.06079,0.00015,3.12364]
[1778108602330,31.9,81203.51,0.0,0.06079,0.00015,3.12364]
[1778108602330,31.9,81203.51,0.0,0.06079,0.00015,3.12364]
[1778108602340,31.9,81203.51,0.0,0.06079,0.00015,3.12364]
[1778108602501,31.9,81203.37,0.0,0.06077,0.00015,3.12302]
[1778108603210,31.9,81203.37,0.0,0.06077,0.00015,3.12302]
[1778108603281,31.9,81115.69,0.0,0.04904,0.00012,2.63289]
[1778108603939,31.9,81115.69,0.0,0.04904,0.00012,2.63289]
[1778108604017,31.9,81073.8,0.0,0.04411,0.00011,2.41691]
[1778108604901,31.9,81073.8,0.0,0.04411,0.00011,2.41691]
[1778108604907,31.9,81073.8,0.0,0.04411,0.00011,2.41691]
[1778108605136,31.9,81073.8,0.0,0.04411,0.00011,2.41691]
[1778108605277,31.95,81082.39,0.0,0.04532,0.00012,2.47043]
[1778108605817,31.95,81082.39,0.0,0.04532,0.00012,2.47043]
[1778108606092,31.95,81082.39,0.0,0.04532,0.00012,2.47043]
[1778108606191,32.01,81103.08,0.0,0.04805,0.00012,2.59006]
[1778108607111,32.01,81103.08,0.0,0.04805,0.00012,2.59006]
[1778108607348,32.06,81108.2,0.0,0.04895,0.00012,2.62901]
[1778108608118,32.06,81108.2,0.0,0.04895,0.00012,2.62901]
[1778108608153,32.07,81085.94,0.0,0.04632,0.00012,2.51444]
[1778108610036,32.07,81085.94,0.0,0.04634,0.00012,2.51541]
[1778108610090,32.12,81068.77,0.0,0.04463,0.00011,2.43994]
[1778108611999,32.24,81060.26,0.0,0.04409,0.00011,2.4134]
[1778108613005,32.29,81072.03,0.0,0.04571,0.00011,2.48517]
[1778108614012,32.35,81081.78,0.0,0.04711,0.00012,2.54644]
[1778108616026,32.36,81074.28,0.0,0.04629,0.00012,2.51039]
[1778108618042,32.37,81064.81,0.0,0.04525,0.00011,2.46491]
[1778108618900,32.37,81064.81,0.0,0.04525,0.00011,2.46491]
[1778108619047,32.42,81059.81,0.0,0.04496,0.00011,2.45168]
[1778108621062,32.51,81050.35,0.0,0.04432,0.00011,2.42344]
[1778108622058,32.51,81050.35,0.0,0.04432,0.00011,2.42344]
[1778108622313,32.54,81026.54,0.0,0.04189,0.00011,2.31478]
[1778108622655,32.54,81026.54,0.0,0.04189,0.00011,2.31478]
[1778108624095,32.54,81011.39,0.0,0.0403,0.0001,2.24308]
[1778108624463,32.54,81011.39,0.0,0.0403,0.0001,2.24308]
[1778108625118,32.54,80997.79,0.0,0.03894,0.0001,2.18072]
[1778108626143,32.54,80988.83,0.0,0.03805,0.0001,2.13981]
[1778108629142,32.63,80996.64,0.0,0.03921,0.0001,2.1929]
[1778108630148,32.68,81014.15,0.0,0.04126,0.0001,2.28638]
[1778108631155,32.69,81019.57,0.0,0.04186,0.00011,2.31336]
[1778108633171,32.7,80997.71,0.0,0.03965,0.0001,2.21311]
[1778108635183,32.71,81008.37,0.0,0.04079,0.0001,2.26501]
[1778108638204,32.73,80998.6,0.0,0.03987,0.0001,2.22288]
[1778108639213,32.78,81005.4,0.0,0.04084,0.0001,2.26704]
[1778108644247,32.81,81006.15,0.0,0.04106,0.0001,2.27687]
[1778108645254,32.82,81012.5,0.0,0.04175,0.00011,2.30806]
[1778108648276,32.84,81025.43,0.0,0.04321,0.00011,2.37365]
[1778108652302,32.86,81033.41,0.0,0.04419,0.00011,2.41726]
[1778108653779,32.87,81035.46,0.0,0.04444,0.00011,2.42845]
[1778108654317,32.87,81035.65,0.0,0.04449,0.00011,2.43054]
[1778108656330,32.88,81041.17,0.0,0.04516,0.00011,2.45994]
[1778108659351,32.9,81047.61,0.0,0.04594,0.00011,2.49459]
[1778108661366,32.9,81054.08,0.0,0.04671,0.00011,2.52794]
[1778108662373,32.9,81060.04,0.0,0.04741,0.00012,2.5584]
[1778108667408,32.91,81057.0,0.0,0.0471,0.00012,2.54524]
[1778108671248,32.92,81031.4,0.0,0.04412,0.00011,2.4116]
[1778108673035,32.93,81042.3,0.0,0.04535,0.00011,2.46621]
[1778108678488,32.94,81042.21,0.0,0.04542,0.00011,2.46913]
[1778108679498,32.95,81035.96,0.0,0.04474,0.00011,2.43904]
[1778108681134,32.95,81042.07,0.0,0.04543,0.00011,2.46967]
[1778108683105,32.95,81052.86,0.0,0.04668,0.00011,2.5243]
[1778108684152,32.95,81052.86,0.0,0.04668,0.00011,2.5243]
[1778108684192,32.96,81054.17,0.0,0.04684,0.00011,2.53133]
[1778108685613,32.96,81054.17,0.0,0.04684,0.00011,2.53133]
[1778108686093,32.96,81054.17,0.0,0.04684,0.00011,2.53133]
[1778108686166,32.96,81054.17,0.0,0.04684,0.00011,2.53133]
[1778108687103,32.96,81058.82,0.0,0.0474,0.00012,2.55557]
[1778108687415,32.96,81058.82,0.0,0.0474,0.00012,2.55557]
[1778108687874,32.96,81058.13,0.0,0.04733,0.00012,2.55251]
[1778108688126,32.96,81063.25,0.0,0.04793,0.00012,2.5788]
[1778108688685,32.96,81063.25,0.0,0.04793,0.00012,2.5788]
[1778108689169,32.96,81063.25,0.0,0.04793,0.00012,2.5788]
[1778108689265,32.97,81068.26,0.0,0.04853,0.00012,2.60466]
[1778108690221,32.97,81068.26,0.0,0.04853,0.00012,2.60466]
[1778108692217,32.97,81068.72,0.0,0.0486,0.00012,2.60768]
[1778108692226,32.97,81068.72,0.0,0.0486,0.00012,2.60768]
[1778108692318,32.97,81070.69,0.0,0.04884,0.00012,2.61805]
[1778108695877,32.98,81058.47,0.0,0.04744,0.00012,2.55736]
[1778108698209,32.98,81070.15,0.0,0.04883,0.00012,2.61749]
[1778108703248,32.99,81077.38,0.0,0.04973,0.00012,2.6562]
[1778108706693,32.99,81085.76,0.0,0.05077,0.00012,2.70062]
[1778108709385,32.99,81101.96,0.0,0.05279,0.00013,2.78625]
[1778108712820,32.99,81095.15,0.0,0.05194,0.00012,2.75044]
[1778108715323,32.99,81084.55,0.0,0.05063,0.00012,2.69503]
[1778108716744,33.0,81084.55,0.0,0.05064,0.00012,2.69521]
[1778108716845,33.0,81085.07,0.0,0.05071,0.00012,2.69811]
[1778108720183,33.0,81087.27,0.0,0.05099,0.00012,2.70998]
[1778108720284,33.0,81087.11,0.0,0.05097,0.00012,2.70931]
[1778108725825,33.0,81087.7,0.0,0.05107,0.00012,2.71346]
[1778108727860,33.0,81087.72,0.0,0.05107,0.00012,2.71374]
[1778108727944,33.01,81084.8,0.0,0.05072,0.00012,2.69867]
[1778108729617,33.01,81084.8,0.0,0.05072,0.00012,2.69884]
[1778108729854,33.01,81085.7,0.0,0.05084,0.00012,2.70373]
[1778108734888,33.01,81087.17,0.0,0.05088,0.00012,2.70298]
[1778108735895,33.01,81092.47,0.0,0.05154,0.00012,2.73091]
[1778108738916,33.01,81098.35,0.0,0.05228,0.00013,2.76229]
[1778108743950,33.02,81095.0,0.0,0.05187,0.00012,2.74515]
[1778108749294,33.02,81095.49,0.0,0.05196,0.00012,2.74872]
[1778108753016,33.04,81088.61,0.0,0.05121,0.00012,2.71692]
[1778108757043,33.05,81079.38,0.0,0.05015,0.00012,2.67165]
[1778108760064,33.06,81088.08,0.0,0.05123,0.00012,2.71759]
[1778108763086,33.07,81080.2,0.0,0.05035,0.00012,2.68018]
[1778108768120,33.08,81079.13,0.0,0.05025,0.00012,2.67585]
[1778108769129,33.08,81066.46,0.0,0.04874,0.00012,2.61103]
[1778108774163,33.09,81075.67,0.0,0.04987,0.00012,2.6599]
[1778108778460,33.09,81083.61,0.0,0.05086,0.00012,2.70208]
[1778108783231,33.1,81089.71,0.0,0.05163,0.00012,2.73491]
[1778108788265,33.11,81093.07,0.0,0.05213,0.00012,2.756]
[1778108793367,33.12,81095.7,0.0,0.05237,0.00013,2.76326]
[1778108793432,33.13,81090.83,0.0,0.05178,0.00012,2.73835]
[1778108797418,33.13,81086.22,0.0,0.05124,0.00012,2.7157]
[1778108797495,33.13,81086.62,0.0,0.0513,0.00012,2.71796]
[1778108803370,33.15,81088.8,0.0,0.05162,0.00012,2.73173]
[1778108808425,33.16,81083.43,0.0,0.05105,0.00012,2.70768]
[1778108813442,33.17,81085.09,0.0,0.05128,0.00012,2.71718]
[1778108818476,33.17,81083.08,0.0,0.05105,0.00012,2.7076]
[1778108822504,33.17,81076.29,0.0,0.05024,0.00012,2.67314]
[1778108825526,33.18,81087.02,0.0,0.0516,0.00012,2.73058]
[1778108830561,33.22,81090.82,0.0,0.05226,0.00012,2.7586]
[1778108832575,33.22,81097.1,0.0,0.05307,0.00013,2.79291]
[1778108837610,33.24,81103.69,0.0,0.05399,0.00013,2.83121]
[1778108842644,33.25,81105.11,0.0,0.05424,0.00013,2.84166]
[1778108848232,33.26,81107.15,0.0,0.05455,0.00013,2.85474]
[1778108850704,33.26,81116.87,0.0,0.0558,0.00013,2.90633]
[1778108855738,33.26,81119.14,0.0,0.05591,0.00013,2.90818]
[1778108860775,33.25,81119.71,0.0,0.05596,0.00013,2.91052]
[1778108866201,33.25,81117.67,0.0,0.05568,0.00013,2.89897]
[1778108866495,33.25,81122.1,0.0,0.05626,0.00013,2.92289]
[1778108867709,33.25,81122.1,0.0,0.05626,0.00013,2.92277]
[1778108867823,33.25,81130.0,0.0,0.05731,0.00013,2.96578]
[1778108872532,33.24,81132.28,0.0,0.05759,0.00013,2.97759]
[1778108872633,33.24,81136.51,0.0,0.05816,0.00014,3.00068]
[1778108875882,33.24,81143.61,0.0,0.0591,0.00014,3.03899]
[1778108880921,33.23,81160.47,0.0,0.0614,0.00014,3.132]
[1778108882560,33.23,81173.15,0.0,0.0632,0.00014,3.2039]
[1778108887966,33.21,81177.13,0.0,0.06369,0.00015,3.22333]
[1778108893508,33.2,81180.93,0.0,0.06418,0.00015,3.24279]
[1778108899455,33.19,81184.28,0.0,0.06458,0.00015,3.25836]
[1778108900147,33.18,81184.3,0.0,0.06456,0.00015,3.25781]
[1778108900344,33.18,81186.22,0.0,0.06483,0.00015,3.26831]
[1778108903649,33.17,81191.57,0.0,0.06557,0.00015,3.29746]
[1778108909115,33.15,81193.97,0.0,0.06582,0.00015,3.30721]
[1778108910123,33.15,81187.13,0.0,0.06478,0.00015,3.26653]
[1778108916165,33.13,81190.04,0.0,0.06493,0.00015,3.26927]
[1778108918036,33.13,81191.22,0.0,0.06509,0.00015,3.27548]
[1778108918179,33.12,81192.17,0.0,0.06521,0.00015,3.28034]
[1778108923353,33.11,81190.39,0.0,0.06487,0.00015,3.26717]
[1778108929257,33.09,81192.44,0.0,0.06506,0.00015,3.27435]
[1778108930263,33.09,81184.33,0.0,0.06384,0.00015,3.22647]
[1778108935343,33.08,81182.4,0.0,0.0635,0.00015,3.21292]
[1778108935403,33.08,81166.62,0.0,0.06122,0.00014,3.1218]
[1778108938319,33.07,81171.82,0.0,0.06192,0.00014,3.14999]
[1778108942350,33.06,81177.18,0.0,0.06264,0.00014,3.17867]
[1778108947382,33.05,81177.73,0.0,0.06265,0.00014,3.17927]
[1778108950404,33.04,81184.09,0.0,0.06354,0.00015,3.21446]
[1778108953429,33.03,81190.37,0.0,0.06441,0.00015,3.24918]
[1778108958463,33.02,81193.15,0.0,0.06475,0.00015,3.26222]
[1778108963499,33.01,81194.06,0.0,0.0648,0.00015,3.26423]
[1778108968534,32.99,81188.71,0.0,0.06392,0.00015,3.2298]
[1778108973569,32.98,81189.2,0.0,0.06374,0.00015,3.21941]
[1778108978605,32.96,81193.0,0.0,0.06422,0.00015,3.2384]
[1778108982632,32.95,81198.22,0.0,0.06492,0.00015,3.26632]
[1778108987674,32.94,81192.97,0.0,0.06406,0.00015,3.23235]
[1778108992702,32.93,81191.44,0.0,0.06376,0.00015,3.22029]
[1778108997737,32.91,81184.91,0.0,0.06272,0.00015,3.1793]
[1778109000762,32.9,81173.72,0.0,0.06107,0.00014,3.11331]
[1778109005798,32.89,81171.93,0.0,0.06076,0.00014,3.10074]
[1778109010834,32.88,81167.45,0.0,0.06007,0.00014,3.07309]
[1778109012512,32.88,81173.64,0.0,0.06092,0.00014,3.10753]
[1778109015973,32.87,81179.39,0.0,0.0617,0.00014,3.13858]
[1778109017986,32.87,81186.81,0.0,0.06275,0.00015,3.18035]
[1778109023926,32.86,81187.18,0.0,0.06273,0.00015,3.17972]
[1778109028961,32.84,81187.88,0.0,0.06276,0.00015,3.18097]
[1778109034181,32.83,81193.34,0.0,0.06331,0.00015,3.19967]
[1778109035198,32.83,81198.24,0.0,0.06401,0.00015,3.22767]
[1778109035299,32.83,81206.15,0.0,0.06518,0.00015,3.2735]
[1778109037650,32.82,81220.66,0.0,0.06735,0.00015,3.35835]
[1778109038216,32.82,81220.66,0.0,0.06735,0.00015,3.35835]
[1778109038251,32.82,81218.52,0.0,0.067,0.00015,3.34475]
[1778109041737,32.81,81224.0,0.0,0.06778,0.00015,3.37513]
[1778109047087,32.78,81226.27,0.0,0.068,0.00016,3.38361]
[1778109052801,32.77,81227.7,0.0,0.06813,0.00016,3.38872]
[1778109052853,32.76,81233.96,0.0,0.06909,0.00016,3.42564]
[1778109058001,32.74,81234.81,0.0,0.0691,0.00016,3.42615]
[1778109063199,32.73,81233.54,0.0,0.06881,0.00016,3.41481]
[1778109068234,32.71,81229.09,0.0,0.068,0.00016,3.38346]
[1778109073271,32.69,81228.96,0.0,0.06786,0.00016,3.37829]
[1778109078305,32.67,81233.53,0.0,0.06847,0.00016,3.402]
[1778109083340,32.66,81233.3,0.0,0.06838,0.00016,3.39849]
[1778109088374,32.66,81233.95,0.0,0.06843,0.00016,3.40033]
[1778109093410,32.65,81234.05,0.0,0.0682,0.00016,3.38845]
[1778109097438,32.64,81242.75,0.0,0.06953,0.00016,3.43961]
[1778109098268,32.64,81242.75,0.0,0.06953,0.00016,3.43961]
[1778109098445,32.64,81244.72,0.0,0.06983,0.00016,3.45114]
[1778109100801,32.64,81245.37,0.0,0.06992,0.00016,3.4546]
[1778109100824,32.63,81251.11,0.0,0.07083,0.00016,3.48926]
[1778109102747,32.63,81259.13,0.0,0.0721,0.00016,3.53765]
[1778109106501,32.62,81264.23,0.0,0.07288,0.00016,3.56683]
[1778109109876,32.61,81272.4,0.0,0.07418,0.00017,3.61584]
[1778109115564,32.59,81273.41,0.0,0.07423,0.00017,3.61785]
[1778109116487,32.59,81273.41,0.0,0.07423,0.00017,3.61785]
[1778109116588,32.59,81273.63,0.0,0.07425,0.00017,3.61851]
[1778109121192,32.58,81271.84,0.0,0.07387,0.00017,3.60442]
[1778109121606,32.57,81270.93,0.0,0.0737,0.00017,3.59803]
[1778109124627,32.56,81266.15,0.0,0.07286,0.00017,3.56622]
[1778109129663,32.55,81267.66,0.0,0.07302,0.00017,3.57253]
[1778109133750,32.54,81267.96,0.0,0.07302,0.00017,3.57255]
[1778109135468,32.54,81268.44,0.0,0.07307,0.00017,3.57433]
[1778109137773,32.53,81268.88,0.0,0.07311,0.00017,3.57586]
[1778109138350,32.53,81268.97,0.0,0.07311,0.00017,3.57582]
[1778109138756,32.53,81268.97,0.0,0.07311,0.00017,3.57582]
[1778109138857,32.53,81269.12,0.0,0.07312,0.00017,3.57615]
[1778109144769,32.51,81262.4,0.0,0.07191,0.00016,3.53029]
[1778109147862,32.5,81256.2,0.0,0.07082,0.00016,3.48891]
[1778109149805,32.49,81250.33,0.0,0.06982,0.00016,3.45086]
[1778109154838,32.47,81248.3,0.0,0.06919,0.00016,3.42359]
[1778109159874,32.45,81245.56,0.0,0.06864,0.00016,3.40255]
[1778109164910,32.43,81244.01,0.0,0.06829,0.00016,3.38894]
[1778109171960,32.41,81247.47,0.0,0.06869,0.00016,3.40425]
[1778109176994,32.39,81246.39,0.0,0.06841,0.00016,3.39357]
[1778109179344,32.38,81241.3,0.0,0.06754,0.00016,3.36017]
[1778109184148,32.37,81249.72,0.0,0.06879,0.00016,3.40844]
[1778109190088,32.34,81251.26,0.0,0.06888,0.00016,3.41185]
[1778109193108,32.33,81245.35,0.0,0.06788,0.00016,3.37317]
[1778109198143,32.31,81241.22,0.0,0.06713,0.00016,3.34417]
[1778109202579,32.3,81234.29,0.0,0.06597,0.00015,3.29925]
[1778109208213,32.28,81238.44,0.0,0.06651,0.00016,3.32018]
[1778109213249,32.27,81239.19,0.0,0.06635,0.00016,3.31083]
[1778109218283,32.25,81238.32,0.0,0.06612,0.00016,3.30204]
[1778109223318,32.24,81238.07,0.0,0.06599,0.00015,3.29702]
[1778109228400,32.23,81237.6,0.0,0.06585,0.00015,3.29143]
[1778109234018,32.21,81232.18,0.0,0.06493,0.00015,3.25555]
[1778109234414,32.21,81237.83,0.0,0.06577,0.00015,3.28828]
[1778109240437,32.19,81238.43,0.0,0.06576,0.00015,3.28798]
[1778109245472,32.18,81237.27,0.0,0.0655,0.00015,3.27777]
[1778109250508,32.16,81237.58,0.0,0.06546,0.00015,3.27643]
[1778109257137,32.14,81238.47,0.0,0.06548,0.00015,3.27729]
[1778109260577,32.14,81233.49,0.0,0.06467,0.00015,3.2454]
[1778109265612,32.12,81230.97,0.0,0.06421,0.00015,3.22739]
[1778109270686,32.11,81219.02,0.0,0.06234,0.00015,3.15363]
[1778109272662,32.11,81212.65,0.0,0.0612,0.00015,3.10511]
[1778109277697,32.1,81215.11,0.0,0.06151,0.00015,3.11775]
[1778109282732,32.09,81215.8,0.0,0.06157,0.00015,3.11991]
[1778109287767,32.08,81212.19,0.0,0.06099,0.00015,3.09686]
[1778109293678,32.08,81212.35,0.0,0.06099,0.00015,3.09677]
[1778109298844,32.07,81213.41,0.0,0.06107,0.00015,3.1002]
[1778109304977,32.06,81212.9,0.0,0.06096,0.00015,3.09585]
[1778109305923,32.06,81231.58,0.0,0.06372,0.00015,3.20536]
[1778109307909,32.05,81237.19,0.0,0.06456,0.00015,3.23811]
[1778109309922,32.05,81244.05,0.0,0.06558,0.00016,3.27834]
[1778109314957,32.03,81241.72,0.0,0.06514,0.00015,3.26117]
[1778109319993,32.02,81247.22,0.0,0.06592,0.00016,3.29143]
[1778109325028,32.01,81247.95,0.0,0.06595,0.00016,3.29264]
[1778109330062,31.99,81250.61,0.0,0.06628,0.00016,3.30565]
[1778109335098,31.98,81252.15,0.0,0.06626,0.00016,3.30155]
[1778109340132,31.97,81256.62,0.0,0.06688,0.00016,3.32563]
[1778109345167,31.95,81254.64,0.0,0.06648,0.00016,3.31037]
[1778109350202,31.94,81255.01,0.0,0.06646,0.00016,3.30956]
[1778109355237,31.93,81255.82,0.0,0.06651,0.00016,3.31149]
[1778109360273,31.91,81256.35,0.0,0.0665,0.00016,3.31114]
[1778109366314,31.9,81256.79,0.0,0.06648,0.00016,3.3103]
[1778109371351,31.89,81257.17,0.0,0.06648,0.00016,3.3103]
[1778109373989,31.88,81249.66,0.0,0.06526,0.00016,3.26277]
[1778109375379,31.88,81228.2,0.0,0.06196,0.00015,3.13285]
[1778109380413,31.87,81226.14,0.0,0.06161,0.00015,3.11919]
[1778109385448,31.86,81224.08,0.0,0.06127,0.00015,3.10562]
[1778109390483,31.86,81224.08,0.0,0.06124,0.00015,3.10428]
[1778109391490,31.86,81217.31,0.0,0.06006,0.00015,3.05416]
[1778109395002,31.86,81218.79,0.0,0.06026,0.00015,3.06243]
[1778109395103,31.85,81218.26,0.0,0.06018,0.00015,3.05912]
[1778109397724,31.85,81218.26,0.0,0.06018,0.00015,3.05912]
[1778109397766,31.85,81218.26,0.0,0.06018,0.00015,3.05912]
[1778109397861,31.85,81218.22,0.0,0.06016,0.00015,3.05829]
[1778109403574,31.85,81217.76,0.0,0.06006,0.00015,3.05445]
[1778109408611,31.84,81217.76,0.0,0.06004,0.00015,3.05353]
[1778109413958,31.84,81217.74,0.0,0.06002,0.00015,3.05271]
[1778109417578,31.84,81212.18,0.0,0.0592,0.00014,3.01964]
[1778109418992,31.84,81219.37,0.0,0.06024,0.00015,3.06152]
[1778109420696,31.83,81213.39,0.0,0.05936,0.00014,3.02602]
[1778109425731,31.83,81212.87,0.0,0.05926,0.00014,3.02229]
[1778109431802,31.83,81212.15,0.0,0.05915,0.00014,3.0176]
[1778109438402,31.82,81213.48,0.0,0.05931,0.00014,3.02423]
[1778109444863,31.82,81213.52,0.0,0.0593,0.00014,3.02372]
[1778109449289,31.82,81217.35,0.0,0.05984,0.00015,3.04545]
[1778109450216,31.82,81214.66,0.0,0.05944,0.00015,3.02958]
[1778109452246,31.82,81212.2,0.0,0.0589,0.00014,3.00502]
[1778109457252,31.82,81212.58,0.0,0.05895,0.00014,3.00679]
[1778109462270,31.81,81212.45,0.0,0.05892,0.00014,3.00554]
[1778109463259,31.81,81219.91,0.0,0.06,0.00015,3.04887]
[1778109468260,31.81,81219.06,0.0,0.05985,0.00015,3.04324]
[1778109471302,31.81,81213.88,0.0,0.05908,0.00014,3.01232]
[1778109476328,31.8,81212.1,0.0,0.05881,0.00014,3.00131]
[1778109481315,31.8,81217.52,0.0,0.05958,0.00015,3.03223]
[1778109486324,31.8,81220.7,0.0,0.06002,0.00015,3.04997]
[1778109488706,31.8,81220.93,0.0,0.06005,0.00015,3.0509]
[1778109489173,31.79,81220.75,0.0,0.06001,0.00015,3.04964]
[1778109494207,31.79,81223.83,0.0,0.06044,0.00015,3.06657]
[1778109499243,31.78,81226.76,0.0,0.06084,0.00015,3.08261]
[1778109504279,31.78,81228.52,0.0,0.06106,0.00015,3.09163]
[1778109509314,31.77,81230.36,0.0,0.0613,0.00015,3.10104]
[1778109515870,31.77,81230.43,0.0,0.0611,0.00015,3.09013]
[1778109517370,31.76,81236.58,0.0,0.06199,0.00015,3.12547]
[1778109522405,31.75,81234.23,0.0,0.06159,0.00015,3.10947]
[1778109527440,31.75,81233.83,0.0,0.06148,0.00015,3.10543]
[1778109532481,31.74,81237.72,0.0,0.06202,0.00015,3.12679]
[1778109537516,31.73,81238.92,0.0,0.06215,0.00015,3.13203]
[1778109542714,31.72,81238.57,0.0,0.06206,0.00015,3.12835]
[1778109549180,31.71,81243.68,0.0,0.06276,0.00015,3.15607]
[1778109554635,31.7,81240.12,0.0,0.06215,0.00015,3.13206]
[1778109559690,31.69,81245.15,0.0,0.06286,0.00015,3.16003]
[1778109564706,31.68,81247.53,0.0,0.06317,0.00015,3.17201]
[1778109568148,31.67,81262.62,0.0,0.06547,0.00016,3.26219]
[1778109569581,31.67,81263.01,0.0,0.06552,0.00016,3.264]
[1778109570033,31.67,81263.01,0.0,0.06552,0.00016,3.264]
[1778109570119,31.67,81263.15,0.0,0.06552,0.00016,3.26426]
[1778109571408,31.67,81264.41,0.0,0.06571,0.00016,3.27138]
[1778109571763,31.66,81264.41,0.0,0.0655,0.00016,3.26045]
[1778109572770,31.66,81270.22,0.0,0.06641,0.00016,3.29553]
[1778109577806,31.65,81270.46,0.0,0.06636,0.00016,3.29376]
[1778109583847,31.63,81271.76,0.0,0.06647,0.00016,3.29792]
[1778109587877,31.62,81266.97,0.0,0.06564,0.00016,3.26587]
[1778109590957,31.61,81255.66,0.0,0.06383,0.00015,3.19508]
[1778109592101,31.61,81250.49,0.0,0.06302,0.00015,3.16324]
[1778109594333,31.61,81250.49,0.0,0.063,0.00015,3.16275]
[1778109595089,31.61,81248.88,0.0,0.06275,0.00015,3.15262]
[1778109596247,31.61,81249.38,0.0,0.06281,0.00015,3.15523]
[1778109596348,31.6,81249.38,0.0,0.0628,0.00015,3.15482]
[1778109601975,31.59,81251.2,0.0,0.06302,0.00015,3.16338]
[1778109604115,31.59,81251.2,0.0,0.06302,0.00015,3.16338]
[1778109608165,31.59,81253.17,0.0,0.06328,0.00015,3.17368]
[1778109614059,31.57,81255.56,0.0,0.06357,0.00015,3.185]
[1778109614699,31.57,81255.56,0.0,0.06357,0.00015,3.185]
[1778109615066,31.57,81255.78,0.0,0.06359,0.00015,3.18594]
[1778109621597,31.56,81256.77,0.0,0.0637,0.00015,3.19]
[1778109622047,31.56,81256.77,0.0,0.0637,0.00015,3.19]
[1778109624201,31.56,81263.8,0.0,0.06475,0.00016,3.23127]
[1778109626144,31.55,81270.15,0.0,0.06573,0.00016,3.2694]
[1778109631180,31.54,81267.64,0.0,0.06509,0.00016,3.2413]
[1778109638279,31.54,81271.33,0.0,0.06562,0.00016,3.26205]
[1778109644329,31.52,81272.71,0.0,0.06574,0.00016,3.26667]
[1778109650314,31.5,81272.24,0.0,0.06557,0.00016,3.26016]
[1778109654341,31.5,81277.05,0.0,0.06628,0.00016,3.28777]
[1778109659376,31.48,81277.26,0.0,0.06624,0.00016,3.28629]
[1778109664412,31.47,81277.98,0.0,0.06629,0.00016,3.28798]
[1778109669450,31.46,81277.77,0.0,0.06618,0.00016,3.28387]
[1778109678515,31.44,81276.73,0.0,0.06588,0.00016,3.27246]
[1778109683550,31.43,81276.88,0.0,0.06584,0.00016,3.27067]
[1778109690169,31.41,81277.08,0.0,0.06577,0.00016,3.26809]
[1778109695294,31.4,81277.14,0.0,0.06554,0.00016,3.25596]
[1778109703035,31.39,81276.08,0.0,0.06529,0.00016,3.2463]
[1778109710308,31.37,81276.17,0.0,0.06517,0.00016,3.24172]
[1778109714767,31.36,81268.64,0.0,0.06392,0.00016,3.19293]
[1778109719474,31.35,81277.16,0.0,0.06521,0.00016,3.2435]
[1778109722823,31.34,81285.51,0.0,0.0665,0.00016,3.29318]
[1778109723831,31.34,81291.2,0.0,0.0674,0.00016,3.32812]
[1778109727858,31.33,81297.44,0.0,0.06836,0.00016,3.36472]
[1778109731886,31.32,81300.06,0.0,0.06872,0.00017,3.37833]
[1778109732893,31.31,81301.71,0.0,0.06897,0.00017,3.38803]
[1778109735917,31.3,81295.64,0.0,0.06791,0.00016,3.3474]
[1778109740949,31.29,81295.0,0.0,0.06771,0.00016,3.33989]
[1778109745984,31.27,81297.84,0.0,0.06808,0.00016,3.35418]
[1778109751020,31.26,81292.57,0.0,0.06693,0.00016,3.30698]
[1778109756055,31.24,81291.93,0.0,0.06674,0.00016,3.29962]
[1778109761089,31.23,81300.31,0.0,0.06803,0.00016,3.34894]
[1778109766126,31.21,81299.13,0.0,0.06773,0.00016,3.33782]
[1778109771160,31.2,81298.79,0.0,0.06758,0.00016,3.332]
[1778109780222,31.17,81298.02,0.0,0.06728,0.00016,3.32055]
[1778109785257,31.16,81300.88,0.0,0.06766,0.00016,3.33495]
[1778109790292,31.14,81301.15,0.0,0.06761,0.00016,3.3331]
[1778109794320,31.13,81306.06,0.0,0.06835,0.00017,3.3613]
[1778109799355,31.11,81308.23,0.0,0.06861,0.00017,3.37143]
[1778109804391,31.1,81309.58,0.0,0.06874,0.00017,3.37638]
[1778109809428,31.08,81311.66,0.0,0.06899,0.00017,3.38602]
[1778109814463,31.07,81314.13,0.0,0.06912,0.00017,3.38763]
[1778109820506,31.05,81315.56,0.0,0.06925,0.00017,3.39251]
[1778109825542,31.04,81316.36,0.0,0.06929,0.00017,3.39409]
[1778109828565,31.03,81322.51,0.0,0.07027,0.00017,3.43142]
[1778109833600,31.01,81326.28,0.0,0.07081,0.00017,3.45186]
[1778109838635,31.0,81325.97,0.0,0.07065,0.00017,3.44594]
[1778109843670,30.98,81326.63,0.0,0.07066,0.00017,3.44632]
[1778109848709,30.96,81326.86,0.0,0.0706,0.00017,3.44394]
[1778109853739,30.95,81329.75,0.0,0.07097,0.00017,3.45796]
[1778109859091,30.93,81329.77,0.0,0.07089,0.00017,3.45495]
[1778109865825,30.91,81330.1,0.0,0.07078,0.00017,3.45087]
[1778109871433,30.89,81331.17,0.0,0.07067,0.00017,3.44331]
[1778109877166,30.87,81334.66,0.0,0.07117,0.00017,3.46209]
[1778109883034,30.86,81335.49,0.0,0.07118,0.00017,3.46283]
[1778109888989,30.83,81338.27,0.0,0.07152,0.00017,3.47555]
[1778109891573,30.83,81347.27,0.0,0.07306,0.00018,3.53299]
[1778109897041,30.81,81347.98,0.0,0.07305,0.00018,3.5326]
[1778109902076,30.79,81348.63,0.0,0.07305,0.00018,3.53267]
[1778109907111,30.77,81350.02,0.0,0.07318,0.00018,3.5376]
[1778109911712,30.76,81356.51,0.0,0.07424,0.00018,3.57714]
[1778109917181,30.7,81359.32,0.0,0.07438,0.00018,3.58209]
[1778109917858,30.7,81359.32,0.0,0.07438,0.00018,3.58209]
[1778109918188,30.7,81359.54,0.0,0.07439,0.00018,3.58265]
[1778109919526,30.7,81359.54,0.0,0.07439,0.00018,3.58265]
[1778109919551,30.69,81359.29,0.0,0.07432,0.00018,3.58008]
[1778109921743,30.65,81347.63,0.0,0.07198,0.00018,3.49307]
[1778109927615,30.5,81348.55,0.0,0.07115,0.00018,3.46223]
[1778109934300,30.48,81347.13,0.0,0.07056,0.00017,3.4367]
[1778109941923,30.46,81346.51,0.0,0.07031,0.00017,3.42732]
[1778109951994,30.43,81346.23,0.0,0.07009,0.00017,3.41895]
[1778109958301,30.42,81346.23,0.0,0.07002,0.00017,3.41637]
[1778109962684,30.41,81354.75,0.0,0.07141,0.00018,3.46863]
[1778109968551,30.39,81357.62,0.0,0.0718,0.00018,3.48321]
[1778109973585,30.37,81359.55,0.0,0.07204,0.00018,3.49222]
[1778109978620,30.36,81362.91,0.0,0.07253,0.00018,3.5107]
[1778109980738,30.35,81368.73,0.0,0.07353,0.00018,3.54801]
[1778109986677,30.33,81368.8,0.0,0.07341,0.00018,3.54343]
[1778109991712,30.32,81372.49,0.0,0.0738,0.00018,3.55468]
[1778109996746,30.24,81370.3,0.0,0.07288,0.00018,3.52066]
[1778110002344,30.22,81372.19,0.0,0.07311,0.00018,3.52916]
[1778110006817,30.21,81367.03,0.0,0.07211,0.00018,3.49198]
[1778110012415,30.2,81367.61,0.0,0.0721,0.00018,3.49153]
[1778110018901,30.18,81368.12,0.0,0.07208,0.00018,3.49067]
[1778110022486,30.17,81357.92,0.0,0.0702,0.00018,3.4201]
[1778110024944,30.16,81352.98,0.0,0.06929,0.00017,3.38582]
[1778110029978,30.15,81356.14,0.0,0.06977,0.00017,3.40388]
[1778110035014,30.14,81356.39,0.0,0.06973,0.00017,3.40267]
[1778110041056,30.13,81356.58,0.0,0.06969,0.00017,3.40102]
[1778110043023,30.13,81356.26,0.0,0.06963,0.00017,3.39885]
[1778110043124,30.13,81356.26,0.0,0.06963,0.00017,3.39879]
[1778110049112,30.13,81354.34,0.0,0.06929,0.00017,3.38582]
[1778110054147,30.12,81353.72,0.0,0.06898,0.00017,3.37094]
[1778110062765,30.12,81353.9,0.0,0.069,0.00017,3.37183]
[1778110068728,30.12,81353.78,0.0,0.06898,0.00017,3.37085]
[1778110075295,30.12,81352.89,0.0,0.06882,0.00017,3.36476]
[1778110078319,30.12,81360.12,0.0,0.07008,0.00018,3.41237]
[1778110081337,30.12,81365.92,0.0,0.07109,0.00018,3.45053]
[1778110086372,30.12,81371.11,0.0,0.072,0.00018,3.4844]
[1778110090400,30.11,81375.79,0.0,0.07281,0.00018,3.51492]
[1778110091582,30.11,81375.79,0.0,0.07281,0.00018,3.51492]
[1778110091621,30.11,81376.94,0.0,0.07302,0.00018,3.52241]
[1778110097902,30.11,81378.06,0.0,0.07318,0.00018,3.52865]
[1778110103491,30.1,81380.01,0.0,0.07348,0.00018,3.5398]
[1778110108526,30.09,81379.72,0.0,0.07339,0.00018,3.5364]
[1778110113561,30.09,81380.04,0.0,0.07321,0.00018,3.52638]
[1778110119603,30.08,81380.48,0.0,0.07325,0.00018,3.52769]
[1778110124641,30.07,81376.77,0.0,0.07248,0.00018,3.49928]
[1778110126657,30.06,81370.97,0.0,0.0714,0.00018,3.45891]
[1778110131690,30.05,81368.76,0.0,0.07092,0.00018,3.44077]
[1778110136724,30.03,81366.72,0.0,0.07047,0.00018,3.42391]
[1778110141760,30.02,81367.18,0.0,0.07046,0.00018,3.42383]
[1778110148005,30.01,81367.44,0.0,0.07046,0.00018,3.42369]
[1778110153398,29.99,81367.82,0.0,0.07038,0.00018,3.42065]
[1778110158880,29.98,81368.68,0.0,0.07045,0.00018,3.42333]
[1778110167942,29.96,81368.77,0.0,0.07032,0.00018,3.41844]
[1778110173984,29.94,81371.88,0.0,0.07058,0.00018,3.42487]
[1778110179019,29.93,81371.14,0.0,0.07036,0.00018,3.41688]
[1778110184055,29.92,81368.9,0.0,0.06989,0.00018,3.39894]
[1778110190096,29.9,81368.33,0.0,0.06969,0.00018,3.39173]
[1778110195131,29.89,81370.23,0.0,0.06994,0.00018,3.40094]
[1778110200167,29.88,81370.42,0.0,0.06989,0.00018,3.39933]
[1778110206208,29.87,81368.78,0.0,0.06951,0.00018,3.385]
[1778110212250,29.85,81368.69,0.0,0.06941,0.00018,3.38112]
[1778110213821,29.85,81377.8,0.0,0.07102,0.00018,3.44151]
[1778110219300,29.84,81377.54,0.0,0.07087,0.00018,3.43601]
[1778110224336,29.82,81377.41,0.0,0.07076,0.00018,3.432]
[1778110230378,29.81,81376.43,0.0,0.07049,0.00018,3.42173]
[1778110231385,29.81,81371.66,0.0,0.06943,0.00018,3.37856]
[1778110236422,29.79,81371.58,0.0,0.06934,0.00018,3.3753]
[1778110241458,29.78,81374.97,0.0,0.06987,0.00018,3.39517]
[1778110246493,29.77,81379.02,0.0,0.07051,0.00018,3.41939]
[1778110251531,29.76,81379.74,0.0,0.07056,0.00018,3.42117]
[1778110256564,29.75,81380.43,0.0,0.0706,0.00018,3.42274]
[1778110259584,29.74,81375.41,0.0,0.06966,0.00018,3.38725]
[1778110262606,29.73,81365.37,0.0,0.06785,0.00017,3.31881]
[1778110269655,29.72,81362.95,0.0,0.06735,0.00017,3.29981]
[1778110274690,29.71,81366.68,0.0,0.06794,0.00017,3.32231]
[1778110280732,29.7,81365.18,0.0,0.06761,0.00017,3.30982]
[1778110287765,29.7,81366.6,0.0,0.06781,0.00017,3.31754]
[1778110291025,29.69,81354.59,0.0,0.06549,0.00017,3.22553]
[1778110292817,29.68,81347.9,0.0,0.06434,0.00017,3.1814]
[1778110297852,29.68,81347.5,0.0,0.06425,0.00017,3.17778]
[1778110302887,29.68,81344.93,0.0,0.06379,0.00017,3.16021]
[1778110308091,29.67,81344.15,0.0,0.06365,0.00017,3.15447]
[1778110309936,29.67,81330.55,0.0,0.0614,0.00016,3.06697]
[1778110315978,29.67,81326.28,0.0,0.06072,0.00016,3.03995]
[1778110322022,29.67,81325.03,0.0,0.06052,0.00016,3.03216]
[1778110327057,29.67,81326.57,0.0,0.06077,0.00016,3.04187]
[1778110330079,29.67,81333.6,0.0,0.0619,0.00016,3.08641]
[1778110333100,29.67,81339.79,0.0,0.06291,0.00016,3.12573]
[1778110334109,29.67,81347.18,0.0,0.06413,0.00017,3.17321]
[1778110339142,29.66,81353.04,0.0,0.06508,0.00017,3.21009]
[1778110345184,29.66,81353.11,0.0,0.06505,0.00017,3.20878]
[1778110350219,29.65,81353.63,0.0,0.0651,0.00017,3.21067]
[1778110355254,29.65,81353.73,0.0,0.06489,0.00017,3.19944]
[1778110361296,29.64,81357.65,0.0,0.06551,0.00017,3.22323]
[1778110366536,29.63,81357.8,0.0,0.0655,0.00017,3.22294]
[1778110372373,29.62,81357.48,0.0,0.06538,0.00017,3.21836]
[1778110377686,29.62,81356.11,0.0,0.06511,0.00017,3.2082]
[1778110383451,29.61,81357.6,0.0,0.06531,0.00017,3.21579]
[1778110388946,29.61,81356.92,0.0,0.06517,0.00017,3.21014]
[1778110391508,29.6,81363.24,0.0,0.06621,0.00017,3.25033]
[1778110396544,29.59,81364.63,0.0,0.0664,0.00017,3.25759]
[1778110401579,29.59,81364.83,0.0,0.06639,0.00017,3.25699]
[1778110407190,29.58,81365.7,0.0,0.06649,0.00017,3.26115]
[1778110416685,29.56,81365.83,0.0,0.06621,0.00017,3.24727]
[1778110422726,29.55,81368.24,0.0,0.06657,0.00017,3.26085]
[1778110427761,29.55,81368.32,0.0,0.06653,0.00017,3.2594]
[1778110432797,29.54,81369.94,0.0,0.06676,0.00017,3.26812]
[1778110437831,29.53,81367.53,0.0,0.06629,0.00017,3.25023]
[1778110442866,29.52,81367.67,0.0,0.06627,0.00017,3.2493]
[1778110447901,29.51,81368.04,0.0,0.06628,0.00017,3.24985]
[1778110452937,29.51,81371.85,0.0,0.06689,0.00017,3.27308]
[1778110454252,29.51,81371.85,0.0,0.06689,0.00017,3.27308]
[1778110455054,29.5,81377.18,0.0,0.0678,0.00018,3.30771]
[1778110456248,29.5,81377.18,0.0,0.0678,0.00018,3.30771]
[1778110456965,29.5,81378.9,0.0,0.06811,0.00018,3.31936]
[1778110457485,29.5,81378.9,0.0,0.06811,0.00018,3.31936]
[1778110457972,29.5,81379.64,0.0,0.06824,0.00018,3.32435]
[1778110458628,29.5,81379.64,0.0,0.06824,0.00018,3.32435]
[1778110458979,29.5,81379.94,0.0,0.06829,0.00018,3.3264]
[1778110459886,29.5,81379.94,0.0,0.06829,0.00018,3.3264]
[1778110459989,29.5,81381.18,0.0,0.06851,0.00018,3.33475]
[1778110461595,29.5,81382.23,0.0,0.0687,0.00018,3.34182]
[1778110462118,29.5,81388.31,0.0,0.06979,0.00018,3.38276]
[1778110464240,29.5,81391.05,0.0,0.07028,0.00018,3.4013]
[1778110464277,29.5,81390.82,0.0,0.07024,0.00018,3.39971]
[1778110467977,29.5,81389.91,0.0,0.07007,0.00018,3.39338]
[1778110468028,29.5,81389.78,0.0,0.07005,0.00018,3.39245]
[1778110473080,29.5,81389.7,0.0,0.0698,0.00018,3.37991]
[1778110474752,29.5,81389.7,0.0,0.0698,0.00018,3.37991]
[1778110475094,29.49,81389.28,0.0,0.06969,0.00018,3.37595]
[1778110476071,29.49,81389.28,0.0,0.06969,0.00018,3.37595]
[1778110476172,29.49,81375.41,0.0,0.06722,0.00017,3.28252]
[1778110478127,29.49,81375.41,0.0,0.06721,0.00017,3.28204]
[1778110478135,29.49,81374.23,0.0,0.06699,0.00017,3.2738]
[1778110483155,29.48,81376.19,0.0,0.06728,0.00018,3.28483]
[1778110488185,29.47,81378.07,0.0,0.06756,0.00018,3.29533]
[1778110493220,29.46,81378.81,0.0,0.06763,0.00018,3.29824]
[1778110500269,29.45,81379.14,0.0,0.06762,0.00018,3.29766]
[1778110502289,29.45,81364.06,0.0,0.06498,0.00017,3.19715]
[1778110503293,29.45,81353.97,0.0,0.06327,0.00017,3.13114]
[1778110506315,29.45,81347.56,0.0,0.0622,0.00017,3.08945]
[1778110511353,29.45,81346.15,0.0,0.06196,0.00016,3.08019]
[1778110516386,29.45,81344.46,0.0,0.06168,0.00016,3.06921]
[1778110521420,29.45,81343.33,0.0,0.06149,0.00016,3.06189]
[1778110526457,29.45,81344.38,0.0,0.06166,0.00016,3.06856]
[1778110531490,29.45,81342.75,0.0,0.06121,0.00016,3.04788]
[1778110532815,29.45,81350.93,0.0,0.06256,0.00017,3.10033]
[1778110538540,29.44,81353.86,0.0,0.06303,0.00017,3.11879]
[1778110543575,29.44,81352.12,0.0,0.06273,0.00017,3.10697]
[1778110548610,29.44,81352.88,0.0,0.06284,0.00017,3.11144]
[1778110553646,29.44,81349.19,0.0,0.06222,0.00017,3.08722]
[1778110558681,29.44,81350.0,0.0,0.06235,0.00017,3.09213]
[1778110564724,29.44,81352.17,0.0,0.06269,0.00017,3.10561]
[1778110569760,29.43,81351.81,0.0,0.06262,0.00017,3.10283]
[1778110574795,29.43,81350.88,0.0,0.06246,0.00017,3.09639]
[1778110579830,29.43,81346.24,0.0,0.06168,0.00016,3.06627]
[1778110583858,29.43,81339.63,0.0,0.0606,0.00016,3.02394]
[1778110589154,29.43,81340.26,0.0,0.06071,0.00016,3.02812]
[1778110594936,29.43,81347.82,0.0,0.06176,0.00016,3.06639]
[1778110599971,29.43,81347.02,0.0,0.06163,0.00016,3.06133]
[1778110605012,29.43,81347.61,0.0,0.06173,0.00016,3.06519]
[1778110611048,29.43,81348.4,0.0,0.06186,0.00016,3.07032]
[1778110616083,29.43,81349.06,0.0,0.06197,0.00016,3.07461]
[1778110622125,29.43,81348.37,0.0,0.06186,0.00016,3.07025]
[1778110627159,29.43,81343.96,0.0,0.06114,0.00016,3.04209]
[1778110632194,29.44,81341.31,0.0,0.06072,0.00016,3.02561]
[1778110637229,29.44,81340.6,0.0,0.06062,0.00016,3.02158]
[1778110642264,29.44,81335.42,0.0,0.05979,0.00016,2.98927]
[1778110647301,29.44,81333.05,0.0,0.05943,0.00016,2.97504]
[1778110649314,29.44,81326.79,0.0,0.05845,0.00016,2.93606]
[1778110651327,29.44,81323.14,0.0,0.0577,0.00016,2.90361]
[1778110656904,29.45,81323.45,0.0,0.05779,0.00016,2.90693]
[1778110662407,29.46,81329.02,0.0,0.05869,0.00016,2.94281]
[1778110667442,29.46,81329.57,0.0,0.0588,0.00016,2.94692]
[1778110672478,29.46,81325.7,0.0,0.0582,0.00016,2.92339]
[1778110674494,29.46,81320.57,0.0,0.05741,0.00016,2.89184]
[1778110679862,29.47,81319.88,0.0,0.05732,0.00016,2.88837]
[1778110686123,29.47,81318.64,0.0,0.05716,0.00015,2.88205]
[1778110686919,29.47,81311.71,0.0,0.05612,0.00015,2.84006]
[1778110688013,29.47,81303.8,0.0,0.05493,0.00015,2.79214]
[1778110692619,29.48,81308.69,0.0,0.0557,0.00015,2.82342]
[1778110697654,29.49,81309.37,0.0,0.05585,0.00015,2.8294]
[1778110703330,29.49,81310.14,0.0,0.056,0.00015,2.8353]
[1778110704806,29.5,81319.88,0.0,0.05752,0.00016,2.89607]
[1778110710802,29.5,81319.16,0.0,0.05743,0.00016,2.8926]
[1778110717343,29.51,81318.17,0.0,0.05713,0.00015,2.87785]
[1778110722832,29.51,81321.33,0.0,0.05765,0.00016,2.89858]
[1778110728874,29.52,81321.22,0.0,0.05766,0.00016,2.89895]
[1778110733909,29.52,81320.51,0.0,0.05757,0.00016,2.8954]
[1778110738945,29.52,81320.51,0.0,0.05759,0.00016,2.89624]
[1778110744987,29.53,81320.21,0.0,0.05757,0.00016,2.89537]
[1778110749540,29.53,81325.58,0.0,0.05843,0.00016,2.92938]
[1778110751030,29.53,81330.42,0.0,0.0592,0.00016,2.9599]
[1778110753043,29.53,81325.19,0.0,0.05838,0.00016,2.92734]
[1778110758078,29.53,81325.13,0.0,0.05838,0.00016,2.92758]
[1778110763112,29.54,81323.36,0.0,0.05812,0.00016,2.91728]
[1778110768147,29.54,81322.76,0.0,0.05805,0.00016,2.9143]
[1778110773545,29.54,81322.01,0.0,0.05776,0.00016,2.90013]
[1778110782248,29.55,81320.93,0.0,0.05764,0.00016,2.89522]
[1778110788289,29.55,81321.99,0.0,0.05783,0.00016,2.90289]
[1778110793325,29.56,81322.39,0.0,0.05792,0.00016,2.90627]
[1778110795340,29.56,81315.48,0.0,0.05686,0.00015,2.86398]
[1778110800374,29.56,81315.41,0.0,0.05688,0.00015,2.86486]
[1778110805409,29.57,81316.91,0.0,0.05714,0.00015,2.87538]
[1778110812458,29.58,81318.12,0.0,0.05738,0.00016,2.88472]
[1778110817494,29.58,81316.04,0.0,0.05709,0.00015,2.87325]
[1778110822528,29.59,81311.56,0.0,0.05644,0.00015,2.84733]
[1778110827563,29.6,81307.01,0.0,0.05579,0.00015,2.82136]
[1778110834612,29.61,81306.09,0.0,0.05554,0.00015,2.80836]
[1778110839647,29.62,81305.12,0.0,0.05544,0.00015,2.80437]
[1778110839898,29.62,81305.12,0.0,0.05544,0.00015,2.80437]
[1778110840654,29.62,81305.43,0.0,0.0555,0.00015,2.80663]
[1778110842859,29.62,81305.27,0.0,0.05549,0.00015,2.80639]
[1778110842960,29.62,81305.05,0.0,0.05547,0.00015,2.80542]
[1778110844644,29.62,81305.05,0.0,0.05547,0.00015,2.80542]
[1778110844667,29.62,81305.05,0.0,0.05547,0.00015,2.80579]
[1778110848314,29.63,81304.19,0.0,0.05537,0.00015,2.80166]
[1778110848711,29.63,81309.92,0.0,0.05625,0.00015,2.83685]
[1778110853747,29.63,81316.0,0.0,0.05722,0.00015,2.8755]
[1778110860844,29.64,81315.46,0.0,0.05718,0.00015,2.87386]
[1778110865880,29.65,81314.25,0.0,0.05702,0.00015,2.86753]
[1778110870913,29.65,81313.39,0.0,0.05692,0.00015,2.86342]
[1778110875949,29.66,81315.5,0.0,0.05727,0.00015,2.87748]
[1778110880984,29.66,81315.11,0.0,0.05723,0.00015,2.87607]
[1778110888538,29.67,81314.74,0.0,0.05721,0.00015,2.87519]
[1778110894076,29.67,81313.17,0.0,0.05682,0.00015,2.85666]
[1778110896089,29.67,81320.03,0.0,0.05789,0.00016,2.89922]
[1778110901124,29.67,81321.05,0.0,0.05807,0.00016,2.90616]
[1778110906159,29.68,81321.81,0.0,0.0582,0.00016,2.91149]
[1778110916230,29.68,81321.7,0.0,0.05821,0.00016,2.91191]
[1778110925292,29.69,81321.57,0.0,0.05822,0.00016,2.91207]
[1778110928817,29.69,81327.47,0.0,0.05915,0.00016,2.94903]
[1778110931334,29.69,81332.12,0.0,0.0599,0.00016,2.97826]
[1778110936372,29.69,81332.86,0.0,0.06002,0.00016,2.98293]
[1778110941407,29.69,81338.12,0.0,0.06086,0.00016,3.01606]
[1778110948454,29.69,81341.74,0.0,0.06144,0.00016,3.03855]
[1778110952792,29.68,81348.96,0.0,0.06243,0.00017,3.07386]
[1778110956799,29.68,81355.24,0.0,0.06347,0.00017,3.11369]
[1778110962553,29.68,81357.5,0.0,0.06382,0.00017,3.12726]
[1778110968595,29.67,81358.0,0.0,0.06388,0.00017,3.12943]
[1778110971616,29.67,81363.63,0.0,0.06481,0.00017,3.1653]
[1778110976651,29.67,81359.99,0.0,0.06417,0.00017,3.14057]
[1778110981685,29.66,81361.34,0.0,0.06437,0.00017,3.1483]
[1778110986742,29.66,81361.32,0.0,0.06434,0.00017,3.14715]
[1778110991756,29.66,81359.14,0.0,0.06395,0.00017,3.13211]
[1778110996793,29.65,81358.03,0.0,0.06374,0.00017,3.12419]
[1778111001828,29.65,81362.07,0.0,0.0644,0.00017,3.14955]
[1778111006865,29.65,81361.56,0.0,0.06429,0.00017,3.14535]
[1778111011899,29.64,81361.92,0.0,0.06413,0.00017,3.13627]
[1778111016933,29.64,81361.41,0.0,0.06403,0.00017,3.13217]
[1778111021968,29.64,81361.7,0.0,0.06406,0.00017,3.13325]
[1778111027004,29.63,81362.32,0.0,0.06413,0.00017,3.13628]
[1778111032040,29.63,81362.74,0.0,0.06418,0.00017,3.13817]
[1778111039592,29.62,81362.39,0.0,0.06409,0.00017,3.13466]
[1778111043118,29.62,81355.97,0.0,0.063,0.00017,3.0927]
[1778111048155,29.62,81353.92,0.0,0.06264,0.00017,3.07892]
[1778111053192,29.62,81354.94,0.0,0.0628,0.00017,3.08504]
[1778111056807,29.62,81348.88,0.0,0.06179,0.00016,3.04606]
[1778111062253,29.61,81348.99,0.0,0.0618,0.00016,3.0466]
[1778111067288,29.61,81349.15,0.0,0.06183,0.00016,3.04751]
[1778111072324,29.61,81349.11,0.0,0.06163,0.00016,3.03673]
[1778111079884,29.61,81348.1,0.0,0.06146,0.00016,3.03024]
[1778111084407,29.61,81339.51,0.0,0.06006,0.00016,2.97594]
[1778111089758,29.61,81338.36,0.0,0.05988,0.00016,2.96897]
[1778111095683,29.62,81338.66,0.0,0.05995,0.00016,2.97148]
[1778111100875,29.62,81339.86,0.0,0.06015,0.00016,2.97929]
[1778111107568,29.62,81339.1,0.0,0.06004,0.00016,2.97503]
[1778111112604,29.62,81338.56,0.0,0.05996,0.00016,2.97182]
[1778111115824,29.62,81345.78,0.0,0.06113,0.00016,3.01753]
[1778111120660,29.62,81351.0,0.0,0.06198,0.00017,3.05058]
[1778111125687,29.62,81353.65,0.0,0.06242,0.00017,3.06718]
[1778111133754,29.61,81358.22,0.0,0.06295,0.00017,3.08468]
[1778111138788,29.61,81356.25,0.0,0.0626,0.00017,3.07132]
[1778111140802,29.61,81349.48,0.0,0.06148,0.00016,3.02788]
[1778111143823,29.61,81342.83,0.0,0.06039,0.00016,2.98563]
[1778111149962,29.61,81341.5,0.0,0.06017,0.00016,2.97737]
[1778111154900,29.61,81349.62,0.0,0.06151,0.00016,3.02902]
[1778111155907,29.61,81355.93,0.0,0.06255,0.00017,3.06931]
[1778111160942,29.61,81360.09,0.0,0.06323,0.00017,3.0955]
[1778111165980,29.61,81360.89,0.0,0.06335,0.00017,3.10003]
[1778111171013,29.6,81360.85,0.0,0.06333,0.00017,3.09914]
[1778111176047,29.6,81363.54,0.0,0.06376,0.00017,3.11582]
[1778111181085,29.6,81363.67,0.0,0.06376,0.00017,3.11593]
[1778111186128,29.6,81365.76,0.0,0.0641,0.00017,3.12869]
[1778111188393,29.59,81371.95,0.0,0.06514,0.00017,3.16838]
[1778111194182,29.59,81372.27,0.0,0.06497,0.00017,3.15857]
[1778111199219,29.58,81372.55,0.0,0.06499,0.00017,3.15936]
[1778111204252,29.58,81372.83,0.0,0.06501,0.00017,3.16013]
[1778111209654,29.58,81374.87,0.0,0.06533,0.00017,3.17257]
[1778111215329,29.57,81374.82,0.0,0.06528,0.00017,3.17065]
[1778111216337,29.57,81368.26,0.0,0.06415,0.00017,3.12766]
[1778111217922,29.57,81359.5,0.0,0.06267,0.00017,3.07091]
[1778111218849,29.57,81352.25,0.0,0.06146,0.00016,3.02441]
[1778111220494,29.57,81346.41,0.0,0.0605,0.00016,2.98726]
[1778111222378,29.57,81341.5,0.0,0.05971,0.00016,2.95641]
[1778111228682,29.57,81337.82,0.0,0.05913,0.00016,2.93385]
[1778111233455,29.57,81343.58,0.0,0.06009,0.00016,2.97105]
[1778111238490,29.58,81343.44,0.0,0.06008,0.00016,2.97068]
[1778111243525,29.58,81343.91,0.0,0.06017,0.00016,2.97419]
[1778111248561,29.58,81344.26,0.0,0.06024,0.00016,2.97694]
[1778111253596,29.58,81343.76,0.0,0.05998,0.00016,2.96394]
[1778111258631,29.58,81344.1,0.0,0.06005,0.00016,2.96667]
[1778111262659,29.59,81334.1,0.0,0.05846,0.00016,2.90454]
[1778111263666,29.59,81328.65,0.0,0.05761,0.00016,2.87096]
[1778111265680,29.59,81323.57,0.0,0.05683,0.00016,2.84019]
[1778111269766,29.59,81329.53,0.0,0.05779,0.00016,2.87806]
[1778111275149,29.6,81327.44,0.0,0.05748,0.00016,2.86587]
[1778111280785,29.6,81326.47,0.0,0.05737,0.00016,2.86163]
[1778111286827,29.61,81323.58,0.0,0.05695,0.00016,2.84514]
[1778111292871,29.62,81322.78,0.0,0.05686,0.00015,2.84155]
[1778111297905,29.62,81322.32,0.0,0.05682,0.00015,2.83983]
[1778111302935,29.62,81321.0,0.0,0.05664,0.00015,2.8326]
[1778111305086,29.63,81335.59,0.0,0.05894,0.00016,2.92339]
[1778111310996,29.63,81338.27,0.0,0.05938,0.00016,2.94057]
[1778111314097,29.63,81327.17,0.0,0.05744,0.00016,2.86157]
[1778111316064,29.63,81319.53,0.0,0.05627,0.00015,2.81501]
[1778111318046,29.63,81311.56,0.0,0.05506,0.00015,2.76716]
[1778111323080,29.64,81316.33,0.0,0.05583,0.00015,2.79778]
[1778111328117,29.64,81317.06,0.0,0.05598,0.00015,2.80359]
[1778111330132,29.65,81325.8,0.0,0.05734,0.00016,2.8576]
[1778111335164,29.65,81329.14,0.0,0.05789,0.00016,2.87908]
[1778111340199,29.65,81331.39,0.0,0.05826,0.00016,2.89376]
[1778111345235,29.66,81327.34,0.0,0.05764,0.00016,2.86941]
[1778111348259,29.66,81328.78,0.0,0.05788,0.00016,2.87885]
[1778111349263,29.66,81333.67,0.0,0.05866,0.00016,2.90932]
[1778111354298,29.66,81333.91,0.0,0.05871,0.00016,2.91144]
[1778111359333,29.66,81328.35,0.0,0.05785,0.00016,2.87761]
[1778111364368,29.67,81325.54,0.0,0.05744,0.00016,2.86144]
[1778111369403,29.67,81326.57,0.0,0.05763,0.00016,2.86874]
[1778111374439,29.68,81326.0,0.0,0.05737,0.00016,2.85589]
[1778111376453,29.68,81330.71,0.0,0.05812,0.00016,2.88531]
[1778111381944,29.68,81330.15,0.0,0.05805,0.00016,2.88241]
[1778111387528,29.68,81330.58,0.0,0.05814,0.00016,2.88605]
[1778111395585,29.69,81330.02,0.0,0.05809,0.00016,2.88381]
[1778111400620,29.69,81330.13,0.0,0.05812,0.00016,2.88527]
[1778111404648,29.7,81321.36,0.0,0.05677,0.00015,2.83203]
[1778111409684,29.7,81316.44,0.0,0.05605,0.00015,2.80338]
[1778111414722,29.71,81317.25,0.0,0.0562,0.00015,2.80958]
[1778111422285,29.71,81313.17,0.0,0.05563,0.00015,2.78665]
[1778111427812,29.72,81311.57,0.0,0.05542,0.00015,2.77862]
[1778111432847,29.73,81311.46,0.0,0.05526,0.00015,2.76922]
[1778111439897,29.74,81311.0,0.0,0.05524,0.00015,2.76849]
[1778111444931,29.74,81315.74,0.0,0.056,0.00015,2.7986]
[1778111445939,29.74,81323.15,0.0,0.05715,0.00016,2.844]
[1778111450973,29.75,81323.27,0.0,0.05719,0.00016,2.84557]
[1778111452987,29.75,81329.27,0.0,0.05813,0.00016,2.88274]
[1778111458022,29.75,81330.39,0.0,0.05832,0.00016,2.89012]
[1778111462566,29.75,81325.55,0.0,0.05758,0.00016,2.86081]
[1778111468092,29.75,81326.58,0.0,0.05775,0.00016,2.86785]
[1778111473128,29.76,81327.28,0.0,0.05788,0.00016,2.87287]
[1778111478162,29.76,81327.96,0.0,0.05801,0.00016,2.87777]
[1778111481187,29.76,81334.52,0.0,0.05905,0.00016,2.91872]
[1778111483198,29.76,81343.67,0.0,0.06053,0.00016,2.97608]
[1778111487230,29.76,81348.53,0.0,0.06132,0.00016,3.00653]
[1778111489243,29.76,81353.14,0.0,0.06208,0.00017,3.03563]
[1778111494637,29.76,81356.49,0.0,0.06242,0.00017,3.0459]
[1778111500154,29.76,81359.74,0.0,0.06295,0.00017,3.06584]
[1778111507368,29.75,81363.48,0.0,0.06354,0.00017,3.08851]
[1778111512403,29.75,81364.23,0.0,0.06364,0.00017,3.09237]
[1778111517438,29.74,81363.6,0.0,0.06351,0.00017,3.08739]
[1778111520459,29.74,81371.59,0.0,0.06486,0.00017,3.13839]
[1778111525494,29.73,81366.22,0.0,0.06391,0.00017,3.10237]
[1778111530528,29.73,81361.42,0.0,0.06307,0.00017,3.07048]
[1778111535565,29.73,81358.01,0.0,0.06247,0.00017,3.04785]
[1778111540599,29.72,81358.72,0.0,0.06258,0.00017,3.05174]
[1778111545634,29.72,81359.02,0.0,0.06261,0.00017,3.05302]
[1778111547648,29.72,81364.45,0.0,0.06351,0.00017,3.08755]
[1778111553197,29.72,81363.71,0.0,0.06317,0.00017,3.07133]
[1778111556713,29.71,81369.89,0.0,0.0642,0.00017,3.11041]
[1778111561746,29.71,81371.22,0.0,0.0644,0.00017,3.11784]
[1778111566781,29.7,81369.9,0.0,0.06414,0.00017,3.10809]
[1778111570017,29.7,81375.08,0.0,0.06501,0.00017,3.14094]
[1778111576851,29.69,81376.32,0.0,0.06517,0.00017,3.14704]
[1778111581887,29.69,81377.24,0.0,0.06529,0.00017,3.15156]
[1778111583407,29.69,81382.94,0.0,0.06627,0.00018,3.18854]
[1778111589254,29.68,81383.54,0.0,0.06633,0.00018,3.1907]
[1778111593647,29.67,81386.7,0.0,0.06683,0.00018,3.20963]
[1778111593971,29.67,81386.7,0.0,0.06682,0.00018,3.20926]
[1778111594754,29.67,81386.7,0.0,0.06682,0.00018,3.20926]
[1778111594978,29.67,81388.18,0.0,0.06707,0.00018,3.21861]
[1778111599010,29.66,81395.87,0.0,0.06841,0.00018,3.26836]
[1778111604046,29.66,81395.88,0.0,0.06842,0.00018,3.26852]
[1778111606059,29.66,81389.51,0.0,0.06728,0.00018,3.22633]
[1778111611094,29.67,81390.77,0.0,0.06731,0.00018,3.22432]
[1778111612101,29.66,81384.19,0.0,0.06614,0.00018,3.18056]
[1778111615756,29.66,81382.77,0.0,0.06587,0.00017,3.17026]
[1778111616128,29.66,81383.25,0.0,0.06594,0.00017,3.17308]
[1778111616952,29.66,81383.25,0.0,0.06594,0.00017,3.17308]
[1778111617136,29.66,81383.42,0.0,0.06597,0.00017,3.17387]
[1778111618169,29.66,81383.42,0.0,0.06597,0.00017,3.17387]
[1778111618247,29.66,81386.95,0.0,0.06658,0.00018,3.19674]
[1778111619976,29.65,81386.95,0.0,0.06657,0.00018,3.19641]
[1778111620157,29.65,81386.38,0.0,0.06646,0.00018,3.19231]
[1778111622598,29.65,81388.04,0.0,0.06673,0.00018,3.20255]
[1778111623179,29.65,81388.6,0.0,0.06682,0.00018,3.20589]
[1778111623568,29.65,81388.6,0.0,0.06682,0.00018,3.20589]
[1778111624184,29.65,81391.06,0.0,0.06725,0.00018,3.22178]
[1778111627602,29.64,81390.68,0.0,0.06715,0.00018,3.21813]
[1778111627702,29.64,81390.58,0.0,0.06712,0.00018,3.2171]
[1778111628691,29.64,81390.58,0.0,0.06712,0.00018,3.2171]
[1778111629220,29.64,81390.58,0.0,0.06711,0.00018,3.21673]
[1778111632026,29.64,81389.54,0.0,0.06691,0.00018,3.20913]
[1778111632242,29.63,81389.65,0.0,0.06692,0.00018,3.20949]
[1778111633478,29.63,81389.65,0.0,0.06692,0.00018,3.20949]
[1778111634530,29.63,81389.23,0.0,0.06683,0.00018,3.20636]
[1778111634256,29.63,81389.25,0.0,0.06683,0.00018,3.20614]
[1778111635263,29.63,81391.63,0.0,0.06724,0.00018,3.22151]
[1778111635861,29.63,81391.63,0.0,0.06724,0.00018,3.22151]
[1778111636270,29.63,81395.49,0.0,0.06792,0.00018,3.24672]
[1778111641298,29.62,81397.24,0.0,0.06818,0.00018,3.25662]
[1778111641399,29.62,81389.97,0.0,0.06688,0.00018,3.20799]
[1778111647679,29.62,81387.28,0.0,0.06637,0.00018,3.18916]
[1778111648359,29.61,81387.28,0.0,0.06634,0.00018,3.18782]
[1778111653395,29.6,81388.22,0.0,0.06646,0.00018,3.19234]
[1778111655410,29.6,81394.38,0.0,0.06753,0.00018,3.23239]
[1778111656416,29.6,81400.32,0.0,0.06858,0.00018,3.27153]
[1778111657224,29.6,81400.32,0.0,0.06858,0.00018,3.27153]
[1778111657422,29.6,81400.09,0.0,0.06853,0.00018,3.26954]
[1778111662460,29.59,81401.42,0.0,0.06871,0.00018,3.27615]
[1778111663160,29.59,81401.42,0.0,0.06871,0.00018,3.27615]
[1778111663466,29.59,81401.59,0.0,0.06873,0.00018,3.27683]
[1778111666486,29.59,81408.49,0.0,0.06999,0.00018,3.32326]
[1778111673535,29.6,81409.81,0.0,0.07011,0.00018,3.32429]
[1778111677140,29.61,81411.7,0.0,0.0705,0.00018,3.33888]
[1778111677563,29.61,81410.95,0.0,0.07038,0.00018,3.33444]
[1778111682600,29.61,81413.64,0.0,0.0709,0.00019,3.35318]
[1778111686712,29.61,81413.55,0.0,0.07088,0.00019,3.35248]
[1778111687230,29.61,81414.06,0.0,0.07097,0.00019,3.35589]
[1778111692106,29.62,81414.49,0.0,0.0711,0.00019,3.36058]
[1778111692206,29.62,81414.48,0.0,0.07111,0.00019,3.36112]
[1778111692891,29.62,81414.48,0.0,0.07111,0.00019,3.36112]
[1778111692919,29.62,81414.78,0.0,0.07119,0.00019,3.36375]
[1778111695171,29.63,81414.81,0.0,0.07121,0.00019,3.36455]
[1778111695217,29.63,81415.56,0.0,0.07135,0.00019,3.3696]
[1778111697332,29.63,81415.57,0.0,0.07135,0.00019,3.36967]
[1778111697369,29.63,81415.53,0.0,0.07136,0.00019,3.36994]
[1778111702739,29.63,81415.82,0.0,0.07142,0.00019,3.37227]
[1778111706035,29.63,81416.35,0.0,0.07152,0.00019,3.37577]
[1778111706065,29.63,81416.6,0.0,0.07156,0.00019,3.37742]
[1778111708699,29.63,81416.69,0.0,0.07161,0.00019,3.37918]
[1778111709308,29.63,81416.69,0.0,0.07161,0.00019,3.37918]
[1778111714731,29.64,81413.5,0.0,0.07108,0.00019,3.35975]
[1778111720864,29.66,81409.78,0.0,0.07051,0.00018,3.33901]
[1778111722593,29.66,81409.78,0.0,0.07051,0.00018,3.33901]
[1778111722963,29.66,81409.93,0.0,0.07056,0.00018,3.34066]
[1778111723768,29.66,81409.97,0.0,0.07058,0.00018,3.34157]
[1778111724401,29.66,81409.89,0.0,0.07057,0.00018,3.34104]
[1778111729928,29.66,81411.89,0.0,0.07093,0.00018,3.35454]
[1778111735965,29.66,81413.53,0.0,0.07103,0.00019,3.35455]
[1778111736068,29.66,81413.53,0.0,0.07103,0.00019,3.35452]
[1778111738992,29.67,81420.91,0.0,0.07244,0.00019,3.40582]
[1778111744545,29.68,81420.92,0.0,0.07251,0.00019,3.40854]
[1778111750071,29.69,81423.25,0.0,0.07304,0.00019,3.42753]
[1778111756112,29.71,81422.48,0.0,0.07298,0.00019,3.42533]
[1778111761148,29.72,81422.07,0.0,0.07297,0.00019,3.42505]
[1778111768196,29.73,81420.76,0.0,0.07282,0.00019,3.41961]
[1778111774238,29.74,81419.51,0.0,0.07267,0.00019,3.41407]
[1778111780280,29.75,81417.84,0.0,0.07244,0.00019,3.40571]
[1778111785316,29.76,81418.21,0.0,0.07258,0.00019,3.41071]
[1778111792421,29.78,81419.38,0.0,0.07268,0.00019,3.41093]
[1778111797456,29.79,81417.92,0.0,0.07247,0.00019,3.40339]
[1778111802492,29.8,81415.87,0.0,0.07216,0.00019,3.39204]
[1778111808533,29.81,81415.44,0.0,0.07216,0.00019,3.39221]
[1778111813568,29.82,81418.62,0.0,0.07283,0.00019,3.41623]
[1778111816917,29.83,81419.51,0.0,0.07304,0.00019,3.42367]
[1778111817556,29.83,81419.51,0.0,0.07304,0.00019,3.42367]
[1778111817576,29.83,81419.51,0.0,0.07304,0.00019,3.42367]
[1778111823642,29.84,81420.92,0.0,0.07339,0.00019,3.43636]
[1778111827668,29.85,81426.71,0.0,0.07454,0.00019,3.47762]
[1778111831696,29.85,81421.82,0.0,0.07365,0.00019,3.44566]
[1778111835766,29.86,81422.74,0.0,0.07387,0.00019,3.45358]
[1778111836731,29.86,81422.77,0.0,0.07388,0.00019,3.45419]
[1778111837790,29.86,81423.6,0.0,0.07405,0.00019,3.46026]
[1778111838746,29.86,81423.1,0.0,0.07397,0.00019,3.45724]
[1778111839811,29.87,81423.72,0.0,0.0741,0.00019,3.46188]
[1778111840759,29.87,81423.85,0.0,0.07413,0.00019,3.46316]
[1778111843859,29.87,81423.22,0.0,0.07404,0.00019,3.45964]
[1778111843883,29.87,81423.45,0.0,0.0741,0.00019,3.462]
[1778111845894,29.88,81423.45,0.0,0.07411,0.00019,3.4624]
[1778111845995,29.88,81423.39,0.0,0.07411,0.00019,3.46238]
[1778111848300,29.88,81423.39,0.0,0.07411,0.00019,3.46238]
[1778111848451,29.88,81423.39,0.0,0.07411,0.00019,3.46238]
[1778111850393,29.88,81423.27,0.0,0.07411,0.00019,3.46234]
[1778111850708,29.88,81417.47,0.0,0.07304,0.00019,3.42366]
[1778111851757,29.89,81413.5,0.0,0.0721,0.00019,3.38617]
[1778111856781,29.89,81412.37,0.0,0.07194,0.00019,3.38059]
[1778111859175,29.9,81412.98,0.0,0.0721,0.00019,3.38625]
[1778111859783,29.9,81412.98,0.0,0.0721,0.00019,3.38625]
[1778111859251,29.9,81412.78,0.0,0.07208,0.00019,3.38542]
[1778111859894,29.9,81412.78,0.0,0.07209,0.00019,3.38593]
[1778111863922,29.91,81418.81,0.0,0.07324,0.00019,3.42746]
[1778111868957,29.92,81419.13,0.0,0.07336,0.00019,3.43187]
[1778111875456,29.93,81419.01,0.0,0.07341,0.00019,3.4337]
[1778111877052,29.93,81419.28,0.0,0.07348,0.00019,3.43597]
[1778111877119,29.93,81419.35,0.0,0.0735,0.00019,3.43688]
[1778111880128,29.93,81418.88,0.0,0.0734,0.00019,3.4333]
[1778111883250,29.93,81418.96,0.0,0.0734,0.00019,3.43326]
[1778111885601,29.93,81421.01,0.0,0.07378,0.00019,3.44682]
[1778111885702,29.92,81419.32,0.0,0.07345,0.00019,3.43511]
[1778111886127,29.92,81419.32,0.0,0.07345,0.00019,3.43511]
[1778111886768,29.92,81419.32,0.0,0.07345,0.00019,3.43511]
[1778111886448,29.92,81418.36,0.0,0.07327,0.00019,3.42839]
[1778111887319,29.92,81418.36,0.0,0.07327,0.00019,3.42839]
[1778111887851,29.92,81415.29,0.0,0.07268,0.00019,3.40739]
[1778111888092,29.92,81415.29,0.0,0.07268,0.00019,3.4072]
[1778111893192,29.93,81414.3,0.0,0.07255,0.00019,3.40243]
[1778111899489,29.94,81415.3,0.0,0.07281,0.00019,3.41206]
[1778111904060,29.95,81415.17,0.0,0.07283,0.00019,3.41257]
[1778111904162,29.95,81415.16,0.0,0.07287,0.00019,3.4139]
[1778111911256,29.95,81415.45,0.0,0.07268,0.00019,3.40366]
[1778111916291,29.95,81415.72,0.0,0.07271,0.00019,3.40475]
[1778111921765,29.94,81415.7,0.0,0.07269,0.00019,3.40405]
[1778111928377,29.94,81415.74,0.0,0.07267,0.00019,3.40321]
[1778111935426,29.93,81419.63,0.0,0.07337,0.00019,3.42845]
[1778111938993,29.93,81419.02,0.0,0.07324,0.00019,3.42378]
[1778111943025,29.93,81418.87,0.0,0.07319,0.00019,3.42205]
[1778111948519,29.92,81416.54,0.0,0.07272,0.00019,3.40525]
[1778111953559,29.92,81416.61,0.0,0.07272,0.00019,3.40507]
[1778111955520,29.92,81419.49,0.0,0.07325,0.00019,3.42426]
[1778111955621,29.92,81425.01,0.0,0.07429,0.00019,3.46164]
[1778111957191,29.92,81425.01,0.0,0.07428,0.00019,3.46141]
[1778111957696,29.92,81424.49,0.0,0.0742,0.00019,3.45824]
[1778111959776,29.92,81424.49,0.0,0.07421,0.00019,3.45862]
[1778111966644,29.93,81425.72,0.0,0.07453,0.00019,3.47003]
[1778111969319,29.94,81424.43,0.0,0.0743,0.00019,3.46197]
[1778111969666,29.94,81424.52,0.0,0.07433,0.00019,3.46298]
[1778111974700,29.95,81425.07,0.0,0.07428,0.00019,3.4575]
[1778111979735,29.96,81425.57,0.0,0.07443,0.00019,3.46287]
[1778111985778,29.97,81421.31,0.0,0.07369,0.00019,3.43633]
[1778111990812,29.97,81421.35,0.0,0.07375,0.00019,3.43876]
[1778111995847,29.98,81421.22,0.0,0.07379,0.00019,3.44001]
[1778112001890,29.99,81419.5,0.0,0.07354,0.00019,3.43096]
[1778112002896,29.99,81413.87,0.0,0.07247,0.00019,3.3927]
[1778112005926,29.99,81406.71,0.0,0.07114,0.00018,3.34424]
[1778112006930,29.99,81397.75,0.0,0.0695,0.00018,3.28452]
[1778112008940,29.99,81402.92,0.0,0.07044,0.00018,3.31897]
[1778112011787,29.99,81403.42,0.0,0.07053,0.00018,3.3223]
[1778112011963,29.99,81407.88,0.0,0.07135,0.00018,3.3521]
[1778112012403,29.99,81407.88,0.0,0.07135,0.00018,3.3521]
[1778112012968,29.99,81415.12,0.0,0.07271,0.00019,3.40137]
[1778112013865,29.99,81415.12,0.0,0.07271,0.00019,3.40137]
[1778112014778,30.0,81415.09,0.0,0.07272,0.00019,3.40166]
[1778112014870,30.0,81418.5,0.0,0.07336,0.00019,3.42459]
[1778112015954,29.99,81423.4,0.0,0.07428,0.00019,3.4577]
[1778112017918,30.0,81428.37,0.0,0.07526,0.00019,3.49241]
[1778112019011,30.0,81423.77,0.0,0.07439,0.00019,3.46134]
[1778112024975,30.01,81424.23,0.0,0.07453,0.00019,3.46651]
[1778112025406,30.01,81424.23,0.0,0.07454,0.00019,3.4669]
[1778112025507,30.01,81424.32,0.0,0.07457,0.00019,3.46789]
[1778112031096,30.01,81422.99,0.0,0.07407,0.00019,3.44645]
[1778112036582,30.0,81422.66,0.0,0.07397,0.00019,3.44287]
[1778112038483,30.0,81422.66,0.0,0.07396,0.00019,3.44265]
[1778112043487,30.0,81422.13,0.0,0.07383,0.00019,3.43797]
[1778112045061,29.99,81428.69,0.0,0.07507,0.00019,3.48228]
[1778112045675,29.99,81428.69,0.0,0.07507,0.00019,3.48228]
[1778112051244,29.99,81429.33,0.0,0.07514,0.00019,3.48474]
[1778112056722,29.98,81432.0,0.0,0.07562,0.00019,3.50167]
[1778112062314,29.97,81432.31,0.0,0.07563,0.00019,3.50209]
[1778112063376,29.97,81432.31,0.0,0.07563,0.00019,3.50209]
[1778112063416,29.97,81432.31,0.0,0.07563,0.00019,3.50209]
[1778112063656,29.97,81432.31,0.0,0.07563,0.00019,3.50209]
[1778112063678,29.97,81432.31,0.0,0.07563,0.00019,3.50209]
[1778112063781,29.97,81435.78,0.0,0.07629,0.00019,3.52567]
[1778112064071,29.97,81435.78,0.0,0.07629,0.00019,3.52567]
[1778112064702,29.97,81435.78,0.0,0.07629,0.00019,3.52567]
[1778112064762,29.97,81435.78,0.0,0.07629,0.00019,3.52567]
[1778112064816,29.97,81442.78,0.0,0.07766,0.0002,3.57378]
[1778112065915,29.97,81442.78,0.0,0.07766,0.0002,3.57378]
[1778112065952,29.97,81442.78,0.0,0.07766,0.0002,3.57378]
[1778112066798,29.97,81436.08,0.0,0.07634,0.00019,3.52738]
[1778112067075,29.97,81436.08,0.0,0.07634,0.00019,3.52738]
[1778112067455,29.97,81436.08,0.0,0.07634,0.00019,3.52738]
[1778112067477,29.97,81436.08,0.0,0.07634,0.00019,3.52738]
[1778112068074,29.97,81434.38,0.0,0.07602,0.00019,3.51591]
[1778112068105,29.97,81434.38,0.0,0.07602,0.00019,3.51591]
[1778112068473,29.97,81429.65,0.0,0.07511,0.00019,3.48376]
[1778112069490,29.97,81429.65,0.0,0.07511,0.00019,3.48376]
[1778112071876,29.98,81424.69,0.0,0.07418,0.00019,3.4506]
[1778112072550,29.98,81424.75,0.0,0.07421,0.00019,3.45142]
[1778112072605,29.98,81424.42,0.0,0.07416,0.00019,3.4496]
[1778112078425,29.99,81424.97,0.0,0.07433,0.00019,3.45592]
[1778112086941,30.0,81427.28,0.0,0.07487,0.00019,3.47499]
[1778112092523,30.01,81427.49,0.0,0.07476,0.00019,3.4676]
[1778112095544,30.02,81435.75,0.0,0.07639,0.00019,3.5254]
[1778112097010,30.02,81441.76,0.0,0.07758,0.0002,3.56719]
[1778112102593,30.03,81437.16,0.0,0.07672,0.0002,3.53699]
[1778112107683,30.03,81438.76,0.0,0.07707,0.0002,3.54919]
[1778112113121,30.04,81438.95,0.0,0.07715,0.0002,3.55214]
[1778112113671,30.04,81431.31,0.0,0.07567,0.00019,3.49988]
[1778112118705,30.05,81433.46,0.0,0.07614,0.00019,3.51643]
[1778112123026,30.05,81431.37,0.0,0.07576,0.00019,3.50311]
[1778112123060,30.05,81435.76,0.0,0.07663,0.00019,3.53362]
[1778112127161,30.05,81435.34,0.0,0.07653,0.00019,3.53016]
[1778112128047,30.05,81437.66,0.0,0.07697,0.0002,3.54584]
[1778112129688,30.05,81439.75,0.0,0.07737,0.0002,3.55996]
[1778112129961,30.05,81439.28,0.0,0.07727,0.0002,3.5564]
[1778112136086,30.04,81439.19,0.0,0.07724,0.0002,3.55532]
[1778112143880,30.05,81436.95,0.0,0.07688,0.0002,3.54261]
[1778112149921,30.06,81436.67,0.0,0.07688,0.0002,3.5425]
[1778112154957,30.07,81436.91,0.0,0.07675,0.0002,3.53435]
[1778112159992,30.07,81439.03,0.0,0.07721,0.0002,3.55044]
[1778112166034,30.08,81438.04,0.0,0.07706,0.0002,3.54535]
[1778112172077,30.09,81437.29,0.0,0.07697,0.0002,3.54198]
[1778112177113,30.1,81438.39,0.0,0.07723,0.0002,3.55104]
[1778112177399,30.1,81438.39,0.0,0.07723,0.0002,3.55104]
[1778112177780,30.1,81438.39,0.0,0.07723,0.0002,3.55104]
[1778112178246,30.1,81436.81,0.0,0.07692,0.0002,3.54045]
[1778112179128,30.1,81435.79,0.0,0.07673,0.0002,3.53374]
[1778112181460,30.1,81435.19,0.0,0.07661,0.00019,3.52932]
[1778112182147,30.09,81435.24,0.0,0.0766,0.00019,3.52908]
[1778112183793,30.09,81435.24,0.0,0.0766,0.00019,3.52908]
[1778112183862,30.09,81436.28,0.0,0.07681,0.0002,3.53626]
[1778112188889,30.09,81436.14,0.0,0.07675,0.0002,3.53445]
[1778112194232,30.08,81436.93,0.0,0.07686,0.0002,3.53812]
[1778112197822,30.08,81430.75,0.0,0.07563,0.00019,3.49486]
[1778112199730,30.08,81421.3,0.0,0.07381,0.00019,3.43017]
[1778112205877,30.08,81421.06,0.0,0.07375,0.00019,3.42791]
[1778112207204,30.08,81423.41,0.0,0.07419,0.00019,3.44372]
[1778112207892,30.08,81423.41,0.0,0.07419,0.00019,3.44372]
[1778112208409,30.07,81426.39,0.0,0.07476,0.00019,3.4637]
[1778112210346,30.07,81433.77,0.0,0.07618,0.00019,3.51422]
[1778112215870,30.07,81435.31,0.0,0.07623,0.00019,3.51243]
[1778112217828,30.07,81441.72,0.0,0.07746,0.0002,3.55572]
[1778112218938,30.07,81441.72,0.0,0.07746,0.0002,3.55572]
[1778112219079,30.07,81441.72,0.0,0.07746,0.0002,3.55572]
[1778112220136,30.07,81443.45,0.0,0.0778,0.0002,3.5674]
[1778112221411,30.06,81444.36,0.0,0.07795,0.0002,3.57298]
[1778112226203,30.05,81444.9,0.0,0.07801,0.0002,3.57479]
[1778112228221,30.05,81443.85,0.0,0.07778,0.0002,3.56674]
[1778112228475,30.05,81443.85,0.0,0.07776,0.0002,3.56635]
[1778112233007,30.05,81445.15,0.0,0.07804,0.0002,3.57603]
[1778112233178,30.05,81455.7,0.0,0.08016,0.0002,3.64972]
[1778112234516,30.05,81447.27,0.0,0.07846,0.0002,3.59055]
[1778112236000,30.05,81447.27,0.0,0.07846,0.0002,3.59055]
[1778112236052,30.05,81440.2,0.0,0.07705,0.0002,3.5412]
[1778112243130,30.05,81442.45,0.0,0.07751,0.0002,3.5574]
[1778112243579,30.06,81442.93,0.0,0.07763,0.0002,3.56145]
[1778112245280,30.05,81442.9,0.0,0.07761,0.0002,3.56086]
[1778112245956,30.05,81442.9,0.0,0.07761,0.0002,3.56086]
[1778112246496,30.05,81443.65,0.0,0.07775,0.0002,3.56568]
[1778112247061,30.05,81447.08,0.0,0.07841,0.0002,3.58907]
[1778112248063,30.05,81454.37,0.0,0.07986,0.0002,3.63948]
[1778112249160,30.05,81458.84,0.0,0.08077,0.0002,3.671]
[1778112254656,30.05,81458.71,0.0,0.08076,0.0002,3.67059]
[1778112256401,30.05,81459.2,0.0,0.08086,0.0002,3.67411]
[1778112256670,30.05,81459.2,0.0,0.08087,0.0002,3.67418]
[1778112259692,30.05,81463.85,0.0,0.08182,0.00021,3.70707]
[1778112264727,30.05,81459.35,0.0,0.0809,0.0002,3.67538]
[1778112265733,30.05,81454.61,0.0,0.07994,0.0002,3.64223]
[1778112266666,30.05,81454.61,0.0,0.07994,0.0002,3.64223]
[1778112266748,30.05,81452.66,0.0,0.07955,0.0002,3.62872]
[1778112270700,30.06,81452.83,0.0,0.0796,0.0002,3.6302]
[1778112270802,30.06,81453.68,0.0,0.07978,0.0002,3.63642]
[1778112275803,30.06,81457.58,0.0,0.08036,0.0002,3.65298]
[1778112280838,30.06,81455.34,0.0,0.07993,0.0002,3.63797]
[1778112282778,30.06,81455.87,0.0,0.08004,0.0002,3.64183]
[1778112283108,30.06,81455.87,0.0,0.08004,0.0002,3.64183]
[1778112283121,30.06,81455.87,0.0,0.08004,0.0002,3.64183]
[1778112283192,30.06,81450.62,0.0,0.07899,0.0002,3.60535]
[1778112283288,30.06,81450.62,0.0,0.07899,0.0002,3.60535]
[1778112283443,30.06,81450.62,0.0,0.07899,0.0002,3.60535]
[1778112284868,30.07,81438.57,0.0,0.07662,0.0002,3.52235]
[1778112286098,30.07,81438.57,0.0,0.07662,0.0002,3.52235]
[1778112286150,30.07,81432.33,0.0,0.07541,0.00019,3.4799]
[1778112286891,30.07,81432.33,0.0,0.07541,0.00019,3.4799]
[1778112286978,30.07,81431.59,0.0,0.07528,0.00019,3.47519]
[1778112291915,30.07,81427.09,0.0,0.0744,0.00019,3.44409]
[1778112292924,30.07,81422.64,0.0,0.07355,0.00019,3.41374]
[1778112298964,30.06,81420.75,0.0,0.07318,0.00019,3.40031]
[1778112303999,30.06,81427.39,0.0,0.07442,0.00019,3.44479]
[1778112309035,30.06,81429.47,0.0,0.0748,0.00019,3.45798]
[1778112314073,30.05,81429.24,0.0,0.07472,0.00019,3.45539]
[1778112319108,30.05,81428.62,0.0,0.07457,0.00019,3.45012]
[1778112320745,30.05,81428.57,0.0,0.07456,0.00019,3.44957]
[1778112320872,30.05,81428.57,0.0,0.07456,0.00019,3.44957]
[1778112321252,30.05,81432.16,0.0,0.07524,0.00019,3.47385]
[1778112323141,30.04,81437.74,0.0,0.07631,0.0002,3.51163]
[1778112325781,30.04,81439.38,0.0,0.07661,0.0002,3.52228]
[1778112325842,30.04,81439.38,0.0,0.07661,0.0002,3.52228]
[1778112326173,30.04,81439.46,0.0,0.07662,0.0002,3.5225]
[1778112327063,30.04,81439.46,0.0,0.07662,0.0002,3.5225]
[1778112327277,30.04,81447.86,0.0,0.07827,0.0002,3.58024]
[1778112329039,30.04,81447.86,0.0,0.07827,0.0002,3.58046]
[1778112334228,30.03,81444.39,0.0,0.07729,0.0002,3.54252]
[1778112335235,30.03,81439.42,0.0,0.07631,0.0002,3.50789]
[1778112335430,30.03,81439.42,0.0,0.07631,0.0002,3.50789]
[1778112336242,30.03,81437.45,0.0,0.07592,0.00019,3.49403]
[1778112339263,30.02,81431.85,0.0,0.07481,0.00019,3.45485]
[1778112344308,30.02,81432.97,0.0,0.07499,0.00019,3.46148]
[1778112344930,30.02,81432.02,0.0,0.0748,0.00019,3.45475]
[1778112348709,30.01,81425.27,0.0,0.07349,0.00019,3.40796]
[1778112348981,30.01,81425.27,0.0,0.07349,0.00019,3.40796]
[1778112349583,30.01,81423.22,0.0,0.0731,0.00019,3.39391]
[1778112355375,30.01,81417.32,0.0,0.07196,0.00019,3.3534]
[1778112360122,30.01,81413.14,0.0,0.07118,0.00019,3.32511]
[1778112365444,30.01,81421.82,0.0,0.07279,0.00019,3.38315]
[1778112366452,30.01,81431.7,0.0,0.07467,0.00019,3.45006]
[1778112371486,30.0,81434.55,0.0,0.07517,0.00019,3.46789]
[1778112376522,29.99,81430.63,0.0,0.07438,0.00019,3.43976]
[1778112381556,29.99,81429.36,0.0,0.07411,0.00019,3.43003]
[1778112385584,29.99,81434.96,0.0,0.07516,0.00019,3.46733]
[1778112389053,29.98,81436.2,0.0,0.07538,0.00019,3.47528]
[1778112394461,29.98,81435.99,0.0,0.07507,0.00019,3.46079]
[1778112396111,29.98,81435.31,0.0,0.07494,0.00019,3.45588]
[1778112397866,29.97,81441.64,0.0,0.07615,0.0002,3.49882]
[1778112400155,29.97,81439.12,0.0,0.07564,0.00019,3.48092]
[1778112402422,29.97,81441.23,0.0,0.07604,0.0002,3.49483]
[1778112404721,29.96,81425.67,0.0,0.07301,0.00019,3.38755]
[1778112408271,29.96,81418.34,0.0,0.07163,0.00019,3.33779]
[1778112412053,29.96,81423.52,0.0,0.07259,0.00019,3.37244]
[1778112418338,29.96,81424.19,0.0,0.0727,0.00019,3.37642]
[1778112423854,29.96,81424.91,0.0,0.07281,0.00019,3.38026]
[1778112429236,29.95,81422.46,0.0,0.07233,0.00019,3.36316]
[1778112429332,29.95,81414.86,0.0,0.07091,0.00019,3.31198]
[1778112433349,29.95,81415.71,0.0,0.07106,0.00019,3.31754]
[1778112435939,29.95,81408.04,0.0,0.06965,0.00018,3.26624]
[1778112436945,29.95,81402.79,0.0,0.06869,0.00018,3.23151]
[1778112438177,29.95,81394.4,0.0,0.06719,0.00018,3.17646]
[1778112438600,29.95,81394.4,0.0,0.06719,0.00018,3.17646]
[1778112438617,29.95,81394.4,0.0,0.06719,0.00018,3.17646]
[1778112439425,29.95,81394.28,0.0,0.06717,0.00018,3.17587]
[1778112444488,29.96,81395.07,0.0,0.06733,0.00018,3.18172]
[1778112450037,29.96,81396.28,0.0,0.06758,0.00018,3.19067]
[1778112452050,29.96,81394.31,0.0,0.06703,0.00018,3.16715]
[1778112456078,29.96,81399.01,0.0,0.06789,0.00018,3.19865]
[1778112460106,29.96,81390.24,0.0,0.0663,0.00018,3.14052]
[1778112464455,29.96,81384.65,0.0,0.0653,0.00017,3.10322]
[1778112466391,29.95,81378.24,0.0,0.06417,0.00017,3.06153]
[1778112467535,29.95,81378.24,0.0,0.06417,0.00017,3.06153]
[1778112467553,29.95,81378.7,0.0,0.06425,0.00017,3.06435]
[1778112468162,29.95,81378.81,0.0,0.06427,0.00017,3.06491]
[1778112469336,29.95,81355.79,0.0,0.06039,0.00016,2.91913]
[1778112471184,29.95,81350.07,0.0,0.05946,0.00016,2.8836]
[1778112475033,29.95,81352.43,0.0,0.05986,0.00016,2.89862]
[1778112480247,29.96,81353.1,0.0,0.05998,0.00016,2.90345]
[1778112483521,29.96,81367.11,0.0,0.06231,0.00017,2.99161]
[1778112488630,29.97,81366.95,0.0,0.06233,0.00017,2.99254]
[1778112493340,29.97,81373.25,0.0,0.06345,0.00017,3.03435]
[1778112494035,29.97,81373.25,0.0,0.06345,0.00017,3.03435]
[1778112494345,29.98,81375.33,0.0,0.06381,0.00017,3.04803]
[1778112494736,29.98,81375.33,0.0,0.06381,0.00017,3.04803]
[1778112495352,29.98,81375.12,0.0,0.06379,0.00017,3.04706]
[1778112498461,29.98,81373.94,0.0,0.06361,0.00017,3.0403]
[1778112498464,29.98,81371.67,0.0,0.06323,0.00017,3.02622]
[1778112503775,29.98,81369.94,0.0,0.06295,0.00017,3.01574]
[1778112504418,29.98,81370.0,0.0,0.06296,0.00017,3.01604]
[1778112507442,29.98,81374.77,0.0,0.06376,0.00017,3.04616]
[1778112508960,29.98,81377.0,0.0,0.06414,0.00017,3.06029]
[1778112509453,29.98,81375.63,0.0,0.0639,0.00017,3.05137]
[1778112509656,29.98,81375.63,0.0,0.0639,0.00017,3.05137]
[1778112510462,29.98,81371.91,0.0,0.06327,0.00017,3.0275]
[1778112515497,29.98,81372.25,0.0,0.06311,0.00017,3.0185]
[1778112516450,29.98,81372.25,0.0,0.06311,0.00017,3.0185]
[1778112516551,29.98,81371.47,0.0,0.06297,0.00017,3.01345]
[1778112518005,29.98,81371.47,0.0,0.06297,0.00017,3.01337]
[1778112518568,29.98,81371.47,0.0,0.06297,0.00017,3.01329]
[1778112523597,29.98,81371.61,0.0,0.06301,0.00017,3.0148]
[1778112528603,29.99,81372.08,0.0,0.06315,0.00017,3.01992]
[1778112533630,30.0,81371.42,0.0,0.06309,0.00017,3.01783]
[1778112538571,30.0,81379.13,0.0,0.0644,0.00017,3.06653]
[1778112543595,29.99,81379.79,0.0,0.06449,0.00017,3.07004]
[1778112545716,29.99,81378.56,0.0,0.06426,0.00017,3.06163]
[1778112547614,29.99,81387.84,0.0,0.06586,0.00018,3.12083]
[1778112551607,29.98,81394.52,0.0,0.067,0.00018,3.16272]
[1778112552241,29.98,81394.52,0.0,0.067,0.00018,3.16272]
[1778112552588,29.98,81394.52,0.0,0.067,0.00018,3.16272]
[1778112552518,29.98,81402.32,0.0,0.06839,0.00018,3.21381]
[1778112552673,29.98,81402.32,0.0,0.06839,0.00018,3.21381]
[1778112552770,29.98,81402.32,0.0,0.06839,0.00018,3.21374]
[1778112555791,29.98,81408.35,0.0,0.06949,0.00018,3.25388]
[1778112560829,29.97,81408.54,0.0,0.06947,0.00018,3.25289]
[1778112565863,29.97,81406.04,0.0,0.06895,0.00018,3.23424]
[1778112567876,29.96,81401.52,0.0,0.06811,0.00018,3.20363]
[1778112572911,29.95,81401.48,0.0,0.06785,0.00018,3.19062]
[1778112578334,29.95,81400.09,0.0,0.06758,0.00018,3.18068]
[1778112578354,29.95,81400.09,0.0,0.06758,0.00018,3.18068]
[1778112578640,29.95,81400.72,0.0,0.06769,0.00018,3.185]
[1778112579796,29.95,81398.96,0.0,0.06738,0.00018,3.17366]
[1778112580335,29.95,81400.1,0.0,0.06759,0.00018,3.18107]
[1778112585358,29.96,81401.07,0.0,0.06778,0.00018,3.18812]
[1778112590486,29.96,81400.79,0.0,0.06773,0.00018,3.18622]
[1778112596071,29.96,81402.97,0.0,0.06815,0.00018,3.20165]
[1778112601107,29.96,81404.21,0.0,0.0684,0.00018,3.21065]
[1778112606141,29.96,81406.04,0.0,0.06874,0.00018,3.22296]
[1778112610627,29.96,81420.42,0.0,0.07136,0.00019,3.31771]
[1778112610930,29.96,81420.42,0.0,0.07136,0.00019,3.31771]
[1778112611176,29.96,81420.3,0.0,0.07134,0.00019,3.31693]
[1778112616213,29.96,81426.79,0.0,0.07255,0.00019,3.36046]
[1778112618694,29.96,81427.65,0.0,0.07271,0.00019,3.36612]
[1778112619233,29.96,81428.19,0.0,0.07281,0.00019,3.36968]
[1778112624269,29.96,81430.01,0.0,0.07314,0.00019,3.38153]
[1778112628957,29.95,81430.38,0.0,0.0732,0.00019,3.38349]
[1778112629303,29.95,81429.92,0.0,0.07311,0.00019,3.38025]
[1778112633333,29.95,81436.53,0.0,0.07414,0.00019,3.4133]
[1778112636354,29.95,81444.72,0.0,0.07571,0.0002,3.46882]
[1778112638985,29.95,81448.48,0.0,0.07644,0.0002,3.49417]
[1778112639698,29.95,81448.48,0.0,0.07644,0.0002,3.49417]
[1778112641699,29.94,81449.77,0.0,0.07667,0.0002,3.50248]
[1778112643603,29.94,81448.41,0.0,0.07639,0.0002,3.4925]
[1778112643705,29.94,81440.52,0.0,0.07484,0.00019,3.43801]
[1778112649445,29.94,81442.84,0.0,0.07525,0.00019,3.45264]
[1778112654482,29.93,81439.25,0.0,0.07453,0.00019,3.42708]
[1778112657506,29.93,81445.79,0.0,0.07579,0.0002,3.47141]
[1778112662445,29.93,81446.46,0.0,0.07589,0.0002,3.47501]
[1778112662537,29.92,81445.45,0.0,0.07568,0.0002,3.46782]
[1778112663547,29.92,81438.25,0.0,0.07428,0.00019,3.41827]
[1778112665558,29.92,81433.69,0.0,0.07339,0.00019,3.38694]
[1778112670593,29.92,81433.7,0.0,0.07338,0.00019,3.38651]
[1778112671307,29.92,81433.7,0.0,0.07338,0.00019,3.38651]
[1778112671600,29.92,81433.84,0.0,0.07341,0.00019,3.38737]
[1778112676635,29.92,81435.57,0.0,0.07372,0.00019,3.39862]
[1778112679657,29.92,81439.93,0.0,0.07455,0.00019,3.42805]
[1778112684692,29.91,81440.77,0.0,0.0747,0.00019,3.43303]
[1778112689727,29.91,81437.43,0.0,0.07403,0.00019,3.40945]
[1778112691741,29.91,81434.65,0.0,0.07327,0.00019,3.37903]
[1778112695770,29.91,81439.67,0.0,0.07422,0.00019,3.41281]
[1778112700949,29.91,81440.18,0.0,0.07431,0.00019,3.41573]
[1778112703825,29.9,81447.3,0.0,0.07567,0.0002,3.46389]
[1778112707623,29.9,81447.39,0.0,0.07567,0.0002,3.46381]
[1778112707645,29.9,81447.71,0.0,0.07573,0.0002,3.46578]
[1778112708748,29.9,81447.71,0.0,0.07573,0.0002,3.46578]
[1778112709496,29.9,81461.72,0.0,0.0785,0.0002,3.56244]
[1778112710930,29.9,81461.72,0.0,0.0785,0.0002,3.56244]
[1778112711031,29.89,81456.86,0.0,0.07751,0.0002,3.52785]
[1778112713227,29.89,81456.86,0.0,0.0775,0.0002,3.52749]
[1778112713317,29.89,81457.65,0.0,0.07764,0.0002,3.53265]
[1778112717557,29.89,81453.5,0.0,0.07679,0.0002,3.50286]
[1778112717642,29.89,81451.59,0.0,0.0764,0.0002,3.48936]
[1778112721734,29.88,81450.72,0.0,0.07621,0.0002,3.48256]
[1778112721953,29.88,81450.87,0.0,0.07622,0.0002,3.48308]
[1778112725912,29.88,81450.98,0.0,0.07622,0.0002,3.48311]
[1778112725981,29.88,81450.98,0.0,0.07622,0.0002,3.48287]
[1778112728941,29.87,81449.37,0.0,0.07588,0.0002,3.47125]
[1778112729023,29.87,81449.31,0.0,0.07586,0.0002,3.47058]
[1778112729827,29.87,81449.31,0.0,0.07586,0.0002,3.47058]
[1778112730012,29.87,81449.31,0.0,0.07586,0.0002,3.47035]
[1778112731782,29.87,81449.31,0.0,0.07586,0.0002,3.47035]
[1778112731832,29.87,81449.57,0.0,0.0759,0.0002,3.47191]
[1778112734805,29.87,81449.57,0.0,0.07589,0.0002,3.47145]
[1778112735045,29.87,81449.83,0.0,0.07593,0.0002,3.47278]
[1778112735880,29.87,81449.83,0.0,0.07593,0.0002,3.47278]
[1778112736051,29.87,81450.17,0.0,0.07599,0.0002,3.4749]
[1778112737865,29.87,81450.52,0.0,0.07605,0.0002,3.47709]
[1778112738174,29.87,81450.52,0.0,0.07605,0.0002,3.47709]
[1778112738463,29.86,81462.63,0.0,0.07846,0.0002,3.56096]
[1778112743168,29.86,81465.26,0.0,0.07897,0.0002,3.57867]
[1778112743178,29.86,81465.26,0.0,0.07897,0.0002,3.57867]
[1778112743279,29.86,81463.88,0.0,0.07868,0.0002,3.56866]
[1778112745191,29.86,81457.47,0.0,0.07737,0.0002,3.52326]
[1778112751610,29.85,81458.89,0.0,0.07739,0.0002,3.52008]
[1778112752080,29.85,81458.89,0.0,0.07739,0.0002,3.52008]
[1778112752733,29.85,81458.89,0.0,0.07739,0.0002,3.52008]
[1778112753253,29.85,81460.72,0.0,0.07775,0.0002,3.53255]
[1778112753275,29.85,81461.23,0.0,0.07784,0.0002,3.53583]
[1778112755213,29.85,81461.23,0.0,0.07783,0.0002,3.53554]
[1778112755281,29.85,81460.5,0.0,0.07768,0.0002,3.53017]
[1778112756363,29.85,81460.5,0.0,0.07768,0.0002,3.53017]
[1778112756464,29.84,81461.29,0.0,0.07783,0.0002,3.53539]
[1778112757119,29.84,81461.29,0.0,0.07783,0.0002,3.53539]
[1778112757199,29.84,81461.29,0.0,0.07782,0.0002,3.53511]
[1778112762234,29.84,81458.28,0.0,0.07717,0.0002,3.51271]
[1778112765255,29.83,81453.43,0.0,0.07619,0.0002,3.47841]
[1778112770290,29.83,81454.46,0.0,0.07636,0.0002,3.48449]
[1778112771749,29.83,81459.84,0.0,0.07743,0.0002,3.52162]
[1778112772105,29.83,81459.84,0.0,0.07743,0.0002,3.52162]
[1778112772304,29.83,81459.84,0.0,0.07742,0.0002,3.52141]
[1778112774625,29.83,81460.78,0.0,0.07761,0.0002,3.52769]
[1778112774661,29.83,81460.62,0.0,0.07757,0.0002,3.52631]
[1778112776278,29.82,81460.62,0.0,0.07756,0.0002,3.52603]
[1778112776358,29.82,81459.63,0.0,0.07735,0.0002,3.51887]
[1778112777916,29.82,81459.63,0.0,0.07734,0.0002,3.5186]
[1778112778477,29.82,81459.63,0.0,0.07734,0.0002,3.5186]
[1778112782200,29.82,81463.1,0.0,0.07801,0.0002,3.54173]
[1778112783376,29.82,81463.1,0.0,0.078,0.0002,3.54144]
[1778112783454,29.82,81464.0,0.0,0.07817,0.0002,3.54743]
[1778112783988,29.82,81464.0,0.0,0.07817,0.0002,3.54743]
[1778112784389,29.81,81463.87,0.0,0.07814,0.0002,3.54622]
[1778112785895,29.81,81463.45,0.0,0.07805,0.0002,3.54298]
[1778112786409,29.81,81461.55,0.0,0.07765,0.0002,3.52942]
[1778112791441,29.81,81457.66,0.0,0.07685,0.0002,3.50149]
[1778112795007,29.81,81454.82,0.0,0.07627,0.0002,3.48112]
[1778112795467,29.8,81448.82,0.0,0.07508,0.0002,3.43949]
[1778112796475,29.8,81442.13,0.0,0.07377,0.00019,3.39347]
[1778112801510,29.8,81444.71,0.0,0.07426,0.00019,3.41067]
[1778112806751,29.8,81442.32,0.0,0.07379,0.00019,3.39392]
[1778112808132,29.8,81440.86,0.0,0.0735,0.00019,3.38382]
[1778112808559,29.8,81440.16,0.0,0.07337,0.00019,3.37899]
[1778112815612,29.8,81440.82,0.0,0.07326,0.00019,3.37178]
[1778112816621,29.8,81438.89,0.0,0.07289,0.00019,3.35858]
[1778112818633,29.8,81432.08,0.0,0.07158,0.00019,3.31189]
[1778112823673,29.79,81428.6,0.0,0.07086,0.00019,3.28623]
[1778112828703,29.78,81428.16,0.0,0.07072,0.00019,3.28109]
[1778112833738,29.77,81425.16,0.0,0.0701,0.00019,3.25889]
[1778112838775,29.76,81425.95,0.0,0.07019,0.00019,3.2622]
[1778112842905,29.75,81417.86,0.0,0.06865,0.00018,3.2066]
[1778112848844,29.75,81421.77,0.0,0.06931,0.00018,3.23064]
[1778112853880,29.74,81423.73,0.0,0.06963,0.00019,3.24197]
[1778112858915,29.73,81424.92,0.0,0.0698,0.00019,3.24808]
[1778112863950,29.72,81422.84,0.0,0.06936,0.00019,3.23233]
[1778112868955,29.72,81421.66,0.0,0.06911,0.00018,3.22341]
[1778112875734,29.71,81424.27,0.0,0.06932,0.00019,3.22734]
[1778112882519,29.7,81424.16,0.0,0.06921,0.00019,3.22345]
[1778112887738,29.69,81424.16,0.0,0.06917,0.00019,3.22206]
[1778112889497,29.69,81412.53,0.0,0.06702,0.00018,3.14386]
[1778112895169,29.68,81413.82,0.0,0.06721,0.00018,3.15103]
[1778112900212,29.68,81417.78,0.0,0.0679,0.00018,3.17621]
[1778112905827,29.67,81413.34,0.0,0.06706,0.00018,3.14556]
[1778112911686,29.67,81420.03,0.0,0.06831,0.00018,3.19089]
[1778112917329,29.67,81415.8,0.0,0.06754,0.00018,3.16284]
[1778112922576,29.67,81413.21,0.0,0.06704,0.00018,3.14468]
[1778112922651,29.67,81406.5,0.0,0.06583,0.00018,3.10036]
[1778112924378,29.67,81397.42,0.0,0.06421,0.00017,3.0409]
[1778112926399,29.67,81387.6,0.0,0.06251,0.00017,2.97759]
[1778112931571,29.67,81385.93,0.0,0.06223,0.00017,2.967]
[1778112937471,29.67,81394.05,0.0,0.06343,0.00017,3.00862]
[1778112938478,29.67,81402.82,0.0,0.06496,0.00018,3.06537]
[1778112943536,29.67,81403.89,0.0,0.06514,0.00018,3.07193]
[1778112945589,29.67,81411.8,0.0,0.06657,0.00018,3.12437]
[1778112950562,29.67,81404.04,0.0,0.06516,0.00018,3.07258]
[1778112951569,29.67,81398.04,0.0,0.0641,0.00017,3.03351]
[1778112956604,29.66,81393.23,0.0,0.06326,0.00017,3.00238]
[1778112961640,29.66,81394.51,0.0,0.06348,0.00017,3.01067]
[1778112963653,29.67,81404.14,0.0,0.06519,0.00018,3.07359]
[1778112968688,29.68,81407.77,0.0,0.06589,0.00018,3.09935]
[1778112973727,29.68,81408.56,0.0,0.06607,0.00018,3.10595]
[1778112978762,29.68,81404.68,0.0,0.06536,0.00018,3.07997]
[1778112982790,29.68,81399.01,0.0,0.06435,0.00018,3.04277]
[1778112987825,29.68,81395.47,0.0,0.06373,0.00017,3.01985]
[1778112992861,29.68,81393.78,0.0,0.06324,0.00017,2.9982]
[1778112994876,29.68,81388.52,0.0,0.06233,0.00017,2.96462]
[1778113003369,29.68,81388.98,0.0,0.06244,0.00017,2.96847]
[1778113008973,29.68,81388.88,0.0,0.06243,0.00017,2.96831]
[1778113012091,29.68,81389.51,0.0,0.06255,0.00017,2.97252]
[1778113013001,29.69,81388.56,0.0,0.06239,0.00017,2.96662]
[1778113021056,29.69,81388.04,0.0,0.06232,0.00017,2.96401]
[1778113024078,29.69,81382.97,0.0,0.06146,0.00017,2.93197]
[1778113027099,29.69,81374.5,0.0,0.06005,0.00017,2.87899]
[1778113031095,29.69,81374.34,0.0,0.06004,0.00017,2.87842]
[1778113031112,29.7,81368.45,0.0,0.05908,0.00016,2.84205]
[1778113032817,29.7,81368.45,0.0,0.05908,0.00016,2.84205]
[1778113032825,29.7,81368.45,0.0,0.05908,0.00016,2.84205]
[1778113032906,29.7,81354.57,0.0,0.05685,0.00016,2.75705]
[1778113036164,29.7,81348.78,0.0,0.05597,0.00016,2.72306]
[1778113037172,29.71,81342.55,0.0,0.05501,0.00016,2.68588]
[1778113040899,29.71,81343.76,0.0,0.05522,0.00016,2.69425]
[1778113042936,29.72,81344.06,0.0,0.05531,0.00016,2.69764]
[1778113043037,29.72,81344.27,0.0,0.05536,0.00016,2.69944]
[1778113048250,29.73,81344.39,0.0,0.05546,0.00016,2.7033]
[1778113052277,29.74,81342.13,0.0,0.05496,0.00016,2.68138]
[1778113055345,29.75,81343.72,0.0,0.05524,0.00016,2.69204]
[1778113061340,29.76,81342.54,0.0,0.05515,0.00016,2.6887]
[1778113067213,29.77,81340.1,0.0,0.05483,0.00015,2.67617]
[1778113072417,29.79,81336.15,0.0,0.05432,0.00015,2.65625]
[1778113078058,29.8,81334.62,0.0,0.05414,0.00015,2.64926]
[1778113079059,29.8,81335.99,0.0,0.05436,0.00015,2.65797]
[1778113084502,29.81,81334.83,0.0,0.05422,0.00015,2.65239]
[1778113089455,29.81,81334.45,0.0,0.0542,0.00015,2.65144]
[1778113089552,29.81,81332.86,0.0,0.05397,0.00015,2.64249]
[1778113094576,29.82,81333.25,0.0,0.05407,0.00015,2.64664]
[1778113099611,29.83,81333.37,0.0,0.05413,0.00015,2.64874]
[1778113101596,29.83,81335.58,0.0,0.05448,0.00015,2.6624]
[1778113101630,29.83,81335.41,0.0,0.05446,0.00015,2.66186]
[1778113104279,29.84,81339.15,0.0,0.05507,0.00015,2.68515]
[1778113106814,29.84,81342.84,0.0,0.05566,0.00016,2.70825]
[1778113106914,29.84,81346.64,0.0,0.05627,0.00016,2.73162]
[1778113108675,29.85,81353.71,0.0,0.05744,0.00016,2.77648]
[1778113114098,29.86,81357.3,0.0,0.0579,0.00016,2.79118]
[1778113119751,29.89,81355.81,0.0,0.05782,0.00016,2.78787]
[1778113124786,29.91,81356.59,0.0,0.05805,0.00016,2.79685]
[1778113125492,29.91,81356.59,0.0,0.05805,0.00016,2.79685]
[1778113125793,29.91,81357.32,0.0,0.05819,0.00016,2.80217]
[1778113128197,29.91,81359.16,0.0,0.05851,0.00016,2.81431]
[1778113128814,29.92,81359.64,0.0,0.05863,0.00016,2.8189]
[1778113129942,29.92,81359.64,0.0,0.05863,0.00016,2.8189]
[1778113130044,29.92,81361.57,0.0,0.05897,0.00016,2.83161]
[1778113130518,29.92,81361.57,0.0,0.05897,0.00016,2.83161]
[1778113130828,29.93,81361.57,0.0,0.05899,0.00016,2.83242]
[1778113135863,29.94,81364.13,0.0,0.05951,0.00016,2.85209]
[1778113138299,29.95,81363.92,0.0,0.05952,0.00016,2.85231]
[1778113138390,29.95,81363.92,0.0,0.05952,0.00016,2.85231]
[1778113138884,29.95,81361.07,0.0,0.05907,0.00016,2.83544]
[1778113139714,29.95,81361.07,0.0,0.05907,0.00016,2.83544]
[1778113139891,29.96,81358.27,0.0,0.05864,0.00016,2.81897]
[1778113145008,29.97,81355.72,0.0,0.05831,0.00016,2.80662]
[1778113145091,29.97,81356.2,0.0,0.05841,0.00016,2.8104]
[1778113148893,29.99,81356.3,0.0,0.05849,0.00016,2.81348]
[1778113148993,29.99,81356.23,0.0,0.0585,0.00016,2.81388]
[1778113152918,30.0,81356.94,0.0,0.05868,0.00016,2.82069]
[1778113152982,30.0,81356.78,0.0,0.05868,0.00016,2.82052]
[1778113157809,30.02,81357.85,0.0,0.05894,0.00016,2.83032]
[1778113158018,30.02,81357.87,0.0,0.05896,0.00016,2.83123]
[1778113159016,30.02,81357.87,0.0,0.05896,0.00016,2.83123]
[1778113159060,30.02,81365.85,0.0,0.06029,0.00017,2.8814]
[1778113164065,30.04,81369.89,0.0,0.06105,0.00017,2.91005]
[1778113168323,30.05,81372.14,0.0,0.0615,0.00017,2.92673]
[1778113174135,30.07,81372.28,0.0,0.06142,0.00017,2.92059]
[1778113176394,30.07,81372.57,0.0,0.0615,0.00017,2.92367]
[1778113179170,30.08,81381.31,0.0,0.06303,0.00017,2.9805]
[1778113180474,30.08,81381.47,0.0,0.06307,0.00017,2.98202]
[1778113181185,30.08,81384.0,0.0,0.06352,0.00017,2.99859]
[1778113186223,30.09,81388.74,0.0,0.0644,0.00017,3.03108]
[1778113188559,30.1,81389.08,0.0,0.06449,0.00017,3.03413]
[1778113189244,30.1,81388.6,0.0,0.06441,0.00017,3.0315]
[1778113194278,30.11,81389.18,0.0,0.06457,0.00017,3.03741]
[1778113202605,30.12,81389.01,0.0,0.06459,0.00017,3.03808]
[1778113207727,30.13,81386.23,0.0,0.06422,0.00017,3.02435]
[1778113207802,30.13,81386.23,0.0,0.06422,0.00017,3.02435]
[1778113207902,30.14,81376.5,0.0,0.06257,0.00017,2.9632]
[1778113209384,30.14,81364.53,0.0,0.06056,0.00017,2.88835]
[1778113213412,30.14,81359.76,0.0,0.0598,0.00016,2.85972]
[1778113218325,30.14,81358.85,0.0,0.05967,0.00016,2.85475]
[1778113218426,30.14,81358.49,0.0,0.05962,0.00016,2.85296]
[1778113223482,30.16,81357.9,0.0,0.0596,0.00016,2.85198]
[1778113228517,30.17,81359.15,0.0,0.0599,0.00016,2.86337]
[1778113233125,30.18,81357.51,0.0,0.05949,0.00016,2.84475]
[1778113233227,30.18,81357.28,0.0,0.05947,0.00016,2.84406]
[1778113236632,30.19,81357.22,0.0,0.05952,0.00016,2.84588]
[1778113238892,30.2,81356.67,0.0,0.05947,0.00016,2.84396]
[1778113239717,30.2,81355.01,0.0,0.05922,0.00016,2.8345]
[1778113239816,30.21,81343.82,0.0,0.05744,0.00016,2.76713]
[1778113241712,30.21,81334.25,0.0,0.05595,0.00016,2.71019]
[1778113242638,30.21,81334.25,0.0,0.05595,0.00016,2.71019]
[1778113243003,30.21,81334.25,0.0,0.05595,0.00016,2.71019]
[1778113244366,30.21,81333.93,0.0,0.05592,0.00016,2.70908]
[1778113245072,30.21,81328.96,0.0,0.05517,0.00015,2.67994]
[1778113246160,30.21,81328.96,0.0,0.05517,0.00015,2.67994]
[1778113247679,30.22,81328.76,0.0,0.05516,0.00015,2.67962]
[1778113248279,30.22,81328.76,0.0,0.05516,0.00015,2.67962]
[1778113249301,30.22,81328.69,0.0,0.05516,0.00015,2.67966]
[1778113249305,30.22,81328.69,0.0,0.05516,0.00015,2.67966]
[1778113249402,30.22,81328.59,0.0,0.05516,0.00015,2.67951]
[1778113251317,30.22,81328.59,0.0,0.05516,0.00015,2.67951]
[1778113256681,30.23,81327.07,0.0,0.05499,0.00015,2.67321]
[1778113261735,30.24,81326.25,0.0,0.05493,0.00015,2.67065]
[1778113263765,30.25,81321.1,0.0,0.05419,0.00015,2.64217]
[1778113266785,30.26,81315.22,0.0,0.05335,0.00015,2.60936]
[1778113268062,30.26,81310.28,0.0,0.05263,0.00015,2.58126]
[1778113268869,30.26,81310.28,0.0,0.05263,0.00015,2.58126]
[1778113268970,30.26,81309.46,0.0,0.05252,0.00015,2.57711]
[1778113270946,30.26,81309.41,0.0,0.05252,0.00015,2.57704]
[1778113271553,30.27,81309.63,0.0,0.05256,0.00015,2.57854]
[1778113271945,30.27,81309.63,0.0,0.05256,0.00015,2.57854]
[1778113277225,30.27,81309.16,0.0,0.05252,0.00015,2.57694]
[1778113278213,30.27,81308.53,0.0,0.05243,0.00015,2.57353]
[1778113278251,30.27,81306.29,0.0,0.05211,0.00015,2.56085]
[1778113283907,30.29,81304.8,0.0,0.05198,0.00015,2.55565]
[1778113288945,30.3,81304.6,0.0,0.05203,0.00015,2.55763]
[1778113293978,30.31,81288.18,0.0,0.04955,0.00014,2.45712]
[1778113294985,30.32,81282.42,0.0,0.04876,0.00014,2.42538]
[1778113296830,30.32,81282.59,0.0,0.04879,0.00014,2.42676]
[1778113297313,30.32,81284.03,0.0,0.049,0.00014,2.43521]
[1778113297423,30.32,81284.03,0.0,0.049,0.00014,2.43521]
[1778113298006,30.32,81284.03,0.0,0.04901,0.00014,2.43564]
[1778113302034,30.33,81293.88,0.0,0.05044,0.00014,2.49241]
[1778113307069,30.33,81294.52,0.0,0.05057,0.00014,2.49748]
[1778113312206,30.34,81293.67,0.0,0.05046,0.00014,2.49296]
[1778113317589,30.36,81293.12,0.0,0.05052,0.00014,2.49541]
[1778113323181,30.38,81298.61,0.0,0.05141,0.00014,2.53039]
[1778113325195,30.38,81292.2,0.0,0.05052,0.00014,2.49525]
[1778113326202,30.39,81287.2,0.0,0.04982,0.00014,2.46778]
[1778113330232,30.4,81282.54,0.0,0.04923,0.00014,2.44425]
[1778113335266,30.41,81287.43,0.0,0.04999,0.00014,2.47421]
[1778113340301,30.42,81287.46,0.0,0.05003,0.00014,2.47609]
[1778113341737,30.42,81287.55,0.0,0.05005,0.00014,2.47694]
[1778113342315,30.42,81294.47,0.0,0.05105,0.00014,2.5163]
[1778113343322,30.42,81299.6,0.0,0.0518,0.00015,2.54575]
[1778113343737,30.42,81299.6,0.0,0.0518,0.00015,2.54575]
[1778113345738,30.43,81297.1,0.0,0.05147,0.00014,2.53274]
[1778113351216,30.44,81298.13,0.0,0.05169,0.00014,2.54166]
[1778113356413,30.46,81300.84,0.0,0.05199,0.00015,2.5505]
[1778113362455,30.47,81299.85,0.0,0.05194,0.00015,2.54837]
[1778113365737,30.48,81301.55,0.0,0.05223,0.00015,2.55983]
[1778113365740,30.48,81301.55,0.0,0.05223,0.00015,2.55983]
[1778113368690,30.49,81300.74,0.0,0.05214,0.00015,2.55633]
[1778113369120,30.49,81300.74,0.0,0.05214,0.00015,2.55633]
[1778113369128,30.49,81305.92,0.0,0.05293,0.00015,2.58717]
[1778113370515,30.49,81313.64,0.0,0.05409,0.00015,2.63236]
[1778113372640,30.5,81321.86,0.0,0.05537,0.00015,2.68169]
[1778113377316,30.5,81312.44,0.0,0.05398,0.00015,2.62799]
[1778113378818,30.51,81312.44,0.0,0.05399,0.00015,2.62838]
[1778113378918,30.51,81312.23,0.0,0.05397,0.00015,2.6276]
[1778113379728,30.51,81312.23,0.0,0.05397,0.00015,2.6276]
[1778113385802,30.52,81309.7,0.0,0.05366,0.00015,2.61561]
[1778113387640,30.53,81302.9,0.0,0.05269,0.00015,2.57779]
[1778113389024,30.53,81289.07,0.0,0.05069,0.00014,2.49937]
[1778113390865,30.53,81289.07,0.0,0.0507,0.00014,2.49961]
[1778113390966,30.53,81284.06,0.0,0.04999,0.00014,2.47178]
[1778113393865,30.53,81283.98,0.0,0.05,0.00014,2.4719]
[1778113396869,30.54,81280.72,0.0,0.04956,0.00014,2.45465]
[1778113396967,30.54,81279.54,0.0,0.04941,0.00014,2.44842]
[1778113397865,30.54,81279.54,0.0,0.04941,0.00014,2.44842]
[1778113397966,30.54,81279.87,0.0,0.04946,0.00014,2.45058]
[1778113400868,30.54,81280.48,0.0,0.04956,0.00014,2.45464]
[1778113401867,30.54,81280.55,0.0,0.04958,0.00014,2.45537]
[1778113406201,30.55,81285.4,0.0,0.05031,0.00014,2.48417]
[1778113406869,30.55,81285.4,0.0,0.05031,0.00014,2.48417]
[1778113414380,30.56,81283.77,0.0,0.04995,0.00014,2.46747]
[1778113417420,30.58,81278.76,0.0,0.04934,0.00014,2.44289]
[1778113420872,30.59,81272.77,0.0,0.04857,0.00014,2.41251]
[1778113423893,30.6,81266.1,0.0,0.0477,0.00014,2.37774]
[1778113424867,30.6,81266.1,0.0,0.0477,0.00014,2.37774]
[1778113427867,30.6,81264.16,0.0,0.04747,0.00014,2.36833]
[1778113433433,30.61,81261.48,0.0,0.04715,0.00013,2.35534]
[1778113436250,30.62,81261.26,0.0,0.04716,0.00013,2.35573]
[1778113436259,30.62,81261.26,0.0,0.04716,0.00013,2.35573]
[1778113436351,30.62,81258.48,0.0,0.0468,0.00013,2.34112]
[1778113436866,30.62,81258.48,0.0,0.0468,0.00013,2.34112]
[1778113436869,30.62,81258.48,0.0,0.0468,0.00013,2.34112]
[1778113437866,30.62,81258.48,0.0,0.04681,0.00013,2.34151]
[1778113439501,30.62,81257.58,0.0,0.0467,0.00013,2.33708]
[1778113441865,30.63,81256.87,0.0,0.04663,0.00013,2.33452]
[1778113443539,30.63,81254.87,0.0,0.04638,0.00013,2.32422]
[1778113448062,30.64,81259.57,0.0,0.04707,0.00013,2.35206]
[1778113451866,30.65,81258.33,0.0,0.04693,0.00013,2.34659]
[1778113453648,30.65,81258.6,0.0,0.04699,0.00013,2.34887]
[1778113454726,30.65,81259.59,0.0,0.04713,0.00013,2.35461]
[1778113455111,30.66,81261.09,0.0,0.04734,0.00013,2.36311]
[1778113457687,30.66,81261.44,0.0,0.04741,0.00013,2.36576]
[1778113459707,30.66,81259.85,0.0,0.04721,0.00013,2.3579]
[1778113461729,30.67,81258.37,0.0,0.04703,0.00013,2.35068]
[1778113462866,30.67,81258.16,0.0,0.04702,0.00013,2.34994]
[1778113464867,30.67,81258.07,0.0,0.04702,0.00013,2.35024]
[1778113464876,30.67,81258.07,1.0,0.04702,0.00013,2.35024]
[1778113465270,30.67,81258.07,1.0,0.04702,0.00013,2.35024]
[1778113465426,30.67,81258.07,1.0,0.04702,0.00013,2.35024]
[1778113465527,30.67,81258.15,1.0,0.04704,0.00013,2.35106]
[1778113466291,30.67,81258.15,1.0,0.04704,0.00013,2.35106]
[1778113466316,30.67,81258.15,1.0,0.04704,0.00013,2.35106]
[1778113466384,30.68,81251.8,1.0,0.04621,0.00013,2.31738]
[1778113468296,30.68,81251.8,1.0,0.04622,0.00013,2.31777]
[1778113474244,30.69,81248.36,1.0,0.04567,0.00013,2.29291]
[1778113475888,30.69,81246.15,1.0,0.04539,0.00013,2.28169]
[1778113476329,30.69,81246.15,1.0,0.04539,0.00013,2.28169]
[1778113477929,30.7,81244.68,1.0,0.04523,0.00013,2.27492]
[1778113477941,30.7,81244.68,1.0,0.04523,0.00013,2.27492]
[1778113478381,30.7,81240.29,1.0,0.04467,0.00013,2.25234]
[1778113479316,30.7,81240.29,1.0,0.04467,0.00013,2.25234]
[1778113479349,30.7,81240.29,1.0,0.04467,0.00013,2.25234]
[1778113479352,30.7,81240.29,1.0,0.04467,0.00013,2.25234]
[1778113479389,30.7,81240.82,1.0,0.04475,0.00013,2.25567]
[1778113480652,30.71,81240.82,1.0,0.04477,0.00013,2.25622]
[1778113481316,30.71,81240.82,1.0,0.04477,0.00013,2.25622]
[1778113481939,30.71,81240.94,1.0,0.0448,0.00013,2.2574]
[1778113481946,30.71,81240.94,1.0,0.0448,0.00013,2.2574]
[1778113482416,30.71,81240.94,1.0,0.04481,0.00013,2.25795]
[1778113483982,30.71,81241.65,1.0,0.04491,0.00013,2.26223]
[1778113489355,30.73,81242.47,1.0,0.0451,0.00013,2.26983]
[1778113491024,30.73,81242.55,1.0,0.04512,0.00013,2.27079]
[1778113491369,30.74,81241.0,1.0,0.04494,0.00013,2.26318]
[1778113494090,30.74,81241.9,1.0,0.04508,0.00013,2.26901]
[1778113494390,30.74,81242.07,1.0,0.04512,0.00013,2.27046]
[1778113497974,30.75,81241.89,1.0,0.04513,0.00013,2.27116]
[1778113498389,30.75,81241.89,1.0,0.04513,0.00013,2.27116]
[1778113498481,30.75,81250.09,1.0,0.04622,0.00013,2.31513]
[1778113500434,30.76,81260.22,1.0,0.04759,0.00013,2.37055]
[1778113504200,30.76,81256.38,1.0,0.04711,0.00013,2.35099]
[1778113504462,30.77,81256.32,1.0,0.04712,0.00013,2.3516]
[1778113506476,30.77,81247.22,1.0,0.04595,0.00013,2.30436]
[1778113508910,30.78,81244.46,1.0,0.04562,0.00013,2.29074]
[1778113511907,30.79,81243.66,1.0,0.04555,0.00013,2.28807]
[1778113512518,30.79,81243.8,1.0,0.04558,0.00013,2.28934]
[1778113517553,30.8,81243.98,1.0,0.04567,0.00013,2.29293]
[1778113522588,30.81,81246.76,1.0,0.0461,0.00013,2.31021]
[1778113527623,30.82,81247.29,1.0,0.04623,0.00013,2.31551]
[1778113532658,30.84,81248.43,1.0,0.04626,0.00013,2.31428]
[1778113537693,30.85,81248.65,1.0,0.04635,0.00013,2.31793]
[1778113543032,30.86,81245.37,1.0,0.04597,0.00013,2.30251]
[1778113543133,30.86,81243.46,1.0,0.04575,0.00013,2.29342]
[1778113546007,30.87,81243.61,1.0,0.04579,0.00013,2.29529]
[1778113546050,30.87,81243.66,1.0,0.04581,0.00013,2.2961]
[1778113548193,30.87,81239.38,1.0,0.04527,0.00013,2.2741]
[1778113552804,30.89,81232.16,1.0,0.04443,0.00013,2.23997]
[1778113553811,30.89,81227.05,1.0,0.0438,0.00013,2.21416]
[1778113558848,30.91,81228.99,1.0,0.04413,0.00013,2.22757]
[1778113563881,30.92,81229.88,1.0,0.04432,0.00013,2.2355]
[1778113568916,30.94,81229.6,1.0,0.04437,0.00013,2.23736]
[1778113570930,30.95,81235.78,1.0,0.04519,0.00013,2.27088]
[1778113571937,30.95,81248.01,1.0,0.04681,0.00013,2.33608]
[1778113577404,30.96,81245.92,1.0,0.04659,0.00013,2.32749]
[1778113582008,30.97,81230.22,1.0,0.04462,0.00013,2.24754]
[1778113587474,30.99,81226.88,1.0,0.04427,0.00013,2.23335]
[1778113589057,30.99,81232.7,1.0,0.04505,0.00013,2.26486]
[1778113591072,31.0,81241.96,1.0,0.0461,0.00013,2.30495]
[1778113593085,31.0,81248.33,1.0,0.04696,0.00013,2.33973]
[1778113598121,31.02,81250.11,1.0,0.04726,0.00013,2.35159]
[1778113598822,31.02,81250.11,1.0,0.04726,0.00013,2.35159]
[1778113603279,31.02,81254.12,1.0,0.04784,0.00013,2.37481]
[1778113605379,31.03,81253.77,1.0,0.04781,0.00013,2.37372]
[1778113605476,31.03,81243.89,1.0,0.04651,0.00013,2.32139]
[1778113607951,31.03,81243.53,1.0,0.04648,0.00013,2.3204]
[1778113608190,31.04,81243.53,1.0,0.04649,0.00013,2.32087]
[1778113613225,31.05,81243.0,1.0,0.04648,0.00013,2.32048]
[1778113615239,31.05,81247.75,1.0,0.04714,0.00013,2.34668]
[1778113620275,31.06,81245.22,1.0,0.04686,0.00013,2.3355]
[1778113625310,31.07,81248.74,1.0,0.04738,0.00013,2.3565]
[1778113632358,31.09,81248.82,1.0,0.04747,0.00013,2.36002]
[1778113637393,31.1,81245.25,1.0,0.04705,0.00013,2.34323]
[1778113642429,31.11,81247.63,1.0,0.04742,0.00013,2.3582]
[1778113647463,31.12,81247.75,1.0,0.04751,0.00013,2.36152]
[1778113650484,31.13,81242.98,1.0,0.0469,0.00013,2.33709]
[1778113653938,31.13,81245.75,1.0,0.04712,0.00013,2.34334]
[1778113654513,31.13,81247.42,1.0,0.04735,0.00013,2.35271]
[1778113659547,31.15,81249.16,1.0,0.04764,0.00013,2.36422]
[1778113664589,31.16,81247.53,1.0,0.04748,0.00013,2.35775]
[1778113669618,31.17,81244.73,1.0,0.04716,0.00013,2.34508]
[1778113674653,31.18,81243.42,1.0,0.04705,0.00013,2.34053]
[1778113676667,31.18,81248.5,1.0,0.04775,0.00013,2.36852]
[1778113681702,31.19,81248.68,1.0,0.04783,0.00013,2.3716]
[1778113687744,31.2,81247.66,1.0,0.04775,0.00013,2.36861]
[1778113691813,31.21,81248.9,1.0,0.04795,0.00013,2.37648]
[1778113692381,31.21,81249.46,1.0,0.04803,0.00013,2.37987]
[1778113692779,31.21,81254.97,1.0,0.04879,0.00014,2.40988]
[1778113697084,31.22,81257.03,1.0,0.0491,0.00014,2.42227]
[1778113697106,31.22,81257.03,1.0,0.0491,0.00014,2.42227]
[1778113697814,31.22,81256.61,1.0,0.04905,0.00014,2.42031]
[1778113698449,31.22,81256.61,1.0,0.04905,0.00014,2.42031]
[1778113698820,31.22,81263.56,1.0,0.05002,0.00014,2.4584]
[1778113700478,31.22,81263.73,1.0,0.05005,0.00014,2.45957]
[1778113703857,31.23,81256.16,1.0,0.04903,0.00014,2.41942]
[1778113706015,31.23,81254.7,1.0,0.04885,0.00014,2.41213]
[1778113706117,31.23,81256.26,1.0,0.04907,0.00014,2.42086]
[1778113706890,31.23,81256.26,1.0,0.04907,0.00014,2.42086]
[1778113711341,31.24,81254.17,1.0,0.04881,0.00014,2.41076]
[1778113713606,31.24,81256.12,1.0,0.04891,0.00014,2.41187]
[1778113713695,31.24,81255.69,1.0,0.04885,0.00014,2.40985]
[1778113717312,31.25,81255.71,1.0,0.04888,0.00014,2.41091]
[1778113717414,31.25,81256.86,1.0,0.04905,0.00014,2.41744]
[1778113722983,31.25,81258.97,1.0,0.04937,0.00014,2.43011]
[1778113723064,31.26,81258.82,1.0,0.04936,0.00014,2.42988]
[1778113728480,31.26,81258.97,1.0,0.04942,0.00014,2.43216]
[1778113734066,31.27,81259.1,1.0,0.04948,0.00014,2.43457]
[1778113739699,31.28,81258.22,1.0,0.04939,0.00014,2.43091]
[1778113739800,31.28,81258.29,1.0,0.0494,0.00014,2.43157]
[1778113742122,31.28,81247.0,1.0,0.0479,0.00013,2.37171]
[1778113744936,31.29,81243.41,1.0,0.04744,0.00013,2.35336]
[1778113745036,31.29,81244.32,1.0,0.04757,0.00013,2.3586]
[1778113750178,31.3,81243.73,1.0,0.04754,0.00013,2.35743]
[1778113751882,31.3,81243.73,1.0,0.04754,0.00013,2.35743]
[1778113751983,31.3,81243.98,1.0,0.04759,0.00013,2.35955]
[1778113758696,31.31,81235.71,1.0,0.04656,0.00013,2.31832]
[1778113759989,31.31,81235.71,1.0,0.04657,0.00013,2.31875]
[1778113760288,31.31,81235.71,1.0,0.04657,0.00013,2.31875]
[1778113760352,31.32,81222.04,1.0,0.04482,0.00013,2.24812]
[1778113762874,31.32,81222.04,1.0,0.04484,0.00013,2.24869]
[1778113762922,31.32,81222.17,1.0,0.04487,0.00013,2.24994]
[1778113768767,31.34,81226.0,1.0,0.04544,0.00013,2.27321]
[1778113769617,31.34,81226.0,1.0,0.04544,0.00013,2.27321]
[1778113769718,31.34,81225.04,1.0,0.04534,0.00013,2.26881]
[1778113771447,31.34,81225.04,1.0,0.04535,0.00013,2.26938]
[1778113771533,31.35,81219.59,1.0,0.04449,0.00013,2.23217]
[1778113772059,31.35,81219.59,1.0,0.04449,0.00013,2.23217]
[1778113777367,31.37,81220.79,1.0,0.04474,0.00013,2.2421]
[1778113778838,31.37,81225.93,1.0,0.04541,0.00013,2.26923]
[1778113781202,31.37,81227.55,1.0,0.04565,0.00013,2.27886]
[1778113782874,31.38,81227.78,1.0,0.04569,0.00013,2.28063]
[1778113783409,31.38,81225.31,1.0,0.0454,0.00013,2.269]
[1778113785671,31.39,81224.47,1.0,0.04531,0.00013,2.26526]
[1778113785746,31.39,81222.78,1.0,0.04511,0.00013,2.25714]
[1778113791465,31.41,81221.1,1.0,0.04499,0.00013,2.25229]
[1778113796500,31.42,81221.45,1.0,0.04511,0.00013,2.25727]
[1778113800799,31.43,81213.35,1.0,0.04416,0.00012,2.21842]
[1778113802823,31.44,81207.34,1.0,0.04344,0.00012,2.18932]
[1778113805567,31.45,81201.03,1.0,0.04273,0.00012,2.15984]
[1778113806878,31.45,81201.03,1.0,0.04273,0.00012,2.15984]
[1778113806916,31.46,81191.6,1.0,0.04163,0.00012,2.1146]
[1778113807680,31.46,81191.6,1.0,0.04163,0.00012,2.1146]
[1778113807684,31.46,81177.92,1.0,0.04002,0.00012,2.04791]
[1778113808192,31.46,81177.92,1.0,0.04002,0.00012,2.04791]
[1778113808858,31.46,81174.59,1.0,0.03966,0.00011,2.03273]
[1778113809423,31.46,81174.59,1.0,0.03966,0.00011,2.03273]
[1778113809593,31.47,81174.57,1.0,0.03968,0.00011,2.03357]
[1778113811608,31.48,81163.09,1.0,0.03843,0.00011,1.98092]
[1778113813625,31.49,81158.15,1.0,0.03793,0.00011,1.95983]
[1778113814633,31.54,81168.7,1.0,0.03937,0.00011,2.02026]
[1778113815640,31.55,81175.2,1.0,0.04013,0.00012,2.05237]
[1778113818137,31.56,81175.61,1.0,0.04023,0.00012,2.05617]
[1778113818660,31.56,81175.23,1.0,0.0402,0.00012,2.05525]
[1778113819527,31.56,81175.23,1.0,0.0402,0.00012,2.05525]
[1778113819668,31.57,81178.03,1.0,0.04055,0.00012,2.06968]
[1778113822696,31.58,81183.31,1.0,0.04123,0.00012,2.09795]
[1778113825711,31.59,81189.81,1.0,0.04206,0.00012,2.13232]
[1778113830748,31.61,81193.73,1.0,0.04262,0.00012,2.15547]
[1778113834774,31.62,81200.12,1.0,0.0433,0.00012,2.18061]
[1778113839808,31.64,81199.99,1.0,0.04336,0.00012,2.18325]
[1778113843836,31.65,81205.07,1.0,0.04405,0.00012,2.21135]
[1778113848873,31.67,81202.07,1.0,0.04375,0.00012,2.19922]
[1778113850885,31.67,81209.96,1.0,0.04476,0.00013,2.24032]
[1778113854915,31.68,81214.68,1.0,0.04541,0.00013,2.26645]
[1778113859954,31.69,81213.93,1.0,0.04537,0.00013,2.26493]
[1778113864988,31.7,81213.32,1.0,0.04535,0.00013,2.26407]
[1778113870023,31.72,81215.17,1.0,0.04569,0.00013,2.27754]
[1778113875058,31.74,81208.57,1.0,0.04495,0.00013,2.24777]
[1778113879558,31.87,81192.49,1.0,0.04361,0.00012,2.19319]
[1778113881100,31.88,81187.21,1.0,0.043,0.00012,2.16832]
[1778113882107,31.88,81192.94,1.0,0.04371,0.00012,2.19739]
[1778113883368,31.89,81199.17,1.0,0.0445,0.00012,2.22922]
[1778113886135,31.89,81204.15,1.0,0.04516,0.00013,2.25629]
[1778113891170,31.91,81208.26,1.0,0.0456,0.00013,2.27149]
[1778113893184,31.92,81200.51,1.0,0.04466,0.00012,2.23344]
[1778113894677,31.92,81194.77,1.0,0.04396,0.00012,2.20514]
[1778113899698,31.94,81195.47,1.0,0.04414,0.00012,2.21216]
[1778113906275,31.96,81197.43,1.0,0.04448,0.00012,2.22619]
[1778113909771,31.97,81202.59,1.0,0.04517,0.00013,2.25382]
[1778113912318,31.98,81208.17,1.0,0.04591,0.00013,2.28366]
[1778113917352,31.99,81207.17,1.0,0.04584,0.00013,2.28074]
[1778113922387,32.0,81208.34,1.0,0.04604,0.00013,2.28883]
[1778113923395,32.0,81203.43,1.0,0.04543,0.00013,2.26424]
[1778113924402,32.0,81198.71,1.0,0.04485,0.00012,2.24118]
[1778113929918,32.02,81199.76,1.0,0.04506,0.00013,2.24964]
[1778113935478,32.03,81199.24,1.0,0.04507,0.00012,2.24993]
[1778113940514,32.05,81200.17,1.0,0.04525,0.00013,2.25705]
[1778113943062,32.05,81193.67,1.0,0.04446,0.00012,2.22528]
[1778113943867,32.05,81184.44,1.0,0.04335,0.00012,2.17982]
[1778113945549,32.06,81179.12,1.0,0.04273,0.00012,2.15474]
[1778113951067,32.07,81178.68,1.0,0.04274,0.00012,2.15513]
[1778113952732,32.08,81178.7,1.0,0.0426,0.00012,2.14695]
[1778113955619,32.09,81168.89,1.0,0.04151,0.00012,2.10195]
[1778113957214,32.09,81168.81,1.0,0.04151,0.00012,2.10228]
[1778113957633,32.1,81168.32,1.0,0.04148,0.00012,2.10064]
[1778113958756,32.1,81168.32,1.0,0.04148,0.00012,2.10064]
[1778113958857,32.1,81160.34,1.0,0.04057,0.00011,2.06313]
[1778113959927,32.1,81160.34,1.0,0.04057,0.00011,2.06313]
[1778113960028,32.11,81158.46,1.0,0.04037,0.00011,2.05494]
[1778113965968,32.13,81158.85,1.0,0.04051,0.00011,2.06077]
[1778113966007,32.13,81153.9,1.0,0.03997,0.00011,2.03812]
[1778113967703,32.14,81149.07,1.0,0.03946,0.00011,2.01701]
[1778113968797,32.14,81149.07,1.0,0.03946,0.00011,2.01701]
[1778113968940,32.14,81149.07,1.0,0.03946,0.00011,2.01701]
[1778113969035,32.14,81148.04,1.0,0.03937,0.00011,2.01305]
[1778113970724,32.15,81135.47,1.0,0.03802,0.00011,1.95655]
[1778113971731,32.2,81143.79,1.0,0.03917,0.00011,2.00454]
[1778113972738,32.2,81151.18,1.0,0.04002,0.00011,2.04003]
[1778113977773,32.23,81148.67,1.0,0.03983,0.00011,2.03243]
[1778113982809,32.25,81149.78,1.0,0.04006,0.00011,2.04183]
[1778113987902,32.26,81151.46,1.0,0.04033,0.00011,2.05304]
[1778113987947,32.27,81163.01,1.0,0.04168,0.00012,2.10889]
[1778113991872,32.28,81169.27,1.0,0.04249,0.00012,2.14208]
[1778113993886,32.29,81176.13,1.0,0.04334,0.00012,2.17688]
[1778113996111,32.3,81181.74,1.0,0.04405,0.00012,2.20571]
[1778114001942,32.31,81182.6,1.0,0.04424,0.00012,2.21333]
[1778114006750,32.32,81182.74,1.0,0.04431,0.00012,2.21617]
[1778114006980,32.33,81186.1,1.0,0.04473,0.00012,2.2334]
[1778114008143,32.33,81186.1,1.0,0.04473,0.00012,2.2334]
[1778114008991,32.33,81191.88,1.0,0.04547,0.00012,2.26332]
[1778114012012,32.34,81187.98,1.0,0.04484,0.00012,2.23533]
[1778114014027,32.34,81183.17,1.0,0.04427,0.00012,2.21241]
[1778114016056,32.35,81176.65,1.0,0.04351,0.00012,2.18131]
[1778114018181,32.36,81168.5,1.0,0.04258,0.00012,2.14333]
[1778114020089,32.36,81160.16,1.0,0.04161,0.00012,2.10377]
[1778114025124,32.38,81159.98,1.0,0.04168,0.00012,2.10643]
[1778114025868,32.38,81159.98,1.0,0.04168,0.00012,2.10643]
[1778114026778,32.38,81160.31,1.0,0.04173,0.00012,2.10871]
[1778114027138,32.39,81147.71,1.0,0.0403,0.00011,2.04959]
[1778114028145,32.39,81136.57,1.0,0.03908,0.00011,1.99843]
[1778114030159,32.4,81131.16,1.0,0.03853,0.00011,1.9753]
[1778114035194,32.46,81131.59,1.0,0.03887,0.00011,1.98977]
[1778114040226,32.53,81128.3,1.0,0.03881,0.00011,1.98697]
[1778114045405,32.55,81127.82,1.0,0.03886,0.00011,1.98927]
[1778114050778,32.58,81132.15,1.0,0.03947,0.00011,2.01471]
[1778114054002,32.59,81139.84,1.0,0.04039,0.00011,2.05309]
[1778114055334,32.6,81133.48,1.0,0.03972,0.00011,2.02511]
[1778114060848,32.63,81130.61,1.0,0.03951,0.00011,2.01617]
[1778114065882,32.65,81131.6,1.0,0.03972,0.00011,2.02505]
[1778114070919,32.67,81131.89,1.0,0.03985,0.00011,2.03059]
[1778114076482,32.7,81131.84,1.0,0.0398,0.00011,2.02615]
[1778114078495,32.71,81137.45,1.0,0.04047,0.00011,2.05391]
[1778114080991,32.71,81149.71,1.0,0.04191,0.00012,2.11331]
[1778114087978,32.73,81152.61,1.0,0.04234,0.00012,2.13071]
[1778114089573,32.75,81159.6,1.0,0.04323,0.00012,2.16704]
[1778114094607,32.76,81159.05,1.0,0.04324,0.00012,2.16757]
[1778114099642,32.78,81161.15,1.0,0.04357,0.00012,2.18081]
[1778114102665,32.79,81168.19,1.0,0.04446,0.00012,2.21691]
[1778114104701,32.79,81145.9,1.0,0.04185,0.00012,2.11055]
[1778114109713,32.81,81147.3,1.0,0.04209,0.00012,2.12061]
[1778114116242,32.82,81147.77,1.0,0.04221,0.00012,2.1256]
[1778114116251,32.82,81147.77,2.0,0.04221,0.00012,2.1256]
[1778114117464,32.84,81142.77,2.0,0.04169,0.00011,2.10393]
[1778114117695,32.84,81142.77,2.0,0.04169,0.00011,2.10393]
[1778114117796,32.84,81143.41,2.0,0.04178,0.00012,2.10766]
[1778114119340,32.84,81143.41,2.0,0.0418,0.00012,2.10838]
[1778114119873,32.84,81143.41,2.0,0.0418,0.00012,2.10838]
[1778114119877,32.84,81143.41,2.0,0.0418,0.00012,2.10838]
[1778114119978,32.85,81144.83,2.0,0.04198,0.00012,2.11581]
[1778114124302,32.86,81145.38,2.0,0.04209,0.00012,2.12053]
[1778114125825,32.87,81159.8,2.0,0.04384,0.00012,2.1918]
[1778114127040,32.87,81174.03,2.0,0.04558,0.00012,2.26211]
[1778114132874,32.88,81179.48,2.0,0.04614,0.00012,2.28207]
[1778114137099,32.89,81163.34,2.0,0.04421,0.00012,2.20436]
[1778114138917,32.9,81155.61,2.0,0.04331,0.00012,2.16801]
[1778114143951,32.91,81158.2,2.0,0.0437,0.00012,2.18351]
[1778114148986,32.93,81156.12,2.0,0.04352,0.00012,2.17644]
[1778114151000,32.94,81150.22,2.0,0.04286,0.00012,2.14937]
[1778114153017,32.94,81158.1,2.0,0.04382,0.00012,2.18857]
[1778114156039,32.95,81151.87,2.0,0.04313,0.00012,2.1603]
[1778114156922,32.95,81151.87,2.0,0.04313,0.00012,2.1603]
[1778114161923,32.97,81154.81,2.0,0.04355,0.00012,2.1776]
[1778114163596,32.97,81161.38,2.0,0.04437,0.00012,2.2106]
[1778114165101,32.98,81153.4,2.0,0.04344,0.00012,2.17312]
[1778114167114,32.99,81148.58,2.0,0.0429,0.00012,2.15126]
[1778114167452,32.99,81148.58,2.0,0.0429,0.00012,2.15126]
[1778114170159,33.0,81141.61,2.0,0.04214,0.00012,2.12006]
[1778114175170,33.01,81135.95,2.0,0.04157,0.00011,2.0968]
[1778114176177,33.02,81128.18,2.0,0.04071,0.00011,2.06128]
[1778114179199,33.03,81133.22,2.0,0.04134,0.00011,2.08716]
[1778114180205,33.03,81138.73,2.0,0.04199,0.00012,2.11378]
[1778114184564,33.05,81139.54,2.0,0.04215,0.00012,2.1204]
[1778114190276,33.07,81130.75,2.0,0.04125,0.00011,2.08324]
[1778114191283,33.07,81128.84,2.0,0.04088,0.00011,2.06566]
[1778114196318,33.09,81128.81,2.0,0.04097,0.00011,2.06939]
[1778114201353,33.12,81128.58,2.0,0.04104,0.00011,2.07221]
[1778114206367,33.13,81128.22,2.0,0.04107,0.00011,2.07361]
[1778114207368,33.14,81126.76,2.0,0.04092,0.00011,2.0676]
[1778114209410,33.15,81120.92,2.0,0.04033,0.00011,2.043]
[1778114213490,33.16,81117.98,2.0,0.04006,0.00011,2.03197]
[1778114213544,33.17,81109.98,2.0,0.03923,0.00011,1.99722]
[1778114215491,33.17,81110.7,2.0,0.03933,0.00011,2.00137]
[1778114219482,33.2,81105.8,2.0,0.0389,0.00011,1.98363]
[1778114224518,33.22,81104.13,2.0,0.03883,0.00011,1.98059]
[1778114228489,33.24,81106.64,2.0,0.03916,0.00011,1.99453]
[1778114233583,33.26,81104.37,2.0,0.03902,0.00011,1.98864]
[1778114235905,33.27,81109.44,2.0,0.03961,0.00011,2.01328]
[1778114235994,33.27,81115.19,2.0,0.04027,0.00011,2.04031]
[1778114240629,33.29,81120.16,2.0,0.04091,0.00011,2.06702]
[1778114245666,33.31,81120.24,2.0,0.04101,0.00011,2.07106]
[1778114250700,33.33,81121.7,2.0,0.04127,0.00011,2.08143]
[1778114256184,33.34,81124.69,2.0,0.04148,0.00011,2.08787]
[1778114259311,33.36,81126.15,2.0,0.04171,0.00011,2.0974]
[1778114259412,33.36,81127.96,2.0,0.04193,0.00011,2.10651]
[1778114259917,33.36,81127.96,2.0,0.04193,0.00011,2.10651]
[1778114260018,33.36,81128.09,2.0,0.04197,0.00011,2.10779]
[1778114262887,33.38,81120.9,2.0,0.0412,0.00011,2.0764]
[1778114263894,33.38,81114.4,2.0,0.04049,0.00011,2.04719]
[1778114269483,33.4,81115.87,2.0,0.04075,0.00011,2.05767]
[1778114274868,33.42,81116.68,2.0,0.04095,0.00011,2.06588]
[1778114279904,33.44,81116.94,2.0,0.04107,0.00011,2.0708]
[1778114280911,33.45,81108.77,2.0,0.04018,0.00011,2.03416]
[1778114285945,33.47,81107.74,2.0,0.04016,0.00011,2.03344]
[1778114287959,33.48,81113.81,2.0,0.04087,0.00011,2.06272]
[1778114292993,33.5,81111.61,2.0,0.04072,0.00011,2.05644]
[1778114298030,33.52,81112.37,2.0,0.04089,0.00011,2.0637]
[1778114301353,33.53,81106.06,2.0,0.04025,0.00011,2.03716]
[1778114306086,33.55,81112.49,2.0,0.04106,0.00011,2.07038]
[1778114311181,33.57,81102.84,2.0,0.03991,0.00011,2.02071]
[1778114317164,33.59,81101.14,2.0,0.03984,0.00011,2.01775]
[1778114322417,33.61,81100.72,2.0,0.03987,0.00011,2.01906]
[1778114322487,33.62,81105.39,2.0,0.0404,0.00011,2.04096]
[1778114328245,33.64,81101.61,2.0,0.0401,0.00011,2.02838]
[1778114330293,33.65,81096.85,2.0,0.03962,0.00011,2.00851]
[1778114337309,33.68,81095.74,2.0,0.03963,0.00011,2.00913]
[1778114342344,33.7,81095.95,2.0,0.03975,0.00011,2.01403]
[1778114346371,33.72,81100.93,2.0,0.04037,0.00011,2.0396]
[1778114351406,33.74,81097.73,2.0,0.04011,0.00011,2.02891]
[1778114356448,33.76,81096.73,2.0,0.04009,0.00011,2.02816]
[1778114361483,33.78,81097.11,2.0,0.04023,0.00011,2.03362]
[1778114366518,33.8,81096.2,2.0,0.04022,0.00011,2.03325]
[1778114371553,33.82,81097.14,2.0,0.04024,0.00011,2.03179]
[1778114375581,33.83,81085.37,2.0,0.03904,0.00011,1.98219]
[1778114378250,33.84,81082.66,2.0,0.03879,0.00011,1.97185]
[1778114378285,33.85,81082.91,2.0,0.03884,0.00011,1.97378]
[1778114378909,33.85,81082.91,2.0,0.03884,0.00011,1.97378]
[1778114379009,33.85,81092.66,2.0,0.0399,0.00011,2.01793]
[1778114380684,33.86,81097.82,2.0,0.0405,0.00011,2.04271]
[1778114386347,33.88,81098.77,2.0,0.04068,0.00011,2.04987]
[1778114389732,33.93,81105.42,2.0,0.04165,0.00011,2.08962]
[1778114392333,33.93,81108.71,2.0,0.04202,0.00011,2.10491]
[1778114392474,33.93,81108.71,2.0,0.04202,0.00011,2.10491]
[1778114399967,33.94,81110.51,2.0,0.04226,0.00011,2.11466]
[1778114403305,33.94,81115.4,2.0,0.04284,0.00011,2.13792]
[1778114406853,33.94,81106.65,2.0,0.04186,0.00011,2.09809]
[1778114407860,33.94,81097.25,2.0,0.04082,0.00011,2.0555]
[1778114410891,33.95,81090.98,2.0,0.04015,0.00011,2.02809]
[1778114413011,33.95,81098.99,2.0,0.04104,0.00011,2.0648]
[1778114415493,33.95,81087.83,2.0,0.03984,0.00011,2.01515]
[1778114417940,33.96,81082.4,2.0,0.03927,0.00011,1.99164]
[1778114419822,33.96,81078.33,2.0,0.03886,0.00011,1.9744]
[1778114420418,33.96,81078.33,2.0,0.03886,0.00011,1.9744]
[1778114420519,33.96,81073.1,2.0,0.03832,0.0001,1.95188]
[1778114423449,33.97,81065.79,2.0,0.03759,0.0001,1.92143]
[1778114429019,33.99,81066.27,2.0,0.03771,0.0001,1.92631]
[1778114434043,34.0,81065.58,2.0,0.03751,0.0001,1.91601]
[1778114437079,34.01,81076.01,2.0,0.03864,0.00011,1.96315]
[1778114442113,34.02,81072.34,2.0,0.0383,0.0001,1.94905]
[1778114443591,34.02,81064.19,2.0,0.03747,0.0001,1.91419]
[1778114449162,34.03,81057.01,2.0,0.03681,0.0001,1.8863]
[1778114452152,34.04,81056.04,2.0,0.03673,0.0001,1.88322]
[1778114455204,34.05,81049.63,2.0,0.03614,0.0001,1.85822]
[1778114458226,34.06,81044.18,2.0,0.03564,0.0001,1.83708]
[1778114463261,34.08,81040.49,2.0,0.03535,0.0001,1.82477]
[1778114465278,34.09,81046.02,2.0,0.03593,0.0001,1.84907]
[1778114467289,34.09,81051.91,2.0,0.03654,0.0001,1.87501]
[1778114470310,34.1,81058.63,2.0,0.03726,0.0001,1.90517]
[1778114474338,34.11,81068.21,2.0,0.03829,0.0001,1.94843]
[1778114476352,34.12,81073.48,2.0,0.03886,0.00011,1.9722]
[1778114481387,34.13,81074.32,2.0,0.03899,0.00011,1.97773]
[1778114486425,34.14,81076.35,2.0,0.03925,0.00011,1.98844]
[1778114492464,34.15,81074.06,2.0,0.03889,0.00011,1.9712]
[1778114497501,34.16,81072.25,2.0,0.03874,0.00011,1.96508]
[1778114502642,34.17,81074.74,2.0,0.03904,0.00011,1.97741]
[1778114506565,34.18,81069.19,2.0,0.0385,0.0001,1.95479]
[1778114507605,34.18,81061.48,2.0,0.03771,0.0001,1.92185]
[1778114512608,34.19,81059.84,2.0,0.03759,0.0001,1.91706]
[1778114517643,34.2,81055.88,2.0,0.03724,0.0001,1.90245]
[1778114519657,34.21,81049.71,2.0,0.03665,0.0001,1.87727]
[1778114521671,34.22,81046.5,2.0,0.03635,0.0001,1.86483]
[1778114522679,34.22,81043.23,2.0,0.03604,0.0001,1.85167]
[1778114526708,34.23,81035.87,2.0,0.03537,0.0001,1.82335]
[1778114531591,34.25,81043.31,2.0,0.03617,0.0001,1.85733]
[1778114533020,34.25,81045.97,2.0,0.03645,0.0001,1.86905]
[1778114533043,34.25,81045.97,2.0,0.03645,0.0001,1.86905]
[1778114533121,34.26,81048.89,2.0,0.03676,0.0001,1.8819]
[1778114538794,34.27,81048.57,2.0,0.0368,0.0001,1.88363]
[1778114544303,34.29,81042.17,2.0,0.03622,0.0001,1.85927]
[1778114549871,34.31,81038.88,2.0,0.03597,0.0001,1.84883]
[1778114554907,34.32,81039.36,2.0,0.03592,0.0001,1.84455]
[1778114559943,34.34,81037.37,2.0,0.0358,0.0001,1.83913]
[1778114564977,34.35,81034.69,2.0,0.0356,0.0001,1.83095]
[1778114570013,34.37,81032.96,2.0,0.03551,0.0001,1.8268]
[1778114576056,34.39,81033.99,2.0,0.03569,0.0001,1.83467]
[1778114581091,34.41,81034.65,2.0,0.03583,0.0001,1.8404]
[1778114586125,34.43,81034.76,2.0,0.03591,0.0001,1.84382]
[1778114591162,34.44,81033.49,2.0,0.03585,0.0001,1.84152]
[1778114596197,34.46,81033.52,2.0,0.03593,0.0001,1.84458]
[1778114600608,34.47,81034.82,2.0,0.0361,0.0001,1.85174]
[1778114600709,34.47,81033.95,2.0,0.03602,0.0001,1.8487]
[1778114604112,34.48,81033.53,2.0,0.03602,0.0001,1.84868]
[1778114604725,34.49,81031.15,2.0,0.03581,0.0001,1.8394]
[1778114608281,34.5,81022.37,2.0,0.03501,0.0001,1.80567]
[1778114611303,34.51,81018.62,2.0,0.03454,9e-05,1.78351]
[1778114616337,34.53,81020.62,2.0,0.0348,0.0001,1.79485]
[1778114621372,34.55,81025.29,2.0,0.03533,0.0001,1.81707]
[1778114626408,34.57,81029.28,2.0,0.03579,0.0001,1.83648]
[1778114629429,34.58,81019.74,2.0,0.03491,0.0001,1.79912]
[1778114634462,34.59,81020.22,2.0,0.03503,0.0001,1.80418]
[1778114639499,34.61,81020.45,2.0,0.03512,0.0001,1.80819]
[1778114643527,34.63,81012.89,2.0,0.03446,9e-05,1.78003]
[1778114645541,34.63,81007.1,2.0,0.03395,9e-05,1.75813]
[1778114650576,34.65,81006.61,2.0,0.03398,9e-05,1.75961]
[1778114656620,34.68,81005.35,2.0,0.03396,9e-05,1.75868]
[1778114657627,34.68,81000.57,2.0,0.03353,9e-05,1.74036]
[1778114662665,34.7,80999.42,2.0,0.03351,9e-05,1.73935]
[1778114663691,34.71,80990.63,2.0,0.03273,9e-05,1.70552]
[1778114665687,34.72,80977.08,2.0,0.03155,9e-05,1.65467]
[1778114668707,34.87,80987.79,2.0,0.0331,9e-05,1.72143]
[1778114669819,34.87,81011.98,2.0,0.03535,0.0001,1.81783]
[1778114674751,34.88,81007.79,2.0,0.03485,9e-05,1.79424]
[1778114675757,34.89,81000.75,2.0,0.0342,9e-05,1.76665]
[1778114680795,34.9,81004.72,2.0,0.03464,9e-05,1.78563]
[1778114682806,34.91,80999.52,2.0,0.03418,9e-05,1.76605]
[1778114687841,34.93,81000.43,2.0,0.03434,9e-05,1.77285]
[1778114692875,34.95,80999.16,2.0,0.0343,9e-05,1.77094]
[1778114694891,34.96,81004.63,2.0,0.03484,9e-05,1.79407]
[1778114697911,34.97,81013.69,2.0,0.03575,0.0001,1.83247]
[1778114703483,34.98,81010.85,2.0,0.03553,0.0001,1.82302]
[1778114707980,35.0,81002.99,2.0,0.03487,9e-05,1.79511]
[1778114712010,35.01,80996.48,2.0,0.03431,9e-05,1.77146]
[1778114717043,35.03,80998.38,2.0,0.03456,9e-05,1.78212]
[1778114722079,35.05,80999.1,2.0,0.0347,9e-05,1.78799]
[1778114729128,35.07,81003.56,2.0,0.03522,0.0001,1.80984]
[1778114732148,35.08,81019.07,2.0,0.03659,0.0001,1.86559]
[1778114734163,35.09,81024.02,2.0,0.0371,0.0001,1.8869]
[1778114737185,35.1,81034.1,2.0,0.03814,0.0001,1.93026]
[1778114738421,35.1,81051.62,2.0,0.03996,0.00011,2.00535]
[1778114739805,35.1,81060.17,2.0,0.04087,0.00011,2.04279]
[1778114742220,35.1,81067.07,2.0,0.04163,0.00011,2.07368]
[1778114744234,35.1,81060.81,2.0,0.04096,0.00011,2.04639]
[1778114745737,35.1,81053.89,2.0,0.04023,0.00011,2.0164]
[1778114749269,35.11,81047.36,2.0,0.03956,0.0001,1.98909]
[1778114754304,35.12,81041.79,2.0,0.03902,0.0001,1.96656]
[1778114758333,35.12,81034.08,2.0,0.03826,0.0001,1.93506]
[1778114763367,35.13,81035.97,2.0,0.03849,0.0001,1.94471]
[1778114765879,35.14,81027.68,2.0,0.03767,0.0001,1.91053]
[1778114771424,35.15,81020.87,2.0,0.03704,0.0001,1.88455]
[1778114774445,35.16,81014.15,2.0,0.03641,0.0001,1.85816]
[1778114775962,35.16,81004.44,2.0,0.03549,0.0001,1.81914]
[1778114779563,35.17,81001.45,2.0,0.03524,9e-05,1.80867]
[1778114779587,35.17,80984.2,2.0,0.03365,9e-05,1.7408]
[1778114786031,35.2,80988.17,2.0,0.0341,9e-05,1.76019]
[1778114791565,35.22,80984.7,2.0,0.03371,9e-05,1.74147]
[1778114792572,35.22,80979.11,2.0,0.03322,9e-05,1.72033]
[1778114793579,35.23,80972.79,2.0,0.03266,9e-05,1.69661]
[1778114794586,35.23,80967.58,2.0,0.03222,9e-05,1.6774]
[1778114795593,35.23,80973.73,2.0,0.03278,9e-05,1.70169]
[1778114796600,35.24,80981.32,2.0,0.03348,9e-05,1.73179]
[1778114801637,35.26,80983.28,2.0,0.03374,9e-05,1.7427]
[1778114806672,35.28,80981.17,2.0,0.03362,9e-05,1.73767]
[1778114811709,35.3,80979.64,2.0,0.03356,9e-05,1.73491]
[1778114812716,35.3,80974.2,2.0,0.03308,9e-05,1.71447]
[1778114814731,35.31,80979.66,2.0,0.03361,9e-05,1.73699]
[1778114816745,35.32,80984.91,2.0,0.03412,9e-05,1.75882]
[1778114821328,35.33,80984.14,2.0,0.0341,9e-05,1.75818]
[1778114822793,35.34,80967.96,2.0,0.03268,9e-05,1.69738]
[1778114823624,35.34,80967.96,2.0,0.03268,9e-05,1.69738]
[1778114823672,35.34,80967.96,2.0,0.03268,9e-05,1.69738]
[1778114825683,35.35,80968.19,2.0,0.03272,9e-05,1.69898]
[1778114830576,35.37,80974.95,2.0,0.03341,9e-05,1.7284]
[1778114833327,35.38,80973.52,2.0,0.03332,9e-05,1.72481]
[1778114835592,35.39,80972.69,2.0,0.03328,9e-05,1.7229]
[1778114836890,35.4,80978.57,2.0,0.03384,9e-05,1.74704]
[1778114837895,35.4,80987.4,2.0,0.03467,9e-05,1.78235]
[1778114839713,35.41,80991.69,2.0,0.0351,9e-05,1.80048]
[1778114839909,35.41,81002.19,2.0,0.0361,0.0001,1.84264]
[1778114841922,35.41,81009.0,2.0,0.03679,0.0001,1.87169]
[1778114842929,35.41,81026.71,2.0,0.03856,0.0001,1.94508]
[1778114847964,35.42,81028.47,2.0,0.03877,0.0001,1.95398]
[1778114852999,35.43,81027.41,2.0,0.03853,0.0001,1.94164]
[1778114858034,35.44,81026.71,2.0,0.03849,0.0001,1.9402]
[1778114863070,35.45,81022.14,2.0,0.03807,0.0001,1.92262]
[1778114868107,35.46,81020.22,2.0,0.03792,0.0001,1.91635]
[1778114870120,35.46,81027.22,2.0,0.03864,0.0001,1.94628]
[1778114875154,35.47,81028.34,2.0,0.03879,0.0001,1.9525]
[1778114876303,35.47,81028.34,2.0,0.03879,0.0001,1.9525]
[1778114879919,35.48,81028.72,2.0,0.03885,0.0001,1.95495]
[1778114885224,35.49,81033.46,2.0,0.03938,0.0001,1.97687]
[1778114886740,35.49,81039.25,2.0,0.04,0.0001,2.002]
[1778114891266,35.5,81044.16,2.0,0.04054,0.00011,2.02407]
[1778114893898,35.5,81044.16,2.0,0.04054,0.00011,2.02424]
[1778114896809,35.5,81053.43,2.0,0.04155,0.00011,2.065]
[1778114902343,35.5,81055.0,2.0,0.04173,0.00011,2.07245]
[1778114907377,35.51,81059.06,2.0,0.04218,0.00011,2.09064]
[1778114908389,35.51,81066.02,2.0,0.04295,0.00011,2.12147]
[1778114909393,35.51,81072.28,2.0,0.04364,0.00011,2.14938]
[1778114914679,35.5,81077.05,2.0,0.04399,0.00011,2.16077]
[1778114914780,35.5,81083.4,2.0,0.04471,0.00011,2.18941]
[1778114916949,35.5,81093.29,2.0,0.04585,0.00012,2.23442]
[1778114917521,35.5,81100.94,2.0,0.04674,0.00012,2.26965]
[1778114918321,35.5,81100.94,2.0,0.04674,0.00012,2.26965]
[1778114918934,35.5,81100.94,2.0,0.04674,0.00012,2.26965]
[1778114919034,35.5,81106.0,2.0,0.04734,0.00012,2.29307]
[1778114920473,35.5,81111.1,2.0,0.04794,0.00012,2.31653]
[1778114921416,35.5,81111.1,2.0,0.04794,0.00012,2.31653]
[1778114921466,35.5,81111.1,2.0,0.04794,0.00012,2.31653]
[1778114921557,35.5,81111.1,2.0,0.04794,0.00012,2.31653]
[1778114921770,35.5,81111.1,2.0,0.04794,0.00012,2.31653]
[1778114921869,35.5,81119.77,2.0,0.049,0.00012,2.35728]
[1778114922471,35.5,81119.77,2.0,0.049,0.00012,2.35728]
[1778114923183,35.5,81123.54,2.0,0.04945,0.00012,2.37496]
[1778114923238,35.5,81123.54,2.0,0.04945,0.00012,2.37496]
[1778114923511,35.5,81123.54,2.0,0.04945,0.00012,2.37496]
[1778114923614,35.5,81123.54,2.0,0.04945,0.00012,2.37496]
[1778114923713,35.49,81125.28,2.0,0.04966,0.00012,2.38294]
[1778114925508,35.49,81112.35,2.0,0.04805,0.00012,2.32074]
[1778114927019,35.49,81107.33,2.0,0.04744,0.00012,2.29687]
[1778114932556,35.48,81106.26,2.0,0.04727,0.00012,2.29039]
[1778114935577,35.48,81101.3,2.0,0.04666,0.00012,2.26638]
[1778114940612,35.47,81100.38,2.0,0.04653,0.00012,2.26136]
[1778114945674,35.47,81094.79,2.0,0.04586,0.00012,2.23482]
[1778114950704,35.46,81092.91,2.0,0.04561,0.00012,2.22524]
[1778114953725,35.46,81082.55,2.0,0.04441,0.00011,2.17771]
[1778114954733,35.46,81077.11,2.0,0.0438,0.00011,2.15317]
[1778114959767,35.46,81084.13,2.0,0.04459,0.00011,2.18478]
[1778114963796,35.46,81092.12,2.0,0.0455,0.00012,2.22089]
[1778114968831,35.45,81093.95,2.0,0.0457,0.00012,2.22862]
[1778114973865,35.45,81099.5,2.0,0.04614,0.00012,2.24343]
[1778114978901,35.45,81099.75,2.0,0.04615,0.00012,2.24376]
[1778114981921,35.44,81105.09,2.0,0.04677,0.00012,2.26797]
[1778114984819,35.44,81106.36,2.0,0.04691,0.00012,2.27347]
[1778114984942,35.44,81107.27,2.0,0.04702,0.00012,2.27771]
[1778114988782,35.44,81106.4,2.0,0.0469,0.00012,2.27302]
[1778114988970,35.44,81106.78,2.0,0.04694,0.00012,2.27458]
[1778114989977,35.43,81102.03,2.0,0.04637,0.00012,2.25229]
[1778114990984,35.43,81094.26,2.0,0.04545,0.00012,2.21618]
[1778114995367,35.43,81094.08,2.0,0.04542,0.00012,2.21525]
[1778114995428,35.43,81095.39,2.0,0.04556,0.00012,2.2208]
[1778115002061,35.43,81095.19,2.0,0.04553,0.00012,2.21924]
[1778115007096,35.42,81094.01,2.0,0.04538,0.00012,2.21339]
[1778115010117,35.42,81089.23,2.0,0.04482,0.00011,2.19129]
[1778115015153,35.42,81091.33,2.0,0.04505,0.00012,2.20053]
[1778115020188,35.42,81092.17,2.0,0.04514,0.00012,2.20392]
[1778115022202,35.42,81085.91,2.0,0.04441,0.00011,2.17522]
[1778115027237,35.42,81083.88,2.0,0.04418,0.00011,2.16589]
[1778115032272,35.42,81084.38,2.0,0.04404,0.00011,2.15809]
[1778115038315,35.41,81084.44,2.0,0.04405,0.00011,2.15825]
[1778115043352,35.41,81087.69,2.0,0.04441,0.00011,2.17281]
[1778115044358,35.41,81080.06,2.0,0.04355,0.00011,2.13836]
[1778115045365,35.41,81074.39,2.0,0.04291,0.00011,2.11304]
[1778115050403,35.41,81074.78,2.0,0.04296,0.00011,2.11499]
[1778115054612,35.42,81074.71,2.0,0.04296,0.00011,2.11484]
[1778115054854,35.42,81074.71,2.0,0.04296,0.00011,2.11484]
[1778115054988,35.42,81073.71,2.0,0.04285,0.00011,2.1105]
[1778115055975,35.42,81073.71,2.0,0.04285,0.00011,2.1105]
[1778115056076,35.42,81059.26,2.0,0.04127,0.00011,2.04701]
[1778115061476,35.42,81058.1,2.0,0.04117,0.00011,2.0428]
[1778115064225,35.42,81056.95,2.0,0.04105,0.00011,2.03815]
[1778115064326,35.42,81058.6,2.0,0.04124,0.00011,2.0455]
[1778115068020,35.43,81063.33,2.0,0.04176,0.00011,2.06676]
[1778115073127,35.43,81063.96,2.0,0.04184,0.00011,2.07003]
[1778115073228,35.43,81064.55,2.0,0.04191,0.00011,2.07275]
[1778115078595,35.44,81068.33,2.0,0.04234,0.00011,2.09003]
[1778115081983,35.44,81067.38,2.0,0.04224,0.00011,2.08603]
[1778115082014,35.44,81068.62,2.0,0.04238,0.00011,2.09161]
[1778115084399,35.44,81068.11,2.0,0.04233,0.00011,2.08954]
[1778115084641,35.44,81066.95,2.0,0.0422,0.00011,2.08452]
[1778115085646,35.44,81061.32,2.0,0.04159,0.00011,2.05994]
[1778115086678,35.44,81061.32,2.0,0.04159,0.00011,2.05994]
[1778115086900,35.44,81061.32,2.0,0.04159,0.00011,2.05994]
[1778115087119,35.44,81054.55,2.0,0.04087,0.00011,2.03065]
[1778115090680,35.45,81048.64,2.0,0.04026,0.00011,2.00596]
[1778115092695,35.45,81046.34,2.0,0.03985,0.0001,1.98683]
[1778115098230,35.45,81056.58,2.0,0.04096,0.00011,2.03217]
[1778115100752,35.46,81047.35,2.0,0.04001,0.00011,1.99325]
[1778115102581,35.46,81047.58,2.0,0.04004,0.00011,1.99448]
[1778115102766,35.46,81048.46,2.0,0.04013,0.00011,1.99849]
[1778115105879,35.46,81050.35,2.0,0.04035,0.00011,2.00705]
[1778115105882,35.46,81050.44,2.0,0.04036,0.00011,2.00744]
[1778115111829,35.47,81050.57,2.0,0.0404,0.00011,2.00935]
[1778115116864,35.48,81049.31,2.0,0.0403,0.00011,2.00504]
[1778115121899,35.49,81050.61,2.0,0.04047,0.00011,2.01197]
[1778115123768,35.49,81050.15,2.0,0.04042,0.00011,2.01021]
[1778115124155,35.49,81050.15,2.0,0.04042,0.00011,2.01021]
[1778115125316,35.49,81048.89,2.0,0.0403,0.00011,2.00502]
[1778115125365,35.49,81048.78,2.0,0.04029,0.00011,2.00478]
[1778115127105,35.49,81048.76,2.0,0.04029,0.00011,2.00469]
[1778115127114,35.49,81050.25,2.0,0.04045,0.00011,2.01132]
[1778115127766,35.49,81050.25,2.0,0.04045,0.00011,2.01132]
[1778115128209,35.49,81050.25,2.0,0.04045,0.00011,2.01132]
[1778115134200,35.5,81049.74,2.0,0.04043,0.00011,2.01065]
[1778115140264,35.51,81050.37,2.0,0.04053,0.00011,2.01445]
[1778115140803,35.51,81051.47,2.0,0.04066,0.00011,2.0196]
[1778115140886,35.51,81051.47,2.0,0.04066,0.00011,2.0196]
[1778115141033,35.51,81051.47,2.0,0.04066,0.00011,2.0198]
[1778115142040,35.51,81056.55,2.0,0.04121,0.00011,2.04194]
[1778115143048,35.51,81061.96,2.0,0.04179,0.00011,2.06553]
[1778115144055,35.51,81066.64,2.0,0.04231,0.00011,2.0862]
[1778115146068,35.51,81061.16,2.0,0.04172,0.00011,2.06246]
[1778115147077,35.51,81055.37,2.0,0.0411,0.00011,2.03743]
[1778115147687,35.51,81055.37,2.0,0.0411,0.00011,2.03743]
[1778115148083,35.51,81055.78,2.0,0.04114,0.00011,2.0392]
[1778115152111,35.52,81053.25,2.0,0.04071,0.00011,2.01934]
[1778115157146,35.52,81051.26,2.0,0.04052,0.00011,2.01181]
[1778115158751,35.53,81049.52,2.0,0.04034,0.00011,2.00454]
[1778115159164,35.53,81047.88,2.0,0.04018,0.00011,1.99797]
[1778115162183,35.53,81038.83,2.0,0.03925,0.0001,1.96023]
[1778115163191,35.53,81031.47,2.0,0.03851,0.0001,1.92964]
[1778115165981,35.54,81029.2,2.0,0.03829,0.0001,1.92087]
[1778115166210,35.54,81029.35,2.0,0.03831,0.0001,1.9215]
[1778115170665,35.55,81029.51,2.0,0.03836,0.0001,1.92356]
[1778115171116,35.55,81029.51,2.0,0.03836,0.0001,1.92356]
[1778115171789,35.55,81030.19,2.0,0.03844,0.0001,1.92674]
[1778115172254,35.55,81027.42,2.0,0.03817,0.0001,1.9159]
[1778115173467,35.55,81025.74,2.0,0.038,0.0001,1.90893]
[1778115174267,35.55,81024.35,2.0,0.03787,0.0001,1.90353]
[1778115177076,35.56,81024.07,2.0,0.03786,0.0001,1.90312]
[1778115177288,35.56,81023.97,2.0,0.03786,0.0001,1.90308]
[1778115180309,35.57,81017.5,2.0,0.03725,0.0001,1.87756]
[1778115182324,35.57,81024.41,2.0,0.03795,0.0001,1.90685]
[1778115187358,35.58,81024.92,2.0,0.03805,0.0001,1.91083]
[1778115192393,35.59,81035.13,2.0,0.03913,0.0001,1.95525]
[1778115193001,35.59,81035.13,2.0,0.03913,0.0001,1.95525]
[1778115193400,35.6,81039.82,2.0,0.03963,0.0001,1.97536]
[1778115193848,35.6,81039.82,2.0,0.03963,0.0001,1.97536]
[1778115194407,35.6,81037.63,2.0,0.03941,0.0001,1.96634]
[1778115195197,35.6,81037.63,2.0,0.03941,0.0001,1.96634]
[1778115195414,35.6,81037.81,2.0,0.03943,0.0001,1.96737]
[1778115200449,35.61,81037.56,2.0,0.03944,0.0001,1.9676]
[1778115205484,35.61,81037.62,2.0,0.03948,0.0001,1.96918]
[1778115210519,35.62,81037.64,2.0,0.03951,0.0001,1.97054]
[1778115215554,35.63,81043.59,2.0,0.03998,0.0001,1.98753]
[1778115220590,35.63,81043.9,2.0,0.04004,0.0001,1.98995]
[1778115221810,35.63,81043.9,2.0,0.04004,0.0001,1.98995]
[1778115222460,35.63,81043.9,2.0,0.04004,0.0001,1.98995]
[1778115221820,35.64,81047.72,2.0,0.04045,0.00011,2.00669]
[1778115222605,35.64,81047.72,2.0,0.04045,0.00011,2.00669]
[1778115227643,35.64,81047.03,2.0,0.04041,0.00011,2.00489]
[1778115232678,35.65,81042.97,2.0,0.04001,0.0001,1.98856]
[1778115234689,35.65,81047.74,2.0,0.04052,0.00011,2.00915]
[1778115239723,35.66,81048.19,2.0,0.04059,0.00011,2.01216]
[1778115241738,35.66,81043.32,2.0,0.04009,0.0001,1.9917]
[1778115246773,35.67,81041.0,2.0,0.03987,0.0001,1.98297]
[1778115248631,35.67,81041.05,2.0,0.03988,0.0001,1.98341]
[1778115249291,35.67,81037.53,2.0,0.03952,0.0001,1.96873]
[1778115250802,35.67,81025.81,2.0,0.03833,0.0001,1.92009]
[1778115253320,35.67,81025.62,2.0,0.03832,0.0001,1.91963]
[1778115253421,35.68,81022.4,2.0,0.038,0.0001,1.90662]
[1778115259361,35.69,81031.3,2.0,0.03896,0.0001,1.94574]
[1778115264900,35.7,81030.39,2.0,0.03891,0.0001,1.94373]
[1778115269935,35.71,81029.93,2.0,0.0389,0.0001,1.9433]
[1778115274970,35.72,81033.39,2.0,0.03911,0.0001,1.94981]
[1778115280016,35.72,81033.22,2.0,0.03913,0.0001,1.95049]
[1778115281715,35.73,81033.22,2.0,0.03914,0.0001,1.95077]
[1778115282022,35.73,81030.11,2.0,0.03883,0.0001,1.93803]
[1778115284018,35.73,81026.13,2.0,0.03843,0.0001,1.92175]
[1778115284119,35.73,81021.17,2.0,0.03794,0.0001,1.90189]
[1778115285242,35.73,81021.17,2.0,0.03794,0.0001,1.90189]
[1778115285343,35.73,81020.36,2.0,0.03786,0.0001,1.89855]
[1778115285915,35.73,81020.36,2.0,0.03786,0.0001,1.89855]
[1778115286049,35.73,81020.36,2.0,0.03787,0.0001,1.8989]
[1778115286667,35.73,81020.36,2.0,0.03787,0.0001,1.8989]
[1778115287056,35.74,81020.31,2.0,0.03788,0.0001,1.89906]
[1778115289566,35.74,81020.15,2.0,0.03787,0.0001,1.89876]
[1778115289570,35.74,81019.59,2.0,0.03782,0.0001,1.89682]
[1778115291278,35.74,81019.63,2.0,0.03783,0.0001,1.89735]
[1778115291356,35.74,81006.33,2.0,0.03653,0.0001,1.8433]
[1778115297126,35.76,81010.79,2.0,0.03702,0.0001,1.86354]
[1778115298702,35.76,81010.72,2.0,0.03702,0.0001,1.86368]
[1778115299140,35.76,81010.94,2.0,0.03705,0.0001,1.865]
[1778115300386,35.76,81010.94,2.0,0.03705,0.0001,1.865]
[1778115300468,35.77,81011.21,2.0,0.03709,0.0001,1.86653]
[1778115300750,35.77,81011.21,2.0,0.03709,0.0001,1.86653]
[1778115301154,35.77,81011.21,2.0,0.03711,0.0001,1.86737]
[1778115302473,35.77,81011.21,2.0,0.03711,0.0001,1.86737]
[1778115302542,35.77,81009.76,2.0,0.03697,0.0001,1.86148]
[1778115306189,35.78,81004.99,2.0,0.03654,0.0001,1.84395]
[1778115309120,35.79,81005.22,2.0,0.0366,0.0001,1.84627]
[1778115309219,35.79,81012.49,2.0,0.03732,0.0001,1.8762]
[1778115313238,35.8,81017.29,2.0,0.03783,0.0001,1.89708]
[1778115318274,35.81,81019.1,2.0,0.03806,0.0001,1.90674]
[1778115323312,35.82,81016.95,2.0,0.03788,0.0001,1.89935]
[1778115326333,35.83,81028.81,2.0,0.03912,0.0001,1.94988]
[1778115331367,35.84,81028.41,2.0,0.03893,0.0001,1.93983]
[1778115331932,35.84,81028.41,2.0,0.03893,0.0001,1.93983]
[1778115332443,35.84,81027.19,2.0,0.03881,0.0001,1.93502]
[1778115338416,35.85,81033.04,2.0,0.03945,0.0001,1.96118]
[1778115341438,35.85,81039.28,2.0,0.04012,0.0001,1.98827]
[1778115343452,35.85,81044.47,2.0,0.04068,0.00011,2.01092]
[1778115345467,35.86,81049.91,2.0,0.04127,0.00011,2.03452]
[1778115347480,35.86,81060.47,2.0,0.04241,0.00011,2.08047]
[1778115351508,35.86,81070.59,2.0,0.04353,0.00011,2.12507]
[1778115354529,35.86,81077.17,2.0,0.04427,0.00011,2.1542]
[1778115359565,35.85,81079.65,2.0,0.04454,0.00011,2.16491]
[1778115364599,35.85,81082.02,2.0,0.0448,0.00011,2.17518]
[1778115369638,35.85,81082.65,2.0,0.04486,0.00011,2.17744]
[1778115374673,35.85,81083.26,2.0,0.04492,0.00011,2.17983]
[1778115380211,35.84,81075.09,2.0,0.04398,0.00011,2.14269]
[1778115385749,35.84,81072.79,2.0,0.04372,0.00011,2.1323]
[1778115390784,35.84,81075.07,2.0,0.04397,0.00011,2.14235]
[1778115395820,35.84,81075.51,2.0,0.04383,0.00011,2.13419]
[1778115396827,35.84,81064.5,2.0,0.0426,0.00011,2.08559]
[1778115398841,35.84,81056.63,2.0,0.04174,0.00011,2.0513]
[1778115403875,35.84,81053.54,2.0,0.04142,0.00011,2.03847]
[1778115408910,35.85,81050.55,2.0,0.04112,0.00011,2.02636]
[1778115416966,35.86,81052.39,2.0,0.04135,0.00011,2.03545]
[1778115422002,35.86,81057.16,2.0,0.04188,0.00011,2.0567]
[1778115427036,35.86,81055.12,2.0,0.04167,0.00011,2.04841]
[1778115429050,35.86,81064.35,2.0,0.04268,0.00011,2.08888]
[1778115434085,35.87,81064.33,2.0,0.04269,0.00011,2.08905]
[1778115439120,35.87,81066.25,2.0,0.04291,0.00011,2.09769]
[1778115444155,35.87,81065.73,2.0,0.04285,0.00011,2.09559]
[1778115449190,35.87,81065.34,2.0,0.04281,0.00011,2.09401]
[1778115454225,35.87,81068.25,2.0,0.04295,0.00011,2.09701]
[1778115460267,35.87,81068.46,2.0,0.04298,0.00011,2.09802]
[1778115466309,35.87,81067.39,2.0,0.04286,0.00011,2.09345]
[1778115471344,35.87,81069.05,2.0,0.04305,0.00011,2.10085]
[1778115478393,35.87,81069.88,2.0,0.04314,0.00011,2.10465]
[1778115480407,35.87,81060.48,2.0,0.04211,0.00011,2.06354]
[1778115485443,35.87,81058.57,2.0,0.04191,0.00011,2.05567]
[1778115488722,35.88,81059.51,2.0,0.04202,0.00011,2.05995]
[1778115488740,35.88,81046.54,2.0,0.04063,0.00011,2.00431]
[1778115490482,35.88,81040.96,2.0,0.04005,0.0001,1.98079]
[1778115492025,35.88,81044.54,2.0,0.04043,0.00011,1.9962]
[1778115492496,35.88,81046.2,2.0,0.04061,0.00011,2.00347]
[1778115494673,35.88,81045.56,2.0,0.04055,0.00011,2.00093]
[1778115494700,35.88,81040.57,2.0,0.04003,0.0001,1.97993]
[1778115495888,35.88,81040.5,2.0,0.04003,0.0001,1.97983]
[1778115496526,35.88,81038.92,2.0,0.03987,0.0001,1.97337]
[1778115501560,35.89,81036.36,2.0,0.03963,0.0001,1.96377]
[1778115504010,35.89,81037.37,2.0,0.03974,0.0001,1.96826]
[1778115504580,35.9,81036.81,2.0,0.03969,0.0001,1.96638]
[1778115509615,35.9,81039.5,2.0,0.04,0.0001,1.97886]
[1778115514651,35.91,81042.02,2.0,0.04011,0.0001,1.98101]
[1778115517673,35.91,81036.15,2.0,0.03952,0.0001,1.95694]
[1778115522709,35.92,81025.8,2.0,0.03849,0.0001,1.91507]
[1778115528751,35.93,81024.63,2.0,0.03842,0.0001,1.91221]
[1778115529757,35.93,81015.6,2.0,0.03752,0.0001,1.87548]
[1778115533788,35.95,81009.54,2.0,0.03697,0.0001,1.8529]
[1778115534794,35.95,80999.53,2.0,0.03601,0.0001,1.81324]
[1778115535802,35.95,81004.39,2.0,0.03648,0.0001,1.83266]
[1778115536809,35.95,81012.73,2.0,0.03731,0.0001,1.86676]
[1778115541844,35.96,81011.31,2.0,0.03721,0.0001,1.86289]
[1778115542850,35.97,81003.2,2.0,0.03643,0.0001,1.83061]
[1778115545877,35.97,80993.66,2.0,0.03555,9e-05,1.79401]
[1778115551407,36.0,80989.89,2.0,0.03528,9e-05,1.78269]
[1778115556959,36.01,81003.2,2.0,0.0366,0.0001,1.83767]
[1778115562821,36.02,80998.93,2.0,0.03625,0.0001,1.82284]
[1778115564005,36.03,81004.02,2.0,0.03677,0.0001,1.84458]
[1778115569039,36.04,81004.79,2.0,0.0369,0.0001,1.84976]
[1778115574073,36.06,81003.72,2.0,0.03667,0.0001,1.83829]
[1778115579110,36.07,81001.74,2.0,0.03653,0.0001,1.83251]
[1778115584145,36.08,81003.82,2.0,0.03679,0.0001,1.84296]
[1778115586098,36.08,81003.6,2.0,0.03677,0.0001,1.84248]
[1778115586193,36.09,81003.63,2.0,0.03679,0.0001,1.84301]
[1778115591689,36.1,81002.32,2.0,0.03671,0.0001,1.83977]
[1778115593436,36.1,81002.23,2.0,0.03671,0.0001,1.83981]
[1778115593476,36.1,81002.24,2.0,0.03672,0.0001,1.84025]
[1778115593943,36.1,81002.24,2.0,0.03672,0.0001,1.84025]
[1778115594215,36.11,81002.24,2.0,0.03673,0.0001,1.84066]
[1778115595240,36.11,81002.24,2.0,0.03673,0.0001,1.84066]
[1778115595274,36.11,81002.05,2.0,0.03672,0.0001,1.84029]
[1778115601760,36.13,80993.3,2.0,0.03595,0.0001,1.80828]
[1778115605298,36.13,81002.51,2.0,0.03687,0.0001,1.84632]
[1778115610338,36.15,81000.79,2.0,0.03675,0.0001,1.84137]
[1778115613929,36.15,81001.09,2.0,0.03681,0.0001,1.84373]
[1778115614617,36.15,81001.09,2.0,0.03681,0.0001,1.84373]
[1778115616070,36.16,81001.73,2.0,0.03689,0.0001,1.84707]
[1778115616374,36.16,81001.85,2.0,0.03691,0.0001,1.84793]
[1778115617710,36.16,81001.85,2.0,0.03691,0.0001,1.84793]
[1778115617715,36.16,81018.14,2.0,0.03853,0.0001,1.91447]
[1778115621411,36.17,81007.03,2.0,0.03745,0.0001,1.8703]
[1778115626450,36.18,81009.62,2.0,0.03776,0.0001,1.88282]
[1778115627456,36.18,81004.44,2.0,0.03725,0.0001,1.86186]
[1778115631323,36.19,81009.07,2.0,0.03773,0.0001,1.88168]
[1778115631389,36.19,81009.12,2.0,0.03757,0.0001,1.87286]
[1778115636520,36.2,81011.8,2.0,0.03786,0.0001,1.88476]
[1778115637695,36.2,81011.8,2.0,0.03786,0.0001,1.88476]
[1778115637796,36.2,81015.99,2.0,0.03828,0.0001,1.90196]
[1778115643573,36.2,81017.17,2.0,0.03843,0.0001,1.90803]
[1778115645582,36.21,81009.26,2.0,0.03765,0.0001,1.87636]
[1778115646742,36.21,80995.41,2.0,0.03631,0.0001,1.82112]
[1778115648608,36.22,80986.94,2.0,0.03553,9e-05,1.78893]
[1778115650622,36.22,80993.43,2.0,0.03617,0.0001,1.81542]
[1778115651629,36.23,80998.29,2.0,0.03665,0.0001,1.83514]
[1778115653643,36.23,81004.5,2.0,0.03728,0.0001,1.86079]
[1778115656664,36.24,80996.17,2.0,0.03649,0.0001,1.82855]
[1778115657673,36.24,80989.65,2.0,0.03588,0.0001,1.80318]
[1778115659685,36.25,80982.89,2.0,0.03526,9e-05,1.77763]
[1778115662738,36.26,80973.09,2.0,0.03439,9e-05,1.7412]
[1778115664732,36.26,80981.6,2.0,0.0352,9e-05,1.77517]
[1778115665278,36.26,80981.6,2.0,0.0352,9e-05,1.77517]
[1778115665734,36.26,80981.88,2.0,0.03524,9e-05,1.77676]
[1778115668859,36.27,80972.81,2.0,0.03443,9e-05,1.74275]
[1778115671775,36.28,80980.87,2.0,0.0352,9e-05,1.77513]
[1778115674799,36.29,80975.36,2.0,0.03473,9e-05,1.75529]
[1778115679833,36.3,80974.6,2.0,0.0347,9e-05,1.75408]
[1778115680977,36.3,80969.68,2.0,0.03425,9e-05,1.73551]
[1778115682852,36.31,80955.2,2.0,0.03297,9e-05,1.68148]
[1778115685688,36.31,80958.37,2.0,0.03327,9e-05,1.69427]
[1778115685888,36.32,80974.08,2.0,0.03471,9e-05,1.75468]
[1778115686888,36.32,80983.48,2.0,0.0356,9e-05,1.79168]
[1778115687662,36.32,80983.48,2.0,0.0356,9e-05,1.79168]
[1778115687893,36.32,80994.79,2.0,0.03669,0.0001,1.83673]
[1778115688898,36.32,80990.06,2.0,0.03625,0.0001,1.81839]
[1778115692947,36.33,80979.89,2.0,0.03515,9e-05,1.77066]
[1778115693943,36.33,80974.61,2.0,0.03466,9e-05,1.75054]
[1778115696040,36.34,80976.25,2.0,0.03484,9e-05,1.75792]
[1778115696965,36.34,80982.67,2.0,0.03545,9e-05,1.78336]
[1778115698980,36.35,80989.59,2.0,0.03613,0.0001,1.81144]
[1778115700994,36.35,80995.35,2.0,0.03671,0.0001,1.8351]
[1778115702027,36.36,81000.3,2.0,0.0372,0.0001,1.85526]
[1778115703011,36.36,81018.52,2.0,0.03902,0.0001,1.92964]
[1778115704019,36.36,81035.37,2.0,0.04077,0.00011,2.0001]
[1778115709053,36.36,81039.09,2.0,0.04118,0.00011,2.01635]
[1778115710252,36.36,81039.09,2.0,0.04118,0.00011,2.01635]
[1778115710309,36.36,81049.99,2.0,0.04235,0.00011,2.06308]
[1778115712582,36.36,81063.51,2.0,0.04384,0.00011,2.12181]
[1778115715380,36.36,81077.1,2.0,0.04537,0.00011,2.18165]
[1778115721137,36.36,81074.79,2.0,0.04508,0.00011,2.17038]
[1778115725165,36.35,81079.4,2.0,0.04559,0.00012,2.1903]
[1778115727183,36.35,81068.37,2.0,0.04433,0.00011,2.14099]
[1778115728190,36.35,81060.26,2.0,0.04342,0.00011,2.10535]
[1778115731824,36.35,81059.84,2.0,0.04337,0.00011,2.10343]
[1778115731925,36.35,81060.37,2.0,0.04343,0.00011,2.10569]
[1778115732723,36.35,81055.56,2.0,0.0429,0.00011,2.08471]
[1778115734236,36.35,81055.56,2.0,0.0429,0.00011,2.0847]
[1778115734321,36.35,81055.3,2.0,0.04287,0.00011,2.08357]
[1778115740273,36.35,81055.72,2.0,0.04292,0.00011,2.08536]
[1778115741858,36.35,81055.72,2.0,0.04292,0.00011,2.08536]
[1778115741881,36.35,81063.07,2.0,0.04373,0.00011,2.11734]
[1778115744301,36.35,81042.3,2.0,0.04146,0.00011,2.02764]
[1778115745310,36.35,81035.94,2.0,0.04079,0.00011,2.00081]
[1778115750344,36.35,81042.82,2.0,0.04153,0.00011,2.03052]
[1778115752863,36.35,81051.65,2.0,0.0423,0.00011,2.05859]
[1778115758401,36.35,81055.27,2.0,0.0427,0.00011,2.07435]
[1778115760415,36.35,81060.23,2.0,0.04324,0.00011,2.09586]
[1778115761421,36.35,81066.28,2.0,0.04392,0.00011,2.12226]
[1778115762403,36.35,81066.28,2.0,0.04392,0.00011,2.12226]
[1778115762934,36.35,81066.4,2.0,0.04393,0.00011,2.12273]
[1778115768471,36.35,81066.78,2.0,0.04396,0.00011,2.124]
[1778115770485,36.35,81062.09,2.0,0.04343,0.00011,2.10334]
[1778115772737,36.35,81058.46,2.0,0.04303,0.00011,2.08751]
[1778115772774,36.35,81061.91,2.0,0.04341,0.00011,2.10252]
[1778115773420,36.35,81061.91,2.0,0.04341,0.00011,2.10252]
[1778115773505,36.35,81061.91,2.0,0.04341,0.00011,2.10251]
[1778115775743,36.35,81062.39,2.0,0.04347,0.00011,2.10458]
[1778115775766,36.35,81061.03,2.0,0.04331,0.00011,2.09862]
[1778115778543,36.35,81052.42,2.0,0.04237,0.00011,2.06126]
[1778115783578,36.35,81052.62,2.0,0.0424,0.00011,2.06245]
[1778115788613,36.35,81054.53,2.0,0.04261,0.00011,2.07086]
[1778115791634,36.35,81059.96,2.0,0.04321,0.00011,2.09447]
[1778115794665,36.35,81052.92,2.0,0.04244,0.00011,2.06398]
[1778115799694,36.35,81052.65,2.0,0.04241,0.00011,2.06298]
[1778115804729,36.36,81053.77,2.0,0.04254,0.00011,2.06804]
[1778115809765,36.36,81054.01,2.0,0.04257,0.00011,2.06925]
[1778115814799,36.36,81064.86,2.0,0.04358,0.00011,2.10661]
[1778115818829,36.36,81056.02,2.0,0.0426,0.00011,2.06808]
[1778115821735,36.36,81054.69,2.0,0.04246,0.00011,2.06241]
[1778115821851,36.36,81054.56,2.0,0.04245,0.00011,2.06188]
[1778115824898,36.36,81037.25,2.0,0.04059,0.00011,1.98826]
[1778115826150,36.36,81037.25,2.0,0.04059,0.00011,1.98826]
[1778115826887,36.36,81029.35,2.0,0.03977,0.0001,1.9554]
[1778115831921,36.37,81029.37,2.0,0.0398,0.0001,1.9565]
[1778115837965,36.37,81026.74,2.0,0.03956,0.0001,1.94682]
[1778115838979,36.37,81015.17,2.0,0.03839,0.0001,1.89945]
[1778115839982,36.38,81005.02,2.0,0.03739,0.0001,1.85865]
[1778115840991,36.38,81016.92,2.0,0.03858,0.0001,1.90724]
[1778115843002,36.38,81025.98,2.0,0.03952,0.0001,1.94507]
[1778115844020,36.38,81032.87,2.0,0.04024,0.0001,1.97397]
[1778115846029,36.38,81026.04,2.0,0.03954,0.0001,1.94587]
[1778115849054,36.39,81019.48,2.0,0.03888,0.0001,1.91946]
[1778115850063,36.39,81013.37,2.0,0.03827,0.0001,1.89474]
[1778115852072,36.39,81023.19,2.0,0.03928,0.0001,1.93556]
[1778115855094,36.4,81014.1,2.0,0.03838,0.0001,1.89899]
[1778115856101,36.4,81006.12,2.0,0.03759,0.0001,1.86695]
[1778115861135,36.41,81004.3,2.0,0.03745,0.0001,1.86138]
[1778115865163,36.42,80999.39,2.0,0.03701,0.0001,1.84318]
[1778115869192,36.43,80991.31,2.0,0.03627,0.0001,1.81265]
[1778115870199,36.43,80986.3,2.0,0.0358,9e-05,1.79338]
[1778115870220,36.43,80986.3,2.0,0.0358,9e-05,1.79338]
[1778115870862,36.43,80986.3,2.0,0.0358,9e-05,1.79338]
[1778115871206,36.43,80982.46,2.0,0.03528,9e-05,1.7697]
[1778115872084,36.43,80982.46,2.0,0.03528,9e-05,1.7697]
[1778115872212,36.44,80981.92,2.0,0.03524,9e-05,1.76808]
[1778115877801,36.45,80983.64,2.0,0.03545,9e-05,1.7767]
[1778115882293,36.46,80975.06,2.0,0.0347,9e-05,1.74594]
[1778115883801,36.47,80968.13,2.0,0.03409,9e-05,1.72045]
[1778115887328,36.48,80973.32,2.0,0.03461,9e-05,1.74209]
[1778115891357,36.49,80981.04,2.0,0.03538,9e-05,1.77388]
[1778115895009,36.5,80983.3,2.0,0.03561,9e-05,1.78358]
[1778115895077,36.5,80985.73,2.0,0.03585,9e-05,1.7935]
[1778115896465,36.51,80991.2,2.0,0.0364,0.0001,1.81585]
[1778115899413,36.52,80997.16,2.0,0.037,0.0001,1.84062]
[1778115900835,36.52,80997.16,2.0,0.037,0.0001,1.84062]
[1778115901244,36.52,80997.16,2.0,0.037,0.0001,1.84062]
[1778115900912,36.52,80992.14,2.0,0.03652,0.0001,1.82107]
[1778115902036,36.52,80992.14,2.0,0.03652,0.0001,1.82107]
[1778115902133,36.52,80981.88,2.0,0.03557,9e-05,1.78157]
[1778115903606,36.52,80981.88,2.0,0.03557,9e-05,1.78157]
[1778115903705,36.53,80973.69,2.0,0.03481,9e-05,1.75034]
[1778115905455,36.53,80978.64,2.0,0.0353,9e-05,1.7704]
[1778115909482,36.54,80985.71,2.0,0.03601,0.0001,1.79971]
[1778115912504,36.55,80980.23,2.0,0.03552,9e-05,1.77957]
[1778115914014,36.55,80975.56,2.0,0.03509,9e-05,1.76193]
[1778115919554,36.57,80975.03,2.0,0.03511,9e-05,1.76267]
[1778115924589,36.58,80976.2,2.0,0.03527,9e-05,1.76947]
[1778115928617,36.6,80985.04,2.0,0.03615,0.0001,1.80568]
[1778115929625,36.6,80990.0,2.0,0.03664,0.0001,1.8256]
[1778115934659,36.61,80990.64,2.0,0.03657,0.0001,1.82057]
[1778115939694,36.62,80987.24,2.0,0.03629,0.0001,1.8091]
[1778115944148,36.63,80986.44,2.0,0.03624,0.0001,1.80715]
[1778115944224,36.63,80986.81,2.0,0.0363,0.0001,1.8094]
[1778115944909,36.63,80986.81,2.0,0.0363,0.0001,1.8094]
[1778115945010,36.63,80984.75,2.0,0.0361,0.0001,1.80132]
[1778115945451,36.63,80984.75,2.0,0.0361,0.0001,1.80132]
[1778115946144,36.63,80984.75,2.0,0.0361,0.0001,1.80132]
[1778115947750,36.64,80978.83,2.0,0.03557,9e-05,1.7795]
[1778115951029,36.65,80977.42,2.0,0.03546,9e-05,1.77492]
[1778115951130,36.65,80975.76,2.0,0.03531,9e-05,1.76895]
[1778115956813,36.67,80975.6,2.0,0.03536,9e-05,1.77105]
[1778115961848,36.68,80972.77,2.0,0.03516,9e-05,1.76244]
[1778115966887,36.7,80968.64,2.0,0.03483,9e-05,1.7489]
[1778115967894,36.7,80962.73,2.0,0.0343,9e-05,1.72687]
[1778115973317,36.71,80967.12,2.0,0.03475,9e-05,1.74555]
[1778115973984,36.72,80960.19,2.0,0.03414,9e-05,1.72019]
[1778115975085,36.72,80960.19,2.0,0.03414,9e-05,1.72019]
[1778115975165,36.72,80925.06,2.0,0.03109,8e-05,1.59178]
[1778115981017,36.73,80918.98,2.0,0.03061,8e-05,1.57128]
[1778115986053,36.73,80913.68,2.0,0.03018,8e-05,1.5529]
[1778115988067,36.73,80918.42,2.0,0.03058,8e-05,1.56979]
[1778115991088,36.73,80916.72,2.0,0.03028,8e-05,1.55534]
[1778115995120,36.74,80924.56,2.0,0.03095,8e-05,1.58391]
[1778115997125,36.74,80926.06,2.0,0.03108,8e-05,1.58929]
[1778115997226,36.74,80906.36,2.0,0.02946,8e-05,1.51996]
[1778116002168,36.74,80900.42,2.0,0.029,8e-05,1.50011]
[1778116005194,36.75,80892.36,2.0,0.02838,8e-05,1.47314]
[1778116006770,36.75,80891.43,2.0,0.02831,8e-05,1.4702]
[1778116007208,36.75,80888.42,2.0,0.02808,8e-05,1.46026]
[1778116012242,36.76,80893.0,2.0,0.02846,8e-05,1.4768]
[1778116015489,36.76,80889.36,2.0,0.02819,8e-05,1.46511]
[1778116015945,36.76,80889.36,2.0,0.02819,8e-05,1.46511]
[1778116020368,36.77,80871.47,2.0,0.02686,7e-05,1.40692]
[1778116022353,36.78,80862.05,2.0,0.02618,7e-05,1.37707]
[1778116026349,36.79,80857.04,2.0,0.02585,7e-05,1.36244]
[1778116030757,36.8,80860.91,2.0,0.02616,7e-05,1.37612]
[1778116031391,36.8,80860.75,2.0,0.02616,7e-05,1.37593]
[1778116031450,36.8,80860.75,2.0,0.02616,7e-05,1.37593]
[1778116032393,36.8,80845.02,2.0,0.02505,7e-05,1.32659]
[1778116032599,36.8,80845.02,2.0,0.02505,7e-05,1.32659]
[1778116033183,36.8,80845.02,2.0,0.02505,7e-05,1.32659]
[1778116033587,36.8,80841.22,2.0,0.02479,7e-05,1.31501]
[1778116034177,36.8,80841.22,2.0,0.02479,7e-05,1.31501]
[1778116034412,36.8,80840.44,2.0,0.02473,7e-05,1.31258]
[1778116034692,36.8,80840.44,2.0,0.02473,7e-05,1.31258]
[1778116035270,36.8,80840.44,2.0,0.02473,7e-05,1.31258]
[1778116035419,36.81,80863.42,2.0,0.02639,7e-05,1.38606]
[1778116036093,36.81,80863.42,2.0,0.02639,7e-05,1.38606]
[1778116036426,36.81,80884.41,2.0,0.02797,8e-05,1.45547]
[1778116037165,36.81,80884.41,2.0,0.02797,8e-05,1.45547]
[1778116037439,36.81,80890.99,2.0,0.02848,8e-05,1.47783]
[1778116041646,36.81,80891.21,2.0,0.02851,8e-05,1.47899]
[1778116041712,36.82,80894.56,2.0,0.02878,8e-05,1.49069]
[1778116042733,36.82,80894.56,2.0,0.02878,8e-05,1.49069]
[1778116042810,36.82,80900.31,2.0,0.02924,8e-05,1.51039]
[1778116043618,36.82,80900.31,2.0,0.02924,8e-05,1.51039]
[1778116043624,36.82,80904.35,2.0,0.02957,8e-05,1.52458]
[1778116044968,36.82,80911.32,2.0,0.03013,8e-05,1.54894]
[1778116046247,36.82,80911.32,2.0,0.03013,8e-05,1.54894]
[1778116046348,36.82,80913.92,2.0,0.03035,8e-05,1.55811]
[1778116046838,36.82,80913.92,2.0,0.03035,8e-05,1.55811]
[1778116046856,36.82,80915.21,2.0,0.03047,8e-05,1.56313]
[1778116048801,36.82,80915.21,2.0,0.03047,8e-05,1.56313]
[1778116048834,36.82,80912.8,2.0,0.03027,8e-05,1.55467]
[1778116051535,36.82,80921.82,2.0,0.03086,8e-05,1.57803]
[1778116052545,36.82,80936.57,2.0,0.03211,9e-05,1.63106]
[1778116053549,36.82,80943.69,2.0,0.03273,9e-05,1.65701]
[1778116054822,36.82,80943.69,2.0,0.03273,9e-05,1.65701]
[1778116054828,36.82,80954.43,2.0,0.03368,9e-05,1.69672]
[1778116056775,36.82,80954.43,2.0,0.03368,9e-05,1.69672]
[1778116057265,36.83,80949.16,2.0,0.03323,9e-05,1.67789]
[1778116058601,36.83,80960.8,2.0,0.03428,9e-05,1.72176]
[1778116059609,36.83,80966.1,2.0,0.03477,9e-05,1.74209]
[1778116062112,36.83,80971.16,2.0,0.03522,9e-05,1.76089]
[1778116063638,36.82,80964.17,2.0,0.03456,9e-05,1.73363]
[1778116066663,36.82,80957.07,2.0,0.0339,9e-05,1.70615]
[1778116069681,36.81,80970.66,2.0,0.03513,9e-05,1.75701]
[1778116071946,36.81,80981.17,2.0,0.0361,9e-05,1.79704]
[1778116073709,36.81,80994.7,2.0,0.03741,0.0001,1.85051]
[1778116075192,36.81,81004.72,2.0,0.0384,0.0001,1.89062]
[1778116076392,36.81,81004.72,2.0,0.0384,0.0001,1.89062]
[1778116076418,36.81,81015.09,2.0,0.03945,0.0001,1.9327]
[1778116078747,36.81,81021.11,2.0,0.04006,0.0001,1.95721]
[1778116083808,36.81,81023.42,2.0,0.04028,0.0001,1.96604]
[1778116086808,36.8,81018.22,2.0,0.03973,0.0001,1.94416]
[1778116088263,36.8,81018.22,2.0,0.03973,0.0001,1.94416]
[1778116093701,36.8,81019.37,2.0,0.03983,0.0001,1.94815]
[1778116095337,36.79,81002.35,2.0,0.03809,0.0001,1.87817]
[1778116098954,36.79,81007.81,2.0,0.03864,0.0001,1.90019]
[1778116105407,36.78,81005.24,2.0,0.03833,0.0001,1.88783]
[1778116110976,36.77,81009.73,2.0,0.03875,0.0001,1.90455]
[1778116111987,36.77,81008.23,2.0,0.0384,0.0001,1.88842]
[1778116113497,36.77,81008.23,2.0,0.0384,0.0001,1.88842]
[1778116113516,36.77,81002.78,2.0,0.03785,0.0001,1.86603]
[1778116116608,36.76,81004.41,2.0,0.03798,0.0001,1.87116]
[1778116119032,36.75,81013.16,2.0,0.03883,0.0001,1.90552]
[1778116124067,36.74,81013.0,2.0,0.03877,0.0001,1.90331]
[1778116129102,36.74,81016.13,2.0,0.03909,0.0001,1.91605]
[1778116130717,36.74,81015.48,2.0,0.03901,0.0001,1.91286]
[1778116130763,36.74,81015.48,2.0,0.03901,0.0001,1.91286]
[1778116133130,36.73,81009.95,2.0,0.03841,0.0001,1.88883]
[1778116138165,36.73,81007.66,2.0,0.03819,0.0001,1.87978]
[1778116142877,36.72,81008.36,2.0,0.03822,0.0001,1.88111]
[1778116145215,36.72,81001.97,2.0,0.03756,0.0001,1.85456]
[1778116150250,36.71,81001.38,2.0,0.03746,0.0001,1.85047]
[1778116155285,36.7,81002.22,2.0,0.03753,0.0001,1.85304]
[1778116160320,36.7,81002.27,2.0,0.03754,0.0001,1.85343]
[1778116165355,36.7,81005.78,2.0,0.03788,0.0001,1.86741]
[1778116169761,36.7,81006.14,2.0,0.03791,0.0001,1.86867]
[1778116172406,36.7,81022.18,2.0,0.03934,0.0001,1.92388]
[1778116173413,36.7,81035.75,2.0,0.04074,0.00011,1.97979]
[1778116174440,36.7,81029.43,2.0,0.04008,0.0001,1.95327]
[1778116177441,36.69,81023.66,2.0,0.03947,0.0001,1.92899]
[1778116180464,36.69,81033.16,2.0,0.04044,0.0001,1.96771]
[1778116182480,36.69,81038.93,2.0,0.04105,0.00011,1.99196]
[1778116184493,36.69,81044.04,2.0,0.0416,0.00011,2.01354]
[1778116186504,36.69,81049.69,2.0,0.04221,0.00011,2.03751]
[1778116189525,36.69,81041.91,2.0,0.04137,0.00011,2.00458]
[1778116190598,36.69,81047.69,2.0,0.04199,0.00011,2.02903]
[1778116196574,36.69,81044.28,2.0,0.04163,0.00011,2.01465]
[1778116201609,36.69,81044.57,2.0,0.04165,0.00011,2.01574]
[1778116204445,36.69,81048.2,2.0,0.04205,0.00011,2.03117]
[1778116204631,36.69,81047.41,2.0,0.04196,0.00011,2.0278]
[1778116206319,36.69,81048.98,2.0,0.04213,0.00011,2.03447]
[1778116206333,36.69,81048.98,2.0,0.04213,0.00011,2.03447]
[1778116206645,36.69,81048.95,2.0,0.04213,0.00011,2.03433]
[1778116207341,36.69,81048.95,2.0,0.04213,0.00011,2.03433]
[1778116207652,36.69,81048.67,2.0,0.04209,0.00011,2.03312]
[1778116207681,36.69,81048.67,2.0,0.04209,0.00011,2.03312]
[1778116208658,36.69,81049.3,2.0,0.04216,0.00011,2.03578]
[1778116209848,36.69,81049.98,2.0,0.04224,0.00011,2.03865]
[1778116209948,36.69,81049.98,2.0,0.04224,0.00011,2.03865]
[1778116210410,36.69,81063.3,2.0,0.0437,0.00011,2.09589]
[1778116212463,36.69,81063.3,2.0,0.0437,0.00011,2.09589]
[1778116212531,36.69,81068.52,2.0,0.04428,0.00011,2.11835]
[1778116213587,36.69,81068.52,2.0,0.04428,0.00011,2.11835]
[1778116213693,36.69,81070.36,2.0,0.04448,0.00011,2.12624]
[1778116215672,36.68,81077.81,2.0,0.04532,0.00011,2.15868]
[1778116216300,36.68,81077.81,2.0,0.04532,0.00011,2.15868]
[1778116216316,36.68,81077.81,2.0,0.04532,0.00011,2.15868]
[1778116216421,36.68,81077.81,2.0,0.04532,0.00011,2.15868]
[1778116216521,36.68,81084.89,2.0,0.04613,0.00012,2.18992]
[1778116216758,36.68,81084.89,2.0,0.04613,0.00012,2.18992]
[1778116217250,36.68,81084.89,2.0,0.04613,0.00012,2.18992]
[1778116217255,36.68,81094.09,2.0,0.04721,0.00012,2.23105]
[1778116218729,36.68,81099.73,2.0,0.04787,0.00012,2.25637]
[1778116220306,36.68,81107.81,2.0,0.04883,0.00012,2.29268]
[1778116221757,36.68,81108.79,2.0,0.04894,0.00012,2.29684]
[1778116222412,36.68,81108.79,2.0,0.04894,0.00012,2.29684]
[1778116222585,36.68,81108.79,2.0,0.04894,0.00012,2.29684]
[1778116222751,36.67,81110.13,2.0,0.0491,0.00012,2.30266]
[1778116222891,36.67,81110.13,2.0,0.0491,0.00012,2.30266]
[1778116224771,36.67,81104.52,2.0,0.04839,0.00012,2.27612]
[1778116226262,36.66,81098.43,2.0,0.04764,0.00012,2.24771]
[1778116231827,36.66,81106.16,2.0,0.04833,0.00012,2.27116]
[1778116236338,36.65,81112.64,2.0,0.04908,0.00012,2.29928]
[1778116240883,36.64,81108.11,2.0,0.04849,0.00012,2.27701]
[1778116242004,36.64,81115.39,2.0,0.04937,0.00012,2.31022]
[1778116243914,36.63,81122.01,2.0,0.05017,0.00012,2.34026]
[1778116244913,36.63,81126.65,2.0,0.05074,0.00013,2.36154]
[1778116248940,36.62,81139.74,2.0,0.05236,0.00013,2.42158]
[1778116251662,36.62,81141.77,2.0,0.0526,0.00013,2.43071]
[1778116252663,36.61,81138.51,2.0,0.05215,0.00013,2.41399]
[1778116256487,36.6,81131.78,2.0,0.05123,0.00013,2.37985]
[1778116259009,36.59,81121.0,2.0,0.04984,0.00012,2.3278]
[1778116262754,36.58,81124.82,2.0,0.05028,0.00013,2.34432]
[1778116263040,36.58,81116.18,2.0,0.04919,0.00012,2.30367]
[1778116265042,36.58,81114.35,2.0,0.04896,0.00012,2.29483]
[1778116265099,36.57,81112.71,2.0,0.04875,0.00012,2.2869]
[1778116268080,36.57,81107.13,2.0,0.04804,0.00012,2.26027]
[1778116269302,36.57,81102.24,2.0,0.04745,0.00012,2.23767]
[1778116270101,36.56,81096.58,2.0,0.04677,0.00012,2.21175]
[1778116272587,36.56,81096.58,2.0,0.04676,0.00012,2.21149]
[1778116272692,36.56,81083.7,2.0,0.04525,0.00012,2.1535]
[1778116273302,36.56,81083.7,2.0,0.04525,0.00012,2.1535]
[1778116273619,36.56,81083.7,2.0,0.04525,0.00012,2.1535]
[1778116276627,36.56,81074.45,2.0,0.04418,0.00011,2.11228]
[1778116279164,36.56,81067.65,2.0,0.04342,0.00011,2.08255]
[1778116281177,36.56,81079.41,2.0,0.04474,0.00011,2.13395]
[1778116286698,36.55,81077.24,2.0,0.04448,0.00011,2.12383]
[1778116292253,36.55,81083.97,2.0,0.04504,0.00011,2.14287]
[1778116293261,36.55,81091.23,2.0,0.04588,0.00012,2.17502]
[1778116296282,36.55,81084.6,2.0,0.0451,0.00011,2.14501]
[1778116297448,36.55,81084.6,2.0,0.0451,0.00011,2.14501]
[1778116297550,36.55,81084.08,2.0,0.04503,0.00011,2.14248]
[1778116303333,36.54,81084.05,2.0,0.04501,0.00011,2.14174]
[1778116306353,36.54,81091.14,2.0,0.04582,0.00012,2.17291]
[1778116307924,36.54,81086.86,2.0,0.04532,0.00012,2.15369]
[1778116308367,36.54,81080.22,2.0,0.04456,0.00011,2.1242]
[1778116312396,36.54,81072.99,2.0,0.04373,0.00011,2.09228]
[1778116317430,36.54,81072.53,2.0,0.04368,0.00011,2.09024]
[1778116319444,36.54,81078.63,2.0,0.04437,0.00011,2.11686]
[1778116320451,36.54,81073.53,2.0,0.04379,0.00011,2.09448]
[1778116321458,36.54,81065.42,2.0,0.04288,0.00011,2.05928]
[1778116322465,36.54,81058.96,2.0,0.04218,0.00011,2.03157]
[1778116325486,36.54,81070.88,2.0,0.0435,0.00011,2.08322]
[1778116327489,36.54,81073.37,2.0,0.04378,0.00011,2.09405]
[1778116327513,36.54,81081.95,2.0,0.04475,0.00011,2.13166]
[1778116327969,36.54,81081.95,2.0,0.04475,0.00011,2.13166]
[1778116328728,36.54,81081.95,2.0,0.04475,0.00011,2.13166]
[1778116328513,36.54,81081.95,2.0,0.04475,0.00011,2.13161]
[1778116329475,36.54,81081.95,2.0,0.04475,0.00011,2.13161]
[1778116332539,36.54,81075.1,2.0,0.04396,0.00011,2.10121]
[1778116334553,36.54,81067.94,2.0,0.04316,0.00011,2.06999]
[1778116339588,36.54,81070.44,2.0,0.04344,0.00011,2.081]
[1778116342976,36.54,81074.47,2.0,0.04389,0.00011,2.09851]
[1778116343616,36.54,81076.56,2.0,0.04413,0.00011,2.10761]
[1778116345630,36.54,81072.05,2.0,0.04362,0.00011,2.08786]
[1778116350668,36.53,81074.89,2.0,0.04393,0.00011,2.10016]
[1778116351678,36.54,81068.19,2.0,0.04299,0.00011,2.061]
[1778116354694,36.53,81077.89,2.0,0.04408,0.00011,2.10316]
[1778116359729,36.53,81081.79,2.0,0.04451,0.00011,2.12001]
[1778116364764,36.53,81088.13,2.0,0.04523,0.00012,2.14768]
[1778116368793,36.53,81097.88,2.0,0.04636,0.00012,2.19073]
[1778116372821,36.52,81112.13,2.0,0.04804,0.00012,2.25463]
[1778116373829,36.52,81118.4,2.0,0.04879,0.00012,2.28318]
[1778116375843,36.52,81124.01,2.0,0.04947,0.00012,2.30848]
[1778116379874,36.51,81118.06,2.0,0.04869,0.00012,2.2794]
[1778116383732,36.5,81112.92,2.0,0.04803,0.00012,2.25453]
[1778116388933,36.49,81118.2,2.0,0.04864,0.00012,2.27744]
[1778116393968,36.48,81119.09,2.0,0.04871,0.00012,2.2799]
[1778116395983,36.48,81114.57,2.0,0.04814,0.00012,2.25848]
[1778116397481,36.48,81108.93,2.0,0.04745,0.00012,2.2324]
[1778116402027,36.47,81103.55,2.0,0.04678,0.00012,2.2068]
[1778116407551,36.47,81090.07,2.0,0.04517,0.00012,2.14541]
[1778116413102,36.46,81090.5,2.0,0.045,0.00012,2.13644]
[1778116418398,36.46,81093.14,2.0,0.0453,0.00012,2.14782]
[1778116423994,36.46,81092.39,2.0,0.0452,0.00012,2.14394]
[1778116426347,36.46,81097.6,2.0,0.04579,0.00012,2.16673]
[1778116429216,36.45,81103.12,2.0,0.04643,0.00012,2.19105]
[1778116432241,36.45,81098.34,2.0,0.04585,0.00012,2.16899]
[1778116437766,36.44,81097.3,2.0,0.04571,0.00012,2.16343]
[1778116443314,36.44,81098.09,2.0,0.04578,0.00012,2.16624]
[1778116447839,36.43,81106.57,2.0,0.04676,0.00012,2.20358]
[1778116453454,36.43,81106.06,2.0,0.04668,0.00012,2.20044]
[1778116455399,36.43,81113.89,2.0,0.0476,0.00012,2.23542]
[1778116460434,36.42,81118.3,2.0,0.0481,0.00012,2.25423]
[1778116465629,36.41,81116.79,2.0,0.04788,0.00012,2.24615]
[1778116465715,36.41,81121.57,2.0,0.04846,0.00012,2.26785]
[1778116468493,36.4,81126.58,2.0,0.04905,0.00012,2.29008]
[1778116473697,36.4,81129.03,2.0,0.0491,0.00012,2.28938]
[1778116479566,36.38,81128.61,2.0,0.04899,0.00012,2.28493]
[1778116484645,36.37,81129.05,2.0,0.04899,0.00012,2.28522]
[1778116488632,36.36,81136.63,2.0,0.0499,0.00013,2.31915]
[1778116489638,36.36,81129.88,2.0,0.04905,0.00012,2.28723]
[1778116491653,36.36,81125.29,2.0,0.04846,0.00012,2.26524]
[1778116494674,36.35,81131.93,2.0,0.04926,0.00012,2.2951]
[1778116496687,36.35,81137.51,2.0,0.04993,0.00013,2.32044]
[1778116501724,36.34,81137.69,2.0,0.0499,0.00013,2.31929]
[1778116506757,36.32,81133.06,2.0,0.04927,0.00012,2.29564]
[1778116511792,36.31,81132.22,2.0,0.04912,0.00012,2.29]
[1778116512799,36.31,81124.55,2.0,0.04816,0.00012,2.25382]
[1778116514813,36.31,81136.2,2.0,0.04958,0.00013,2.30731]
[1778116515820,36.31,81120.66,2.0,0.04766,0.00012,2.23505]
[1778116518841,36.3,81115.58,2.0,0.04703,0.00012,2.21118]
[1778116522869,36.3,81124.95,2.0,0.04814,0.00012,2.25329]
[1778116523876,36.29,81133.15,2.0,0.04914,0.00012,2.291]
[1778116526898,36.29,81141.19,2.0,0.05012,0.00013,2.32762]
[1778116531933,36.28,81144.19,2.0,0.05024,0.00013,2.32908]
[1778116534954,36.27,81136.22,2.0,0.04921,0.00012,2.29053]
[1778116539991,36.26,81140.84,2.0,0.04974,0.00013,2.31047]
[1778116544018,36.25,81146.69,2.0,0.05044,0.00013,2.33652]
[1778116549052,36.24,81145.55,2.0,0.05024,0.00013,2.32916]
[1778116555095,36.23,81148.18,2.0,0.05051,0.00013,2.33916]
[1778116561136,36.21,81152.01,2.0,0.05093,0.00013,2.3548]
[1778116564157,36.21,81147.55,2.0,0.05033,0.00013,2.33237]
[1778116566171,36.2,81139.35,2.0,0.04927,0.00013,2.29301]
[1778116571208,36.19,81135.88,2.0,0.04879,0.00012,2.27513]
[1778116575303,36.18,81117.87,2.0,0.04656,0.00012,2.19103]
[1778116581276,36.18,81107.79,2.0,0.04534,0.00012,2.14457]
[1778116582284,36.18,81101.5,2.0,0.04461,0.00012,2.11639]
[1778116583291,36.18,81094.3,2.0,0.04378,0.00011,2.08449]
[1778116588832,36.18,81093.53,2.0,0.0437,0.00011,2.08122]
[1778116594368,36.18,81096.62,2.0,0.04385,0.00011,2.08467]
[1778116599404,36.18,81095.6,2.0,0.04374,0.00011,2.08023]
[1778116601421,36.18,81090.57,2.0,0.04317,0.00011,2.0582]
[1778116604439,36.18,81095.75,2.0,0.04376,0.00011,2.08103]
[1778116606455,36.18,81089.51,2.0,0.04305,0.00011,2.05368]
[1778116611487,36.18,81085.81,2.0,0.04264,0.00011,2.03791]
[1778116612496,36.18,81092.25,2.0,0.04337,0.00011,2.06607]
[1778116617529,36.18,81093.73,2.0,0.04354,0.00011,2.07266]
[1778116622565,36.18,81099.51,2.0,0.04421,0.00011,2.09825]
[1778116624579,36.18,81094.99,2.0,0.04369,0.00011,2.07828]
[1778116629614,36.18,81093.96,2.0,0.04357,0.00011,2.0738]
[1778116634650,36.18,81094.08,2.0,0.04359,0.00011,2.07447]
[1778116637670,36.18,81104.36,2.0,0.04477,0.00012,2.12002]
[1778116641699,36.18,81097.4,2.0,0.04397,0.00011,2.08901]
[1778116646733,36.18,81097.18,2.0,0.04394,0.00011,2.08808]
[1778116647606,36.18,81097.18,2.0,0.04394,0.00011,2.08808]
[1778116647742,36.18,81096.99,2.0,0.04392,0.00011,2.08726]
[1778116648749,36.18,81089.13,2.0,0.04303,0.00011,2.0528]
[1778116649756,36.18,81080.84,2.0,0.04211,0.00011,2.01691]
[1778116650763,36.19,81075.99,2.0,0.04158,0.00011,1.9962]
[1778116654792,36.19,81074.7,2.0,0.04126,0.00011,1.98138]
[1778116657812,36.19,81056.16,2.0,0.03929,0.0001,1.90392]
[1778116662847,36.2,81056.94,2.0,0.03941,0.0001,1.90863]
[1778116667882,36.21,81058.54,2.0,0.03962,0.00011,1.91674]
[1778116672917,36.22,81061.41,2.0,0.03995,0.00011,1.93001]
[1778116677952,36.23,81052.37,2.0,0.03903,0.0001,1.89365]
[1778116682795,36.23,81048.53,2.0,0.03867,0.0001,1.87909]
[1778116682987,36.24,81029.19,2.0,0.03672,0.0001,1.80107]
[1778116684000,36.24,81017.95,2.0,0.03565,0.0001,1.75757]
[1778116685172,36.24,80995.11,2.0,0.03351,9e-05,1.66991]
[1778116689031,36.25,81003.49,2.0,0.03432,9e-05,1.70332]
[1778116690042,36.26,81012.54,2.0,0.0352,0.0001,1.73912]
[1778116695074,36.27,81013.76,2.0,0.03536,0.0001,1.74569]
[1778116698096,36.28,81023.41,2.0,0.03632,0.0001,1.78469]
[1778116702122,36.29,81017.54,2.0,0.03578,0.0001,1.76286]
[1778116705143,36.3,81029.56,2.0,0.037,0.0001,1.81205]
[1778116710178,36.31,81026.83,2.0,0.03678,0.0001,1.80341]
[1778116712193,36.31,81024.81,2.0,0.03643,0.0001,1.78684]
[1778116717227,36.33,81028.24,2.0,0.03682,0.0001,1.80289]
[1778116722263,36.34,81032.54,2.0,0.03731,0.0001,1.82238]
[1778116727298,36.36,81031.44,2.0,0.03725,0.0001,1.82013]
[1778116732333,36.37,81033.77,2.0,0.03754,0.0001,1.83164]
[1778116738152,36.38,81034.27,2.0,0.03763,0.0001,1.83531]
[1778116739904,36.39,81028.79,2.0,0.03711,0.0001,1.81435]
[1778116745425,36.4,81025.45,2.0,0.03682,0.0001,1.80264]
[1778116748446,36.4,81034.25,2.0,0.03772,0.0001,1.83872]
[1778116749975,36.41,81044.9,2.0,0.03882,0.0001,1.88244]
[1778116753498,36.41,81047.33,2.0,0.03909,0.0001,1.89344]
[1778116753560,36.41,81051.88,2.0,0.03957,0.0001,1.91254]
[1778116757297,36.42,81055.21,2.0,0.03995,0.00011,1.92723]
[1778116757510,36.42,81058.53,2.0,0.04031,0.00011,1.94135]
[1778116762545,36.43,81055.9,2.0,0.04006,0.00011,1.93154]
[1778116767581,36.44,81051.5,2.0,0.03963,0.0001,1.91462]
[1778116768587,36.44,81045.41,2.0,0.039,0.0001,1.88978]
[1778116773613,36.45,81046.59,2.0,0.03897,0.0001,1.88614]
[1778116778658,36.46,81051.45,2.0,0.03952,0.0001,1.90798]
[1778116783694,36.46,81050.82,2.0,0.03948,0.0001,1.90645]
[1778116789645,36.47,81052.34,2.0,0.03966,0.0001,1.91357]
[1778116790255,36.47,81053.23,2.0,0.03977,0.00011,1.91786]
[1778116791194,36.47,81053.23,2.0,0.03977,0.00011,1.91786]
[1778116791295,36.47,81056.55,2.0,0.04013,0.00011,1.93186]
[1778116791482,36.47,81056.55,2.0,0.04013,0.00011,1.93186]
[1778116792208,36.47,81059.46,2.0,0.04044,0.00011,1.94418]
[1778116793764,36.48,81065.33,2.0,0.04107,0.00011,1.969]
[1778116798829,36.48,81067.09,2.0,0.04128,0.00011,1.97693]
[1778116803834,36.48,81070.23,2.0,0.04163,0.00011,1.9907]
[1778116808872,36.48,81066.9,2.0,0.04128,0.00011,1.97702]
[1778116811859,36.49,81066.77,2.0,0.04127,0.00011,1.97665]
[1778116811890,36.49,81066.57,2.0,0.04125,0.00011,1.97589]
[1778116814811,36.49,81066.7,2.0,0.04127,0.00011,1.97663]
[1778116814812,36.49,81066.67,2.0,0.04127,0.00011,1.97659]
[1778116819947,36.49,81066.43,2.0,0.04125,0.00011,1.97602]
[1778116822551,36.49,81069.42,2.0,0.04158,0.00011,1.98886]
[1778116822972,36.49,81068.3,2.0,0.04146,0.00011,1.98417]
[1778116823975,36.49,81056.15,2.0,0.04016,0.00011,1.93317]
[1778116824982,36.49,81044.93,2.0,0.03899,0.0001,1.88695]
[1778116830017,36.5,81048.26,2.0,0.03936,0.0001,1.90173]
[1778116834047,36.5,81045.37,2.0,0.0389,0.0001,1.88094]
[1778116839082,36.51,81048.75,2.0,0.03928,0.0001,1.89602]
[1778116844054,36.52,81050.24,2.0,0.03945,0.0001,1.90298]
[1778116844155,36.52,81050.36,2.0,0.03947,0.0001,1.90368]
[1778116849152,36.52,81045.42,2.0,0.03898,0.0001,1.88439]
[1778116849702,36.52,81045.42,2.0,0.03898,0.0001,1.88439]
[1778116850159,36.53,81045.48,2.0,0.039,0.0001,1.88487]
[1778116853276,36.53,81044.97,2.0,0.03896,0.0001,1.88325]
[1778116853293,36.53,81048.86,2.0,0.03937,0.0001,1.89968]
[1778116853792,36.53,81048.86,2.0,0.03937,0.0001,1.89968]
[1778116854187,36.53,81048.86,2.0,0.03938,0.0001,1.89989]
[1778116854618,36.53,81048.86,2.0,0.03938,0.0001,1.89989]
[1778116855145,36.53,81048.86,2.0,0.03938,0.0001,1.89989]
[1778116861237,36.54,81055.16,2.0,0.04007,0.00011,1.92739]
[1778116864766,36.55,81054.29,2.0,0.04,0.00011,1.92429]
[1778116865265,36.55,81052.42,2.0,0.0398,0.00011,1.91653]
[1778116868462,36.55,81050.85,2.0,0.03965,0.0001,1.91071]
[1778116869293,36.55,81046.34,2.0,0.03918,0.0001,1.89232]
[1778116874329,36.56,81043.39,2.0,0.03891,0.0001,1.88139]
[1778116875334,36.56,81032.83,2.0,0.03784,0.0001,1.83879]
[1778116876341,36.56,81026.3,2.0,0.03719,0.0001,1.81294]
[1778116881376,36.57,81025.77,2.0,0.03718,0.0001,1.81254]
[1778116885404,36.58,81020.78,2.0,0.03672,0.0001,1.79412]
[1778116888426,36.58,81027.32,2.0,0.03738,0.0001,1.82065]
[1778116889433,36.59,81037.09,2.0,0.03838,0.0001,1.8603]
[1778116891446,36.59,81032.53,2.0,0.03774,0.0001,1.83279]
[1778116893461,36.59,81025.42,2.0,0.03704,0.0001,1.80462]
[1778116896927,36.59,81017.68,2.0,0.03629,0.0001,1.77455]
[1778116901036,36.6,81005.19,2.0,0.03511,9e-05,1.72697]
[1778116901652,36.6,81005.19,2.0,0.03511,9e-05,1.72697]
[1778116908041,36.61,81001.64,2.0,0.03482,9e-05,1.71502]
[1778116913601,36.63,80992.32,2.0,0.03401,9e-05,1.68189]
[1778116914947,36.63,80992.32,2.0,0.03401,9e-05,1.68189]
[1778116917282,36.64,80972.89,2.0,0.03229,9e-05,1.61109]
[1778116921182,36.64,80967.67,2.0,0.03184,9e-05,1.59242]
[1778116922664,36.64,80973.54,2.0,0.03236,9e-05,1.61417]
[1778116923670,36.64,80981.06,2.0,0.03304,9e-05,1.64208]
[1778116925684,36.64,80988.25,2.0,0.03369,9e-05,1.66909]
[1778116927699,36.64,80997.4,2.0,0.03454,9e-05,1.70377]
[1778116929127,36.64,80997.4,2.0,0.03454,9e-05,1.70377]
[1778116934749,36.64,80997.0,2.0,0.0345,9e-05,1.70213]
[1778116938516,36.64,81001.23,2.0,0.0349,9e-05,1.71818]
[1778116943812,36.64,81007.33,2.0,0.03547,0.0001,1.74133]
[1778116947254,36.64,81011.44,2.0,0.03586,0.0001,1.7571]
[1778116952877,36.64,81015.96,2.0,0.03611,0.0001,1.76528]
[1778116954891,36.64,81024.56,2.0,0.03696,0.0001,1.79935]
[1778116955898,36.64,81029.28,2.0,0.03744,0.0001,1.81819]
[1778116961463,36.64,81025.0,2.0,0.03702,0.0001,1.8014]
[1778116965968,36.64,81020.42,2.0,0.03657,0.0001,1.78353]
[1778116967490,36.64,81020.42,2.0,0.03657,0.0001,1.78353]
[1778116968989,36.64,81027.69,2.0,0.03729,0.0001,1.81256]
[1778116973524,36.65,81025.13,2.0,0.03704,0.0001,1.80246]
[1778116983087,36.65,81026.91,2.0,0.03723,0.0001,1.81001]
[1778116986113,36.65,81036.56,2.0,0.0382,0.0001,1.84879]
[1778116987117,36.65,81045.55,2.0,0.03913,0.0001,1.88529]
[1778116992152,36.65,81045.56,2.0,0.03912,0.0001,1.88492]
[1778116996183,36.64,81053.55,2.0,0.03994,0.00011,1.91745]
[1778116999202,36.64,81060.07,2.0,0.04063,0.00011,1.94416]
[1778117000209,36.64,81067.56,2.0,0.04143,0.00011,1.97543]
[1778117003230,36.64,81062.33,2.0,0.04085,0.00011,1.95273]
[1778117006251,36.63,81067.67,2.0,0.04141,0.00011,1.97466]
[1778117008265,36.63,81074.52,2.0,0.04215,0.00011,2.00325]
[1778117013303,36.62,81077.64,2.0,0.04226,0.00011,2.00507]
[1778117016397,36.62,81075.44,2.0,0.042,0.00011,1.99514]
[1778117016503,36.62,81081.58,2.0,0.04267,0.00011,2.02113]
[1778117018336,36.62,81096.25,2.0,0.04433,0.00011,2.08459]
[1778117019344,36.62,81103.74,2.0,0.0452,0.00012,2.11755]
[1778117022364,36.61,81108.43,2.0,0.04574,0.00012,2.13812]
[1778117026115,36.61,81110.95,2.0,0.04603,0.00012,2.14897]
[1778117026391,36.61,81110.78,2.0,0.04601,0.00012,2.14821]
[1778117026865,36.61,81110.78,2.0,0.04601,0.00012,2.14821]
[1778117027376,36.61,81110.78,2.0,0.04601,0.00012,2.14821]
[1778117027478,36.61,81110.78,2.0,0.04601,0.00012,2.14821]
[1778117027575,36.61,81118.38,2.0,0.04691,0.00012,2.18207]
[1778117028106,36.61,81118.38,2.0,0.04691,0.00012,2.18207]
[1778117028407,36.61,81118.02,2.0,0.04686,0.00012,2.18045]
[1778117030513,36.61,81124.99,2.0,0.04769,0.00012,2.21143]
[1778117033188,36.6,81125.23,2.0,0.04771,0.00012,2.21209]
[1778117033449,36.6,81121.59,2.0,0.04727,0.00012,2.19556]
[1778117036462,36.6,81115.42,2.0,0.0465,0.00012,2.16692]
[1778117041497,36.6,81116.37,2.0,0.0466,0.00012,2.17047]
[1778117044519,36.59,81122.84,2.0,0.04737,0.00012,2.19926]
[1778117045525,36.59,81127.97,2.0,0.04798,0.00012,2.22242]
[1778117047379,36.59,81128.16,2.0,0.048,0.00012,2.22306]
[1778117047540,36.59,81126.76,2.0,0.04782,0.00012,2.21644]
[1778117052575,36.58,81129.34,2.0,0.04811,0.00012,2.22707]
[1778117057610,36.57,81130.05,2.0,0.04816,0.00012,2.2291]
[1778117062645,36.57,81130.8,2.0,0.04822,0.00012,2.23131]
[1778117064659,36.56,81136.75,2.0,0.04894,0.00012,2.25814]
[1778117067749,36.56,81136.96,2.0,0.04895,0.00012,2.25851]
[1778117068453,36.56,81136.96,2.0,0.04895,0.00012,2.25851]
[1778117074730,36.55,81138.57,2.0,0.04888,0.00012,2.2529]
[1778117079765,36.54,81140.78,2.0,0.04912,0.00013,2.2617]
[1778117084800,36.53,81140.29,2.0,0.04901,0.00012,2.25798]
[1778117089835,36.52,81141.94,2.0,0.04918,0.00013,2.26414]
[1778117093865,36.51,81132.5,2.0,0.04798,0.00012,2.21949]
[1778117098898,36.51,81135.68,2.0,0.04834,0.00012,2.23288]
[1778117102471,36.5,81141.45,2.0,0.04903,0.00013,2.25847]
[1778117107058,36.5,81135.32,2.0,0.04824,0.00012,2.2291]
[1778117112543,36.49,81148.26,2.0,0.04982,0.00013,2.28762]
[1778117114004,36.48,81155.15,2.0,0.05069,0.00013,2.31961]
[1778117119038,36.47,81165.39,2.0,0.05196,0.00013,2.36628]
[1778117121693,36.47,81168.77,2.0,0.0524,0.00013,2.38199]
[1778117122613,36.46,81171.09,2.0,0.05266,0.00013,2.39165]
[1778117128101,36.45,81173.86,2.0,0.05296,0.00013,2.40243]
[1778117130706,36.45,81174.93,2.0,0.05309,0.00013,2.40708]
[1778117131122,36.44,81176.04,2.0,0.05298,0.00013,2.40034]
[1778117136157,36.42,81176.6,2.0,0.05299,0.00013,2.40046]
[1778117141463,36.41,81176.36,2.0,0.0529,0.00013,2.39723]
[1778117144264,36.4,81163.5,2.0,0.05115,0.00013,2.33368]
[1778117146227,36.4,81146.97,2.0,0.04901,0.00013,2.25519]
[1778117147234,36.39,81138.42,2.0,0.04794,0.00012,2.21542]
[1778117148126,36.39,81138.42,2.0,0.04794,0.00012,2.21542]
[1778117148241,36.39,81135.87,2.0,0.04762,0.00012,2.2035]
[1778117152195,36.39,81132.56,2.0,0.0472,0.00012,2.18774]
[1778117152296,36.39,81129.12,2.0,0.04678,0.00012,2.17193]
[1778117157304,36.38,81132.15,2.0,0.04712,0.00012,2.18489]
[1778117162339,36.38,81133.8,2.0,0.0473,0.00012,2.19159]
[1778117167374,36.37,81135.19,2.0,0.04745,0.00012,2.19706]
[1778117172409,36.37,81134.83,2.0,0.04738,0.00012,2.19456]
[1778117178451,36.36,81134.4,2.0,0.0473,0.00012,2.19158]
[1778117183486,36.36,81128.78,2.0,0.04659,0.00012,2.16505]
[1778117184654,36.36,81128.78,2.0,0.04659,0.00012,2.16505]
[1778117184753,36.35,81134.84,2.0,0.04732,0.00012,2.19245]
[1778117185299,36.35,81134.84,2.0,0.04732,0.00012,2.19245]
[1778117185501,36.35,81134.84,2.0,0.04732,0.00012,2.19245]
[1778117186158,36.35,81134.84,2.0,0.04732,0.00012,2.19245]
[1778117186507,36.35,81137.75,2.0,0.04767,0.00012,2.20541]
[1778117186799,36.35,81137.75,2.0,0.04767,0.00012,2.20541]
[1778117187514,36.35,81138.34,2.0,0.04774,0.00012,2.20811]
[1778117192549,36.35,81142.76,2.0,0.04804,0.00012,2.21648]
[1778117197584,36.34,81140.06,2.0,0.04768,0.00012,2.20307]
[1778117200606,36.34,81135.16,2.0,0.04707,0.00012,2.18017]
[1778117205639,36.33,81138.99,2.0,0.04751,0.00012,2.19686]
[1778117211682,36.32,81138.91,2.0,0.04747,0.00012,2.19542]
[1778117217457,36.32,81139.84,2.0,0.04757,0.00012,2.19894]
[1778117217725,36.32,81139.62,2.0,0.04753,0.00012,2.19756]
[1778117220756,36.32,81138.37,2.0,0.04737,0.00012,2.19147]
[1778117220789,36.32,81138.52,2.0,0.04738,0.00012,2.19197]
[1778117225792,36.31,81135.65,2.0,0.04701,0.00012,2.1782]
[1778117226788,36.31,81140.21,2.0,0.04756,0.00012,2.19872]
[1778117229922,36.31,81140.28,2.0,0.04756,0.00012,2.19847]
[1778117230022,36.31,81140.68,2.0,0.04761,0.00012,2.2003]
[1778117236859,36.3,81140.11,2.0,0.0475,0.00012,2.19635]
[1778117241950,36.29,81139.79,2.0,0.04744,0.00012,2.19413]
[1778117243726,36.29,81140.04,2.0,0.04747,0.00012,2.19509]
[1778117243826,36.29,81145.08,2.0,0.04808,0.00012,2.21787]
[1778117244214,36.29,81145.08,2.0,0.04808,0.00012,2.21787]
[1778117244263,36.29,81144.8,2.0,0.04804,0.00012,2.21658]
[1778117245506,36.29,81144.8,2.0,0.04804,0.00012,2.21658]
[1778117245599,36.29,81144.08,2.0,0.04795,0.00012,2.21303]
[1778117250960,36.28,81144.23,2.0,0.04793,0.00012,2.21236]
[1778117255995,36.27,81144.32,2.0,0.0477,0.00012,2.20103]
[1778117261030,36.27,81144.64,2.0,0.04771,0.00012,2.20147]
[1778117266065,36.26,81145.57,2.0,0.0478,0.00012,2.20467]
[1778117271103,36.26,81144.16,2.0,0.04759,0.00012,2.1971]
[1778117276140,36.25,81146.41,2.0,0.04784,0.00012,2.20637]
[1778117280250,36.25,81146.33,2.0,0.04782,0.00012,2.20558]
[1778117280271,36.24,81142.73,2.0,0.04736,0.00012,2.18866]
[1778117283512,36.24,81141.49,2.0,0.0472,0.00012,2.18262]
[1778117283739,36.24,81140.64,2.0,0.04709,0.00012,2.17842]
[1778117289230,36.24,81143.4,2.0,0.04741,0.00012,2.19031]
[1778117295272,36.23,81144.26,2.0,0.04749,0.00012,2.19329]
[1778117300307,36.23,81150.92,2.0,0.04829,0.00012,2.22316]
[1778117301154,36.23,81150.92,2.0,0.04829,0.00012,2.22316]
[1778117301468,36.22,81160.08,2.0,0.04944,0.00013,2.26561]
[1778117302969,36.22,81160.08,2.0,0.04944,0.00013,2.26538]
[1778117303881,36.22,81178.08,2.0,0.05175,0.00013,2.35006]
[1778117304778,36.22,81178.08,2.0,0.05175,0.00013,2.35006]
[1778117304853,36.22,81178.74,2.0,0.05183,0.00013,2.35282]
[1778117307108,36.21,81178.7,2.0,0.05181,0.00013,2.35221]
[1778117307362,36.21,81177.39,2.0,0.05163,0.00013,2.34552]
[1778117309538,36.21,81175.64,2.0,0.05139,0.00013,2.33675]
[1778117309639,36.21,81175.87,2.0,0.05141,0.00013,2.33745]
[1778117314410,36.2,81170.74,2.0,0.05046,0.00013,2.30018]
[1778117315667,36.2,81170.74,2.0,0.05046,0.00013,2.30018]
[1778117315715,36.19,81164.43,2.0,0.04964,0.00013,2.27008]
[1778117317432,36.19,81171.13,2.0,0.05049,0.00013,2.3011]
[1778117322466,36.18,81175.15,2.0,0.05096,0.00013,2.31841]
[1778117325488,36.17,81180.25,2.0,0.0516,0.00013,2.34165]
[1778117327501,36.17,81185.36,2.0,0.05226,0.00013,2.36539]
[1778117332536,36.16,81183.74,2.0,0.05198,0.00013,2.35543]
[1778117337571,36.15,81181.87,2.0,0.05168,0.00013,2.34437]
[1778117340393,36.14,81182.2,2.0,0.0517,0.00013,2.34515]
[1778117340592,36.14,81181.93,2.0,0.05165,0.00013,2.34345]
[1778117345627,36.13,81185.76,2.0,0.0521,0.00013,2.35986]
[1778117346028,36.13,81185.76,2.0,0.0521,0.00013,2.35986]
[1778117346638,36.12,81186.52,2.0,0.05219,0.00013,2.3631]
[1778117350664,36.11,81192.59,2.0,0.05296,0.00013,2.39077]
[1778117352922,36.11,81192.77,2.0,0.05297,0.00014,2.39118]
[1778117353688,36.11,81194.57,2.0,0.05319,0.00014,2.399]
[1778117356718,36.1,81202.25,2.0,0.05419,0.00014,2.43518]
[1778117361752,36.08,81205.15,2.0,0.0545,0.00014,2.44624]
[1778117366792,36.06,81207.99,2.0,0.05481,0.00014,2.45736]
[1778117367375,36.06,81207.99,2.0,0.05481,0.00014,2.45736]
[1778117367878,36.06,81207.99,2.0,0.05481,0.00014,2.45736]
[1778117376859,36.03,81211.29,2.0,0.05488,0.00014,2.45659]
[1778117379880,36.02,81201.51,2.0,0.05348,0.00014,2.40663]
[1778117381868,36.02,81200.97,2.0,0.05339,0.00014,2.40348]
[1778117381966,36.01,81206.0,2.0,0.05407,0.00014,2.42769]
[1778117385757,36.0,81205.49,2.0,0.05395,0.00014,2.42361]
[1778117385922,36.0,81200.3,2.0,0.05323,0.00014,2.39762]
[1778117390958,35.99,81202.74,2.0,0.0535,0.00014,2.40725]
[1778117395993,35.97,81203.12,2.0,0.05348,0.00014,2.40667]
[1778117401030,35.96,81205.48,2.0,0.05373,0.00014,2.4158]
[1778117403045,35.91,81200.9,2.0,0.05284,0.00014,2.38388]
[1778117404589,35.9,81209.31,2.0,0.05398,0.00014,2.42475]
[1778117408080,35.89,81204.23,2.0,0.05323,0.00014,2.39781]
[1778117413114,35.88,81206.12,2.0,0.05343,0.00014,2.40483]
[1778117418150,35.87,81202.7,2.0,0.0529,0.00014,2.38585]
[1778117420165,35.86,81210.58,2.0,0.05395,0.00014,2.4237]
[1778117425199,35.85,81213.79,2.0,0.05433,0.00014,2.43709]
[1778117428229,35.84,81220.54,2.0,0.05523,0.00014,2.46919]
[1778117433264,35.82,81226.34,2.0,0.05574,0.00014,2.48408]
[1778117434808,35.82,81231.64,2.0,0.05648,0.00014,2.51022]
[1778117440314,35.8,81229.21,2.0,0.05602,0.00014,2.49427]
[1778117445349,35.78,81227.34,2.0,0.05567,0.00014,2.48185]
[1778117448370,35.77,81232.11,2.0,0.0563,0.00014,2.50409]
[1778117451396,35.76,81239.17,2.0,0.05726,0.00015,2.53802]
[1778117456427,35.74,81236.79,2.0,0.05682,0.00014,2.52239]
[1778117460207,35.73,81238.3,2.0,0.05698,0.00014,2.52799]
[1778117460456,35.73,81238.18,2.0,0.05694,0.00014,2.52668]
[1778117461364,35.73,81238.18,2.0,0.05694,0.00014,2.52668]
[1778117461471,35.72,81240.68,2.0,0.05728,0.00015,2.53872]
[1778117466497,35.7,81233.04,2.0,0.05608,0.00014,2.49636]
[1778117467505,35.66,81227.98,2.0,0.05517,0.00014,2.46435]
[1778117472541,35.65,81223.24,2.0,0.05442,0.00014,2.43759]
[1778117477574,35.63,81229.76,2.0,0.05526,0.00014,2.46756]
[1778117478581,35.63,81235.12,2.0,0.05601,0.00014,2.49402]
[1778117483617,35.61,81236.18,2.0,0.05607,0.00014,2.49618]
[1778117488652,35.59,81236.41,2.0,0.05601,0.00014,2.49415]
[1778117489659,35.59,81228.93,2.0,0.05493,0.00014,2.4558]
[1778117493687,35.58,81237.28,2.0,0.05583,0.00014,2.48447]
[1778117498723,35.56,81235.96,2.0,0.05556,0.00014,2.47507]
[1778117503758,35.55,81235.71,2.0,0.05545,0.00014,2.4713]
[1778117504764,35.55,81231.24,2.0,0.05481,0.00014,2.4483]
[1778117509799,35.53,81227.49,2.0,0.05422,0.00014,2.4274]
[1778117514833,35.52,81223.49,2.0,0.05361,0.00014,2.40564]
[1778117519869,35.51,81229.02,2.0,0.05433,0.00014,2.43149]
[1778117524908,35.5,81229.3,2.0,0.05431,0.00014,2.43083]
[1778117529943,35.49,81230.47,2.0,0.05442,0.00014,2.43462]
[1778117532967,35.48,81223.79,2.0,0.05344,0.00014,2.39959]
[1778117537999,35.45,81221.26,2.0,0.05295,0.00014,2.38203]
[1778117543036,35.44,81228.86,2.0,0.05396,0.00014,2.41812]
[1778117545050,35.44,81224.25,2.0,0.05329,0.00014,2.3944]
[1778117550085,35.43,81227.05,2.0,0.05363,0.00014,2.40663]
[1778117553106,35.42,81234.55,2.0,0.05443,0.00014,2.4319]
[1778117558167,35.41,81230.43,2.0,0.0538,0.00014,2.40947]
[1778117562196,35.4,81235.01,2.0,0.0544,0.00014,2.431]
[1778117567231,35.39,81239.65,2.0,0.055,0.00014,2.45234]
[1778117571714,35.38,81248.82,2.0,0.05627,0.00015,2.49725]
[1778117577301,35.37,81247.44,2.0,0.05599,0.00014,2.4874]
[1778117583345,35.35,81248.46,2.0,0.05606,0.00014,2.48984]
[1778117588379,35.34,81250.12,2.0,0.05624,0.00015,2.49602]
[1778117592408,35.33,81257.18,2.0,0.05722,0.00015,2.53042]
[1778117594421,35.32,81252.91,2.0,0.05656,0.00015,2.50744]
[1778117599456,35.31,81252.72,2.0,0.05647,0.00015,2.50409]
[1778117604491,35.3,81252.29,2.0,0.05634,0.00015,2.49955]
[1778117606022,35.29,81244.66,2.0,0.05521,0.00014,2.45974]
[1778117611540,35.28,81246.03,2.0,0.05512,0.00014,2.45337]
[1778117616577,35.27,81243.81,2.0,0.05475,0.00014,2.44023]
[1778117618056,35.27,81233.67,2.0,0.05329,0.00014,2.38858]
[1778117621617,35.26,81226.89,2.0,0.05233,0.00014,2.35408]
[1778117622624,35.26,81221.66,2.0,0.05161,0.00014,2.32806]
[1778117626162,35.26,81216.48,2.0,0.05089,0.00013,2.30203]
[1778117629674,35.26,81211.7,2.0,0.05024,0.00013,2.27836]
[1778117631751,35.25,81206.85,2.0,0.04959,0.00013,2.2547]
[1778117637729,35.25,81209.68,2.0,0.04995,0.00013,2.26794]
[1778117642765,35.25,81198.06,2.0,0.04841,0.00013,2.21167]
[1778117643771,35.25,81193.25,2.0,0.04779,0.00013,2.18883]
[1778117648807,35.25,81184.29,2.0,0.04665,0.00013,2.14676]
[1778117654022,35.25,81183.03,2.0,0.0465,0.00013,2.14114]
[1778117654107,35.25,81187.75,2.0,0.0471,0.00013,2.1633]
[1778117659883,35.25,81182.78,2.0,0.04647,0.00013,2.14007]
[1778117661974,35.25,81180.93,2.0,0.04624,0.00012,2.13148]
[1778117662171,35.25,81180.93,2.0,0.04624,0.00012,2.13148]
[1778117662026,35.25,81171.19,2.0,0.04504,0.00012,2.08653]
[1778117662911,35.25,81171.09,2.0,0.04503,0.00012,2.08617]
[1778117663391,35.25,81171.09,2.0,0.04503,0.00012,2.08617]
[1778117663914,35.25,81167.1,2.0,0.04455,0.00012,2.06802]
[1778117664923,35.25,81159.03,2.0,0.04358,0.00012,2.03157]
[1778117668949,35.26,81152.39,2.0,0.04282,0.00012,2.00256]
[1778117672218,35.26,81155.0,2.0,0.04314,0.00012,2.0147]
[1778117672977,35.26,81157.82,2.0,0.04327,0.00012,2.01739]
[1778117673307,35.26,81157.82,2.0,0.04327,0.00012,2.01739]
[1778117673984,35.26,81154.63,2.0,0.0429,0.00012,2.00329]
[1778117679019,35.27,81150.27,2.0,0.04242,0.00012,1.98505]
[1778117682973,35.27,81150.11,2.0,0.04242,0.00012,1.98481]
[1778117683073,35.28,81147.47,2.0,0.04212,0.00012,1.97359]
[1778117683714,35.28,81147.47,2.0,0.04212,0.00012,1.97359]
[1778117684163,35.28,81147.47,2.0,0.04212,0.00012,1.97359]
[1778117684264,35.28,81139.6,2.0,0.04123,0.00011,1.93947]
[1778117686071,35.28,81132.7,2.0,0.04046,0.00011,1.90976]
[1778117693119,35.29,81132.91,2.0,0.04054,0.00011,1.9129]
[1778117698155,35.3,81131.99,2.0,0.04045,0.00011,1.90965]
[1778117702615,35.3,81135.75,2.0,0.04089,0.00011,1.9265]
[1778117703160,35.3,81135.75,2.0,0.04089,0.00011,1.9265]
[1778117703261,35.3,81142.8,2.0,0.0417,0.00011,1.95743]
[1778117709233,35.31,81142.58,2.0,0.04171,0.00011,1.95794]
[1778117714267,35.32,81140.0,2.0,0.04145,0.00011,1.94784]
[1778117715275,35.32,81134.73,2.0,0.04086,0.00011,1.92512]
[1778117717288,35.32,81129.97,2.0,0.04034,0.00011,1.90511]
[1778117720310,35.33,81135.4,2.0,0.04097,0.00011,1.92961]
[1778117720779,35.33,81135.4,2.0,0.04097,0.00011,1.92961]
[1778117721320,35.33,81144.01,2.0,0.04197,0.00012,1.9676]
[1778117722323,35.33,81155.82,2.0,0.04335,0.00012,2.02034]
[1778117725346,35.34,81162.71,2.0,0.04419,0.00012,2.0518]
[1778117730381,35.34,81165.38,2.0,0.04452,0.00012,2.06438]
[1778117734408,35.34,81164.21,2.0,0.04418,0.00012,2.04898]
[1778117740058,35.34,81167.77,2.0,0.04463,0.00012,2.0656]
[1778117741484,35.35,81163.32,2.0,0.0441,0.00012,2.04573]
[1778117747017,35.35,81166.76,2.0,0.04453,0.00012,2.06208]
[1778117752308,35.35,81171.02,2.0,0.04506,0.00012,2.08202]
[1778117753818,35.35,81176.79,2.0,0.04578,0.00012,2.10869]
[1778117753888,35.35,81177.5,2.0,0.04587,0.00012,2.11203]
[1778117759598,35.36,81177.46,2.0,0.04587,0.00012,2.11217]
[1778117764633,35.36,81182.48,2.0,0.04651,0.00013,2.13574]
[1778117767160,35.36,81191.27,2.0,0.04762,0.00013,2.17692]
[1778117771682,35.36,81184.42,2.0,0.04675,0.00013,2.14459]
[1778117777230,35.36,81188.0,2.0,0.0472,0.00013,2.16127]
[1778117782769,35.36,81188.44,2.0,0.04725,0.00013,2.16318]
[1778117787796,35.36,81189.73,2.0,0.04741,0.00013,2.16916]
[1778117792832,35.36,81190.14,2.0,0.04725,0.00013,2.16028]
[1778117795852,35.35,81197.72,2.0,0.04822,0.00013,2.19598]
[1778117800886,35.35,81198.19,2.0,0.04827,0.00013,2.19794]
[1778117805922,35.35,81197.76,2.0,0.04821,0.00013,2.19562]
[1778117810959,35.35,81198.06,2.0,0.04824,0.00013,2.19675]
[1778117813979,35.35,81191.87,2.0,0.04744,0.00013,2.16736]
[1778117814986,35.35,81179.24,2.0,0.04585,0.00012,2.10852]
[1778117817785,35.35,81179.56,2.0,0.04589,0.00012,2.11017]
[1778117818345,35.35,81179.56,2.0,0.04589,0.00012,2.11017]
[1778117818375,35.35,81181.36,2.0,0.04612,0.00012,2.11865]
[1778117824052,35.35,81182.29,2.0,0.04624,0.00013,2.12329]
[1778117829089,35.35,81184.03,2.0,0.04647,0.00013,2.13167]
[1778117829962,35.35,81184.03,2.0,0.04647,0.00013,2.13167]
[1778117830095,35.36,81193.1,2.0,0.04762,0.00013,2.17416]
[1778117832108,35.35,81199.03,2.0,0.04839,0.00013,2.20216]
[1778117837143,35.35,81197.11,2.0,0.04813,0.00013,2.19276]
[1778117842179,35.35,81197.43,2.0,0.04816,0.00013,2.19404]
[1778117847214,35.35,81197.63,2.0,0.04819,0.00013,2.19482]
[1778117850234,35.35,81189.89,2.0,0.04719,0.00013,2.15822]
[1778117851241,35.35,81188.86,2.0,0.04684,0.00013,2.14268]
[1778117856277,35.35,81187.45,2.0,0.04667,0.00013,2.13632]
[1778117858291,35.35,81182.98,2.0,0.04612,0.00012,2.11579]
[1778117859807,35.35,81183.06,2.0,0.04613,0.00012,2.11625]
[1778117860304,35.35,81184.69,2.0,0.04634,0.00013,2.1239]
[1778117864671,35.36,81185.73,2.0,0.04647,0.00013,2.12904]
[1778117864924,35.36,81185.73,2.0,0.04647,0.00013,2.12904]
[1778117865696,35.36,81186.14,2.0,0.04653,0.00013,2.13102]
[1778117866347,35.36,81195.59,2.0,0.04773,0.00013,2.17534]
[1778117867353,35.36,81202.46,2.0,0.04862,0.00013,2.20787]
[1778117872451,35.35,81204.82,2.0,0.04892,0.00013,2.21886]
[1778117877423,35.35,81212.01,2.0,0.04986,0.00013,2.25288]
[1778117878431,35.35,81216.66,2.0,0.05047,0.00013,2.27524]
[1778117883466,35.35,81221.64,2.0,0.05112,0.00014,2.29855]
[1778117888500,35.34,81224.81,2.0,0.05152,0.00014,2.31295]
[1778117892529,35.33,81229.44,2.0,0.05213,0.00014,2.3348]
[1778117897636,35.33,81232.46,2.0,0.05252,0.00014,2.34873]
[1778117897669,35.33,81242.91,2.0,0.05398,0.00014,2.40055]
[1778117903607,35.32,81242.74,2.0,0.0539,0.00014,2.39774]
[1778117908644,35.31,81244.83,2.0,0.05415,0.00014,2.40654]
[1778117913679,35.3,81246.38,2.0,0.05409,0.00014,2.40137]
[1778117918224,35.29,81239.67,2.0,0.0531,0.00014,2.36651]
[1778117923751,35.28,81240.03,2.0,0.05311,0.00014,2.36673]
[1778117931807,35.27,81243.01,2.0,0.05347,0.00014,2.37952]
[1778117936842,35.26,81245.03,2.0,0.05372,0.00014,2.38824]
[1778117941879,35.25,81243.85,2.0,0.05351,0.00014,2.38091]
[1778117946913,35.25,81244.62,2.0,0.05358,0.00014,2.38334]
[1778117948434,35.24,81254.63,2.0,0.05499,0.00014,2.43318]
[1778117953560,35.2,81253.99,2.0,0.05468,0.00014,2.42228]
[1778117958996,35.18,81254.86,2.0,0.05473,0.00014,2.4242]
[1778117963024,35.18,81259.49,2.0,0.05536,0.00015,2.44633]
[1778117968574,35.16,81262.15,2.0,0.05568,0.00015,2.45763]
[1778117974101,35.15,81261.64,2.0,0.05531,0.00015,2.44159]
[1778117979136,35.14,81264.45,2.0,0.05567,0.00015,2.45401]
[1778117984171,35.13,81264.3,2.0,0.05559,0.00015,2.45124]
[1778117989208,35.12,81263.84,2.0,0.05546,0.00015,2.44688]
[1778117994240,35.11,81263.38,2.0,0.05534,0.00015,2.44254]
[1778117999276,35.1,81264.24,2.0,0.05541,0.00015,2.44492]
[1778118004311,35.09,81265.71,2.0,0.05556,0.00015,2.45042]
[1778118005319,35.08,81277.6,2.0,0.05731,0.00015,2.51136]
[1778118010354,35.07,81276.1,2.0,0.057,0.00015,2.50046]
[1778118011361,35.07,81270.35,2.0,0.05614,0.00015,2.47074]
[1778118016396,35.05,81273.59,2.0,0.05656,0.00015,2.48523]
[1778118017743,35.05,81277.21,2.0,0.05709,0.00015,2.50352]
[1778118018233,35.05,81277.21,2.0,0.05709,0.00015,2.50352]
[1778118023444,35.03,81278.8,2.0,0.05723,0.00015,2.50869]
[1778118028488,35.02,81279.37,2.0,0.05724,0.00015,2.50901]
[1778118033518,35.0,81284.95,2.0,0.05775,0.00015,2.52327]
[1778118037586,34.99,81286.57,2.0,0.05795,0.00015,2.5301]
[1778118037649,34.99,81286.66,2.0,0.05794,0.00015,2.53001]
[1778118037990,34.99,81286.66,2.0,0.05794,0.00015,2.53001]
[1778118038552,34.99,81286.66,2.0,0.05793,0.00015,2.52946]
[1778118043588,34.97,81286.54,2.0,0.05783,0.00015,2.52611]
[1778118048623,34.96,81286.99,2.0,0.05782,0.00015,2.5258]
[1778118051648,34.95,81282.75,2.0,0.05713,0.00015,2.50205]
[1778118056679,34.93,81282.38,2.0,0.05701,0.00015,2.49771]
[1778118061716,34.92,81280.2,2.0,0.05661,0.00015,2.48396]
[1778118067687,34.91,81281.88,2.0,0.05682,0.00015,2.49125]
[1778118070778,34.9,81274.15,2.0,0.05559,0.00015,2.44831]
[1778118075812,34.88,81274.17,2.0,0.05553,0.00015,2.44625]
[1778118081557,34.87,81274.1,2.0,0.05547,0.00015,2.44417]
[1778118081600,34.87,81268.83,2.0,0.05468,0.00015,2.4163]
[1778118086890,34.86,81269.18,2.0,0.05467,0.00015,2.41628]
[1778118091925,34.85,81266.33,2.0,0.05398,0.00014,2.38856]
[1778118096020,34.84,81267.65,2.0,0.05414,0.00014,2.39429]
[1778118096121,34.84,81268.07,2.0,0.05419,0.00014,2.39611]
[1778118096731,34.84,81268.07,2.0,0.05419,0.00014,2.39611]
[1778118099046,34.84,81261.24,2.0,0.05318,0.00014,2.3605]
[1778118100655,34.84,81261.24,2.0,0.05318,0.00014,2.3605]
[1778118100989,34.83,81256.34,2.0,0.05247,0.00014,2.33525]
[1778118106028,34.83,81259.31,2.0,0.05286,0.00014,2.34906]
[1778118111065,34.82,81259.65,2.0,0.05287,0.00014,2.34964]
[1778118113083,34.82,81249.87,2.0,0.05149,0.00014,2.30025]
[1778118119645,34.81,81250.58,2.0,0.05156,0.00014,2.30277]
[1778118123150,34.81,81258.08,2.0,0.0526,0.00014,2.33983]
[1778118124156,34.81,81266.02,2.0,0.05372,0.00014,2.37975]
[1778118127503,34.8,81259.95,2.0,0.05283,0.00014,2.34827]
[1778118133219,34.8,81257.78,2.0,0.05249,0.00014,2.33618]
[1778118138256,34.79,81263.37,2.0,0.05326,0.00014,2.36342]
[1778118139264,34.79,81273.15,2.0,0.05467,0.00015,2.41302]
[1778118143292,34.78,81277.39,2.0,0.05526,0.00015,2.43359]
[1778118147319,34.78,81268.89,2.0,0.05398,0.00014,2.3888]
[1778118150342,34.77,81264.61,2.0,0.05334,0.00014,2.36632]
[1778118152355,34.77,81261.34,2.0,0.05263,0.00014,2.3381]
[1778118157389,34.77,81261.82,2.0,0.05268,0.00014,2.33976]
[1778118162610,34.76,81262.57,2.0,0.05277,0.00014,2.34296]
[1778118168466,34.76,81264.47,2.0,0.05301,0.00014,2.35153]
[1778118173501,34.75,81266.91,2.0,0.05334,0.00014,2.36311]
[1778118176522,34.75,81274.08,2.0,0.05436,0.00015,2.39913]
[1778118179543,34.75,81278.53,2.0,0.05499,0.00015,2.42127]
[1778118184579,34.74,81277.28,2.0,0.05477,0.00015,2.41362]
[1778118189614,34.73,81276.13,2.0,0.05457,0.00015,2.4065]
[1778118194649,34.72,81275.45,2.0,0.05443,0.00015,2.40157]
[1778118199684,34.72,81272.89,2.0,0.05402,0.00015,2.38733]
[1778118204720,34.71,81273.54,2.0,0.05409,0.00015,2.3896]
[1778118209760,34.71,81268.94,2.0,0.05339,0.00014,2.36512]
[1778118211768,34.7,81261.22,2.0,0.05205,0.00014,2.31451]
[1778118214789,34.7,81265.98,2.0,0.05272,0.00014,2.33811]
[1778118217811,34.7,81274.67,2.0,0.05396,0.00015,2.38185]
[1778118219905,34.7,81277.88,2.0,0.05441,0.00015,2.39786]
[1778118220832,34.7,81278.09,2.0,0.05444,0.00015,2.39872]
[1778118225863,34.69,81276.57,2.0,0.05418,0.00015,2.38974]
[1778118229167,34.69,81269.72,2.0,0.05317,0.00014,2.35414]
[1778118234933,34.68,81272.41,2.0,0.05353,0.00014,2.36674]
[1778118240496,34.68,81272.7,2.0,0.05354,0.00014,2.36733]
[1778118244999,34.67,81267.25,2.0,0.05274,0.00014,2.33882]
[1778118250566,34.67,81268.49,2.0,0.05289,0.00014,2.3444]
[1778118256461,34.66,81268.14,2.0,0.05282,0.00014,2.3419]
[1778118262119,34.66,81268.08,2.0,0.05279,0.00014,2.34059]
[1778118267156,34.65,81268.5,2.0,0.05283,0.00014,2.34198]
[1778118270706,34.65,81281.85,2.0,0.05475,0.00015,2.40965]
[1778118276217,34.64,81285.92,2.0,0.05507,0.00015,2.41759]
[1778118281252,34.63,81284.31,2.0,0.05479,0.00015,2.40789]
[1778118286287,34.63,81283.45,2.0,0.05462,0.00015,2.40206]
[1778118291322,34.62,81284.61,2.0,0.05475,0.00015,2.40664]
[1778118296359,34.61,81282.33,2.0,0.05437,0.00015,2.39339]
[1778118301393,34.6,81280.35,2.0,0.05404,0.00015,2.38183]
[1778118306427,34.59,81277.31,2.0,0.05356,0.00015,2.36495]
[1778118311490,34.59,81275.71,2.0,0.0533,0.00014,2.35588]
[1778118315491,34.58,81269.71,2.0,0.05241,0.00014,2.32436]
[1778118320526,34.58,81270.96,2.0,0.05256,0.00014,2.32975]
[1778118325560,34.57,81271.14,2.0,0.05256,0.00014,2.32971]
[1778118331604,34.57,81271.45,2.0,0.05234,0.00014,2.31885]
[1778118336639,34.56,81270.32,2.0,0.05216,0.00014,2.31228]
[1778118337645,34.56,81263.42,2.0,0.05118,0.00014,2.2775]
[1778118342680,34.56,81265.32,2.0,0.05143,0.00014,2.28651]
[1778118344695,34.56,81271.3,2.0,0.05227,0.00014,2.31633]
[1778118351744,34.55,81267.78,2.0,0.05174,0.00014,2.29767]
[1778118356784,34.55,81261.92,2.0,0.0509,0.00014,2.26775]
[1778118361825,34.55,81260.09,2.0,0.05064,0.00014,2.2582]
[1778118363836,34.54,81254.62,2.0,0.04988,0.00014,2.23101]
[1778118368887,34.54,81257.83,2.0,0.05032,0.00014,2.24689]
[1778118375934,34.54,81257.74,2.0,0.0503,0.00014,2.24631]
[1778118380969,34.54,81256.86,2.0,0.05018,0.00014,2.24189]
[1778118385000,34.54,81261.11,2.0,0.05077,0.00014,2.26292]
[1778118390032,34.54,81261.39,2.0,0.0508,0.00014,2.26413]
[1778118395069,34.54,81264.89,2.0,0.05106,0.00014,2.2702]
[1778118401622,34.54,81262.84,2.0,0.05076,0.00014,2.25974]
[1778118407151,34.54,81261.37,2.0,0.05055,0.00014,2.25237]
[1778118411692,34.54,81268.34,2.0,0.05153,0.00014,2.28715]
[1778118417221,34.54,81274.73,2.0,0.05243,0.00014,2.31903]
[1778118422257,34.53,81273.32,2.0,0.05222,0.00014,2.3114]
[1778118425278,34.53,81266.81,2.0,0.05129,0.00014,2.27845]
[1778118430312,34.53,81264.94,2.0,0.05102,0.00014,2.26894]
[1778118435346,34.53,81260.02,2.0,0.05033,0.00014,2.24437]
[1778118440382,34.53,81261.49,2.0,0.05054,0.00014,2.25178]
[1778118445418,34.53,81262.03,2.0,0.05062,0.00014,2.25454]
[1778118450452,34.53,81262.13,2.0,0.05063,0.00014,2.25512]
[1778118455888,34.53,81262.06,2.0,0.05039,0.00014,2.24365]
[1778118462042,34.53,81271.17,2.0,0.05168,0.00014,2.28929]
[1778118467571,34.53,81271.11,2.0,0.05166,0.00014,2.2888]
[1778118472605,34.53,81269.79,2.0,0.05147,0.00014,2.28198]
[1778118474621,34.53,81275.06,2.0,0.05222,0.00014,2.30842]
[1778118480006,34.53,81276.23,2.0,0.05238,0.00014,2.31398]
[1778118485714,34.53,81275.25,2.0,0.05222,0.00014,2.30844]
[1778118492252,34.52,81274.17,2.0,0.05205,0.00014,2.30236]
[1778118496791,34.52,81266.92,2.0,0.05101,0.00014,2.26565]
[1778118497798,34.52,81258.55,2.0,0.04985,0.00014,2.22407]
[1778118498806,34.52,81252.36,2.0,0.049,0.00014,2.19369]
[1778118503840,34.52,81251.36,2.0,0.04887,0.00014,2.18919]
[1778118509882,34.53,81248.13,2.0,0.04845,0.00013,2.17396]
[1778118516931,34.53,81248.48,2.0,0.04829,0.00013,2.16533]
[1778118521968,34.53,81249.05,2.0,0.04839,0.00013,2.1687]
[1778118527001,34.54,81248.81,2.0,0.04836,0.00013,2.16793]
[1778118533044,34.54,81248.1,2.0,0.04829,0.00013,2.16516]
[1778118541100,34.54,81249.61,2.0,0.04851,0.00014,2.17323]
[1778118545791,34.55,81251.07,2.0,0.04872,0.00014,2.1807]
[1778118546135,34.55,81253.28,2.0,0.04902,0.00014,2.19157]
[1778118550162,34.55,81258.15,2.0,0.0497,0.00014,2.21574]
[1778118552633,34.55,81260.16,2.0,0.04997,0.00014,2.22567]
[1778118553184,34.55,81259.82,2.0,0.04993,0.00014,2.224]
[1778118555661,34.55,81259.36,2.0,0.04986,0.00014,2.22174]
[1778118556206,34.55,81258.88,2.0,0.0498,0.00014,2.21938]
[1778118561241,34.55,81260.67,2.0,0.05004,0.00014,2.22819]
[1778118562742,34.55,81265.62,2.0,0.05073,0.00014,2.25271]
[1778118568289,34.55,81267.25,2.0,0.05095,0.00014,2.2605]
[1778118572294,34.55,81267.15,2.0,0.05093,0.00014,2.25987]
[1778118572395,34.55,81267.11,2.0,0.05069,0.00014,2.24829]
[1778118577730,34.54,81265.65,2.0,0.05048,0.00014,2.24079]
[1778118577831,34.54,81272.42,2.0,0.05143,0.00014,2.27449]
[1778118582887,34.54,81271.32,2.0,0.05126,0.00014,2.26846]
[1778118588429,34.54,81270.97,2.0,0.05119,0.00014,2.26609]
[1778118593465,34.53,81269.51,2.0,0.05097,0.00014,2.25829]
[1778118598499,34.53,81271.9,2.0,0.0513,0.00014,2.2697]
[1778118603535,34.53,81273.46,2.0,0.0515,0.00014,2.27684]
[1778118608570,34.52,81267.67,2.0,0.05066,0.00014,2.24716]
[1778118611899,34.52,81264.54,2.0,0.05022,0.00014,2.23141]
[1778118612006,34.52,81256.6,2.0,0.04912,0.00014,2.19221]
[1778118612744,34.52,81256.6,2.0,0.04912,0.00014,2.19221]
[1778118613101,34.52,81248.78,2.0,0.04806,0.00013,2.15402]
[1778118613310,34.52,81248.78,2.0,0.04806,0.00013,2.15402]
[1778118613686,34.52,81239.56,2.0,0.04683,0.00013,2.10967]
[1778118615019,34.52,81239.56,2.0,0.04683,0.00013,2.10967]
[1778118615144,34.52,81239.56,2.0,0.04683,0.00013,2.10967]
[1778118616224,34.52,81239.6,2.0,0.04684,0.00013,2.10999]
[1778118616630,34.52,81239.89,2.0,0.04688,0.00013,2.11148]
[1778118617667,34.52,81239.89,2.0,0.04688,0.00013,2.11148]
[1778118617737,34.52,81240.99,2.0,0.04703,0.00013,2.11684]
[1778118619357,34.52,81240.99,2.0,0.04703,0.00013,2.11694]
[1778118619648,34.52,81242.3,2.0,0.04721,0.00013,2.12332]
[1778118620654,34.52,81243.37,2.0,0.04735,0.00013,2.12855]
[1778118624682,34.53,81244.59,2.0,0.04752,0.00013,2.13478]
[1778118627000,34.53,81245.32,2.0,0.04762,0.00013,2.13839]
[1778118627075,34.53,81246.46,2.0,0.04778,0.00013,2.14398]
[1778118628287,34.53,81246.46,2.0,0.04778,0.00013,2.14398]
[1778118628886,34.53,81246.46,2.0,0.04778,0.00013,2.14407]
[1778118629249,34.53,81246.46,2.0,0.04778,0.00013,2.14407]
[1778118628981,34.53,81228.94,2.0,0.04549,0.00013,2.06064]
[1778118629822,34.53,81229.26,2.0,0.04553,0.00013,2.06235]
[1778118635759,34.54,81229.36,2.0,0.04537,0.00013,2.05339]
[1778118637168,34.54,81229.36,2.0,0.04537,0.00013,2.05339]
[1778118637267,34.54,81225.43,2.0,0.04488,0.00013,2.03548]
[1778118638920,34.54,81225.43,2.0,0.04488,0.00013,2.03548]
[1778118639021,34.54,81225.93,2.0,0.04495,0.00013,2.03808]
[1778118641791,34.54,81224.93,2.0,0.04483,0.00013,2.03394]
[1778118641892,34.55,81225.23,2.0,0.04488,0.00013,2.03561]
[1778118646466,34.55,81225.92,2.0,0.045,0.00013,2.0399]
[1778118646967,34.55,81225.92,2.0,0.045,0.00013,2.0399]
[1778118648859,34.56,81217.61,2.0,0.04397,0.00013,2.00207]
[1778118649873,34.56,81210.67,2.0,0.04312,0.00012,1.97051]
[1778118651883,34.56,81220.25,2.0,0.04433,0.00013,2.01534]
[1778118654901,34.57,81215.8,2.0,0.0438,0.00012,1.9957]
[1778118657922,34.57,81220.04,2.0,0.04436,0.00013,2.01629]
[1778118662965,34.58,81223.19,2.0,0.04479,0.00013,2.03239]
[1778118667999,34.59,81220.26,2.0,0.04446,0.00013,2.02016]
[1778118673032,34.6,81221.08,2.0,0.0446,0.00013,2.0254]
[1778118678066,34.61,81216.54,2.0,0.04407,0.00013,2.00582]
[1778118683103,34.62,81212.99,2.0,0.04367,0.00012,1.99109]
[1778118688139,34.63,81210.3,2.0,0.04339,0.00012,1.9805]
[1778118689149,34.63,81203.73,2.0,0.0426,0.00012,1.95137]
[1778118691160,34.64,81198.72,2.0,0.0418,0.00012,1.91874]
[1778118696194,34.65,81201.57,2.0,0.04222,0.00012,1.93431]
[1778118701228,34.67,81201.8,2.0,0.0423,0.00012,1.93747]
[1778118706263,34.68,81199.81,2.0,0.04212,0.00012,1.93062]
[1778118710292,34.69,81194.69,2.0,0.04155,0.00012,1.90942]
[1778118713312,34.7,81190.0,2.0,0.04103,0.00012,1.88999]
[1778118718347,34.71,81189.7,2.0,0.04106,0.00012,1.89112]
[1778118723382,34.73,81185.53,2.0,0.04064,0.00012,1.8752]
[1778118728425,34.74,81185.67,2.0,0.04072,0.00012,1.87838]
[1778118730435,34.75,81171.39,2.0,0.03911,0.00011,1.81715]
[1778118731443,34.75,81164.18,2.0,0.03831,0.00011,1.78685]
[1778118733167,34.75,81164.18,2.0,0.03831,0.00011,1.78685]
[1778118733195,34.76,81155.14,2.0,0.03733,0.00011,1.74926]
[1778118733844,34.76,81155.14,2.0,0.03733,0.00011,1.74926]
[1778118733871,34.76,81150.68,2.0,0.03686,0.00011,1.73127]
[1778118734477,34.76,81150.68,2.0,0.03686,0.00011,1.73127]
[1778118735000,34.76,81150.68,2.0,0.03686,0.00011,1.73127]
[1778118737580,34.77,81149.91,2.0,0.03684,0.00011,1.73023]
[1778118737589,34.78,81148.67,2.0,0.03672,0.00011,1.7258]
[1778118741513,34.8,81141.19,2.0,0.036,0.00011,1.69778]
[1778118746551,34.82,81148.41,2.0,0.03687,0.00011,1.73146]
[1778118747559,34.83,81153.64,2.0,0.03746,0.00011,1.75404]
[1778118752590,34.85,81158.48,2.0,0.03787,0.00011,1.76769]
[1778118754696,34.85,81158.2,2.0,0.03786,0.00011,1.76714]
[1778118754708,34.85,81158.95,2.0,0.03796,0.00011,1.77094]
[1778118758964,34.87,81160.08,2.0,0.03813,0.00011,1.77762]
[1778118759064,34.87,81161.33,2.0,0.03829,0.00011,1.78355]
[1778118759750,34.87,81166.31,2.0,0.03886,0.00011,1.80541]
[1778118761799,34.88,81166.31,2.0,0.03888,0.00011,1.80603]
[1778118761899,34.88,81169.81,2.0,0.03929,0.00011,1.82164]
[1778118765686,34.89,81174.64,2.0,0.0399,0.00011,1.84475]
[1778118769714,34.91,81179.68,2.0,0.04054,0.00012,1.86885]
[1778118774247,34.92,81174.72,2.0,0.04004,0.00012,1.84976]
[1778118779330,34.94,81174.75,2.0,0.0401,0.00012,1.85205]
[1778118781798,34.95,81169.71,2.0,0.03956,0.00011,1.83187]
[1778118786834,34.96,81170.94,2.0,0.03978,0.00011,1.83998]
[1778118791870,34.98,81170.97,2.0,0.03985,0.00011,1.84285]
[1778118795900,34.99,81190.84,2.0,0.04224,0.00012,1.93234]
[1778118800935,35.01,81195.47,2.0,0.04285,0.00012,1.95504]
[1778118804460,35.01,81185.49,2.0,0.0417,0.00012,1.91199]
[1778118808070,35.02,81171.26,2.0,0.04007,0.00011,1.85088]
[1778118809998,35.03,81159.05,2.0,0.03871,0.00011,1.79938]
[1778118811005,35.03,81156.99,2.0,0.03829,0.00011,1.78112]
[1778118813342,35.04,81156.06,2.0,0.03821,0.00011,1.77779]
[1778118813443,35.04,81153.88,2.0,0.038,0.00011,1.76982]
[1778118816041,35.05,81146.22,2.0,0.03719,0.00011,1.73904]
[1778118820068,35.07,81141.15,2.0,0.03672,0.00011,1.72077]
[1778118825103,35.09,81136.15,2.0,0.03628,0.00011,1.70366]
[1778118827117,35.1,81131.42,2.0,0.03581,0.0001,1.68582]
[1778118828163,35.1,81131.42,2.0,0.03581,0.0001,1.68582]
[1778118828180,35.1,81142.41,2.0,0.037,0.00011,1.73161]
[1778118828855,35.1,81142.41,2.0,0.037,0.00011,1.73161]
[1778118829131,35.11,81142.41,2.0,0.03702,0.00011,1.73234]
[1778118830139,35.11,81152.63,2.0,0.03815,0.00011,1.77566]
[1778118835173,35.13,81151.23,2.0,0.03808,0.00011,1.77273]
[1778118840208,35.15,81147.99,2.0,0.0378,0.00011,1.76214]
[1778118841231,35.15,81153.48,2.0,0.03842,0.00011,1.7858]
[1778118843229,35.16,81158.74,2.0,0.03904,0.00011,1.80927]
[1778118848268,35.18,81159.08,2.0,0.03914,0.00011,1.81327]
[1778118853299,35.19,81157.98,2.0,0.03909,0.00011,1.81112]
[1778118858340,35.21,81157.41,2.0,0.03909,0.00011,1.81122]
[1778118860558,35.22,81156.95,2.0,0.03908,0.00011,1.81078]
[1778118861357,35.22,81157.72,2.0,0.03918,0.00011,1.81456]
[1778118862365,35.22,81163.19,2.0,0.03981,0.00011,1.83844]
[1778118863370,35.23,81168.1,2.0,0.04038,0.00012,1.86007]
[1778118864713,35.23,81167.68,2.0,0.04035,0.00012,1.85867]
[1778118864780,35.23,81167.5,2.0,0.04032,0.00011,1.85789]
[1778118869136,35.24,81167.07,2.0,0.04032,0.00011,1.85772]
[1778118869412,35.24,81168.5,2.0,0.0405,0.00012,1.86433]
[1778118874447,35.25,81170.62,2.0,0.04058,0.00012,1.86514]
[1778118876461,35.26,81175.35,2.0,0.04116,0.00012,1.8865]
[1778118881497,35.27,81175.53,2.0,0.04122,0.00012,1.88909]
[1778118884758,35.28,81174.78,2.0,0.04117,0.00012,1.88687]
[1778118885527,35.28,81172.77,2.0,0.04094,0.00012,1.87846]
[1778118887328,35.28,81168.92,2.0,0.0405,0.00012,1.86211]
[1778118887538,35.28,81168.81,2.0,0.0405,0.00012,1.86202]
[1778118888714,35.28,81168.81,2.0,0.0405,0.00012,1.86202]
[1778118889437,35.28,81168.81,2.0,0.0405,0.00012,1.86202]
[1778118897608,35.31,81163.91,2.0,0.04005,0.00011,1.84491]
[1778118902643,35.32,81165.61,2.0,0.0403,0.00011,1.85431]
[1778118904818,35.32,81165.68,2.0,0.04032,0.00011,1.85502]
[1778118904919,35.33,81165.52,2.0,0.04031,0.00011,1.85473]
[1778118907456,35.33,81165.52,2.0,0.04032,0.00011,1.85514]
[1778118907557,35.33,81165.79,2.0,0.04037,0.00011,1.85713]
[1778118907947,35.33,81165.79,2.0,0.04037,0.00011,1.85713]
[1778118908048,35.33,81166.1,2.0,0.04041,0.00011,1.85847]
[1778118909173,35.33,81166.1,2.0,0.04041,0.00011,1.85847]
[1778118909274,35.34,81166.43,2.0,0.04046,0.00012,1.8603]
[1778118915238,35.35,81171.27,2.0,0.04108,0.00012,1.88372]
[1778118920769,35.37,81179.47,2.0,0.04211,0.00012,1.92193]
[1778118925804,35.38,81183.62,2.0,0.04265,0.00012,1.94189]
[1778118927337,35.38,81183.62,2.0,0.04265,0.00012,1.94189]
[1778118927411,35.38,81191.31,2.0,0.04359,0.00012,1.97678]
[1778118928751,35.38,81191.31,2.0,0.04359,0.00012,1.97678]
[1778118928825,35.38,81190.14,2.0,0.04346,0.00012,1.97177]
[1778118933935,35.39,81189.69,2.0,0.04321,0.00012,1.96006]
[1778118934036,35.39,81185.31,2.0,0.04269,0.00012,1.94081]
[1778118939902,35.4,81185.96,2.0,0.04281,0.00012,1.94543]
[1778118945454,35.41,81186.97,2.0,0.04298,0.00012,1.95163]
[1778118950979,35.42,81188.45,2.0,0.0432,0.00012,1.95963]
[1778118957021,35.43,81187.32,2.0,0.04311,0.00012,1.95623]
[1778118962056,35.44,81183.98,2.0,0.04274,0.00012,1.9428]
[1778118967091,35.45,81183.83,2.0,0.04277,0.00012,1.94364]
[1778118972126,35.45,81188.51,2.0,0.04337,0.00012,1.96597]
[1778118976191,35.46,81177.69,2.0,0.0421,0.00012,1.91902]
[1778118978168,35.46,81165.1,2.0,0.04065,0.00012,1.86476]
[1778118982200,35.47,81182.24,2.0,0.04271,0.00012,1.94139]
[1778118983207,35.48,81190.8,2.0,0.04375,0.00012,1.97988]
[1778118986228,35.48,81198.49,2.0,0.04472,0.00012,2.01531]
[1778118991264,35.49,81199.16,2.0,0.04461,0.00012,2.00847]
[1778118996298,35.49,81196.26,2.0,0.04428,0.00012,1.99637]
[1778118999082,35.49,81198.28,2.0,0.04453,0.00012,2.00572]
[1778118999319,35.5,81197.9,2.0,0.0445,0.00012,2.0044]
[1778119003346,35.5,81192.04,2.0,0.0438,0.00012,1.97882]
[1778119008383,35.51,81188.19,2.0,0.04336,0.00012,1.96281]
[1778119012263,35.51,81187.21,2.0,0.04326,0.00012,1.95918]
[1778119012410,35.52,81187.16,2.0,0.04326,0.00012,1.95921]
[1778119017445,35.52,81188.09,2.0,0.04341,0.00012,1.96455]
[1778119022480,35.53,81186.17,2.0,0.04321,0.00012,1.9573]
[1778119023962,35.53,81185.73,2.0,0.04316,0.00012,1.95534]
[1778119024494,35.53,81184.93,2.0,0.04307,0.00012,1.95201]
[1778119027795,35.54,81183.95,2.0,0.04297,0.00012,1.94856]
[1778119028361,35.54,81183.95,2.0,0.04297,0.00012,1.94856]
[1778119031744,35.54,81187.5,2.0,0.04343,0.00012,1.96523]
[1778119032550,35.54,81189.72,2.0,0.0437,0.00012,1.97535]
[1778119040606,35.55,81191.43,2.0,0.04395,0.00012,1.98432]
[1778119043627,35.56,81187.12,2.0,0.04344,0.00012,1.96553]
[1778119048662,35.56,81187.36,2.0,0.04349,0.00012,1.96755]
[1778119053697,35.57,81187.52,2.0,0.04332,0.00012,1.95852]
[1778119058732,35.57,81187.83,2.0,0.04338,0.00012,1.96092]
[1778119063767,35.58,81188.25,2.0,0.04346,0.00012,1.96381]
[1778119064774,35.58,81182.62,2.0,0.04279,0.00012,1.93901]
[1778119067866,35.58,81181.8,2.0,0.0427,0.00012,1.93563]
[1778119067942,35.59,81181.8,2.0,0.04271,0.00012,1.93611]
[1778119074053,35.59,81181.0,2.0,0.04265,0.00012,1.93378]
[1778119074081,35.59,81180.8,2.0,0.04263,0.00012,1.93313]
[1778119079879,35.6,81180.55,2.0,0.04264,0.00012,1.93345]
[1778119081895,35.61,81174.63,2.0,0.04195,0.00012,1.90792]
[1778119086927,35.61,81176.07,2.0,0.04215,0.00012,1.91557]
[1778119087935,35.62,81168.54,2.0,0.04128,0.00012,1.88303]
[1778119092971,35.63,81169.74,2.0,0.04146,0.00012,1.88986]
[1778119098006,35.64,81171.68,2.0,0.04173,0.00012,1.89996]
[1778119103759,35.64,81172.3,2.0,0.04184,0.00012,1.90396]
[1778119103768,35.65,81161.15,2.0,0.04056,0.00011,1.85642]
[1778119106047,35.65,81160.54,2.0,0.0405,0.00011,1.85421]
[1778119106584,35.66,81154.95,2.0,0.03989,0.00011,1.83122]
[1778119112105,35.67,81154.6,2.0,0.0397,0.00011,1.82165]
[1778119117144,35.69,81158.71,2.0,0.04023,0.00011,1.84149]
[1778119119155,35.69,81163.98,2.0,0.04086,0.00012,1.86494]
[1778119124190,35.7,81166.25,2.0,0.04118,0.00012,1.87666]
[1778119129226,35.71,81166.99,2.0,0.04131,0.00012,1.8817]
[1778119134237,35.72,81166.5,2.0,0.04129,0.00012,1.88104]
[1778119140302,35.74,81165.12,2.0,0.0412,0.00012,1.87761]
[1778119145337,35.75,81164.48,2.0,0.04117,0.00012,1.8766]
[1778119150372,35.76,81164.94,2.0,0.04127,0.00012,1.8803]
[1778119155407,35.77,81162.79,2.0,0.04107,0.00012,1.87265]
[1778119160442,35.78,81162.3,2.0,0.04106,0.00012,1.87221]
[1778119162047,35.78,81162.19,2.0,0.04105,0.00012,1.87207]
[1778119162408,35.78,81162.19,2.0,0.04105,0.00012,1.87207]
[1778119164470,35.79,81169.07,2.0,0.04188,0.00012,1.90277]
[1778119169506,35.8,81172.83,2.0,0.04236,0.00012,1.92041]
[1778119174753,35.8,81172.42,2.0,0.04212,0.00012,1.90896]
[1778119180582,35.81,81175.84,2.0,0.04257,0.00012,1.92555]
[1778119185626,35.82,81171.03,2.0,0.04203,0.00012,1.90561]
[1778119187636,35.82,81164.66,2.0,0.0413,0.00012,1.87852]
[1778119192676,35.83,81163.09,2.0,0.04116,0.00012,1.87346]
[1778119197706,35.84,81166.86,2.0,0.04164,0.00012,1.89111]
[1778119198714,35.85,81157.21,2.0,0.04053,0.00011,1.84992]
[1778119203756,35.86,81159.29,2.0,0.04081,0.00012,1.86048]
[1778119208791,35.87,81154.48,2.0,0.04031,0.00011,1.84165]
[1778119211813,35.87,81149.15,2.0,0.03973,0.00011,1.82021]
[1778119214834,35.88,81154.96,2.0,0.04042,0.00011,1.846]
[1778119215843,35.88,81164.32,2.0,0.04151,0.00012,1.88644]
[1778119217857,35.89,81156.06,2.0,0.04057,0.00011,1.85163]
[1778119222892,35.9,81153.24,2.0,0.0403,0.00011,1.84144]
[1778119227429,35.91,81141.54,2.0,0.03903,0.00011,1.7937]
[1778119232962,35.92,81145.7,2.0,0.03935,0.00011,1.80336]
[1778119238000,35.94,81144.26,2.0,0.03925,0.00011,1.79943]
[1778119243034,35.95,81149.11,2.0,0.03985,0.00011,1.82192]
[1778119248069,35.96,81151.47,2.0,0.04017,0.00011,1.83381]
[1778119253104,35.98,81149.68,2.0,0.04001,0.00011,1.8281]
[1778119258139,35.99,81152.29,2.0,0.04036,0.00011,1.84096]
[1778119260154,35.99,81145.92,2.0,0.03966,0.00011,1.81483]
[1778119261070,35.99,81145.92,2.0,0.03966,0.00011,1.81483]
[1778119261171,35.99,81141.9,2.0,0.03922,0.00011,1.79842]
[1778119263721,36.0,81141.79,2.0,0.03922,0.00011,1.79838]
[1778119263797,36.0,81152.76,2.0,0.04048,0.00011,1.84532]
[1778119267711,36.01,81145.41,2.0,0.03967,0.00011,1.81539]
[1778119273246,36.02,81148.25,2.0,0.04006,0.00011,1.82967]
[1778119278281,36.04,81149.37,2.0,0.04024,0.00011,1.83632]
[1778119281303,36.04,81156.73,2.0,0.04111,0.00012,1.86871]
[1778119282309,36.05,81163.34,2.0,0.04188,0.00012,1.89742]
[1778119285330,36.05,81171.62,2.0,0.04288,0.00012,1.93417]
[1778119286338,36.05,81164.2,2.0,0.04201,0.00012,1.90215]
[1778119287852,36.06,81153.1,2.0,0.04074,0.00011,1.85518]
[1778119291372,36.06,81150.69,2.0,0.04028,0.00011,1.83555]
[1778119296407,36.07,81149.29,2.0,0.04017,0.00011,1.83147]
[1778119297921,36.08,81143.72,2.0,0.03957,0.00011,1.80883]
[1778119299428,36.08,81138.81,2.0,0.03903,0.00011,1.7888]
[1778119301838,36.08,81137.82,2.0,0.03893,0.00011,1.78513]
[1778119301938,36.09,81137.81,2.0,0.03896,0.00011,1.78597]
[1778119307821,36.1,81139.28,2.0,0.03917,0.00011,1.79382]
[1778119307855,36.11,81138.88,2.0,0.03914,0.00011,1.79302]
[1778119313526,36.12,81136.12,2.0,0.0389,0.00011,1.78369]
[1778119315541,36.13,81125.82,2.0,0.0378,0.00011,1.74234]
[1778119316169,36.13,81125.82,2.0,0.0378,0.00011,1.74234]
[1778119316548,36.13,81124.8,2.0,0.0377,0.00011,1.73869]
[1778119321584,36.15,81120.77,2.0,0.03734,0.00011,1.72492]
[1778119326619,36.16,81113.06,2.0,0.0366,0.0001,1.69658]
[1778119328134,36.17,81108.38,2.0,0.03614,0.0001,1.67914]
[1778119333670,36.19,81107.26,2.0,0.0361,0.0001,1.67771]
[1778119334675,36.2,81112.53,2.0,0.03667,0.0001,1.69926]
[1778119337697,36.21,81124.68,2.0,0.038,0.00011,1.74994]
[1778119339710,36.21,81130.3,2.0,0.03864,0.00011,1.77388]
[1778119344746,36.23,81128.36,2.0,0.03848,0.00011,1.76813]
[1778119345752,36.23,81133.66,2.0,0.03908,0.00011,1.79038]
[1778119347767,36.24,81138.31,2.0,0.03961,0.00011,1.81047]
[1778119352800,36.25,81133.43,2.0,0.03891,0.00011,1.78175]
[1778119357836,36.26,81129.42,2.0,0.03853,0.00011,1.76731]
[1778119358845,36.26,81124.25,2.0,0.03798,0.00011,1.74665]
[1778119361992,36.27,81125.61,2.0,0.03816,0.00011,1.7536]
[1778119362701,36.28,81126.3,2.0,0.03825,0.00011,1.75687]
[1778119362871,36.28,81127.03,2.0,0.03834,0.00011,1.76032]
[1778119363878,36.28,81131.65,2.0,0.03886,0.00011,1.77973]
[1778119368914,36.3,81128.57,2.0,0.03858,0.00011,1.76934]
[1778119372941,36.31,81119.69,2.0,0.03767,0.00011,1.73506]
[1778119377976,36.33,81116.06,2.0,0.03736,0.00011,1.72306]
[1778119383011,36.34,81113.76,2.0,0.03718,0.00011,1.71645]
[1778119388046,36.36,81119.96,2.0,0.03792,0.00011,1.74413]
[1778119390060,36.37,81124.96,2.0,0.03848,0.00011,1.76543]
[1778119393081,36.38,81130.37,2.0,0.03911,0.00011,1.78901]
[1778119398626,36.39,81131.53,2.0,0.03929,0.00011,1.79588]
[1778119406172,36.41,81128.0,2.0,0.03899,0.00011,1.7846]
[1778119411208,36.42,81125.74,2.0,0.03859,0.00011,1.7671]
[1778119416242,36.44,81124.53,2.0,0.03852,0.00011,1.76431]
[1778119421277,36.45,81124.99,2.0,0.03863,0.00011,1.76836]
[1778119426313,36.47,81120.8,2.0,0.03823,0.00011,1.75347]
[1778119431350,36.48,81128.61,2.0,0.03914,0.00011,1.78763]
[1778119433362,36.49,81134.35,2.0,0.0398,0.00011,1.81211]
[1778119434369,36.49,81139.22,2.0,0.04035,0.00011,1.83275]
[1778119436384,36.49,81144.76,2.0,0.041,0.00011,1.85664]
[1778119441418,36.5,81147.49,2.0,0.04135,0.00011,1.86953]
[1778119446453,36.51,81144.03,2.0,0.04099,0.00011,1.85632]
[1778119447460,36.51,81139.04,2.0,0.04043,0.00011,1.83568]
[1778119448980,36.52,81120.5,2.0,0.03839,0.00011,1.75962]
[1778119454509,36.53,81118.15,2.0,0.03821,0.00011,1.75272]
[1778119456523,36.54,81111.01,2.0,0.03747,0.00011,1.72489]
[1778119457530,36.54,81106.55,2.0,0.03702,0.0001,1.70759]
[1778119462565,36.56,81104.26,2.0,0.03685,0.0001,1.70119]
[1778119469121,36.58,81106.18,2.0,0.03715,0.00011,1.71251]
[1778119470354,36.58,81106.18,2.0,0.03715,0.00011,1.71251]
[1778119470624,36.59,81105.39,2.0,0.03708,0.0001,1.70989]
[1778119471629,36.59,81104.07,2.0,0.03675,0.0001,1.69509]
[1778119475657,36.61,81097.68,2.0,0.03615,0.0001,1.67215]
[1778119480692,36.62,81094.69,2.0,0.03588,0.0001,1.66188]
[1778119485727,36.62,81095.82,2.0,0.036,0.0001,1.66674]
[1778119488756,36.62,81103.7,2.0,0.03682,0.0001,1.69794]
[1778119493791,36.62,81102.32,2.0,0.03668,0.0001,1.69263]
[1778119498826,36.62,81103.45,2.0,0.03681,0.0001,1.69727]
[1778119500501,36.62,81103.3,2.0,0.03679,0.0001,1.6967]
[1778119500841,36.62,81104.86,2.0,0.03696,0.0001,1.70291]
[1778119502854,36.62,81098.67,2.0,0.03631,0.0001,1.67854]
[1778119504868,36.62,81103.49,2.0,0.03682,0.0001,1.69763]
[1778119505822,36.62,81103.49,2.0,0.03682,0.0001,1.69763]
[1778119505876,36.62,81109.48,2.0,0.03745,0.00011,1.72146]
[1778119510912,36.62,81110.13,2.0,0.03751,0.00011,1.72395]
[1778119511919,36.62,81104.53,2.0,0.03692,0.0001,1.70165]
[1778119515947,36.62,81099.61,2.0,0.03641,0.0001,1.68237]
[1778119520985,36.63,81099.84,2.0,0.03645,0.0001,1.68363]
[1778119526019,36.63,81100.74,2.0,0.03655,0.0001,1.68741]
[1778119531053,36.63,81104.78,2.0,0.03677,0.0001,1.69364]
[1778119536087,36.63,81103.63,2.0,0.03666,0.0001,1.68938]
[1778119541123,36.64,81101.18,2.0,0.03642,0.0001,1.6801]
[1778119542130,36.64,81096.45,2.0,0.03593,0.0001,1.66167]
[1778119547166,36.64,81089.53,2.0,0.03525,0.0001,1.63548]
[1778119551194,36.64,81093.89,2.0,0.03571,0.0001,1.65303]
[1778119558244,36.65,81094.86,2.0,0.03583,0.0001,1.65771]
[1778119563280,36.66,81090.36,2.0,0.03539,0.0001,1.64087]
[1778119567339,36.66,81085.3,2.0,0.03489,0.0001,1.62194]
[1778119569829,36.66,81080.9,2.0,0.03446,0.0001,1.60548]
[1778119573305,36.67,81068.23,2.0,0.03325,0.0001,1.55858]
[1778119576689,36.67,81067.81,2.0,0.03322,0.0001,1.55753]
[1778119577603,36.67,81067.29,2.0,0.03318,0.0001,1.55585]
[1778119579899,36.68,81079.32,2.0,0.03437,0.0001,1.60186]
[1778119581986,36.68,81085.46,2.0,0.03499,0.0001,1.6257]
[1778119584444,36.68,81074.95,2.0,0.03396,0.0001,1.58618]
[1778119585452,36.69,81069.39,2.0,0.03343,0.0001,1.56551]
[1778119589708,36.69,81070.58,2.0,0.03356,0.0001,1.57068]
[1778119593566,36.7,81069.96,2.0,0.03333,0.0001,1.55962]
[1778119595521,36.7,81079.19,2.0,0.03425,0.0001,1.59504]
[1778119596528,36.7,81083.94,2.0,0.03473,0.0001,1.61329]
[1778119601563,36.71,81084.95,2.0,0.03485,0.0001,1.61794]
[1778119603587,36.71,81089.73,2.0,0.03534,0.0001,1.63659]
[1778119608623,36.71,81092.15,2.0,0.0356,0.0001,1.64648]
[1778119613665,36.72,81093.81,2.0,0.03578,0.0001,1.65333]
[1778119616335,36.72,81093.23,2.0,0.03572,0.0001,1.65117]
[1778119616688,36.72,81093.43,2.0,0.03574,0.0001,1.65213]
[1778119621722,36.72,81090.62,2.0,0.03547,0.0001,1.64177]
[1778119623152,36.72,81090.62,2.0,0.03547,0.0001,1.64177]
[1778119623234,36.72,81097.39,2.0,0.03617,0.0001,1.66827]
[1778119624743,36.72,81105.43,2.0,0.037,0.0001,1.69994]
[1778119626758,36.72,81100.29,2.0,0.03647,0.0001,1.67977]
[1778119628772,36.73,81095.51,2.0,0.03598,0.0001,1.6612]
[1778119631695,36.73,81096.07,2.0,0.03604,0.0001,1.66356]
[1778119631745,36.73,81094.7,2.0,0.03591,0.0001,1.65832]
[1778119632858,36.73,81094.7,2.0,0.03591,0.0001,1.65832]
[1778119632908,36.73,81094.86,2.0,0.03593,0.0001,1.65903]
[1778119638847,36.73,81090.22,2.0,0.03547,0.0001,1.64163]
[1778119640325,36.73,81079.37,2.0,0.03439,0.0001,1.60041]
[1778119645896,36.74,81080.88,2.0,0.03457,0.0001,1.60711]
[1778119648916,36.75,81075.41,2.0,0.03406,0.0001,1.58748]
[1778119651938,36.76,81073.7,2.0,0.03375,0.0001,1.57346]
[1778119656972,36.77,81072.13,2.0,0.03364,0.0001,1.56929]
[1778119662007,36.78,81079.44,2.0,0.03439,0.0001,1.598]
[1778119667042,36.79,81083.23,2.0,0.03479,0.0001,1.61342]
[1778119672078,36.8,81081.17,2.0,0.03461,0.0001,1.6065]
[1778119675098,36.8,81075.84,2.0,0.0341,0.0001,1.58689]
[1778119680134,36.81,81074.48,2.0,0.034,0.0001,1.58289]
[1778119685168,36.82,81074.8,2.0,0.03406,0.0001,1.58519]
[1778119690204,36.82,81076.12,2.0,0.03421,0.0001,1.59125]
[1778119691213,36.82,81081.55,2.0,0.03476,0.0001,1.61205]
[1778119692220,36.83,81087.04,2.0,0.03532,0.0001,1.63344]
[1778119697255,36.83,81083.44,2.0,0.03497,0.0001,1.62038]
[1778119699269,36.83,81089.01,2.0,0.03554,0.0001,1.64207]
[1778119704307,36.84,81088.75,2.0,0.03553,0.0001,1.64163]
[1778119709340,36.84,81084.83,2.0,0.03515,0.0001,1.62721]
[1778119711353,36.85,81084.0,2.0,0.03488,0.0001,1.61441]
[1778119716388,36.85,81082.15,2.0,0.03471,0.0001,1.60797]
[1778119721423,36.85,81079.7,2.0,0.03447,0.0001,1.59899]
[1778119726458,36.86,81083.08,2.0,0.03485,0.0001,1.61335]
[1778119731493,36.88,81079.75,2.0,0.03457,0.0001,1.60267]
[1778119734515,36.88,81075.41,2.0,0.03416,0.0001,1.58679]
[1778119739549,36.89,81075.5,2.0,0.03419,0.0001,1.58809]
[1778119744584,36.89,81073.06,2.0,0.03398,0.0001,1.5799]
[1778119749619,36.9,81074.18,2.0,0.03411,0.0001,1.58512]
[1778119755661,36.91,81076.66,2.0,0.03439,0.0001,1.59559]
[1778119759689,36.91,81081.17,2.0,0.03485,0.0001,1.61339]
[1778119761181,36.91,81075.73,2.0,0.03432,0.0001,1.59295]
[1778119764094,36.92,81055.6,2.0,0.03239,9e-05,1.51867]
[1778119769639,36.92,81055.76,2.0,0.03242,9e-05,1.51985]
[1778119771251,36.92,81050.91,2.0,0.03179,9e-05,1.49307]
[1778119773173,36.92,81050.91,2.0,0.03179,9e-05,1.49307]
[1778119778826,36.93,81049.45,2.0,0.03168,9e-05,1.48894]
[1778119783860,36.94,81047.87,2.0,0.03156,9e-05,1.48413]
[1778119788895,36.94,81046.1,2.0,0.03142,9e-05,1.47874]
[1778119789902,36.95,81041.02,2.0,0.03097,9e-05,1.46083]
[1778119790793,36.95,81041.02,2.0,0.03097,9e-05,1.46083]
[1778119791394,36.95,81020.41,2.0,0.02915,9e-05,1.38924]
[1778119792922,36.95,81008.76,2.0,0.02818,8e-05,1.35038]
[1778119797957,36.97,81008.68,2.0,0.02823,8e-05,1.35211]
[1778119802992,36.98,81008.46,2.0,0.02827,8e-05,1.35375]
[1778119805011,36.99,81013.69,2.0,0.02873,8e-05,1.37216]
[1778119806013,36.99,81018.89,2.0,0.02918,9e-05,1.39023]
[1778119810048,37.0,81025.52,2.0,0.02979,9e-05,1.41435]
[1778119810818,37.0,81025.52,2.0,0.02979,9e-05,1.41435]
[1778119817100,37.02,81026.55,2.0,0.02993,9e-05,1.41991]
[1778119822136,37.03,81028.92,2.0,0.03017,9e-05,1.42957]
[1778119828177,37.04,81030.29,2.0,0.03035,9e-05,1.43641]
[1778119833212,37.06,81030.28,2.0,0.03021,9e-05,1.429]
[1778119834319,37.06,81030.28,2.0,0.03021,9e-05,1.429]
[1778119834360,37.06,81030.28,2.0,0.03021,9e-05,1.429]
[1778119834409,37.06,81030.97,2.0,0.03029,9e-05,1.43192]
[1778119834842,37.06,81030.97,2.0,0.03029,9e-05,1.43192]
[1778119835226,37.06,81030.97,2.0,0.03029,9e-05,1.43192]
[1778119840261,37.07,81030.8,2.0,0.0303,9e-05,1.4326]
[1778119846303,37.08,81031.03,2.0,0.03036,9e-05,1.4349]
[1778119847311,37.08,81024.24,2.0,0.02977,9e-05,1.41157]
[1778119851031,37.09,81023.48,2.0,0.02973,9e-05,1.40984]
[1778119851341,37.09,81024.48,2.0,0.02982,9e-05,1.41359]
[1778119853093,37.09,81022.22,2.0,0.02963,9e-05,1.4061]
[1778119853352,37.1,81020.91,2.0,0.02953,9e-05,1.40191]
[1778119858388,37.11,81017.96,2.0,0.02932,9e-05,1.39372]
[1778119863371,37.12,81016.52,2.0,0.02922,9e-05,1.3898]
[1778119868461,37.14,81016.61,2.0,0.02929,9e-05,1.39255]
[1778119868703,37.14,81016.61,2.0,0.02929,9e-05,1.39255]
[1778119869465,37.14,81018.38,2.0,0.02945,9e-05,1.39895]
[1778119874514,37.15,81018.25,2.0,0.02948,9e-05,1.40014]
[1778119879538,37.16,81018.37,2.0,0.02953,9e-05,1.40221]
[1778119880543,37.16,81022.69,2.0,0.02992,9e-05,1.41741]
[1778119882557,37.17,81027.8,2.0,0.03038,9e-05,1.43574]
[1778119884609,37.17,81027.23,2.0,0.03034,9e-05,1.43403]
[1778119884616,37.17,81020.99,2.0,0.0298,9e-05,1.41268]
[1778119890616,37.19,81020.11,2.0,0.02977,9e-05,1.41167]
[1778119895656,37.2,81013.74,2.0,0.02908,9e-05,1.38229]
[1778119896663,37.2,81004.07,2.0,0.02827,8e-05,1.3501]
[1778119901698,37.22,81001.0,2.0,0.02807,8e-05,1.34199]
[1778119905797,37.23,80988.56,2.0,0.0271,8e-05,1.3028]
[1778119907740,37.24,80983.97,2.0,0.02675,8e-05,1.28885]
[1778119912243,37.25,80979.01,2.0,0.02641,8e-05,1.27493]
[1778119914789,37.27,80973.34,2.0,0.026,8e-05,1.25841]
[1778119915796,37.27,80967.85,2.0,0.02559,8e-05,1.24165]
[1778119920831,37.29,80966.64,2.0,0.02556,8e-05,1.24062]
[1778119925866,37.31,80966.06,2.0,0.02558,8e-05,1.2413]
[1778119927620,37.31,80966.06,2.0,0.02558,8e-05,1.2413]
[1778119932917,37.34,80964.53,2.0,0.02555,8e-05,1.24004]
[1778119935940,37.35,80976.67,2.0,0.02653,8e-05,1.27992]
[1778119940972,37.37,80977.46,2.0,0.02665,8e-05,1.2846]
[1778119943241,37.37,80974.07,2.0,0.0264,8e-05,1.27463]
[1778119943342,37.37,80966.42,2.0,0.02581,8e-05,1.25043]
[1778119945000,37.38,80956.67,2.0,0.02509,8e-05,1.22099]
[1778119946620,37.39,80947.92,2.0,0.02446,7e-05,1.19528]
[1778119952535,37.42,80952.15,2.0,0.02469,7e-05,1.20296]
[1778119955073,37.42,80959.96,2.0,0.0253,8e-05,1.22798]
[1778119960110,37.44,80963.99,2.0,0.02566,8e-05,1.24282]
[1778119961114,37.45,80969.49,2.0,0.0261,8e-05,1.26053]
[1778119966149,37.46,80964.03,2.0,0.02573,8e-05,1.2454]
[1778119968164,37.47,80958.91,2.0,0.02536,8e-05,1.23032]
[1778119973200,37.49,80963.0,2.0,0.02573,8e-05,1.24532]
[1778119979242,37.51,80967.97,2.0,0.02617,8e-05,1.26345]
[1778119982763,37.52,80954.53,2.0,0.02518,8e-05,1.22315]
[1778119984281,37.52,80949.56,2.0,0.02482,7e-05,1.20837]
[1778119987302,37.53,80940.42,2.0,0.02418,7e-05,1.18214]
[1778119992833,37.56,80941.62,2.0,0.02435,7e-05,1.18891]
[1778119998384,37.58,80943.05,2.0,0.02452,7e-05,1.19579]
[1778120003417,37.6,80939.53,2.0,0.02432,7e-05,1.18774]
[1778120008453,37.62,80941.14,2.0,0.0245,7e-05,1.19518]
[1778120011480,37.63,80952.85,2.0,0.02525,8e-05,1.22391]
[1778120013494,37.64,80957.62,2.0,0.02562,8e-05,1.23934]
[1778120016515,37.65,80951.96,2.0,0.02523,8e-05,1.22332]
[1778120021550,37.67,80949.21,2.0,0.02508,7e-05,1.21725]
[1778120026585,37.69,80947.33,2.0,0.02501,7e-05,1.21438]
[1778120031623,37.71,80947.09,2.0,0.02506,7e-05,1.21609]
[1778120036656,37.73,80948.54,2.0,0.02522,8e-05,1.22293]
[1778120039679,37.74,80941.21,2.0,0.0247,7e-05,1.20155]
[1778120040686,37.75,80932.5,2.0,0.02409,7e-05,1.17638]
[1778120042702,37.76,80940.78,2.0,0.02472,7e-05,1.20235]
[1778120043708,37.76,80945.26,2.0,0.02505,7e-05,1.21597]
[1778120048746,37.78,80940.84,2.0,0.0248,7e-05,1.20546]
[1778120053778,37.8,80941.23,2.0,0.02489,7e-05,1.20914]
[1778120058812,37.82,80934.61,2.0,0.02446,7e-05,1.19163]
[1778120062840,37.84,80930.14,2.0,0.02419,7e-05,1.18034]
[1778120067875,37.86,80929.94,2.0,0.02424,7e-05,1.18249]
[1778120071903,37.88,80928.45,2.0,0.02402,7e-05,1.17182]
[1778120073850,37.88,80927.75,2.0,0.02398,7e-05,1.17029]
[1778120073922,37.89,80927.44,2.0,0.02397,7e-05,1.16992]
[1778120075451,37.89,80927.44,2.0,0.02399,7e-05,1.17047]
[1778120075931,37.9,80926.98,2.0,0.02397,7e-05,1.16967]
[1778120079959,37.91,80921.32,2.0,0.02362,7e-05,1.15525]
[1778120081934,37.92,80921.28,2.0,0.02363,7e-05,1.15571]
[1778120081973,37.92,80920.56,2.0,0.02359,7e-05,1.15418]
[1778120082247,37.92,80920.56,2.0,0.02359,7e-05,1.15418]
[1778120091036,38.05,80923.5,2.0,0.02418,7e-05,1.17828]
[1778120096071,38.07,80922.21,2.0,0.02415,7e-05,1.17716]
[1778120099094,38.09,80926.53,2.0,0.02451,7e-05,1.19162]
[1778120100103,38.09,80932.0,2.0,0.02492,7e-05,1.20855]
[1778120102114,38.1,80935.16,2.0,0.02516,7e-05,1.2186]
[1778120103892,38.1,80933.24,2.0,0.02503,7e-05,1.21326]
[1778120106798,38.12,80928.76,2.0,0.02476,7e-05,1.20218]
[1778120112184,38.14,80927.91,2.0,0.02476,7e-05,1.20209]
[1778120115872,38.16,80917.5,2.0,0.02406,7e-05,1.17317]
[1778120120535,38.17,80915.11,2.0,0.02393,7e-05,1.16778]
[1778120123754,38.23,80924.22,2.0,0.02477,7e-05,1.20241]
[1778120125746,38.23,80924.22,2.0,0.02477,7e-05,1.20241]
[1778120131319,38.26,80926.75,2.0,0.02488,7e-05,1.20498]
[1778120137359,38.29,80928.46,2.0,0.02507,7e-05,1.21304]
[1778120142394,38.31,80924.78,2.0,0.02486,7e-05,1.2044]
[1778120143895,38.31,80938.42,2.0,0.0259,8e-05,1.2467]
[1778120146423,38.32,80947.91,2.0,0.02665,8e-05,1.27693]
[1778120148436,38.33,80954.37,2.0,0.02718,8e-05,1.29797]
[1778120151458,38.34,80970.53,2.0,0.02852,8e-05,1.35137]
[1778120152466,38.34,80975.05,2.0,0.0289,8e-05,1.36666]
[1778120153830,38.34,80975.05,2.0,0.0289,8e-05,1.36666]
[1778120153901,38.35,80967.61,2.0,0.02832,8e-05,1.34342]
[1778120156515,38.35,80967.67,2.0,0.02834,8e-05,1.34415]
[1778120158570,38.36,80968.08,2.0,0.0284,8e-05,1.34654]
[1778120158633,38.37,80967.04,2.0,0.02832,8e-05,1.34369]
[1778120162534,38.38,80956.12,2.0,0.02749,8e-05,1.31048]
[1778120164036,38.39,80948.73,2.0,0.02692,8e-05,1.2878]
[1778120166844,38.39,80949.15,2.0,0.02697,8e-05,1.28947]
[1778120166851,38.39,80950.49,2.0,0.02709,8e-05,1.29438]
[1778120168505,38.39,80950.49,2.0,0.02709,8e-05,1.29438]
[1778120170593,38.4,80959.31,2.0,0.02782,8e-05,1.32343]
[1778120173613,38.41,80939.31,2.0,0.02627,8e-05,1.2614]
[1778120174620,38.41,80926.17,2.0,0.02529,7e-05,1.22166]
[1778120177642,38.42,80933.49,2.0,0.02587,8e-05,1.24526]
[1778120178649,38.43,80940.07,2.0,0.02638,8e-05,1.26594]
[1778120182678,38.44,80949.66,2.0,0.02716,8e-05,1.29721]
[1778120183684,38.44,80956.61,2.0,0.02771,8e-05,1.31936]
[1778120187715,38.44,80952.33,2.0,0.02738,8e-05,1.30605]
[1778120190734,38.44,80946.62,2.0,0.02694,8e-05,1.28836]
[1778120193755,38.45,80946.0,2.0,0.02672,8e-05,1.27793]
[1778120198791,38.45,80947.05,2.0,0.02682,8e-05,1.2819]
[1778120201811,38.46,80942.16,2.0,0.02648,8e-05,1.26817]
[1778120205839,38.47,80947.62,2.0,0.02692,8e-05,1.28579]
[1778120210874,38.47,80949.68,2.0,0.0271,8e-05,1.29288]
[1778120215910,38.48,80950.55,2.0,0.0272,8e-05,1.29688]
[1778120220946,38.5,80949.12,2.0,0.02713,8e-05,1.29409]
[1778120225994,38.51,80948.22,2.0,0.0271,8e-05,1.29294]
[1778120230022,38.52,80941.5,2.0,0.02661,8e-05,1.27332]
[1778120231029,38.52,80937.11,2.0,0.02628,8e-05,1.2601]
[1778120233045,38.53,80942.67,2.0,0.02673,8e-05,1.27809]
[1778120238079,38.54,80945.77,2.0,0.02702,8e-05,1.28951]
[1778120243113,38.56,80947.3,2.0,0.02718,8e-05,1.29601]
[1778120246134,38.57,80955.27,2.0,0.02784,8e-05,1.32248]
[1778120251169,38.58,80954.05,2.0,0.02761,8e-05,1.31152]
[1778120253183,38.59,80949.4,2.0,0.02727,8e-05,1.29768]
[1778120256242,38.6,80960.12,2.0,0.02817,8e-05,1.33349]
[1778120258227,38.61,80954.24,2.0,0.02773,8e-05,1.31598]
[1778120262255,38.64,80944.35,2.0,0.02702,8e-05,1.28762]
[1778120263261,38.64,80932.41,2.0,0.02611,8e-05,1.25143]
[1778120267290,38.66,80937.53,2.0,0.02657,8e-05,1.26987]
[1778120268297,38.67,80943.44,2.0,0.02705,8e-05,1.28886]
[1778120274816,38.68,80943.69,2.0,0.02711,8e-05,1.2914]
[1778120279373,38.7,80948.55,2.0,0.02755,8e-05,1.30877]
[1778120284889,38.72,80955.89,2.0,0.0282,8e-05,1.33485]
[1778120288440,38.74,80963.79,2.0,0.0289,8e-05,1.36237]
[1778120290452,38.75,80969.18,2.0,0.02937,8e-05,1.38087]
[1778120295487,38.76,80969.23,2.0,0.02943,8e-05,1.38317]
[1778120297501,38.77,80963.75,2.0,0.029,8e-05,1.36614]
[1778120300522,38.78,80958.84,2.0,0.02863,8e-05,1.35162]
[1778120305557,38.8,80959.02,2.0,0.0287,8e-05,1.35459]
[1778120306564,38.8,80964.72,2.0,0.02919,8e-05,1.37356]
[1778120311601,38.82,80961.93,2.0,0.02882,8e-05,1.35725]
[1778120316635,38.83,80961.39,2.0,0.02881,8e-05,1.35673]
[1778120319656,38.83,80965.73,2.0,0.02918,8e-05,1.37143]
[1778120322677,38.84,80971.35,2.0,0.02967,8e-05,1.39037]
[1778120326705,38.85,80966.08,2.0,0.02927,8e-05,1.37481]
[1778120328719,38.86,80961.37,2.0,0.0289,8e-05,1.36012]
[1778120333754,38.87,80960.99,2.0,0.02892,8e-05,1.36119]
[1778120338789,38.89,80962.47,2.0,0.0291,8e-05,1.368]
[1778120343824,38.9,80962.49,2.0,0.02912,8e-05,1.36899]
[1778120348860,38.9,80961.41,2.0,0.02906,8e-05,1.36639]
[1778120353894,38.92,80961.69,2.0,0.02912,8e-05,1.36901]
[1778120359936,38.94,80951.99,2.0,0.02839,8e-05,1.34013]
[1778120361950,38.94,80943.66,2.0,0.02775,8e-05,1.31462]
[1778120363964,38.95,80938.4,2.0,0.02734,8e-05,1.29866]
[1778120369001,38.96,80938.65,2.0,0.0274,8e-05,1.30089]
[1778120372021,38.97,80937.52,2.0,0.02715,8e-05,1.28923]
[1778120375042,38.97,80942.83,2.0,0.02759,8e-05,1.30669]
[1778120378064,38.98,80949.93,2.0,0.02819,8e-05,1.33017]
[1778120379070,38.99,80955.39,2.0,0.02864,8e-05,1.34811]
[1778120384105,39.0,80954.4,2.0,0.02862,8e-05,1.3473]
[1778120387563,39.02,80955.51,2.0,0.02875,8e-05,1.35225]
[1778120388134,39.02,80955.08,2.0,0.02872,8e-05,1.35133]
[1778120389139,39.02,80949.37,2.0,0.02827,8e-05,1.33327]
[1778120394155,39.03,80948.53,2.0,0.02822,8e-05,1.33149]
[1778120394175,39.03,80938.54,2.0,0.02743,8e-05,1.30024]
[1778120395245,39.03,80938.54,2.0,0.02743,8e-05,1.30024]
[1778120395247,39.03,80920.02,2.0,0.02601,8e-05,1.2436]
[1778120398204,39.05,80913.27,2.0,0.02556,7e-05,1.22513]
[1778120401225,39.06,80908.86,2.0,0.02528,7e-05,1.21395]
[1778120402234,39.07,80901.42,2.0,0.02475,7e-05,1.19232]
[1778120405252,39.08,80907.0,2.0,0.02518,7e-05,1.20988]
[1778120410287,39.1,80910.77,2.0,0.02552,7e-05,1.22347]
[1778120415323,39.12,80918.01,2.0,0.02614,8e-05,1.24842]
[1778120420360,39.15,80917.43,2.0,0.02617,8e-05,1.24972]
[1778120425879,39.17,80924.61,2.0,0.02679,8e-05,1.27462]
[1778120431435,39.2,80927.38,2.0,0.02691,8e-05,1.27762]
[1778120437478,39.23,80930.16,2.0,0.02721,8e-05,1.28949]
[1778120442512,39.25,80930.29,2.0,0.02729,8e-05,1.2926]
[1778120447547,39.27,80930.57,2.0,0.02738,8e-05,1.29614]
[1778120452583,39.29,80937.09,2.0,0.02796,8e-05,1.3191]
[1778120457617,39.31,80939.0,2.0,0.02817,8e-05,1.32751]
[1778120460639,39.32,80952.4,2.0,0.0293,8e-05,1.37167]
[1778120466165,39.34,80948.93,2.0,0.02908,8e-05,1.36301]
[1778120471927,39.36,80948.7,2.0,0.0291,8e-05,1.36396]
[1778120474736,39.37,80937.34,2.0,0.02822,8e-05,1.32951]
[1778120479771,39.39,80935.58,2.0,0.02814,8e-05,1.32631]
[1778120484809,39.41,80930.4,2.0,0.02779,8e-05,1.31242]
[1778120489844,39.43,80924.55,2.0,0.0274,8e-05,1.29669]
[1778120493874,39.44,80931.81,2.0,0.02782,8e-05,1.31166]
[1778120499150,39.45,80932.34,2.0,0.0279,8e-05,1.31456]
[1778120499251,39.46,80927.17,2.0,0.02751,8e-05,1.29915]
[1778120504949,39.47,80920.62,2.0,0.02704,8e-05,1.28065]
[1778120509985,39.48,80919.9,2.0,0.02703,8e-05,1.28029]
[1778120511999,39.49,80910.48,2.0,0.02633,8e-05,1.25246]
[1778120518042,39.51,80910.12,2.0,0.02637,8e-05,1.25387]
[1778120522069,39.53,80904.82,2.0,0.02601,7e-05,1.23964]
[1778120522766,39.53,80904.82,2.0,0.02601,7e-05,1.23964]
[1778120528111,39.55,80902.2,2.0,0.02588,7e-05,1.23448]
[1778120534154,39.57,80902.29,2.0,0.02597,7e-05,1.23789]
[1778120539188,39.59,80903.8,2.0,0.02614,7e-05,1.24463]
[1778120544223,39.61,80904.38,2.0,0.02624,7e-05,1.24855]
[1778120546995,39.62,80903.66,2.0,0.0262,7e-05,1.24727]
[1778120547995,39.62,80903.23,2.0,0.02618,7e-05,1.24642]
[1778120551857,39.64,80904.28,2.0,0.02613,7e-05,1.24246]
[1778120557317,39.66,80902.47,2.0,0.02606,7e-05,1.23975]
[1778120559329,39.67,80895.04,2.0,0.02554,7e-05,1.21868]
[1778120563357,39.68,80899.73,2.0,0.02593,7e-05,1.23443]
[1778120565371,39.69,80906.82,2.0,0.02649,8e-05,1.25678]
[1778120567386,39.7,80911.19,2.0,0.02684,8e-05,1.27079]
[1778120572424,39.71,80911.73,2.0,0.02692,8e-05,1.27399]
[1778120572426,39.71,80911.73,2.0,0.02692,8e-05,1.27399]
[1778120576448,39.73,80917.63,2.0,0.02743,8e-05,1.29418]
[1778120581483,39.75,80918.1,2.0,0.02751,8e-05,1.29736]
[1778120583498,39.75,80922.92,2.0,0.02791,8e-05,1.31291]
[1778120588532,39.76,80923.09,2.0,0.02796,8e-05,1.31502]
[1778120590830,39.77,80942.66,2.0,0.02955,8e-05,1.37736]
[1778120592830,39.77,80957.97,2.0,0.03085,9e-05,1.42756]
[1778120598602,39.78,80961.43,2.0,0.03117,9e-05,1.43975]
[1778120603637,39.78,80964.27,2.0,0.03143,9e-05,1.44973]
[1778120607154,39.79,80958.67,2.0,0.03096,9e-05,1.43168]
[1778120612701,39.79,80958.26,2.0,0.03075,9e-05,1.42153]
[1778120615722,39.8,80966.6,2.0,0.03148,9e-05,1.44949]
[1778120620757,39.8,80965.88,2.0,0.03143,9e-05,1.44765]
[1778120624785,39.8,80973.33,2.0,0.03208,9e-05,1.47263]
[1778120627294,39.8,80979.12,2.0,0.03259,9e-05,1.49191]
[1778120630827,39.8,80984.58,2.0,0.0331,9e-05,1.51112]
[1778120635862,39.81,80989.06,2.0,0.03353,9e-05,1.52735]
[1778120640897,39.81,80986.15,2.0,0.03325,9e-05,1.51701]
[1778120641907,39.81,80981.76,2.0,0.03285,9e-05,1.50165]
[1778120647434,39.8,80971.41,2.0,0.03189,9e-05,1.46535]
[1778120650399,39.79,80957.82,2.0,0.0307,9e-05,1.4196]
[1778120652863,39.79,80954.57,2.0,0.03042,8e-05,1.4088]
[1778120655786,39.79,80952.55,2.0,0.03025,8e-05,1.40244]
[1778120657504,39.79,80939.02,2.0,0.02914,8e-05,1.35925]
[1778120658447,39.79,80934.53,2.0,0.02878,8e-05,1.34519]
[1778120660030,39.8,80930.12,2.0,0.02843,8e-05,1.3315]
[1778120665068,39.8,80929.97,2.0,0.02844,8e-05,1.33198]
[1778120668825,39.81,80931.12,2.0,0.02855,8e-05,1.33615]
[1778120672115,39.81,80930.09,2.0,0.0283,8e-05,1.32447]
[1778120677149,39.82,80932.2,2.0,0.0285,8e-05,1.33209]
[1778120678710,39.82,80931.48,2.0,0.02844,8e-05,1.33004]
[1778120679312,39.82,80931.48,2.0,0.02844,8e-05,1.33004]
[1778120684104,39.83,80934.48,2.0,0.02871,8e-05,1.3404]
[1778120688984,39.84,80927.09,2.0,0.02814,8e-05,1.31834]
[1778120691044,39.84,80929.56,2.0,0.02835,8e-05,1.32626]
[1778120691248,39.85,80929.98,2.0,0.02839,8e-05,1.328]
[1778120693779,39.85,80930.27,2.0,0.02842,8e-05,1.32931]
[1778120694016,39.85,80930.27,2.0,0.02842,8e-05,1.32931]
[1778120695275,39.85,80919.94,2.0,0.02762,8e-05,1.2977]
[1778120696282,39.85,80909.65,2.0,0.02683,8e-05,1.26659]
[1778120701317,39.87,80908.8,2.0,0.02681,8e-05,1.26582]
[1778120703331,39.87,80913.5,2.0,0.02719,8e-05,1.28065]
[1778120705345,39.88,80907.62,2.0,0.02675,8e-05,1.26342]
[1778120706354,39.88,80902.8,2.0,0.0264,8e-05,1.24928]
[1778120711387,39.9,80904.33,2.0,0.02655,8e-05,1.25558]
[1778120714171,39.9,80907.72,2.0,0.02682,8e-05,1.26609]
[1778120714415,39.9,80916.64,2.0,0.02751,8e-05,1.29348]
[1778120714819,39.9,80916.64,2.0,0.02751,8e-05,1.29348]
[1778120715417,39.9,80923.72,2.0,0.02808,8e-05,1.31559]
[1778120719444,39.91,80928.0,2.0,0.02844,8e-05,1.33002]
[1778120722468,39.92,80921.14,2.0,0.02792,8e-05,1.30935]
[1778120722852,39.92,80921.14,2.0,0.02792,8e-05,1.30935]
[1778120723473,39.92,80918.63,2.0,0.02773,8e-05,1.30186]
[1778120723854,39.92,80918.63,2.0,0.02773,8e-05,1.30186]
[1778120723937,39.92,80915.83,2.0,0.02751,8e-05,1.29327]
[1778120724988,39.92,80915.83,2.0,0.02751,8e-05,1.29327]
[1778120726506,39.92,80915.83,2.0,0.02751,8e-05,1.29352]
[1778120726595,39.93,80914.09,2.0,0.02739,8e-05,1.28872]
[1778120731270,39.93,80914.37,2.0,0.02743,8e-05,1.29035]
[1778120731527,39.94,80915.05,2.0,0.02732,8e-05,1.28389]
[1778120731842,39.94,80915.05,2.0,0.02732,8e-05,1.28389]
[1778120732410,39.94,80915.05,2.0,0.02732,8e-05,1.28389]
[1778120732984,39.94,80915.79,2.0,0.02738,8e-05,1.2864]
[1778120733066,39.94,80916.16,2.0,0.02741,8e-05,1.28753]
[1778120736562,39.95,80909.87,2.0,0.02695,8e-05,1.26951]
[1778120741637,39.96,80906.62,2.0,0.02674,8e-05,1.26094]
[1778120751667,39.99,80904.76,2.0,0.02668,8e-05,1.25875]
[1778120756704,40.0,80901.54,2.0,0.02648,8e-05,1.25074]
[1778120762744,40.02,80901.38,2.0,0.02652,8e-05,1.25226]
[1778120768274,40.03,80899.91,2.0,0.02645,8e-05,1.24956]
[1778120773822,40.05,80901.36,2.0,0.02661,8e-05,1.25591]
[1778120778345,40.06,80907.69,2.0,0.02713,8e-05,1.27623]
[1778120783892,40.07,80906.7,2.0,0.02707,8e-05,1.27414]
[1778120788928,40.07,80905.9,2.0,0.02701,8e-05,1.27173]
[1778120793189,40.07,80902.28,2.0,0.02656,8e-05,1.2519]
[1778120793290,40.07,80903.14,2.0,0.02662,8e-05,1.25447]
[1778120793855,40.07,80903.14,2.0,0.02662,8e-05,1.25447]
[1778120793961,40.07,80903.14,2.0,0.02662,8e-05,1.25447]
[1778120798736,40.07,80896.95,2.0,0.02616,7e-05,1.23607]
[1778120801012,40.07,80904.42,2.0,0.02672,8e-05,1.25829]
[1778120806046,40.07,80906.05,2.0,0.02684,8e-05,1.26318]
[1778120811084,40.07,80906.09,2.0,0.02685,8e-05,1.2633]
[1778120816121,40.07,80905.73,2.0,0.02682,8e-05,1.26222]
[1778120821156,40.07,80905.66,2.0,0.02681,8e-05,1.26201]
[1778120827198,40.07,80903.39,2.0,0.02664,8e-05,1.25521]
[1778120832234,40.07,80904.27,2.0,0.02671,8e-05,1.25785]
[1778120833703,40.07,80904.27,2.0,0.02671,8e-05,1.25785]
[1778120833765,40.07,80902.51,2.0,0.02657,8e-05,1.25259]
[1778120835215,40.07,80902.51,2.0,0.02657,8e-05,1.25259]
[1778120835723,40.07,80902.51,2.0,0.02657,8e-05,1.25259]
[1778120835316,40.07,80902.96,2.0,0.02661,8e-05,1.25393]
[1778120836261,40.07,80902.96,2.0,0.02661,8e-05,1.25393]
[1778120841296,40.07,80902.64,2.0,0.02658,8e-05,1.25297]
[1778120844723,40.07,80903.17,2.0,0.02662,8e-05,1.25456]
[1778120844737,40.07,80894.32,2.0,0.02596,7e-05,1.22832]
[1778120846315,40.07,80894.32,2.0,0.02596,7e-05,1.22832]
[1778120846411,40.07,80891.68,2.0,0.02577,7e-05,1.22057]
[1778120846884,40.07,80891.68,2.0,0.02577,7e-05,1.22057]
[1778120847476,40.07,80891.68,2.0,0.02577,7e-05,1.22057]
[1778120847547,40.07,80893.39,2.0,0.02589,7e-05,1.22559]
[1778120847908,40.07,80893.39,2.0,0.02589,7e-05,1.22559]
[1778120848346,40.07,80893.39,2.0,0.02589,7e-05,1.22559]
[1778120850360,40.07,80899.03,2.0,0.02631,7e-05,1.24223]
[1778120851578,40.07,80899.03,2.0,0.02631,7e-05,1.24223]
[1778120851679,40.07,80900.62,2.0,0.02625,7e-05,1.23804]
[1778120857409,40.07,80898.22,2.0,0.02607,7e-05,1.23094]
[1778120862449,40.07,80900.0,2.0,0.02621,7e-05,1.2362]
[1778120867479,40.07,80898.79,2.0,0.02612,7e-05,1.23263]
[1778120872514,40.07,80896.58,2.0,0.02595,7e-05,1.22611]
[1778120877550,40.07,80898.35,2.0,0.02608,7e-05,1.23133]
[1778120882585,40.07,80901.99,2.0,0.02636,7e-05,1.2421]
[1778120887619,40.07,80903.4,2.0,0.02646,8e-05,1.24629]
[1778120892655,40.07,80900.43,2.0,0.02624,7e-05,1.23747]
[1778120898697,40.07,80900.72,2.0,0.02626,7e-05,1.23833]
[1778120903732,40.07,80907.65,2.0,0.02678,8e-05,1.25899]
[1778120909776,40.07,80904.63,2.0,0.02655,8e-05,1.24995]
[1778120912795,40.07,80903.2,2.0,0.02627,7e-05,1.23676]
[1778120913804,40.07,80911.51,2.0,0.0269,8e-05,1.26156]
[1778120914809,40.07,80922.27,2.0,0.02773,8e-05,1.29421]
[1778120915817,40.07,80926.64,2.0,0.02807,8e-05,1.30764]
[1778120920851,40.07,80925.51,2.0,0.02798,8e-05,1.30416]
[1778120925886,40.07,80922.15,2.0,0.02772,8e-05,1.29384]
[1778120926893,40.07,80908.05,2.0,0.02663,8e-05,1.25119]
[1778120931928,40.07,80904.95,2.0,0.0264,8e-05,1.24195]
[1778120936963,40.07,80906.77,2.0,0.02654,8e-05,1.24737]
[1778120941998,40.07,80906.85,2.0,0.02654,8e-05,1.24761]
[1778120947034,40.07,80903.29,2.0,0.02627,7e-05,1.23703]
[1778120952069,40.07,80901.57,2.0,0.02615,7e-05,1.23194]
[1778120957104,40.07,80904.1,2.0,0.02634,8e-05,1.23943]
[1778120962139,40.07,80902.3,2.0,0.0262,7e-05,1.2341]
[1778120966167,40.07,80907.91,2.0,0.02662,8e-05,1.25077]
[1778120971202,40.07,80908.57,2.0,0.02649,8e-05,1.24376]
[1778120976237,40.07,80904.92,2.0,0.02622,7e-05,1.23292]
[1778120977244,40.07,80910.26,2.0,0.02662,8e-05,1.2488]
[1778120978251,40.07,80917.43,2.0,0.02717,8e-05,1.27035]
[1778120979751,40.07,80922.24,2.0,0.02754,8e-05,1.28496]
[1778120985302,40.07,80921.47,2.0,0.02748,8e-05,1.28261]
[1778120989821,40.07,80926.13,2.0,0.02785,8e-05,1.29686]
[1778120995372,40.07,80930.79,2.0,0.02821,8e-05,1.31123]
[1778120997386,40.07,80921.71,2.0,0.0275,8e-05,1.28334]
[1778120998393,40.07,80914.61,2.0,0.02695,8e-05,1.26184]
[1778120999892,40.07,80908.83,2.0,0.02651,8e-05,1.24453]
[1778121005443,40.07,80908.16,2.0,0.02646,8e-05,1.24254]
[1778121006497,40.07,80908.16,2.0,0.02646,8e-05,1.24254]
[1778121006598,40.07,80922.0,2.0,0.02752,8e-05,1.28423]
[1778121007146,40.07,80922.0,2.0,0.02752,8e-05,1.28423]
[1778121007458,40.07,80922.0,2.0,0.02752,8e-05,1.28423]
[1778121008466,40.07,80929.13,2.0,0.02808,8e-05,1.3061]
[1778121009470,40.07,80934.27,2.0,0.02849,8e-05,1.32203]
[1778121013498,40.07,80939.8,2.0,0.02894,8e-05,1.33932]
[1778121014505,40.07,80945.33,2.0,0.02939,8e-05,1.35678]
[1778121019540,40.07,80942.29,2.0,0.02914,8e-05,1.34716]
[1778121024576,40.07,80934.08,2.0,0.02848,8e-05,1.32144]
[1778121025585,40.07,80925.27,2.0,0.02778,8e-05,1.29422]
[1778121026589,40.07,80918.26,2.0,0.02723,8e-05,1.27286]
[1778121029611,40.07,80910.16,2.0,0.02661,8e-05,1.2485]
[1778121031624,40.07,80905.56,2.0,0.02609,7e-05,1.22589]
[1778121036659,40.07,80905.52,2.0,0.02608,7e-05,1.22577]
[1778121041694,40.07,80903.72,2.0,0.02595,7e-05,1.22047]
[1778121046754,40.07,80908.29,2.0,0.02629,8e-05,1.23396]
[1778121051771,40.07,80905.08,2.0,0.02605,7e-05,1.22447]
[1778121056805,40.07,80905.69,2.0,0.02609,7e-05,1.22627]
[1778121061841,40.07,80908.09,2.0,0.02627,8e-05,1.23337]
[1778121063857,40.07,80914.62,2.0,0.02677,8e-05,1.25283]
[1778121065869,40.07,80920.97,2.0,0.02726,8e-05,1.27197]
[1778121066876,40.07,80913.44,2.0,0.02668,8e-05,1.24929]
[1778121071911,40.07,80909.56,2.0,0.02639,8e-05,1.23773]
[1778121076948,40.07,80908.86,2.0,0.02633,8e-05,1.23565]
[1778121078961,40.07,80902.49,2.0,0.02586,7e-05,1.21686]
[1778121083996,40.07,80902.74,2.0,0.02588,7e-05,1.21759]
[1778121084822,40.07,80902.74,2.0,0.02588,7e-05,1.21759]
[1778121085003,40.07,80902.8,2.0,0.02588,7e-05,1.21777]
[1778121090040,40.07,80903.1,2.0,0.0259,7e-05,1.21865]
[1778121091437,40.07,80909.11,2.0,0.02617,7e-05,1.22743]
[1778121091503,40.07,80914.15,2.0,0.02655,8e-05,1.2424]
[1778121097089,40.07,80916.27,2.0,0.02671,8e-05,1.24873]
[1778121098096,40.07,80920.64,2.0,0.02705,8e-05,1.26186]
[1778121103132,40.07,80926.39,2.0,0.02749,8e-05,1.27929]
[1778121104138,40.07,80930.78,2.0,0.02784,8e-05,1.29272]
[1778121105145,40.07,80926.16,2.0,0.02748,8e-05,1.27859]
[1778121110683,40.07,80932.23,2.0,0.02795,8e-05,1.29717]
[1778121116225,40.07,80931.73,2.0,0.02791,8e-05,1.29563]
[1778121119206,40.07,80931.17,2.0,0.02787,8e-05,1.29391]
[1778121119770,40.07,80931.17,2.0,0.02787,8e-05,1.29391]
[1778121119773,40.07,80924.74,2.0,0.02736,8e-05,1.27427]
[1778121125288,40.07,80925.74,2.0,0.02744,8e-05,1.27731]
[1778121130825,40.07,80926.21,2.0,0.02748,8e-05,1.27874]
[1778121136365,40.07,80930.07,2.0,0.02778,8e-05,1.29054]
[1778121141400,40.07,80929.04,2.0,0.0277,8e-05,1.28738]
[1778121146437,40.07,80928.11,2.0,0.02763,8e-05,1.28454]
[1778121151470,40.07,80927.06,2.0,0.02736,8e-05,1.27216]
[1778121154494,40.07,80917.74,2.0,0.02664,8e-05,1.24408]
[1778121159528,40.07,80915.55,2.0,0.02647,8e-05,1.23755]
[1778121161037,40.07,80924.52,2.0,0.02716,8e-05,1.26447]
[1778121166577,40.07,80925.2,2.0,0.02722,8e-05,1.26652]
[1778121171613,40.07,80928.59,2.0,0.02748,8e-05,1.27682]
[1778121176647,40.07,80932.47,2.0,0.02778,8e-05,1.28867]
[1778121180329,40.07,80932.23,2.0,0.02777,8e-05,1.28794]
[1778121180739,40.07,80930.46,2.0,0.02763,8e-05,1.28252]
[1778121181220,40.07,80930.46,2.0,0.02763,8e-05,1.28252]
[1778121181691,40.07,81001.89,2.0,0.03373,9e-05,1.5144]
[1778121182696,40.07,81025.78,2.0,0.036,0.0001,1.59813]
[1778121183236,40.07,81025.78,2.0,0.036,0.0001,1.59813]
[1778121183704,40.07,81026.64,2.0,0.03608,0.0001,1.60121]
[1778121184711,40.07,81020.63,2.0,0.0355,0.0001,1.57982]
[1778121185718,40.07,81015.56,2.0,0.03501,0.0001,1.56193]
[1778121187339,40.07,81015.56,2.0,0.03501,0.0001,1.56193]
[1778121187733,40.07,81013.88,2.0,0.03485,0.0001,1.55604]
[1778121188739,40.07,81018.54,2.0,0.0353,0.0001,1.57243]
[1778121189746,40.07,81026.24,2.0,0.03605,0.0001,1.59978]
[1778121192767,40.07,81033.54,2.0,0.03676,0.0001,1.626]
[1778121197803,40.07,81036.13,2.0,0.03702,0.0001,1.63538]
[1778121199815,40.07,81027.01,2.0,0.03612,0.0001,1.60253]
[1778121204851,40.07,81026.73,2.0,0.03609,0.0001,1.60153]
[1778121205858,40.07,81022.06,2.0,0.03564,0.0001,1.58489]
[1778121210894,40.07,81019.28,2.0,0.03537,0.0001,1.57504]
[1778121211901,40.07,81017.12,2.0,0.03495,0.0001,1.55714]
[1778121215933,40.07,81011.54,2.0,0.03442,9e-05,1.53763]
[1778121216940,40.07,81007.06,2.0,0.034,9e-05,1.5221]
[1778121219960,40.07,81000.91,2.0,0.03343,9e-05,1.50095]
[1778121221974,40.07,80995.71,2.0,0.03295,9e-05,1.48324]
[1778121226003,40.07,80988.1,2.0,0.03226,9e-05,1.45757]
[1778121232049,40.07,80984.67,2.0,0.03196,9e-05,1.44611]
[1778121237086,40.07,80982.28,2.0,0.03175,9e-05,1.43816]
[1778121239161,40.07,80981.39,2.0,0.03167,9e-05,1.4352]
[1778121240106,40.07,80982.12,2.0,0.03173,9e-05,1.43762]
[1778121243195,40.07,80982.29,2.0,0.03175,9e-05,1.43819]
[1778121244136,40.07,80983.9,2.0,0.03189,9e-05,1.44354]
[1778121246148,40.07,80989.23,2.0,0.03237,9e-05,1.46136]
[1778121250177,40.07,80993.78,2.0,0.03278,9e-05,1.4767]
[1778121255123,40.07,80994.41,2.0,0.03283,9e-05,1.47883]
[1778121255212,40.07,80995.24,2.0,0.03291,9e-05,1.48164]
[1778121259298,40.07,80995.95,2.0,0.03297,9e-05,1.48405]
[1778121259394,40.07,80997.59,2.0,0.03312,9e-05,1.48962]
[1778121261764,40.07,81003.34,2.0,0.03365,9e-05,1.50928]
[1778121268317,40.07,81002.37,2.0,0.03356,9e-05,1.50596]
[1778121268904,40.07,81002.37,2.0,0.03356,9e-05,1.50596]
[1778121274347,40.07,81003.78,2.0,0.03348,9e-05,1.50069]
[1778121279382,40.07,81004.22,2.0,0.03352,9e-05,1.5022]
[1778121284417,40.07,81004.62,2.0,0.03356,9e-05,1.50357]
[1778121289452,40.07,81007.53,2.0,0.03383,9e-05,1.51357]
[1778121294488,40.07,81009.11,2.0,0.03398,9e-05,1.51902]
[1778121302044,40.07,81013.79,2.0,0.03442,9e-05,1.53525]
[1778121307578,40.07,81015.58,2.0,0.03458,9e-05,1.54148]
[1778121312114,40.07,81007.37,2.0,0.03381,9e-05,1.51302]
[1778121317650,40.07,81007.95,2.0,0.03387,9e-05,1.51502]
[1778121322683,40.07,81012.1,2.0,0.03426,9e-05,1.52937]
[1778121327719,40.07,81010.47,2.0,0.0341,9e-05,1.52373]
[1778121334767,40.07,81010.9,2.0,0.03393,9e-05,1.51503]
[1778121336781,40.07,81006.3,2.0,0.0335,9e-05,1.49922]
[1778121342823,40.07,81007.71,2.0,0.03363,9e-05,1.50405]
[1778121344838,40.07,81003.32,2.0,0.03323,9e-05,1.48903]
[1778121346146,40.07,81003.32,2.0,0.03323,9e-05,1.48903]
[1778121346180,40.07,80998.82,2.0,0.03282,9e-05,1.47374]
[1778121347858,40.07,80993.4,2.0,0.03233,9e-05,1.45547]
[1778121352894,40.07,80989.66,2.0,0.03199,9e-05,1.44296]
[1778121354189,40.07,80989.66,2.0,0.03199,9e-05,1.44296]
[1778121354289,40.07,80984.08,2.0,0.0315,9e-05,1.42444]
[1778121359943,40.07,80978.23,2.0,0.03099,9e-05,1.4052]
[1778121362965,40.07,80972.86,2.0,0.03052,9e-05,1.3877]
[1778121368000,40.07,80974.42,2.0,0.03066,9e-05,1.39277]
[1778121373035,40.07,80965.4,2.0,0.02989,8e-05,1.36365]
[1778121379077,40.07,80964.63,2.0,0.02983,8e-05,1.36119]
[1778121383106,40.07,80959.26,2.0,0.02938,8e-05,1.34408]
[1778121385119,40.07,80954.9,2.0,0.02902,8e-05,1.33031]
[1778121392168,40.07,80953.72,2.0,0.02873,8e-05,1.31715]
[1778121397203,40.07,80952.24,2.0,0.02861,8e-05,1.31253]
[1778121402239,40.07,80949.86,2.0,0.02841,8e-05,1.30512]
[1778121407273,40.07,80951.45,2.0,0.02854,8e-05,1.31007]
[1778121412308,40.07,80952.27,2.0,0.02861,8e-05,1.31262]
[1778121417343,40.07,80951.22,2.0,0.02852,8e-05,1.30935]
[1778121421320,40.07,80950.25,2.0,0.02844,8e-05,1.30633]
[1778121421372,40.07,80949.78,2.0,0.02841,8e-05,1.30487]
[1778121426406,40.07,80950.85,2.0,0.02849,8e-05,1.3082]
[1778121431931,40.07,80952.68,2.0,0.02864,8e-05,1.3139]
[1778121432028,40.07,80958.52,2.0,0.02912,8e-05,1.33223]
[1778121432957,40.07,80963.83,2.0,0.02956,8e-05,1.34905]
[1778121437483,40.07,80959.17,2.0,0.02917,8e-05,1.33428]
[1778121443030,40.07,80955.33,2.0,0.02886,8e-05,1.3222]
[1778121447553,40.07,80950.52,2.0,0.02847,8e-05,1.30717]
[1778121453099,40.07,80953.51,2.0,0.02851,8e-05,1.30707]
[1778121455609,40.07,80949.09,2.0,0.02816,8e-05,1.29336]
[1778121460649,40.07,80947.67,2.0,0.02804,8e-05,1.28897]
[1778121465685,40.07,80946.55,2.0,0.02795,8e-05,1.28552]
[1778121470721,40.07,80954.11,2.0,0.02856,8e-05,1.30894]
[1778121475755,40.07,80956.51,2.0,0.02876,8e-05,1.31644]
[1778121481797,40.07,80953.05,2.0,0.02848,8e-05,1.30564]
[1778121488848,40.07,80956.51,2.0,0.02876,8e-05,1.31644]
[1778121493886,40.07,80956.26,2.0,0.02874,8e-05,1.31565]
[1778121495898,40.07,80975.58,2.0,0.03036,9e-05,1.37711]
[1778121496904,40.07,80982.91,2.0,0.03099,9e-05,1.40096]
[1778121498504,40.07,80984.92,2.0,0.03116,9e-05,1.40755]
[1778121498920,40.07,80984.93,2.0,0.03116,9e-05,1.40758]
[1778121500932,40.07,80989.12,2.0,0.03153,9e-05,1.42139]
[1778121501939,40.07,80994.16,2.0,0.03198,9e-05,1.43812]
[1778121504566,40.07,80995.97,2.0,0.03214,9e-05,1.44417]
[1778121504961,40.07,80993.82,2.0,0.03195,9e-05,1.43699]
[1778121506975,40.07,80988.82,2.0,0.03151,9e-05,1.4204]
[1778121507512,40.07,80988.82,2.0,0.03151,9e-05,1.4204]
[1778121507981,40.07,80987.87,2.0,0.03142,9e-05,1.41726]
[1778121511002,40.07,80987.51,2.0,0.03119,9e-05,1.40623]
[1778121516039,40.07,80986.7,2.0,0.03111,9e-05,1.40357]
[1778121520397,40.07,80984.56,2.0,0.03093,9e-05,1.39656]
[1778121520404,40.07,80983.79,2.0,0.03086,9e-05,1.39404]
[1778121521852,40.07,80983.79,2.0,0.03086,9e-05,1.39404]
[1778121522080,40.07,80981.26,2.0,0.03064,9e-05,1.3858]
[1778121523088,40.07,80975.94,2.0,0.03018,9e-05,1.36858]
[1778121528122,40.07,80981.05,2.0,0.03062,9e-05,1.38512]
[1778121528558,40.07,80981.05,2.0,0.03062,9e-05,1.38512]
[1778121529130,40.07,80981.32,2.0,0.03065,9e-05,1.38599]
[1778121534164,40.07,80981.4,2.0,0.03065,9e-05,1.38626]
[1778121539199,40.07,80985.75,2.0,0.03103,9e-05,1.40045]
[1778121542837,40.07,80984.93,2.0,0.03096,9e-05,1.39777]
[1778121543227,40.07,80984.58,2.0,0.03093,9e-05,1.39662]
[1778121546248,40.07,80989.97,2.0,0.0314,9e-05,1.41432]
[1778121551284,40.07,80990.0,2.0,0.0314,9e-05,1.41442]
[1778121551914,40.07,80990.0,2.0,0.0314,9e-05,1.41442]
[1778121552291,40.07,80987.59,2.0,0.03119,9e-05,1.40649]
[1778121552609,40.07,80987.59,2.0,0.03119,9e-05,1.40649]
[1778121553297,40.07,80981.09,2.0,0.03063,9e-05,1.38525]
[1778121558332,40.07,80981.18,2.0,0.03063,9e-05,1.38554]
[1778121560384,40.07,80980.93,2.0,0.03061,9e-05,1.38473]
[1778121560438,40.07,80981.71,2.0,0.03068,9e-05,1.38726]
[1778121561046,40.07,80981.71,2.0,0.03068,9e-05,1.38726]
[1778121561353,40.07,80981.71,2.0,0.03068,9e-05,1.38726]
[1778121562467,40.07,80981.71,2.0,0.03068,9e-05,1.38726]
[1778121563367,40.07,80980.36,2.0,0.03056,9e-05,1.38288]
[1778121568402,40.07,80980.13,2.0,0.03054,9e-05,1.38213]
[1778121572297,40.07,80980.69,2.0,0.03039,9e-05,1.3742]
[1778121572301,40.07,80980.57,2.0,0.03038,9e-05,1.37382]
[1778121575451,40.07,80985.57,2.0,0.03081,9e-05,1.39006]
[1778121581493,40.07,80986.7,2.0,0.03091,9e-05,1.39375]
[1778121584515,40.07,80991.97,2.0,0.03137,9e-05,1.41104]
[1778121589549,40.07,80995.46,2.0,0.03168,9e-05,1.42258]
[1778121589861,40.07,80995.46,2.0,0.03168,9e-05,1.42258]
[1778121591563,40.07,80989.95,2.0,0.03119,9e-05,1.4044]
[1778121593974,40.07,80979.84,2.0,0.03032,9e-05,1.37146]
[1778121595591,40.07,80974.52,2.0,0.02986,8e-05,1.35434]
[1778121598275,40.07,80969.07,2.0,0.0294,8e-05,1.33697]
[1778121599983,40.07,80969.07,2.0,0.0294,8e-05,1.33697]
[1778121599994,40.07,80962.97,2.0,0.0289,8e-05,1.31772]
[1778121602769,40.07,80969.84,2.0,0.02947,8e-05,1.33942]
[1778121604150,40.07,80965.01,2.0,0.02907,8e-05,1.32414]
[1778121610696,40.07,80968.52,2.0,0.02936,8e-05,1.33523]
[1778121614221,40.07,80963.02,2.0,0.0289,8e-05,1.31788]
[1778121619759,40.07,80963.55,2.0,0.02895,8e-05,1.31955]
[1778121625803,40.07,80964.31,2.0,0.02901,8e-05,1.32194]
[1778121628658,40.07,80964.49,2.0,0.02902,8e-05,1.3225]
[1778121628737,40.07,80964.49,2.0,0.02902,8e-05,1.3225]
[1778121628826,40.07,80964.59,2.0,0.02903,8e-05,1.32282]
[1778121629754,40.07,80964.59,2.0,0.02903,8e-05,1.32282]
[1778121629830,40.07,80968.07,2.0,0.02932,8e-05,1.33381]
[1778121632850,40.07,80975.76,2.0,0.02977,8e-05,1.34865]
[1778121635832,40.07,80974.94,2.0,0.0297,8e-05,1.34603]
[1778121636456,40.07,80965.56,2.0,0.02892,8e-05,1.31634]
[1778121641733,40.07,80963.53,2.0,0.02875,8e-05,1.30997]
[1778121646953,40.07,80970.58,2.0,0.02933,8e-05,1.33217]
[1778121648030,40.07,80970.58,2.0,0.02933,8e-05,1.33217]
[1778121648341,40.07,80970.58,2.0,0.02933,8e-05,1.33217]
[1778121648442,40.07,80972.09,2.0,0.02946,8e-05,1.33696]
[1778121649800,40.07,80972.09,2.0,0.02946,8e-05,1.33696]
[1778121649969,40.07,80972.09,2.0,0.02946,8e-05,1.33696]
[1778121653013,40.07,80970.28,2.0,0.02931,8e-05,1.33122]
[1778121659033,40.07,80969.63,2.0,0.02925,8e-05,1.32917]
[1778121664573,40.07,80966.3,2.0,0.02898,8e-05,1.31866]
[1778121667156,40.07,80964.97,2.0,0.02887,8e-05,1.31449]
[1778121667217,40.07,80970.27,2.0,0.02931,8e-05,1.33119]
[1778121668289,40.07,80970.27,2.0,0.02931,8e-05,1.33119]
[1778121674324,40.07,80968.8,2.0,0.02918,8e-05,1.32654]
[1778121674328,40.07,80974.99,2.0,0.0297,8e-05,1.34619]
[1778121674914,40.07,80974.99,2.0,0.0297,8e-05,1.34619]
[1778121675147,40.07,80974.99,2.0,0.0297,8e-05,1.34619]
[1778121679175,40.07,80979.26,2.0,0.03007,9e-05,1.35987]
[1778121684714,40.07,80975.9,2.0,0.02978,8e-05,1.3491]
[1778121688238,40.07,80971.26,2.0,0.02939,8e-05,1.33433]
[1778121691259,40.07,80970.85,2.0,0.02916,8e-05,1.32344]
[1778121696294,40.07,80973.93,2.0,0.02941,8e-05,1.33319]
[1778121701329,40.07,80976.74,2.0,0.02965,8e-05,1.34212]
[1778121706364,40.07,80977.08,2.0,0.02968,8e-05,1.34321]
[1778121711401,40.07,80972.45,2.0,0.02929,8e-05,1.3285]
[1778121717611,40.07,80971.84,2.0,0.02924,8e-05,1.32657]
[1778121717659,40.07,80966.98,2.0,0.02884,8e-05,1.31127]
[1778121723485,40.07,80964.38,2.0,0.02862,8e-05,1.30313]
[1778121729527,40.07,80962.7,2.0,0.02848,8e-05,1.2979]
[1778121734563,40.07,80966.54,2.0,0.0288,8e-05,1.30989]
[1778121739597,40.07,80968.77,2.0,0.02898,8e-05,1.31689]
[1778121743625,40.07,80973.3,2.0,0.02936,8e-05,1.33119]
[1778121748660,40.07,80976.16,2.0,0.0296,8e-05,1.34028]
[1778121751681,40.07,80975.5,2.0,0.02934,8e-05,1.32854]
[1778121757723,40.07,80975.39,2.0,0.02934,8e-05,1.3282]
[1778121762758,40.07,80973.07,2.0,0.02914,8e-05,1.32086]
[1778121763765,40.07,80968.68,2.0,0.02878,8e-05,1.30706]
[1778121769808,40.07,80967.66,2.0,0.02869,8e-05,1.30387]
[1778121775353,40.07,80966.36,2.0,0.02859,8e-05,1.29981]
[1778121780884,40.07,80966.07,2.0,0.02856,8e-05,1.29891]
[1778121783905,40.07,80957.59,2.0,0.02787,8e-05,1.27266]
[1778121788941,40.07,80953.94,2.0,0.02758,8e-05,1.26149]
[1778121795494,40.07,80955.7,2.0,0.02772,8e-05,1.26687]
[1778121803040,40.07,80955.32,2.0,0.02769,8e-05,1.26571]
[1778121808074,40.07,80953.51,2.0,0.02755,8e-05,1.26018]
[1778121812102,40.07,80950.08,2.0,0.02709,8e-05,1.24046]
[1778121817138,40.07,80951.55,2.0,0.0272,8e-05,1.2449]
[1778121822176,40.07,80952.29,2.0,0.02726,8e-05,1.24715]
[1778121827210,40.07,80951.61,2.0,0.02721,8e-05,1.24509]
[1778121832268,40.07,80951.35,2.0,0.02719,8e-05,1.2443]
[1778121837303,40.07,80949.97,2.0,0.02708,8e-05,1.24013]
[1778121842339,40.07,80951.42,2.0,0.02719,8e-05,1.24451]
[1778121847373,40.07,80955.06,2.0,0.02748,8e-05,1.25556]
[1778121852867,40.07,80955.8,2.0,0.02754,8e-05,1.25782]
[1778121854422,40.07,80960.89,2.0,0.02795,8e-05,1.2734]
[1778121856592,40.07,80967.4,2.0,0.02847,8e-05,1.29355]
[1778121858456,40.07,80972.7,2.0,0.02891,8e-05,1.31011]
[1778121863491,40.07,80972.46,2.0,0.02889,8e-05,1.30936]
[1778121867660,40.07,80981.26,2.0,0.02963,8e-05,1.33719]
[1778121869533,40.07,80976.31,2.0,0.02921,8e-05,1.32149]
[1778121871546,40.07,80975.79,2.0,0.02897,8e-05,1.31024]
[1778121876581,40.07,80973.82,2.0,0.02881,8e-05,1.30406]
[1778121881619,40.07,80963.91,2.0,0.02799,8e-05,1.27327]
[1778121883884,40.07,80961.28,2.0,0.02778,8e-05,1.26519]
[1778121884641,40.07,80960.89,2.0,0.02775,8e-05,1.264]
[1778121889672,40.07,80960.6,2.0,0.02773,8e-05,1.26311]
[1778121895715,40.07,80960.76,2.0,0.02774,8e-05,1.2636]
[1778121900811,40.07,80959.85,2.0,0.02767,8e-05,1.26081]
[1778121900911,40.07,80959.86,2.0,0.02767,8e-05,1.26084]
[1778121903772,40.07,80968.11,2.0,0.02834,8e-05,1.28625]
[1778121906791,40.07,80973.53,2.0,0.02878,8e-05,1.30315]
[1778121909825,40.07,80967.98,2.0,0.02833,8e-05,1.28585]
[1778121910832,40.07,80959.06,2.0,0.0276,8e-05,1.2584]
[1778121915867,40.07,80959.27,2.0,0.02762,8e-05,1.25904]
[1778121920906,40.07,80959.04,2.0,0.0276,8e-05,1.25834]
[1778121922916,40.07,80968.89,2.0,0.0284,8e-05,1.28868]
[1778121924930,40.07,80975.95,2.0,0.02898,8e-05,1.31074]
[1778121926944,40.07,80982.21,2.0,0.02951,8e-05,1.33054]
[1778121927954,40.07,80986.9,2.0,0.02991,9e-05,1.3455]
[1778121930974,40.07,80993.12,2.0,0.03044,9e-05,1.36554]
[1778121932988,40.07,81003.01,2.0,0.0311,9e-05,1.3879]
[1778121933994,40.07,81007.34,2.0,0.03148,9e-05,1.40215]
[1778121935001,40.07,81014.45,2.0,0.03212,9e-05,1.42578]
[1778121937467,40.07,81017.4,2.0,0.03239,9e-05,1.43566]
[1778121937568,40.07,81018.28,2.0,0.03247,9e-05,1.43862]
[1778121941043,40.07,81029.16,2.0,0.03348,9e-05,1.47555]
[1778121946568,40.07,81024.15,2.0,0.03301,9e-05,1.45846]
[1778121947702,40.07,81024.15,2.0,0.03301,9e-05,1.45846]
[1778121947768,40.07,81023.4,2.0,0.03294,9e-05,1.45592]
[1778121952120,40.07,81018.14,2.0,0.03246,9e-05,1.43815]
[1778121953128,40.07,81023.71,2.0,0.03297,9e-05,1.45697]
[1778121956637,40.07,81029.69,2.0,0.03353,9e-05,1.47736]
[1778121957132,40.07,81029.69,2.0,0.03353,9e-05,1.47736]
[1778121957189,40.07,81029.58,2.0,0.03352,9e-05,1.47699]
[1778121958971,40.07,81036.91,2.0,0.03422,0.0001,1.50226]
[1778121964204,40.07,81037.91,2.0,0.03431,0.0001,1.50573]
[1778121965211,40.07,81030.62,2.0,0.03362,9e-05,1.48055]
[1778121970517,40.07,81028.91,2.0,0.03346,9e-05,1.47469]
[1778121975587,40.07,81026.66,2.0,0.03325,9e-05,1.46701]
[1778121976789,40.07,81032.65,2.0,0.03381,9e-05,1.48753]
[1778121982330,40.07,81034.64,2.0,0.034,0.0001,1.4944]
[1778121986852,40.07,81034.81,2.0,0.03402,0.0001,1.49499]
[1778121991395,40.07,81028.34,2.0,0.03319,9e-05,1.46248]
[1778121996929,40.07,81028.26,2.0,0.03318,9e-05,1.46221]
[1778122003477,40.07,81031.49,2.0,0.03348,9e-05,1.47324]
[1778122007792,40.07,81030.15,2.0,0.03336,9e-05,1.46866]
[1778122009529,40.07,81035.52,2.0,0.03386,9e-05,1.48709]
[1778122014564,40.07,81037.78,2.0,0.03408,0.0001,1.49489]
[1778122019599,40.07,81039.12,2.0,0.03421,0.0001,1.49953]
[1778122023627,40.07,81044.52,2.0,0.03473,0.0001,1.51834]
[1778122027013,40.07,81049.24,2.0,0.03518,0.0001,1.53491]
[1778122028179,40.07,81048.91,2.0,0.03515,0.0001,1.53374]
[1778122031458,40.07,81050.21,2.0,0.03528,0.0001,1.53833]
[1778122033700,40.07,81060.34,2.0,0.03629,0.0001,1.57436]
[1778122034704,40.07,81070.05,2.0,0.03727,0.0001,1.60945]
[1778122035283,40.07,81070.05,2.0,0.03727,0.0001,1.60945]
[1778122040746,40.07,81072.65,2.0,0.03754,0.0001,1.61893]
[1778122043768,40.07,81068.39,2.0,0.0371,0.0001,1.60341]
[1778122044777,40.07,81063.29,2.0,0.03658,0.0001,1.58497]
[1778122047797,40.07,81056.21,2.0,0.03587,0.0001,1.5596]
[1778122052831,40.07,81059.36,2.0,0.03596,0.0001,1.5602]
[1778122055852,40.07,81054.06,2.0,0.03543,0.0001,1.54137]
[1778122060887,40.07,81056.89,2.0,0.03571,0.0001,1.55141]
[1778122065924,40.07,81058.79,2.0,0.0359,0.0001,1.55817]
[1778122066483,40.07,81058.79,2.0,0.0359,0.0001,1.55817]
[1778122067809,40.07,81059.54,2.0,0.03598,0.0001,1.56085]
[1778122067937,40.07,81065.98,2.0,0.03662,0.0001,1.58394]
[1778122072976,40.07,81065.02,2.0,0.03653,0.0001,1.58048]
[1778122077619,40.07,81067.8,2.0,0.03681,0.0001,1.59051]
[1778122082450,40.07,81070.18,2.0,0.03705,0.0001,1.59913]
[1778122085059,40.07,81065.66,2.0,0.03659,0.0001,1.58279]
[1778122090094,40.07,81067.64,2.0,0.03679,0.0001,1.58993]
[1778122095130,40.07,81068.24,2.0,0.03685,0.0001,1.5921]
[1778122101327,40.07,81068.04,2.0,0.03683,0.0001,1.59138]
[1778122103185,40.07,81048.52,2.0,0.03489,0.0001,1.52186]
[1778122105154,40.07,81048.52,2.0,0.03489,0.0001,1.52186]
[1778122104192,40.07,81043.22,2.0,0.03438,0.0001,1.50336]
[1778122109226,40.07,81045.5,2.0,0.0346,0.0001,1.5113]
[1778122111242,40.07,81044.52,2.0,0.03428,0.0001,1.49744]
[1778122117774,40.07,81045.77,2.0,0.0344,0.0001,1.50178]
[1778122121311,40.07,81050.96,2.0,0.0349,0.0001,1.51991]
[1778122125339,40.07,81046.16,2.0,0.03444,0.0001,1.50314]
[1778122127844,40.07,81038.81,2.0,0.03373,9e-05,1.47771]
[1778122128964,40.07,81038.81,2.0,0.03373,9e-05,1.47771]
[1778122129065,40.07,81038.89,2.0,0.03374,9e-05,1.47798]
[1778122130972,40.07,81038.89,2.0,0.03374,9e-05,1.47798]
[1778122131206,40.07,81038.17,2.0,0.03367,9e-05,1.47551]
[1778122131381,40.07,81038.17,2.0,0.03367,9e-05,1.47551]
[1778122132559,40.07,81038.17,2.0,0.03367,9e-05,1.47551]
[1778122132611,40.07,81038.08,2.0,0.03366,9e-05,1.4752]
[1778122137557,40.07,81040.66,2.0,0.03391,0.0001,1.48408]
[1778122137658,40.07,81040.53,2.0,0.0339,0.0001,1.48363]
[1778122142760,40.07,81041.21,2.0,0.03396,0.0001,1.48598]
[1778122142844,40.07,81040.84,2.0,0.03393,0.0001,1.4847]
[1778122145941,40.07,81040.96,2.0,0.03394,0.0001,1.48512]
[1778122145943,40.07,81044.38,2.0,0.03426,0.0001,1.49695]
[1778122147984,40.07,81049.65,2.0,0.03477,0.0001,1.51532]
[1778122154544,40.07,81050.96,2.0,0.0349,0.0001,1.51991]
[1778122156558,40.07,81045.83,2.0,0.0344,0.0001,1.50199]
[1778122161593,40.07,81047.34,2.0,0.03455,0.0001,1.50725]
[1778122166629,40.07,81044.32,2.0,0.03426,0.0001,1.49674]
[1778122171664,40.07,81044.57,2.0,0.03406,0.0001,1.48718]
[1778122176703,40.07,81042.86,2.0,0.0339,0.0001,1.48127]
[1778122181736,40.07,81046.31,2.0,0.03423,0.0001,1.49321]
[1778122186771,40.07,81049.11,2.0,0.0345,0.0001,1.50294]
[1778122192814,40.07,81047.21,2.0,0.03431,0.0001,1.49633]
[1778122197849,40.07,81045.92,2.0,0.03419,0.0001,1.49185]
[1778122202886,40.07,81045.7,2.0,0.03417,0.0001,1.49109]
[1778122207920,40.07,81043.06,2.0,0.03391,0.0001,1.48196]
[1778122211948,40.07,81048.11,2.0,0.0344,0.0001,1.49946]
[1778122216984,40.07,81049.3,2.0,0.03451,0.0001,1.5036]
[1778122222020,40.07,81046.21,2.0,0.03422,0.0001,1.49286]
[1778122228060,40.07,81043.84,2.0,0.03399,0.0001,1.48466]
[1778122233096,40.07,81044.23,2.0,0.0338,0.0001,1.47559]
[1778122236117,40.07,81032.96,2.0,0.03274,9e-05,1.43714]
[1778122241152,40.07,81033.24,2.0,0.03277,9e-05,1.43809]
[1778122248200,40.07,81034.17,2.0,0.03285,9e-05,1.44124]
[1778122253236,40.07,81033.36,2.0,0.03278,9e-05,1.43849]
[1778122258272,40.07,81032.59,2.0,0.03271,9e-05,1.43589]
[1778122263305,40.07,81033.36,2.0,0.03278,9e-05,1.43849]
[1778122268843,40.07,81033.66,2.0,0.03281,9e-05,1.43951]
[1778122274385,40.07,81037.57,2.0,0.03317,9e-05,1.45278]
[1778122279420,40.07,81039.81,2.0,0.03338,9e-05,1.46043]
[1778122284455,40.07,81040.99,2.0,0.0335,9e-05,1.46447]
[1778122288835,40.07,81044.09,2.0,0.03379,0.0001,1.47511]
[1778122294525,40.07,81042.57,2.0,0.03342,9e-05,1.45951]
[1778122299772,40.07,81042.21,2.0,0.03339,9e-05,1.45828]
[1778122307617,40.07,81042.09,2.0,0.03338,9e-05,1.45787]
[1778122312651,40.07,81040.89,2.0,0.03326,9e-05,1.45377]
[1778122317687,40.07,81042.59,2.0,0.03342,9e-05,1.45958]
[1778122323731,40.07,81043.19,2.0,0.03348,9e-05,1.46163]
[1778122326750,40.07,81047.41,2.0,0.03388,0.0001,1.47613]
[1778122330781,40.07,81056.31,2.0,0.03474,0.0001,1.50704]
[1778122331787,40.07,81071.1,2.0,0.03621,0.0001,1.55939]
[1778122336824,40.07,81075.01,2.0,0.03661,0.0001,1.57344]
[1778122338037,40.07,81075.01,2.0,0.03661,0.0001,1.57344]
[1778122339335,40.07,81080.33,2.0,0.03716,0.0001,1.59271]
[1778122340478,40.07,81080.33,2.0,0.03716,0.0001,1.59269]
[1778122340852,40.07,81078.56,2.0,0.03697,0.0001,1.58625]
[1778122341925,40.07,81078.56,2.0,0.03697,0.0001,1.58625]
[1778122341941,40.07,81076.32,2.0,0.03674,0.0001,1.57815]
[1778122347901,40.07,81075.09,2.0,0.03662,0.0001,1.57376]
[1778122351929,40.07,81074.27,2.0,0.0363,0.0001,1.56009]
[1778122356963,40.06,81078.74,2.0,0.03674,0.0001,1.57553]
[1778122363006,40.06,81081.84,2.0,0.03706,0.0001,1.58678]
[1778122368042,40.06,81082.93,2.0,0.03717,0.0001,1.59075]
[1778122371063,40.06,81089.02,2.0,0.03781,0.0001,1.61298]
[1778122376098,40.06,81092.2,2.0,0.03813,0.00011,1.62441]
[1778122381133,40.06,81089.76,2.0,0.03787,0.0001,1.61511]
[1778122385162,40.06,81076.08,2.0,0.03645,0.0001,1.56515]
[1778122386168,40.06,81069.64,2.0,0.0358,0.0001,1.54211]
[1778122391203,40.06,81065.18,2.0,0.03536,0.0001,1.52653]
[1778122396239,40.06,81063.1,2.0,0.03516,0.0001,1.51954]
[1778122401273,40.07,81062.72,2.0,0.03513,0.0001,1.51859]
[1778122406308,40.07,81065.9,2.0,0.03546,0.0001,1.53018]
[1778122411343,40.07,81065.03,2.0,0.03515,0.0001,1.51671]
[1778122414364,40.07,81059.08,2.0,0.03457,0.0001,1.49605]
[1778122419399,40.08,81069.08,2.0,0.03557,0.0001,1.5317]
[1778122420406,40.08,81077.54,2.0,0.03643,0.0001,1.56195]
[1778122425444,40.08,81080.78,2.0,0.03676,0.0001,1.57358]
[1778122426449,40.08,81086.42,2.0,0.03734,0.0001,1.59401]
[1778122428659,40.08,81086.1,2.0,0.0373,0.0001,1.59272]
[1778122429478,40.07,81086.42,2.0,0.03733,0.0001,1.59382]
[1778122431042,40.07,81085.59,2.0,0.03724,0.0001,1.59073]
[1778122431490,40.07,81085.64,2.0,0.03725,0.0001,1.59084]
[1778122436523,40.07,81083.25,2.0,0.03699,0.0001,1.58181]
[1778122440046,40.07,81072.02,2.0,0.03584,0.0001,1.54121]
[1778122445587,40.07,81073.95,2.0,0.03603,0.0001,1.54804]
[1778122450622,40.07,81072.18,2.0,0.03585,0.0001,1.54164]
[1778122454650,40.07,81081.35,2.0,0.03678,0.0001,1.57452]
[1778122460186,40.06,81081.19,2.0,0.03676,0.0001,1.57354]
[1778122466734,40.06,81081.78,2.0,0.0368,0.0001,1.57523]
[1778122471770,40.06,81080.85,2.0,0.03646,0.0001,1.56073]
[1778122476804,40.06,81080.92,2.0,0.03646,0.0001,1.56076]
[1778122477811,40.06,81076.04,2.0,0.03597,0.0001,1.54326]
[1778122478818,40.06,81066.32,2.0,0.035,0.0001,1.50888]
[1778122487882,40.06,81067.67,2.0,0.03514,0.0001,1.514]
[1778122492917,40.06,81067.35,2.0,0.03512,0.0001,1.5131]
[1778122497952,40.06,81068.31,2.0,0.03522,0.0001,1.5167]
[1778122502988,40.07,81068.03,2.0,0.0352,0.0001,1.51594]
[1778122508022,40.07,81068.93,2.0,0.03529,0.0001,1.51931]
[1778122513057,40.07,81069.0,2.0,0.0353,0.0001,1.51977]
[1778122518092,40.07,81068.87,2.0,0.0353,0.0001,1.51951]
[1778122522120,40.07,81073.12,2.0,0.03573,0.0001,1.53469]
[1778122524134,40.07,81066.25,2.0,0.03504,0.0001,1.51048]
[1778122525140,40.07,81061.91,2.0,0.03462,0.0001,1.49536]
[1778122530682,40.08,81063.02,2.0,0.03474,0.0001,1.49967]
[1778122541262,40.08,81065.75,2.0,0.03481,0.0001,1.49962]
[1778122545345,40.09,81067.9,2.0,0.03503,0.0001,1.50746]
[1778122545446,40.09,81067.92,2.0,0.03503,0.0001,1.50762]
[1778122551258,40.09,81068.63,2.0,0.03511,0.0001,1.51057]
[1778122551359,40.09,81068.52,2.0,0.03511,0.0001,1.51027]
[1778122557436,40.09,81068.89,2.0,0.03515,0.0001,1.51184]
[1778122557478,40.1,81068.64,2.0,0.03513,0.0001,1.51123]
[1778122560906,40.1,81068.82,2.0,0.03516,0.0001,1.51214]
[1778122561402,40.1,81066.97,2.0,0.03498,0.0001,1.50573]
[1778122562367,40.1,81066.97,2.0,0.03498,0.0001,1.50573]
[1778122562409,40.1,81063.53,2.0,0.03464,0.0001,1.4938]
[1778122567444,40.1,81064.81,2.0,0.03479,0.0001,1.49887]
[1778122573496,40.11,81065.46,2.0,0.03487,0.0001,1.50183]
[1778122578521,40.11,81069.84,2.0,0.03532,0.0001,1.51779]
[1778122582549,40.12,81073.97,2.0,0.03574,0.0001,1.53271]
[1778122586577,40.12,81083.35,2.0,0.0367,0.0001,1.5665]
[1778122587584,40.12,81088.28,2.0,0.03721,0.0001,1.58434]
[1778122591612,40.12,81087.36,2.0,0.03687,0.0001,1.56993]
[1778122592445,40.12,81087.36,2.0,0.03687,0.0001,1.56993]
[1778122592620,40.12,81088.1,2.0,0.03695,0.0001,1.57257]
[1778122597656,40.12,81087.94,2.0,0.03692,0.0001,1.57183]
[1778122601558,40.12,81091.37,2.0,0.03728,0.0001,1.58418]
[1778122601683,40.12,81092.42,2.0,0.03739,0.0001,1.58795]
[1778122603696,40.11,81097.67,2.0,0.03793,0.00011,1.60702]
[1778122606235,40.11,81098.57,2.0,0.03803,0.00011,1.61024]
[1778122606336,40.11,81104.68,2.0,0.03867,0.00011,1.63262]
[1778122611380,40.1,81105.22,2.0,0.0387,0.00011,1.63359]
[1778122611470,40.1,81112.45,2.0,0.03947,0.00011,1.66029]
[1778122612608,40.1,81112.45,2.0,0.03947,0.00011,1.66029]
[1778122612697,40.1,81114.04,2.0,0.03964,0.00011,1.66609]
[1778122613684,40.1,81114.04,2.0,0.03964,0.00011,1.66609]
[1778122613785,40.1,81113.07,2.0,0.03953,0.00011,1.66226]
[1778122618801,40.09,81120.93,2.0,0.04037,0.00011,1.69108]
[1778122623837,40.08,81123.23,2.0,0.0406,0.00011,1.69876]
[1778122627610,40.08,81124.83,2.0,0.04076,0.00011,1.70443]
[1778122627711,40.08,81124.72,2.0,0.04074,0.00011,1.70356]
[1778122632041,40.07,81121.55,2.0,0.04036,0.00011,1.6906]
[1778122632141,40.07,81121.49,2.0,0.04034,0.00011,1.69017]
[1778122634198,40.07,81121.32,2.0,0.04032,0.00011,1.68932]
[1778122634243,40.07,81121.62,2.0,0.04035,0.00011,1.69025]
[1778122635920,40.06,81129.68,2.0,0.04124,0.00011,1.72064]
[1778122637594,40.06,81129.68,2.0,0.04124,0.00011,1.72064]
[1778122637694,40.06,81132.15,2.0,0.04151,0.00011,1.7299]
[1778122638815,40.06,81132.15,2.0,0.0415,0.00011,1.72963]
[1778122638941,40.06,81131.53,2.0,0.04142,0.00011,1.72696]
[1778122644983,40.04,81129.63,2.0,0.04116,0.00011,1.71803]
[1778122649011,40.03,81134.35,2.0,0.04166,0.00011,1.73512]
[1778122651526,40.03,81134.42,2.0,0.0414,0.00011,1.72328]
[1778122657068,40.02,81131.49,2.0,0.04101,0.00011,1.71024]
[1778122662103,40.01,81129.04,2.0,0.0407,0.00011,1.69944]
[1778122665125,40.0,81122.92,2.0,0.03999,0.00011,1.67536]
[1778122670159,39.99,81120.16,2.0,0.03965,0.00011,1.66381]
[1778122676201,39.98,81116.49,2.0,0.03922,0.00011,1.6488]
[1778122681740,39.97,81117.18,2.0,0.03926,0.00011,1.65047]
[1778122687183,39.97,81118.66,2.0,0.0394,0.00011,1.65512]
[1778122687278,39.97,81118.58,2.0,0.03939,0.00011,1.65464]
[1778122692315,39.96,81117.14,2.0,0.0392,0.00011,1.64838]
[1778122695334,39.96,81121.54,2.0,0.03967,0.00011,1.66442]
[1778122700368,39.95,81125.12,2.0,0.04004,0.00011,1.67694]
[1778122701025,39.95,81125.12,2.0,0.04004,0.00011,1.67694]
[1778122701376,39.95,81125.32,2.0,0.04005,0.00011,1.67749]
[1778122706060,39.92,81124.28,2.0,0.03984,0.00011,1.67044]
[1778122706161,39.92,81124.0,2.0,0.03981,0.00011,1.66938]
[1778122711447,39.92,81124.23,2.0,0.03959,0.00011,1.65895]
[1778122714440,39.92,81123.89,2.0,0.03955,0.00011,1.65767]
[1778122714489,39.92,81115.55,2.0,0.03864,0.00011,1.62638]
[1778122714902,39.92,81115.55,2.0,0.03864,0.00011,1.62638]
[1778122715476,39.92,81115.75,2.0,0.03866,0.00011,1.62712]
[1778122715870,39.92,81115.75,2.0,0.03866,0.00011,1.62712]
[1778122716685,39.92,81115.75,2.0,0.03866,0.00011,1.62712]
[1778122725545,39.91,81110.34,2.0,0.03805,0.00011,1.60586]
[1778122727559,39.91,81104.79,2.0,0.03745,0.00011,1.58526]
[1778122732595,39.91,81103.72,2.0,0.03733,0.00011,1.58108]
[1778122737629,39.91,81104.82,2.0,0.03744,0.00011,1.5849]
[1778122742664,39.91,81104.55,2.0,0.03741,0.00011,1.58372]
[1778122747700,39.9,81105.91,2.0,0.03755,0.00011,1.58855]
[1778122752734,39.9,81108.7,2.0,0.03784,0.00011,1.59862]
[1778122757770,39.9,81109.73,2.0,0.03794,0.00011,1.60219]
[1778122762804,39.9,81108.48,2.0,0.0378,0.00011,1.59727]
[1778122767116,39.9,81106.97,2.0,0.03763,0.00011,1.59142]
[1778122767844,39.9,81106.95,2.0,0.03763,0.00011,1.59127]
[1778122768026,39.9,81106.95,2.0,0.03763,0.00011,1.59127]
[1778122768801,39.9,81106.95,2.0,0.03763,0.00011,1.59127]
[1778122769858,39.89,81098.75,2.0,0.03676,0.0001,1.56117]
[1778122771873,39.89,81096.3,2.0,0.03627,0.0001,1.54134]
[1778122772005,39.89,81096.3,2.0,0.03627,0.0001,1.54134]
[1778122772880,39.89,81095.84,2.0,0.03622,0.0001,1.53968]
[1778122777914,39.89,81095.86,2.0,0.03622,0.0001,1.53978]
[1778122779110,39.89,81095.86,2.0,0.03622,0.0001,1.53978]
[1778122779781,39.89,81095.86,2.0,0.03622,0.0001,1.53978]
[1778122779799,39.89,81085.0,2.0,0.03512,0.0001,1.50113]
[1778122782453,39.9,81089.19,2.0,0.03555,0.0001,1.51621]
[1778122785139,39.9,81093.3,2.0,0.03597,0.0001,1.53102]
[1778122790178,39.9,81093.8,2.0,0.03603,0.0001,1.53291]
[1778122790195,39.9,81103.93,2.0,0.03708,0.0001,1.56956]
[1778122796043,39.9,81104.32,2.0,0.03711,0.0001,1.57082]
[1778122801159,39.9,81103.23,2.0,0.03699,0.0001,1.56675]
[1778122801222,39.9,81096.68,2.0,0.03631,0.0001,1.54303]
[1778122802595,39.9,81075.47,2.0,0.0342,0.0001,1.46838]
[1778122808139,39.92,81074.58,2.0,0.03417,0.0001,1.46754]
[1778122811160,39.92,81079.66,2.0,0.03468,0.0001,1.48568]
[1778122816195,39.93,81081.16,2.0,0.03485,0.0001,1.49154]
[1778122822945,39.93,81081.16,2.0,0.03485,0.0001,1.49166]
[1778122823935,39.93,81088.31,2.0,0.03559,0.0001,1.51765]
[1778122825259,39.93,81096.4,2.0,0.03642,0.0001,1.54675]
[1778122830294,39.94,81096.92,2.0,0.03648,0.0001,1.54876]
[1778122831303,39.94,81097.05,2.0,0.03625,0.0001,1.53833]
[1778122832807,39.94,81090.13,2.0,0.03555,0.0001,1.51362]
[1778122837344,39.94,81084.73,2.0,0.03502,0.0001,1.49497]
[1778122842878,39.94,81085.52,2.0,0.03511,0.0001,1.49831]
[1778122845921,39.95,81083.15,2.0,0.03488,0.0001,1.4902]
[1778122846409,39.95,81084.02,2.0,0.03498,0.0001,1.49351]
[1778122851442,39.95,81087.39,2.0,0.03533,0.0001,1.50597]
[1778122852714,39.95,81087.39,2.0,0.03533,0.0001,1.50597]
[1778122852738,39.95,81087.24,2.0,0.03532,0.0001,1.50555]
[1778122858492,39.96,81085.69,2.0,0.03518,0.0001,1.50072]
[1778122863532,39.96,81087.37,2.0,0.03537,0.0001,1.50719]
[1778122864535,39.96,81081.32,2.0,0.03476,0.0001,1.48597]
[1778122869569,39.97,81083.6,2.0,0.03501,0.0001,1.49467]
[1778122871583,39.97,81078.7,2.0,0.03453,0.0001,1.47775]
[1778122876618,39.98,81074.36,2.0,0.03412,0.0001,1.46342]
[1778122881653,39.99,81072.23,2.0,0.03394,0.0001,1.4569]
[1778122886689,39.99,81071.15,2.0,0.03386,0.0001,1.45414]
[1778122891724,40.0,81072.23,2.0,0.03376,0.0001,1.44817]
[1778122896757,40.01,81071.64,2.0,0.03373,0.0001,1.44709]
[1778122899112,40.01,81071.27,2.0,0.03371,0.0001,1.44621]
[1778122899164,40.01,81071.27,2.0,0.03371,0.0001,1.44641]
[1778122904814,40.01,81069.17,2.0,0.03351,0.0001,1.4392]
[1778122907836,40.01,81076.07,2.0,0.03418,0.0001,1.463]
[1778122912139,40.01,81076.28,2.0,0.0342,0.0001,1.46373]
[1778122912870,40.01,81076.35,2.0,0.03421,0.0001,1.46398]
[1778122917906,40.02,81070.21,2.0,0.03364,0.0001,1.44367]
[1778122923439,40.03,81068.1,2.0,0.03347,0.0001,1.43771]
[1778122925962,40.03,81063.77,2.0,0.03307,0.0001,1.42336]
[1778122927370,40.04,81063.31,2.0,0.03303,0.0001,1.42203]
[1778122927975,40.04,81063.35,2.0,0.03304,0.0001,1.42241]
[1778122933012,40.05,81063.98,2.0,0.03313,0.0001,1.42574]
[1778122934207,40.05,81063.8,2.0,0.03312,0.0001,1.42537]
[1778122935025,40.05,81062.78,2.0,0.03303,0.0001,1.42213]
[1778122935386,40.05,81062.78,2.0,0.03303,0.0001,1.42213]
[1778122936032,40.05,81063.84,2.0,0.03314,0.0001,1.42598]
[1778122941191,40.06,81065.51,2.0,0.03333,0.0001,1.4326]
[1778122941292,40.07,81065.39,2.0,0.03333,0.0001,1.43264]
[1778122947118,40.08,81064.13,2.0,0.03324,0.0001,1.4295]
[1778122948906,40.08,81064.13,2.0,0.03324,0.0001,1.4295]
[1778122948956,40.08,81064.16,2.0,0.03325,0.0001,1.43006]
[1778122951143,40.08,81064.07,2.0,0.03303,0.0001,1.4197]
[1778122956177,40.09,81062.24,2.0,0.03289,0.0001,1.4147]
[1778122957644,40.09,81062.24,2.0,0.03289,0.0001,1.4147]
[1778122957645,40.1,81062.2,2.0,0.0329,0.0001,1.41507]
[1778122963719,40.11,81062.24,2.0,0.03295,0.0001,1.41671]
[1778122965474,40.11,81062.24,2.0,0.03295,0.0001,1.41671]
[1778122965527,40.11,81062.44,2.0,0.03298,0.0001,1.41788]
[1778122968364,40.12,81066.76,2.0,0.03341,0.0001,1.43307]
[1778122970274,40.13,81061.38,2.0,0.03292,0.0001,1.4157]
[1778122971281,40.14,81056.69,2.0,0.03252,9e-05,1.40131]
[1778122972288,40.14,81051.71,2.0,0.03206,9e-05,1.38495]
[1778122977323,40.15,81049.81,2.0,0.03193,9e-05,1.38017]
[1778122980344,40.16,81045.86,2.0,0.03159,9e-05,1.36806]
[1778122985379,40.18,81046.91,2.0,0.03173,9e-05,1.37314]
[1778122990414,40.19,81047.29,2.0,0.03181,9e-05,1.37596]
[1778122995449,40.2,81048.42,2.0,0.03196,9e-05,1.38125]
[1778123000486,40.21,81048.53,2.0,0.03201,9e-05,1.38314]
[1778123002498,40.22,81052.71,2.0,0.03241,9e-05,1.39766]
[1778123007622,40.23,81053.31,2.0,0.0325,9e-05,1.40078]
[1778123007659,40.23,81053.06,2.0,0.03249,9e-05,1.40022]
[1778123009701,40.23,81053.06,2.0,0.03249,9e-05,1.40022]
[1778123009781,40.24,81052.87,2.0,0.03248,9e-05,1.40013]
[1778123010288,40.24,81052.87,2.0,0.03248,9e-05,1.40013]
[1778123010554,40.24,81052.87,2.0,0.03249,9e-05,1.40041]
[1778123011308,40.24,81052.87,2.0,0.03249,9e-05,1.40041]
[1778123011561,40.24,81053.35,2.0,0.03232,9e-05,1.39186]
[1778123012639,40.24,81053.35,2.0,0.03232,9e-05,1.39186]
[1778123012672,40.24,81056.22,2.0,0.03259,9e-05,1.40173]
[1778123013819,40.24,81056.22,2.0,0.03259,9e-05,1.40173]
[1778123013854,40.24,81056.74,2.0,0.03265,9e-05,1.40375]
[1778123017603,40.25,81047.81,2.0,0.03185,9e-05,1.37509]
[1778123021631,40.26,81052.22,2.0,0.03229,9e-05,1.391]
[1778123024139,40.27,81056.6,2.0,0.03272,9e-05,1.4062]
[1778123029689,40.28,81057.78,2.0,0.03287,9e-05,1.41172]
[1778123033918,40.29,81059.2,2.0,0.03303,0.0001,1.41725]
[1778123033987,40.29,81063.04,2.0,0.0334,0.0001,1.43051]
[1778123036092,40.29,81063.04,2.0,0.03341,0.0001,1.43074]
[1778123036152,40.29,81065.58,2.0,0.03366,0.0001,1.43961]
[1778123038411,40.3,81066.69,2.0,0.03378,0.0001,1.44382]
[1778123038751,40.3,81066.99,2.0,0.03382,0.0001,1.44505]
[1778123040033,40.3,81066.99,2.0,0.03382,0.0001,1.44505]
[1778123040134,40.3,81069.3,2.0,0.03404,0.0001,1.45317]
[1778123040776,40.3,81069.3,2.0,0.03404,0.0001,1.45317]
[1778123040839,40.3,81069.25,2.0,0.03405,0.0001,1.45318]
[1778123047813,40.31,81069.12,2.0,0.03407,0.0001,1.454]
[1778123053857,40.32,81069.44,2.0,0.03413,0.0001,1.45619]
[1778123059897,40.33,81067.7,2.0,0.03399,0.0001,1.45132]
[1778123064934,40.34,81070.29,2.0,0.03427,0.0001,1.46115]
[1778123071981,40.35,81070.29,2.0,0.03407,0.0001,1.45168]
[1778123076366,40.35,81069.04,2.0,0.03397,0.0001,1.44813]
[1778123077018,40.36,81069.08,2.0,0.03398,0.0001,1.44846]
[1778123077664,40.36,81069.08,2.0,0.03398,0.0001,1.44846]
[1778123078024,40.36,81068.74,2.0,0.03395,0.0001,1.44749]
[1778123079031,40.36,81068.96,2.0,0.03398,0.0001,1.44844]
[1778123084068,40.37,81070.13,2.0,0.03412,0.0001,1.45341]
[1778123087093,40.37,81061.13,2.0,0.03327,0.0001,1.42327]
[1778123088098,40.37,81054.6,2.0,0.03266,9e-05,1.40151]
[1778123089105,40.38,81049.21,2.0,0.03216,9e-05,1.38381]
[1778123090112,40.38,81056.09,2.0,0.03281,9e-05,1.40707]
[1778123095148,40.39,81055.59,2.0,0.0328,9e-05,1.40669]
[1778123100182,40.4,81055.28,2.0,0.03281,9e-05,1.40695]
[1778123105217,40.41,81051.66,2.0,0.0325,9e-05,1.3961]
[1778123111259,40.41,81053.11,2.0,0.03264,9e-05,1.40103]
[1778123116294,40.39,81051.37,2.0,0.03241,9e-05,1.39281]
[1778123123343,40.36,81050.61,2.0,0.03225,9e-05,1.38697]
[1778123128379,40.34,81050.32,2.0,0.03215,9e-05,1.38368]
[1778123131399,40.33,81048.83,2.0,0.03175,9e-05,1.36699]
[1778123136434,40.31,81038.44,2.0,0.03073,9e-05,1.33048]
[1778123138449,40.32,81043.55,2.0,0.03122,9e-05,1.34779]
[1778123143483,40.32,81043.11,2.0,0.0312,9e-05,1.34729]
[1778123148518,40.31,81043.68,2.0,0.0312,9e-05,1.34714]
[1778123150928,40.3,81043.15,2.0,0.03114,9e-05,1.34501]
[1778123151029,40.3,81033.72,2.0,0.03028,9e-05,1.31414]
[1778123156389,40.31,81034.5,2.0,0.03037,9e-05,1.31746]
[1778123156574,40.31,81034.58,2.0,0.0304,9e-05,1.31849]
[1778123161609,40.32,81036.58,2.0,0.03059,9e-05,1.32534]
[1778123163623,40.31,81041.45,2.0,0.03101,9e-05,1.34036]
[1778123168659,40.29,81041.2,2.0,0.03093,9e-05,1.33761]
[1778123175209,40.28,81041.75,2.0,0.03092,9e-05,1.33711]
[1778123176716,40.27,81035.48,2.0,0.03033,9e-05,1.31612]
[1778123181750,40.25,81037.11,2.0,0.03043,9e-05,1.31964]
[1778123187793,40.24,81037.37,2.0,0.0304,9e-05,1.31841]
[1778123194842,40.22,81037.75,2.0,0.03015,9e-05,1.30711]
[1778123198869,40.2,81043.63,2.0,0.03064,9e-05,1.32477]
[1778123203904,40.19,81045.27,2.0,0.03073,9e-05,1.3283]
[1778123208939,40.17,81045.83,2.0,0.03073,9e-05,1.32832]
[1778123213973,40.16,81043.09,2.0,0.03044,9e-05,1.31766]
[1778123219009,40.14,81045.11,2.0,0.03057,9e-05,1.32249]
[1778123224044,40.13,81045.35,2.0,0.03054,9e-05,1.32154]
[1778123229079,40.11,81046.11,2.0,0.03056,9e-05,1.32226]
[1778123230090,40.11,81040.86,2.0,0.03008,9e-05,1.30497]
[1778123235124,40.1,81040.0,2.0,0.02996,9e-05,1.30065]
[1778123240159,40.09,81039.83,2.0,0.02992,9e-05,1.29888]
[1778123245194,40.09,81040.36,2.0,0.02996,9e-05,1.30058]
[1778123250229,40.09,81040.0,2.0,0.02993,9e-05,1.29942]
[1778123251236,40.09,81040.18,2.0,0.02973,9e-05,1.2899]
[1778123256273,40.09,81039.75,2.0,0.02969,9e-05,1.28853]
[1778123261306,40.09,81039.89,2.0,0.0297,9e-05,1.28897]
[1778123263113,40.09,81040.55,2.0,0.02976,9e-05,1.29108]
[1778123268357,40.09,81042.74,2.0,0.02995,9e-05,1.29808]
[1778123273132,40.09,81042.56,2.0,0.02994,9e-05,1.29751]
[1778123273352,40.09,81042.56,2.0,0.02994,9e-05,1.29751]
[1778123277419,40.09,81047.75,2.0,0.0304,9e-05,1.31422]
[1778123282453,40.1,81052.9,2.0,0.0309,9e-05,1.33212]
[1778123283461,40.1,81057.18,2.0,0.03129,9e-05,1.34615]
[1778123288495,40.11,81060.2,2.0,0.03162,9e-05,1.35779]
[1778123293531,40.12,81061.6,2.0,0.03179,9e-05,1.36375]
[1778123298572,40.14,81066.15,2.0,0.03226,9e-05,1.38072]
[1778123304609,40.14,81066.39,2.0,0.03229,9e-05,1.38182]
[1778123306125,40.14,81076.11,2.0,0.03322,0.0001,1.41462]
[1778123308638,40.14,81082.33,2.0,0.03384,0.0001,1.43632]
[1778123312664,40.15,81090.95,2.0,0.03447,0.0001,1.45608]
[1778123313664,40.15,81090.95,2.0,0.03447,0.0001,1.45608]
[1778123313743,40.15,81092.07,2.0,0.03459,0.0001,1.46014]
[1778123319715,40.16,81092.29,2.0,0.03464,0.0001,1.46187]
[1778123322296,40.16,81092.29,2.0,0.03464,0.0001,1.46187]
[1778123322342,40.16,81093.56,2.0,0.03477,0.0001,1.46662]
[1778123326266,40.17,81098.48,2.0,0.03529,0.0001,1.48442]
[1778123331799,40.17,81092.52,2.0,0.03471,0.0001,1.46429]
[1778123336858,40.18,81092.3,2.0,0.03471,0.0001,1.4642]
[1778123336958,40.18,81092.3,2.0,0.03471,0.0001,1.46437]
[1778123342876,40.19,81091.83,2.0,0.03469,0.0001,1.46376]
[1778123351940,40.2,81092.15,2.0,0.03477,0.0001,1.46646]
[1778123356979,40.21,81091.4,2.0,0.03472,0.0001,1.46472]
[1778123358251,40.21,81091.4,2.0,0.03472,0.0001,1.46472]
[1778123358351,40.21,81081.02,2.0,0.0337,0.0001,1.42909]
[1778123359578,40.21,81081.02,2.0,0.0337,0.0001,1.42909]
[1778123360006,40.21,81081.02,2.0,0.0337,0.0001,1.42909]
[1778123366351,40.22,81079.25,2.0,0.03356,0.0001,1.424]
[1778123366453,40.22,81078.18,2.0,0.03345,0.0001,1.42035]
[1778123368081,40.22,81078.18,2.0,0.03346,0.0001,1.42058]
[1778123368156,40.22,81078.23,2.0,0.03347,0.0001,1.42099]
[1778123371073,40.23,81078.06,2.0,0.03324,0.0001,1.41045]
[1778123376481,40.24,81077.32,2.0,0.0332,0.0001,1.40892]
[1778123377150,40.24,81076.97,2.0,0.03317,0.0001,1.40799]
[1778123378773,40.24,81077.82,2.0,0.03327,0.0001,1.41137]
[1778123379290,40.24,81077.82,2.0,0.03327,0.0001,1.41137]
[1778123385580,40.26,81076.89,2.0,0.03322,0.0001,1.40991]
[1778123386178,40.26,81075.7,2.0,0.03312,0.0001,1.40612]
[1778123391214,40.27,81075.25,2.0,0.03311,0.0001,1.4058]
[1778123397222,40.28,81073.87,2.0,0.033,0.0001,1.40211]
[1778123397323,40.28,81066.55,2.0,0.03232,9e-05,1.37802]
[1778123403297,40.3,81062.61,2.0,0.032,9e-05,1.36659]
[1778123413367,40.32,81061.24,2.0,0.03196,9e-05,1.36514]
[1778123415937,40.33,81061.19,2.0,0.03197,9e-05,1.3656]
[1778123416388,40.33,81061.44,2.0,0.032,9e-05,1.36673]
[1778123422510,40.34,81061.56,2.0,0.03204,9e-05,1.36805]
[1778123422534,40.35,81062.02,2.0,0.03211,9e-05,1.37049]
[1778123428014,40.36,81062.28,2.0,0.03218,9e-05,1.37286]
[1778123428472,40.36,81062.28,2.0,0.03218,9e-05,1.37317]
[1778123433003,40.37,81063.05,2.0,0.03206,9e-05,1.36641]
[1778123433507,40.37,81065.67,2.0,0.03231,9e-05,1.37541]
[1778123438544,40.39,81067.63,2.0,0.03254,9e-05,1.38341]
[1778123443579,40.4,81067.01,2.0,0.03252,9e-05,1.38278]
[1778123444586,40.4,81062.91,2.0,0.03215,9e-05,1.36942]
[1778123449621,40.42,81060.75,2.0,0.03199,9e-05,1.36388]
[1778123454656,40.43,81060.61,2.0,0.03202,9e-05,1.36502]
[1778123458979,40.44,81038.72,2.0,0.03007,9e-05,1.29535]
[1778123462356,40.44,81038.6,2.0,0.03006,9e-05,1.29497]
[1778123462409,40.44,81042.79,2.0,0.03043,9e-05,1.30836]
[1778123463392,40.44,81042.79,2.0,0.03043,9e-05,1.30836]
[1778123463475,40.44,81043.66,2.0,0.03051,9e-05,1.31115]
[1778123463798,40.44,81043.66,2.0,0.03051,9e-05,1.31115]
[1778123463821,40.44,81043.48,2.0,0.03049,9e-05,1.31057]
[1778123469760,40.44,81042.63,2.0,0.03041,9e-05,1.30784]
[1778123474795,40.44,81044.42,2.0,0.03058,9e-05,1.31359]
[1778123479830,40.44,81043.88,2.0,0.03053,9e-05,1.31186]
[1778123480837,40.44,81048.79,2.0,0.03097,9e-05,1.3277]
[1778123485871,40.44,81051.37,2.0,0.03121,9e-05,1.33608]
[1778123490907,40.44,81046.23,2.0,0.03074,9e-05,1.31942]
[1778123491914,40.44,81046.3,2.0,0.03052,9e-05,1.30935]
[1778123497462,40.44,81045.87,2.0,0.03048,9e-05,1.30797]
[1778123502992,40.44,81044.03,2.0,0.03032,9e-05,1.30207]
[1778123508026,40.44,81043.72,2.0,0.03029,9e-05,1.30108]
[1778123510102,40.44,81045.01,2.0,0.0304,9e-05,1.30521]
[1778123516082,40.44,81045.0,2.0,0.0304,9e-05,1.30518]
[1778123522124,40.44,81045.23,2.0,0.03042,9e-05,1.30592]
[1778123527672,40.44,81044.09,2.0,0.03032,9e-05,1.30226]
[1778123533201,40.44,81043.95,2.0,0.03031,9e-05,1.30182]
[1778123535216,40.44,81038.81,2.0,0.02985,9e-05,1.28544]
[1778123539244,40.44,81043.6,2.0,0.03028,9e-05,1.3007]
[1778123544279,40.44,81045.57,2.0,0.03045,9e-05,1.30701]
[1778123549314,40.44,81044.49,2.0,0.03036,9e-05,1.30355]
[1778123551328,40.44,81043.56,2.0,0.03005,9e-05,1.29033]
[1778123557370,40.44,81041.99,2.0,0.02991,9e-05,1.28534]
[1778123562405,40.44,81042.71,2.0,0.02997,9e-05,1.28762]
[1778123567440,40.44,81043.81,2.0,0.03007,9e-05,1.29112]
[1778123569453,40.44,81039.22,2.0,0.02967,9e-05,1.27656]
[1778123575496,40.44,81037.13,2.0,0.02948,9e-05,1.26997]
[1778123580531,40.44,81033.83,2.0,0.02919,9e-05,1.25962]
[1778123585570,40.44,81031.46,2.0,0.02899,9e-05,1.25222]
[1778123587804,40.44,81030.31,2.0,0.02889,9e-05,1.24864]
[1778123588594,40.44,81020.68,2.0,0.02807,8e-05,1.21895]
[1778123593039,40.44,81023.41,2.0,0.0283,8e-05,1.22732]
[1778123593631,40.44,81025.2,2.0,0.02845,9e-05,1.23282]
[1778123598666,40.44,81026.87,2.0,0.02859,9e-05,1.23797]
[1778123603702,40.44,81026.89,2.0,0.0286,9e-05,1.23804]
[1778123609743,40.44,81025.8,2.0,0.0285,9e-05,1.23467]
[1778123611757,40.44,81025.68,2.0,0.02828,8e-05,1.22433]
[1778123617799,40.44,81024.2,2.0,0.02815,8e-05,1.21979]
[1778123622834,40.44,81025.27,2.0,0.02824,8e-05,1.22307]
[1778123628377,40.44,81027.63,2.0,0.02844,9e-05,1.23033]
[1778123635233,40.44,81028.57,2.0,0.02852,9e-05,1.23322]
[1778123635258,40.44,81030.66,2.0,0.0287,9e-05,1.23968]
[1778123638449,40.44,81035.6,2.0,0.02913,9e-05,1.25505]
[1778123643981,40.44,81035.34,2.0,0.0291,9e-05,1.25424]
[1778123648392,40.44,81037.2,2.0,0.02927,9e-05,1.26006]
[1778123648454,40.44,81030.69,2.0,0.0287,9e-05,1.23978]
[1778123650016,40.44,81030.69,2.0,0.0287,9e-05,1.23978]
[1778123650110,40.44,81024.17,2.0,0.02815,8e-05,1.2197]
[1778123651948,40.44,81024.2,2.0,0.02815,8e-05,1.21979]
[1778123652274,40.44,81023.83,2.0,0.02812,8e-05,1.21866]
[1778123658593,40.44,81027.08,2.0,0.02839,9e-05,1.22863]
[1778123665130,40.44,81027.12,2.0,0.0284,9e-05,1.22876]
[1778123670165,40.44,81027.23,2.0,0.02841,9e-05,1.22909]
[1778123672179,40.44,81026.92,2.0,0.02816,8e-05,1.21817]
[1778123674193,40.44,81013.87,2.0,0.02708,8e-05,1.17869]
[1778123680235,40.44,81011.69,2.0,0.0269,8e-05,1.17218]
[1778123685269,40.44,81012.27,2.0,0.02695,8e-05,1.17391]
[1778123690305,40.44,81016.42,2.0,0.02729,8e-05,1.18633]
[1778123695340,40.44,81016.33,2.0,0.02728,8e-05,1.18606]
[1778123702389,40.44,81016.09,2.0,0.02726,8e-05,1.18534]
[1778123707425,40.44,81022.13,2.0,0.02776,8e-05,1.20357]
[1778123712460,40.44,81026.34,2.0,0.02811,8e-05,1.2164]
[1778123716553,40.44,81032.47,2.0,0.02864,9e-05,1.23525]
[1778123719510,40.44,81039.71,2.0,0.02926,9e-05,1.25779]
[1778123720516,40.44,81043.77,2.0,0.02962,9e-05,1.27056]
[1778123725551,40.44,81045.35,2.0,0.02976,9e-05,1.27555]
[1778123730586,40.44,81046.38,2.0,0.02985,9e-05,1.27881]
[1778123733609,40.44,81046.45,2.0,0.02963,9e-05,1.26881]
[1778123739650,40.44,81046.56,2.0,0.02964,9e-05,1.26915]
[1778123744686,40.44,81046.75,2.0,0.02966,9e-05,1.26975]
[1778123749722,40.44,81046.92,2.0,0.02967,9e-05,1.27029]
[1778123753376,40.44,81047.23,2.0,0.0297,9e-05,1.27127]
[1778123753391,40.44,81047.26,2.0,0.0297,9e-05,1.27136]
[1778123758783,40.44,81047.21,2.0,0.0297,9e-05,1.27121]
[1778123760487,40.44,81047.22,2.0,0.0297,9e-05,1.27124]
[1778123760588,40.44,81047.17,2.0,0.0297,9e-05,1.27108]
[1778123765834,40.44,81051.54,2.0,0.03008,9e-05,1.28495]
[1778123770866,40.44,81050.61,2.0,0.03,9e-05,1.28199]
[1778123775903,40.44,81050.76,2.0,0.03001,9e-05,1.28246]
[1778123780939,40.44,81051.22,2.0,0.03006,9e-05,1.28393]
[1778123785976,40.44,81052.68,2.0,0.03019,9e-05,1.28858]
[1778123788998,40.44,81044.88,2.0,0.02949,9e-05,1.26386]
[1778123793025,40.44,81044.35,2.0,0.02922,9e-05,1.25201]
[1778123798060,40.44,81044.45,2.0,0.02923,9e-05,1.25232]
[1778123803609,40.44,81044.8,2.0,0.02926,9e-05,1.25342]
[1778123803709,40.44,81045.38,2.0,0.02931,9e-05,1.25523]
[1778123807394,40.44,81045.41,2.0,0.02932,9e-05,1.25533]
[1778123807434,40.44,81048.76,2.0,0.02961,9e-05,1.26587]
[1778123813166,40.44,81053.71,2.0,0.03005,9e-05,1.28156]
[1778123817569,40.44,81056.74,2.0,0.03032,9e-05,1.29123]
[1778123817670,40.44,81059.14,2.0,0.03054,9e-05,1.29893]
[1778123823236,40.44,81059.75,2.0,0.0306,9e-05,1.30089]
[1778123828270,40.44,81058.96,2.0,0.03053,9e-05,1.29835]
[1778123829975,40.44,81058.96,2.0,0.03053,9e-05,1.29835]
[1778123830286,40.44,81059.71,2.0,0.03059,9e-05,1.30076]
[1778123835319,40.44,81060.31,2.0,0.03065,9e-05,1.30269]
[1778123839644,40.44,81060.58,2.0,0.03067,9e-05,1.30356]
[1778123839745,40.44,81060.71,2.0,0.03068,9e-05,1.30398]
[1778123846396,40.44,81061.75,2.0,0.03078,9e-05,1.30734]
[1778123852438,40.44,81061.3,2.0,0.03051,9e-05,1.29548]
[1778123857883,40.44,81059.73,2.0,0.03037,9e-05,1.29044]
[1778123857954,40.44,81060.93,2.0,0.03047,9e-05,1.29429]
[1778123860004,40.44,81047.18,2.0,0.02925,9e-05,1.25069]
[1778123865530,40.44,81045.99,2.0,0.02914,9e-05,1.24696]
[1778123870563,40.44,81045.82,2.0,0.02913,9e-05,1.24643]
[1778123872878,40.44,81045.82,2.0,0.02913,9e-05,1.24643]
[1778123872979,40.44,81045.54,2.0,0.0291,9e-05,1.24556]
[1778123874565,40.44,81045.54,2.0,0.0291,9e-05,1.24556]
[1778123874670,40.44,81045.32,2.0,0.02908,9e-05,1.24487]
[1778123876656,40.44,81030.14,2.0,0.02778,8e-05,1.19813]
[1778123879895,40.44,81028.02,2.0,0.02761,8e-05,1.1917]
[1778123879910,40.44,81027.19,2.0,0.02754,8e-05,1.18919]
[1778123883706,40.44,81021.45,2.0,0.02706,8e-05,1.17195]
[1778123886727,40.44,81014.11,2.0,0.02646,8e-05,1.15017]
[1778123891763,40.44,81009.28,2.0,0.02607,8e-05,1.13599]
[1778123893776,40.44,81017.45,2.0,0.02673,8e-05,1.16004]
[1778123895790,40.44,81021.67,2.0,0.02708,8e-05,1.17261]
[1778123900826,40.44,81019.36,2.0,0.02689,8e-05,1.16572]
[1778123904853,40.44,81014.97,2.0,0.02653,8e-05,1.1527]
[1778123910354,40.44,81016.46,2.0,0.02665,8e-05,1.15711]
[1778123911902,40.44,81016.51,2.0,0.02644,8e-05,1.14751]
[1778123916937,40.44,81018.57,2.0,0.02661,8e-05,1.1536]
[1778123922980,40.44,81018.95,2.0,0.02664,8e-05,1.15472]
[1778123924717,40.44,81018.18,2.0,0.02658,8e-05,1.15244]
[1778123924994,40.44,81019.29,2.0,0.02667,8e-05,1.15573]
[1778123927052,40.44,81019.29,2.0,0.02667,8e-05,1.15573]
[1778123927153,40.44,81019.36,2.0,0.02668,8e-05,1.15593]
[1778123929024,40.44,81026.4,2.0,0.02725,8e-05,1.17693]
[1778123934060,40.44,81025.99,2.0,0.02722,8e-05,1.1757]
[1778123936073,40.44,81020.6,2.0,0.02678,8e-05,1.15961]
[1778123941108,40.44,81020.53,2.0,0.02677,8e-05,1.1594]
[1778123947151,40.44,81021.45,2.0,0.02685,8e-05,1.16214]
[1778123952189,40.44,81022.24,2.0,0.02691,8e-05,1.16449]
[1778123957500,40.44,81022.37,2.0,0.02692,8e-05,1.16488]
[1778123957601,40.44,81022.41,2.0,0.02692,8e-05,1.165]
[1778123962318,40.44,81022.66,2.0,0.02695,8e-05,1.16574]
[1778123962363,40.44,81022.01,2.0,0.02689,8e-05,1.1638]
[1778123965704,40.44,81022.94,2.0,0.02697,8e-05,1.16657]
[1778123965805,40.44,81023.31,2.0,0.027,8e-05,1.16768]
[1778123968009,40.44,81023.31,2.0,0.027,8e-05,1.16768]
[1778123968110,40.44,81023.79,2.0,0.02704,8e-05,1.16911]
[1778123969270,40.44,81023.79,2.0,0.02704,8e-05,1.16911]
[1778123969321,40.44,81022.59,2.0,0.02694,8e-05,1.16553]
[1778123971320,40.44,81018.97,2.0,0.02643,8e-05,1.14502]
[1778123973911,40.44,81017.81,2.0,0.02634,8e-05,1.14161]
[1778123974011,40.44,81017.58,2.0,0.02632,8e-05,1.14093]
[1778123979377,40.44,81016.89,2.0,0.02626,8e-05,1.13891]
[1778123984413,40.44,81017.78,2.0,0.02633,8e-05,1.14152]
[1778123989452,40.44,81014.86,2.0,0.0261,8e-05,1.13296]
[1778123994485,40.44,81010.98,2.0,0.02579,8e-05,1.12167]
[1778123999520,40.44,81009.09,2.0,0.02564,8e-05,1.11619]
[1778124003901,40.44,81007.31,2.0,0.0255,8e-05,1.11105]
[1778124004001,40.44,81006.06,2.0,0.0254,8e-05,1.10746]
[1778124005829,40.44,81006.06,2.0,0.0254,8e-05,1.10746]
[1778124005930,40.44,81005.06,2.0,0.02532,8e-05,1.10459]
[1778124008762,40.44,81005.6,2.0,0.02537,8e-05,1.10614]
[1778124008863,40.44,81005.59,2.0,0.02537,8e-05,1.10611]
[1778124014625,40.44,81006.13,2.0,0.02541,8e-05,1.10766]
[1778124019659,40.44,81009.52,2.0,0.02567,8e-05,1.11744]
[1778124026711,40.44,81007.49,2.0,0.02551,8e-05,1.11157]
[1778124031196,40.44,81003.22,2.0,0.02497,8e-05,1.08981]
[1778124034772,40.44,80995.8,2.0,0.02441,8e-05,1.06886]
[1778124039807,40.44,80996.01,2.0,0.02442,8e-05,1.06945]
[1778124041266,40.44,81001.35,2.0,0.02483,8e-05,1.0845]
[1778124046856,40.44,80998.9,2.0,0.02464,8e-05,1.07758]
[1778124052898,40.44,80998.71,2.0,0.02463,8e-05,1.07704]
[1778124055921,40.44,80992.53,2.0,0.02416,8e-05,1.05972]
[1778124056927,40.44,80986.43,2.0,0.0237,7e-05,1.04283]
[1778124061974,40.44,80985.38,2.0,0.02363,7e-05,1.03994]
[1778124062970,40.44,80976.91,2.0,0.02301,7e-05,1.01686]
[1778124063688,40.44,80976.91,2.0,0.02301,7e-05,1.01686]
[1778124063978,40.44,80973.37,2.0,0.02275,7e-05,1.00733]
[1778124066037,40.44,80972.69,2.0,0.0227,7e-05,1.00551]
[1778124066106,40.44,80966.68,2.0,0.02228,7e-05,0.9895]
[1778124072034,40.44,80964.16,2.0,0.0221,7e-05,0.98285]
[1778124074100,40.44,80963.65,2.0,0.02207,7e-05,0.98151]
[1778124074173,40.44,80966.46,2.0,0.02226,7e-05,0.98892]
[1778124075828,40.44,80966.46,2.0,0.02226,7e-05,0.98892]
[1778124076063,40.44,80965.28,2.0,0.02218,7e-05,0.9858]
[1778124078328,40.44,80966.42,2.0,0.02226,7e-05,0.98882]
[1778124078077,40.44,80961.15,2.0,0.02189,7e-05,0.97495]
[1778124079085,40.44,80959.14,2.0,0.02175,7e-05,0.9697]
[1778124084122,40.44,80954.78,2.0,0.02145,7e-05,0.95838]
[1778124089158,40.44,80952.78,2.0,0.02132,7e-05,0.95322]
[1778124091171,40.44,80952.71,2.0,0.02113,7e-05,0.94429]
[1778124096207,40.44,80951.62,2.0,0.02105,7e-05,0.94151]
[1778124098144,40.44,80950.03,2.0,0.02095,7e-05,0.93745]
[1778124098224,40.44,80944.6,2.0,0.02059,7e-05,0.92371]
[1778124101821,40.44,80941.21,2.0,0.02036,7e-05,0.91521]
[1778124102249,40.44,80936.61,2.0,0.02007,6e-05,0.90377]
[1778124103167,40.44,80936.61,2.0,0.02007,6e-05,0.90377]
[1778124103255,40.44,80934.11,2.0,0.01991,6e-05,0.8976]
[1778124106793,40.44,80933.57,2.0,0.01987,6e-05,0.89627]
[1778124107288,40.44,80922.83,2.0,0.01919,6e-05,0.87015]
[1778124108302,40.44,80908.82,2.0,0.01834,6e-05,0.83695]
[1778124109314,40.44,80900.43,2.0,0.01784,6e-05,0.81755]
[1778124112332,40.44,80896.36,2.0,0.01761,6e-05,0.80826]
[1778124117369,40.44,80900.76,2.0,0.01786,6e-05,0.8183]
[1778124120390,40.44,80906.67,2.0,0.01821,6e-05,0.83195]
[1778124122404,40.44,80912.15,2.0,0.01854,6e-05,0.84475]
[1778124125425,40.44,80917.0,2.0,0.01883,6e-05,0.85621]
[1778124126432,40.44,80911.21,2.0,0.01848,6e-05,0.84255]
[1778124128446,40.44,80916.76,2.0,0.01882,6e-05,0.85564]
[1778124133481,40.44,80917.31,2.0,0.01885,6e-05,0.85695]
[1778124139524,40.44,80917.63,2.0,0.01887,6e-05,0.85771]
[1778124144558,40.44,80915.76,2.0,0.01876,6e-05,0.85327]
[1778124146572,40.44,80910.13,2.0,0.01842,6e-05,0.84002]
[1778124152058,40.44,80907.81,2.0,0.01811,6e-05,0.82652]
[1778124157650,40.44,80897.57,2.0,0.01751,6e-05,0.80308]
[1778124158656,40.44,80892.87,2.0,0.01724,6e-05,0.79249]
[1778124163693,40.44,80890.43,2.0,0.01711,6e-05,0.78704]
[1778124168726,40.44,80887.36,2.0,0.01693,6e-05,0.78022]
[1778124173761,40.44,80890.51,2.0,0.01711,6e-05,0.78722]
[1778124178797,40.44,80889.73,2.0,0.01707,6e-05,0.78548]
[1778124183834,40.44,80889.69,2.0,0.01706,6e-05,0.78539]
[1778124188867,40.44,80893.16,2.0,0.01726,6e-05,0.79314]
[1778124193902,40.44,80892.79,2.0,0.01724,6e-05,0.79231]
[1778124194909,40.44,80896.84,2.0,0.01747,6e-05,0.80143]
[1778124199944,40.44,80899.55,2.0,0.01763,6e-05,0.80757]
[1778124204980,40.44,80898.78,2.0,0.01758,6e-05,0.80582]
[1778124205986,40.44,80888.91,2.0,0.01702,6e-05,0.78365]
[1778124210015,40.44,80876.12,2.0,0.01631,5e-05,0.75564]
[1778124211022,40.44,80873.0,2.0,0.01599,5e-05,0.74136]
[1778124216056,40.44,80873.95,2.0,0.01604,5e-05,0.74339]
[1778124221090,40.44,80875.02,2.0,0.0161,5e-05,0.74568]
[1778124224120,40.44,80868.56,2.0,0.01575,5e-05,0.73195]
[1778124229152,40.44,80866.8,2.0,0.01566,5e-05,0.72824]
[1778124232889,40.44,80866.94,2.0,0.01567,5e-05,0.72854]
[1778124233180,40.44,80868.07,2.0,0.01573,5e-05,0.73092]
[1778124239493,40.44,80868.99,2.0,0.01578,5e-05,0.73286]
[1778124240230,40.44,80869.63,2.0,0.01581,5e-05,0.73421]
[1778124242527,40.44,80869.82,2.0,0.01582,5e-05,0.73461]
[1778124243251,40.44,80869.78,2.0,0.01582,5e-05,0.73453]
[1778124245753,40.44,80871.77,2.0,0.01592,5e-05,0.73875]
[1778124246272,40.44,80875.96,2.0,0.01615,5e-05,0.74769]
[1778124246954,40.44,80875.96,2.0,0.01615,5e-05,0.74769]
[1778124247315,40.44,80871.57,2.0,0.01591,5e-05,0.73832]
[1778124252802,40.44,80873.78,2.0,0.01603,5e-05,0.74303]
[1778124255178,40.44,80873.78,2.0,0.01603,5e-05,0.74303]
[1778124255336,40.44,80875.05,2.0,0.0161,5e-05,0.74574]
[1778124259363,40.44,80881.18,2.0,0.01643,5e-05,0.75895]
[1778124264398,40.44,80881.34,2.0,0.01644,5e-05,0.7593]
[1778124269433,40.44,80879.63,2.0,0.01635,5e-05,0.75559]
[1778124271447,40.44,80879.99,2.0,0.01621,5e-05,0.74874]
[1778124272502,40.44,80879.99,2.0,0.01621,5e-05,0.74874]
[1778124273007,40.44,80882.54,2.0,0.01635,5e-05,0.75424]
[1778124273465,40.44,80886.77,2.0,0.01658,6e-05,0.76343]
[1778124274472,40.44,80891.23,2.0,0.01683,6e-05,0.77321]
[1778124277702,40.44,80894.82,2.0,0.01703,6e-05,0.78116]
[1778124278498,40.44,80894.69,2.0,0.01702,6e-05,0.78087]
[1778124283536,40.44,80893.05,2.0,0.01693,6e-05,0.77723]
[1778124285830,40.44,80893.84,2.0,0.01697,6e-05,0.77898]
[1778124286556,40.44,80893.11,2.0,0.01693,6e-05,0.77737]
[1778124288238,40.44,80893.28,2.0,0.01694,6e-05,0.77774]
[1778124288571,40.44,80893.8,2.0,0.01697,6e-05,0.7789]
[1778124293605,40.44,80896.54,2.0,0.01712,6e-05,0.78499]
[1778124298641,40.44,80899.14,2.0,0.01727,6e-05,0.79081]
[1778124298686,40.44,80899.14,2.0,0.01727,6e-05,0.79081]
[1778124298744,40.44,80901.13,2.0,0.01739,6e-05,0.79528]
[1778124301483,40.44,80903.62,2.0,0.01753,6e-05,0.80091]
[1778124301584,40.44,80907.29,2.0,0.01774,6e-05,0.80925]
[1778124306699,40.44,80912.76,2.0,0.01806,6e-05,0.82182]
[1778124311733,40.44,80916.46,2.0,0.01829,6e-05,0.8304]
[1778124316768,40.44,80915.35,2.0,0.01822,6e-05,0.82782]
[1778124319792,40.44,80925.2,2.0,0.01882,6e-05,0.85096]
[1778124324827,40.44,80927.53,2.0,0.01896,6e-05,0.8565]
[1778124327847,40.44,80932.37,2.0,0.01926,6e-05,0.86811]
[1778124333362,40.44,80932.76,2.0,0.01911,6e-05,0.86069]
[1778124338925,40.44,80931.94,2.0,0.01906,6e-05,0.85872]
[1778124344968,40.44,80929.77,2.0,0.01892,6e-05,0.85354]
[1778124350002,40.44,80926.79,2.0,0.01874,6e-05,0.84646]
[1778124353502,40.44,80932.42,2.0,0.01909,6e-05,0.85987]
[1778124359065,40.44,80932.99,2.0,0.01912,6e-05,0.86124]
[1778124364100,40.44,80934.89,2.0,0.01924,6e-05,0.8658]
[1778124369309,40.44,80933.26,2.0,0.01914,6e-05,0.86189]
[1778124369576,40.44,80933.26,2.0,0.01914,6e-05,0.86189]
[1778124375177,40.44,80930.88,2.0,0.01899,6e-05,0.85619]
[1778124379204,40.44,80938.38,2.0,0.01946,6e-05,0.87424]
[1778124385247,40.44,80941.74,2.0,0.01967,6e-05,0.88242]
[1778124389275,40.44,80947.06,2.0,0.02002,6e-05,0.8955]
[1778124390283,40.44,80951.74,2.0,0.02032,7e-05,0.90712]
[1778124393304,40.44,80959.52,2.0,0.02065,7e-05,0.91797]
[1778124397331,40.44,80964.72,2.0,0.021,7e-05,0.93115]
[1778124402367,40.44,80964.75,2.0,0.021,7e-05,0.93123]
[1778124406670,40.44,80963.55,2.0,0.02092,7e-05,0.92817]
[1778124406746,40.44,80961.61,2.0,0.02079,7e-05,0.92325]
[1778124412437,40.44,80961.86,2.0,0.02081,7e-05,0.92388]
[1778124417472,40.44,80958.7,2.0,0.0206,7e-05,0.9159]
[1778124419760,40.44,80958.57,2.0,0.02059,7e-05,0.91557]
[1778124420493,40.44,80959.99,2.0,0.02068,7e-05,0.91915]
[1778124421297,40.44,80959.99,2.0,0.02068,7e-05,0.91915]
[1778124421500,40.44,80959.8,2.0,0.02067,7e-05,0.91867]
[1778124423514,40.44,80952.05,2.0,0.02016,7e-05,0.89928]
[1778124425528,40.44,80945.77,2.0,0.01975,6e-05,0.88379]
[1778124427542,40.44,80941.18,2.0,0.01946,6e-05,0.8726]
[1778124431570,40.44,80945.88,2.0,0.01976,6e-05,0.88406]
[1778124436605,40.44,80946.81,2.0,0.01982,6e-05,0.88634]
[1778124442647,40.44,80946.93,2.0,0.01983,6e-05,0.88664]
[1778124447682,40.44,80949.53,2.0,0.01999,6e-05,0.89304]
[1778124452718,40.44,80953.83,2.0,0.02009,7e-05,0.89509]
[1778124454886,40.44,80953.94,2.0,0.0201,7e-05,0.89536]
[1778124455486,40.44,80953.94,2.0,0.0201,7e-05,0.89536]
[1778124457931,40.44,80953.9,2.0,0.0201,7e-05,0.89526]
[1778124458760,40.44,80953.97,2.0,0.0201,7e-05,0.89544]
[1778124458916,40.44,80953.97,2.0,0.0201,7e-05,0.89544]
[1778124459014,40.44,80953.97,2.0,0.0201,7e-05,0.89544]
[1778124460013,40.44,80954.73,2.0,0.02015,7e-05,0.89732]
[1778124460776,40.44,80957.33,2.0,0.02032,7e-05,0.90379]
[1778124461916,40.44,80958.62,2.0,0.02041,7e-05,0.90701]
[1778124462787,40.44,80958.69,2.0,0.02041,7e-05,0.90719]
[1778124467822,40.44,80960.89,2.0,0.02056,7e-05,0.91271]
[1778124474349,40.44,80963.18,2.0,0.02071,7e-05,0.91848]
[1778124479906,40.44,80965.87,2.0,0.02089,7e-05,0.92529]
[1778124484942,40.44,80966.04,2.0,0.0209,7e-05,0.92572]
[1778124486955,40.44,80970.72,2.0,0.02122,7e-05,0.93767]
[1778124491990,40.44,80968.58,2.0,0.02107,7e-05,0.9322]
[1778124497029,40.44,80967.42,2.0,0.02099,7e-05,0.92924]
[1778124502064,40.44,80967.27,2.0,0.02098,7e-05,0.92885]
[1778124507099,40.44,80966.65,2.0,0.02094,7e-05,0.92727]
[1778124512134,40.44,80966.72,2.0,0.02076,7e-05,0.91867]
[1778124518176,40.44,80963.61,2.0,0.02055,7e-05,0.91083]
[1778124523213,40.44,80962.2,2.0,0.02046,7e-05,0.90729]
[1778124528246,40.44,80963.08,2.0,0.02051,7e-05,0.9095]
[1778124533281,40.44,80962.61,2.0,0.02048,7e-05,0.90832]
[1778124539322,40.44,80961.75,2.0,0.02043,7e-05,0.90616]
[1778124544841,40.44,80960.54,2.0,0.02035,7e-05,0.90314]
[1778124550401,40.44,80962.63,2.0,0.02048,7e-05,0.90837]
[1778124557450,40.44,80962.7,2.0,0.02049,7e-05,0.90854]
[1778124562484,40.44,80962.64,2.0,0.02049,7e-05,0.90839]
[1778124572554,40.44,80963.54,2.0,0.02036,7e-05,0.90194]
[1778124577589,40.44,80962.71,2.0,0.0203,7e-05,0.89987]
[1778124581841,40.44,80962.93,2.0,0.02032,7e-05,0.90042]
[1778124582632,40.44,80962.74,2.0,0.0203,7e-05,0.89995]
[1778124588666,40.44,80965.27,2.0,0.02047,7e-05,0.90627]
[1778124593701,40.44,80966.87,2.0,0.02058,7e-05,0.91029]
[1778124598736,40.44,80968.97,2.0,0.02072,7e-05,0.91559]
[1778124602764,40.44,80965.02,2.0,0.02046,7e-05,0.90565]
[1778124607800,40.44,80958.11,2.0,0.02,7e-05,0.88846]
[1778124609814,40.44,80951.55,2.0,0.01958,6e-05,0.87236]
[1778124611828,40.44,80942.24,2.0,0.01899,6e-05,0.84991]
[1778124612254,40.44,80942.24,2.0,0.01899,6e-05,0.84991]
[1778124612834,40.44,80940.27,2.0,0.01886,6e-05,0.84522]
[1778124617870,40.44,80940.71,2.0,0.01889,6e-05,0.84627]
[1778124620648,40.44,80940.85,2.0,0.0189,6e-05,0.8466]
[1778124620727,40.44,80940.84,2.0,0.0189,6e-05,0.84657]
[1778124625926,40.44,80940.84,2.0,0.0189,6e-05,0.84657]
[1778124630962,40.44,80939.34,2.0,0.01881,6e-05,0.84301]
[1778124631970,40.44,80939.29,2.0,0.01863,6e-05,0.83457]
[1778124637003,40.44,80937.37,2.0,0.01851,6e-05,0.83005]
[1778124642038,40.44,80937.47,2.0,0.01851,6e-05,0.83028]
[1778124647072,40.44,80938.87,2.0,0.0186,6e-05,0.83358]
[1778124650308,40.44,80938.64,2.0,0.01859,6e-05,0.83303]
[1778124650409,40.44,80938.14,2.0,0.01856,6e-05,0.83186]
[1778124652076,40.44,80938.14,2.0,0.01856,6e-05,0.83186]
[1778124652176,40.44,80938.19,2.0,0.01856,6e-05,0.83198]
[1778124655645,40.44,80938.19,2.0,0.01856,6e-05,0.83198]
[1778124655746,40.44,80938.36,2.0,0.01857,6e-05,0.83238]
[1778124661171,40.44,80936.35,2.0,0.01845,6e-05,0.82766]
[1778124666207,40.44,80937.25,2.0,0.0185,6e-05,0.82977]
[1778124672251,40.44,80938.01,2.0,0.01855,6e-05,0.83155]
[1778124677283,40.44,80938.21,2.0,0.01856,6e-05,0.83202]
[1778124682318,40.44,80937.71,2.0,0.01853,6e-05,0.83085]
[1778124685833,40.44,80942.19,2.0,0.01881,6e-05,0.84143]
[1778124695903,40.44,80945.73,2.0,0.01885,6e-05,0.84146]
[1778124701451,40.44,80945.21,2.0,0.01881,6e-05,0.84023]
[1778124706487,40.44,80942.9,2.0,0.01867,6e-05,0.83476]
[1778124714543,40.44,80942.3,2.0,0.01863,6e-05,0.83334]
[1778124717565,40.44,80947.79,2.0,0.01898,6e-05,0.84637]
[1778124722119,40.44,80949.04,2.0,0.01905,6e-05,0.84936]
[1778124722599,40.44,80949.88,2.0,0.01911,6e-05,0.85137]
[1778124727634,40.44,80950.12,2.0,0.01912,6e-05,0.85194]
[1778124729932,40.44,80949.84,2.0,0.0191,6e-05,0.85127]
[1778124729936,40.44,80950.12,2.0,0.01912,6e-05,0.85194]
[1778124733706,40.44,80948.24,2.0,0.019,6e-05,0.84744]
[1778124733725,40.44,80946.51,2.0,0.0189,6e-05,0.84332]
[1778124739718,40.44,80945.1,2.0,0.01881,6e-05,0.83997]
[1778124744753,40.44,80947.56,2.0,0.01896,6e-05,0.84582]
[1778124749789,40.44,80943.21,2.0,0.01869,6e-05,0.83549]
[1778124750236,40.44,80943.21,2.0,0.01869,6e-05,0.83549]
[1778124750337,40.44,80942.03,2.0,0.01862,6e-05,0.83271]
[1778124751802,40.44,80942.03,2.0,0.01844,6e-05,0.8244]
[1778124756838,40.44,80939.98,2.0,0.01832,6e-05,0.81961]
[1778124757194,40.44,80939.98,2.0,0.01832,6e-05,0.81961]
[1778124757730,40.44,80939.98,2.0,0.01832,6e-05,0.81961]
[1778124762879,40.44,80939.06,2.0,0.01826,6e-05,0.81746]
[1778124764162,40.44,80939.61,2.0,0.01829,6e-05,0.81874]
[1778124764892,40.44,80939.66,2.0,0.0183,6e-05,0.81886]
[1778124765503,40.44,80939.66,2.0,0.0183,6e-05,0.81886]
[1778124766085,40.44,80939.66,2.0,0.0183,6e-05,0.81886]
[1778124765901,40.44,80946.84,2.0,0.01874,6e-05,0.83572]
[1778124766910,40.44,80948.29,2.0,0.01883,6e-05,0.83916]
[1778124768923,40.44,80954.58,2.0,0.01922,6e-05,0.8542]
[1778124770938,40.44,80960.85,2.0,0.01962,6e-05,0.86939]
[1778124772953,40.44,80965.24,2.0,0.01991,7e-05,0.88015]
[1778124777987,40.44,80966.39,2.0,0.01998,7e-05,0.88299]
[1778124783022,40.44,80970.25,2.0,0.02024,7e-05,0.89255]
[1778124785035,40.44,80974.28,2.0,0.02051,7e-05,0.90263]
[1778124788056,40.44,80979.72,2.0,0.02087,7e-05,0.91636]
[1778124790071,40.44,80984.79,2.0,0.02122,7e-05,0.9293]
[1778124795105,40.44,80987.97,2.0,0.02144,7e-05,0.93749]
[1778124796113,40.44,80982.49,2.0,0.02106,7e-05,0.92341]
[1778124801147,40.44,80978.55,2.0,0.0208,7e-05,0.91339]
[1778124806180,40.44,80979.41,2.0,0.02085,7e-05,0.91557]
[1778124811219,40.44,80979.72,2.0,0.02068,7e-05,0.90751]
[1778124814239,40.44,80974.93,2.0,0.02036,7e-05,0.89548]
[1778124819274,40.44,80975.33,2.0,0.02039,7e-05,0.89648]
[1778124824309,40.44,80974.92,2.0,0.02036,7e-05,0.89546]
[1778124826817,40.44,80968.68,2.0,0.01995,7e-05,0.87997]
[1778124827835,40.44,80968.68,2.0,0.01995,7e-05,0.87997]
[1778124827849,40.44,80967.63,2.0,0.01988,7e-05,0.87738]
[1778124833373,40.44,80967.68,2.0,0.01988,7e-05,0.87751]
[1778124839414,40.44,80967.49,2.0,0.01987,7e-05,0.87704]
[1778124845456,40.44,80966.32,2.0,0.01979,7e-05,0.87417]
[1778124846964,40.44,80942.17,2.0,0.01827,6e-05,0.81644]
[1778124848477,40.44,80937.33,2.0,0.01798,6e-05,0.80523]
[1778124849486,40.44,80933.43,2.0,0.01775,6e-05,0.79628]
[1778124854519,40.44,80930.03,2.0,0.01755,6e-05,0.78855]
[1778124859554,40.44,80930.45,2.0,0.01757,6e-05,0.7895]
[1778124861568,40.44,80921.44,2.0,0.01705,6e-05,0.76926]
[1778124863582,40.44,80916.89,2.0,0.01679,6e-05,0.7592]
[1778124869624,40.44,80918.46,2.0,0.01688,6e-05,0.76266]
[1778124873653,40.44,80918.44,2.0,0.01671,6e-05,0.75471]
[1778124875666,40.44,80909.92,2.0,0.01623,6e-05,0.73619]
[1778124877176,40.44,80905.56,2.0,0.01599,5e-05,0.72686]
[1778124882717,40.44,80905.93,2.0,0.01601,5e-05,0.72764]
[1778124884730,40.44,80914.44,2.0,0.01648,6e-05,0.74597]
[1778124889764,40.44,80915.55,2.0,0.01654,6e-05,0.74839]
[1778124894798,40.44,80916.42,2.0,0.01659,6e-05,0.75028]
[1778124900841,40.44,80916.41,2.0,0.01659,6e-05,0.75026]
[1778124905877,40.44,80915.39,2.0,0.01654,6e-05,0.74804]
[1778124910912,40.44,80913.94,2.0,0.01645,6e-05,0.74488]
[1778124915947,40.44,80914.13,2.0,0.01646,6e-05,0.7453]
[1778124916955,40.44,80919.77,2.0,0.01678,6e-05,0.75763]
[1778124920982,40.44,80929.01,2.0,0.01731,6e-05,0.77817]
[1778124927024,40.44,80929.52,2.0,0.01734,6e-05,0.77932]
[1778124932059,40.44,80931.14,2.0,0.01727,6e-05,0.7749]
[1778124937094,40.44,80934.87,2.0,0.01748,6e-05,0.7833]
[1778124939109,40.44,80938.81,2.0,0.01772,6e-05,0.79225]
[1778124946157,40.44,80939.3,2.0,0.01775,6e-05,0.79337]
[1778124949179,40.44,80934.87,2.0,0.01748,6e-05,0.7833]
[1778124954214,40.44,80935.94,2.0,0.01755,6e-05,0.78573]
[1778124959249,40.44,80937.14,2.0,0.01762,6e-05,0.78845]
[1778124964286,40.44,80937.36,2.0,0.01763,6e-05,0.78895]
[1778124967308,40.44,80945.31,2.0,0.01811,6e-05,0.80719]
[1778124973351,40.44,80945.92,2.0,0.01815,6e-05,0.8086]
[1778124979393,40.44,80945.46,2.0,0.01812,6e-05,0.80754]
[1778124984428,40.44,80943.8,2.0,0.01802,6e-05,0.8037]
[1778124986443,40.44,80938.52,2.0,0.0177,6e-05,0.79159]
[1778124992486,40.44,80938.75,2.0,0.01754,6e-05,0.78396]
[1778124994498,40.44,80929.79,2.0,0.01702,6e-05,0.76386]
[1778124995505,40.44,80920.61,2.0,0.01649,6e-05,0.74368]
[1778124999533,40.44,80927.52,2.0,0.01689,6e-05,0.75883]
[1778125004571,40.44,80930.78,2.0,0.01707,6e-05,0.76606]
[1778125009605,40.44,80931.16,2.0,0.0171,6e-05,0.76691]
[1778125014640,40.44,80934.12,2.0,0.01727,6e-05,0.77353]
[1778125015648,40.44,80939.67,2.0,0.01759,6e-05,0.78605]
[1778125018165,40.44,80949.29,2.0,0.01817,6e-05,0.80813]
[1778125025717,40.44,80948.83,2.0,0.01814,6e-05,0.80706]
[1778125030752,40.44,80949.82,2.0,0.0182,6e-05,0.80936]
[1778125035787,40.44,80951.34,2.0,0.0183,6e-05,0.8129]
[1778125040822,40.44,80953.03,2.0,0.0184,6e-05,0.81684]
[1778125045859,40.44,80953.71,2.0,0.01844,6e-05,0.81843]
[1778125050892,40.44,80952.43,2.0,0.01836,6e-05,0.81544]
[1778125051899,40.44,80952.49,2.0,0.01819,6e-05,0.80725]
[1778125056934,40.44,80954.42,2.0,0.01831,6e-05,0.81174]
[1778125061970,40.44,80958.47,2.0,0.01856,6e-05,0.82122]
[1778125063983,40.44,80964.92,2.0,0.01896,6e-05,0.8365]
[1778125069018,40.44,80969.0,2.0,0.01922,6e-05,0.84628]
[1778125074053,40.44,80969.35,2.0,0.01924,6e-05,0.84712]
[1778125080095,40.44,80969.81,2.0,0.01927,6e-05,0.84823]
[1778125083116,40.44,80977.25,2.0,0.01976,7e-05,0.86631]
[1778125088154,40.44,80980.21,2.0,0.01995,7e-05,0.87359]
[1778125093190,40.44,80980.76,2.0,0.01999,7e-05,0.87494]
[1778125098224,40.44,80979.08,2.0,0.01988,7e-05,0.8708]
[1778125104270,40.44,80979.59,2.0,0.01991,7e-05,0.87206]
[1778125110312,40.44,80978.74,2.0,0.01985,7e-05,0.86997]
[1778125112327,40.44,80978.66,2.0,0.01966,7e-05,0.86107]
[1778125114341,40.44,80973.85,2.0,0.01935,6e-05,0.84939]
[1778125119376,40.44,80973.68,2.0,0.01934,6e-05,0.84897]
[1778125124412,40.44,80973.56,2.0,0.01933,6e-05,0.84868]
[1778125129448,40.44,80973.9,2.0,0.01935,6e-05,0.84951]
[1778125131692,40.44,80972.71,2.0,0.01927,6e-05,0.84663]
[1778125132374,40.44,80972.71,2.0,0.01927,6e-05,0.84663]
[1778125139517,40.44,80973.54,2.0,0.01933,6e-05,0.84864]
[1778125144552,40.44,80974.34,2.0,0.01938,6e-05,0.85057]
[1778125149589,40.44,80975.96,2.0,0.01948,6e-05,0.8545]
[1778125154622,40.44,80979.47,2.0,0.01971,7e-05,0.86305]
[1778125159149,40.44,80964.65,2.0,0.01876,6e-05,0.82737]
[1778125164698,40.44,80966.13,2.0,0.01885,6e-05,0.83088]
[1778125169731,40.44,80966.71,2.0,0.01889,6e-05,0.83226]
[1778125171745,40.44,80967.11,2.0,0.01873,6e-05,0.82472]
[1778125176810,40.44,80969.18,2.0,0.01886,6e-05,0.82963]
[1778125181840,40.44,80972.56,2.0,0.01908,6e-05,0.83769]
[1778125186876,40.44,80979.96,2.0,0.01956,7e-05,0.85556]
[1778125192918,40.44,80980.2,2.0,0.01957,7e-05,0.85614]
[1778125197953,40.44,80979.8,2.0,0.01954,7e-05,0.85517]
[1778125202991,40.44,80979.6,2.0,0.01953,7e-05,0.85468]
[1778125208033,40.44,80978.9,2.0,0.01949,7e-05,0.85298]
[1778125212676,40.44,80978.74,2.0,0.01948,6e-05,0.85259]
[1778125213063,40.44,80978.39,2.0,0.01945,6e-05,0.85174]
[1778125218102,40.44,80979.54,2.0,0.01953,7e-05,0.85454]
[1778125223136,40.44,80980.11,2.0,0.01956,7e-05,0.85592]
[1778125228171,40.44,80979.81,2.0,0.01955,7e-05,0.85519]
[1778125233207,40.44,80980.91,2.0,0.01943,6e-05,0.84919]
[1778125238241,40.44,80981.28,2.0,0.01945,7e-05,0.85009]
[1778125241263,40.44,80987.47,2.0,0.01986,7e-05,0.86521]
[1778125246298,40.44,80988.82,2.0,0.01995,7e-05,0.86853]
[1778125250138,40.44,80989.93,2.0,0.02002,7e-05,0.87127]
[1778125250326,40.44,80990.07,2.0,0.02003,7e-05,0.87162]
[1778125251819,40.44,80990.14,2.0,0.02004,7e-05,0.87179]
[1778125252340,40.44,80990.79,2.0,0.02008,7e-05,0.8734]
[1778125257375,40.44,80994.33,2.0,0.02032,7e-05,0.88219]
[1778125262106,40.44,80995.81,2.0,0.02042,7e-05,0.88589]
[1778125262416,40.44,80997.82,2.0,0.02055,7e-05,0.89093]
[1778125263233,40.44,80997.82,2.0,0.02055,7e-05,0.89093]
[1778125263420,40.44,80999.39,2.0,0.02066,7e-05,0.89489]
[1778125264566,40.44,80999.39,2.0,0.02066,7e-05,0.89489]
[1778125265434,40.44,81000.76,2.0,0.02075,7e-05,0.89835]
[1778125270470,40.44,81000.8,2.0,0.02076,7e-05,0.89845]
[1778125275505,40.44,81001.13,2.0,0.02078,7e-05,0.89928]
[1778125282553,40.44,81002.5,2.0,0.02087,7e-05,0.90276]
[1778125287588,40.44,81002.96,2.0,0.02091,7e-05,0.90392]
[1778125291616,40.44,81001.88,2.0,0.02063,7e-05,0.89221]
[1778125292623,40.44,80997.87,2.0,0.02036,7e-05,0.88215]
[1778125292768,40.44,80997.87,2.0,0.02036,7e-05,0.88215]
[1778125293630,40.44,80996.64,2.0,0.02028,7e-05,0.87908]
[1778125298665,40.44,80996.24,2.0,0.02025,7e-05,0.87808]
[1778125303700,40.44,80997.4,2.0,0.02033,7e-05,0.88097]
[1778125310201,40.44,80997.56,2.0,0.02034,7e-05,0.88137]
[1778125310948,40.44,80997.56,2.0,0.02034,7e-05,0.88137]
[1778125311672,40.44,80997.56,2.0,0.02034,7e-05,0.88137]
[1778125311051,40.44,80997.56,2.0,0.02034,7e-05,0.88137]
[1778125311773,40.44,80997.36,2.0,0.02033,7e-05,0.88087]
[1778125316792,40.44,80996.68,2.0,0.02028,7e-05,0.87918]
[1778125320272,40.44,81000.88,2.0,0.02057,7e-05,0.88969]
[1778125325855,40.44,81001.16,2.0,0.02058,7e-05,0.89039]
[1778125330897,40.44,81000.92,2.0,0.02057,7e-05,0.88979]
[1778125336931,40.44,80999.22,2.0,0.02045,7e-05,0.88552]
[1778125341966,40.44,80998.5,2.0,0.0204,7e-05,0.88372]
[1778125344116,40.44,80998.26,2.0,0.02039,7e-05,0.88312]
[1778125344217,40.44,80998.32,2.0,0.02039,7e-05,0.88327]
[1778125346064,40.44,80998.22,2.0,0.02038,7e-05,0.88302]
[1778125346097,40.44,80997.37,2.0,0.02033,7e-05,0.8809]
[1778125348010,40.44,80980.99,2.0,0.01924,6e-05,0.84074]
[1778125349016,40.44,80974.11,2.0,0.0188,6e-05,0.82429]
[1778125351030,40.44,80973.52,2.0,0.01858,6e-05,0.81438]
[1778125356065,40.44,80968.75,2.0,0.01828,6e-05,0.80321]
[1778125361099,40.44,80972.19,2.0,0.0185,6e-05,0.81126]
[1778125364197,40.44,80972.61,2.0,0.01852,6e-05,0.81224]
[1778125364298,40.44,80972.25,2.0,0.0185,6e-05,0.8114]
[1778125367926,40.44,80971.9,2.0,0.01848,6e-05,0.81058]
[1778125368151,40.44,80971.6,2.0,0.01846,6e-05,0.80987]
[1778125369986,40.44,80971.53,2.0,0.01846,6e-05,0.80971]
[1778125370623,40.44,80970.83,2.0,0.01841,6e-05,0.80807]
[1778125371202,40.44,80970.83,2.0,0.01841,6e-05,0.80807]
[1778125371303,40.44,80970.66,2.0,0.0184,6e-05,0.80767]
[1778125377214,40.44,80970.41,2.0,0.01839,6e-05,0.80709]
[1778125384262,40.44,80970.08,2.0,0.01837,6e-05,0.80632]
[1778125390762,40.44,80969.16,2.0,0.01831,6e-05,0.80417]
[1778125396346,40.44,80969.05,2.0,0.0183,6e-05,0.80391]
[1778125403395,40.44,80968.7,2.0,0.01828,6e-05,0.8031]
[1778125410444,40.44,80968.14,2.0,0.01825,6e-05,0.80179]
[1778125411450,40.44,80968.26,2.0,0.01807,6e-05,0.79367]
[1778125413465,40.44,80973.69,2.0,0.01841,6e-05,0.8063]
[1778125418500,40.44,80974.18,2.0,0.01844,6e-05,0.80745]
[1778125421521,40.44,80970.24,2.0,0.01819,6e-05,0.79826]
[1778125426557,40.44,80970.39,2.0,0.0182,6e-05,0.79861]
[1778125427579,40.44,80970.39,2.0,0.0182,6e-05,0.79861]
[1778125427645,40.44,80973.87,2.0,0.01842,6e-05,0.80672]
[1778125431592,40.44,80978.82,2.0,0.01873,6e-05,0.81837]
[1778125432599,40.44,80986.25,2.0,0.01921,6e-05,0.83609]
[1778125437635,40.44,80989.86,2.0,0.01944,7e-05,0.84481]
[1778125442670,40.44,80988.74,2.0,0.01937,7e-05,0.8421]
[1778125447707,40.44,80989.18,2.0,0.0194,7e-05,0.84316]
[1778125452741,40.44,80991.99,2.0,0.01958,7e-05,0.84999]
[1778125453748,40.44,80988.05,2.0,0.01932,7e-05,0.84043]
[1778125454754,40.44,80983.42,2.0,0.01902,6e-05,0.82931]
[1778125457777,40.44,80974.92,2.0,0.01848,6e-05,0.80918]
[1778125462810,40.44,80972.82,2.0,0.01835,6e-05,0.80427]
[1778125464721,40.44,80973.47,2.0,0.01839,6e-05,0.80578]
[1778125464824,40.44,80973.88,2.0,0.01842,6e-05,0.80674]
[1778125465172,40.44,80973.88,2.0,0.01842,6e-05,0.80674]
[1778125465831,40.44,80973.88,2.0,0.01842,6e-05,0.80674]
[1778125465831,40.44,80973.89,2.0,0.01842,6e-05,0.80677]
[1778125466213,40.44,80973.89,2.0,0.01842,6e-05,0.80677]
[1778125471873,40.44,80975.26,2.0,0.01832,6e-05,0.8015]
[1778125476908,40.44,80978.41,2.0,0.01852,6e-05,0.80887]
[1778125481943,40.44,80976.36,2.0,0.01839,6e-05,0.80407]
[1778125487985,40.44,80976.39,2.0,0.01839,6e-05,0.80414]
[1778125494027,40.44,80976.27,2.0,0.01838,6e-05,0.80386]
[1778125496041,40.44,80980.35,2.0,0.01864,6e-05,0.81344]
[1778125501534,40.44,80981.24,2.0,0.0187,6e-05,0.81554]
[1778125504098,40.44,80987.03,2.0,0.01907,6e-05,0.82931]
[1778125509132,40.44,80986.76,2.0,0.01905,6e-05,0.82866]
[1778125514169,40.44,80986.64,2.0,0.01904,6e-05,0.82838]
[1778125519203,40.44,80986.15,2.0,0.01901,6e-05,0.82721]
[1778125528266,40.44,80982.2,2.0,0.01876,6e-05,0.81781]
[1778125531744,40.44,80982.81,2.0,0.01861,6e-05,0.81069]
[1778125539343,40.44,80981.31,2.0,0.01851,6e-05,0.80716]
[1778125545387,40.44,80980.59,2.0,0.01847,6e-05,0.80547]
[1778125550420,40.44,80980.86,2.0,0.01848,6e-05,0.8061]
[1778125555455,40.44,80981.14,2.0,0.0185,6e-05,0.80676]
[1778125560491,40.44,80981.25,2.0,0.01851,6e-05,0.80702]
[1778125561954,40.44,80969.51,2.0,0.01778,6e-05,0.77982]
[1778125567540,40.44,80972.98,2.0,0.01799,6e-05,0.78778]
[1778125572575,40.44,80971.72,2.0,0.01792,6e-05,0.78488]
[1778125577610,40.44,80970.96,2.0,0.01787,6e-05,0.78314]
[1778125582645,40.44,80972.44,2.0,0.01796,6e-05,0.78654]
[1778125587680,40.44,80976.46,2.0,0.01821,6e-05,0.79583]
[1778125591708,40.44,80976.81,2.0,0.01805,6e-05,0.7882]
[1778125597750,40.44,80975.57,2.0,0.01797,6e-05,0.78534]
[1778125599764,40.44,80965.39,2.0,0.01735,6e-05,0.76217]
[1778125605807,40.44,80965.41,2.0,0.01735,6e-05,0.76222]
[1778125610841,40.44,80964.36,2.0,0.01729,6e-05,0.75986]
[1778125615876,40.44,80965.06,2.0,0.01733,6e-05,0.76143]
[1778125620911,40.44,80966.05,2.0,0.01739,6e-05,0.76366]
[1778125625947,40.44,80960.48,2.0,0.01706,6e-05,0.75119]
[1778125630981,40.44,80958.22,2.0,0.01693,6e-05,0.74617]
[1778125637024,40.44,80958.49,2.0,0.01694,6e-05,0.74677]
[1778125642059,40.44,80960.4,2.0,0.01706,6e-05,0.75101]
[1778125647094,40.44,80960.1,2.0,0.01704,6e-05,0.75034]
[1778125651122,40.44,80959.74,2.0,0.01684,6e-05,0.74139]
[1778125656159,40.44,80959.53,2.0,0.01683,6e-05,0.74093]
[1778125661192,40.44,80959.3,2.0,0.01682,6e-05,0.74042]
[1778125671263,40.44,80958.03,2.0,0.01674,6e-05,0.73763]
[1778125672726,40.44,80950.9,2.0,0.01633,6e-05,0.72209]
[1778125674284,40.44,80947.09,2.0,0.01612,6e-05,0.7139]
[1778125678311,40.44,80941.93,2.0,0.01583,6e-05,0.70291]
[1778125681333,40.44,80931.93,2.0,0.01528,5e-05,0.682]
[1778125682796,40.44,80928.1,2.0,0.01508,5e-05,0.67412]
[1778125686368,40.44,80933.31,2.0,0.01536,5e-05,0.68486]
[1778125691403,40.44,80936.32,2.0,0.01552,5e-05,0.69112]
[1778125696438,40.44,80936.14,2.0,0.01551,5e-05,0.69075]
[1778125700466,40.44,80930.25,2.0,0.01519,5e-05,0.67854]
[1778125705501,40.44,80927.92,2.0,0.01507,5e-05,0.67375]
[1778125711543,40.44,80924.39,2.0,0.01472,5e-05,0.65898]
[1778125716673,40.44,80926.78,2.0,0.01485,5e-05,0.66381]
[1778125716682,40.44,80934.15,2.0,0.01524,5e-05,0.67888]
[1778125723081,40.44,80937.04,2.0,0.01539,5e-05,0.68486]
[1778125730676,40.44,80936.69,2.0,0.01537,5e-05,0.68413]
[1778125735712,40.44,80936.28,2.0,0.01535,5e-05,0.68328]
[1778125741331,40.44,80936.54,2.0,0.01537,5e-05,0.68382]
[1778125746789,40.44,80934.72,2.0,0.01527,5e-05,0.68005]
[1778125748803,40.44,80929.5,2.0,0.01499,5e-05,0.66934]
[1778125753838,40.44,80929.92,2.0,0.01501,5e-05,0.6702]
[1778125759880,40.44,80929.9,2.0,0.01501,5e-05,0.67016]
[1778125764916,40.44,80930.61,2.0,0.01505,5e-05,0.67161]
[1778125769950,40.44,80935.64,2.0,0.01532,5e-05,0.68195]
[1778125771964,40.44,80936.42,2.0,0.01519,5e-05,0.67584]
[1778125778006,40.44,80936.55,2.0,0.0152,5e-05,0.67611]
[1778125783041,40.44,80936.42,2.0,0.01519,5e-05,0.67584]
[1778125788075,40.44,80935.64,2.0,0.01515,5e-05,0.67424]
[1778125793110,40.44,80935.68,2.0,0.01515,5e-05,0.67432]
[1778125796132,40.44,80939.71,2.0,0.01537,5e-05,0.68264]
[1778125799153,40.44,80945.06,2.0,0.01566,6e-05,0.69381]
[1778125800160,40.44,80949.76,2.0,0.01592,6e-05,0.70374]
[1778125805196,40.44,80948.04,2.0,0.01583,6e-05,0.70009]
[1778125808220,40.44,80957.07,2.0,0.01634,6e-05,0.7194]
[1778125809224,40.44,80963.93,2.0,0.01673,6e-05,0.73434]
[1778125812244,40.44,80968.13,2.0,0.01698,6e-05,0.74361]
[1778125815266,40.44,80974.32,2.0,0.01735,6e-05,0.75743]
[1778125816273,40.44,80993.36,2.0,0.01852,6e-05,0.8012]
[1778125818290,40.44,80997.99,2.0,0.01882,6e-05,0.81213]
[1778125823789,40.44,80997.2,2.0,0.01877,6e-05,0.81026]
[1778125829372,40.44,80997.51,2.0,0.01879,6e-05,0.81099]
[1778125831385,40.44,80996.89,2.0,0.01856,6e-05,0.80088]
[1778125836420,40.44,80997.11,2.0,0.01857,6e-05,0.8014]
[1778125841455,40.44,80996.57,2.0,0.01853,6e-05,0.80013]
[1778125842463,40.44,80991.18,2.0,0.01819,6e-05,0.78754]
[1778125847498,40.44,80992.75,2.0,0.01829,6e-05,0.79119]
[1778125851525,40.44,80998.11,2.0,0.01863,6e-05,0.80376]
[1778125853999,40.44,81001.9,2.0,0.01888,6e-05,0.81273]
[1778125859582,40.44,81003.33,2.0,0.01897,6e-05,0.81614]
[1778125864070,40.44,81008.06,2.0,0.01928,7e-05,0.82748]
[1778125869654,40.44,80997.81,2.0,0.01861,6e-05,0.80305]
[1778125874692,40.44,80998.82,2.0,0.01868,6e-05,0.80543]
[1778125875699,40.44,80994.62,2.0,0.01841,6e-05,0.79556]
[1778125880735,40.44,80996.05,2.0,0.0185,6e-05,0.79891]
[1778125884359,40.44,80993.72,2.0,0.01835,6e-05,0.79346]
[1778125884762,40.44,80993.72,2.0,0.01835,6e-05,0.79346]
[1778125886776,40.44,80988.73,2.0,0.01804,6e-05,0.78187]
[1778125888002,40.44,80988.73,2.0,0.01804,6e-05,0.78187]
[1778125888104,40.44,80989.75,2.0,0.0181,6e-05,0.78423]
[1778125892818,40.44,80990.07,2.0,0.01794,6e-05,0.77647]
[1778125897853,40.44,80979.7,2.0,0.0173,6e-05,0.7529]
[1778125899867,40.44,80975.37,2.0,0.01704,6e-05,0.74323]
[1778125901979,40.44,80974.29,2.0,0.01698,6e-05,0.74083]
[1778125901985,40.44,80978.69,2.0,0.01724,6e-05,0.75064]
[1778125902726,40.44,80978.69,2.0,0.01724,6e-05,0.75064]
[1778125902888,40.44,80978.69,2.0,0.01724,6e-05,0.75064]
[1778125907924,40.44,80980.95,2.0,0.01738,6e-05,0.75571]
[1778125912959,40.44,80979.45,2.0,0.01729,6e-05,0.75234]
[1778125917994,40.44,80980.4,2.0,0.01735,6e-05,0.75447]
[1778125919002,40.44,80986.15,2.0,0.0177,6e-05,0.76749]
[1778125924043,40.44,80985.1,2.0,0.01763,6e-05,0.7651]
[1778125929078,40.44,80983.84,2.0,0.01755,6e-05,0.76224]
[1778125931095,40.44,80974.88,2.0,0.01702,6e-05,0.74214]
[1778125932103,40.44,80958.5,2.0,0.01607,6e-05,0.70645]
[1778125934116,40.44,80951.03,2.0,0.01565,6e-05,0.69062]
[1778125936483,40.44,80949.89,2.0,0.01559,6e-05,0.68823]
[1778125937137,40.44,80950.05,2.0,0.0156,6e-05,0.68857]
[1778125940160,40.44,80956.06,2.0,0.01593,6e-05,0.70125]
[1778125943182,40.44,80961.86,2.0,0.01626,6e-05,0.71366]
[1778125948217,40.44,80960.63,2.0,0.01619,6e-05,0.71101]
[1778125950790,40.44,80960.03,2.0,0.01615,6e-05,0.70973]
[1778125951240,40.44,80955.03,2.0,0.0157,6e-05,0.69114]
[1778125956273,40.44,80952.63,2.0,0.01557,6e-05,0.68611]
[1778125961308,40.44,80953.77,2.0,0.01563,6e-05,0.6885]
[1778125966343,40.44,80954.1,2.0,0.01565,6e-05,0.68919]
[1778125971378,40.44,80954.37,2.0,0.01566,6e-05,0.68976]
[1778125976413,40.44,80954.07,2.0,0.01565,6e-05,0.68913]
[1778125981448,40.44,80954.86,2.0,0.01569,6e-05,0.69079]
[1778125986483,40.44,80953.55,2.0,0.01562,6e-05,0.68803]
[1778125988145,40.44,80953.55,2.0,0.01562,6e-05,0.68803]
[1778125988153,40.44,80952.73,2.0,0.01557,6e-05,0.68632]
[1778125994985,40.44,80953.84,2.0,0.01563,6e-05,0.68864]
[1778125998385,40.44,80953.98,2.0,0.01564,6e-05,0.68894]
[1778125999423,40.44,80954.09,2.0,0.01565,6e-05,0.68917]
[1778125998567,40.44,80954.14,2.0,0.01565,6e-05,0.68927]
[1778125999575,40.44,80954.12,2.0,0.01565,6e-05,0.68923]
[1778126005279,40.44,80954.48,2.0,0.01567,6e-05,0.68999]
[1778126005380,40.44,80951.1,2.0,0.01548,5e-05,0.68291]
[1778126010652,40.44,80949.83,2.0,0.01541,5e-05,0.68027]
[1778126011660,40.44,80949.77,2.0,0.01524,5e-05,0.67234]
[1778126016694,40.44,80948.61,2.0,0.01518,5e-05,0.66995]
[1778126021728,40.44,80951.52,2.0,0.01534,5e-05,0.67595]
[1778126027771,40.44,80952.7,2.0,0.0154,5e-05,0.6784]
[1778126032807,40.44,80950.69,2.0,0.01529,5e-05,0.67424]
[1778126037844,40.44,80949.91,2.0,0.01525,5e-05,0.67263]
[1778126042876,40.44,80948.54,2.0,0.01517,5e-05,0.6698]
[1778126047911,40.44,80948.08,2.0,0.01515,5e-05,0.66886]
[1778126053952,40.44,80947.8,2.0,0.01513,5e-05,0.66828]
[1778126058988,40.44,80949.17,2.0,0.01521,5e-05,0.6711]
[1778126064023,40.44,80949.07,2.0,0.0152,5e-05,0.6709]
[1778126067044,40.44,80944.91,2.0,0.01498,5e-05,0.66237]
[1778126071076,40.44,80943.64,2.0,0.01474,5e-05,0.65211]
[1778126076107,40.44,80943.61,2.0,0.01474,5e-05,0.65205]
[1778126081143,40.44,80944.45,2.0,0.01479,5e-05,0.65374]
[1778126082149,40.44,80953.31,2.0,0.01526,5e-05,0.67184]
[1778126088191,40.44,80953.61,2.0,0.01528,5e-05,0.67246]
[1778126089199,40.44,80946.77,2.0,0.01491,5e-05,0.65845]
[1778126090206,40.44,80938.98,2.0,0.0145,5e-05,0.64276]
[1778126095686,40.44,80939.28,2.0,0.01452,5e-05,0.64336]
[1778126100723,40.44,80936.63,2.0,0.01438,5e-05,0.63809]
[1778126101282,40.44,80935.89,2.0,0.01434,5e-05,0.63663]
[1778126107328,40.44,80936.63,2.0,0.01438,5e-05,0.63809]
[1778126109018,40.44,80935.62,2.0,0.01433,5e-05,0.63609]
[1778126109338,40.44,80931.99,2.0,0.01414,5e-05,0.62895]
[1778126109703,40.44,80931.99,2.0,0.01414,5e-05,0.62895]
[1778126110345,40.44,80931.06,2.0,0.01409,5e-05,0.62713]
[1778126111806,40.44,80931.17,2.0,0.0141,5e-05,0.62734]
[1778126112360,40.44,80930.72,2.0,0.01408,5e-05,0.62646]
[1778126117394,40.44,80930.0,2.0,0.01404,5e-05,0.62505]
[1778126120902,40.44,80929.94,2.0,0.01404,5e-05,0.62494]
[1778126121423,40.44,80930.37,2.0,0.01406,5e-05,0.62578]
[1778126128947,40.44,80931.17,2.0,0.0141,5e-05,0.62734]
[1778126129048,40.44,80930.96,2.0,0.01409,5e-05,0.62693]
[1778126131492,40.44,80930.82,2.0,0.01392,5e-05,0.61921]
[1778126136527,40.44,80930.11,2.0,0.01388,5e-05,0.61783]
[1778126141562,40.44,80929.45,2.0,0.01385,5e-05,0.61656]
[1778126143576,40.44,80925.51,2.0,0.01365,5e-05,0.60898]
[1778126148613,40.44,80925.49,2.0,0.01365,5e-05,0.60894]
[1778126156111,40.44,80925.95,2.0,0.01368,5e-05,0.60982]
[1778126157675,40.44,80911.11,2.0,0.01296,5e-05,0.58191]
[1778126158681,40.44,80898.87,2.0,0.01239,5e-05,0.55967]
[1778126160695,40.44,80881.77,2.0,0.01163,4e-05,0.52973]
[1778126166182,40.44,80894.83,2.0,0.01221,4e-05,0.55248]
[1778126168751,40.44,80902.06,2.0,0.01253,5e-05,0.5654]
[1778126169758,40.44,80906.74,2.0,0.01275,5e-05,0.57389]
[1778126170765,40.44,80914.46,2.0,0.01312,5e-05,0.58812]
[1778126176261,40.44,80887.08,2.0,0.01186,4e-05,0.53889]
[1778126177565,40.44,80887.08,2.0,0.01186,4e-05,0.53889]
[1778126177537,40.44,80861.96,2.0,0.0108,4e-05,0.49668]
[1778126177817,40.44,80861.96,2.0,0.0108,4e-05,0.49668]
[1778126178818,40.44,80861.96,2.0,0.0108,4e-05,0.49668]
[1778126178917,40.44,80861.6,2.0,0.01079,4e-05,0.49609]
[1778126179899,40.44,80861.6,2.0,0.01079,4e-05,0.49609]
[1778126179935,40.44,80861.68,2.0,0.01079,4e-05,0.49622]
[1778126186331,40.44,80862.05,2.0,0.01081,4e-05,0.49683]
[1778126187887,40.44,80857.63,2.0,0.01063,4e-05,0.48968]
[1778126189678,40.44,80859.95,2.0,0.01072,4e-05,0.49342]
[1778126189901,40.44,80865.21,2.0,0.01093,4e-05,0.50199]
[1778126194937,40.44,80869.91,2.0,0.01099,4e-05,0.50323]
[1778126196401,40.44,80874.44,2.0,0.01118,4e-05,0.51073]
[1778126201985,40.44,80876.86,2.0,0.01128,4e-05,0.51477]
[1778126207022,40.44,80878.43,2.0,0.01135,4e-05,0.51741]
[1778126211053,40.44,80872.2,2.0,0.01109,4e-05,0.50701]
[1778126216542,40.44,80872.13,2.0,0.01108,4e-05,0.5069]
[1778126222125,40.44,80871.84,2.0,0.01107,4e-05,0.50642]
[1778126228386,40.44,80873.38,2.0,0.01113,4e-05,0.50897]
[1778126228487,40.44,80873.35,2.0,0.01113,4e-05,0.50892]
[1778126234212,40.44,80877.73,2.0,0.01132,4e-05,0.51623]
[1778126236684,40.44,80883.08,2.0,0.01155,4e-05,0.52528]
[1778126242266,40.44,80884.91,2.0,0.01162,4e-05,0.52841]
[1778126247301,40.44,80883.87,2.0,0.01158,4e-05,0.52663]
[1778126249317,40.44,80877.35,2.0,0.0113,4e-05,0.5156]
[1778126252431,40.44,80873.8,2.0,0.01115,4e-05,0.50967]
[1778126252536,40.44,80862.48,2.0,0.01056,4e-05,0.48476]
[1778126254350,40.44,80850.06,2.0,0.01007,4e-05,0.46523]
[1778126258520,40.44,80851.19,2.0,0.01011,4e-05,0.46698]
[1778126267441,40.44,80852.19,2.0,0.01015,4e-05,0.46853]
[1778126273483,40.44,80853.28,2.0,0.01019,4e-05,0.47023]
[1778126278518,40.44,80854.09,2.0,0.01023,4e-05,0.47149]
[1778126285567,40.44,80855.24,2.0,0.01027,4e-05,0.4733]
[1778126288588,40.44,80860.65,2.0,0.01048,4e-05,0.48184]
[1778126289595,40.44,80864.98,2.0,0.01066,4e-05,0.48877]
[1778126290602,40.44,80868.95,2.0,0.01082,4e-05,0.4952]
[1778126295637,40.44,80870.51,2.0,0.01088,4e-05,0.49774]
[1778126300672,40.44,80872.09,2.0,0.01094,4e-05,0.50033]
[1778126305711,40.44,80871.65,2.0,0.01093,4e-05,0.4996]
[1778126310743,40.44,80870.66,2.0,0.01089,4e-05,0.49798]
[1778126315777,40.44,80878.17,2.0,0.01106,4e-05,0.50382]
[1778126317623,40.44,80878.17,2.0,0.01106,4e-05,0.50382]
[1778126318031,40.44,80879.11,2.0,0.0111,4e-05,0.50538]
[1778126322967,40.44,80880.25,2.0,0.01114,4e-05,0.50727]
[1778126327333,40.44,80879.2,2.0,0.0111,4e-05,0.50553]
[1778126327436,40.44,80879.15,2.0,0.0111,4e-05,0.50545]
[1778126332897,40.44,80880.16,2.0,0.01114,4e-05,0.50712]
[1778126336603,40.44,80881.57,2.0,0.0112,4e-05,0.50947]
[1778126336702,40.44,80874.27,2.0,0.0109,4e-05,0.49741]
[1778126341965,40.44,80874.79,2.0,0.01092,4e-05,0.49826]
[1778126347460,40.44,80876.99,2.0,0.01101,4e-05,0.50188]
[1778126352035,40.44,80872.3,2.0,0.01082,4e-05,0.4942]
[1778126353041,40.44,80851.19,2.0,0.00998,4e-05,0.46081]
[1778126354048,40.44,80841.19,2.0,0.00961,4e-05,0.44564]
[1778126357531,40.44,80831.36,2.0,0.00926,4e-05,0.43114]
[1778126363121,40.44,80831.18,2.0,0.00925,4e-05,0.43087]
[1778126364431,40.44,80831.18,2.0,0.00925,4e-05,0.43087]
[1778126370169,40.44,80833.62,2.0,0.00934,4e-05,0.43444]
[1778126371176,40.44,80834.31,2.0,0.00924,4e-05,0.42955]
[1778126376211,40.44,80836.03,2.0,0.0093,4e-05,0.43206]
[1778126381247,40.44,80837.06,2.0,0.00934,4e-05,0.43356]
[1778126386282,40.44,80837.74,2.0,0.00936,4e-05,0.43456]
[1778126391317,40.44,80839.38,2.0,0.00942,4e-05,0.43697]
[1778126395344,40.44,80843.52,2.0,0.00957,4e-05,0.44311]
[1778126400379,40.44,80843.6,2.0,0.00957,4e-05,0.44323]
[1778126405414,40.44,80843.99,2.0,0.00959,4e-05,0.44382]
[1778126410451,40.44,80842.87,2.0,0.00955,4e-05,0.44215]
[1778126415487,40.44,80842.33,2.0,0.00953,4e-05,0.44134]
[1778126420520,40.44,80841.01,2.0,0.00948,4e-05,0.43939]
[1778126426564,40.44,80841.43,2.0,0.0095,4e-05,0.44005]
[1778126431597,40.44,80842.06,2.0,0.00939,4e-05,0.43507]
[1778126436632,40.44,80842.43,2.0,0.00941,4e-05,0.43568]
[1778126441667,40.45,80844.38,2.0,0.00948,4e-05,0.43865]
[1778126446702,40.45,80848.14,2.0,0.00962,4e-05,0.44435]
[1778126454758,40.45,80847.78,2.0,0.00961,4e-05,0.44387]
[1778126458438,40.45,80848.88,2.0,0.00965,4e-05,0.44553]
[1778126459047,40.45,80848.69,2.0,0.00965,4e-05,0.44525]
[1778126460800,40.45,80852.88,2.0,0.0098,4e-05,0.45158]
[1778126461811,40.45,80856.45,2.0,0.00994,4e-05,0.45702]
[1778126466842,40.45,80856.71,2.0,0.00995,4e-05,0.45742]
[1778126471880,40.45,80858.75,2.0,0.01003,4e-05,0.46055]
[1778126476917,40.45,80859.32,2.0,0.01005,4e-05,0.46143]
[1778126481950,40.45,80858.65,2.0,0.01002,4e-05,0.4604]
[1778126488452,40.45,80860.27,2.0,0.01008,4e-05,0.4629]
[1778126492020,40.45,80860.65,2.0,0.00997,4e-05,0.45729]
[1778126496048,40.45,80864.96,2.0,0.01013,4e-05,0.46394]
[1778126500076,40.45,80869.57,2.0,0.01031,4e-05,0.47115]
[1778126505111,40.45,80870.15,2.0,0.01034,4e-05,0.47206]
[1778126510149,40.45,80867.1,2.0,0.01022,4e-05,0.46728]
[1778126515181,40.45,80867.14,2.0,0.01022,4e-05,0.46734]
[1778126516815,40.45,80867.14,2.0,0.01022,4e-05,0.46734]
[1778126516914,40.45,80864.02,2.0,0.0101,4e-05,0.46248]
[1778126522429,40.45,80866.21,2.0,0.01018,4e-05,0.46589]
[1778126522712,40.45,80866.21,2.0,0.01018,4e-05,0.46589]
[1778126524244,40.45,80874.28,2.0,0.0105,4e-05,0.4786]
[1778126525253,40.45,80863.59,2.0,0.01008,4e-05,0.46182]
[1778126526259,40.45,80858.76,2.0,0.0099,4e-05,0.45439]
[1778126531294,40.45,80860.38,2.0,0.00996,4e-05,0.45687]
[1778126532131,40.45,80860.38,2.0,0.00996,4e-05,0.45687]
[1778126532699,40.45,80860.38,2.0,0.00996,4e-05,0.45687]
[1778126541364,40.45,80860.08,2.0,0.00995,4e-05,0.45641]
[1778126544396,40.45,80852.49,2.0,0.00966,4e-05,0.4449]
[1778126549433,40.45,80855.05,2.0,0.00976,4e-05,0.44876]
[1778126554466,40.45,80856.53,2.0,0.00968,4e-05,0.4449]
[1778126556480,40.45,80860.32,2.0,0.00982,4e-05,0.45063]
[1778126561516,40.45,80861.68,2.0,0.00988,4e-05,0.4527]
[1778126563119,40.45,80861.76,2.0,0.00988,4e-05,0.45282]
[1778126563530,40.45,80861.6,2.0,0.00987,4e-05,0.45257]
[1778126569012,40.45,80859.17,2.0,0.00978,4e-05,0.44888]
[1778126569126,40.45,80859.17,2.0,0.00978,4e-05,0.44888]
[1778126569572,40.45,80859.17,2.0,0.00978,4e-05,0.44888]
[1778126574607,40.45,80861.09,2.0,0.00985,4e-05,0.4518]
[1778126579642,40.45,80861.44,2.0,0.00987,4e-05,0.45233]
[1778126584677,40.45,80858.96,2.0,0.00977,4e-05,0.44856]
[1778126587700,40.45,80854.97,2.0,0.00962,4e-05,0.44256]
[1778126592733,40.45,80854.67,2.0,0.00961,4e-05,0.44211]
[1778126597768,40.45,80854.73,2.0,0.00962,4e-05,0.4422]
[1778126602803,40.45,80857.8,2.0,0.00973,4e-05,0.44681]
[1778126607838,40.45,80855.34,2.0,0.00964,4e-05,0.44311]
[1778126610859,40.45,80847.67,2.0,0.00936,4e-05,0.43174]
[1778126611866,40.45,80841.18,2.0,0.009,4e-05,0.41646]
[1778126616904,40.45,80853.44,2.0,0.00945,4e-05,0.43447]
[1778126618917,40.45,80859.26,2.0,0.00966,4e-05,0.44314]
[1778126620931,40.45,80862.99,2.0,0.0098,4e-05,0.44877]
[1778126621939,40.45,80868.27,2.0,0.01,4e-05,0.45683]
[1778126626976,40.45,80858.81,2.0,0.00965,4e-05,0.44246]
[1778126627983,40.45,80853.17,2.0,0.00944,4e-05,0.43407]
[1778126633017,40.45,80857.75,2.0,0.00961,4e-05,0.44088]
[1778126638052,40.45,80859.93,2.0,0.00969,4e-05,0.44415]
[1778126641073,40.45,80864.79,2.0,0.00987,4e-05,0.4515]
[1778126646108,40.45,80862.81,2.0,0.0098,4e-05,0.4485]
[1778126648122,40.45,80857.13,2.0,0.00958,4e-05,0.43995]
[1778126653157,40.45,80855.54,2.0,0.00952,4e-05,0.43759]
[1778126659649,40.45,80853.51,2.0,0.00945,4e-05,0.43458]
[1778126665245,40.45,80853.7,2.0,0.00946,4e-05,0.43487]
[1778126670280,40.45,80853.74,2.0,0.00946,4e-05,0.43493]
[1778126671287,40.45,80853.48,2.0,0.00932,4e-05,0.42856]
[1778126673301,40.45,80849.68,2.0,0.00919,4e-05,0.42304]
[1778126677329,40.46,80844.39,2.0,0.009,4e-05,0.41556]
[1778126682365,40.46,80846.07,2.0,0.00907,4e-05,0.41817]
[1778126684382,40.46,80842.11,2.0,0.00893,3e-05,0.4126]
[1778126689859,40.47,80843.34,2.0,0.00898,4e-05,0.41466]
[1778126695459,40.47,80844.26,2.0,0.00902,4e-05,0.41623]
[1778126698480,40.47,80840.32,2.0,0.00888,3e-05,0.41078]
[1778126699929,40.48,80826.04,2.0,0.0084,3e-05,0.39115]
[1778126705529,40.48,80825.11,2.0,0.00839,3e-05,0.39044]
[1778126708550,40.49,80829.04,2.0,0.00852,3e-05,0.39612]
[1778126709999,40.49,80835.01,2.0,0.00873,3e-05,0.40454]
[1778126711576,40.49,80831.22,2.0,0.0086,3e-05,0.39928]
[1778126712578,40.49,80827.43,2.0,0.00847,3e-05,0.39408]
[1778126717613,40.5,80820.95,2.0,0.00826,3e-05,0.38543]
[1778126722649,40.5,80822.33,2.0,0.00831,3e-05,0.38751]
[1778126724663,40.5,80816.11,2.0,0.00811,3e-05,0.37921]
[1778126730141,40.51,80814.98,2.0,0.00809,3e-05,0.37839]
[1778126731714,40.52,80815.41,2.0,0.008,3e-05,0.37376]
[1778126736750,40.52,80818.63,2.0,0.00811,3e-05,0.3784]
[1778126741784,40.54,80816.11,2.0,0.00805,3e-05,0.37577]
[1778126744805,40.54,80810.92,2.0,0.00789,3e-05,0.36914]
[1778126747826,40.54,80806.39,2.0,0.00775,3e-05,0.36332]
[1778126752861,40.54,80803.37,2.0,0.00765,3e-05,0.35948]
[1778126754092,40.54,80786.84,2.0,0.00716,3e-05,0.33906]
[1778126756889,40.54,80792.46,2.0,0.00733,3e-05,0.34591]
[1778126761927,40.54,80793.3,2.0,0.00735,3e-05,0.34694]
[1778126763146,40.54,80793.3,2.0,0.00735,3e-05,0.34694]
[1778126762933,40.54,80797.15,2.0,0.00747,3e-05,0.3517]
[1778126763680,40.54,80797.15,2.0,0.00747,3e-05,0.3517]
[1778126765955,40.54,80803.25,2.0,0.00765,3e-05,0.35935]
[1778126770989,40.54,80804.43,2.0,0.00769,3e-05,0.36084]
[1778126776024,40.54,80804.35,2.0,0.00768,3e-05,0.36074]
[1778126781061,40.54,80806.66,2.0,0.00776,3e-05,0.36368]
[1778126786094,40.54,80807.5,2.0,0.00778,3e-05,0.36476]
[1778126788111,40.54,80801.2,2.0,0.00759,3e-05,0.35676]
[1778126791129,40.54,80800.36,2.0,0.00746,3e-05,0.35046]
[1778126794150,40.54,80794.48,2.0,0.00728,3e-05,0.34323]
[1778126795159,40.54,80785.49,2.0,0.00702,3e-05,0.3324]
[1778126798178,40.54,80780.68,2.0,0.00689,3e-05,0.32676]
[1778126803213,40.54,80782.45,2.0,0.00694,3e-05,0.32893]
[1778126808248,40.54,80781.55,2.0,0.00692,3e-05,0.32797]
[1778126809142,40.54,80781.55,2.0,0.00692,3e-05,0.32797]
[1778126809256,40.55,80781.74,2.0,0.00692,3e-05,0.32822]
[1778126810760,40.55,80781.37,2.0,0.00691,3e-05,0.3278]
[1778126811269,40.55,80781.36,2.0,0.00691,3e-05,0.32782]
[1778126816304,40.55,80777.37,2.0,0.00681,3e-05,0.3233]
[1778126818881,40.55,80776.93,2.0,0.00679,3e-05,0.32283]
[1778126818981,40.55,80776.94,2.0,0.0068,3e-05,0.32291]
[1778126819584,40.55,80776.94,2.0,0.0068,3e-05,0.32291]
[1778126819685,40.55,80777.06,2.0,0.0068,3e-05,0.32305]
[1778126821337,40.55,80779.57,2.0,0.00687,3e-05,0.32606]
[1778126821442,40.55,80780.33,2.0,0.00689,3e-05,0.32695]
[1778126827380,40.56,80781.07,2.0,0.00692,3e-05,0.328]
[1778126832416,40.56,80779.29,2.0,0.00687,3e-05,0.32608]
[1778126833423,40.56,80785.2,2.0,0.00704,3e-05,0.33308]
[1778126834430,40.56,80791.3,2.0,0.00721,3e-05,0.34043]
[1778126838459,40.56,80795.4,2.0,0.00733,3e-05,0.34543]
[1778126840921,40.56,80802.56,2.0,0.00755,3e-05,0.3543]
[1778126846519,40.56,80803.73,2.0,0.00758,3e-05,0.35576]
[1778126848529,40.56,80807.64,2.0,0.0077,3e-05,0.3607]
[1778126851550,40.56,80807.74,2.0,0.0076,3e-05,0.35552]
[1778126856585,40.56,80808.35,2.0,0.00761,3e-05,0.35628]
[1778126861620,40.56,80805.1,2.0,0.00752,3e-05,0.35221]
[1778126862627,40.56,80798.18,2.0,0.00731,3e-05,0.34366]
[1778126865648,40.56,80791.91,2.0,0.00713,3e-05,0.33606]
[1778126871132,40.56,80789.6,2.0,0.00706,3e-05,0.3333]
[1778126872697,40.56,80785.59,2.0,0.00695,3e-05,0.32855]
[1778126877732,40.56,80781.57,2.0,0.00684,3e-05,0.32384]
[1778126881203,40.56,80777.21,2.0,0.00672,3e-05,0.3188]
[1778126884257,40.56,80777.06,2.0,0.00671,3e-05,0.31862]
[1778126884353,40.56,80776.98,2.0,0.00671,3e-05,0.31853]
[1778126885372,40.56,80776.98,2.0,0.00671,3e-05,0.31853]
[1778126885788,40.56,80769.43,2.0,0.00651,3e-05,0.30996]
[1778126891273,40.56,80768.59,2.0,0.00648,3e-05,0.30902]
[1778126896865,40.56,80768.79,2.0,0.00649,3e-05,0.30924]
[1778126901900,40.56,80767.46,2.0,0.00645,3e-05,0.30776]
[1778126906935,40.56,80767.98,2.0,0.00647,3e-05,0.30834]
[1778126911413,40.56,80766.79,2.0,0.00634,3e-05,0.30226]
[1778126917005,40.56,80767.15,2.0,0.00635,3e-05,0.30266]
[1778126922040,40.56,80770.25,2.0,0.00643,3e-05,0.30609]
[1778126927075,40.56,80772.41,2.0,0.00649,3e-05,0.3085]
[1778126928082,40.56,80767.89,2.0,0.00637,3e-05,0.30347]
[1778126933117,40.56,80767.9,2.0,0.00637,3e-05,0.30348]
[1778126938152,40.56,80767.24,2.0,0.00635,3e-05,0.30276]
[1778126943187,40.56,80766.96,2.0,0.00634,3e-05,0.30245]
[1778126946210,40.56,80772.18,2.0,0.00648,3e-05,0.30824]
[1778126951246,40.56,80778.07,2.0,0.00664,3e-05,0.31489]
[1778126956282,40.56,80780.61,2.0,0.00671,3e-05,0.3178]
[1778126961316,40.56,80778.81,2.0,0.00666,3e-05,0.31574]
[1778126967360,40.56,80779.04,2.0,0.00666,3e-05,0.316]
[1778126972393,40.56,80779.63,2.0,0.00658,3e-05,0.3118]
[1778126977428,40.56,80779.76,2.0,0.00658,3e-05,0.31194]
[1778126980449,40.56,80773.09,2.0,0.00641,3e-05,0.30447]
[1778126985484,40.56,80769.36,2.0,0.00631,3e-05,0.30035]
[1778126986492,40.56,80757.8,2.0,0.00602,2e-05,0.28789]
[1778126988506,40.56,80737.62,2.0,0.00553,2e-05,0.26719]
[1778126990521,40.56,80755.09,2.0,0.00595,2e-05,0.28504]
[1778126991989,40.56,80764.99,2.0,0.0062,3e-05,0.29559]
[1778126997569,40.56,80764.68,2.0,0.00619,3e-05,0.29526]
[1778127002604,40.56,80760.99,2.0,0.0061,3e-05,0.29129]
[1778127007640,40.56,80761.89,2.0,0.00612,3e-05,0.29225]
[1778127012129,40.56,80771.42,2.0,0.00636,3e-05,0.30262]
[1778127013693,40.56,80781.54,2.0,0.00663,3e-05,0.31396]
[1778127014692,40.56,80786.52,2.0,0.00677,3e-05,0.31968]
[1778127015699,40.56,80794.5,2.0,0.00699,3e-05,0.32901]
[1778127016706,40.56,80803.03,2.0,0.00724,3e-05,0.33923]
[1778127022199,40.56,80806.88,2.0,0.00735,3e-05,0.34394]
[1778127027785,40.56,80808.6,2.0,0.0074,3e-05,0.34605]
[1778127030807,40.56,80820.39,2.0,0.00776,3e-05,0.36086]
[1778127032276,40.56,80814.19,2.0,0.00746,3e-05,0.34772]
[1778127035842,40.56,80818.8,2.0,0.0076,3e-05,0.35348]
[1778127040876,40.56,80819.99,2.0,0.00764,3e-05,0.35498]
[1778127044904,40.56,80815.79,2.0,0.00751,3e-05,0.34971]
[1778127047927,40.56,80822.02,2.0,0.0077,3e-05,0.35755]
[1778127052962,40.56,80823.41,2.0,0.00774,3e-05,0.35932]
[1778127057997,40.56,80822.92,2.0,0.00773,3e-05,0.3587]
[1778127061020,40.56,80827.15,2.0,0.00786,3e-05,0.36412]
[1778127066057,40.56,80830.47,2.0,0.00797,3e-05,0.36842]
[1778127069077,40.56,80836.25,2.0,0.00815,3e-05,0.37601]
[1778127074112,40.56,80827.23,2.0,0.00786,3e-05,0.36422]
[1778127075119,40.56,80819.32,2.0,0.00762,3e-05,0.35413]
[1778127080153,40.56,80820.2,2.0,0.00764,3e-05,0.35524]
[1778127083176,40.56,80825.79,2.0,0.00782,3e-05,0.36237]
[1778127087203,40.56,80830.01,2.0,0.00795,3e-05,0.36782]
[1778127090224,40.56,80821.56,2.0,0.00769,3e-05,0.35697]
[1778127091232,40.56,80819.78,2.0,0.00752,3e-05,0.34938]
[1778127093246,40.56,80823.84,2.0,0.00764,3e-05,0.35448]
[1778127098281,40.56,80828.55,2.0,0.00779,3e-05,0.36048]
[1778127099288,40.56,80833.24,2.0,0.00794,3e-05,0.36653]
[1778127101301,40.56,80839.13,2.0,0.00813,3e-05,0.37424]
[1778127104323,40.56,80830.84,2.0,0.00786,3e-05,0.36342]
[1778127109358,40.56,80828.19,2.0,0.00778,3e-05,0.36002]
[1778127114393,40.56,80825.59,2.0,0.0077,3e-05,0.3567]
[1778127119429,40.56,80827.36,2.0,0.00775,3e-05,0.35895]
[1778127124463,40.56,80827.81,2.0,0.00777,3e-05,0.35953]
[1778127127484,40.56,80837.05,2.0,0.00806,3e-05,0.3715]
[1778127131512,40.56,80845.36,2.0,0.00833,3e-05,0.38255]
[1778127136549,40.56,80846.83,2.0,0.00838,3e-05,0.38454]
[1778127137556,40.56,80856.1,2.0,0.0087,3e-05,0.39723]
[1778127140577,40.56,80860.36,2.0,0.00885,4e-05,0.40318]
[1778127141584,40.56,80855.16,2.0,0.00866,3e-05,0.39593]
[1778127142591,40.56,80849.69,2.0,0.00848,3e-05,0.38842]
[1778127147626,40.56,80847.01,2.0,0.00839,3e-05,0.38478]
[1778127148633,40.56,80840.7,2.0,0.00818,3e-05,0.37632]
[1778127151656,40.56,80837.88,2.0,0.00797,3e-05,0.36706]
[1778127156690,40.56,80837.32,2.0,0.00795,3e-05,0.36633]
[1778127161725,40.56,80844.68,2.0,0.00819,3e-05,0.376]
[1778127166760,40.56,80843.52,2.0,0.00815,3e-05,0.37446]
[1778127171795,40.56,80843.29,2.0,0.00815,3e-05,0.37416]
[1778127174816,40.56,80838.71,2.0,0.008,3e-05,0.36814]
[1778127176830,40.56,80834.85,2.0,0.00787,3e-05,0.36313]
[1778127181869,40.56,80835.97,2.0,0.00791,3e-05,0.36457]
[1778127183333,40.56,80841.92,2.0,0.0081,3e-05,0.37235]
[1778127184889,40.56,80847.5,2.0,0.00828,3e-05,0.37977]
[1778127187913,40.56,80835.79,2.0,0.0079,3e-05,0.36434]
[1778127188917,40.56,80828.89,2.0,0.00769,3e-05,0.3555]
[1778127191938,40.56,80834.65,2.0,0.00787,3e-05,0.36287]
[1778127194961,40.56,80838.7,2.0,0.008,3e-05,0.36812]
[1778127201002,40.56,80840.2,2.0,0.00805,3e-05,0.37009]
[1778127206037,40.56,80839.68,2.0,0.00803,3e-05,0.36941]
[1778127211073,40.56,80837.34,2.0,0.00784,3e-05,0.36086]
[1778127216110,40.56,80837.76,2.0,0.00785,3e-05,0.3614]
[1778127221143,40.56,80836.88,2.0,0.00782,3e-05,0.36027]
[1778127223614,40.56,80843.37,2.0,0.00803,3e-05,0.36869]
[1778127229199,40.56,80847.67,2.0,0.00817,3e-05,0.37436]
[1778127234234,40.56,80848.96,2.0,0.00821,3e-05,0.37607]
[1778127239269,40.56,80851.34,2.0,0.00829,3e-05,0.37925]
[1778127243760,40.56,80856.98,2.0,0.00848,3e-05,0.38687]
[1778127245312,40.56,80861.55,2.0,0.00864,3e-05,0.39314]
[1778127250347,40.56,80863.29,2.0,0.0087,3e-05,0.39555]
[1778127256389,40.56,80866.66,2.0,0.00882,4e-05,0.40025]
[1778127260416,40.56,80871.06,2.0,0.00897,4e-05,0.40646]
[1778127263437,40.56,80876.42,2.0,0.00916,4e-05,0.41413]
[1778127264445,40.56,80880.5,2.0,0.00931,4e-05,0.42004]
[1778127266459,40.56,80889.26,2.0,0.00964,4e-05,0.43297]
[1778127269479,40.56,80894.07,2.0,0.00982,4e-05,0.44021]
[1778127272500,40.56,80895.91,2.0,0.00976,4e-05,0.4367]
[1778127277535,40.56,80896.44,2.0,0.00978,4e-05,0.4375]
[1778127283577,40.56,80897.62,2.0,0.00983,4e-05,0.43929]
[1778127289620,40.56,80897.94,2.0,0.00984,4e-05,0.43977]
[1778127290626,40.56,80903.38,2.0,0.01005,4e-05,0.44808]
[1778127295663,40.56,80901.64,2.0,0.00998,4e-05,0.44541]
[1778127299689,40.56,80870.83,2.0,0.00884,4e-05,0.4002]
[1778127302712,40.56,80861.57,2.0,0.00851,3e-05,0.38737]
[1778127307747,40.56,80862.57,2.0,0.00855,3e-05,0.38874]
[1778127313788,40.56,80860.24,2.0,0.00847,3e-05,0.38556]
[1778127318823,40.56,80860.92,2.0,0.00849,3e-05,0.38649]
[1778127319830,40.56,80853.53,2.0,0.00824,3e-05,0.37651]
[1778127320837,40.56,80843.67,2.0,0.00792,3e-05,0.36353]
[1778127325873,40.56,80844.44,2.0,0.00795,3e-05,0.36453]
[1778127326879,40.56,80848.7,2.0,0.00809,3e-05,0.37011]
[1778127330906,40.56,80854.79,2.0,0.00829,3e-05,0.3782]
[1778127335942,40.56,80859.47,2.0,0.00832,3e-05,0.37878]
[1778127340977,40.56,80863.43,2.0,0.00846,3e-05,0.38414]
[1778127346013,40.56,80864.2,2.0,0.00848,3e-05,0.38518]
[1778127351047,40.56,80864.73,2.0,0.0085,3e-05,0.38591]
[1778127357092,40.56,80864.13,2.0,0.00848,3e-05,0.38509]
[1778127362125,40.56,80866.2,2.0,0.00855,3e-05,0.38792]
[1778127367160,40.56,80866.9,2.0,0.00857,3e-05,0.38888]
[1778127372195,40.56,80870.71,2.0,0.00871,3e-05,0.39414]
[1778127374691,40.56,80866.02,2.0,0.00854,3e-05,0.38767]
[1778127380251,40.56,80867.01,2.0,0.00858,3e-05,0.38903]
[1778127385286,40.56,80867.98,2.0,0.00861,3e-05,0.39037]
[1778127390321,40.56,80867.97,2.0,0.00861,3e-05,0.39035]
[1778127391329,40.56,80866.93,2.0,0.00845,3e-05,0.38312]
[1778127400392,40.56,80867.54,2.0,0.00847,3e-05,0.38395]
[1778127405427,40.56,80865.22,2.0,0.00839,3e-05,0.3808]
[1778127411470,40.56,80867.18,2.0,0.00846,3e-05,0.38346]
[1778127413485,40.56,80874.39,2.0,0.00871,3e-05,0.39337]
[1778127415499,40.56,80882.03,2.0,0.00898,4e-05,0.40411]
[1778127420534,40.56,80887.26,2.0,0.00917,4e-05,0.41159]
[1778127421540,40.56,80898.06,2.0,0.00957,4e-05,0.4274]
[1778127423554,40.56,80906.47,2.0,0.00989,4e-05,0.44006]
[1778127428589,40.56,80909.12,2.0,0.01,4e-05,0.44411]
[1778127430602,40.56,80917.32,2.0,0.01033,4e-05,0.45683]
[1778127431610,40.56,80923.57,2.0,0.01058,4e-05,0.46672]
[1778127432618,40.56,80928.01,2.0,0.01077,4e-05,0.47386]
[1778127437652,40.56,80929.1,2.0,0.01081,4e-05,0.47562]
[1778127442687,40.56,80928.36,2.0,0.01078,4e-05,0.47442]
[1778127444701,40.56,80922.84,2.0,0.01055,4e-05,0.46556]
[1778127445708,40.56,80916.64,2.0,0.0103,4e-05,0.45576]
[1778127447722,40.56,80926.87,2.0,0.01072,4e-05,0.47202]
[1778127451749,40.56,80927.05,2.0,0.01058,4e-05,0.46565]
[1778127453767,40.56,80920.07,2.0,0.01029,4e-05,0.45461]
[1778127454771,40.56,80914.45,2.0,0.01007,4e-05,0.44588]
[1778127455687,40.56,80914.45,2.0,0.01007,4e-05,0.44588]
[1778127455787,40.56,80914.53,2.0,0.01007,4e-05,0.446]
[1778127458373,40.56,80914.71,2.0,0.01008,4e-05,0.44628]
[1778127458806,40.56,80915.24,2.0,0.0101,4e-05,0.4471]
[1778127461820,40.56,80923.02,2.0,0.01041,4e-05,0.45925]
[1778127466855,40.56,80924.91,2.0,0.01049,4e-05,0.46224]
[1778127471890,40.56,80926.49,2.0,0.01056,4e-05,0.46475]
[1778127476926,40.56,80924.83,2.0,0.01049,4e-05,0.46211]
[1778127481961,40.56,80927.01,2.0,0.01058,4e-05,0.46558]
[1778127486995,40.56,80931.66,2.0,0.01077,4e-05,0.47306]
[1778127492031,40.56,80932.34,2.0,0.0108,4e-05,0.47416]
[1778127497066,40.56,80932.49,2.0,0.01081,4e-05,0.4744]
[1778127502160,40.56,80930.22,2.0,0.01071,4e-05,0.47073]
[1778127508143,40.56,80922.66,2.0,0.0104,4e-05,0.45868]
[1778127511165,40.56,80917.63,2.0,0.01005,4e-05,0.44432]
[1778127516199,40.56,80917.87,2.0,0.01006,4e-05,0.44469]
[1778127517211,40.56,80910.94,2.0,0.00979,4e-05,0.43412]
[1778127518213,40.56,80904.13,2.0,0.00953,4e-05,0.42393]
[1778127523248,40.56,80908.65,2.0,0.0097,4e-05,0.43067]
[1778127524255,40.56,80914.18,2.0,0.00992,4e-05,0.43904]
[1778127528283,40.56,80918.09,2.0,0.01007,4e-05,0.44503]
[1778127530297,40.56,80922.97,2.0,0.01027,4e-05,0.45261]
[1778127535819,40.56,80927.09,2.0,0.01044,4e-05,0.45909]
[1778127541374,40.56,80928.51,2.0,0.0105,4e-05,0.46134]
[1778127547416,40.56,80931.15,2.0,0.01061,4e-05,0.46555]
[1778127552452,40.56,80933.43,2.0,0.0107,4e-05,0.4692]
[1778127557493,40.56,80934.34,2.0,0.01074,4e-05,0.47067]
[1778127558563,40.56,80944.78,2.0,0.01119,4e-05,0.48776]
[1778127564539,40.56,80944.79,2.0,0.01119,4e-05,0.48778]
[1778127569574,40.56,80940.55,2.0,0.011,4e-05,0.48078]
[1778127571588,40.56,80936.45,2.0,0.01068,4e-05,0.46736]
[1778127576624,40.56,80934.66,2.0,0.0106,4e-05,0.46449]
[1778127581663,40.56,80935.79,2.0,0.01065,4e-05,0.4663]
[1778127586700,40.56,80938.53,2.0,0.01077,4e-05,0.47071]
[1778127591734,40.56,80940.55,2.0,0.01085,4e-05,0.47398]
[1778127596770,40.56,80942.51,2.0,0.01094,4e-05,0.47718]
[1778127601805,40.56,80944.02,2.0,0.011,4e-05,0.47965]
[1778127602951,40.56,80944.02,2.0,0.011,4e-05,0.47965]
[1778127603029,40.56,80954.87,2.0,0.01148,4e-05,0.49773]
[1778127603695,40.56,80954.87,2.0,0.01148,4e-05,0.49773]
[1778127603818,40.56,80954.87,2.0,0.01148,4e-05,0.49773]
[1778127608854,40.56,80953.9,2.0,0.01143,4e-05,0.49609]
[1778127613888,40.56,80957.67,2.0,0.0116,5e-05,0.50248]
[1778127618923,40.56,80955.74,2.0,0.01152,4e-05,0.4992]
[1778127619932,40.56,80948.05,2.0,0.01118,4e-05,0.4863]
[1778127621595,40.56,80948.05,2.0,0.01118,4e-05,0.4863]
[1778127621944,40.56,80947.33,2.0,0.01115,4e-05,0.48511]
[1778127626979,40.56,80948.02,2.0,0.01118,4e-05,0.48625]
[1778127631007,40.56,80948.48,2.0,0.01104,4e-05,0.48014]
[1778127636042,40.56,80950.17,2.0,0.01112,4e-05,0.48292]
[1778127641077,40.56,80952.19,2.0,0.0112,4e-05,0.48627]
[1778127646599,40.56,80952.38,2.0,0.01121,4e-05,0.48659]
[1778127652155,40.56,80959.1,2.0,0.01151,4e-05,0.49787]
[1778127656186,40.56,80963.48,2.0,0.01171,5e-05,0.50534]
[1778127660213,40.56,80967.05,2.0,0.01187,5e-05,0.51149]
[1778127663234,40.56,80971.36,2.0,0.01207,5e-05,0.519]
[1778127668270,40.56,80971.5,2.0,0.01208,5e-05,0.51924]
[1778127673304,40.56,80973.28,2.0,0.01216,5e-05,0.52237]
[1778127678339,40.56,80973.67,2.0,0.01218,5e-05,0.52306]
[1778127684384,40.56,80973.07,2.0,0.01215,5e-05,0.522]
[1778127689419,40.56,80975.59,2.0,0.01227,5e-05,0.52645]
[1778127691434,40.56,80975.18,2.0,0.01209,5e-05,0.51845]
[1778127696950,40.56,80973.22,2.0,0.012,5e-05,0.51502]
[1778127702510,40.56,80973.19,2.0,0.012,5e-05,0.51497]
[1778127707019,40.56,80961.68,2.0,0.01147,4e-05,0.49521]
[1778127712580,40.56,80960.4,2.0,0.01141,4e-05,0.49305]
[1778127717615,40.56,80961.06,2.0,0.01144,4e-05,0.49416]
[1778127722651,40.56,80962.39,2.0,0.0115,5e-05,0.49641]
[1778127728693,40.56,80961.79,2.0,0.01148,4e-05,0.49539]
[1778127733726,40.56,80959.32,2.0,0.01136,4e-05,0.49123]
[1778127738764,40.56,80957.36,2.0,0.01128,4e-05,0.48795]
[1778127741785,40.56,80952.81,2.0,0.01108,4e-05,0.4804]
[1778127747827,40.56,80951.21,2.0,0.01101,4e-05,0.47776]
[1778127751855,40.56,80950.16,2.0,0.01081,4e-05,0.46922]
[1778127756891,40.56,80950.13,2.0,0.01081,4e-05,0.46917]
[1778127763054,40.56,80947.15,2.0,0.01068,4e-05,0.46436]
[1778127763155,40.56,80947.34,2.0,0.01069,4e-05,0.46466]
[1778127768974,40.56,80944.85,2.0,0.01059,4e-05,0.46067]
[1778127774009,40.56,80939.22,2.0,0.01035,4e-05,0.45175]
[1778127781062,40.56,80936.66,2.0,0.01025,4e-05,0.44774]
[1778127786097,40.56,80936.86,2.0,0.01026,4e-05,0.44805]
[1778127792139,40.56,80937.16,2.0,0.01027,4e-05,0.44852]
[1778127797174,40.56,80937.35,2.0,0.01028,4e-05,0.44882]
[1778127800198,40.56,80920.5,2.0,0.00961,4e-05,0.42309]
[1778127801202,40.56,80916.52,2.0,0.00945,4e-05,0.41719]
[1778127805232,40.56,80912.78,2.0,0.00931,4e-05,0.4117]
[1778127810265,40.56,80911.27,2.0,0.00926,4e-05,0.40951]
[1778127811272,40.56,80911.5,2.0,0.00913,4e-05,0.40366]
[1778127816309,40.56,80912.68,2.0,0.00917,4e-05,0.40536]
[1778127822351,40.56,80912.75,2.0,0.00917,4e-05,0.40546]
[1778127827388,40.56,80911.04,2.0,0.00911,4e-05,0.403]
[1778127832422,40.56,80910.75,2.0,0.0091,4e-05,0.40259]
[1778127837934,40.56,80913.45,2.0,0.0092,4e-05,0.40647]
[1778127841485,40.56,80918.25,2.0,0.00938,4e-05,0.41346]
[1778127846523,40.56,80919.22,2.0,0.00942,4e-05,0.41488]
[1778127848006,40.56,80923.49,2.0,0.00958,4e-05,0.4212]
[1778127853572,40.56,80922.99,2.0,0.00956,4e-05,0.42045]
[1778127858609,40.56,80922.74,2.0,0.00955,4e-05,0.42008]
[1778127863644,40.56,80918.49,2.0,0.00939,4e-05,0.41381]
[1778127868680,40.56,80915.18,2.0,0.00927,4e-05,0.40898]
[1778127871700,40.56,80915.04,2.0,0.00912,4e-05,0.40259]
[1778127876735,40.56,80915.46,2.0,0.00914,4e-05,0.40319]
[1778127881770,40.56,80916.58,2.0,0.00918,4e-05,0.4048]
[1778127888285,40.56,80917.44,2.0,0.00921,4e-05,0.40605]
[1778127893854,40.56,80918.91,2.0,0.00927,4e-05,0.40818]
[1778127898356,40.56,80924.1,2.0,0.00947,4e-05,0.41577]
[1778127903926,40.56,80926.71,2.0,0.00957,4e-05,0.41964]
[1778127908426,40.56,80934.22,2.0,0.00986,4e-05,0.43092]
[1778127911983,40.56,80939.13,2.0,0.01006,4e-05,0.43843]
[1778127915004,40.56,80942.89,2.0,0.01021,4e-05,0.44425]
[1778127920041,40.56,80944.99,2.0,0.01029,4e-05,0.44753]
[1778127926081,40.56,80944.17,2.0,0.01026,4e-05,0.44625]
[1778127931115,40.56,80943.86,2.0,0.0101,4e-05,0.43916]
[1778127937158,40.56,80944.21,2.0,0.01012,4e-05,0.4397]
[1778127942193,40.56,80944.29,2.0,0.01012,4e-05,0.43983]
[1778127948235,40.56,80944.77,2.0,0.01014,4e-05,0.44057]
[1778127952271,40.56,80950.49,2.0,0.01037,4e-05,0.4495]
[1778127953278,40.56,80966.97,2.0,0.01108,4e-05,0.47607]
[1778127958313,40.56,80966.73,2.0,0.01107,4e-05,0.47567]
[1778127962341,40.56,80958.2,2.0,0.0107,4e-05,0.46178]
[1778127963348,40.56,80953.97,2.0,0.01052,4e-05,0.45501]
[1778127965376,40.56,80944.48,2.0,0.01013,4e-05,0.44012]
[1778127966379,40.56,80935.46,2.0,0.00977,4e-05,0.42634]
[1778127967386,40.56,80925.9,2.0,0.0094,4e-05,0.41212]
[1778127968388,40.56,80921.27,2.0,0.00922,4e-05,0.40537]
[1778127973423,40.56,80923.29,2.0,0.0093,4e-05,0.4083]
[1778127974430,40.56,80927.51,2.0,0.00946,4e-05,0.41449]
[1778127975439,40.56,80931.24,2.0,0.0096,4e-05,0.42001]
[1778127977452,40.56,80936.4,2.0,0.0098,4e-05,0.42776]
[1778127979465,40.56,80940.24,2.0,0.00996,4e-05,0.4336]
[1778127985507,40.56,80940.21,2.0,0.00995,4e-05,0.43355]
[1778127990542,40.56,80942.15,2.0,0.01003,4e-05,0.43653]
[1778127991549,40.56,80941.94,2.0,0.00988,4e-05,0.42968]
[1778127997593,40.56,80942.52,2.0,0.0099,4e-05,0.43056]
[1778128002626,40.56,80943.01,2.0,0.00992,4e-05,0.4313]
[1778128007946,40.56,80943.49,2.0,0.00994,4e-05,0.43204]
[1778128008047,40.56,80943.64,2.0,0.00995,4e-05,0.43227]
[1778128014712,40.56,80944.16,2.0,0.00997,4e-05,0.43306]
[1778128015797,40.56,80944.16,2.0,0.00997,4e-05,0.43306]
[1778128016245,40.56,80944.16,2.0,0.00997,4e-05,0.43306]
[1778128016343,40.56,80931.59,2.0,0.00947,4e-05,0.41417]
[1778128017637,40.56,80931.59,2.0,0.00947,4e-05,0.41417]
[1778128017738,40.56,80931.25,2.0,0.00946,4e-05,0.41367]
[1778128022768,40.56,80932.98,2.0,0.00953,4e-05,0.41622]
[1778128027802,40.56,80928.81,2.0,0.00937,4e-05,0.41008]
[1778128029272,40.56,80924.65,2.0,0.00921,4e-05,0.40403]
[1778128032841,40.56,80920.36,2.0,0.00905,4e-05,0.39786]
[1778128039342,40.56,80921.84,2.0,0.0091,4e-05,0.39998]
[1778128042912,40.56,80926.71,2.0,0.00929,4e-05,0.40702]
[1778128049412,40.56,80926.52,2.0,0.00928,4e-05,0.40674]
[1778128051975,40.56,80925.22,2.0,0.00909,4e-05,0.39863]
[1778128054999,40.56,80918.3,2.0,0.00884,4e-05,0.38881]
[1778128057011,40.56,80913.22,2.0,0.00866,4e-05,0.38174]
[1778128062046,40.56,80912.82,2.0,0.00864,4e-05,0.38118]
[1778128067082,40.56,80912.59,2.0,0.00863,4e-05,0.38086]
[1778128076145,40.56,80913.66,2.0,0.00867,4e-05,0.38234]
[1778128082187,40.56,80912.61,2.0,0.00863,4e-05,0.38089]
[1778128087221,40.56,80908.44,2.0,0.00849,4e-05,0.37517]
[1778128093263,40.56,80909.2,2.0,0.00851,4e-05,0.37621]
[1778128099305,40.56,80909.96,2.0,0.00854,4e-05,0.37725]
[1778128104340,40.56,80910.41,2.0,0.00856,4e-05,0.37787]
[1778128109375,40.56,80909.96,2.0,0.00854,4e-05,0.37725]
[1778128111389,40.56,80910.67,2.0,0.00843,3e-05,0.37226]
[1778128120452,40.56,80911.08,2.0,0.00845,3e-05,0.37282]
[1778128121916,40.56,80911.08,2.0,0.00845,3e-05,0.37282]
[1778128122466,40.56,80910.87,2.0,0.00844,3e-05,0.37254]
[1778128129974,40.56,80911.17,2.0,0.00845,3e-05,0.37294]
[1778128136564,40.56,80911.07,2.0,0.00845,3e-05,0.37281]
[1778128144620,40.56,80910.86,2.0,0.00844,3e-05,0.37252]
[1778128150670,40.56,80911.89,2.0,0.00848,4e-05,0.37392]
[1778128155697,40.56,80920.62,2.0,0.00879,4e-05,0.38597]
[1778128160732,40.56,80920.38,2.0,0.00878,4e-05,0.38564]
[1778128165770,40.56,80920.37,2.0,0.00878,4e-05,0.38562]
[1778128170802,40.56,80919.86,2.0,0.00876,4e-05,0.38491]
[1778128171806,40.56,80911.19,2.0,0.00832,3e-05,0.36705]
[1778128172816,40.56,80906.3,2.0,0.00816,3e-05,0.36052]
[1778128175887,40.56,80905.97,2.0,0.00814,3e-05,0.36009]
[1778128176617,40.56,80905.97,2.0,0.00814,3e-05,0.36009]
[1778128181840,40.56,80907.31,2.0,0.00819,3e-05,0.36186]
[1778128181940,40.56,80907.54,2.0,0.0082,3e-05,0.36217]
[1778128187921,40.56,80908.08,2.0,0.00822,3e-05,0.36289]
[1778128194970,40.56,80908.02,2.0,0.00821,3e-05,0.36281]
[1778128196984,40.56,80925.58,2.0,0.00883,4e-05,0.38682]
[1778128197991,40.56,80933.22,2.0,0.00912,4e-05,0.39766]
[1778128202019,40.56,80928.74,2.0,0.00895,4e-05,0.39127]
[1778128204033,40.56,80923.68,2.0,0.00876,4e-05,0.38416]
[1778128209069,40.56,80927.38,2.0,0.0089,4e-05,0.38935]
[1778128212090,40.56,80919.17,2.0,0.0086,4e-05,0.37791]
[1778128214103,40.56,80913.46,2.0,0.0084,3e-05,0.37011]
[1778128219139,40.56,80912.7,2.0,0.00838,3e-05,0.36908]
[1778128228201,40.56,80913.8,2.0,0.00841,3e-05,0.37057]
[1778128233236,40.56,80913.48,2.0,0.00827,3e-05,0.36422]
[1778128238271,40.56,80912.33,2.0,0.00823,3e-05,0.36269]
[1778128243306,40.56,80911.79,2.0,0.00821,3e-05,0.36197]
[1778128247335,40.56,80923.7,2.0,0.00863,4e-05,0.37811]
[1778128248341,40.56,80930.59,2.0,0.00888,4e-05,0.38772]
[1778128253376,40.56,80930.45,2.0,0.00888,4e-05,0.38752]
[1778128258411,40.56,80927.21,2.0,0.00876,4e-05,0.38298]
[1778128263446,40.56,80928.94,2.0,0.00882,4e-05,0.3854]
[1778128268483,40.56,80930.18,2.0,0.00887,4e-05,0.38714]
[1778128273517,40.56,80933.53,2.0,0.00899,4e-05,0.39188]
[1778128278552,40.56,80930.63,2.0,0.00888,4e-05,0.38778]
[1778128280567,40.56,80926.82,2.0,0.00874,4e-05,0.38244]
[1778128286609,40.56,80927.33,2.0,0.00876,4e-05,0.38315]
[1778128291105,40.56,80927.41,2.0,0.00863,4e-05,0.37718]
[1778128298694,40.56,80927.22,2.0,0.00862,4e-05,0.37691]
[1778128303728,40.56,80930.57,2.0,0.00874,4e-05,0.38156]
[1778128308764,40.56,80932.38,2.0,0.00881,4e-05,0.38409]
[1778128314806,40.56,80934.91,2.0,0.0089,4e-05,0.38764]
[1778128321861,40.56,80934.92,2.0,0.0089,4e-05,0.38766]
[1778128323873,40.56,80940.34,2.0,0.00911,4e-05,0.39537]
[1778128326894,40.56,80944.19,2.0,0.00925,4e-05,0.40092]
[1778128331929,40.56,80947.53,2.0,0.00938,4e-05,0.40579]
[1778128333943,40.56,80952.23,2.0,0.00956,4e-05,0.41273]
[1778128338978,40.56,80954.44,2.0,0.00965,4e-05,0.41602]
[1778128341460,40.56,80967.32,2.0,0.01017,4e-05,0.43565]
[1778128347036,40.56,80971.62,2.0,0.01035,4e-05,0.44236]
[1778128350056,40.56,80975.6,2.0,0.01052,4e-05,0.44865]
[1778128351532,40.56,80976.15,2.0,0.01039,4e-05,0.4427]
[1778128358113,40.56,80975.65,2.0,0.01037,4e-05,0.44192]
[1778128365162,40.56,80975.96,2.0,0.01038,4e-05,0.4424]
[1778128371671,40.56,80975.77,2.0,0.01037,4e-05,0.4421]
[1778128377247,40.56,80975.8,2.0,0.01037,4e-05,0.44215]
[1778128382283,40.56,80975.17,2.0,0.01035,4e-05,0.44116]
[1778128390343,40.56,80974.19,2.0,0.0103,4e-05,0.43962]
[1778128395377,40.56,80976.79,2.0,0.01041,4e-05,0.44371]
[1778128400412,40.56,80975.61,2.0,0.01036,4e-05,0.44185]
[1778128405448,40.56,80975.45,2.0,0.01036,4e-05,0.4416]
[1778128410482,40.56,80974.22,2.0,0.01031,4e-05,0.43967]
[1778128411951,40.56,80969.88,2.0,0.00997,4e-05,0.42623]
[1778128417531,40.56,80973.13,2.0,0.01011,4e-05,0.43123]
[1778128422566,40.56,80973.12,2.0,0.01011,4e-05,0.43122]
[1778128427601,40.56,80973.8,2.0,0.01013,4e-05,0.43227]
[1778128433643,40.56,80975.04,2.0,0.01019,4e-05,0.43419]
[1778128438678,40.56,80974.67,2.0,0.01017,4e-05,0.43362]
[1778128443712,40.56,80974.42,2.0,0.01016,4e-05,0.43323]
[1778128448767,40.56,80974.34,2.0,0.01016,4e-05,0.4331]
[1778128449766,40.56,80958.69,2.0,0.00952,4e-05,0.40938]
[1778128450772,40.56,80954.72,2.0,0.00937,4e-05,0.40353]
[1778128451780,40.56,80942.27,2.0,0.0089,4e-05,0.38564]
[1778128456814,40.56,80943.26,2.0,0.00893,4e-05,0.38703]
[1778128459835,40.56,80939.52,2.0,0.0088,4e-05,0.38177]
[1778128464871,40.56,80939.2,2.0,0.00879,4e-05,0.38132]
[1778128467891,40.56,80926.42,2.0,0.00833,3e-05,0.3638]
[1778128471919,40.56,80925.21,2.0,0.00815,3e-05,0.35626]
[1778128476954,40.56,80922.89,2.0,0.00807,3e-05,0.35319]
[1778128481990,40.56,80920.59,2.0,0.008,3e-05,0.35018]
[1778128487025,40.56,80919.53,2.0,0.00796,3e-05,0.3488]
[1778128493066,40.56,80919.63,2.0,0.00796,3e-05,0.34893]
[1778128496087,40.56,80915.89,2.0,0.00784,3e-05,0.34409]
[1778128500116,40.56,80911.96,2.0,0.00771,3e-05,0.33906]
[1778128505150,40.56,80912.89,2.0,0.00774,3e-05,0.34024]
[1778128509178,40.56,80919.79,2.0,0.00797,3e-05,0.34914]
[1778128511192,40.56,80906.89,2.0,0.00755,3e-05,0.33266]
[1778128512654,40.56,80893.56,2.0,0.00713,3e-05,0.31633]
[1778128518242,40.56,80896.46,2.0,0.00722,3e-05,0.31982]
[1778128523279,40.56,80899.73,2.0,0.00732,3e-05,0.3238]
[1778128528312,40.56,80902.0,2.0,0.00739,3e-05,0.32659]
[1778128531333,40.56,80896.94,2.0,0.00711,3e-05,0.31496]
[1778128536370,40.56,80897.61,2.0,0.00713,3e-05,0.31576]
[1778128541405,40.56,80897.77,2.0,0.00714,3e-05,0.31595]
[1778128546440,40.56,80896.43,2.0,0.0071,3e-05,0.31434]
[1778128551475,40.56,80897.36,2.0,0.00712,3e-05,0.31546]
[1778128556511,40.56,80897.74,2.0,0.00714,3e-05,0.31592]
[1778128558526,40.56,80905.96,2.0,0.00739,3e-05,0.32592]
[1778128563560,40.56,80908.97,2.0,0.00749,3e-05,0.32965]
[1778128568595,40.56,80907.04,2.0,0.00743,3e-05,0.32725]
[1778128573630,40.56,80910.47,2.0,0.00754,3e-05,0.33152]
[1778128578667,40.56,80912.03,2.0,0.00759,3e-05,0.33347]
[1778128583702,40.56,80914.44,2.0,0.00767,3e-05,0.33651]
[1778128589743,40.56,80913.38,2.0,0.00763,3e-05,0.33517]
[1778128591757,40.56,80913.89,2.0,0.00752,3e-05,0.33016]
[1778128597800,40.56,80914.32,2.0,0.00754,3e-05,0.3307]
[1778128600820,40.56,80917.96,2.0,0.00765,3e-05,0.33527]
[1778128605855,40.56,80917.56,2.0,0.00764,3e-05,0.33477]
[1778128610890,40.56,80924.93,2.0,0.00788,3e-05,0.34419]
[1778128613911,40.56,80928.72,2.0,0.00801,3e-05,0.34911]
[1778128618946,40.56,80930.38,2.0,0.00807,3e-05,0.35129]
[1778128624988,40.56,80930.27,2.0,0.00807,3e-05,0.35114]
[1778128630024,40.56,80931.59,2.0,0.00811,3e-05,0.35288]
[1778128633045,40.56,80926.82,2.0,0.00795,3e-05,0.34663]
[1778128638079,40.56,80924.9,2.0,0.00788,3e-05,0.34415]
[1778128643114,40.56,80925.6,2.0,0.00791,3e-05,0.34505]
[1778128647142,40.56,80918.94,2.0,0.00769,3e-05,0.33652]
[1778128651170,40.56,80916.46,2.0,0.00748,3e-05,0.32773]
[1778128656205,40.56,80916.94,2.0,0.0075,3e-05,0.32833]
[1778128657212,40.56,80921.37,2.0,0.00764,3e-05,0.33388]
[1778128662246,40.56,80924.33,2.0,0.00774,3e-05,0.33764]
[1778128668290,40.56,80924.04,2.0,0.00773,3e-05,0.33727]
[1778128673324,40.56,80921.52,2.0,0.00764,3e-05,0.33407]
[1778128680373,40.56,80920.0,2.0,0.00759,3e-05,0.33216]
[1778128683852,40.56,80914.92,2.0,0.00743,3e-05,0.32582]
[1778128689438,40.56,80912.25,2.0,0.00735,3e-05,0.32253]
[1778128694477,40.56,80915.77,2.0,0.00746,3e-05,0.32687]
[1778128699509,40.56,80915.72,2.0,0.00746,3e-05,0.32681]
[1778128704544,40.56,80916.21,2.0,0.00747,3e-05,0.32742]
[1778128709579,40.56,80915.98,2.0,0.00746,3e-05,0.32713]
[1778128711593,40.56,80916.08,2.0,0.00734,3e-05,0.32165]
[1778128716628,40.56,80915.63,2.0,0.00733,3e-05,0.3211]
[1778128717735,40.56,80915.63,2.0,0.00733,3e-05,0.3211]
[1778128717741,40.56,80915.22,2.0,0.00732,3e-05,0.3206]
[1778128724133,40.56,80916.08,2.0,0.00734,3e-05,0.32165]
[1778128730726,40.56,80916.61,2.0,0.00736,3e-05,0.32231]
[1778128731734,40.56,80913.03,2.0,0.00725,3e-05,0.31793]
[1778128734203,40.56,80908.56,2.0,0.00711,3e-05,0.31254]
[1778128739790,40.56,80908.23,2.0,0.0071,3e-05,0.31214]
[1778128744277,40.56,80913.33,2.0,0.00726,3e-05,0.3183]
[1778128745832,40.56,80913.33,2.0,0.00726,3e-05,0.3183]
[1778128745871,40.56,80912.82,2.0,0.00724,3e-05,0.31768]
[1778128750866,40.56,80907.47,2.0,0.00708,3e-05,0.31124]
[1778128755901,40.56,80905.05,2.0,0.007,3e-05,0.30836]
[1778128760937,40.56,80903.92,2.0,0.00697,3e-05,0.30702]
[1778128765971,40.56,80900.58,2.0,0.00687,3e-05,0.3031]
[1778128768992,40.56,80897.0,2.0,0.00676,3e-05,0.29894]
[1778128771008,40.56,80896.99,2.0,0.00664,3e-05,0.29366]
[1778128776043,40.56,80893.42,2.0,0.00654,3e-05,0.28962]
[1778128781077,40.56,80893.6,2.0,0.00655,3e-05,0.28982]
[1778128786113,40.56,80886.19,2.0,0.00634,3e-05,0.28157]
[1778128790141,40.56,80881.47,2.0,0.00621,3e-05,0.27641]
[1778128795178,40.56,80881.05,2.0,0.00619,3e-05,0.27596]
[1778128800211,40.56,80882.58,2.0,0.00624,3e-05,0.27762]
[1778128803234,40.56,80888.37,2.0,0.0064,3e-05,0.28397]
[1778128808269,40.56,80884.81,2.0,0.0063,3e-05,0.28005]
[1778128810290,40.56,80880.79,2.0,0.00619,3e-05,0.27568]
[1778128816324,40.56,80880.9,2.0,0.00619,3e-05,0.2758]
[1778128819348,40.56,80874.56,2.0,0.00602,3e-05,0.26901]
[1778128820352,40.56,80861.17,2.0,0.00567,3e-05,0.25514]
[1778128825390,40.56,80859.67,2.0,0.00563,3e-05,0.25363]
[1778128830422,40.56,80860.49,2.0,0.00565,3e-05,0.25446]
[1778128831429,40.56,80860.03,2.0,0.00554,2e-05,0.24929]
[1778128836464,40.56,80862.6,2.0,0.00561,3e-05,0.25186]
[1778128841499,40.56,80861.93,2.0,0.00559,3e-05,0.25119]
[1778128851571,40.56,80860.96,2.0,0.00556,2e-05,0.25022]
[1778128856605,40.56,80861.25,2.0,0.00557,2e-05,0.25051]
[1778128862647,40.56,80861.69,2.0,0.00558,2e-05,0.25095]
[1778128868689,40.56,80861.79,2.0,0.00559,3e-05,0.25105]
[1778128875201,40.56,80862.37,2.0,0.0056,3e-05,0.25163]
[1778128880773,40.56,80864.52,2.0,0.00565,3e-05,0.25379]
[1778128886816,40.56,80866.01,2.0,0.00569,3e-05,0.2553]
[1778128891851,40.56,80861.0,2.0,0.00546,2e-05,0.24558]
[1778128896889,40.56,80861.49,2.0,0.00548,2e-05,0.24607]
[1778128901921,40.56,80860.91,2.0,0.00546,2e-05,0.2455]
[1778128906956,40.56,80861.48,2.0,0.00548,2e-05,0.24606]
[1778128911991,40.56,80862.87,2.0,0.00551,2e-05,0.24743]
[1778128917026,40.56,80864.1,2.0,0.00554,2e-05,0.24865]
[1778128922061,40.56,80862.85,2.0,0.00551,2e-05,0.24741]
[1778128925552,40.56,80867.91,2.0,0.00564,3e-05,0.25247]
[1778128931126,40.56,80867.0,2.0,0.00561,3e-05,0.25155]
[1778128936162,40.56,80867.4,2.0,0.00562,3e-05,0.25196]
[1778128941195,40.56,80871.78,2.0,0.00573,3e-05,0.2564]
[1778128948244,40.56,80871.89,2.0,0.00574,3e-05,0.25651]
[1778128951264,40.56,80872.68,2.0,0.00565,3e-05,0.25253]
[1778128956306,40.56,80873.6,2.0,0.00568,3e-05,0.25346]
[1778128957313,40.56,80877.98,2.0,0.00579,3e-05,0.25793]
[1778128962348,40.56,80879.94,2.0,0.00584,3e-05,0.25995]
[1778128965372,40.56,80875.29,2.0,0.00572,3e-05,0.25518]
[1778128967383,40.56,80871.1,2.0,0.00561,3e-05,0.25094]
[1778128972419,40.56,80871.75,2.0,0.00563,3e-05,0.25159]
[1778128973425,40.56,80875.85,2.0,0.00573,3e-05,0.25575]
[1778128978460,40.56,80875.26,2.0,0.00572,3e-05,0.25515]
[1778128983495,40.56,80876.47,2.0,0.00575,3e-05,0.25638]
[1778128988530,40.56,80875.97,2.0,0.00574,3e-05,0.25587]
[1778128993565,40.56,80882.27,2.0,0.0059,3e-05,0.26238]
[1778128994572,40.56,80887.41,2.0,0.00604,3e-05,0.26779]
[1778129000614,40.56,80888.69,2.0,0.00607,3e-05,0.26915]
[1778129006656,40.56,80889.42,2.0,0.00609,3e-05,0.26993]
[1778129012698,40.56,80891.12,2.0,0.00603,3e-05,0.26674]
[1778129019747,40.56,80890.6,2.0,0.00602,3e-05,0.26619]
[1778129026255,40.56,80889.54,2.0,0.00599,3e-05,0.26507]
[1778129034852,40.56,80889.74,2.0,0.00599,3e-05,0.26528]
[1778129039887,40.56,80891.49,2.0,0.00604,3e-05,0.26714]
[1778129044924,40.56,80889.1,2.0,0.00597,3e-05,0.26461]
[1778129049976,40.56,80888.66,2.0,0.00596,3e-05,0.26415]
[1778129055012,40.56,80887.92,2.0,0.00594,3e-05,0.26337]
[1778129060046,40.56,80885.86,2.0,0.00589,3e-05,0.26121]
[1778129065081,40.56,80884.75,2.0,0.00586,3e-05,0.26006]
[1778129071122,40.56,80883.42,2.0,0.00572,3e-05,0.25383]
[1778129073137,40.56,80879.74,2.0,0.00562,3e-05,0.25011]
[1778129080186,40.56,80880.84,2.0,0.00565,3e-05,0.25122]
[1778129081797,40.56,80880.92,2.0,0.00565,3e-05,0.2513]
[1778129082331,40.56,80880.92,2.0,0.00565,3e-05,0.2513]
[1778129094285,40.56,80882.5,2.0,0.00569,3e-05,0.2529]
[1778129101333,40.56,80882.34,2.0,0.00569,3e-05,0.25274]
[1778129104354,40.56,80887.05,2.0,0.00581,3e-05,0.25756]
[1778129109390,40.56,80888.68,2.0,0.00586,3e-05,0.25924]
[1778129114423,40.56,80888.73,2.0,0.00586,3e-05,0.25929]
[1778129119459,40.56,80889.39,2.0,0.00587,3e-05,0.25998]
[1778129122481,40.56,80893.28,2.0,0.00598,3e-05,0.26405]
[1778129128523,40.56,80894.6,2.0,0.00601,3e-05,0.26544]
[1778129131545,40.56,80894.33,2.0,0.0059,3e-05,0.2602]
[1778129136580,40.56,80893.55,2.0,0.00588,3e-05,0.25939]
[1778129141615,40.56,80899.31,2.0,0.00603,3e-05,0.26543]
[1778129144637,40.56,80904.29,2.0,0.00617,3e-05,0.27076]
[1778129149672,40.56,80905.71,2.0,0.00621,3e-05,0.27229]
[1778129154707,40.56,80911.84,2.0,0.00638,3e-05,0.279]
[1778129157728,40.56,80917.32,2.0,0.00654,3e-05,0.28511]
[1778129158735,40.56,80922.26,2.0,0.00668,3e-05,0.29072]
[1778129159743,40.56,80926.19,2.0,0.0068,3e-05,0.29525]
[1778129164777,40.56,80925.09,2.0,0.00677,3e-05,0.29397]
[1778129169813,40.56,80919.33,2.0,0.00659,3e-05,0.28739]
[1778129174848,40.56,80911.84,2.0,0.00638,3e-05,0.279]
[1778129175855,40.56,80907.33,2.0,0.00625,3e-05,0.27405]
[1778129181899,40.56,80907.22,2.0,0.00625,3e-05,0.27393]
[1778129187376,40.56,80908.97,2.0,0.0063,3e-05,0.27584]
[1778129191967,40.56,80905.05,2.0,0.00607,3e-05,0.26651]
[1778129197449,40.56,80904.52,2.0,0.00606,3e-05,0.26595]
[1778129203045,40.56,80906.36,2.0,0.00611,3e-05,0.26791]
[1778129208080,40.56,80906.52,2.0,0.00612,3e-05,0.26808]
[1778129214123,40.56,80906.51,2.0,0.00611,3e-05,0.26807]
[1778129219157,40.56,80907.92,2.0,0.00615,3e-05,0.26958]
[1778129226206,40.56,80908.81,2.0,0.00618,3e-05,0.27054]
[1778129231241,40.56,80909.43,2.0,0.0062,3e-05,0.27121]
[1778129236276,40.56,80910.25,2.0,0.00622,3e-05,0.2721]
[1778129237729,40.56,80914.23,2.0,0.00633,3e-05,0.27645]
[1778129243328,40.56,80912.0,2.0,0.00627,3e-05,0.27401]
[1778129248362,40.56,80909.84,2.0,0.00621,3e-05,0.27166]
[1778129251384,40.56,80910.07,2.0,0.0061,3e-05,0.26681]
[1778129256418,40.56,80909.9,2.0,0.0061,3e-05,0.26663]
[1778129261453,40.56,80899.15,2.0,0.00581,3e-05,0.25535]
[1778129266488,40.56,80896.28,2.0,0.00573,3e-05,0.2524]
[1778129271526,40.56,80896.38,2.0,0.00573,3e-05,0.2525]
[1778129276560,40.56,80897.41,2.0,0.00576,3e-05,0.25356]
[1778129278575,40.56,80903.22,2.0,0.00591,3e-05,0.25957]
[1778129280589,40.56,80907.92,2.0,0.00604,3e-05,0.26452]
[1778129285624,40.56,80910.94,2.0,0.00612,3e-05,0.26774]
[1778129293680,40.56,80910.8,2.0,0.00612,3e-05,0.26759]
[1778129298715,40.56,80912.37,2.0,0.00616,3e-05,0.26928]
[1778129303751,40.56,80912.65,2.0,0.00617,3e-05,0.26958]
[1778129308785,40.56,80912.51,2.0,0.00617,3e-05,0.26943]
[1778129309792,40.56,80916.77,2.0,0.00629,3e-05,0.27406]
[1778129311806,40.56,80917.23,2.0,0.00618,3e-05,0.2694]
[1778129316841,40.56,80917.55,2.0,0.00619,3e-05,0.26975]
[1778129324897,40.56,80918.54,2.0,0.00622,3e-05,0.27082]
[1778129331946,40.56,80918.44,2.0,0.00622,3e-05,0.27071]
[1778129336982,40.56,80917.96,2.0,0.0062,3e-05,0.27019]
[1778129343023,40.56,80917.88,2.0,0.0062,3e-05,0.27011]
[1778129348058,40.56,80917.6,2.0,0.00619,3e-05,0.2698]
[1778129354099,40.56,80917.92,2.0,0.0062,3e-05,0.27015]
[1778129359135,40.56,80921.36,2.0,0.0063,3e-05,0.2739]
[1778129364170,40.56,80921.73,2.0,0.00631,3e-05,0.2743]
[1778129370212,40.56,80921.14,2.0,0.00629,3e-05,0.27366]
[1778129371219,40.56,80920.65,2.0,0.00617,3e-05,0.26796]
[1778129378714,40.56,80919.78,2.0,0.00614,3e-05,0.26703]
[1778129386324,40.56,80919.76,2.0,0.00614,3e-05,0.267]
[1778129391359,40.56,80925.54,2.0,0.0063,3e-05,0.27328]
[1778129394381,40.56,80929.4,2.0,0.00641,3e-05,0.27753]
[1778129398855,40.56,80919.4,2.0,0.00613,3e-05,0.26662]
[1778129400425,40.56,80923.66,2.0,0.00625,3e-05,0.27122]
[1778129405460,40.56,80925.55,2.0,0.0063,3e-05,0.27329]
[1778129410496,40.56,80925.43,2.0,0.0063,3e-05,0.27316]
[1778129414524,40.56,80920.05,2.0,0.00615,3e-05,0.26732]
[1778129420567,40.56,80919.32,2.0,0.00613,3e-05,0.26653]
[1778129426608,40.56,80916.99,2.0,0.00606,3e-05,0.26404]
[1778129436679,40.56,80919.19,2.0,0.00601,3e-05,0.2613]
[1778129441713,40.56,80919.35,2.0,0.00601,3e-05,0.26147]
[1778129447755,40.56,80919.15,2.0,0.00601,3e-05,0.26126]
[1778129453800,40.56,80918.66,2.0,0.006,3e-05,0.26074]
[1778129456820,40.56,80922.29,2.0,0.0061,3e-05,0.2646]
[1778129461853,40.56,80923.35,2.0,0.00613,3e-05,0.26573]
[1778129467895,40.56,80925.51,2.0,0.00619,3e-05,0.26806]
[1778129472931,40.56,80926.82,2.0,0.00622,3e-05,0.26948]
[1778129477966,40.56,80929.27,2.0,0.00629,3e-05,0.27215]
[1778129483002,40.56,80931.92,2.0,0.00637,3e-05,0.27506]
[1778129484009,40.56,80936.05,2.0,0.00649,3e-05,0.27965]
[1778129485016,40.56,80947.27,2.0,0.00682,3e-05,0.29245]
[1778129487030,40.56,80950.95,2.0,0.00694,3e-05,0.29675]
[1778129491058,40.56,80950.11,2.0,0.00679,3e-05,0.29025]
[1778129496093,40.56,80953.24,2.0,0.00688,3e-05,0.29389]
[1778129502135,40.56,80951.8,2.0,0.00684,3e-05,0.29221]
[1778129507170,40.56,80952.86,2.0,0.00687,3e-05,0.29345]
[1778129512205,40.56,80955.0,2.0,0.00694,3e-05,0.29596]
[1778129515226,40.56,80961.95,2.0,0.00716,3e-05,0.30423]
[1778129517241,40.56,80965.77,2.0,0.00728,3e-05,0.30885]
[1778129522275,40.56,80959.5,2.0,0.00708,3e-05,0.30129]
[1778129523285,40.56,80954.83,2.0,0.00693,3e-05,0.29576]
[1778129528317,40.56,80958.11,2.0,0.00703,3e-05,0.29964]
[1778129533353,40.56,80958.61,2.0,0.00705,3e-05,0.30023]
[1778129534366,40.56,80964.14,2.0,0.00723,3e-05,0.30687]
[1778129535372,40.56,80968.24,2.0,0.00736,3e-05,0.31188]
[1778129540406,40.56,80971.18,2.0,0.00746,3e-05,0.31551]
[1778129545442,40.56,80970.08,2.0,0.00742,3e-05,0.31414]
[1778129550477,40.56,80969.98,2.0,0.00742,3e-05,0.31402]
[1778129551484,40.56,80969.43,2.0,0.00727,3e-05,0.30757]
[1778129556519,40.56,80968.4,2.0,0.00723,3e-05,0.30632]
[1778129561554,40.56,80967.41,2.0,0.0072,3e-05,0.30512]
[1778129563569,40.56,80962.69,2.0,0.00705,3e-05,0.29945]
[1778129564575,40.56,80956.14,2.0,0.00684,3e-05,0.29174]
[1778129570080,40.56,80955.97,2.0,0.00684,3e-05,0.29154]
[1778129576662,40.56,80956.37,2.0,0.00685,3e-05,0.29201]
[1778129581696,40.56,80958.29,2.0,0.00691,3e-05,0.29425]
[1778129585725,40.56,80961.89,2.0,0.00702,3e-05,0.2985]
[1778129590760,40.56,80959.41,2.0,0.00695,3e-05,0.29557]
[1778129595795,40.56,80959.78,2.0,0.00696,3e-05,0.29601]
[1778129600830,40.56,80957.72,2.0,0.00689,3e-05,0.29359]
[1778129605865,40.56,80958.29,2.0,0.00691,3e-05,0.29425]
[1778129611907,40.56,80958.5,2.0,0.00679,3e-05,0.28895]
[1778129616942,40.56,80958.3,2.0,0.00679,3e-05,0.28872]
[1778129621976,40.56,80957.92,2.0,0.00677,3e-05,0.28828]
[1778129627012,40.56,80958.68,2.0,0.0068,3e-05,0.28916]
[1778129633055,40.56,80958.64,2.0,0.0068,3e-05,0.28912]
[1778129638090,40.56,80958.1,2.0,0.00678,3e-05,0.28849]
[1778129643126,40.56,80958.18,2.0,0.00678,3e-05,0.28858]
[1778129648161,40.56,80959.25,2.0,0.00681,3e-05,0.28982]
[1778129655210,40.56,80959.17,2.0,0.00681,3e-05,0.28973]
[1778129660245,40.56,80965.98,2.0,0.00702,3e-05,0.29772]
[1778129661252,40.56,80971.64,2.0,0.00721,3e-05,0.30451]
[1778129665280,40.56,80976.25,2.0,0.00736,3e-05,0.31013]
[1778129670315,40.56,80975.56,2.0,0.00733,3e-05,0.30928]
[1778129673336,40.56,80975.35,2.0,0.00719,3e-05,0.30325]
[1778129680385,40.56,80975.04,2.0,0.00718,3e-05,0.30288]
[1778129685420,40.56,80977.26,2.0,0.00726,3e-05,0.30557]
[1778129690920,40.56,80980.28,2.0,0.00735,3e-05,0.30926]
[1778129696497,40.56,80982.12,2.0,0.00742,3e-05,0.31153]
[1778129701531,40.56,80980.53,2.0,0.00736,3e-05,0.30957]
[1778129707574,40.56,80979.29,2.0,0.00732,3e-05,0.30804]
[1778129712609,40.56,80977.79,2.0,0.00727,3e-05,0.30621]
[1778129715630,40.56,80968.97,2.0,0.00699,3e-05,0.29563]
[1778129716637,40.56,80962.09,2.0,0.00678,3e-05,0.28758]
[1778129721672,40.56,80960.78,2.0,0.00673,3e-05,0.28607]
[1778129727714,40.56,80961.32,2.0,0.00675,3e-05,0.28669]
[1778129731204,40.56,80960.67,2.0,0.00661,3e-05,0.28046]
[1778129737785,40.56,80961.79,2.0,0.00664,3e-05,0.28173]
[1778129738793,40.56,80950.99,2.0,0.00632,3e-05,0.26966]
[1778129743828,40.56,80953.25,2.0,0.00639,3e-05,0.27215]
[1778129744834,40.56,80957.29,2.0,0.0065,3e-05,0.27665]
[1778129745841,40.56,80963.35,2.0,0.00669,3e-05,0.28352]
[1778129751344,40.56,80965.6,2.0,0.00676,3e-05,0.2861]
[1778129756918,40.56,80958.56,2.0,0.00654,3e-05,0.27808]
[1778129761954,40.56,80957.44,2.0,0.00651,3e-05,0.27682]
[1778129765981,40.56,80961.44,2.0,0.00663,3e-05,0.28134]
[1778129771491,40.56,80960.77,2.0,0.00661,3e-05,0.28057]
[1778129776051,40.56,80956.45,2.0,0.00648,3e-05,0.27571]
[1778129780348,40.56,80955.29,2.0,0.00645,3e-05,0.27441]
[1778129780449,40.56,80955.37,2.0,0.00645,3e-05,0.2745]
[1778129780894,40.56,80955.37,2.0,0.00645,3e-05,0.2745]
[1778129781562,40.56,80955.37,2.0,0.00645,3e-05,0.2745]
[1778129787128,40.56,80955.46,2.0,0.00645,3e-05,0.2746]
[1778129792165,40.56,80955.01,2.0,0.00632,3e-05,0.26876]
[1778129797199,40.56,80954.86,2.0,0.00631,3e-05,0.26859]
[1778129810287,40.56,80954.99,2.0,0.00631,3e-05,0.26874]
[1778129821842,40.56,80954.84,2.0,0.00631,3e-05,0.26857]
[1778129828416,40.56,80954.73,2.0,0.00631,3e-05,0.26845]
[1778129834458,40.56,80954.59,2.0,0.0063,3e-05,0.2683]
[1778129838486,40.56,80960.89,2.0,0.00649,3e-05,0.27528]
[1778129847550,40.56,80960.81,2.0,0.00649,3e-05,0.27519]
[1778129849563,40.56,80964.36,2.0,0.00659,3e-05,0.27918]
[1778129851578,40.56,80966.61,2.0,0.00653,3e-05,0.27627]
[1778129857622,40.56,80970.14,2.0,0.00664,3e-05,0.28027]
[1778129862658,40.56,80969.35,2.0,0.00662,3e-05,0.27937]
[1778129867691,40.56,80971.76,2.0,0.00669,3e-05,0.28212]
[1778129872725,40.56,80971.6,2.0,0.00669,3e-05,0.28193]
[1778129880782,40.56,80971.77,2.0,0.00669,3e-05,0.28213]
[1778129886826,40.56,80971.37,2.0,0.00668,3e-05,0.28167]
[1778129887832,40.56,80962.65,2.0,0.00642,3e-05,0.27184]
[1778129892345,40.56,80968.1,2.0,0.00658,3e-05,0.27795]
[1778129897902,40.56,80968.24,2.0,0.00658,3e-05,0.27811]
[1778129902415,40.56,80971.69,2.0,0.00669,3e-05,0.28204]
[1778129907972,40.56,80969.73,2.0,0.00663,3e-05,0.2798]
[1778129909986,40.56,80965.28,2.0,0.00649,3e-05,0.27478]
[1778129912485,40.56,80962.33,2.0,0.00628,3e-05,0.26613]
[1778129918042,40.56,80963.81,2.0,0.00633,3e-05,0.26775]
[1778129923077,40.56,80966.4,2.0,0.0064,3e-05,0.27061]
[1778129928113,40.56,80967.55,2.0,0.00644,3e-05,0.27189]
[1778129933147,40.56,80968.57,2.0,0.00647,3e-05,0.27303]
[1778129939189,40.56,80969.04,2.0,0.00648,3e-05,0.27355]
[1778129943217,40.56,80972.66,2.0,0.00659,3e-05,0.27763]
[1778129948252,40.56,80973.83,2.0,0.00663,3e-05,0.27896]
[1778129953286,40.56,80973.43,2.0,0.00661,3e-05,0.2785]
[1778129959328,40.56,80972.62,2.0,0.00659,3e-05,0.27758]
[1778129965371,40.56,80973.11,2.0,0.0066,3e-05,0.27814]
[1778129970406,40.56,80973.47,2.0,0.00662,3e-05,0.27855]
[1778129971413,40.56,80973.48,2.0,0.00649,3e-05,0.27308]
[1778129976448,40.56,80974.47,2.0,0.00652,3e-05,0.27419]
[1778129983498,40.56,80975.11,2.0,0.00654,3e-05,0.27491]
[1778129988531,40.56,80973.49,2.0,0.00649,3e-05,0.27309]
[1778129993566,40.56,80973.01,2.0,0.00647,3e-05,0.27255]
[1778129999609,40.56,80973.22,2.0,0.00648,3e-05,0.27279]
[1778130005653,40.56,80973.22,2.0,0.00648,3e-05,0.27279]
[1778130006659,40.56,80969.01,2.0,0.00636,3e-05,0.26811]
[1778130011694,40.56,80968.78,2.0,0.00635,3e-05,0.26786]
[1778130015723,40.56,80975.46,2.0,0.00655,3e-05,0.2753]
[1778130019750,40.56,80981.04,2.0,0.00672,3e-05,0.28165]
[1778130020757,40.56,80987.63,2.0,0.00693,3e-05,0.28931]
[1778130026801,40.56,80988.91,2.0,0.00697,3e-05,0.29081]
[1778130031834,40.56,80989.87,2.0,0.00686,3e-05,0.28625]
[1778130036869,40.56,80998.66,2.0,0.00715,3e-05,0.29667]
[1778130041904,40.56,81001.6,2.0,0.00724,3e-05,0.30022]
[1778130046945,40.56,81003.77,2.0,0.00732,3e-05,0.30286]
[1778130047946,40.56,81014.3,2.0,0.00768,3e-05,0.31597]
[1778130048955,40.56,81017.9,2.0,0.0078,4e-05,0.32056]
[1778130049843,40.56,81017.9,2.0,0.0078,4e-05,0.32056]
[1778130049962,40.56,81018.38,2.0,0.00782,4e-05,0.32118]
[1778130050969,40.56,81025.83,2.0,0.00809,4e-05,0.33086]
[1778130056003,40.56,81028.81,2.0,0.0082,4e-05,0.3348]
[1778130061038,40.56,81027.75,2.0,0.00816,4e-05,0.3334]
[1778130066076,40.56,81031.48,2.0,0.00829,4e-05,0.33837]
[1778130071112,40.56,81035.16,2.0,0.00843,4e-05,0.34333]
[1778130076147,40.56,81034.3,2.0,0.0084,4e-05,0.34216]
[1778130078161,40.56,81039.8,2.0,0.00861,4e-05,0.34967]
[1778130080175,40.56,81035.94,2.0,0.00846,4e-05,0.34439]
[1778130085211,40.56,81033.19,2.0,0.00836,4e-05,0.34067]
[1778130086217,40.56,81024.34,2.0,0.00803,4e-05,0.32891]
[1778130088231,40.56,81020.93,2.0,0.00791,4e-05,0.32446]
[1778130091254,40.56,81021.75,2.0,0.00779,4e-05,0.31934]
[1778130093769,40.56,81012.53,2.0,0.00747,3e-05,0.30771]
[1778130099313,40.56,81003.57,2.0,0.00717,3e-05,0.29674]
[1778130100319,40.56,80996.3,2.0,0.00694,3e-05,0.28809]
[1778130101327,40.56,80992.79,2.0,0.00682,3e-05,0.28399]
[1778130103839,40.56,80998.14,2.0,0.00699,3e-05,0.29026]
[1778130105354,40.56,81003.53,2.0,0.00717,3e-05,0.2967]
[1778130106361,40.56,81007.3,2.0,0.00729,3e-05,0.30127]
[1778130110388,40.56,81014.55,2.0,0.00754,3e-05,0.31023]
[1778130111399,40.56,81027.67,2.0,0.008,4e-05,0.327]
[1778130116435,40.56,81028.23,2.0,0.00802,4e-05,0.32773]
[1778130121470,40.56,81027.53,2.0,0.008,4e-05,0.32682]
[1778130126505,40.56,81029.51,2.0,0.00807,4e-05,0.32941]
[1778130129525,40.56,81033.14,2.0,0.0082,4e-05,0.33421]
[1778130132547,40.56,81037.05,2.0,0.00835,4e-05,0.33944]
[1778130135568,40.56,81040.63,2.0,0.00849,4e-05,0.34429]
[1778130139615,40.56,81044.48,2.0,0.00863,4e-05,0.34957]
[1778130140622,40.56,81054.79,2.0,0.00904,4e-05,0.36404]
[1778130141632,40.56,81059.44,2.0,0.00923,4e-05,0.37073]
[1778130142637,40.56,81055.68,2.0,0.00908,4e-05,0.36532]
[1778130143643,40.56,81051.77,2.0,0.00892,4e-05,0.35976]
[1778130147671,40.56,81055.83,2.0,0.00908,4e-05,0.36553]
[1778130151699,40.56,81055.77,2.0,0.00892,4e-05,0.3587]
[1778130156735,40.56,81055.83,2.0,0.00892,4e-05,0.35878]
[1778130159755,40.56,81052.68,2.0,0.0088,4e-05,0.35436]
[1778130163783,40.56,81056.09,2.0,0.00893,4e-05,0.35915]
[1778130170833,40.56,81055.74,2.0,0.00892,4e-05,0.35866]
[1778130174860,40.56,81048.18,2.0,0.00862,4e-05,0.34811]
[1778130178695,40.56,81049.55,2.0,0.00867,4e-05,0.35]
[1778130178888,40.56,81048.51,2.0,0.00863,4e-05,0.34856]
[1778130183923,40.56,81048.49,2.0,0.00863,4e-05,0.34853]
[1778130188959,40.56,81056.17,2.0,0.00894,4e-05,0.35926]
[1778130192988,40.56,81049.62,2.0,0.00868,4e-05,0.3501]
[1778130198032,40.56,81048.0,2.0,0.00861,4e-05,0.34786]
[1778130202060,40.56,81052.56,2.0,0.00879,4e-05,0.35419]
[1778130207096,40.56,81053.2,2.0,0.00882,4e-05,0.35508]
[1778130209109,40.56,81057.46,2.0,0.00899,4e-05,0.36109]
[1778130211123,40.56,81060.06,2.0,0.00893,4e-05,0.35803]
[1778130216158,40.56,81069.71,2.0,0.00932,4e-05,0.37189]
[1778130220187,40.56,81076.12,2.0,0.00959,4e-05,0.38134]
[1778130222200,40.56,81067.52,2.0,0.00923,4e-05,0.36871]
[1778130223208,40.56,81061.97,2.0,0.00901,4e-05,0.36074]
[1778130228242,40.56,81060.99,2.0,0.00897,4e-05,0.35935]
[1778130233278,40.56,81061.25,2.0,0.00898,4e-05,0.35972]
[1778130238312,40.56,81059.83,2.0,0.00892,4e-05,0.35771]
[1778130243346,40.56,81060.31,2.0,0.00894,4e-05,0.35839]
[1778130248382,40.56,81059.42,2.0,0.0089,4e-05,0.35713]
[1778130250397,40.56,81054.44,2.0,0.00871,4e-05,0.35016]
[1778130251403,40.56,81051.08,2.0,0.00857,4e-05,0.34552]
[1778130254898,40.56,81046.48,2.0,0.0084,4e-05,0.33925]
[1778130260467,40.56,81045.54,2.0,0.00836,4e-05,0.33798]
[1778130263488,40.56,81051.38,2.0,0.00859,4e-05,0.34593]
[1778130264973,40.56,81056.04,2.0,0.00877,4e-05,0.35239]
[1778130270536,40.56,81054.66,2.0,0.00871,4e-05,0.35046]
[1778130271544,40.56,81055.86,2.0,0.0086,4e-05,0.3455]
[1778130276580,40.56,81054.32,2.0,0.00854,4e-05,0.34339]
[1778130277585,40.56,81059.16,2.0,0.00873,4e-05,0.35007]
[1778130282620,40.56,81058.9,2.0,0.00872,4e-05,0.3497]
[1778130284892,40.56,81059.94,2.0,0.00876,4e-05,0.35115]
[1778130284993,40.56,81065.76,2.0,0.00899,4e-05,0.35935]
[1778130285510,40.56,81065.76,2.0,0.00899,4e-05,0.35935]
[1778130285641,40.56,81065.76,2.0,0.00899,4e-05,0.35935]
[1778130288124,40.56,81065.7,2.0,0.00899,4e-05,0.35926]
[1778130288662,40.56,81066.96,2.0,0.00904,4e-05,0.36106]
[1778130291736,40.56,81067.72,2.0,0.00907,4e-05,0.36214]
[1778130291787,40.56,81068.68,2.0,0.00911,4e-05,0.36352]
[1778130292982,40.56,81068.68,2.0,0.00911,4e-05,0.36352]
[1778130293666,40.56,81068.68,2.0,0.00911,4e-05,0.36352]
[1778130296719,40.56,81074.93,2.0,0.00937,4e-05,0.37258]
[1778130298732,40.56,81082.7,2.0,0.0097,4e-05,0.3841]
[1778130303767,40.56,81082.59,2.0,0.0097,4e-05,0.38393]
[1778130306844,40.56,81082.24,2.0,0.00968,4e-05,0.38341]
[1778130306943,40.56,81083.36,2.0,0.00973,4e-05,0.38509]
[1778130312501,40.56,81082.89,2.0,0.00971,4e-05,0.38438]
[1778130313019,40.56,81082.89,2.0,0.00971,4e-05,0.38438]
[1778130312833,40.56,81078.99,2.0,0.00954,4e-05,0.37856]
[1778130313838,40.56,81075.77,2.0,0.00941,4e-05,0.37381]
[1778130317890,40.56,81074.06,2.0,0.00934,4e-05,0.3713]
[1778130317969,40.56,81074.77,2.0,0.00937,4e-05,0.37234]
[1778130319004,40.56,81074.77,2.0,0.00937,4e-05,0.37234]
[1778130319880,40.56,81076.43,2.0,0.00944,4e-05,0.37478]
[1778130320793,40.56,81076.43,2.0,0.00944,4e-05,0.37478]
[1778130320894,40.56,81074.51,2.0,0.00935,4e-05,0.37196]
[1778130321354,40.56,81074.51,2.0,0.00935,4e-05,0.37196]
[1778130321894,40.56,81074.51,2.0,0.00935,4e-05,0.37196]
[1778130323303,40.56,81074.9,2.0,0.00937,4e-05,0.37253]
[1778130323405,40.56,81074.85,2.0,0.00937,4e-05,0.37246]
[1778130325826,40.56,81074.85,2.0,0.00937,4e-05,0.37246]
[1778130325927,40.56,81079.25,2.0,0.00956,4e-05,0.37895]
[1778130330957,40.56,81078.55,2.0,0.00953,4e-05,0.37791]
[1778130331965,40.56,81077.16,2.0,0.0093,4e-05,0.36887]
[1778130332693,40.56,81077.16,2.0,0.0093,4e-05,0.36887]
[1778130332972,40.56,81079.99,2.0,0.00942,4e-05,0.37301]
[1778130334777,40.56,81080.86,2.0,0.00945,4e-05,0.37429]
[1778130334985,40.56,81080.74,2.0,0.00945,4e-05,0.37412]
[1778130336372,40.56,81080.7,2.0,0.00945,4e-05,0.37406]
[1778130337000,40.56,81081.02,2.0,0.00946,4e-05,0.37453]
[1778130338164,40.56,81082.74,2.0,0.00953,4e-05,0.37707]
[1778130338847,40.56,81082.74,2.0,0.00953,4e-05,0.37707]
[1778130344050,40.56,81078.74,2.0,0.00936,4e-05,0.37118]
[1778130345057,40.56,81075.01,2.0,0.00921,4e-05,0.36576]
[1778130350092,40.56,81073.21,2.0,0.00913,4e-05,0.36316]
[1778130355605,40.56,81069.79,2.0,0.00899,4e-05,0.35827]
[1778130361173,40.56,81065.05,2.0,0.0088,4e-05,0.35159]
[1778130364194,40.56,81053.63,2.0,0.00836,4e-05,0.3359]
[1778130365674,40.56,81050.12,2.0,0.00822,4e-05,0.3312]
[1778130371243,40.56,81049.79,2.0,0.00821,4e-05,0.33076]
[1778130376278,40.56,81049.86,2.0,0.00821,4e-05,0.33085]
[1778130381312,40.56,81054.14,2.0,0.00838,4e-05,0.33659]
[1778130385390,40.56,81055.76,2.0,0.00844,4e-05,0.33879]
[1778130385815,40.56,81053.12,2.0,0.00834,4e-05,0.33522]
[1778130386491,40.56,81053.12,2.0,0.00834,4e-05,0.33522]
[1778130386592,40.56,81052.61,2.0,0.00832,4e-05,0.33453]
[1778130391384,40.56,81052.94,2.0,0.00817,4e-05,0.32851]
[1778130396419,40.56,81053.55,2.0,0.0082,4e-05,0.32932]
[1778130401457,40.56,81052.94,2.0,0.00817,4e-05,0.32851]
[1778130407497,40.56,81054.16,2.0,0.00822,4e-05,0.33013]
[1778130412533,40.56,81052.33,2.0,0.00815,4e-05,0.3277]
[1778130417569,40.56,81052.04,2.0,0.00814,4e-05,0.32731]
[1778130422604,40.56,81050.58,2.0,0.00809,4e-05,0.32539]
[1778130423612,40.56,81044.86,2.0,0.00788,4e-05,0.31793]
[1778130424618,40.56,81040.46,2.0,0.00772,4e-05,0.31229]
[1778130429654,40.56,81037.52,2.0,0.00761,4e-05,0.30857]
[1778130435157,40.56,81036.8,2.0,0.00759,4e-05,0.30767]
[1778130436168,40.56,81036.05,2.0,0.00756,3e-05,0.30672]
[1778130441738,40.56,81036.64,2.0,0.00758,4e-05,0.30746]
[1778130447779,40.56,81036.31,2.0,0.00757,4e-05,0.30705]
[1778130450220,40.56,81035.74,2.0,0.00755,3e-05,0.30634]
[1778130450801,40.56,81029.08,2.0,0.00732,3e-05,0.29809]
[1778130451809,40.56,81024.54,2.0,0.00703,3e-05,0.28667]
[1778130456842,40.56,81026.69,2.0,0.0071,3e-05,0.28924]
[1778130461878,40.56,81025.61,2.0,0.00706,3e-05,0.28795]
[1778130463891,40.56,81017.87,2.0,0.00681,3e-05,0.27884]
[1778130468926,40.56,81017.61,2.0,0.0068,3e-05,0.27854]
[1778130470940,40.56,81014.28,2.0,0.0067,3e-05,0.2747]
[1778130475975,40.56,81016.45,2.0,0.00677,3e-05,0.2772]
[1778130482017,40.56,81017.6,2.0,0.0068,3e-05,0.27853]
[1778130487052,40.56,81018.13,2.0,0.00682,3e-05,0.27915]
[1778130489068,40.56,81021.97,2.0,0.00695,3e-05,0.28364]
[1778130491080,40.56,81026.12,2.0,0.00708,3e-05,0.28856]
[1778130496115,40.56,81020.43,2.0,0.0069,3e-05,0.28183]
[1778130501150,40.56,81022.26,2.0,0.00695,3e-05,0.28398]
[1778130502157,40.56,81028.4,2.0,0.00716,3e-05,0.29129]
[1778130507194,40.56,81027.96,2.0,0.00714,3e-05,0.29076]
[1778130511221,40.56,81027.85,2.0,0.007,3e-05,0.28473]
[1778130516258,40.56,81027.8,2.0,0.007,3e-05,0.28467]
[1778130521292,40.56,81022.15,2.0,0.00681,3e-05,0.27804]
[1778130526804,40.56,81021.46,2.0,0.00679,3e-05,0.27724]
[1778130532368,40.56,81020.35,2.0,0.00676,3e-05,0.27596]
[1778130537402,40.56,81021.43,2.0,0.00679,3e-05,0.27721]
[1778130542438,40.56,81022.1,2.0,0.00681,3e-05,0.27799]
[1778130547474,40.56,81022.1,2.0,0.00681,3e-05,0.27799]
[1778130552508,40.56,81022.3,2.0,0.00682,3e-05,0.27822]
[1778130557543,40.56,81022.6,2.0,0.00683,3e-05,0.27857]
[1778130559557,40.56,81029.54,2.0,0.00705,3e-05,0.28673]
[1778130560564,40.56,81035.83,2.0,0.00726,3e-05,0.2943]
[1778130563732,40.56,81034.71,2.0,0.00723,3e-05,0.29294]
[1778130563833,40.56,81035.67,2.0,0.00726,3e-05,0.29411]
[1778130569630,40.56,81033.45,2.0,0.00718,3e-05,0.29142]
[1778130571117,40.56,81033.45,2.0,0.00718,3e-05,0.29142]
[1778130571218,40.56,81034.3,2.0,0.00707,3e-05,0.28649]
[1778130577155,40.56,81036.39,2.0,0.00714,3e-05,0.28899]
[1778130582721,40.56,81030.68,2.0,0.00695,3e-05,0.2822]
[1778130585192,40.56,81029.7,2.0,0.00692,3e-05,0.28104]
[1778130585292,40.56,81029.83,2.0,0.00692,3e-05,0.2812]
[1778130590778,40.56,81031.63,2.0,0.00698,3e-05,0.28332]
[1778130595812,40.56,81031.93,2.0,0.00699,3e-05,0.28367]
[1778130599841,40.56,81035.32,2.0,0.0071,3e-05,0.28771]
[1778130607374,40.56,81034.34,2.0,0.00707,3e-05,0.28653]
[1778130612932,40.56,81034.01,2.0,0.00706,3e-05,0.28614]
[1778130613940,40.56,81030.55,2.0,0.00695,3e-05,0.28204]
[1778130618974,40.56,81028.94,2.0,0.00689,3e-05,0.28015]
[1778130625016,40.56,81028.7,2.0,0.00689,3e-05,0.27987]
[1778130631059,40.56,81028.86,2.0,0.00675,3e-05,0.27425]
[1778130636093,40.56,81029.2,2.0,0.00676,3e-05,0.27465]
[1778130641128,40.56,81029.31,2.0,0.00677,3e-05,0.27477]
[1778130646164,40.56,81029.53,2.0,0.00677,3e-05,0.27503]
[1778130652204,40.56,81032.36,2.0,0.00686,3e-05,0.27831]
[1778130654219,40.56,81037.29,2.0,0.00703,3e-05,0.28412]
[1778130655226,40.56,81047.49,2.0,0.00737,3e-05,0.29644]
[1778130658248,40.56,81055.62,2.0,0.00766,4e-05,0.30659]
[1778130663282,40.56,81056.0,2.0,0.00767,4e-05,0.30707]
[1778130664289,40.56,81050.6,2.0,0.00748,4e-05,0.30029]
[1778130669324,40.56,81049.96,2.0,0.00746,3e-05,0.2995]
[1778130671338,40.56,81043.85,2.0,0.00725,3e-05,0.29199]
[1778130676372,40.56,81045.63,2.0,0.00731,3e-05,0.29416]
[1778130681408,40.56,81046.49,2.0,0.00734,3e-05,0.29522]
[1778130687454,40.56,81046.79,2.0,0.00735,3e-05,0.29558]
[1778130696513,40.56,81049.67,2.0,0.0073,3e-05,0.29302]
[1778130705575,40.56,81049.72,2.0,0.0073,3e-05,0.29308]
[1778130710611,40.56,81052.89,2.0,0.00741,3e-05,0.29697]
[1778130712627,40.56,81056.91,2.0,0.00755,4e-05,0.30197]
[1778130713634,40.56,81060.41,2.0,0.00768,4e-05,0.30638]
[1778130718669,40.56,81062.01,2.0,0.00774,4e-05,0.30841]
[1778130723704,40.56,81062.69,2.0,0.00776,4e-05,0.30928]
[1778130730017,40.56,81062.71,2.0,0.00776,4e-05,0.3093]
[1778130730115,40.56,81064.41,2.0,0.00782,4e-05,0.31148]
[1778130735787,40.56,81083.31,2.0,0.00854,4e-05,0.33655]
[1778130740822,40.56,81087.54,2.0,0.00871,4e-05,0.34239]
[1778130745858,40.56,81093.61,2.0,0.00896,4e-05,0.3509]
[1778130752907,40.56,81093.96,2.0,0.0088,4e-05,0.34451]
[1778130758442,40.56,81103.29,2.0,0.00919,4e-05,0.35776]
[1778130763985,40.56,81101.81,2.0,0.00912,4e-05,0.35563]
[1778130769022,40.56,81105.09,2.0,0.00926,4e-05,0.36037]
[1778130776069,40.56,81104.38,2.0,0.00923,4e-05,0.35934]
[1778130778667,40.56,81104.62,2.0,0.00924,4e-05,0.35969]
[1778130779090,40.56,81104.89,2.0,0.00925,4e-05,0.36008]
[1778130784128,40.56,81105.04,2.0,0.00926,4e-05,0.3603]
[1778130789161,40.56,81105.16,2.0,0.00927,4e-05,0.36047]
[1778130794195,40.56,81107.79,2.0,0.00938,4e-05,0.36431]
[1778130797215,40.56,81115.62,2.0,0.00972,4e-05,0.37592]
[1778130798223,40.56,81119.79,2.0,0.00991,5e-05,0.38223]
[1778130802252,40.56,81114.54,2.0,0.00967,4e-05,0.3743]
[1778130805272,40.56,81118.14,2.0,0.00983,4e-05,0.37972]
[1778130807287,40.56,81123.25,2.0,0.01006,5e-05,0.38753]
[1778130811314,40.56,81123.58,2.0,0.00989,5e-05,0.38062]
[1778130814335,40.56,81129.46,2.0,0.01016,5e-05,0.38965]
[1778130815343,40.56,81134.4,2.0,0.01039,5e-05,0.39737]
[1778130816348,40.56,81138.39,2.0,0.01058,5e-05,0.4037]
[1778130821401,40.56,81140.09,2.0,0.01066,5e-05,0.40642]
[1778130822408,40.56,81150.02,2.0,0.01115,5e-05,0.42261]
[1778130823416,40.56,81160.75,2.0,0.0117,5e-05,0.44068]
[1778130826436,40.56,81156.64,2.0,0.01149,5e-05,0.43369]
[1778130828450,40.56,81153.43,2.0,0.01132,5e-05,0.42829]
[1778130831471,40.56,81150.4,2.0,0.01117,5e-05,0.42324]
[1778130834492,40.56,81146.63,2.0,0.01098,5e-05,0.41702]
[1778130835499,40.56,81141.59,2.0,0.01073,5e-05,0.40883]
[1778130836506,40.56,81138.39,2.0,0.01058,5e-05,0.4037]
[1778130841542,40.56,81136.33,2.0,0.01048,5e-05,0.40042]
[1778130845569,40.56,81144.05,2.0,0.01085,5e-05,0.41281]
[1778130850604,40.56,81143.92,2.0,0.01085,5e-05,0.4126]
[1778130852620,40.56,81137.72,2.0,0.01055,5e-05,0.40263]
[1778130854632,40.56,81123.61,2.0,0.00989,5e-05,0.38066]
[1778130855641,40.56,81110.92,2.0,0.00933,4e-05,0.36175]
[1778130856648,40.56,81106.44,2.0,0.00914,4e-05,0.35526]
[1778130857655,40.56,81102.55,2.0,0.00898,4e-05,0.3497]
[1778130859669,40.56,81110.76,2.0,0.00933,4e-05,0.36151]
[1778130863697,40.56,81107.44,2.0,0.00919,4e-05,0.3567]
[1778130864703,40.56,81112.33,2.0,0.0094,4e-05,0.36381]
[1778130869738,40.56,81114.24,2.0,0.00948,4e-05,0.36662]
[1778130871752,40.56,81107.31,2.0,0.00901,4e-05,0.34948]
[1778130872759,40.56,81103.47,2.0,0.00885,4e-05,0.34405]
[1778130877794,40.56,81103.51,2.0,0.00885,4e-05,0.3441]
[1778130882830,40.56,81104.26,2.0,0.00888,4e-05,0.34516]
[1778130883837,40.56,81107.67,2.0,0.00902,4e-05,0.34999]
[1778130884844,40.56,81112.08,2.0,0.00921,4e-05,0.35632]
[1778130886858,40.56,81117.6,2.0,0.00944,4e-05,0.36437]
[1778130889958,40.56,81117.52,2.0,0.00944,4e-05,0.36425]
[1778130889983,40.56,81116.76,2.0,0.00941,4e-05,0.36313]
[1778130893907,40.56,81113.44,2.0,0.00926,4e-05,0.35829]
[1778130895921,40.56,81105.7,2.0,0.00894,4e-05,0.34719]
[1778130900956,40.56,81106.74,2.0,0.00898,4e-05,0.34867]
[1778130905992,40.56,81108.95,2.0,0.00907,4e-05,0.35182]
[1778130911027,40.56,81108.42,2.0,0.00905,4e-05,0.35106]
[1778130916062,40.56,81107.96,2.0,0.00903,4e-05,0.3504]
[1778130921097,40.56,81112.05,2.0,0.0092,4e-05,0.35627]
[1778130923111,40.56,81116.77,2.0,0.00941,4e-05,0.36315]
[1778130926132,40.56,81120.17,2.0,0.00956,4e-05,0.36817]
[1778130931167,40.56,81120.37,2.0,0.00938,4e-05,0.36123]
[1778130936202,40.56,81120.75,2.0,0.0094,4e-05,0.36179]
[1778130941237,40.56,81121.41,2.0,0.00943,4e-05,0.36276]
[1778130946272,40.56,81120.97,2.0,0.00941,4e-05,0.36211]
[1778130949788,40.56,81117.32,2.0,0.00925,4e-05,0.35678]
[1778130955335,40.56,81117.05,2.0,0.00924,4e-05,0.35639]
[1778130959363,40.56,81120.27,2.0,0.00938,4e-05,0.36108]
[1778130964398,40.56,81120.49,2.0,0.00939,4e-05,0.3614]
[1778130969434,40.56,81119.22,2.0,0.00933,4e-05,0.35955]
[1778130974469,40.56,81129.03,2.0,0.00977,4e-05,0.3741]
[1778130977489,40.56,81132.45,2.0,0.00992,5e-05,0.37928]
[1778130982524,40.56,81134.49,2.0,0.01001,5e-05,0.3824]
[1778130987562,40.56,81136.66,2.0,0.01011,5e-05,0.38575]
[1778130989573,40.56,81129.82,2.0,0.0098,5e-05,0.37529]
[1778130991588,40.56,81125.66,2.0,0.00943,4e-05,0.36177]
[1778130996623,40.56,81128.22,2.0,0.00954,4e-05,0.36555]
[1778131001658,40.56,81132.4,2.0,0.00973,4e-05,0.37179]
[1778131004678,40.56,81137.97,2.0,0.00998,5e-05,0.38024]
[1778131006692,40.56,81141.77,2.0,0.01016,5e-05,0.3861]
[1778131011727,40.56,81143.43,2.0,0.01024,5e-05,0.38868]
[1778131016762,40.56,81143.77,2.0,0.01025,5e-05,0.38921]
[1778131021799,40.56,81144.02,2.0,0.01026,5e-05,0.3896]
[1778131025826,40.56,81140.85,2.0,0.01012,5e-05,0.38467]
[1778131031868,40.56,81140.97,2.0,0.01012,5e-05,0.38486]
[1778131036904,40.56,81138.11,2.0,0.00999,5e-05,0.38046]
[1778131041940,40.56,81137.56,2.0,0.00996,5e-05,0.37962]
[1778131045967,40.56,81130.43,2.0,0.00964,4e-05,0.36884]
[1778131050488,40.56,81137.63,2.0,0.00997,5e-05,0.37972]
[1778131051002,40.56,81137.63,2.0,0.00978,5e-05,0.37226]
[1778131055031,40.56,81141.19,2.0,0.00994,5e-05,0.37766]
[1778131060559,40.56,81141.06,2.0,0.00993,5e-05,0.37746]
[1778131064095,40.56,81136.36,2.0,0.00972,4e-05,0.37035]
[1778131069128,40.56,81136.96,2.0,0.00975,5e-05,0.37125]
[1778131075170,40.56,81137.71,2.0,0.00978,5e-05,0.37238]
[1778131079200,40.56,81141.83,2.0,0.00997,5e-05,0.37864]
[1778131080699,40.56,81146.06,2.0,0.01017,5e-05,0.38516]
[1778131086247,40.56,81145.75,2.0,0.01015,5e-05,0.38468]
[1778131091282,40.56,81145.06,2.0,0.01012,5e-05,0.38361]
[1778131100839,40.56,81144.91,2.0,0.01011,5e-05,0.38338]
[1778131106393,40.56,81145.28,2.0,0.01013,5e-05,0.38395]
[1778131109415,40.56,81141.75,2.0,0.00997,5e-05,0.37852]
[1778131111431,40.56,81142.01,2.0,0.00979,5e-05,0.37143]
[1778131116463,40.56,81143.0,2.0,0.00983,5e-05,0.37292]
[1778131121498,40.56,81143.07,2.0,0.00983,5e-05,0.37303]
[1778131128548,40.56,81143.27,2.0,0.00984,5e-05,0.37333]
[1778131130562,40.56,81139.07,2.0,0.00965,4e-05,0.36701]
[1778131135597,40.56,81138.06,2.0,0.00961,4e-05,0.3655]
[1778131140637,40.56,81137.73,2.0,0.00959,4e-05,0.36501]
[1778131143654,40.56,81134.57,2.0,0.00945,4e-05,0.36033]
[1778131149695,40.56,81135.22,2.0,0.00948,4e-05,0.36129]
[1778131154730,40.56,81135.79,2.0,0.00951,4e-05,0.36213]
[1778131159765,40.56,81135.73,2.0,0.0095,4e-05,0.36204]
[1778131165807,40.56,81135.75,2.0,0.00951,4e-05,0.36207]
[1778131170842,40.56,81135.82,2.0,0.00951,4e-05,0.36218]
[1778131171849,40.56,81135.71,2.0,0.00932,4e-05,0.35472]
[1778131176884,40.56,81137.31,2.0,0.00939,4e-05,0.35706]
[1778131182926,40.56,81137.29,2.0,0.00939,4e-05,0.35703]
[1778131184940,40.56,81141.56,2.0,0.00958,4e-05,0.36333]
[1778131187961,40.56,81135.23,2.0,0.0093,4e-05,0.35402]
[1778131192997,40.56,81137.2,2.0,0.00938,4e-05,0.35689]
[1778131198032,40.56,81135.41,2.0,0.00931,4e-05,0.35428]
[1778131202060,40.56,81122.85,2.0,0.00877,4e-05,0.33637]
[1778131203068,40.56,81115.32,2.0,0.00846,4e-05,0.32599]
[1778131208102,40.56,81113.07,2.0,0.00837,4e-05,0.32295]
[1778131213138,40.56,81112.36,2.0,0.00835,4e-05,0.32199]
[1778131218175,40.56,81111.43,2.0,0.00831,4e-05,0.32074]
[1778131221709,40.56,81105.77,2.0,0.00809,4e-05,0.31322]
[1778131227236,40.56,81105.39,2.0,0.00807,4e-05,0.31272]
[1778131231778,40.56,81105.17,2.0,0.0079,4e-05,0.30581]
[1778131237306,40.56,81102.15,2.0,0.00779,4e-05,0.30193]
[1778131243347,40.56,81101.48,2.0,0.00776,4e-05,0.30107]
[1778131248383,40.56,81101.2,2.0,0.00775,4e-05,0.30071]
[1778131253419,40.56,81100.59,2.0,0.00773,4e-05,0.29994]
[1778131261989,40.56,81099.45,2.0,0.00769,4e-05,0.29849]
[1778131267520,40.56,81100.11,2.0,0.00771,4e-05,0.29933]
[1778131272059,40.56,81092.21,2.0,0.00742,4e-05,0.28942]
[1778131273560,40.56,81086.79,2.0,0.00723,4e-05,0.28279]
[1778131278596,40.56,81084.11,2.0,0.00714,3e-05,0.27955]
[1778131283630,40.56,81084.12,2.0,0.00714,3e-05,0.27957]
[1778131288665,40.56,81083.45,2.0,0.00711,3e-05,0.27876]
[1778131292693,40.56,81085.88,2.0,0.00704,3e-05,0.27551]
[1778131297728,40.56,81085.93,2.0,0.00705,3e-05,0.27557]
[1778131302763,40.56,81086.42,2.0,0.00706,3e-05,0.27616]
[1778131306791,40.56,81092.91,2.0,0.00729,4e-05,0.28398]
[1778131311826,40.56,81089.17,2.0,0.00716,3e-05,0.27945]
[1778131316861,40.56,81088.96,2.0,0.00715,3e-05,0.2792]
[1778131320889,40.56,81081.62,2.0,0.0069,3e-05,0.27048]
[1778131325924,40.56,81082.09,2.0,0.00692,3e-05,0.27104]
[1778131330959,40.56,81081.22,2.0,0.00689,3e-05,0.27002]
[1778131335994,40.56,81085.91,2.0,0.00705,3e-05,0.27555]
[1778131341029,40.56,81086.33,2.0,0.00706,3e-05,0.27605]
[1778131346065,40.56,81087.51,2.0,0.0071,3e-05,0.27746]
[1778131351099,40.56,81088.44,2.0,0.00698,3e-05,0.27241]
[1778131356138,40.56,81088.35,2.0,0.00698,3e-05,0.27231]
[1778131361171,40.56,81090.6,2.0,0.00705,3e-05,0.27498]
[1778131363185,40.56,81086.41,2.0,0.00691,3e-05,0.27003]
[1778131365200,40.56,81082.87,2.0,0.00679,3e-05,0.2659]
[1778131372248,40.56,81081.66,2.0,0.00675,3e-05,0.2645]
[1778131377283,40.56,81080.46,2.0,0.00671,3e-05,0.26312]
[1778131382832,40.56,81078.59,2.0,0.00665,3e-05,0.26098]
[1778131388360,40.56,81078.16,2.0,0.00664,3e-05,0.26049]
[1778131393397,40.56,81078.08,2.0,0.00663,3e-05,0.2604]
[1778131398430,40.56,81077.96,2.0,0.00663,3e-05,0.26027]
[1778131400444,40.56,81074.26,2.0,0.00651,3e-05,0.25609]
[1778131405480,40.56,81071.44,2.0,0.00642,3e-05,0.25294]
[1778131410514,40.56,81071.0,2.0,0.00641,3e-05,0.25245]
[1778131411521,40.56,81070.95,2.0,0.00626,3e-05,0.24663]
[1778131417563,40.56,81071.45,2.0,0.00628,3e-05,0.24717]
[1778131423112,40.56,81071.57,2.0,0.00628,3e-05,0.24731]
[1778131428642,40.56,81075.22,2.0,0.0064,3e-05,0.25132]
[1778131430653,40.56,81079.21,2.0,0.00652,3e-05,0.25577]
[1778131435689,40.56,81079.24,2.0,0.00652,3e-05,0.25581]
[1778131438710,40.56,81085.7,2.0,0.00674,3e-05,0.26315]
[1778131443745,40.56,81084.83,2.0,0.00671,3e-05,0.26215]
[1778131447779,40.56,81081.6,2.0,0.0066,3e-05,0.25847]
[1778131453323,40.56,81077.35,2.0,0.00646,3e-05,0.25369]
[1778131458850,40.56,81079.0,2.0,0.00652,3e-05,0.25554]
[1778131464893,40.56,81081.01,2.0,0.00658,3e-05,0.2578]
[1778131469929,40.56,81083.25,2.0,0.00666,3e-05,0.26035]
[1778131471942,40.56,81083.33,2.0,0.00651,3e-05,0.25451]
[1778131477986,40.56,81083.0,2.0,0.0065,3e-05,0.25414]
[1778131483018,40.56,81082.76,2.0,0.00649,3e-05,0.25387]
[1778131488055,40.56,81082.78,2.0,0.00649,3e-05,0.25389]
[1778131493091,40.56,81083.69,2.0,0.00652,3e-05,0.25491]
[1778131498125,40.56,81083.97,2.0,0.00653,3e-05,0.25523]
[1778131503161,40.56,81080.37,2.0,0.00642,3e-05,0.2512]
[1778131508205,40.56,81081.35,2.0,0.00645,3e-05,0.25229]
[1778131513231,40.56,81079.55,2.0,0.00639,3e-05,0.25029]
[1778131516252,40.56,81083.3,2.0,0.00651,3e-05,0.25447]
[1778131523302,40.56,81083.43,2.0,0.00651,3e-05,0.25462]
[1778131529343,40.56,81081.66,2.0,0.00646,3e-05,0.25264]
[1778131531358,40.56,81081.06,2.0,0.00629,3e-05,0.24615]
[1778131536393,40.56,81080.95,2.0,0.00629,3e-05,0.24603]
[1778131543954,40.56,81081.06,2.0,0.00629,3e-05,0.24615]
[1778131549484,40.56,81080.18,2.0,0.00626,3e-05,0.24519]
[1778131550492,40.56,81075.59,2.0,0.00612,3e-05,0.24022]
[1778131551498,40.56,81070.28,2.0,0.00596,3e-05,0.23459]
[1778131556533,40.56,81070.58,2.0,0.00597,3e-05,0.2349]
[1778131561568,40.56,81068.83,2.0,0.00592,3e-05,0.23307]
[1778131562575,40.56,81062.87,2.0,0.00574,3e-05,0.22691]
[1778131564095,40.56,81059.03,2.0,0.00563,3e-05,0.22301]
[1778131569627,40.56,81058.82,2.0,0.00563,3e-05,0.2228]
[1778131574660,40.56,81060.8,2.0,0.00568,3e-05,0.2248]
[1778131580702,40.56,81061.82,2.0,0.00571,3e-05,0.22584]
[1778131585737,40.56,81063.78,2.0,0.00577,3e-05,0.22784]
[1778131591779,40.56,81065.24,2.0,0.00568,3e-05,0.22388]
[1778131596814,40.56,81064.83,2.0,0.00566,3e-05,0.22346]
[1778131601850,40.56,81064.94,2.0,0.00567,3e-05,0.22357]
[1778131606884,40.56,81065.35,2.0,0.00568,3e-05,0.22399]
[1778131611922,40.56,81066.32,2.0,0.00571,3e-05,0.22497]
[1778131616958,40.56,81064.4,2.0,0.00565,3e-05,0.22303]
[1778131617967,40.56,81060.31,2.0,0.00554,3e-05,0.21893]
[1778131622999,40.56,81061.19,2.0,0.00556,3e-05,0.2198]
[1778131629041,40.56,81060.88,2.0,0.00555,3e-05,0.21949]
[1778131634585,40.56,81060.49,2.0,0.00554,3e-05,0.21911]
[1778131639111,40.56,81057.27,2.0,0.00545,3e-05,0.21592]
[1778131644655,40.56,81055.81,2.0,0.00541,3e-05,0.21449]
[1778131652199,40.56,81054.57,2.0,0.00525,3e-05,0.20807]
[1778131659254,40.56,81053.9,2.0,0.00523,3e-05,0.20743]
[1778131664288,40.56,81052.18,2.0,0.00518,3e-05,0.2058]
[1778131674868,40.56,81051.29,2.0,0.00516,3e-05,0.20496]
[1778131679394,40.56,81047.93,2.0,0.00507,3e-05,0.20181]
[1778131684429,40.56,81048.01,2.0,0.00507,3e-05,0.20189]
[1778131688456,40.56,81052.96,2.0,0.0052,3e-05,0.20654]
[1778131693494,40.56,81055.97,2.0,0.00529,3e-05,0.20941]
[1778131695509,40.56,81060.15,2.0,0.0054,3e-05,0.21346]
[1778131700543,40.56,81060.7,2.0,0.00542,3e-05,0.214]
[1778131705578,40.56,81063.72,2.0,0.0055,3e-05,0.21697]
[1778131706585,40.56,81080.33,2.0,0.00599,3e-05,0.23393]
[1778131707592,40.56,81089.12,2.0,0.00626,3e-05,0.24335]
[1778131709607,40.56,81095.0,2.0,0.00645,3e-05,0.24983]
[1778131711620,40.56,81096.47,2.0,0.00634,3e-05,0.24556]
[1778131712627,40.56,81101.3,2.0,0.0065,3e-05,0.25092]
[1778131715150,40.56,81108.54,2.0,0.00674,3e-05,0.25915]
[1778131720683,40.56,81113.08,2.0,0.0069,3e-05,0.26442]
[1778131725718,40.56,81110.67,2.0,0.00681,3e-05,0.26161]
[1778131728739,40.56,81114.59,2.0,0.00695,3e-05,0.26619]
[1778131733776,40.56,81112.95,2.0,0.00689,3e-05,0.26427]
[1778131735290,40.56,81109.6,2.0,0.00678,3e-05,0.26037]
[1778131737802,40.56,81113.07,2.0,0.0069,3e-05,0.26441]
[1778131745360,40.56,81114.48,2.0,0.00695,3e-05,0.26606]
[1778131747872,40.56,81109.11,2.0,0.00676,3e-05,0.25981]
[1778131748881,40.56,81093.68,2.0,0.00626,3e-05,0.2425]
[1778131752907,40.56,81089.96,2.0,0.00614,3e-05,0.23848]
[1778131757942,40.56,81091.97,2.0,0.0062,3e-05,0.24065]
[1778131762977,40.56,81091.33,2.0,0.00618,3e-05,0.23996]
[1778131765500,40.56,81095.06,2.0,0.0063,3e-05,0.24401]
[1778131773047,40.56,81094.89,2.0,0.00615,3e-05,0.23801]
[1778131778082,40.56,81092.49,2.0,0.00607,3e-05,0.23544]
[1778131783118,40.56,81094.28,2.0,0.00613,3e-05,0.23736]
[1778131788153,40.56,81093.34,2.0,0.0061,3e-05,0.23635]
[1778131795711,40.56,81093.39,2.0,0.0061,3e-05,0.2364]
[1778131801244,40.56,81093.78,2.0,0.00611,3e-05,0.23682]
[1778131802251,40.56,81096.92,2.0,0.00621,3e-05,0.2402]
[1778131803258,40.56,81102.24,2.0,0.00638,3e-05,0.24603]
[1778131808294,40.56,81104.34,2.0,0.00645,3e-05,0.24836]
[1778131809300,40.56,81109.24,2.0,0.00661,3e-05,0.25387]
[1778131815342,40.56,81110.18,2.0,0.00664,3e-05,0.25493]
[1778131816350,40.56,81116.08,2.0,0.00684,3e-05,0.26173]
[1778131817357,40.56,81126.82,2.0,0.00722,4e-05,0.27448]
[1778131819370,40.56,81130.74,2.0,0.00736,4e-05,0.27927]
[1778131821385,40.56,81138.22,2.0,0.00764,4e-05,0.28858]
[1778131824406,40.56,81141.32,2.0,0.00776,4e-05,0.29252]
[1778131830447,40.56,81140.95,2.0,0.00775,4e-05,0.29205]
[1778131831454,40.56,81141.25,2.0,0.00759,4e-05,0.28576]
[1778131834476,40.56,81138.21,2.0,0.00747,4e-05,0.28197]
[1778131836489,40.56,81134.57,2.0,0.00734,4e-05,0.27748]
[1778131838503,40.56,81130.21,2.0,0.00718,4e-05,0.27218]
[1778131840517,40.56,81126.53,2.0,0.00705,4e-05,0.26777]
[1778131841524,40.56,81123.05,2.0,0.00693,3e-05,0.26365]
[1778131846559,40.56,81122.57,2.0,0.00691,3e-05,0.26309]
[1778131849581,40.56,81127.86,2.0,0.00709,4e-05,0.26935]
[1778131854615,40.56,81128.7,2.0,0.00712,4e-05,0.27036]
[1778131858643,40.56,81121.41,2.0,0.00687,3e-05,0.26173]
[1778131862675,40.56,81125.33,2.0,0.00701,4e-05,0.26634]
[1778131867711,40.56,81123.69,2.0,0.00695,3e-05,0.26441]
[1778131872745,40.56,81126.86,2.0,0.00706,4e-05,0.26816]
[1778131877780,40.56,81127.12,2.0,0.00707,4e-05,0.26847]
[1778131882815,40.56,81125.87,2.0,0.00702,4e-05,0.26698]
[1778131886346,40.56,81133.23,2.0,0.00729,4e-05,0.27584]
[1778131889865,40.56,81138.26,2.0,0.00747,4e-05,0.28203]
[1778131891878,40.56,81137.0,2.0,0.00726,4e-05,0.27396]
[1778131896913,40.56,81136.74,2.0,0.00725,4e-05,0.27365]
[1778131899934,40.56,81130.82,2.0,0.00704,4e-05,0.26653]
[1778131900941,40.56,81127.54,2.0,0.00692,3e-05,0.26266]
[1778131906487,40.56,81126.42,2.0,0.00688,3e-05,0.26135]
[1778131912018,40.56,81124.06,2.0,0.0068,3e-05,0.2586]
[1778131916557,40.56,81129.11,2.0,0.00698,4e-05,0.26451]
[1778131922088,40.56,81125.8,2.0,0.00686,3e-05,0.26062]
[1778131928130,40.56,81125.59,2.0,0.00685,3e-05,0.26038]
[1778131931151,40.56,81119.35,2.0,0.00664,3e-05,0.25319]
[1778131935179,40.56,81107.66,2.0,0.00626,3e-05,0.24017]
[1778131936697,40.56,81104.55,2.0,0.00616,3e-05,0.2368]
[1778131941222,40.56,81100.5,2.0,0.00603,3e-05,0.23247]
[1778131946766,40.56,81100.16,2.0,0.00602,3e-05,0.23211]
[1778131951293,40.56,81099.16,2.0,0.00585,3e-05,0.22537]
[1778131956836,40.56,81098.63,2.0,0.00583,3e-05,0.22482]
[1778131959349,40.56,81094.78,2.0,0.00572,3e-05,0.22087]
[1778131964384,40.56,81092.64,2.0,0.00565,3e-05,0.2187]
[1778131967405,40.56,81089.06,2.0,0.00555,3e-05,0.21511]
[1778131968413,40.56,81085.15,2.0,0.00544,3e-05,0.21125]
[1778131973448,40.56,81083.1,2.0,0.00538,3e-05,0.20924]
[1778131978482,40.56,81082.75,2.0,0.00537,3e-05,0.2089]
[1778131981504,40.56,81089.35,2.0,0.00556,3e-05,0.2154]
[1778131986537,40.56,81089.38,2.0,0.00556,3e-05,0.21543]
[1778131991573,40.56,81089.36,2.0,0.00556,3e-05,0.21541]
[1778131996609,40.56,81090.77,2.0,0.0056,3e-05,0.21682]
[1778132001645,40.56,81091.49,2.0,0.00562,3e-05,0.21754]
[1778132003657,40.56,81095.37,2.0,0.00573,3e-05,0.22147]
[1778132008693,40.56,81094.49,2.0,0.00571,3e-05,0.22058]
[1778132011713,40.56,81094.71,2.0,0.00557,3e-05,0.21527]
[1778132016749,40.56,81093.83,2.0,0.00555,3e-05,0.21439]
[1778132017755,40.56,81065.01,2.0,0.00477,3e-05,0.18726]
[1778132018762,40.56,81052.78,2.0,0.00447,2e-05,0.17667]
[1778132023797,40.56,81054.0,2.0,0.0045,2e-05,0.1777]
[1778132028832,40.56,81055.89,2.0,0.00454,2e-05,0.17931]
[1778132032860,40.56,81061.33,2.0,0.00468,2e-05,0.18402]
[1778132034875,40.56,81071.24,2.0,0.00493,3e-05,0.19287]
[1778132039909,40.56,81070.1,2.0,0.0049,3e-05,0.19183]
[1778132040919,40.56,81066.7,2.0,0.00481,3e-05,0.18877]
[1778132045951,40.56,81068.92,2.0,0.00487,3e-05,0.19076]
[1778132050987,40.56,81069.97,2.0,0.00489,3e-05,0.19171]
[1778132055021,40.56,81063.48,2.0,0.00473,3e-05,0.18591]
[1778132059048,40.56,81067.66,2.0,0.00484,3e-05,0.18963]
[1778132064084,40.56,81066.27,2.0,0.0048,3e-05,0.18839]
[1778132066096,40.56,81060.54,2.0,0.00466,2e-05,0.18333]
[1778132071132,40.56,81057.31,2.0,0.00446,2e-05,0.17574]
[1778132076167,40.56,81060.05,2.0,0.00452,2e-05,0.17806]
[1778132077678,40.56,81050.37,2.0,0.00429,2e-05,0.16996]
[1778132083216,40.56,81053.11,2.0,0.00436,2e-05,0.17222]
[1778132087750,40.56,81047.49,2.0,0.00423,2e-05,0.16761]
[1778132093286,40.56,81044.04,2.0,0.00415,2e-05,0.16484]
[1778132098322,40.56,81042.59,2.0,0.00412,2e-05,0.16368]
[1778132103356,40.56,81042.09,2.0,0.00411,2e-05,0.16329]
[1778132110405,40.56,81042.95,2.0,0.00413,2e-05,0.16397]
[1778132115440,40.56,81046.45,2.0,0.0042,2e-05,0.16677]
[1778132120475,40.56,81048.4,2.0,0.00425,2e-05,0.16835]
[1778132125511,40.56,81047.74,2.0,0.00423,2e-05,0.16782]
[1778132129539,40.56,81051.1,2.0,0.00431,2e-05,0.17056]
[1778132132560,40.56,81052.27,2.0,0.00422,2e-05,0.16688]
[1778132138103,40.56,81052.16,2.0,0.00422,2e-05,0.16679]
[1778132143637,40.56,81052.7,2.0,0.00423,2e-05,0.16723]
[1778132147666,40.56,81056.81,2.0,0.00433,2e-05,0.17059]
[1778132152700,40.56,81058.48,2.0,0.00437,2e-05,0.17198]
[1778132157735,40.56,81058.6,2.0,0.00437,2e-05,0.17208]
[1778132158742,40.56,81061.78,2.0,0.00445,2e-05,0.17474]
[1778132163779,40.56,81062.35,2.0,0.00446,2e-05,0.17522]
[1778132168818,40.56,81059.96,2.0,0.0044,2e-05,0.17321]
[1778132172842,40.56,81055.34,2.0,0.00429,2e-05,0.16939]
[1778132173848,40.56,81051.53,2.0,0.00421,2e-05,0.16629]
[1778132178883,40.56,81052.99,2.0,0.00424,2e-05,0.16747]
[1778132183918,40.56,81050.04,2.0,0.00417,2e-05,0.16509]
[1778132188953,40.56,81050.24,2.0,0.00418,2e-05,0.16525]
[1778132193988,40.56,81049.88,2.0,0.00406,2e-05,0.16042]
[1778132199024,40.56,81048.29,2.0,0.00402,2e-05,0.15918]
[1778132205066,40.56,81046.77,2.0,0.00399,2e-05,0.158]
[1778132210102,40.56,81044.86,2.0,0.00395,2e-05,0.15652]
[1778132215136,40.56,81043.09,2.0,0.00391,2e-05,0.15517]
[1778132220171,40.56,81045.68,2.0,0.00397,2e-05,0.15715]
[1778132225208,40.56,81047.23,2.0,0.004,2e-05,0.15835]
[1778132226215,40.56,81051.22,2.0,0.00409,2e-05,0.16148]
[1778132228736,40.56,81055.26,2.0,0.00418,2e-05,0.16469]
[1778132234269,40.56,81056.16,2.0,0.0042,2e-05,0.16542]
[1778132239304,40.56,81058.91,2.0,0.00426,2e-05,0.16765]
[1778132244340,40.56,81056.0,2.0,0.0042,2e-05,0.16529]
[1778132248879,40.56,81046.75,2.0,0.00399,2e-05,0.15798]
[1778132251388,40.56,81046.63,2.0,0.00388,2e-05,0.15347]
[1778132256422,40.56,81050.46,2.0,0.00396,2e-05,0.1564]
[1778132258948,40.56,81054.02,2.0,0.00404,2e-05,0.15916]
[1778132264480,40.56,81051.29,2.0,0.00398,2e-05,0.15704]
[1778132267501,40.56,81046.22,2.0,0.00387,2e-05,0.15316]
[1778132272535,40.56,81043.61,2.0,0.00381,2e-05,0.1512]
[1778132277570,40.56,81044.35,2.0,0.00383,2e-05,0.15175]
[1778132282605,40.56,81046.88,2.0,0.00388,2e-05,0.15366]
[1778132285626,40.56,81050.85,2.0,0.00397,2e-05,0.1567]
[1778132290662,40.56,81051.58,2.0,0.00398,2e-05,0.15727]
[1778132295699,40.56,81052.03,2.0,0.00399,2e-05,0.15761]
[1778132300733,40.56,81052.59,2.0,0.00401,2e-05,0.15805]
[1778132305768,40.56,81067.96,2.0,0.00436,2e-05,0.17039]
[1778132306777,40.56,81074.8,2.0,0.00452,2e-05,0.17614]
[1778132311810,40.56,81073.38,2.0,0.00437,2e-05,0.17014]
[1778132316845,40.56,81073.54,2.0,0.00437,2e-05,0.17027]
[1778132321880,40.56,81072.57,2.0,0.00435,2e-05,0.16947]
[1778132326921,40.56,81071.79,2.0,0.00433,2e-05,0.16882]
[1778132331957,40.56,81071.2,2.0,0.00431,2e-05,0.16834]
[1778132336993,40.56,81070.87,2.0,0.00431,2e-05,0.16807]
[1778132342032,40.56,81072.23,2.0,0.00434,2e-05,0.16919]
[1778132344046,40.56,81067.93,2.0,0.00424,2e-05,0.16566]
[1778132348074,40.56,81061.67,2.0,0.0041,2e-05,0.16065]
[1778132353108,40.56,81059.99,2.0,0.00406,2e-05,0.15932]
[1778132358143,40.56,81059.96,2.0,0.00406,2e-05,0.1593]
[1778132365194,40.56,81059.56,2.0,0.00405,2e-05,0.15899]
[1778132370229,40.56,81061.03,2.0,0.00408,2e-05,0.16014]
[1778132371237,40.56,81060.56,2.0,0.00396,2e-05,0.15526]
[1778132373251,40.56,81055.04,2.0,0.00384,2e-05,0.15106]
[1778132378286,40.56,81051.3,2.0,0.00376,2e-05,0.14827]
[1778132384328,40.56,81050.64,2.0,0.00375,2e-05,0.14778]
[1778132389368,40.56,81051.59,2.0,0.00377,2e-05,0.14848]
[1778132395405,40.56,81052.6,2.0,0.00379,2e-05,0.14923]
[1778132400441,40.56,81052.79,2.0,0.00379,2e-05,0.14938]
[1778132405474,40.56,81054.3,2.0,0.00382,2e-05,0.15051]
[1778132410512,40.56,81054.51,2.0,0.00383,2e-05,0.15066]
[1778132415547,40.56,81052.55,2.0,0.00379,2e-05,0.1492]
[1778132420581,40.56,81052.77,2.0,0.00379,2e-05,0.14936]
[1778132423604,40.56,81046.83,2.0,0.00367,2e-05,0.14499]
[1778132425618,40.56,81042.82,2.0,0.00359,2e-05,0.1421]
[1778132430652,40.56,81042.23,2.0,0.00357,2e-05,0.14168]
[1778132431661,40.56,81040.73,2.0,0.00344,2e-05,0.1365]
[1778132433673,40.56,81036.57,2.0,0.00336,2e-05,0.13365]
[1778132437702,40.56,81043.74,2.0,0.0035,2e-05,0.1386]
[1778132442736,40.56,81043.96,2.0,0.00351,2e-05,0.13875]
[1778132447771,40.56,81045.43,2.0,0.00354,2e-05,0.13978]
[1778132453812,40.56,81044.26,2.0,0.00351,2e-05,0.13896]
[1778132460368,40.56,81040.66,2.0,0.00344,2e-05,0.13645]
[1778132465905,40.56,81041.87,2.0,0.00347,2e-05,0.13729]
[1778132467914,40.56,81037.83,2.0,0.00339,2e-05,0.13451]
[1778132472949,40.56,81035.13,2.0,0.00334,2e-05,0.13267]
[1778132477985,40.56,81039.31,2.0,0.00342,2e-05,0.13552]
[1778132484026,40.56,81039.33,2.0,0.00342,2e-05,0.13553]
[1778132486040,40.56,81034.07,2.0,0.00332,2e-05,0.13196]
[1778132491075,40.56,81033.02,2.0,0.0032,2e-05,0.12732]
[1778132496111,40.56,81032.83,2.0,0.0032,2e-05,0.1272]
[1778132501145,40.56,81033.38,2.0,0.00321,2e-05,0.12756]
[1778132503159,40.56,81036.46,2.0,0.00326,2e-05,0.12959]
[1778132504166,40.56,81039.98,2.0,0.00333,2e-05,0.13194]
[1778132509202,40.56,81040.5,2.0,0.00334,2e-05,0.13229]
[1778132511216,40.56,81044.96,2.0,0.00342,2e-05,0.13533]
[1778132516251,40.56,81045.32,2.0,0.00343,2e-05,0.13558]
[1778132521287,40.56,81044.09,2.0,0.00341,2e-05,0.13474]
[1778132526322,40.56,81041.44,2.0,0.00336,2e-05,0.13293]
[1778132532365,40.56,81038.95,2.0,0.00331,2e-05,0.13125]
[1778132537397,40.56,81040.16,2.0,0.00333,2e-05,0.13206]
[1778132538405,40.56,81043.31,2.0,0.00339,2e-05,0.1342]
[1778132544446,40.56,81044.16,2.0,0.00341,2e-05,0.13478]
[1778132549482,40.56,81043.49,2.0,0.0034,2e-05,0.13433]
[1778132551497,40.56,81043.8,2.0,0.0033,2e-05,0.1305]
[1778132556531,40.56,81044.72,2.0,0.00332,2e-05,0.13112]
[1778132559550,40.56,81048.21,2.0,0.00339,2e-05,0.13349]
[1778132565595,40.56,81047.41,2.0,0.00337,2e-05,0.13294]
[1778132571143,40.56,81048.15,2.0,0.00338,2e-05,0.13345]
[1778132575665,40.56,81044.87,2.0,0.00332,2e-05,0.13122]
[1778132581214,40.56,81044.65,2.0,0.00332,2e-05,0.13107]
[1778132586742,40.56,81043.82,2.0,0.0033,2e-05,0.13052]
[1778132591777,40.56,81043.85,2.0,0.0033,2e-05,0.13054]
[1778132596813,40.56,81046.58,2.0,0.00335,2e-05,0.13238]
[1778132601354,40.56,81057.92,2.0,0.00358,2e-05,0.14026]
[1778132602855,40.56,81062.09,2.0,0.00366,2e-05,0.14326]
[1778132606882,40.56,81065.04,2.0,0.00372,2e-05,0.14541]
[1778132611423,40.56,81064.15,2.0,0.0036,2e-05,0.14047]
[1778132616985,40.56,81064.57,2.0,0.00361,2e-05,0.14077]
[1778132622020,40.56,81065.03,2.0,0.00362,2e-05,0.1411]
[1778132623027,40.56,81060.35,2.0,0.00352,2e-05,0.13777]
[1778132628062,40.56,81063.01,2.0,0.00357,2e-05,0.13965]
[1778132633097,40.56,81064.93,2.0,0.00361,2e-05,0.14103]
[1778132637125,40.56,81072.94,2.0,0.00378,2e-05,0.14688]
[1778132642162,40.56,81075.27,2.0,0.00383,2e-05,0.14862]
[1778132647196,40.56,81075.82,2.0,0.00384,2e-05,0.14903]
[1778132652232,40.56,81075.55,2.0,0.00384,2e-05,0.14883]
[1778132657266,40.56,81073.59,2.0,0.00379,2e-05,0.14736]
[1778132662302,40.56,81072.35,2.0,0.00377,2e-05,0.14644]
[1778132668343,40.56,81072.29,2.0,0.00377,2e-05,0.1464]
[1778132671364,40.56,81071.23,2.0,0.00363,2e-05,0.14127]
[1778132676399,40.56,81070.16,2.0,0.00361,2e-05,0.1405]
[1778132681914,40.56,81069.02,2.0,0.00359,2e-05,0.13969]
[1778132687476,40.56,81066.31,2.0,0.00353,2e-05,0.13776]
[1778132695533,40.56,81066.0,2.0,0.00353,2e-05,0.13754]
[1778132700568,40.56,81065.65,2.0,0.00352,2e-05,0.1373]
[1778132705603,40.56,81065.33,2.0,0.00352,2e-05,0.13707]
[1778132709630,40.56,81062.38,2.0,0.00346,2e-05,0.13501]
[1778132711647,40.56,81056.8,2.0,0.00335,2e-05,0.13119]
[1778132716680,40.56,81055.6,2.0,0.00333,2e-05,0.13038]
[1778132719702,40.56,81047.19,2.0,0.00317,2e-05,0.12482]
[1778132724736,40.56,81046.79,2.0,0.00316,2e-05,0.12456]
[1778132730778,40.56,81047.7,2.0,0.00318,2e-05,0.12515]
[1778132732264,40.56,81049.89,2.0,0.00312,2e-05,0.12266]
[1778132737828,40.56,81050.01,2.0,0.00312,2e-05,0.12274]
[1778132742862,40.56,81051.21,2.0,0.00314,2e-05,0.12351]
[1778132747898,40.56,81049.83,2.0,0.00312,2e-05,0.12262]
[1778132752405,40.56,81056.24,2.0,0.00324,2e-05,0.12679]
[1778132762474,40.56,81058.76,2.0,0.00328,2e-05,0.12846]
[1778132768038,40.56,81059.38,2.0,0.0033,2e-05,0.12887]
[1778132773073,40.56,81059.52,2.0,0.0033,2e-05,0.12897]
[1778132778108,40.56,81058.91,2.0,0.00329,2e-05,0.12856]
[1778132781128,40.56,81049.46,2.0,0.00311,2e-05,0.12239]
[1778132782617,40.56,81045.22,2.0,0.00304,2e-05,0.1197]
[1778132788178,40.56,81046.34,2.0,0.00306,2e-05,0.12041]
[1778132791199,40.56,81044.84,2.0,0.00294,2e-05,0.11569]
[1778132796234,40.56,81043.74,2.0,0.00292,2e-05,0.11502]
[1778132801271,40.56,81043.7,2.0,0.00292,2e-05,0.11499]
[1778132806304,40.56,81044.39,2.0,0.00293,2e-05,0.11541]
[1778132811339,40.56,81043.31,2.0,0.00291,2e-05,0.11475]
[1778132816374,40.56,81043.13,2.0,0.00291,2e-05,0.11465]
[1778132819395,40.56,81037.22,2.0,0.00281,2e-05,0.11111]
[1778132824430,40.56,81038.08,2.0,0.00282,2e-05,0.11162]
[1778132829465,40.56,81037.06,2.0,0.00281,2e-05,0.11102]
[1778132834501,40.56,81040.18,2.0,0.00286,2e-05,0.11287]
[1778132835508,40.56,81045.34,2.0,0.00294,2e-05,0.11599]
[1778132840543,40.56,81046.92,2.0,0.00297,2e-05,0.11696]
[1778132845578,40.56,81046.42,2.0,0.00296,2e-05,0.11665]
[1778132850613,40.56,81045.86,2.0,0.00295,2e-05,0.11631]
[1778132851620,40.56,81045.66,2.0,0.00286,2e-05,0.11247]
[1778132856655,40.56,81044.75,2.0,0.00284,2e-05,0.11192]
[1778132862697,40.56,81044.57,2.0,0.00284,2e-05,0.11182]
[1778132867733,40.56,81043.85,2.0,0.00283,2e-05,0.11139]
[1778132872767,40.56,81043.52,2.0,0.00282,2e-05,0.11119]
[1778132877802,40.56,81043.24,2.0,0.00282,2e-05,0.11103]
[1778132882837,40.56,81038.58,2.0,0.00274,2e-05,0.1083]
[1778132887872,40.56,81039.08,2.0,0.00275,2e-05,0.10859]
[1778132892907,40.56,81039.27,2.0,0.00275,2e-05,0.1087]
[1778132894921,40.56,81042.15,2.0,0.0028,2e-05,0.11038]
[1778132899956,40.56,81040.68,2.0,0.00277,2e-05,0.10952]
[1778132904991,40.56,81041.06,2.0,0.00278,2e-05,0.10974]
[1778132910026,40.56,81040.2,2.0,0.00277,2e-05,0.10924]
[1778132911033,40.56,81040.13,2.0,0.00268,2e-05,0.10563]
[1778132917075,40.56,81040.46,2.0,0.00268,2e-05,0.10582]
[1778132923600,40.56,81039.77,2.0,0.00267,2e-05,0.10543]
[1778132929159,40.56,81044.03,2.0,0.00274,2e-05,0.10787]
[1778132931174,40.56,81048.04,2.0,0.00281,2e-05,0.11021]
[1778132933671,40.56,81052.06,2.0,0.00287,2e-05,0.1126]
[1778132940237,40.56,81053.41,2.0,0.0029,2e-05,0.11341]
[1778132945272,40.56,81053.39,2.0,0.0029,2e-05,0.1134]
[1778132951315,40.56,81051.91,2.0,0.00287,2e-05,0.11251]
[1778132957357,40.56,81051.77,2.0,0.00287,2e-05,0.11243]
[1778132962392,40.56,81050.76,2.0,0.00285,2e-05,0.11182]
[1778132968435,40.56,81050.26,2.0,0.00284,2e-05,0.11152]
[1778132972463,40.56,81050.67,2.0,0.00276,2e-05,0.10811]
[1778132975484,40.56,81046.88,2.0,0.0027,2e-05,0.10592]
[1778132980518,40.56,81048.48,2.0,0.00272,2e-05,0.10684]
[1778132985565,40.56,81049.01,2.0,0.00273,2e-05,0.10715]
[1778132991626,40.56,81046.82,2.0,0.0027,2e-05,0.10589]
[1778132996662,40.56,81045.57,2.0,0.00268,2e-05,0.10518]
[1778133001696,40.56,81046.09,2.0,0.00268,2e-05,0.10547]
[1778133006734,40.56,81044.33,2.0,0.00266,2e-05,0.10447]
[1778133008746,40.56,81038.68,2.0,0.00257,2e-05,0.10133]
[1778133013781,40.56,81039.6,2.0,0.00258,2e-05,0.10183]
[1778133018820,40.56,81039.92,2.0,0.00259,2e-05,0.10201]
[1778133023855,40.56,81039.97,2.0,0.00259,2e-05,0.10204]
[1778133030904,40.56,81039.3,2.0,0.00258,2e-05,0.10167]
[1778133033925,40.56,81039.76,2.0,0.0025,2e-05,0.09849]
[1778133038961,40.56,81039.82,2.0,0.0025,2e-05,0.09852]
[1778133042991,40.56,81044.94,2.0,0.00258,2e-05,0.10131]
[1778133045005,40.56,81049.2,2.0,0.00264,2e-05,0.10369]
[1778133050044,40.56,81047.96,2.0,0.00263,2e-05,0.10299]
[1778133054072,40.56,81050.8,2.0,0.00267,2e-05,0.10459]
[1778133060115,40.56,81051.11,2.0,0.00268,2e-05,0.10477]
[1778133065152,40.56,81049.76,2.0,0.00265,2e-05,0.104]
[1778133070187,40.56,81050.26,2.0,0.00266,2e-05,0.10428]
[1778133075221,40.56,81050.34,2.0,0.00266,2e-05,0.10433]
[1778133081263,40.56,81050.06,2.0,0.00266,2e-05,0.10417]
[1778133087310,40.56,81050.45,2.0,0.00266,2e-05,0.10439]
[1778133091337,40.56,81051.97,2.0,0.0026,2e-05,0.10171]
[1778133096373,40.56,81045.24,2.0,0.0025,2e-05,0.09804]
[1778133097382,40.56,81041.82,2.0,0.00245,1e-05,0.09621]
[1778133103424,40.56,81040.5,2.0,0.00243,1e-05,0.09552]
[1778133107454,40.56,81036.5,2.0,0.00237,1e-05,0.09343]
[1778133112489,40.56,81037.02,2.0,0.00238,1e-05,0.0937]
[1778133117527,40.56,81036.46,2.0,0.00237,1e-05,0.09341]
[1778133122563,40.56,81030.4,2.0,0.00228,1e-05,0.09033]
[1778133123569,40.56,81026.65,2.0,0.00223,1e-05,0.08847]
[1778133128606,40.56,81026.86,2.0,0.00223,1e-05,0.08858]
[1778133135097,40.56,81025.34,2.0,0.00221,1e-05,0.08783]
[1778133139683,40.56,81021.97,2.0,0.00217,1e-05,0.0862]
[1778133145168,40.56,81022.36,2.0,0.00217,1e-05,0.08639]
[1778133146732,40.56,81026.61,2.0,0.00223,1e-05,0.08845]
[1778133151767,40.56,81029.14,2.0,0.00219,1e-05,0.08656]
[1778133156802,40.56,81030.18,2.0,0.0022,1e-05,0.08706]
[1778133161837,40.56,81029.98,2.0,0.0022,1e-05,0.08697]
[1778133166872,40.56,81031.03,2.0,0.00221,1e-05,0.08748]
[1778133171908,40.56,81031.56,2.0,0.00222,1e-05,0.08774]
[1778133177950,40.56,81031.64,2.0,0.00222,1e-05,0.08777]
[1778133184999,40.56,81029.01,2.0,0.00218,1e-05,0.08649]
[1778133190037,40.56,81030.11,2.0,0.0022,1e-05,0.08703]
[1778133195072,40.56,81030.33,2.0,0.0022,1e-05,0.08714]
[1778133200109,40.56,81029.45,2.0,0.00219,1e-05,0.08671]
[1778133205143,40.56,81029.41,2.0,0.00219,1e-05,0.08669]
[1778133210177,40.56,81029.4,2.0,0.00219,1e-05,0.08668]
[1778133214205,40.56,81029.01,2.0,0.00211,1e-05,0.08341]
[1778133219241,40.56,81028.88,2.0,0.00211,1e-05,0.08335]
[1778133224275,40.56,81028.15,2.0,0.0021,1e-05,0.08301]
[1778133230318,40.56,81027.05,2.0,0.00208,1e-05,0.0825]
[1778133235800,40.56,81026.15,2.0,0.00207,1e-05,0.08208]
[1778133242402,40.56,81026.41,2.0,0.00207,1e-05,0.0822]
[1778133245870,40.56,81019.22,2.0,0.00198,1e-05,0.07892]
[1778133250459,40.56,81023.88,2.0,0.00204,1e-05,0.08103]
[1778133253480,40.56,81018.97,2.0,0.00198,1e-05,0.07881]
[1778133255940,40.56,81003.21,2.0,0.00179,1e-05,0.07203]
[1778133262574,40.56,81003.3,2.0,0.00179,1e-05,0.07207]
[1778133266010,40.56,81011.06,2.0,0.00188,1e-05,0.07534]
[1778133270634,40.56,81013.93,2.0,0.00192,1e-05,0.07658]
[1778133272644,40.56,81014.17,2.0,0.00185,1e-05,0.07387]
[1778133274659,40.56,81017.31,2.0,0.00189,1e-05,0.07521]
[1778133276082,40.56,81022.38,2.0,0.00195,1e-05,0.07742]
[1778133283721,40.56,81024.58,2.0,0.00198,1e-05,0.0784]
[1778133286152,40.56,81034.79,2.0,0.00211,1e-05,0.08308]
[1778133291777,40.56,81034.33,2.0,0.0021,1e-05,0.08286]
[1778133293791,40.56,81041.78,2.0,0.0022,1e-05,0.08642]
[1778133294798,40.56,81056.05,2.0,0.0024,1e-05,0.09361]
[1778133296228,40.56,81060.59,2.0,0.00247,2e-05,0.09601]
[1778133301848,40.56,81060.77,2.0,0.00247,2e-05,0.0961]
[1778133303862,40.56,81055.63,2.0,0.0024,1e-05,0.09339]
[1778133306298,40.56,81047.85,2.0,0.00228,1e-05,0.08942]
[1778133309912,40.56,81041.24,2.0,0.00219,1e-05,0.08616]
[1778133310919,40.56,81035.65,2.0,0.00212,1e-05,0.08348]
[1778133315954,40.56,81032.77,2.0,0.00208,1e-05,0.08213]
[1778133321997,40.56,81034.14,2.0,0.0021,1e-05,0.08277]
[1778133329046,40.56,81036.36,2.0,0.00213,1e-05,0.08382]
[1778133331058,40.56,81036.0,2.0,0.00205,1e-05,0.08061]
[1778133336094,40.56,81035.09,2.0,0.00204,1e-05,0.08019]
[1778133341129,40.56,81035.06,2.0,0.00204,1e-05,0.08017]
[1778133346164,40.56,81033.84,2.0,0.00202,1e-05,0.07962]
[1778133351199,40.56,81034.13,2.0,0.00202,1e-05,0.07975]
[1778133356235,40.56,81033.6,2.0,0.00202,1e-05,0.07951]
[1778133357241,40.56,81036.55,2.0,0.00205,1e-05,0.08086]
[1778133363283,40.56,81035.96,2.0,0.00205,1e-05,0.08059]
[1778133368319,40.56,81035.71,2.0,0.00204,1e-05,0.08047]
[1778133375367,40.56,81034.98,2.0,0.00203,1e-05,0.08014]
[1778133377381,40.56,81038.99,2.0,0.00209,1e-05,0.08199]
[1778133379396,40.56,81041.98,2.0,0.00213,1e-05,0.08339]
[1778133384429,40.56,81042.25,2.0,0.00213,1e-05,0.08352]
[1778133389466,40.56,81042.53,2.0,0.00213,1e-05,0.08365]
[1778133391480,40.56,81041.7,2.0,0.00205,1e-05,0.08021]
[1778133396931,40.56,81043.88,2.0,0.00207,1e-05,0.08121]
[1778133403564,40.56,81044.33,2.0,0.00208,1e-05,0.08142]
[1778133408599,40.56,81044.21,2.0,0.00208,1e-05,0.08137]
[1778133413634,40.56,81044.59,2.0,0.00208,1e-05,0.08154]
[1778133420684,40.56,81044.86,2.0,0.00209,1e-05,0.08167]
[1778133425720,40.56,81045.64,2.0,0.0021,1e-05,0.08203]
[1778133430755,40.56,81045.64,2.0,0.0021,1e-05,0.08203]
[1778133435790,40.56,81047.95,2.0,0.00213,1e-05,0.08312]
[1778133437211,40.56,81055.84,2.0,0.00223,1e-05,0.08693]
[1778133441830,40.56,81052.82,2.0,0.00219,1e-05,0.08546]
[1778133447285,40.56,81053.64,2.0,0.0022,1e-05,0.08585]
[1778133451901,40.56,81054.47,2.0,0.00214,1e-05,0.0831]
[1778133457354,40.56,81053.9,2.0,0.00213,1e-05,0.08283]
[1778133464991,40.56,81055.13,2.0,0.00214,1e-05,0.08341]
[1778133470027,40.56,81053.74,2.0,0.00213,1e-05,0.08275]
[1778133475062,40.56,81052.95,2.0,0.00212,1e-05,0.08238]
[1778133482113,40.56,81051.36,2.0,0.00209,1e-05,0.08163]
[1778133487146,40.56,81048.72,2.0,0.00206,1e-05,0.08041]
[1778133492185,40.56,81045.2,2.0,0.00201,1e-05,0.0788]
[1778133498224,40.56,81046.1,2.0,0.00203,1e-05,0.0792]
[1778133502251,40.56,81042.94,2.0,0.00199,1e-05,0.07778]
[1778133507704,40.56,81044.72,2.0,0.00201,1e-05,0.07858]
[1778133511316,40.56,81044.95,2.0,0.00194,1e-05,0.07572]
[1778133517775,40.56,81045.62,2.0,0.00194,1e-05,0.07601]
[1778133523399,40.56,81045.87,2.0,0.00195,1e-05,0.07612]
[1778133529441,40.56,81045.53,2.0,0.00194,1e-05,0.07597]
[1778133534478,40.56,81048.56,2.0,0.00198,1e-05,0.07732]
[1778133539511,40.56,81049.33,2.0,0.00199,1e-05,0.07767]
[1778133544564,40.56,81051.83,2.0,0.00202,1e-05,0.0788]
[1778133550596,40.56,81052.35,2.0,0.00203,1e-05,0.07903]
[1778133555630,40.56,81054.75,2.0,0.00206,1e-05,0.08013]
[1778133560665,40.56,81055.78,2.0,0.00207,1e-05,0.08061]
[1778133568126,40.56,81059.1,2.0,0.00212,1e-05,0.08217]
[1778133570736,40.56,81063.98,2.0,0.00218,1e-05,0.0845]
[1778133571743,40.56,81066.04,2.0,0.00213,1e-05,0.08231]
[1778133576779,40.56,81065.1,2.0,0.00212,1e-05,0.08187]
[1778133578197,40.56,81074.61,2.0,0.00225,1e-05,0.08647]
[1778133582822,40.56,81078.88,2.0,0.00231,1e-05,0.08861]
[1778133588268,40.56,81080.97,2.0,0.00234,1e-05,0.08967]
[1778133593900,40.56,81080.98,2.0,0.00234,1e-05,0.08968]
[1778133598934,40.56,81082.1,2.0,0.00236,1e-05,0.09025]
[1778133601961,40.56,81085.6,2.0,0.00241,2e-05,0.09207]
[1778133602964,40.56,81077.79,2.0,0.0023,1e-05,0.08806]
[1778133603971,40.56,81073.78,2.0,0.00224,1e-05,0.08606]
[1778133609007,40.56,81074.05,2.0,0.00224,1e-05,0.08619]
[1778133614042,40.56,81070.08,2.0,0.00219,1e-05,0.08425]
[1778133615050,40.56,81065.38,2.0,0.00212,1e-05,0.082]
[1778133620084,40.56,81062.97,2.0,0.00209,1e-05,0.08087]
[1778133625119,40.56,81061.36,2.0,0.00207,1e-05,0.08012]
[1778133630154,40.56,81063.77,2.0,0.0021,1e-05,0.08124]
[1778133631161,40.56,81064.07,2.0,0.00203,1e-05,0.0783]
[1778133636196,40.56,81063.75,2.0,0.00202,1e-05,0.07815]
[1778133643245,40.56,81063.79,2.0,0.00202,1e-05,0.07817]
[1778133648690,40.56,81066.77,2.0,0.00206,1e-05,0.07954]
[1778133654322,40.56,81064.59,2.0,0.00203,1e-05,0.07853]
[1778133658350,40.56,81058.37,2.0,0.00195,1e-05,0.07574]
[1778133659358,40.56,81054.31,2.0,0.0019,1e-05,0.07396]
[1778133661374,40.56,81051.13,2.0,0.00187,1e-05,0.07259]
[1778133666407,40.56,81051.02,2.0,0.00186,1e-05,0.07254]
[1778133671442,40.56,81053.2,2.0,0.00189,1e-05,0.07348]
[1778133676482,40.56,81054.95,2.0,0.00191,1e-05,0.07424]
[1778133682519,40.56,81054.79,2.0,0.00191,1e-05,0.07417]
[1778133687554,40.56,81056.87,2.0,0.00194,1e-05,0.07508]
[1778133691582,40.56,81058.42,2.0,0.00188,1e-05,0.07282]
[1778133696619,40.56,81058.94,2.0,0.00189,1e-05,0.07304]
[1778133701653,40.56,81061.53,2.0,0.00192,1e-05,0.07417]
[1778133706688,40.56,81055.13,2.0,0.00184,1e-05,0.07142]
[1778133707695,40.56,81050.65,2.0,0.00179,1e-05,0.06955]
[1778133712731,40.56,81049.91,2.0,0.00178,1e-05,0.06925]
[1778133716760,40.56,81044.15,2.0,0.00171,1e-05,0.06692]
[1778133721794,40.56,81043.43,2.0,0.00171,1e-05,0.06663]
[1778133722800,40.56,81047.71,2.0,0.00175,1e-05,0.06835]
[1778133727835,40.56,81049.59,2.0,0.00178,1e-05,0.06912]
[1778133732870,40.56,81050.49,2.0,0.00179,1e-05,0.06949]
[1778133737905,40.56,81054.66,2.0,0.00184,1e-05,0.07122]
[1778133742940,40.56,81057.62,2.0,0.00187,1e-05,0.07248]
[1778133747974,40.56,81057.29,2.0,0.00187,1e-05,0.07234]
[1778133753009,40.56,81057.49,2.0,0.0018,1e-05,0.06956]
[1778133756030,40.56,81061.74,2.0,0.00185,1e-05,0.07134]
[1778133761067,40.56,81062.63,2.0,0.00186,1e-05,0.07172]
[1778133762073,40.56,81056.12,2.0,0.00178,1e-05,0.069]
[1778133763080,40.56,81051.31,2.0,0.00173,1e-05,0.06705]
[1778133764087,40.56,81046.89,2.0,0.00168,1e-05,0.0653]
[1778133769534,40.56,81043.78,2.0,0.00164,1e-05,0.06409]
[1778133771138,40.56,81039.72,2.0,0.0016,1e-05,0.06254]
[1778133776172,40.56,81038.34,2.0,0.00158,1e-05,0.06203]
[1778133782213,40.56,81039.58,2.0,0.0016,1e-05,0.06249]
[1778133788255,40.56,81039.19,2.0,0.00159,1e-05,0.06235]
[1778133794297,40.56,81039.3,2.0,0.00159,1e-05,0.06239]
[1778133799746,40.56,81039.12,2.0,0.00159,1e-05,0.06232]
[1778133805374,40.56,81038.96,2.0,0.00159,1e-05,0.06226]
[1778133811416,40.56,81038.98,2.0,0.00153,1e-05,0.05971]
[1778133816452,40.56,81041.69,2.0,0.00155,1e-05,0.0607]
[1778133821487,40.56,81041.07,2.0,0.00155,1e-05,0.06048]
[1778133822493,40.56,81044.69,2.0,0.00159,1e-05,0.06182]
[1778133827529,40.56,81044.18,2.0,0.00158,1e-05,0.06163]
[1778133832563,40.56,81042.64,2.0,0.00156,1e-05,0.06105]
[1778133837597,40.56,81044.2,2.0,0.00158,1e-05,0.06163]
[1778133842632,40.56,81045.69,2.0,0.0016,1e-05,0.06219]
[1778133843640,40.56,81051.36,2.0,0.00166,1e-05,0.06436]
[1778133848679,40.56,81048.31,2.0,0.00162,1e-05,0.06319]
[1778133853712,40.56,81050.1,2.0,0.00164,1e-05,0.06387]
[1778133858747,40.56,81051.77,2.0,0.00166,1e-05,0.06452]
[1778133863783,40.56,81053.05,2.0,0.00168,1e-05,0.06502]
[1778133866803,40.56,81057.96,2.0,0.00173,1e-05,0.06696]
[1778133869824,40.56,81053.27,2.0,0.00168,1e-05,0.0651]
[1778133870831,40.56,81049.39,2.0,0.00164,1e-05,0.0636]
[1778133871838,40.56,81050.27,2.0,0.00158,1e-05,0.06131]
[1778133876874,40.56,81051.8,2.0,0.0016,1e-05,0.06188]
[1778133881907,40.56,81052.34,2.0,0.0016,1e-05,0.06209]
[1778133886945,40.56,81052.27,2.0,0.0016,1e-05,0.06206]
[1778133891979,40.56,81053.01,2.0,0.00161,1e-05,0.06234]
[1778133898021,40.56,81053.58,2.0,0.00161,1e-05,0.06256]
[1778133900447,40.56,81061.44,2.0,0.0017,1e-05,0.0656]
[1778133905071,40.56,81055.13,2.0,0.00163,1e-05,0.06315]
[1778133906078,40.56,81048.68,2.0,0.00156,1e-05,0.06072]
[1778133911113,40.56,81049.55,2.0,0.00157,1e-05,0.06104]
[1778133916148,40.56,81048.37,2.0,0.00156,1e-05,0.0606]
[1778133919169,40.56,81034.76,2.0,0.00142,1e-05,0.05576]
[1778133920587,40.56,81027.75,2.0,0.00136,1e-05,0.0534]
[1778133926218,40.56,81027.99,2.0,0.00136,1e-05,0.05348]
[1778133931254,40.56,81026.19,2.0,0.00129,1e-05,0.05062]
[1778133936289,40.56,81026.58,2.0,0.00129,1e-05,0.05074]
[1778133941324,40.56,81025.8,2.0,0.00128,1e-05,0.05049]
[1778133943338,40.56,81031.3,2.0,0.00133,1e-05,0.05225]
[1778133944345,40.56,81035.59,2.0,0.00137,1e-05,0.05366]
[1778133949380,40.56,81034.2,2.0,0.00136,1e-05,0.0532]
[1778133954417,40.56,81032.98,2.0,0.00135,1e-05,0.0528]
[1778133957435,40.56,81030.28,2.0,0.00132,1e-05,0.05192]
[1778133962471,40.56,81030.22,2.0,0.00132,1e-05,0.0519]
[1778133967506,40.56,81030.56,2.0,0.00133,1e-05,0.05201]
[1778133969520,40.56,81027.73,2.0,0.0013,1e-05,0.0511]
[1778133970941,40.56,81037.79,2.0,0.00139,1e-05,0.0544]
[1778133974555,40.56,81041.55,2.0,0.00143,1e-05,0.05568]
[1778133979590,40.56,81042.16,2.0,0.00143,1e-05,0.05589]
[1778133983618,40.56,81046.37,2.0,0.00148,1e-05,0.05736]
[1778133984625,40.56,81050.9,2.0,0.00152,1e-05,0.05898]
[1778133989663,40.56,81051.91,2.0,0.00153,1e-05,0.05934]
[1778133991080,40.56,81052.17,2.0,0.00147,1e-05,0.05692]
[1778133996712,40.56,81052.18,2.0,0.00147,1e-05,0.05692]
[1778134001747,40.56,81051.88,2.0,0.00147,1e-05,0.05682]
[1778134006782,40.56,81050.37,2.0,0.00145,1e-05,0.05629]
[1778134011819,40.56,81049.97,2.0,0.00145,1e-05,0.05615]
[1778134016854,40.56,81043.33,2.0,0.00138,1e-05,0.05388]
[1778134020881,40.56,81038.08,2.0,0.00134,1e-05,0.05215]
[1778134026924,40.56,81038.04,2.0,0.00134,1e-05,0.05214]
[1778134031959,40.56,81041.71,2.0,0.00137,1e-05,0.05334]
[1778134036994,40.56,81040.4,2.0,0.00136,1e-05,0.05291]
[1778134044046,40.56,81041.01,2.0,0.00136,1e-05,0.05311]
[1778134047067,40.56,81046.22,2.0,0.00141,1e-05,0.05486]
[1778134051095,40.56,81047.37,2.0,0.00136,1e-05,0.05286]
[1778134057140,40.56,81045.53,2.0,0.00134,1e-05,0.05225]
[1778134062171,40.56,81045.43,2.0,0.00134,1e-05,0.05222]
[1778134065193,40.56,81042.5,2.0,0.00132,1e-05,0.05127]
[1778134071640,40.56,81040.85,2.0,0.0013,1e-05,0.05074]
[1778134077277,40.56,81040.85,2.0,0.0013,1e-05,0.05074]
[1778134082312,40.56,81041.72,2.0,0.00131,1e-05,0.05102]
[1778134087347,40.56,81042.19,2.0,0.00131,1e-05,0.05117]
[1778134090368,40.56,81035.36,2.0,0.00125,1e-05,0.04902]
[1778134095403,40.56,81035.05,2.0,0.00125,1e-05,0.04892]
[1778134100438,40.56,81036.24,2.0,0.00126,1e-05,0.04929]
[1778134105475,40.56,81036.47,2.0,0.00126,1e-05,0.04936]
[1778134106482,40.56,81023.99,2.0,0.00116,1e-05,0.04561]
[1778134107489,40.56,81012.88,2.0,0.00107,1e-05,0.04249]
[1778134111924,40.56,81009.54,2.0,0.001,1e-05,0.03967]
[1778134116553,40.56,80976.29,2.0,0.00079,1e-05,0.0319]
[1778134117559,40.56,80964.66,2.0,0.00073,1e-05,0.02952]
[1778134122594,40.56,80965.34,2.0,0.00073,1e-05,0.02965]
[1778134127630,40.56,80964.77,2.0,0.00073,1e-05,0.02954]
[1778134132664,40.56,80966.03,2.0,0.00073,1e-05,0.02979]
[1778134135688,40.56,80962.91,2.0,0.00072,1e-05,0.02918]
[1778134138706,40.56,80960.15,2.0,0.0007,1e-05,0.02864]
[1778134142146,40.56,80954.54,2.0,0.00067,0.0,0.02758]
[1778134144748,40.56,80948.47,2.0,0.00065,0.0,0.02648]
[1778134149784,40.56,80948.21,2.0,0.00064,0.0,0.02643]
[1778134152215,40.56,80945.03,2.0,0.00063,0.0,0.02587]
[1778134157840,40.56,80946.69,2.0,0.00064,0.0,0.02616]
[1778134162874,40.56,80941.95,2.0,0.00062,0.0,0.02533]
[1778134163881,40.56,80930.06,2.0,0.00056,0.0,0.02336]
[1778134165895,40.56,80938.14,2.0,0.0006,0.0,0.02469]
[1778134166904,40.56,80941.2,2.0,0.00061,0.0,0.0252]
[1778134171937,40.56,80940.41,2.0,0.00058,0.0,0.0238]
[1778134176974,40.56,80943.47,2.0,0.00059,0.0,0.0243]
[1778134177980,40.56,80947.52,2.0,0.00061,0.0,0.02498]
[1778134183015,40.56,80950.8,2.0,0.00062,0.0,0.02555]
[1778134188050,40.56,80967.57,2.0,0.00071,1e-05,0.02862]
[1778134189057,40.56,80973.78,2.0,0.00074,1e-05,0.02984]
[1778134194092,40.56,80974.11,2.0,0.00074,1e-05,0.0299]
[1778134200136,40.56,80975.08,2.0,0.00075,1e-05,0.0301]
[1778134205170,40.56,80974.93,2.0,0.00074,1e-05,0.03007]
[1778134209199,40.56,80971.59,2.0,0.00073,1e-05,0.0294]
[1778134214233,40.56,80971.09,2.0,0.00072,1e-05,0.0293]
[1778134215241,40.56,80963.73,2.0,0.00069,1e-05,0.02789]
[1778134216247,40.56,80958.08,2.0,0.00066,0.0,0.02684]
[1778134221283,40.56,80955.16,2.0,0.00064,0.0,0.02631]
[1778134226317,40.56,80954.31,2.0,0.00064,0.0,0.02616]
[1778134228331,40.56,80947.26,2.0,0.00061,0.0,0.02494]
[1778134231353,40.56,80947.87,2.0,0.00058,0.0,0.02376]
[1778134232790,40.56,80941.62,2.0,0.00055,0.0,0.02275]
[1778134238401,40.56,80942.96,2.0,0.00056,0.0,0.02297]
[1778134243437,40.56,80944.0,2.0,0.00056,0.0,0.02313]
[1778134246456,40.56,80940.09,2.0,0.00055,0.0,0.02252]
[1778134252932,40.56,80939.23,2.0,0.00054,0.0,0.02238]
[1778134258542,40.56,80938.48,2.0,0.00054,0.0,0.02227]
[1778134262744,40.56,80940.4,2.0,0.00055,0.0,0.02256]
[1778134263202,40.56,80940.4,2.0,0.00055,0.0,0.02256]
[1778134263301,40.56,80931.13,2.0,0.00051,0.0,0.02116]
[1778134268613,40.56,80930.52,2.0,0.00051,0.0,0.02107]
[1778134273649,40.56,80928.46,2.0,0.0005,0.0,0.02077]
[1778134277677,40.56,80925.59,2.0,0.00049,0.0,0.02036]
[1778134280702,40.56,80917.92,2.0,0.00046,0.0,0.01929]
[1778134282127,40.56,80917.92,2.0,0.00046,0.0,0.01929]
[1778134282228,40.56,80920.53,2.0,0.00047,0.0,0.01965]
[1778134284725,40.56,80925.7,2.0,0.00049,0.0,0.02037]
[1778134288755,40.56,80929.53,2.0,0.00051,0.0,0.02092]
[1778134291775,40.56,80928.84,2.0,0.00048,0.0,0.01971]
[1778134296810,40.56,80930.14,2.0,0.00048,0.0,0.01989]
[1778134301845,40.56,80931.49,2.0,0.00049,0.0,0.02008]
[1778134306881,40.56,80930.22,2.0,0.00048,0.0,0.01991]
[1778134311916,40.56,80929.48,2.0,0.00048,0.0,0.0198]
[1778134317957,40.56,80930.67,2.0,0.00048,0.0,0.01997]
[1778134321614,40.56,80929.12,2.0,0.00048,0.0,0.01975]
[1778134321990,40.56,80929.03,2.0,0.00048,0.0,0.01974]
[1778134326019,40.56,80921.48,2.0,0.00045,0.0,0.01872]
[1778134327025,40.56,80904.71,2.0,0.0004,0.0,0.01661]
[1778134328034,40.56,80901.34,2.0,0.00039,0.0,0.01622]
[1778134330049,40.56,80905.31,2.0,0.0004,0.0,0.01668]
[1778134336091,40.56,80903.8,2.0,0.00039,0.0,0.01651]
[1778134339112,40.56,80900.42,2.0,0.00038,0.0,0.01611]
[1778134344147,40.56,80900.02,2.0,0.00038,0.0,0.01607]
[1778134349182,40.56,80902.09,2.0,0.00039,0.0,0.01631]
[1778134351196,40.56,80902.4,2.0,0.00037,0.0,0.01543]
[1778134356231,40.56,80903.48,2.0,0.00037,0.0,0.01555]
[1778134361266,40.56,80902.59,2.0,0.00037,0.0,0.01545]
[1778134366301,40.56,80901.49,2.0,0.00037,0.0,0.01533]
[1778134371336,40.56,80900.31,2.0,0.00036,0.0,0.0152]
[1778134375364,40.56,80903.12,2.0,0.00037,0.0,0.01551]
[1778134378385,40.56,80899.11,2.0,0.00036,0.0,0.01507]
[1778134382414,40.56,80896.19,2.0,0.00035,0.0,0.01475]
[1778134383420,40.56,80889.81,2.0,0.00033,0.0,0.01408]
[1778134384427,40.56,80886.96,2.0,0.00033,0.0,0.01379]
[1778134385434,40.56,80890.35,2.0,0.00033,0.0,0.01414]
[1778134388455,40.56,80893.83,2.0,0.00034,0.0,0.0145]
[1778134393490,40.56,80893.09,2.0,0.00034,0.0,0.01442]
[1778134398522,40.56,80892.87,2.0,0.00034,0.0,0.0144]
[1778134401546,40.56,80886.66,2.0,0.00033,0.0,0.01376]
[1778134402553,40.56,80881.87,2.0,0.00031,0.0,0.01329]
[1778134403990,40.56,80878.29,2.0,0.0003,0.0,0.01294]
[1778134409602,40.56,80880.23,2.0,0.00031,0.0,0.01313]
[1778134411616,40.56,80882.18,2.0,0.0003,0.0,0.01254]
[1778134416651,40.56,80882.39,2.0,0.0003,0.0,0.01256]
[1778134421686,40.56,80880.24,2.0,0.00029,0.0,0.01237]
[1778134422697,40.56,80875.45,2.0,0.00028,0.0,0.01193]
[1778134427728,40.56,80877.9,2.0,0.00029,0.0,0.01215]
[1778134429742,40.56,80881.4,2.0,0.00029,0.0,0.01247]
[1778134431757,40.56,80885.43,2.0,0.0003,0.0,0.01285]
[1778134436791,40.56,80891.35,2.0,0.00032,0.0,0.01342]
[1778134439813,40.56,80894.89,2.0,0.00033,0.0,0.01377]
[1778134444855,40.56,80892.93,2.0,0.00032,0.0,0.01358]
[1778134449890,40.56,80892.77,2.0,0.00032,0.0,0.01356]
[1778134454926,40.56,80891.32,2.0,0.00032,0.0,0.01342]
[1778134456939,40.56,80887.82,2.0,0.00031,0.0,0.01308]
[1778134461974,40.56,80888.82,2.0,0.00031,0.0,0.01317]
[1778134462981,40.56,80893.45,2.0,0.00032,0.0,0.01363]
[1778134468017,40.56,80894.28,2.0,0.00033,0.0,0.01371]
[1778134471039,40.56,80893.22,2.0,0.0003,0.0,0.01281]
[1778134472047,40.56,80884.77,2.0,0.00028,0.0,0.01203]
[1778134473053,40.56,80875.3,2.0,0.00026,0.0,0.01121]
[1778134474484,40.56,80879.83,2.0,0.00027,0.0,0.0116]
[1778134480102,40.56,80882.26,2.0,0.00028,0.0,0.01181]
[1778134484552,40.56,80884.91,2.0,0.00028,0.0,0.01204]
[1778134490173,40.56,80887.05,2.0,0.00029,0.0,0.01224]
[1778134496215,40.56,80888.18,2.0,0.00029,0.0,0.01234]
[1778134498229,40.56,80884.7,2.0,0.00028,0.0,0.01203]
[1778134503264,40.56,80891.31,2.0,0.0003,0.0,0.01263]
[1778134504271,40.56,80895.83,2.0,0.00031,0.0,0.01306]
[1778134507293,40.56,80899.4,2.0,0.00032,0.0,0.01341]
[1778134512327,40.56,80906.85,2.0,0.00034,0.0,0.01416]
[1778134513336,40.56,80911.82,2.0,0.00035,0.0,0.01469]
[1778134517362,40.56,80914.89,2.0,0.00036,0.0,0.01502]
[1778134521390,40.56,80920.35,2.0,0.00038,0.0,0.01563]
[1778134522396,40.56,80923.28,2.0,0.00039,0.0,0.01597]
[1778134525417,40.56,80928.51,2.0,0.0004,0.0,0.01659]
[1778134528439,40.56,80923.66,2.0,0.00039,0.0,0.01601]
[1778134532466,40.56,80921.47,2.0,0.00036,0.0,0.01485]
[1778134536495,40.56,80917.86,2.0,0.00035,0.0,0.01446]
[1778134541530,40.56,80920.3,2.0,0.00036,0.0,0.01473]
[1778134543544,40.56,80923.42,2.0,0.00036,0.0,0.01507]
[1778134545560,40.56,80928.19,2.0,0.00038,0.0,0.0156]
[1778134546566,40.56,80932.06,2.0,0.00039,0.0,0.01605]
[1778134550594,40.56,80935.76,2.0,0.0004,0.0,0.01649]
[1778134555629,40.56,80934.72,2.0,0.0004,0.0,0.01636]
[1778134559657,40.56,80947.5,2.0,0.00044,0.0,0.01795]
[1778134561672,40.56,80950.53,2.0,0.00045,0.0,0.01835]
[1778134562678,40.56,80945.89,2.0,0.00043,0.0,0.01774]
[1778134565699,40.56,80948.63,2.0,0.00044,0.0,0.0181]
[1778134569727,40.56,80953.15,2.0,0.00046,0.0,0.0187]
[1778134575185,40.56,80956.26,2.0,0.00047,0.0,0.01912]
[1778134580804,40.56,80958.1,2.0,0.00048,0.0,0.01937]
[1778134585254,40.56,80954.99,2.0,0.00047,0.0,0.01894]
[1778134588860,40.56,80951.73,2.0,0.00045,0.0,0.01851]
[1778134591881,40.56,80947.99,2.0,0.00042,0.0,0.01699]
[1778134595325,40.56,80942.35,2.0,0.0004,0.0,0.0163]
[1778134599938,40.56,80946.17,2.0,0.00041,0.0,0.01676]
[1778134600944,40.56,80950.65,2.0,0.00042,0.0,0.01732]
[1778134605979,40.56,80953.06,2.0,0.00043,0.0,0.01763]
[1778134611014,40.56,80953.68,2.0,0.00044,0.0,0.01771]
[1778134614035,40.56,80956.79,2.0,0.00045,0.0,0.01811]
[1778134619072,40.56,80956.19,2.0,0.00044,0.0,0.01803]
[1778134624108,40.56,80962.74,2.0,0.00047,0.0,0.0189]
[1778134625537,40.56,80965.97,2.0,0.00048,0.0,0.01935]
[1778134631162,40.56,80966.18,2.0,0.00048,0.0,0.01938]
[1778134633178,40.56,80971.19,2.0,0.0005,0.0,0.02009]
[1778134638211,40.56,80975.75,2.0,0.00052,0.0,0.02076]
[1778134640225,40.56,80978.97,2.0,0.00053,0.0,0.02124]
[1778134641232,40.56,80981.73,2.0,0.00054,0.0,0.02166]
[1778134646270,40.56,80982.49,2.0,0.00054,0.0,0.02178]
[1778134652310,40.56,80981.21,2.0,0.00051,0.0,0.02038]
[1778134653317,40.56,80977.06,2.0,0.00049,0.0,0.01978]
[1778134654324,40.56,80973.23,2.0,0.00048,0.0,0.01924]
[1778134659359,40.56,80974.39,2.0,0.00048,0.0,0.0194]
[1778134664395,40.56,80973.82,2.0,0.00048,0.0,0.01932]
[1778134665831,40.56,80965.94,2.0,0.00045,0.0,0.01825]
[1778134671444,40.56,80963.94,2.0,0.00044,0.0,0.01798]
[1778134676478,40.56,80962.73,2.0,0.00044,0.0,0.01783]
[1778134681513,40.56,80959.62,2.0,0.00043,0.0,0.01743]
[1778134683527,40.56,80956.51,2.0,0.00042,0.0,0.01704]
[1778134688562,40.56,80957.55,2.0,0.00042,0.0,0.01717]
[1778134693597,40.56,80957.62,2.0,0.00042,0.0,0.01717]
[1778134698632,40.56,80957.57,2.0,0.00042,0.0,0.01717]
[1778134703669,40.56,80949.05,2.0,0.0004,0.0,0.01613]
[1778134708702,40.56,80949.55,2.0,0.0004,0.0,0.01619]
[1778134711724,40.56,80950.16,2.0,0.00038,0.0,0.0153]
[1778134715751,40.56,80964.11,2.0,0.00042,0.0,0.01696]
[1778134720786,40.56,80964.52,2.0,0.00042,0.0,0.01701]
[1778134725821,40.56,80968.75,2.0,0.00044,0.0,0.01755]
[1778134729849,40.56,80965.82,2.0,0.00043,0.0,0.01718]
[1778134730856,40.56,80960.84,2.0,0.00041,0.0,0.01656]
[1778134735892,40.56,80954.77,2.0,0.00039,0.0,0.01583]
[1778134739920,40.56,80952.17,2.0,0.00038,0.0,0.01553]
[1778134744955,40.56,80951.7,2.0,0.00038,0.0,0.01548]
[1778134749991,40.56,80952.04,2.0,0.00038,0.0,0.01552]
[1778134756463,40.56,80951.02,2.0,0.00038,0.0,0.0154]
[1778134762075,40.56,80949.31,2.0,0.00037,0.0,0.01521]
[1778134764089,40.56,80946.23,2.0,0.00036,0.0,0.01486]
[1778134766533,40.56,80931.03,2.0,0.00032,0.0,0.01327]
[1778134771138,40.56,80930.84,2.0,0.0003,0.0,0.01244]
[1778134776604,40.56,80929.99,2.0,0.0003,0.0,0.01236]
[1778134782215,40.56,80930.31,2.0,0.0003,0.0,0.01239]
[1778134784229,40.56,80936.04,2.0,0.00032,0.0,0.01293]
[1778134785236,40.56,80940.58,2.0,0.00033,0.0,0.01339]
[1778134786675,40.56,80956.28,2.0,0.00037,0.0,0.01506]
[1778134788263,40.56,80963.3,2.0,0.00039,0.0,0.01587]
[1778134792291,40.56,80966.43,2.0,0.0004,0.0,0.01624]
[1778134796745,40.56,80956.67,2.0,0.00037,0.0,0.0151]
[1778134798333,40.56,80953.05,2.0,0.00036,0.0,0.0147]
[1778134800347,40.56,80955.97,2.0,0.00037,0.0,0.01502]
[1778134801361,40.56,80958.99,2.0,0.00038,0.0,0.01537]
[1778134806814,40.56,80955.99,2.0,0.00037,0.0,0.01503]
[1778134812433,40.56,80955.46,2.0,0.00037,0.0,0.01497]
[1778134815453,40.56,80946.9,2.0,0.00034,0.0,0.01404]
[1778134820488,40.56,80948.2,2.0,0.00035,0.0,0.01418]
[1778134822503,40.56,80952.04,2.0,0.00036,0.0,0.01459]
[1778134826955,40.56,80955.3,2.0,0.00037,0.0,0.01495]
[1778134831566,40.56,80954.06,2.0,0.00034,0.0,0.01391]
[1778134833581,40.56,80951.24,2.0,0.00033,0.0,0.01362]
[1778134836602,40.56,80956.25,2.0,0.00035,0.0,0.01414]
[1778134841636,40.56,80957.34,2.0,0.00035,0.0,0.01426]
[1778134847679,40.56,80958.21,2.0,0.00035,0.0,0.01435]
[1778134849695,40.56,80962.79,2.0,0.00037,0.0,0.01485]
[1778134852717,40.56,80965.73,2.0,0.00038,0.0,0.01519]
[1778134857750,40.56,80964.75,2.0,0.00037,0.0,0.01507]
[1778134858757,40.56,80961.31,2.0,0.00036,0.0,0.01469]
[1778134862786,40.56,80958.01,2.0,0.00035,0.0,0.01433]
[1778134865806,40.56,80954.46,2.0,0.00034,0.0,0.01395]
[1778134870841,40.56,80953.74,2.0,0.00034,0.0,0.01388]
[1778134875876,40.56,80954.23,2.0,0.00034,0.0,0.01393]
[1778134880911,40.56,80954.75,2.0,0.00034,0.0,0.01398]
[1778134886953,40.56,80955.02,2.0,0.00035,0.0,0.01401]
[1778134891988,40.56,80955.74,2.0,0.00033,0.0,0.01322]
[1778134892995,40.56,80962.74,2.0,0.00035,0.0,0.01394]
[1778134894002,40.56,80967.57,2.0,0.00036,0.0,0.01446]
[1778134899037,40.56,80972.19,2.0,0.00037,0.0,0.01497]
[1778134900045,40.56,80976.68,2.0,0.00039,0.0,0.01548]
[1778134905082,40.56,80979.02,2.0,0.00039,0.0,0.01576]
[1778134906088,40.56,80982.0,2.0,0.0004,0.0,0.01611]
[1778134911123,40.56,80983.93,2.0,0.00041,0.0,0.01635]
[1778134916158,40.56,80986.98,2.0,0.00042,0.0,0.01672]
[1778134921195,40.56,80987.65,2.0,0.00042,0.0,0.01681]
[1778134922201,40.56,80990.21,2.0,0.00043,0.0,0.01713]
[1778134924016,40.56,80990.21,2.0,0.00043,0.0,0.01713]
[1778134924058,40.56,80996.94,2.0,0.00045,0.0,0.01801]
[1778134927667,40.56,81004.05,2.0,0.00048,0.0,0.01898]
[1778134929250,40.56,81011.13,2.0,0.00051,0.0,0.01999]
[1778134934285,40.56,81011.99,2.0,0.00051,0.0,0.02012]
[1778134936300,40.56,81007.74,2.0,0.0005,0.0,0.0195]
[1778134937737,40.56,81004.72,2.0,0.00048,0.0,0.01907]
[1778134943350,40.56,81002.92,2.0,0.00048,0.0,0.01882]
[1778134948384,40.56,81002.49,2.0,0.00048,0.0,0.01876]
[1778134951405,40.56,81002.56,2.0,0.00045,0.0,0.01765]
[1778134952418,40.56,80998.53,2.0,0.00043,0.0,0.01713]
[1778134957881,40.56,80997.26,2.0,0.00043,0.0,0.01697]
[1778134961475,40.56,81000.65,2.0,0.00044,0.0,0.0174]
[1778134966513,40.56,81001.07,2.0,0.00044,0.0,0.01746]
[1778134971547,40.56,81000.82,2.0,0.00044,0.0,0.01743]
[1778134976582,40.56,81001.47,2.0,0.00044,0.0,0.01751]
[1778134981617,40.56,81002.3,2.0,0.00045,0.0,0.01762]
[1778134986652,40.56,81002.35,2.0,0.00045,0.0,0.01763]
[1778134989673,40.56,81010.16,2.0,0.00048,0.0,0.01868]
[1778134990680,40.56,81013.08,2.0,0.00049,0.0,0.01909]
[1778134995716,40.56,81008.81,2.0,0.00047,0.0,0.01849]
[1778134998161,40.56,81006.24,2.0,0.00046,0.0,0.01814]
[1778135002765,40.56,81003.69,2.0,0.00045,0.0,0.0178]
[1778135007799,40.56,81004.49,2.0,0.00045,0.0,0.01791]
[1778135014848,40.56,81003.36,2.0,0.00042,0.0,0.01668]
[1778135016862,40.56,80991.06,2.0,0.00038,0.0,0.0152]
[1778135017872,40.56,80988.67,2.0,0.00038,0.0,0.01493]
[1778135022906,40.56,80991.14,2.0,0.00038,0.0,0.01521]
[1778135028387,40.56,80989.68,2.0,0.00038,0.0,0.01504]
[1778135033985,40.56,80988.35,2.0,0.00037,0.0,0.01489]
[1778135038687,40.56,80987.57,2.0,0.00037,0.0,0.0148]
[1778135039020,40.56,80987.67,2.0,0.00037,0.0,0.01481]
[1778135039709,40.56,80987.67,2.0,0.00037,0.0,0.01481]
[1778135040028,40.56,80987.41,2.0,0.00037,0.0,0.01478]
[1778135045062,40.56,80988.62,2.0,0.00038,0.0,0.01492]
[1778135049091,40.56,80985.33,2.0,0.00037,0.0,0.01455]
[1778135054125,40.56,80983.78,2.0,0.00036,0.0,0.01438]
[1778135056139,40.56,80989.11,2.0,0.00038,0.0,0.01498]
[1778135064195,40.56,80988.05,2.0,0.00037,0.0,0.01485]
[1778135065144,40.56,80988.05,2.0,0.00037,0.0,0.01485]
[1778135065202,40.56,80987.62,2.0,0.00037,0.0,0.01481]
[1778135065776,40.56,80987.62,2.0,0.00037,0.0,0.01481]
[1778135066212,40.56,80983.41,2.0,0.00036,0.0,0.01434]
[1778135066244,40.56,80983.41,2.0,0.00036,0.0,0.01434]
[1778135067222,40.56,80981.45,2.0,0.00035,0.0,0.01413]
[1778135072248,40.56,80980.2,2.0,0.00033,0.0,0.0131]
[1778135075272,40.56,80977.72,2.0,0.00032,0.0,0.01285]
[1778135081314,40.56,80978.07,2.0,0.00032,0.0,0.01289]
[1778135085349,40.56,80982.95,2.0,0.00034,0.0,0.01338]
[1778135090384,40.56,80983.16,2.0,0.00034,0.0,0.0134]
[1778135093347,40.56,80983.18,2.0,0.00034,0.0,0.01341]
[1778135093448,40.56,80984.06,2.0,0.00034,0.0,0.0135]
[1778135096426,40.56,80988.35,2.0,0.00035,0.0,0.01395]
[1778135101462,40.56,80989.82,2.0,0.00036,0.0,0.01411]
[1778135102354,40.56,80989.82,2.0,0.00036,0.0,0.01411]
[1778135102469,40.56,80991.64,2.0,0.00036,0.0,0.01431]
[1778135107506,40.56,80992.73,2.0,0.00036,0.0,0.01443]
[1778135114829,40.56,80992.41,2.0,0.00036,0.0,0.01439]
[1778135114861,40.56,80992.61,2.0,0.00036,0.0,0.01441]
[1778135120595,40.56,80987.7,2.0,0.00035,0.0,0.01388]
[1778135126642,40.56,80976.7,2.0,0.00032,0.0,0.01275]
[1778135131674,40.56,80970.89,2.0,0.00028,0.0,0.01139]
[1778135136711,40.56,80971.84,2.0,0.00029,0.0,0.01147]
[1778135141746,40.56,80971.82,2.0,0.00029,0.0,0.01147]
[1778135147788,40.56,80972.42,2.0,0.00029,0.0,0.01153]
[1778135152823,40.56,80972.72,2.0,0.00029,0.0,0.01155]
[1778135157857,40.56,80984.21,2.0,0.00032,0.0,0.01264]
[1778135159824,40.56,80984.35,2.0,0.00032,0.0,0.01265]
[1778135159901,40.56,80983.51,2.0,0.00032,0.0,0.01257]
[1778135164910,40.56,80981.38,2.0,0.00031,0.0,0.01236]
[1778135169943,40.56,80981.1,2.0,0.00031,0.0,0.01234]
[1778135174980,40.56,80986.17,2.0,0.00032,0.0,0.01283]
[1778135179008,40.56,80989.73,2.0,0.00033,0.0,0.01319]
[1778135184047,40.56,80987.55,2.0,0.00033,0.0,0.01297]
[1778135189081,40.56,80987.64,2.0,0.00033,0.0,0.01298]
[1778135193109,40.56,80987.38,2.0,0.00031,0.0,0.0121]
[1778135198144,40.56,80988.43,2.0,0.00031,0.0,0.0122]
[1778135203182,40.56,80986.43,2.0,0.0003,0.0,0.01201]
[1778135208214,40.56,80987.64,2.0,0.00031,0.0,0.01213]
[1778135211236,40.56,80990.15,2.0,0.00031,0.0,0.01237]
[1778135213249,40.56,80993.22,2.0,0.00032,0.0,0.01267]
[1778135219722,40.56,80993.55,2.0,0.00032,0.0,0.0127]
[1778135225334,40.56,80993.48,2.0,0.00032,0.0,0.0127]
[1778135231376,40.56,80993.75,2.0,0.00032,0.0,0.01272]
[1778135236412,40.56,80992.78,2.0,0.00032,0.0,0.01263]
[1778135241446,40.56,80991.95,2.0,0.00032,0.0,0.01255]
[1778135246482,40.56,80991.85,2.0,0.00032,0.0,0.01254]
[1778135251516,40.56,80990.78,2.0,0.00029,0.0,0.0116]
[1778135252523,40.56,80993.49,2.0,0.0003,0.0,0.01185]
[1778135257557,40.56,80996.49,2.0,0.00031,0.0,0.01214]
[1778135262593,40.56,80994.8,2.0,0.0003,0.0,0.01198]
[1778135267629,40.56,80995.15,2.0,0.0003,0.0,0.01201]
[1778135273670,40.56,80996.29,2.0,0.00031,0.0,0.01212]
[1778135274679,40.56,81006.86,2.0,0.00034,0.0,0.01317]
[1778135275684,40.56,81009.36,2.0,0.00034,0.0,0.01343]
[1778135280719,40.56,81007.13,2.0,0.00034,0.0,0.0132]
[1778135282733,40.56,81003.42,2.0,0.00033,0.0,0.01282]
[1778135288775,40.56,81002.53,2.0,0.00032,0.0,0.01273]
[1778135294817,40.56,81003.36,2.0,0.00033,0.0,0.01281]
[1778135300283,40.56,81003.24,2.0,0.00033,0.0,0.0128]
[1778135305893,40.56,81004.56,2.0,0.00033,0.0,0.01293]
[1778135312947,40.56,81003.73,2.0,0.00031,0.0,0.01199]
[1778135317979,40.56,81004.52,2.0,0.00031,0.0,0.01206]
[1778135320423,40.56,81000.3,2.0,0.0003,0.0,0.01167]
[1778135326034,40.56,81002.33,2.0,0.0003,0.0,0.01186]
[1778135328048,40.56,81005.38,2.0,0.00031,0.0,0.01215]
[1778135329055,40.56,81009.42,2.0,0.00032,0.0,0.01254]
[1778135335097,40.56,81008.2,2.0,0.00032,0.0,0.01242]
[1778135340132,40.56,81007.11,2.0,0.00031,0.0,0.01231]
[1778135343153,40.56,81010.03,2.0,0.00032,0.0,0.0126]
[1778135345167,40.56,81012.7,2.0,0.00033,0.0,0.01287]
[1778135350202,40.56,81015.42,2.0,0.00034,0.0,0.01315]
[1778135353224,40.56,81018.91,2.0,0.00035,0.0,0.01352]
[1778135358258,40.56,81019.92,2.0,0.00035,0.0,0.01362]
[1778135363295,40.56,81017.31,2.0,0.00034,0.0,0.01335]
[1778135370773,40.56,81019.74,2.0,0.00035,0.0,0.0136]
[1778135372358,40.56,81019.74,2.0,0.00033,0.0,0.01269]
[1778135379406,40.56,81018.3,2.0,0.00032,0.0,0.01255]
[1778135385448,40.56,81018.18,2.0,0.00032,0.0,0.01253]
[1778135390913,40.56,81017.97,2.0,0.00032,0.0,0.01251]
[1778135396525,40.56,81017.03,2.0,0.00032,0.0,0.01242]
[1778135398539,40.56,81020.96,2.0,0.00033,0.0,0.01281]
[1778135399546,40.56,81024.57,2.0,0.00034,0.0,0.01319]
[1778135404669,40.56,81027.01,2.0,0.00035,0.0,0.01344]
[1778135411055,40.56,81028.25,2.0,0.00035,0.0,0.01358]
[1778135416752,40.56,81030.81,2.0,0.00036,0.0,0.01385]
[1778135421787,40.56,81032.05,2.0,0.00036,0.0,0.01399]
[1778135426835,40.56,81029.82,2.0,0.00036,0.0,0.01374]
[1778135431195,40.56,81027.88,2.0,0.00033,0.0,0.01262]
[1778135436905,40.56,81028.37,2.0,0.00033,0.0,0.01267]
[1778135441939,40.56,81029.74,2.0,0.00033,0.0,0.01281]
[1778135446975,40.56,81029.27,2.0,0.00033,0.0,0.01276]
[1778135453019,40.56,81028.03,2.0,0.00033,0.0,0.01263]
[1778135458054,40.56,81031.98,2.0,0.00034,0.0,0.01304]
[1778135460075,40.56,81035.19,2.0,0.00035,0.0,0.01337]
[1778135461407,40.56,81038.33,2.0,0.00036,0.0,0.01371]
[1778135467117,40.56,81035.12,2.0,0.00035,0.0,0.01337]
[1778135468125,40.56,81038.48,2.0,0.00036,0.0,0.01373]
[1778135473159,40.56,81039.84,2.0,0.00036,0.0,0.01388]
[1778135478194,40.56,81040.46,2.0,0.00036,0.0,0.01394]
[1778135483230,40.56,81041.85,2.0,0.00037,0.0,0.0141]
[1778135489271,40.56,81041.22,2.0,0.00037,0.0,0.01403]
[1778135491616,40.56,81040.87,2.0,0.00034,0.0,0.01304]
[1778135494309,40.56,81050.67,2.0,0.00037,0.0,0.0141]
[1778135495317,40.56,81056.59,2.0,0.00039,0.0,0.01477]
[1778135497331,40.56,81059.81,2.0,0.0004,0.0,0.01515]
[1778135498338,40.56,81063.34,2.0,0.00041,0.0,0.01558]
[1778135501688,40.56,81066.09,2.0,0.00042,0.0,0.01592]
[1778135505387,40.56,81070.65,2.0,0.00044,0.0,0.0165]
[1778135506396,40.56,81075.6,2.0,0.00046,0.0,0.01715]
[1778135511429,40.56,81077.97,2.0,0.00047,0.0,0.01747]
[1778135515457,40.56,81088.84,2.0,0.00051,0.0,0.01901]
[1778135516464,40.56,81099.66,2.0,0.00056,0.0,0.02066]
[1778135517472,40.56,81107.37,2.0,0.0006,0.0,0.02192]
[1778135518573,40.56,81107.37,2.0,0.0006,0.0,0.02192]
[1778135518674,40.56,81111.78,2.0,0.00062,1e-05,0.02267]
[1778135522506,40.56,81118.69,2.0,0.00065,1e-05,0.02388]
[1778135523567,40.56,81124.6,2.0,0.00069,1e-05,0.02497]
[1778135524103,40.56,81124.6,2.0,0.00069,1e-05,0.02497]
[1778135524523,40.56,81134.64,2.0,0.00074,1e-05,0.02693]
[1778135525529,40.56,81144.58,2.0,0.00081,1e-05,0.029]
[1778135526537,40.56,81152.61,2.0,0.00086,1e-05,0.03077]
[1778135528552,40.56,81148.97,2.0,0.00083,1e-05,0.02995]
[1778135528811,40.56,81148.97,2.0,0.00083,1e-05,0.02995]
[1778135529557,40.56,81143.36,2.0,0.0008,1e-05,0.02873]
[1778135530564,40.56,81140.39,2.0,0.00078,1e-05,0.02811]
[1778135534594,40.56,81137.42,2.0,0.00076,1e-05,0.02749]
[1778135537613,40.56,81140.25,2.0,0.00078,1e-05,0.02808]
[1778135539627,40.56,81131.37,2.0,0.00072,1e-05,0.02628]
[1778135543703,40.56,81131.1,2.0,0.00072,1e-05,0.02622]
[1778135544662,40.56,81131.42,2.0,0.00072,1e-05,0.02629]
[1778135549697,40.56,81129.9,2.0,0.00072,1e-05,0.02599]
[1778135551712,40.56,81131.02,2.0,0.00068,1e-05,0.02458]
[1778135555739,40.56,81135.52,2.0,0.0007,1e-05,0.02543]
[1778135558760,40.56,81128.75,2.0,0.00067,1e-05,0.02416]
[1778135558808,40.56,81128.75,2.0,0.00067,1e-05,0.02416]
[1778135559767,40.56,81125.49,2.0,0.00065,1e-05,0.02357]
[1778135564804,40.56,81130.01,2.0,0.00067,1e-05,0.02439]
[1778135566818,40.56,81127.12,2.0,0.00066,1e-05,0.02386]
[1778135572182,40.56,81126.84,2.0,0.00066,1e-05,0.02381]
[1778135573867,40.56,81124.33,2.0,0.00064,1e-05,0.02336]
[1778135574874,40.56,81120.68,2.0,0.00062,1e-05,0.02272]
[1778135575881,40.56,81117.3,2.0,0.00061,1e-05,0.02214]
[1778135578370,40.56,81116.27,2.0,0.0006,0.0,0.02197]
[1778135578471,40.56,81114.31,2.0,0.00059,0.0,0.02164]
[1778135582251,40.56,81120.65,2.0,0.00062,1e-05,0.02272]
[1778135585149,40.56,81121.49,2.0,0.00063,1e-05,0.02286]
[1778135585250,40.56,81120.04,2.0,0.00062,1e-05,0.02261]
[1778135590989,40.56,81118.36,2.0,0.00061,1e-05,0.02232]
[1778135599043,40.56,81118.88,2.0,0.00061,1e-05,0.02241]
[1778135601057,40.56,81114.79,2.0,0.00059,0.0,0.02172]
[1778135606092,40.56,81113.11,2.0,0.00058,0.0,0.02144]
[1778135608106,40.56,81119.62,2.0,0.00062,1e-05,0.02254]
[1778135609113,40.56,81122.48,2.0,0.00063,1e-05,0.02303]
[1778135610120,40.56,81127.31,2.0,0.00066,1e-05,0.0239]
[1778135611128,40.56,81128.76,2.0,0.00062,1e-05,0.02262]
[1778135616162,40.56,81129.89,2.0,0.00063,1e-05,0.02282]
[1778135620190,40.56,81133.06,2.0,0.00065,1e-05,0.02338]
[1778135622533,40.56,81192.7,2.0,0.00105,1e-05,0.03654]
[1778135624221,40.56,81198.99,2.0,0.0011,1e-05,0.03826]
[1778135627242,40.56,81194.21,2.0,0.00106,1e-05,0.03695]
[1778135630263,40.56,81198.53,2.0,0.0011,1e-05,0.03813]
[1778135634305,40.56,81207.33,2.0,0.00118,1e-05,0.04064]
[1778135635312,40.56,81224.27,2.0,0.00135,1e-05,0.0459]
[1778135636320,40.56,81231.85,2.0,0.00143,1e-05,0.04844]
[1778135637327,40.56,81225.28,2.0,0.00136,1e-05,0.04623]
[1778135639341,40.56,81221.86,2.0,0.00132,1e-05,0.04512]
[1778135644375,40.56,81221.35,2.0,0.00131,1e-05,0.04495]
[1778135648403,40.56,81218.53,2.0,0.00129,1e-05,0.04405]
[1778135649410,40.56,81214.77,2.0,0.00125,1e-05,0.04288]
[1778135650417,40.56,81209.37,2.0,0.0012,1e-05,0.04125]
[1778135651425,40.56,81206.5,2.0,0.00117,1e-05,0.0404]
[1778135655452,40.56,81215.78,2.0,0.00126,1e-05,0.04319]
[1778135656461,40.56,81220.31,2.0,0.0013,1e-05,0.04462]
[1778135658473,40.56,81218.03,2.0,0.00128,1e-05,0.0439]
[1778135661494,40.56,81215.86,2.0,0.00126,1e-05,0.04322]
[1778135666531,40.56,81215.35,2.0,0.00125,1e-05,0.04306]
[1778135668543,40.56,81207.92,2.0,0.00118,1e-05,0.04082]
[1778135669606,40.56,81212.6,2.0,0.00123,1e-05,0.04222]
[1778135670588,40.56,81217.69,2.0,0.00128,1e-05,0.04379]
[1778135671595,40.56,81227.26,2.0,0.0013,1e-05,0.04422]
[1778135672602,40.56,81236.87,2.0,0.0014,1e-05,0.04737]
[1778135673609,40.56,81240.0,2.0,0.00144,1e-05,0.04844]
[1778135678647,40.56,81239.19,2.0,0.00143,1e-05,0.04816]
[1778135680660,40.56,81235.65,2.0,0.00139,1e-05,0.04696]
[1778135683682,40.56,81238.96,2.0,0.00142,1e-05,0.04808]
[1778135684689,40.56,81242.99,2.0,0.00147,1e-05,0.04948]
[1778135685695,40.56,81250.06,2.0,0.00155,1e-05,0.05203]
[1778135690730,40.56,81250.62,2.0,0.00156,1e-05,0.05223]
[1778135692745,40.56,81245.93,2.0,0.0015,1e-05,0.05053]
[1778135693751,40.56,81241.38,2.0,0.00145,1e-05,0.04892]
[1778135698786,40.56,81241.63,2.0,0.00145,1e-05,0.04901]
[1778135699794,40.56,81249.51,2.0,0.00155,1e-05,0.05183]
[1778135701807,40.56,81262.41,2.0,0.00171,1e-05,0.05675]
[1778135702814,40.56,81274.9,2.0,0.00188,1e-05,0.0619]
[1778135703821,40.56,81280.82,2.0,0.00196,1e-05,0.06449]
[1778135704831,40.56,81270.98,2.0,0.00182,1e-05,0.06024]
[1778135705835,40.56,81266.77,2.0,0.00177,1e-05,0.0585]
[1778135708856,40.56,81272.63,2.0,0.00185,1e-05,0.06094]
[1778135709863,40.56,81276.24,2.0,0.0019,1e-05,0.06248]
[1778135714898,40.56,81275.56,2.0,0.00189,1e-05,0.06219]
[1778135717919,40.56,81272.74,2.0,0.00185,1e-05,0.06098]
[1778135719933,40.56,81267.28,2.0,0.00177,1e-05,0.05871]
[1778135720940,40.56,81272.28,2.0,0.00184,1e-05,0.06079]
[1778135721947,40.56,81268.8,2.0,0.00179,1e-05,0.05934]
[1778135722954,40.56,81265.23,2.0,0.00174,1e-05,0.05788]
[1778135724968,40.56,81259.62,2.0,0.00167,1e-05,0.05565]
[1778135725975,40.56,81264.46,2.0,0.00173,1e-05,0.05757]
[1778135726982,40.56,81277.63,2.0,0.00192,1e-05,0.06308]
[1778135728996,40.56,81284.26,2.0,0.00202,2e-05,0.06603]
[1778135730004,40.56,81297.38,2.0,0.00223,2e-05,0.07222]
[1778135731010,40.56,81298.22,2.0,0.00212,2e-05,0.06881]
[1778135732470,40.56,81298.22,2.0,0.00212,2e-05,0.06881]
[1778135732571,40.56,81311.44,2.0,0.00235,2e-05,0.07532]
[1778135733762,40.56,81311.44,2.0,0.00235,2e-05,0.07532]
[1778135733862,40.56,81311.84,2.0,0.00235,2e-05,0.07552]
[1778135736055,40.56,81314.09,2.0,0.00239,2e-05,0.07668]
[1778135741082,40.56,81312.4,2.0,0.00236,2e-05,0.07581]
[1778135743403,40.56,81302.11,2.0,0.00219,2e-05,0.07067]
[1778135745109,40.56,81304.54,2.0,0.00223,2e-05,0.07186]
[1778135749136,40.56,81298.63,2.0,0.00213,2e-05,0.06901]
[1778135750143,40.56,81293.7,2.0,0.00205,2e-05,0.0667]
[1778135751150,40.56,81291.0,2.0,0.00201,2e-05,0.06547]
[1778135756186,40.56,81283.43,2.0,0.0019,1e-05,0.06212]
[1778135757192,40.56,81277.74,2.0,0.00182,1e-05,0.05971]
[1778135758199,40.56,81271.05,2.0,0.00173,1e-05,0.05697]
[1778135759206,40.56,81267.48,2.0,0.00168,1e-05,0.05556]
[1778135761221,40.56,81261.96,2.0,0.00161,1e-05,0.05343]
[1778135762228,40.56,81264.91,2.0,0.00165,1e-05,0.05456]
[1778135763556,40.56,81269.9,2.0,0.00171,1e-05,0.05651]
[1778135766266,40.56,81277.61,2.0,0.00182,1e-05,0.05965]
[1778135769277,40.56,81280.11,2.0,0.00185,1e-05,0.0607]
[1778135772298,40.56,81277.2,2.0,0.00181,1e-05,0.05948]
[1778135776331,40.56,81274.32,2.0,0.00177,1e-05,0.05829]
[1778135781362,40.56,81273.21,2.0,0.00175,1e-05,0.05784]
[1778135783703,40.56,81275.98,2.0,0.00179,1e-05,0.05898]
[1778135786397,40.56,81282.12,2.0,0.00188,1e-05,0.06156]
[1778135787406,40.56,81287.31,2.0,0.00195,1e-05,0.06382]
[1778135791434,40.56,81282.68,2.0,0.00178,1e-05,0.0584]
[1778135795461,40.56,81286.47,2.0,0.00184,1e-05,0.05998]
[1778135796468,40.56,81300.54,2.0,0.00205,2e-05,0.06617]
[1778135797474,40.56,81306.78,2.0,0.00215,2e-05,0.06909]
[1778135801502,40.56,81309.83,2.0,0.0022,2e-05,0.07056]
[1778135806549,40.56,81311.64,2.0,0.00223,2e-05,0.07144]
[1778135807546,40.56,81321.8,2.0,0.00241,2e-05,0.07658]
[1778135808552,40.56,81337.34,2.0,0.0027,2e-05,0.08508]
[1778135809571,40.56,81343.9,2.0,0.00284,2e-05,0.0889]
[1778135810574,40.56,81339.19,2.0,0.00274,2e-05,0.08614]
[1778135811586,40.56,81336.56,2.0,0.00269,2e-05,0.08463]
[1778135816616,40.56,81336.03,2.0,0.00268,2e-05,0.08433]
[1778135817624,40.56,81339.13,2.0,0.00274,2e-05,0.08611]
[1778135819638,40.56,81341.45,2.0,0.00279,2e-05,0.08746]
[1778135823983,40.56,81335.93,2.0,0.00267,2e-05,0.08427]
[1778135829711,40.56,81321.44,2.0,0.0024,2e-05,0.0764]
[1778135830715,40.56,81317.52,2.0,0.00233,2e-05,0.07438]
[1778135831723,40.56,81311.13,2.0,0.00222,2e-05,0.07119]
[1778135834066,40.56,81305.25,2.0,0.00212,2e-05,0.06836]
[1778135835750,40.56,81297.67,2.0,0.002,2e-05,0.06486]
[1778135836757,40.56,81286.83,2.0,0.00184,1e-05,0.06013]
[1778135838771,40.56,81281.01,2.0,0.00176,1e-05,0.05771]
[1778135842799,40.56,81288.21,2.0,0.00186,1e-05,0.06071]
[1778135845821,40.56,81283.52,2.0,0.0018,1e-05,0.05874]
[1778135848841,40.56,81279.96,2.0,0.00175,1e-05,0.05729]
[1778135851862,40.56,81280.34,2.0,0.00166,1e-05,0.0542]
[1778135856897,40.56,81287.07,2.0,0.00174,1e-05,0.05686]
[1778135861932,40.56,81282.48,2.0,0.00168,1e-05,0.05503]
[1778135866967,40.56,81278.46,2.0,0.00163,1e-05,0.05348]
[1778135867974,40.56,81275.39,2.0,0.00159,1e-05,0.05231]
[1778135868982,40.56,81269.22,2.0,0.00152,1e-05,0.05004]
[1778135869988,40.56,81266.87,2.0,0.00149,1e-05,0.0492]
[1778135875025,40.56,81265.81,2.0,0.00148,1e-05,0.04882]
[1778135880059,40.56,81267.79,2.0,0.0015,1e-05,0.04953]
[1778135884088,40.56,81273.35,2.0,0.00157,1e-05,0.05155]
[1778135885094,40.56,81282.21,2.0,0.00168,1e-05,0.05493]
[1778135887108,40.56,81299.33,2.0,0.00192,1e-05,0.06201]
[1778135889122,40.56,81295.46,2.0,0.00186,1e-05,0.06034]
[1778135893635,40.56,81296.12,2.0,0.00187,1e-05,0.06062]
[1778135893736,40.56,81296.65,2.0,0.00188,1e-05,0.06085]
[1778135896991,40.56,81294.94,2.0,0.00185,1e-05,0.06012]
[1778135897092,40.56,81292.42,2.0,0.00182,1e-05,0.05906]
[1778135901891,40.56,81292.1,2.0,0.00181,1e-05,0.05893]
[1778135901992,40.56,81294.47,2.0,0.00185,1e-05,0.05992]
[1778135907249,40.56,81293.46,2.0,0.00183,1e-05,0.0595]
[1778135914626,40.56,81292.75,2.0,0.00172,1e-05,0.05584]
[1778135920342,40.56,81293.03,2.0,0.00173,1e-05,0.05595]
[1778135924696,40.56,81288.78,2.0,0.00167,1e-05,0.05427]
[1778135929072,40.56,81288.78,2.0,0.00167,1e-05,0.05427]
[1778135929403,40.56,81289.28,2.0,0.00168,1e-05,0.05447]
[1778135934766,40.56,81287.79,2.0,0.00166,1e-05,0.05389]
[1778135938118,40.56,81287.7,2.0,0.00165,1e-05,0.05385]
[1778135938218,40.56,81287.7,2.0,0.00165,1e-05,0.05385]
[1778135943501,40.56,81287.23,2.0,0.00165,1e-05,0.05367]
[1778135947531,40.56,81290.0,2.0,0.00169,1e-05,0.05475]
[1778135953841,40.56,81289.16,2.0,0.00167,1e-05,0.05442]
[1778135953942,40.56,81287.93,2.0,0.00166,1e-05,0.05394]
[1778135960621,40.56,81287.87,2.0,0.00166,1e-05,0.05392]
[1778135962293,40.56,81287.87,2.0,0.00166,1e-05,0.05392]
[1778135962878,40.56,81287.87,2.0,0.00166,1e-05,0.05392]
[1778135962979,40.56,81277.42,2.0,0.00153,1e-05,0.05]
[1778135964977,40.56,81281.62,2.0,0.00158,1e-05,0.05154]
[1778135970690,40.56,81285.89,2.0,0.00163,1e-05,0.05316]
[1778135971697,40.56,81296.11,2.0,0.00167,1e-05,0.05389]
[1778135976732,40.56,81297.14,2.0,0.00168,1e-05,0.0543]
[1778135977739,40.56,81294.28,2.0,0.00164,1e-05,0.05319]
[1778135982774,40.56,81295.38,2.0,0.00166,1e-05,0.05361]
[1778135985127,40.56,81291.54,2.0,0.00161,1e-05,0.05214]
[1778135987809,40.56,81289.42,2.0,0.00158,1e-05,0.05134]
[1778135992844,40.56,81284.95,2.0,0.00153,1e-05,0.0497]
[1778135993851,40.56,81271.47,2.0,0.00137,1e-05,0.04502]
[1778135996872,40.56,81277.74,2.0,0.00144,1e-05,0.04714]
[1778135997879,40.56,81273.95,2.0,0.0014,1e-05,0.04585]
[1778136000900,40.56,81277.03,2.0,0.00143,1e-05,0.0469]
[1778136001909,40.56,81279.72,2.0,0.00146,1e-05,0.04783]
[1778136002920,40.56,81282.74,2.0,0.0015,1e-05,0.0489]
[1778136006943,40.56,81287.11,2.0,0.00155,1e-05,0.05049]
[1778136007950,40.56,81294.67,2.0,0.00165,1e-05,0.05334]
[1778136010973,40.56,81296.75,2.0,0.00168,1e-05,0.05414]
[1778136016010,40.56,81295.83,2.0,0.00166,1e-05,0.05378]
[1778136021044,40.56,81296.42,2.0,0.00167,1e-05,0.05401]
[1778136023058,40.56,81309.74,2.0,0.00186,1e-05,0.05944]
[1778136024066,40.56,81312.08,2.0,0.00189,1e-05,0.06044]
[1778136024561,40.56,81312.08,2.0,0.00189,1e-05,0.06044]
[1778136025072,40.56,81313.14,2.0,0.00191,1e-05,0.0609]
[1778136026447,40.56,81314.34,2.0,0.00192,2e-05,0.06142]
[1778136027086,40.56,81314.26,2.0,0.00192,2e-05,0.06139]
[1778136028744,40.56,81314.61,2.0,0.00193,2e-05,0.06154]
[1778136029101,40.56,81314.59,2.0,0.00193,2e-05,0.06153]
[1778136031114,40.56,81314.4,2.0,0.00182,1e-05,0.05791]
[1778136031709,40.56,81314.4,2.0,0.00182,1e-05,0.05791]
[1778136032150,40.56,81314.4,2.0,0.00182,1e-05,0.05791]
[1778136032161,40.56,81318.94,2.0,0.00188,1e-05,0.05983]
[1778136032353,40.56,81318.94,2.0,0.00188,1e-05,0.05983]
[1778136033128,40.56,81319.19,2.0,0.00189,1e-05,0.05994]
[1778136034135,40.56,81322.5,2.0,0.00194,2e-05,0.06138]
[1778136034394,40.56,81322.5,2.0,0.00194,2e-05,0.06138]
[1778136035143,40.56,81323.83,2.0,0.00196,2e-05,0.06197]
[1778136036152,40.56,81323.83,2.0,0.00196,2e-05,0.06197]
[1778136036169,40.56,81324.11,2.0,0.00196,2e-05,0.06209]
[1778136036538,40.56,81324.11,2.0,0.00196,2e-05,0.06209]
[1778136037156,40.56,81323.98,2.0,0.00196,2e-05,0.06203]
[1778136038163,40.56,81327.04,2.0,0.00201,2e-05,0.0634]
[1778136039171,40.56,81333.33,2.0,0.00211,2e-05,0.0663]
[1778136041184,40.56,81335.85,2.0,0.00215,2e-05,0.06749]
[1778136046221,40.56,81333.36,2.0,0.00211,2e-05,0.06632]
[1778136048903,40.56,81331.68,2.0,0.00208,2e-05,0.06553]
[1778136049004,40.56,81331.61,2.0,0.00208,2e-05,0.0655]
[1778136056289,40.56,81330.8,2.0,0.00207,2e-05,0.06512]
[1778136061323,40.56,81329.83,2.0,0.00205,2e-05,0.06467]
[1778136066363,40.56,81328.01,2.0,0.00202,2e-05,0.06384]
[1778136070391,40.56,81325.21,2.0,0.00198,2e-05,0.06258]
[1778136071398,40.56,81321.11,2.0,0.00192,2e-05,0.06077]
[1778136075764,40.56,81324.44,2.0,0.00197,2e-05,0.06224]
[1778136081468,40.56,81325.64,2.0,0.00198,2e-05,0.06277]
[1778136088518,40.56,81325.73,2.0,0.00199,2e-05,0.06281]
[1778136091538,40.56,81325.92,2.0,0.00188,1e-05,0.05926]
[1778136096573,40.56,81325.97,2.0,0.00188,1e-05,0.05928]
[1778136101608,40.56,81327.26,2.0,0.0019,2e-05,0.05983]
[1778136106646,40.56,81329.02,2.0,0.00192,2e-05,0.0606]
[1778136111678,40.56,81328.61,2.0,0.00192,2e-05,0.06042]
[1778136118727,40.56,81328.84,2.0,0.00192,2e-05,0.06052]
[1778136122761,40.56,81333.29,2.0,0.00199,2e-05,0.06249]
[1778136123769,40.56,81326.35,2.0,0.00188,1e-05,0.05944]
[1778136126113,40.56,81322.27,2.0,0.00182,1e-05,0.05771]
[1778136131825,40.56,81318.08,2.0,0.00176,1e-05,0.05598]
[1778136136860,40.56,81318.07,2.0,0.00176,1e-05,0.05598]
[1778136137867,40.56,81315.36,2.0,0.00172,1e-05,0.05489]
[1778136140889,40.56,81307.24,2.0,0.00162,1e-05,0.05172]
[1778136141897,40.56,81304.24,2.0,0.00158,1e-05,0.05059]
[1778136144921,40.56,81311.92,2.0,0.00168,1e-05,0.05352]
[1778136146255,40.56,81319.64,2.0,0.00178,1e-05,0.05662]
[1778136149952,40.56,81317.41,2.0,0.00175,1e-05,0.05571]
[1778136150958,40.56,81323.72,2.0,0.00184,1e-05,0.05832]
[1778136151965,40.56,81322.84,2.0,0.00172,1e-05,0.0545]
[1778136157003,40.56,81322.75,2.0,0.00172,1e-05,0.05447]
[1778136158007,40.56,81319.89,2.0,0.00168,1e-05,0.05333]
[1778136159015,40.56,81322.55,2.0,0.00172,1e-05,0.05439]
[1778136164049,40.56,81320.58,2.0,0.00169,1e-05,0.0536]
[1778136166399,40.56,81317.83,2.0,0.00165,1e-05,0.05253]
[1778136171098,40.56,81315.67,2.0,0.00163,1e-05,0.0517]
[1778136175126,40.56,81311.9,2.0,0.00158,1e-05,0.05028]
[1778136177140,40.56,81309.05,2.0,0.00154,1e-05,0.04923]
[1778136178146,40.56,81306.39,2.0,0.00151,1e-05,0.04826]
[1778136183183,40.56,81309.58,2.0,0.00155,1e-05,0.04942]
[1778136185196,40.56,81302.47,2.0,0.00146,1e-05,0.04687]
[1778136186204,40.56,81295.57,2.0,0.00138,1e-05,0.04451]
[1778136190233,40.56,81293.0,2.0,0.00135,1e-05,0.04366]
[1778136192247,40.56,81287.67,2.0,0.00129,1e-05,0.04194]
[1778136194261,40.56,81291.61,2.0,0.00134,1e-05,0.0432]
[1778136195270,40.56,81294.38,2.0,0.00137,1e-05,0.04412]
[1778136200306,40.56,81293.58,2.0,0.00136,1e-05,0.04385]
[1778136201313,40.56,81297.02,2.0,0.0014,1e-05,0.045]
[1778136202320,40.56,81300.93,2.0,0.00144,1e-05,0.04634]
[1778136204334,40.56,81303.0,2.0,0.00147,1e-05,0.04706]
[1778136205344,40.56,81308.05,2.0,0.00153,1e-05,0.04886]
[1778136206349,40.56,81313.14,2.0,0.00159,1e-05,0.05074]
[1778136209369,40.56,81310.95,2.0,0.00157,1e-05,0.04993]
[1778136210018,40.56,81310.95,2.0,0.00157,1e-05,0.04993]
[1778136210376,40.56,81310.3,2.0,0.00156,1e-05,0.04969]
[1778136211383,40.56,81308.95,2.0,0.00145,1e-05,0.04613]
[1778136212391,40.56,81306.52,2.0,0.00142,1e-05,0.04529]
[1778136217425,40.56,81320.99,2.0,0.0016,1e-05,0.05048]
[1778136218433,40.56,81327.08,2.0,0.00168,1e-05,0.05281]
[1778136223467,40.56,81326.29,2.0,0.00167,1e-05,0.05251]
[1778136228501,40.56,81324.78,2.0,0.00165,1e-05,0.05192]
[1778136230516,40.56,81322.0,2.0,0.00161,1e-05,0.05086]
[1778136235552,40.56,81323.91,2.0,0.00163,1e-05,0.05159]
[1778136236891,40.56,81326.01,2.0,0.00166,1e-05,0.0524]
[1778136238573,40.56,81341.09,2.0,0.00188,2e-05,0.05855]
[1778136239579,40.56,81343.65,2.0,0.00192,2e-05,0.05966]
[1778136244614,40.56,81349.01,2.0,0.002,2e-05,0.06203]
[1778136249649,40.56,81353.58,2.0,0.00207,2e-05,0.06412]
[1778136252670,40.56,81351.36,2.0,0.00204,2e-05,0.0631]
[1778136257705,40.56,81349.86,2.0,0.00201,2e-05,0.06242]
[1778136259719,40.56,81351.86,2.0,0.00205,2e-05,0.06333]
[1778136260727,40.56,81348.81,2.0,0.002,2e-05,0.06194]
[1778136265761,40.56,81349.03,2.0,0.002,2e-05,0.06204]
[1778136267106,40.56,81352.02,2.0,0.00205,2e-05,0.0634]
[1778136269789,40.56,81354.42,2.0,0.00209,2e-05,0.06451]
[1778136270796,40.56,81357.15,2.0,0.00213,2e-05,0.0658]
[1778136271803,40.56,81354.38,2.0,0.00197,2e-05,0.06065]
[1778136275831,40.56,81351.88,2.0,0.00193,2e-05,0.05955]
[1778136281875,40.56,81353.36,2.0,0.00195,2e-05,0.0602]
[1778136287248,40.56,81354.92,2.0,0.00197,2e-05,0.06089]
[1778136291947,40.56,81352.96,2.0,0.00194,2e-05,0.06003]
[1778136293958,40.56,81350.91,2.0,0.00191,2e-05,0.05913]
[1778136297320,40.56,81363.35,2.0,0.00211,2e-05,0.06476]
[1778136303022,40.56,81368.58,2.0,0.0022,2e-05,0.06726]
[1778136308057,40.56,81369.46,2.0,0.00222,2e-05,0.06769]
[1778136309063,40.56,81372.44,2.0,0.00227,2e-05,0.06916]
[1778136310071,40.56,81369.84,2.0,0.00222,2e-05,0.06788]
[1778136315106,40.56,81368.01,2.0,0.00219,2e-05,0.06698]
[1778136320142,40.56,81368.28,2.0,0.0022,2e-05,0.06711]
[1778136325180,40.56,81367.85,2.0,0.00219,2e-05,0.06691]
[1778136329207,40.56,81370.26,2.0,0.00223,2e-05,0.06808]
[1778136331221,40.56,81370.62,2.0,0.00211,2e-05,0.06419]
[1778136336255,40.56,81370.71,2.0,0.00211,2e-05,0.06424]
[1778136340285,40.56,81367.77,2.0,0.00206,2e-05,0.06287]
[1778136345321,40.56,81363.43,2.0,0.00199,2e-05,0.06089]
[1778136347336,40.56,81360.02,2.0,0.00193,2e-05,0.05938]
[1778136348342,40.56,81352.25,2.0,0.00182,1e-05,0.05606]
[1778136349350,40.56,81348.04,2.0,0.00175,1e-05,0.05432]
[1778136352371,40.56,81345.35,2.0,0.00172,1e-05,0.05324]
[1778136355391,40.56,81341.82,2.0,0.00167,1e-05,0.05185]
[1778136356400,40.56,81331.81,2.0,0.00153,1e-05,0.04808]
[1778136357406,40.56,81325.59,2.0,0.00146,1e-05,0.04586]
[1778136360426,40.56,81328.16,2.0,0.00149,1e-05,0.04677]
[1778136365461,40.56,81327.72,2.0,0.00148,1e-05,0.04661]
[1778136369489,40.56,81330.09,2.0,0.00151,1e-05,0.04746]
[1778136373517,40.56,81324.48,2.0,0.00144,1e-05,0.04548]
[1778136374524,40.56,81322.26,2.0,0.00142,1e-05,0.04471]
[1778136377545,40.56,81320.19,2.0,0.00139,1e-05,0.04401]
[1778136380566,40.56,81318.15,2.0,0.00137,1e-05,0.04333]
[1778136381574,40.56,81312.79,2.0,0.00131,1e-05,0.04158]
[1778136386609,40.56,81319.13,2.0,0.00138,1e-05,0.04365]
[1778136387615,40.56,81322.24,2.0,0.00142,1e-05,0.0447]
[1778136391643,40.56,81320.61,2.0,0.00131,1e-05,0.04124]
[1778136394664,40.56,81322.9,2.0,0.00133,1e-05,0.04198]
[1778136398043,40.56,81326.96,2.0,0.00138,1e-05,0.04332]
[1778136403727,40.56,81328.37,2.0,0.0014,1e-05,0.04379]
[1778136406750,40.56,81330.99,2.0,0.00143,1e-05,0.04469]
[1778136411783,40.56,81329.45,2.0,0.00141,1e-05,0.04416]
[1778136416818,40.56,81331.03,2.0,0.00143,1e-05,0.0447]
[1778136418183,40.56,81336.57,2.0,0.0015,1e-05,0.04664]
[1778136423867,40.56,81335.65,2.0,0.00148,1e-05,0.04631]
[1778136428254,40.56,81332.24,2.0,0.00144,1e-05,0.04512]
[1778136430917,40.56,81330.34,2.0,0.00142,1e-05,0.04446]
[1778136432930,40.56,81332.57,2.0,0.00145,1e-05,0.04523]
[1778136433816,40.56,81332.57,2.0,0.00145,1e-05,0.04523]
[1778136433937,40.56,81332.16,2.0,0.00144,1e-05,0.04509]
[1778136435954,40.56,81329.29,2.0,0.00141,1e-05,0.0441]
[1778136436742,40.56,81329.29,2.0,0.00141,1e-05,0.0441]
[1778136436958,40.56,81330.67,2.0,0.00142,1e-05,0.04458]
[1778136440986,40.56,81326.65,2.0,0.00138,1e-05,0.04322]
[1778136444010,40.56,81324.39,2.0,0.00135,1e-05,0.04247]
[1778136445016,40.56,81317.52,2.0,0.00127,1e-05,0.04027]
[1778136446023,40.56,81312.78,2.0,0.00122,1e-05,0.03881]
[1778136451059,40.56,81311.0,2.0,0.00112,1e-05,0.03565]
[1778136452066,40.56,81308.12,2.0,0.0011,1e-05,0.03484]
[1778136453073,40.56,81311.26,2.0,0.00113,1e-05,0.03572]
[1778136454010,40.56,81311.26,2.0,0.00113,1e-05,0.03572]
[1778136454080,40.56,81316.24,2.0,0.00118,1e-05,0.03716]
[1778136455088,40.56,81318.75,2.0,0.0012,1e-05,0.0379]
[1778136456936,40.56,81319.0,2.0,0.0012,1e-05,0.03798]
[1778136457101,40.56,81317.98,2.0,0.00119,1e-05,0.03767]
[1778136460122,40.56,81316.05,2.0,0.00117,1e-05,0.0371]
[1778136466164,40.56,81314.91,2.0,0.00116,1e-05,0.03677]
[1778136467172,40.56,81310.72,2.0,0.00112,1e-05,0.03557]
[1778136468535,40.56,81306.21,2.0,0.00108,1e-05,0.03432]
[1778136469473,40.56,81306.21,2.0,0.00108,1e-05,0.03432]
[1778136469574,40.56,81305.05,2.0,0.00107,1e-05,0.034]
[1778136475227,40.56,81305.13,2.0,0.00107,1e-05,0.03402]
[1778136478771,40.56,81304.14,2.0,0.00106,1e-05,0.03376]
[1778136479255,40.56,81304.14,2.0,0.00106,1e-05,0.03376]
[1778136484290,40.56,81304.02,2.0,0.00106,1e-05,0.03372]
[1778136491339,40.56,81304.86,2.0,0.00107,1e-05,0.03395]
[1778136493163,40.56,81304.02,2.0,0.00106,1e-05,0.03372]
[1778136493354,40.56,81303.84,2.0,0.00106,1e-05,0.03368]
[1778136498745,40.56,81303.91,2.0,0.00106,1e-05,0.03369]
[1778136504311,40.56,81303.93,2.0,0.00106,1e-05,0.0337]
[1778136504434,40.56,81303.73,2.0,0.00105,1e-05,0.03365]
[1778136508567,40.56,81303.36,2.0,0.00105,1e-05,0.03355]
[1778136508668,40.56,81303.3,2.0,0.00105,1e-05,0.03353]
[1778136511480,40.56,81297.77,2.0,0.00093,1e-05,0.02978]
[1778136511960,40.56,81297.77,2.0,0.00093,1e-05,0.02978]
[1778136512486,40.56,81293.61,2.0,0.0009,1e-05,0.02879]
[1778136513785,40.56,81292.5,2.0,0.00089,1e-05,0.02853]
[1778136514500,40.56,81293.15,2.0,0.00089,1e-05,0.02868]
[1778136519534,40.56,81293.54,2.0,0.0009,1e-05,0.02877]
[1778136521554,40.56,81285.53,2.0,0.00083,1e-05,0.02695]
[1778136523566,40.56,81288.06,2.0,0.00085,1e-05,0.02751]
[1778136524573,40.56,81292.7,2.0,0.00089,1e-05,0.02858]
[1778136527594,40.56,81290.44,2.0,0.00087,1e-05,0.02805]
[1778136532631,40.56,81292.1,2.0,0.00089,1e-05,0.02844]
[1778136537665,40.56,81295.4,2.0,0.00091,1e-05,0.02921]
[1778136542700,40.56,81296.1,2.0,0.00092,1e-05,0.02938]
[1778136547737,40.56,81296.89,2.0,0.00092,1e-05,0.02957]
[1778136549751,40.56,81299.17,2.0,0.00094,1e-05,0.03012]
[1778136552772,40.56,81303.37,2.0,0.00098,1e-05,0.03117]
[1778136553778,40.56,81306.12,2.0,0.001,1e-05,0.03187]
[1778136558813,40.56,81307.51,2.0,0.00101,1e-05,0.03223]
[1778136563848,40.56,81305.62,2.0,0.001,1e-05,0.03174]
[1778136565864,40.56,81302.01,2.0,0.00097,1e-05,0.03083]
[1778136566869,40.56,81299.56,2.0,0.00095,1e-05,0.03022]
[1778136573918,40.56,81301.1,2.0,0.00089,1e-05,0.02836]
[1778136579310,40.56,81303.91,2.0,0.00091,1e-05,0.02902]
[1778136586002,40.56,81301.79,2.0,0.00089,1e-05,0.02852]
[1778136591044,40.56,81299.27,2.0,0.00087,1e-05,0.02794]
[1778136592045,40.56,81295.19,2.0,0.00084,1e-05,0.02701]
[1778136599452,40.56,81295.19,2.0,0.00084,1e-05,0.02701]
[1778136602116,40.56,81297.55,2.0,0.00086,1e-05,0.02754]
[1778136607150,40.56,81299.54,2.0,0.00088,1e-05,0.028]
[1778136612186,40.56,81299.68,2.0,0.00088,1e-05,0.02803]
[1778136617220,40.56,81304.9,2.0,0.00092,1e-05,0.02926]
[1778136622255,40.56,81307.84,2.0,0.00094,1e-05,0.02997]
[1778136624269,40.56,81311.71,2.0,0.00098,1e-05,0.03093]
[1778136626283,40.56,81316.4,2.0,0.00102,1e-05,0.03214]
[1778136627291,40.56,81319.44,2.0,0.00105,1e-05,0.03294]
[1778136628297,40.56,81322.98,2.0,0.00108,1e-05,0.03389]
[1778136634339,40.56,81322.53,2.0,0.001,1e-05,0.03131]
[1778136636354,40.56,81324.5,2.0,0.00102,1e-05,0.03182]
[1778136637360,40.56,81328.47,2.0,0.00105,1e-05,0.03287]
[1778136639734,40.56,81323.47,2.0,0.00101,1e-05,0.03156]
[1778136643402,40.56,81325.59,2.0,0.00103,1e-05,0.03211]
[1778136648437,40.56,81323.81,2.0,0.00101,1e-05,0.03164]
[1778136653471,40.56,81324.98,2.0,0.00102,1e-05,0.03195]
[1778136658507,40.56,81327.17,2.0,0.00104,1e-05,0.03252]
[1778136663545,40.56,81327.29,2.0,0.00104,1e-05,0.03256]
[1778136668576,40.56,81326.83,2.0,0.00104,1e-05,0.03243]
[1778136673613,40.56,81327.81,2.0,0.00105,1e-05,0.0327]
[1778136675627,40.56,81325.81,2.0,0.00103,1e-05,0.03217]
[1778136680663,40.56,81324.51,2.0,0.00102,1e-05,0.03183]
[1778136683342,40.56,81324.12,2.0,0.00101,1e-05,0.03172]
[1778136683684,40.56,81324.0,2.0,0.00101,1e-05,0.03169]
[1778136688717,40.56,81324.34,2.0,0.00101,1e-05,0.03178]
[1778136691740,40.56,81324.04,2.0,0.00094,1e-05,0.02934]
[1778136696774,40.56,81325.84,2.0,0.00095,1e-05,0.02978]
[1778136697972,40.56,81325.89,2.0,0.00095,1e-05,0.02979]
[1778136698788,40.56,81325.93,2.0,0.00095,1e-05,0.0298]
[1778136699795,40.56,81322.05,2.0,0.00092,1e-05,0.02886]
[1778136700803,40.56,81316.25,2.0,0.00087,1e-05,0.0275]
[1778136701718,40.56,81316.25,2.0,0.00087,1e-05,0.0275]
[1778136701810,40.56,81315.29,2.0,0.00087,1e-05,0.02728]
[1778136702816,40.56,81310.25,2.0,0.00083,1e-05,0.02615]
[1778136702990,40.56,81310.25,2.0,0.00083,1e-05,0.02615]
[1778136703726,40.56,81310.25,2.0,0.00083,1e-05,0.02615]
[1778136703827,40.56,81306.58,2.0,0.0008,1e-05,0.02535]
[1778136708883,40.56,81307.72,2.0,0.00081,1e-05,0.0256]
[1778136712912,40.56,81312.08,2.0,0.00084,1e-05,0.02655]
[1778136713918,40.56,81318.25,2.0,0.00089,1e-05,0.02796]
[1778136714926,40.56,81322.11,2.0,0.00092,1e-05,0.02887]
[1778136719961,40.56,81325.07,2.0,0.00095,1e-05,0.02959]
[1778136721975,40.56,81327.07,2.0,0.00096,1e-05,0.03009]
[1778136722402,40.56,81327.07,2.0,0.00096,1e-05,0.03009]
[1778136722981,40.56,81329.86,2.0,0.00099,1e-05,0.03079]
[1778136723737,40.56,81329.86,2.0,0.00099,1e-05,0.03079]
[1778136723990,40.56,81329.8,2.0,0.00099,1e-05,0.03077]
[1778136729029,40.56,81329.97,2.0,0.00099,1e-05,0.03082]
[1778136730368,40.56,81344.3,2.0,0.00112,1e-05,0.03466]
[1778136732049,40.56,81341.98,2.0,0.0011,1e-05,0.03401]
[1778136737084,40.56,81347.3,2.0,0.00115,1e-05,0.03552]
[1778136738091,40.56,81354.37,2.0,0.00123,1e-05,0.03761]
[1778136740437,40.56,81359.75,2.0,0.00129,1e-05,0.03928]
[1778136746147,40.56,81360.09,2.0,0.00129,1e-05,0.03939]
[1778136750507,40.56,81363.22,2.0,0.00133,1e-05,0.04039]
[1778136751181,40.56,81363.22,2.0,0.00123,1e-05,0.03748]
[1778136756217,40.56,81360.42,2.0,0.0012,1e-05,0.03663]
[1778136761255,40.56,81359.05,2.0,0.00119,1e-05,0.03622]
[1778136762259,40.56,81361.08,2.0,0.00121,1e-05,0.03683]
[1778136767294,40.56,81360.33,2.0,0.0012,1e-05,0.0366]
[1778136769308,40.56,81357.96,2.0,0.00118,1e-05,0.0359]
[1778136776357,40.56,81357.93,2.0,0.00118,1e-05,0.03589]
[1778136781393,40.56,81357.82,2.0,0.00118,1e-05,0.03586]
[1778136783406,40.56,81360.54,2.0,0.0012,1e-05,0.03667]
[1778136788441,40.56,81359.04,2.0,0.00119,1e-05,0.03622]
[1778136793477,40.56,81358.75,2.0,0.00118,1e-05,0.03614]
[1778136798511,40.56,81359.8,2.0,0.0012,1e-05,0.03645]
[1778136803546,40.56,81359.57,2.0,0.00119,1e-05,0.03638]
[1778136808582,40.56,81359.58,2.0,0.00119,1e-05,0.03638]
[1778136810931,40.56,81356.98,2.0,0.00117,1e-05,0.03562]
[1778136811602,40.56,81357.14,2.0,0.00108,1e-05,0.03299]
[1778136816637,40.56,81358.43,2.0,0.00109,1e-05,0.03335]
[1778136828724,40.56,81359.0,2.0,0.0011,1e-05,0.03351]
[1778136831071,40.56,81361.37,2.0,0.00112,1e-05,0.03417]
[1778136836777,40.56,81365.2,2.0,0.00116,1e-05,0.03527]
[1778136841812,40.56,81365.23,2.0,0.00116,1e-05,0.03528]
[1778136847854,40.56,81364.12,2.0,0.00115,1e-05,0.03496]
[1778136854903,40.56,81363.68,2.0,0.00115,1e-05,0.03483]
[1778136857924,40.56,81365.6,2.0,0.00117,1e-05,0.03539]
[1778136859938,40.56,81362.97,2.0,0.00114,1e-05,0.03463]
[1778136860944,40.56,81358.75,2.0,0.0011,1e-05,0.03344]
[1778136865980,40.56,81360.5,2.0,0.00112,1e-05,0.03393]
[1778136871015,40.56,81361.98,2.0,0.00104,1e-05,0.03172]
[1778136876050,40.56,81364.79,2.0,0.00107,1e-05,0.03248]
[1778136881085,40.56,81363.08,2.0,0.00106,1e-05,0.03201]
[1778136883099,40.56,81359.79,2.0,0.00102,1e-05,0.03114]
[1778136886122,40.56,81361.83,2.0,0.00104,1e-05,0.03168]
[1778136891155,40.56,81362.32,2.0,0.00105,1e-05,0.03181]
[1778136892163,40.56,81366.13,2.0,0.00109,1e-05,0.03284]
[1778136893170,40.56,81370.29,2.0,0.00113,1e-05,0.034]
[1778136895184,40.56,81372.07,2.0,0.00115,1e-05,0.03451]
[1778136897198,40.56,81374.61,2.0,0.00117,1e-05,0.03525]
[1778136898208,40.56,81379.0,2.0,0.00122,1e-05,0.03655]
[1778136901566,40.56,81384.71,2.0,0.00128,1e-05,0.03832]
[1778136903240,40.56,81386.93,2.0,0.00131,1e-05,0.03902]
[1778136905253,40.56,81389.23,2.0,0.00134,1e-05,0.03976]
[1778136907268,40.56,81392.55,2.0,0.00138,1e-05,0.04086]
[1778136909282,40.56,81394.88,2.0,0.00141,1e-05,0.04164]
[1778136913310,40.56,81397.04,2.0,0.00143,1e-05,0.04238]
[1778136917338,40.56,81401.43,2.0,0.00149,1e-05,0.04392]
[1778136921707,40.56,81403.79,2.0,0.00152,1e-05,0.04477]
[1778136925394,40.56,81401.49,2.0,0.00149,1e-05,0.04394]
[1778136928415,40.56,81394.07,2.0,0.0014,1e-05,0.04137]
[1778136929422,40.56,81389.65,2.0,0.00134,1e-05,0.0399]
[1778136931780,40.56,81389.87,2.0,0.00125,1e-05,0.03697]
[1778136937478,40.56,81389.66,2.0,0.00124,1e-05,0.0369]
[1778136938485,40.56,81387.79,2.0,0.00122,1e-05,0.03633]
[1778136943520,40.56,81387.68,2.0,0.00122,1e-05,0.0363]
[1778136944527,40.56,81383.82,2.0,0.00118,1e-05,0.03515]
[1778136945534,40.56,81381.17,2.0,0.00115,1e-05,0.03438]
[1778136950569,40.56,81383.09,2.0,0.00117,1e-05,0.03493]
[1778136956611,40.56,81383.49,2.0,0.00117,1e-05,0.03505]
[1778136959632,40.56,81395.61,2.0,0.00131,1e-05,0.03877]
[1778136960639,40.56,81406.49,2.0,0.00145,1e-05,0.0424]
[1778136961990,40.56,81404.34,2.0,0.00142,1e-05,0.04166]
[1778136967689,40.56,81402.14,2.0,0.00139,1e-05,0.04091]
[1778136972061,40.56,81404.92,2.0,0.00143,1e-05,0.04186]
[1778136977761,40.56,81407.33,2.0,0.00146,1e-05,0.04269]
[1778136982130,40.56,81405.39,2.0,0.00143,1e-05,0.04202]
[1778136987831,40.56,81405.49,2.0,0.00143,1e-05,0.04205]
[1778136992200,40.56,81411.96,2.0,0.00141,1e-05,0.04102]
[1778136994878,40.56,81409.48,2.0,0.00138,1e-05,0.04019]
[1778136995888,40.56,81406.68,2.0,0.00134,1e-05,0.03926]
[1778136997899,40.56,81404.16,2.0,0.00131,1e-05,0.03845]
[1778137002934,40.56,81404.75,2.0,0.00132,1e-05,0.03864]
[1778137009984,40.56,81405.03,2.0,0.00132,1e-05,0.03873]
[1778137013005,40.56,81397.3,2.0,0.00123,1e-05,0.0363]
[1778137018039,40.56,81400.03,2.0,0.00126,1e-05,0.03714]
[1778137019047,40.56,81403.73,2.0,0.00131,1e-05,0.03831]
[1778137024081,40.56,81400.67,2.0,0.00127,1e-05,0.03734]
[1778137028109,40.56,81405.37,2.0,0.00133,1e-05,0.03884]
[1778137033145,40.56,81405.26,2.0,0.00132,1e-05,0.0388]
[1778137038180,40.56,81408.31,2.0,0.00136,1e-05,0.0398]
[1778137043214,40.56,81408.97,2.0,0.00137,1e-05,0.04002]
[1778137044221,40.56,81411.6,2.0,0.0014,1e-05,0.0409]
[1778137045228,40.56,81413.56,2.0,0.00143,1e-05,0.04157]
[1778137050266,40.56,81410.8,2.0,0.00139,1e-05,0.04063]
[1778137051272,40.56,81404.73,2.0,0.00122,1e-05,0.03562]
[1778137052279,40.56,81402.73,2.0,0.00119,1e-05,0.03503]
[1778137057315,40.56,81402.7,2.0,0.00119,1e-05,0.03502]
[1778137062693,40.56,81401.28,2.0,0.00118,1e-05,0.0346]
[1778137068391,40.56,81401.16,2.0,0.00118,1e-05,0.03456]
[1778137073426,40.56,81399.81,2.0,0.00116,1e-05,0.03417]
[1778137075442,40.56,81397.13,2.0,0.00113,1e-05,0.0334]
[1778137080474,40.56,81396.81,2.0,0.00113,1e-05,0.03331]
[1778137082835,40.56,81400.55,2.0,0.00117,1e-05,0.03438]
[1778137088531,40.56,81400.59,2.0,0.00117,1e-05,0.03439]
[1778137093565,40.56,81401.5,2.0,0.00118,1e-05,0.03466]
[1778137095581,40.56,81403.74,2.0,0.00121,1e-05,0.03533]
[1778137100616,40.56,81404.79,2.0,0.00122,1e-05,0.03564]
[1778137105650,40.56,81405.81,2.0,0.00123,1e-05,0.03595]
[1778137110687,40.56,81405.89,2.0,0.00123,1e-05,0.03598]
[1778137111694,40.56,81411.2,2.0,0.00119,1e-05,0.03464]
[1778137116729,40.56,81411.33,2.0,0.00119,1e-05,0.03468]
[1778137117736,40.56,81413.09,2.0,0.00121,1e-05,0.0352]
[1778137123123,40.56,81410.18,2.0,0.00118,1e-05,0.03434]
[1778137127810,40.56,81407.44,2.0,0.00115,1e-05,0.03354]
[1778137133193,40.56,81407.07,2.0,0.00115,1e-05,0.03343]
[1778137138884,40.56,81406.95,2.0,0.00114,1e-05,0.0334]
[1778137143264,40.56,81409.21,2.0,0.00117,1e-05,0.03405]
[1778137147946,40.56,81414.19,2.0,0.00122,1e-05,0.03553]
[1778137149961,40.56,81411.54,2.0,0.00119,1e-05,0.03474]
[1778137154996,40.56,81412.84,2.0,0.00121,1e-05,0.03513]
[1778137160032,40.56,81411.74,2.0,0.0012,1e-05,0.0348]
[1778137163403,40.56,81409.07,2.0,0.00117,1e-05,0.03401]
[1778137169094,40.56,81409.44,2.0,0.00117,1e-05,0.03412]
[1778137171111,40.56,81408.28,2.0,0.00106,1e-05,0.03101]
[1778137175138,40.56,81411.4,2.0,0.0011,1e-05,0.03186]
[1778137179168,40.56,81413.55,2.0,0.00112,1e-05,0.03246]
[1778137180179,40.56,81428.09,2.0,0.00128,1e-05,0.03679]
[1778137184206,40.56,81425.88,2.0,0.00126,1e-05,0.0361]
[1778137189241,40.56,81425.37,2.0,0.00125,1e-05,0.03595]
[1778137190248,40.56,81423.54,2.0,0.00123,1e-05,0.03539]
[1778137191257,40.56,81420.3,2.0,0.00119,1e-05,0.03441]
[1778137192262,40.56,81418.07,2.0,0.00117,1e-05,0.03376]
[1778137196291,40.56,81421.54,2.0,0.00121,1e-05,0.03478]
[1778137197297,40.56,81425.45,2.0,0.00125,1e-05,0.03597]
[1778137198304,40.56,81427.76,2.0,0.00128,1e-05,0.03669]
[1778137200951,40.56,81427.57,2.0,0.00128,1e-05,0.03663]
[1778137201325,40.56,81427.65,2.0,0.00128,1e-05,0.03666]
[1778137206361,40.56,81415.78,2.0,0.00114,1e-05,0.0331]
[1778137212403,40.56,81414.97,2.0,0.00113,1e-05,0.03286]
[1778137217438,40.56,81408.69,2.0,0.00107,1e-05,0.03112]
[1778137222473,40.56,81413.49,2.0,0.00112,1e-05,0.03244]
[1778137226504,40.56,81428.17,2.0,0.00128,1e-05,0.03682]
[1778137231539,40.56,81430.92,2.0,0.00121,1e-05,0.03462]
[1778137236574,40.56,81439.81,2.0,0.00132,1e-05,0.03738]
[1778137241609,40.56,81429.51,2.0,0.00119,1e-05,0.0342]
[1778137246643,40.56,81430.41,2.0,0.00121,1e-05,0.03446]
[1778137251680,40.56,81431.01,2.0,0.00121,1e-05,0.03464]
[1778137256714,40.56,81434.2,2.0,0.00125,1e-05,0.03562]
[1778137261753,40.56,81440.43,2.0,0.00132,1e-05,0.03758]
[1778137267796,40.56,81440.49,2.0,0.00133,1e-05,0.0376]
[1778137272830,40.56,81440.54,2.0,0.00133,1e-05,0.03762]
[1778137277865,40.56,81442.1,2.0,0.00135,1e-05,0.03813]
[1778137282901,40.56,81418.9,2.0,0.00108,1e-05,0.03117]
[1778137287935,40.56,81421.72,2.0,0.00111,1e-05,0.03195]
[1778137291963,40.56,81424.23,2.0,0.00104,1e-05,0.02988]
[1778137296999,40.56,81424.95,2.0,0.00105,1e-05,0.03007]
[1778137302034,40.56,81415.68,2.0,0.00096,1e-05,0.02768]
[1778137307069,40.56,81412.02,2.0,0.00092,1e-05,0.02679]
[1778137312104,40.56,81411.47,2.0,0.00092,1e-05,0.02666]
[1778137317139,40.56,81406.85,2.0,0.00088,1e-05,0.02557]
[1778137322174,40.56,81405.06,2.0,0.00086,1e-05,0.02516]
[1778137327209,40.56,81407.81,2.0,0.00089,1e-05,0.02579]
[1778137335265,40.56,81406.98,2.0,0.00088,1e-05,0.0256]
[1778137340302,40.56,81406.02,2.0,0.00087,1e-05,0.02538]
[1778137345337,40.56,81407.15,2.0,0.00088,1e-05,0.02564]
[1778137350372,40.56,81406.91,2.0,0.00088,1e-05,0.02558]
[1778137351378,40.56,81408.66,2.0,0.00081,1e-05,0.02365]
[1778137356414,40.56,81414.86,2.0,0.00087,1e-05,0.02503]
[1778137362455,40.56,81421.97,2.0,0.00093,1e-05,0.0267]
[1778137367491,40.56,81423.78,2.0,0.00095,1e-05,0.02714]
[1778137372525,40.56,81419.98,2.0,0.00091,1e-05,0.02623]
[1778137377561,40.56,81417.26,2.0,0.00089,1e-05,0.02558]
[1778137382596,40.56,81407.95,2.0,0.00081,1e-05,0.0235]
[1778137387631,40.56,81407.93,2.0,0.00081,1e-05,0.02349]
[1778137392667,40.56,81404.47,2.0,0.00078,1e-05,0.02276]
[1778137397703,40.56,81399.89,2.0,0.00075,1e-05,0.02182]
[1778137402739,40.56,81397.19,2.0,0.00073,1e-05,0.02128]
[1778137407773,40.56,81396.33,2.0,0.00072,1e-05,0.02111]
[1778137411801,40.56,81391.34,2.0,0.00062,1e-05,0.01822]
[1778137417191,40.56,81386.91,2.0,0.00059,1e-05,0.01747]
[1778137422879,40.56,81392.61,2.0,0.00063,1e-05,0.01845]
[1778137427916,40.56,81396.4,2.0,0.00065,1e-05,0.01912]
[1778137432949,40.56,81394.73,2.0,0.00064,1e-05,0.01882]
[1778137438993,40.56,81392.11,2.0,0.00063,1e-05,0.01836]
[1778137444028,40.56,81391.24,2.0,0.00062,1e-05,0.01821]
[1778137449065,40.56,81390.42,2.0,0.00061,1e-05,0.01807]
[1778137454098,40.56,81390.2,2.0,0.00061,1e-05,0.01803]
[1778137464169,40.56,81392.12,2.0,0.00063,1e-05,0.01836]
[1778137469203,40.56,81390.43,2.0,0.00061,1e-05,0.01807]
[1778137475246,40.56,81391.61,2.0,0.00056,1e-05,0.01647]
[1778137481288,40.56,81385.64,2.0,0.00053,1e-05,0.01554]
[1778137486323,40.56,81388.04,2.0,0.00054,1e-05,0.01591]
[1778137491358,40.56,81389.26,2.0,0.00055,1e-05,0.0161]
[1778137496394,40.56,81403.77,2.0,0.00064,1e-05,0.01851]
[1778137501428,40.56,81417.77,2.0,0.00074,1e-05,0.02114]
[1778137506464,40.56,81423.0,2.0,0.00078,1e-05,0.0222]
[1778137511501,40.56,81421.97,2.0,0.00077,1e-05,0.02199]
[1778137516536,40.56,81429.66,2.0,0.00083,1e-05,0.02363]
[1778137522579,40.56,81435.47,2.0,0.00088,1e-05,0.02494]
[1778137527613,40.56,81432.11,2.0,0.00085,1e-05,0.02418]
[1778137530635,40.56,81415.45,2.0,0.00072,1e-05,0.02068]
[1778137531641,40.56,81419.53,2.0,0.00068,1e-05,0.0194]
[1778137536676,40.56,81423.51,2.0,0.00071,1e-05,0.02015]
[1778137541710,40.56,81426.32,2.0,0.00073,1e-05,0.0207]
[1778137546746,40.56,81416.29,2.0,0.00065,1e-05,0.0188]
[1778137551781,40.56,81421.09,2.0,0.00069,1e-05,0.01969]
[1778137556816,40.56,81419.96,2.0,0.00068,1e-05,0.01948]
[1778137561851,40.56,81419.64,2.0,0.00068,1e-05,0.01942]
[1778137566886,40.56,81423.1,2.0,0.0007,1e-05,0.02007]
[1778137571922,40.56,81421.73,2.0,0.00069,1e-05,0.01981]
[1778137576957,40.56,81422.22,2.0,0.0007,1e-05,0.0199]
[1778137581993,40.56,81422.94,2.0,0.0007,1e-05,0.02004]
[1778137587028,40.56,81422.78,2.0,0.0007,1e-05,0.02001]
[1778137591058,40.56,81424.92,2.0,0.00064,1e-05,0.01838]
[1778137596446,40.56,81421.52,2.0,0.00062,1e-05,0.01778]
[1778137602135,40.56,81419.96,2.0,0.00061,1e-05,0.01751]
[1778137607170,40.56,81419.43,2.0,0.00061,1e-05,0.01742]
[1778137612208,40.56,81429.33,2.0,0.00068,1e-05,0.01918]
[1778137617242,40.56,81436.74,2.0,0.00073,1e-05,0.0206]
[1778137622277,40.56,81439.57,2.0,0.00075,1e-05,0.02117]
[1778137627312,40.56,81433.48,2.0,0.00071,1e-05,0.01997]
[1778137633354,40.56,81435.16,2.0,0.00072,1e-05,0.02029]
[1778137639410,40.56,81435.35,2.0,0.00072,1e-05,0.02033]
[1778137644450,40.56,81448.43,2.0,0.00082,1e-05,0.02304]
[1778137649482,40.56,81456.66,2.0,0.0009,1e-05,0.0249]
[1778137651496,40.56,81453.05,2.0,0.00078,1e-05,0.02169]
[1778137656531,40.56,81452.77,2.0,0.00078,1e-05,0.02163]
[1778137661566,40.56,81452.29,2.0,0.00077,1e-05,0.02153]
[1778137666602,40.56,81483.16,2.0,0.00106,1e-05,0.02887]
[1778137671636,40.56,81485.08,2.0,0.00108,1e-05,0.02939]
[1778137676671,40.56,81486.94,2.0,0.0011,1e-05,0.02991]
[1778137679692,40.56,81501.22,2.0,0.00128,1e-05,0.03413]
[1778137681710,40.56,81518.23,2.0,0.00151,1e-05,0.03985]
[1778137686744,40.56,81508.66,2.0,0.00137,1e-05,0.03654]
[1778137691779,40.56,81509.94,2.0,0.00139,1e-05,0.03697]
[1778137696829,40.56,81500.49,2.0,0.00127,1e-05,0.0339]
[1778137701858,40.56,81503.67,2.0,0.00131,1e-05,0.03491]
[1778137706895,40.56,81505.53,2.0,0.00133,1e-05,0.03551]
[1778137711930,40.56,81502.6,2.0,0.00117,1e-05,0.03131]
[1778137716969,40.56,81486.7,2.0,0.001,1e-05,0.02695]
[1778137722005,40.56,81495.47,2.0,0.00109,1e-05,0.02929]
[1778137725028,40.56,81526.17,2.0,0.00149,1e-05,0.03894]
[1778137730063,40.56,81509.96,2.0,0.00127,1e-05,0.03354]
[1778137735433,40.56,81514.02,2.0,0.00132,1e-05,0.03482]
[1778137741140,40.56,81509.86,2.0,0.00126,1e-05,0.03351]
[1778137745504,40.56,81496.29,2.0,0.0011,1e-05,0.02951]
[1778137751217,40.56,81492.65,2.0,0.00106,1e-05,0.02852]
[1778137756245,40.56,81493.1,2.0,0.00107,1e-05,0.02864]
[1778137761280,40.56,81495.82,2.0,0.0011,1e-05,0.02938]
[1778137766315,40.56,81496.37,2.0,0.0011,1e-05,0.02954]
[1778137771350,40.56,81500.83,2.0,0.00104,1e-05,0.02779]
[1778137776385,40.56,81499.33,2.0,0.00103,1e-05,0.02739]
[1778137781420,40.56,81497.83,2.0,0.00101,1e-05,0.027]
[1778137786455,40.56,81494.42,2.0,0.00097,1e-05,0.02613]
[1778137789476,40.56,81480.64,2.0,0.00084,1e-05,0.02287]
[1778137794511,40.56,81473.29,2.0,0.00078,1e-05,0.02128]
[1778137797533,40.56,81441.02,2.0,0.00055,1e-05,0.01542]
[1778137799547,40.56,81427.5,2.0,0.00047,1e-05,0.01343]
[1778137804582,40.56,81438.94,2.0,0.00054,1e-05,0.01509]
[1778137809617,40.56,81460.39,2.0,0.00068,1e-05,0.01873]
[1778137814656,40.56,81470.23,2.0,0.00075,1e-05,0.02065]
[1778137819691,40.56,81472.02,2.0,0.00077,1e-05,0.02101]
[1778137824729,40.56,81465.23,2.0,0.00072,1e-05,0.01965]
[1778137829764,40.56,81463.2,2.0,0.0007,1e-05,0.01926]
[1778137831779,40.56,81461.94,2.0,0.00062,1e-05,0.01696]
[1778137836816,40.56,81460.28,2.0,0.00061,1e-05,0.01668]
[1778137841853,40.56,81454.59,2.0,0.00057,1e-05,0.01574]
[1778137846887,40.56,81442.78,2.0,0.0005,1e-05,0.01394]
[1778137851923,40.56,81450.58,2.0,0.00054,1e-05,0.01511]
[1778137856958,40.56,81457.85,2.0,0.00059,1e-05,0.01627]
[1778137861993,40.56,81467.26,2.0,0.00065,1e-05,0.0179]
[1778137867031,40.56,81477.22,2.0,0.00073,1e-05,0.01978]
[1778137872075,40.56,81482.27,2.0,0.00077,1e-05,0.0208]
[1778137877108,40.56,81480.88,2.0,0.00076,1e-05,0.02051]
[1778137882143,40.56,81464.02,2.0,0.00063,1e-05,0.01732]
[1778137887177,40.56,81469.83,2.0,0.00067,1e-05,0.01837]
[1778137891206,40.56,81471.41,2.0,0.00061,1e-05,0.0166]
[1778137896243,40.56,81478.08,2.0,0.00066,1e-05,0.01777]
[1778137901276,40.56,81476.67,2.0,0.00065,1e-05,0.01751]
[1778137906311,40.56,81477.48,2.0,0.00065,1e-05,0.01766]
[1778137911345,40.56,81476.39,2.0,0.00064,1e-05,0.01746]
[1778137917387,40.56,81478.02,2.0,0.00065,1e-05,0.01776]
[1778137922424,40.56,81481.25,2.0,0.00068,1e-05,0.01835]
[1778137925788,40.56,81494.69,2.0,0.00079,1e-05,0.02102]
[1778137931488,40.56,81498.35,2.0,0.00082,1e-05,0.0218]
[1778137936522,40.56,81498.29,2.0,0.00082,1e-05,0.02179]
[1778137940551,40.56,81515.2,2.0,0.00098,1e-05,0.02575]
[1778137943572,40.56,81533.98,2.0,0.0012,1e-05,0.03091]
[1778137947604,40.56,81548.95,2.0,0.0014,1e-05,0.03566]
[1778137951633,40.56,81551.94,2.0,0.0013,1e-05,0.03302]
[1778137956668,40.56,81544.42,2.0,0.0012,1e-05,0.0307]
[1778137961703,40.56,81550.33,2.0,0.00128,1e-05,0.03251]
[1778137966739,40.56,81553.46,2.0,0.00132,1e-05,0.03351]
[1778137971773,40.56,81548.07,2.0,0.00125,1e-05,0.03181]
[1778137976808,40.56,81545.85,2.0,0.00122,1e-05,0.03113]
[1778137981844,40.56,81544.61,2.0,0.0012,1e-05,0.03076]
[1778137986878,40.56,81548.59,2.0,0.00125,1e-05,0.03197]
[1778137991913,40.56,81552.28,2.0,0.0013,1e-05,0.03313]
[1778137996947,40.56,81550.17,2.0,0.00128,1e-05,0.03246]
[1778138001983,40.56,81553.14,2.0,0.00132,1e-05,0.0334]
[1778138008042,40.56,81554.05,2.0,0.00133,1e-05,0.0337]
[1778138011053,40.56,81547.07,2.0,0.00111,1e-05,0.02821]
[1778138016087,40.56,81554.3,2.0,0.0012,1e-05,0.03029]
[1778138021123,40.56,81566.51,2.0,0.00136,1e-05,0.03413]
[1778138026158,40.56,81560.29,2.0,0.00128,1e-05,0.03212]
[1778138031193,40.56,81565.63,2.0,0.00135,1e-05,0.03383]
[1778138036229,40.56,81578.49,2.0,0.00155,2e-05,0.0383]
[1778138041262,40.56,81585.67,2.0,0.00167,2e-05,0.04101]
[1778138046300,40.56,81591.57,2.0,0.00177,2e-05,0.04337]
[1778138051334,40.56,81594.44,2.0,0.00183,2e-05,0.04455]
[1778138056370,40.56,81592.82,2.0,0.0018,2e-05,0.04388]
[1778138061407,40.56,81592.13,2.0,0.00178,2e-05,0.0436]
[1778138063418,40.56,81610.1,2.0,0.00214,2e-05,0.05155]
[1778138065435,40.56,81639.32,2.0,0.00287,3e-05,0.06722]
[1778138066778,40.56,81653.14,2.0,0.00329,3e-05,0.07597]
[1778138071475,40.56,81641.45,2.0,0.00267,3e-05,0.06227]
[1778138076847,40.56,81634.56,2.0,0.00249,3e-05,0.05847]
[1778138082552,40.56,81642.2,2.0,0.00269,3e-05,0.0627]
[1778138087587,40.56,81647.72,2.0,0.00285,3e-05,0.06592]
[1778138092622,40.56,81650.48,2.0,0.00293,3e-05,0.06758]
[1778138097657,40.56,81652.78,2.0,0.00299,3e-05,0.06899]
[1778138102692,40.56,81655.28,2.0,0.00307,3e-05,0.07056]
[1778138107727,40.56,81653.78,2.0,0.00302,3e-05,0.06961]
[1778138112761,40.56,81651.28,2.0,0.00295,3e-05,0.06807]
[1778138117797,40.56,81647.35,2.0,0.00284,3e-05,0.0657]
[1778138122831,40.56,81648.17,2.0,0.00286,3e-05,0.06619]
[1778138127867,40.56,81647.84,2.0,0.00285,3e-05,0.06599]
[1778138131895,40.56,81648.01,2.0,0.00259,3e-05,0.05991]
[1778138137268,40.56,81664.43,2.0,0.00306,3e-05,0.06962]
[1778138142972,40.56,81667.21,2.0,0.00315,3e-05,0.07139]
[1778138148008,40.56,81668.58,2.0,0.00319,3e-05,0.07228]
[1778138153045,40.56,81669.61,2.0,0.00322,3e-05,0.07295]
[1778138157419,40.56,81647.66,2.0,0.00258,3e-05,0.05972]
[1778138159088,40.56,81632.39,2.0,0.00221,2e-05,0.05179]
[1778138164121,40.56,81627.91,2.0,0.00211,2e-05,0.04965]
[1778138169160,40.56,81618.4,2.0,0.00191,2e-05,0.04535]
[1778138174195,40.56,81627.34,2.0,0.00209,2e-05,0.04938]
[1778138178224,40.56,81646.21,2.0,0.00255,3e-05,0.05892]
[1778138183257,40.56,81649.71,2.0,0.00264,3e-05,0.06086]
[1778138188294,40.56,81645.37,2.0,0.00252,3e-05,0.05846]
[1778138191347,40.56,81655.96,2.0,0.00255,3e-05,0.05827]
[1778138196361,40.56,81653.8,2.0,0.00249,3e-05,0.05711]
[1778138201396,40.56,81657.28,2.0,0.00258,3e-05,0.059]
[1778138206431,40.56,81666.15,2.0,0.00283,3e-05,0.06407]
[1778138211466,40.56,81667.53,2.0,0.00287,3e-05,0.06489]
[1778138216502,40.56,81669.42,2.0,0.00292,3e-05,0.06603]
[1778138221536,40.56,81666.42,2.0,0.00284,3e-05,0.06423]
[1778138226570,40.56,81671.99,2.0,0.003,3e-05,0.06761]
[1778138231606,40.56,81671.43,2.0,0.00298,3e-05,0.06727]
[1778138236641,40.56,81684.29,2.0,0.0034,3e-05,0.07563]
[1778138241677,40.56,81686.44,2.0,0.00347,3e-05,0.07712]
[1778138246711,40.56,81686.2,2.0,0.00346,3e-05,0.07695]
[1778138251747,40.56,81684.79,2.0,0.0031,3e-05,0.06881]
[1778138256783,40.56,81685.95,2.0,0.00314,3e-05,0.06956]
[1778138261816,40.56,81680.51,2.0,0.00297,3e-05,0.06614]
[1778138266852,40.56,81674.49,2.0,0.00279,3e-05,0.06252]
[1778138271887,40.56,81675.01,2.0,0.0028,3e-05,0.06283]
[1778138274907,40.56,81688.15,2.0,0.00321,3e-05,0.07098]
[1778138279942,40.56,81672.26,2.0,0.00272,3e-05,0.06123]
[1778138284978,40.56,81669.49,2.0,0.00265,3e-05,0.05965]
[1778138290012,40.56,81674.61,2.0,0.00279,3e-05,0.06259]
[1778138295047,40.56,81677.36,2.0,0.00287,3e-05,0.06422]
[1778138301089,40.56,81671.57,2.0,0.0027,3e-05,0.06083]
[1778138306124,40.56,81671.88,2.0,0.00271,3e-05,0.06101]
[1778138311159,40.56,81672.86,2.0,0.00247,3e-05,0.05537]
[1778138316196,40.56,81674.56,2.0,0.00251,3e-05,0.05628]
[1778138320224,40.56,81657.56,2.0,0.0021,2e-05,0.04772]
[1778138324251,40.56,81641.44,2.0,0.00176,2e-05,0.04069]
[1778138329287,40.56,81631.34,2.0,0.00157,2e-05,0.03676]
[1778138334321,40.56,81630.72,2.0,0.00156,2e-05,0.03653]
[1778138337342,40.56,81615.04,2.0,0.00131,1e-05,0.03113]
[1778138338688,40.56,81598.45,2.0,0.00109,1e-05,0.02619]
[1778138342378,40.56,81582.16,2.0,0.0009,1e-05,0.02204]
[1778138346406,40.56,81567.43,2.0,0.00076,1e-05,0.01881]
[1778138351441,40.56,81551.83,2.0,0.00063,1e-05,0.01585]
[1778138356475,40.56,81552.99,2.0,0.00064,1e-05,0.01605]
[1778138361511,40.56,81560.52,2.0,0.0007,1e-05,0.01744]
[1778138366546,40.56,81561.64,2.0,0.00071,1e-05,0.01765]
[1778138371583,40.56,81560.22,2.0,0.00061,1e-05,0.01511]
[1778138376619,40.56,81567.85,2.0,0.00066,1e-05,0.01645]
[1778138382661,40.56,81572.92,2.0,0.00071,1e-05,0.01741]
[1778138387696,40.56,81582.25,2.0,0.00079,1e-05,0.01929]
[1778138392731,40.56,81576.3,2.0,0.00074,1e-05,0.01807]
[1778138397766,40.56,81576.62,2.0,0.00074,1e-05,0.01813]
[1778138402801,40.56,81577.86,2.0,0.00075,1e-05,0.01838]
[1778138407836,40.56,81579.61,2.0,0.00077,1e-05,0.01874]
[1778138412871,40.56,81582.62,2.0,0.00079,1e-05,0.01937]
[1778138417906,40.56,81591.78,2.0,0.00088,1e-05,0.0214]
[1778138422941,40.56,81592.59,2.0,0.00089,1e-05,0.02159]
[1778138427976,40.56,81592.07,2.0,0.00089,1e-05,0.02147]
[1778138433011,40.56,81592.73,2.0,0.00078,1e-05,0.01884]
[1778138438046,40.56,81580.53,2.0,0.00067,1e-05,0.01644]
[1778138443081,40.56,81582.32,2.0,0.00069,1e-05,0.01677]
[1778138446103,40.56,81595.64,2.0,0.00081,1e-05,0.01946]
[1778138451138,40.56,81603.11,2.0,0.00088,1e-05,0.02113]
[1778138456172,40.56,81591.61,2.0,0.00077,1e-05,0.01861]
[1778138462214,40.56,81603.19,2.0,0.00088,1e-05,0.02115]
[1778138467249,40.56,81602.04,2.0,0.00087,1e-05,0.02088]
[1778138472284,40.56,81600.58,2.0,0.00086,1e-05,0.02055]
[1778138477319,40.56,81606.09,2.0,0.00092,1e-05,0.02183]
[1778138482354,40.56,81610.58,2.0,0.00097,1e-05,0.02292]
[1778138488396,40.56,81606.06,2.0,0.00092,1e-05,0.02182]
[1778138491417,40.56,81603.53,2.0,0.00077,1e-05,0.01842]
[1778138496452,40.56,81601.28,2.0,0.00075,1e-05,0.01796]
[1778138501487,40.56,81604.34,2.0,0.00078,1e-05,0.01859]
[1778138506523,40.56,81604.8,2.0,0.00078,1e-05,0.01869]
[1778138511557,40.56,81598.9,2.0,0.00073,1e-05,0.01748]
[1778138517600,40.56,81601.93,2.0,0.00076,1e-05,0.01809]
[1778138522634,40.56,81601.47,2.0,0.00075,1e-05,0.018]
[1778138527670,40.56,81600.32,2.0,0.00074,1e-05,0.01777]
[1778138532705,40.56,81599.04,2.0,0.00073,1e-05,0.01751]
[1778138537740,40.56,81606.49,2.0,0.0008,1e-05,0.01904]
[1778138542774,40.56,81613.13,2.0,0.00087,1e-05,0.02051]
[1778138547811,40.56,81601.75,2.0,0.00076,1e-05,0.01806]
[1778138551838,40.56,81603.23,2.0,0.00066,1e-05,0.01582]
[1778138556872,40.56,81604.53,2.0,0.00067,1e-05,0.01606]
[1778138561908,40.56,81610.98,2.0,0.00073,1e-05,0.01729]
[1778138567952,40.56,81611.58,2.0,0.00074,1e-05,0.01741]
[1778138572985,40.56,81619.81,2.0,0.00082,1e-05,0.01913]
[1778138578020,40.56,81615.52,2.0,0.00077,1e-05,0.01822]
[1778138583054,40.56,81608.24,2.0,0.00071,1e-05,0.01676]
[1778138588098,40.56,81603.93,2.0,0.00067,1e-05,0.01595]
[1778138593133,40.56,81599.96,2.0,0.00064,1e-05,0.01523]
[1778138598168,40.56,81600.26,2.0,0.00064,1e-05,0.01528]
[1778138603203,40.56,81597.59,2.0,0.00062,1e-05,0.01481]
[1778138608239,40.56,81588.98,2.0,0.00055,1e-05,0.0134]
[1778138611259,40.56,81592.5,2.0,0.0005,1e-05,0.01189]
[1778138616294,40.56,81592.19,2.0,0.00049,1e-05,0.01185]
[1778138621328,40.56,81589.37,2.0,0.00048,1e-05,0.01145]
[1778138627370,40.56,81590.71,2.0,0.00048,1e-05,0.01164]
[1778138632406,40.56,81591.13,2.0,0.00049,1e-05,0.0117]
[1778138637442,40.56,81590.78,2.0,0.00048,1e-05,0.01165]
[1778138642476,40.56,81591.03,2.0,0.00049,1e-05,0.01168]
[1778138647522,40.56,81585.23,2.0,0.00045,1e-05,0.01089]
[1778138652548,40.56,81583.19,2.0,0.00044,1e-05,0.01062]
[1778138657584,40.56,81593.65,2.0,0.0005,1e-05,0.01206]
[1778138662621,40.56,81585.45,2.0,0.00045,1e-05,0.01092]
[1778138668661,40.56,81586.25,2.0,0.00046,1e-05,0.01103]
[1778138671022,40.56,81586.41,2.0,0.00039,1e-05,0.00931]
[1778138676717,40.56,81586.55,2.0,0.00039,1e-05,0.00932]
[1778138682764,40.56,81588.74,2.0,0.0004,1e-05,0.00958]
[1778138687796,40.56,81585.33,2.0,0.00038,1e-05,0.00918]
[1778138692832,40.56,81589.01,2.0,0.0004,1e-05,0.00961]
[1778138697866,40.56,81585.64,2.0,0.00038,1e-05,0.00922]
[1778138702902,40.56,81586.19,2.0,0.00038,1e-05,0.00928]
[1778138707937,40.56,81587.19,2.0,0.00039,1e-05,0.0094]
[1778138712975,40.56,81590.45,2.0,0.00041,1e-05,0.00979]
[1778138718010,40.56,81587.68,2.0,0.00039,1e-05,0.00946]
[1778138723046,40.56,81585.88,2.0,0.00038,1e-05,0.00925]
[1778138728081,40.56,81585.9,2.0,0.00038,1e-05,0.00925]
[1778138731103,40.56,81582.51,2.0,0.00031,0.0,0.00739]
[1778138736137,40.56,81581.64,2.0,0.0003,0.0,0.00731]
[1778138741515,40.56,81575.6,2.0,0.00028,0.0,0.00676]
[1778138747213,40.56,81576.73,2.0,0.00028,0.0,0.00686]
[1778138752248,40.56,81566.75,2.0,0.00025,0.0,0.00602]
[1778138757288,40.56,81563.12,2.0,0.00023,0.0,0.00574]
[1778138763330,40.56,81559.01,2.0,0.00022,0.0,0.00544]
[1778138768365,40.56,81548.78,2.0,0.00019,0.0,0.00474]
[1778138773402,40.56,81552.62,2.0,0.0002,0.0,0.00499]
[1778138779444,40.56,81554.2,2.0,0.00021,0.0,0.0051]
[1778138784480,40.56,81564.17,2.0,0.00024,0.0,0.00582]
[1778138789515,40.56,81560.8,2.0,0.00023,0.0,0.00557]
[1778138791866,40.56,81566.67,2.0,0.0002,0.0,0.00493]
[1778138797571,40.56,81566.99,2.0,0.0002,0.0,0.00495]
[1778138802607,40.56,81567.18,2.0,0.0002,0.0,0.00496]
[1778138808650,40.56,81559.73,2.0,0.00018,0.0,0.00448]
[1778138813685,40.56,81561.32,2.0,0.00019,0.0,0.00458]
[1778138819727,40.56,81561.89,2.0,0.00019,0.0,0.00462]
[1778138824762,40.56,81566.28,2.0,0.0002,0.0,0.0049]
[1778138828791,40.56,81580.27,2.0,0.00024,0.0,0.00591]
[1778138833829,40.56,81576.33,2.0,0.00023,0.0,0.00561]
[1778138838866,40.56,81572.94,2.0,0.00022,0.0,0.00536]
[1778138844908,40.56,81575.74,2.0,0.00023,0.0,0.00557]
[1778138850950,40.56,81582.9,2.0,0.00025,0.0,0.00612]
[1778138851957,40.56,81583.04,2.0,0.00021,0.0,0.005]
[1778138856992,40.56,81583.46,2.0,0.00021,0.0,0.00503]
[1778138862027,40.56,81588.21,2.0,0.00022,0.0,0.00537]
[1778138868070,40.56,81588.13,2.0,0.00022,0.0,0.00536]
[1778138875117,40.56,81587.21,2.0,0.00022,0.0,0.00529]
[1778138880152,40.56,81571.23,2.0,0.00017,0.0,0.00425]
[1778138885188,40.56,81573.91,2.0,0.00018,0.0,0.00441]
[1778138890223,40.56,81579.73,2.0,0.0002,0.0,0.00478]
[1778138895259,40.56,81574.52,2.0,0.00018,0.0,0.00445]
[1778138900294,40.56,81575.23,2.0,0.00019,0.0,0.00449]
[1778138905328,40.56,81574.88,2.0,0.00018,0.0,0.00447]
[1778138910365,40.56,81570.4,2.0,0.00017,0.0,0.0042]
[1778138911371,40.56,81568.03,2.0,0.00013,0.0,0.00325]
[1778138916405,40.56,81561.36,2.0,0.00012,0.0,0.00295]
[1778138921442,40.56,81550.07,2.0,0.0001,0.0,0.00251]
[1778138926476,40.56,81549.8,2.0,0.0001,0.0,0.0025]
[1778138931511,40.56,81541.55,2.0,9e-05,0.0,0.00221]
[1778138936546,40.56,81534.57,2.0,8e-05,0.0,0.00199]
[1778138941580,40.56,81542.73,2.0,9e-05,0.0,0.00225]
[1778138946615,40.56,81532.45,2.0,8e-05,0.0,0.00193]
[1778138951650,40.56,81531.24,2.0,8e-05,0.0,0.0019]
[1778138956687,40.56,81535.45,2.0,8e-05,0.0,0.00202]
[1778138961721,40.56,81535.73,2.0,8e-05,0.0,0.00203]
[1778138966755,40.56,81542.49,2.0,9e-05,0.0,0.00224]
[1778138971791,40.56,81539.55,2.0,7e-05,0.0,0.00167]
[1778138976827,40.56,81537.18,2.0,6e-05,0.0,0.00161]
[1778138981861,40.56,81536.77,2.0,6e-05,0.0,0.0016]
[1778138986896,40.56,81536.2,2.0,6e-05,0.0,0.00158]
[1778138993271,40.56,81536.85,2.0,6e-05,0.0,0.0016]
[1778138998980,40.56,81537.35,2.0,6e-05,0.0,0.00161]
[1778139004016,40.56,81546.04,2.0,7e-05,0.0,0.00184]
[1778139009054,40.56,81540.94,2.0,7e-05,0.0,0.0017]
[1778139014085,40.56,81536.63,2.0,6e-05,0.0,0.00159]
[1778139020129,40.56,81535.45,2.0,6e-05,0.0,0.00157]
[1778139025163,40.56,81542.88,2.0,7e-05,0.0,0.00175]
[1778139030198,40.56,81537.75,2.0,6e-05,0.0,0.00162]
[1778139032212,40.56,81537.24,2.0,5e-05,0.0,0.00123]
[1778139037248,40.56,81534.1,2.0,5e-05,0.0,0.00117]
[1778139042283,40.56,81529.78,2.0,4e-05,0.0,0.00109]
[1778139047318,40.56,81528.04,2.0,4e-05,0.0,0.00106]
[1778139052353,40.56,81528.68,2.0,4e-05,0.0,0.00107]
[1778139057394,40.56,81527.21,2.0,4e-05,0.0,0.00105]
[1778139062426,40.56,81534.87,2.0,5e-05,0.0,0.00118]
[1778139067461,40.56,81547.04,2.0,6e-05,0.0,0.00143]
[1778139068470,40.56,81567.31,2.0,8e-05,0.0,0.00197]
[1778139073503,40.56,81579.41,2.0,9e-05,0.0,0.00236]
[1778139078538,40.56,81583.45,2.0,0.0001,0.0,0.00251]
[1778139083907,40.56,81588.54,2.0,0.00011,0.0,0.00271]
[1778139089624,40.56,81587.32,2.0,0.00011,0.0,0.00266]
[1778139091629,40.56,81587.39,2.0,8e-05,0.0,0.00205]
[1778139096664,40.56,81586.77,2.0,8e-05,0.0,0.00203]
[1778139101698,40.56,81594.97,2.0,9e-05,0.0,0.00231]
[1778139106734,40.56,81599.42,2.0,0.0001,0.0,0.00247]
[1778139111772,40.56,81605.05,2.0,0.00011,0.0,0.0027]
[1778139116804,40.56,81598.18,2.0,0.0001,0.0,0.00243]
[1778139121841,40.56,81593.22,2.0,9e-05,0.0,0.00225]
[1778139126875,40.56,81584.4,2.0,8e-05,0.0,0.00196]
[1778139131911,40.56,81584.4,2.0,8e-05,0.0,0.00196]
[1778139136946,40.56,81585.43,2.0,8e-05,0.0,0.00199]
[1778139142677,40.56,81585.87,2.0,8e-05,0.0,0.00201]
[1778139148023,40.56,81596.38,2.0,9e-05,0.0,0.00236]
[1778139151044,40.56,81601.01,2.0,8e-05,0.0,0.00193]
[1778139156079,40.56,81598.5,2.0,7e-05,0.0,0.00186]
[1778139161114,40.56,81595.71,2.0,7e-05,0.0,0.00178]
[1778139166149,40.56,81600.18,2.0,7e-05,0.0,0.00191]
[1778139170179,40.56,81614.82,2.0,9e-05,0.0,0.0024]
[1778139175215,40.56,81602.19,2.0,8e-05,0.0,0.00197]
[1778139178239,40.56,81581.55,2.0,5e-05,0.0,0.00141]
[1778139181259,40.56,81562.36,2.0,4e-05,0.0,0.00103]
[1778139185288,40.56,81540.52,2.0,3e-05,0.0,0.00071]
[1778139190323,40.56,81521.73,2.0,2e-05,0.0,0.00052]
[1778139194352,40.56,81504.18,2.0,1e-05,0.0,0.00038]
[1778139199387,40.56,81487.49,2.0,1e-05,0.0,0.00028]
[1778139204421,40.56,81471.38,2.0,1e-05,0.0,0.00021]
[1778139209456,40.56,81457.45,2.0,1e-05,0.0,0.00016]
[1778139211470,40.56,81452.43,2.0,0.0,0.0,0.0001]
[1778139216506,40.56,81441.61,2.0,0.0,0.0,8e-05]
[1778139221540,40.56,81430.75,2.0,0.0,0.0,7e-05]
[1778139226575,40.56,81437.85,2.0,0.0,0.0,8e-05]
[1778139231617,40.56,81448.36,2.0,0.0,0.0,9e-05]
[1778139236651,40.56,81441.28,2.0,0.0,0.0,8e-05]
[1778139241693,40.56,81439.81,2.0,0.0,0.0,8e-05]
[1778139246729,40.56,81436.91,2.0,0.0,0.0,7e-05]
[1778139251758,40.56,81411.44,2.0,0.0,0.0,5e-05]
[1778139256793,40.56,81403.63,2.0,0.0,0.0,4e-05]
[1778139261828,40.56,81402.23,2.0,0.0,0.0,4e-05]
[1778139266868,40.56,81393.5,2.0,0.0,0.0,3e-05]
[1778139271899,40.56,81393.74,2.0,0.0,0.0,2e-05]
[1778139276933,40.56,81399.72,2.0,0.0,0.0,2e-05]
[1778139281969,40.56,81402.19,2.0,0.0,0.0,2e-05]
[1778139287004,40.56,81390.93,2.0,0.0,0.0,2e-05]
[1778139292833,40.56,81397.79,2.0,0.0,0.0,2e-05]
[1778139297838,40.56,81395.09,2.0,0.0,0.0,2e-05]
[1778139303116,40.56,81393.72,2.0,0.0,0.0,2e-05]
[1778139308159,40.56,81390.86,2.0,0.0,0.0,2e-05]
[1778139310167,40.56,81367.48,2.0,0.0,0.0,1e-05]
[1778139315535,40.56,81375.25,2.0,0.0,0.0,1e-05]
[1778139321244,40.56,81384.07,2.0,0.0,0.0,2e-05]
[1778139326279,40.56,81381.97,2.0,0.0,0.0,2e-05]
[1778139331315,40.56,81379.7,2.0,0.0,0.0,1e-05]
[1778139336351,40.56,81379.72,2.0,0.0,0.0,1e-05]
[1778139341386,40.56,81373.66,2.0,0.0,0.0,1e-05]
[1778139346420,40.56,81378.8,2.0,0.0,0.0,1e-05]
[1778139351457,40.56,81382.48,2.0,0.0,0.0,1e-05]
[1778139356492,40.56,81384.53,2.0,0.0,0.0,1e-05]
[1778139361527,40.56,81384.56,2.0,0.0,0.0,1e-05]
[1778139366562,40.56,81375.17,2.0,0.0,0.0,1e-05]
[1778139371598,40.56,81372.86,2.0,0.0,0.0,1e-05]
[1778139376633,40.56,81366.66,2.0,0.0,0.0,1e-05]
[1778139379655,40.56,81349.94,2.0,0.0,0.0,0.0]
[1778139384690,40.56,81354.44,2.0,0.0,0.0,0.0]
[1778139389725,40.56,81365.5,2.0,0.0,0.0,1e-05]
[1778139391738,40.56,81373.69,2.0,0.0,0.0,0.0]
[1778139396772,40.56,81371.32,2.0,0.0,0.0,0.0]
[1778139401810,40.56,81366.3,2.0,0.0,0.0,0.0]
[1778139406842,40.56,81367.28,2.0,0.0,0.0,0.0]
[1778139411880,40.56,81366.95,2.0,0.0,0.0,0.0]
[1778139416914,40.56,81366.76,2.0,0.0,0.0,0.0]
[1778139421950,40.56,81362.74,2.0,0.0,0.0,0.0]
[1778139426985,40.56,81361.28,2.0,0.0,0.0,0.0]
[1778139432974,40.56,81363.94,2.0,0.0,0.0,0.0]
[1778139438063,40.56,81367.37,2.0,0.0,0.0,0.0]
[1778139443099,40.56,81360.34,2.0,0.0,0.0,0.0]
[1778139448134,40.56,81345.09,2.0,0.0,0.0,0.0]
[1778139449992,40.56,81363.45,2.0,0.0,0.0,0.0]
[1778139451994,40.56,81363.45,2.0,0.0,0.0,0.0]
[1778139455184,40.56,81409.69,2.0,0.0,0.0,1e-05]
[1778139456520,40.56,81431.0,2.0,0.0,0.0,1e-05]
[1778139460218,40.56,81449.88,2.0,0.0,0.0,1e-05]
[1778139465253,40.56,81462.48,2.0,0.0,0.0,2e-05]
[1778139469011,40.56,81482.55,2.0,0.0,0.0,3e-05]
[1778139473310,40.56,81510.28,2.0,0.0,0.0,5e-05]
[1778139476661,40.56,81531.87,2.0,0.0,0.0,9e-05]
[1778139480360,40.56,81549.59,2.0,0.0,0.0,0.00012]
[1778139485394,40.56,81563.57,2.0,1e-05,0.0,0.00016]
[1778139490429,40.56,81576.1,2.0,1e-05,0.0,0.00021]
[1778139495465,40.56,81584.84,2.0,1e-05,0.0,0.00025]
[1778139500499,40.56,81581.18,2.0,1e-05,0.0,0.00023]
[1778139505533,40.56,81595.73,2.0,1e-05,0.0,0.00031]
[1778139510573,40.56,81583.12,2.0,1e-05,0.0,0.00024]
[1778139511576,40.56,81586.62,2.0,1e-05,0.0,0.00017]
[1778139516942,40.56,81580.63,2.0,0.0,0.0,0.00015]
[1778139522656,40.56,81580.29,2.0,0.0,0.0,0.00015]
[1778139527690,40.56,81579.49,2.0,0.0,0.0,0.00014]
[1778139532725,40.56,81582.45,2.0,0.0,0.0,0.00015]
[1778139537760,40.56,81590.98,2.0,1e-05,0.0,0.00018]
[1778139542796,40.56,81593.23,2.0,1e-05,0.0,0.00019]
[1778139547833,40.56,81592.87,2.0,1e-05,0.0,0.00019]
[1778139552868,40.56,81594.76,2.0,1e-05,0.0,0.0002]
[1778139557903,40.56,81597.17,2.0,1e-05,0.0,0.00021]
[1778139562940,40.56,81599.29,2.0,1e-05,0.0,0.00022]
[1778139568980,40.56,81603.74,2.0,1e-05,0.0,0.00024]
[1778139572001,40.56,81603.18,2.0,0.0,0.0,0.00015]
[1778139577361,40.56,81610.93,2.0,1e-05,0.0,0.00017]
[1778139583078,40.56,81617.08,2.0,1e-05,0.0,0.00019]
[1778139588113,40.56,81612.59,2.0,1e-05,0.0,0.00018]
[1778139593148,40.56,81615.04,2.0,1e-05,0.0,0.00019]
[1778139598184,40.56,81615.51,2.0,1e-05,0.0,0.00019]
[1778139603218,40.56,81615.6,2.0,1e-05,0.0,0.00019]
[1778139608254,40.56,81621.29,2.0,1e-05,0.0,0.00021]
[1778139613289,40.56,81620.46,2.0,1e-05,0.0,0.00021]
[1778139618326,40.56,81617.53,2.0,1e-05,0.0,0.0002]
[1778139623368,40.56,81618.16,2.0,1e-05,0.0,0.0002]
[1778139629404,40.56,81618.43,2.0,1e-05,0.0,0.0002]
[1778139631418,40.56,81618.57,2.0,0.0,0.0,0.00012]
[1778139636455,40.56,81611.07,2.0,0.0,0.0,0.0001]
[1778139641494,40.56,81608.13,2.0,0.0,0.0,0.0001]
[1778139646529,40.56,81602.46,2.0,0.0,0.0,8e-05]
[1778139652566,40.56,81602.48,2.0,0.0,0.0,8e-05]
[1778139657925,40.56,81602.89,2.0,0.0,0.0,8e-05]
[1778139663643,40.56,81602.28,2.0,0.0,0.0,8e-05]
[1778139668678,40.56,81607.44,2.0,0.0,0.0,9e-05]
[1778139673714,40.56,81608.6,2.0,0.0,0.0,0.0001]
[1778139678749,40.56,81608.06,2.0,0.0,0.0,0.0001]
[1778139683788,40.56,81607.24,2.0,0.0,0.0,9e-05]
[1778139689241,40.56,81606.94,2.0,0.0,0.0,9e-05]
[1778139691244,40.56,81606.94,2.0,0.0,0.0,5e-05]
[1778139696880,40.56,81606.51,2.0,0.0,0.0,5e-05]
[1778139701914,40.56,81601.37,2.0,0.0,0.0,5e-05]
[1778139707955,40.56,81602.1,2.0,0.0,0.0,5e-05]
[1778139712992,40.56,81610.52,2.0,0.0,0.0,6e-05]
[1778139718027,40.56,81610.49,2.0,0.0,0.0,6e-05]
[1778139723062,40.56,81606.01,2.0,0.0,0.0,5e-05]
[1778139728096,40.56,81600.62,2.0,0.0,0.0,4e-05]
[1778139733130,40.56,81601.82,2.0,0.0,0.0,5e-05]
[1778139738166,40.56,81606.14,2.0,0.0,0.0,5e-05]
[1778139743201,40.56,81609.76,2.0,0.0,0.0,6e-05]
[1778139748559,40.56,81624.34,2.0,0.0,0.0,8e-05]
[1778139751257,40.56,81623.23,2.0,0.0,0.0,4e-05]
[1778139756311,40.56,81623.37,2.0,0.0,0.0,4e-05]
[1778139761327,40.56,81623.27,2.0,0.0,0.0,4e-05]
[1778139766362,40.56,81622.59,2.0,0.0,0.0,4e-05]
[1778139771401,40.56,81629.74,2.0,0.0,0.0,5e-05]
[1778139776432,40.56,81629.23,2.0,0.0,0.0,5e-05]
[1778139781467,40.56,81631.02,2.0,0.0,0.0,5e-05]
[1778139785495,40.56,81615.47,2.0,0.0,0.0,3e-05]
[1778139790531,40.56,81610.03,2.0,0.0,0.0,3e-05]
[1778139795565,40.56,81609.48,2.0,0.0,0.0,3e-05]
[1778139800599,40.56,81601.22,2.0,0.0,0.0,2e-05]
[1778139805635,40.56,81599.1,2.0,0.0,0.0,2e-05]
[1778139810671,40.56,81601.0,2.0,0.0,0.0,2e-05]
[1778139811677,40.56,81600.46,2.0,0.0,0.0,1e-05]
[1778139816713,40.56,81595.11,2.0,0.0,0.0,1e-05]
[1778139821748,40.56,81598.56,2.0,0.0,0.0,1e-05]
[1778139826782,40.56,81598.07,2.0,0.0,0.0,1e-05]
[1778139831817,40.56,81590.85,2.0,0.0,0.0,1e-05]
[1778139836852,40.56,81589.6,2.0,0.0,0.0,1e-05]
[1778139841887,40.56,81589.11,2.0,0.0,0.0,1e-05]
[1778139846922,40.56,81589.63,2.0,0.0,0.0,1e-05]
[1778139851958,40.56,81591.92,2.0,0.0,0.0,1e-05]
[1778139856993,40.56,81588.92,2.0,0.0,0.0,1e-05]
[1778139862032,40.56,81582.83,2.0,0.0,0.0,1e-05]
[1778139867068,40.56,81590.5,2.0,0.0,0.0,1e-05]
[1778139871094,40.56,81590.18,2.0,0.0,0.0,0.0]
[1778139876130,40.56,81594.18,2.0,0.0,0.0,0.0]
[1778139881164,40.56,81594.38,2.0,0.0,0.0,0.0]
[1778139887206,40.56,81587.66,2.0,0.0,0.0,0.0]
[1778139892241,40.56,81590.95,2.0,0.0,0.0,0.0]
[1778139897276,40.56,81590.74,2.0,0.0,0.0,0.0]
[1778139902313,40.56,81592.92,2.0,0.0,0.0,0.0]
[1778139907346,40.56,81592.29,2.0,0.0,0.0,0.0]
[1778139912381,40.56,81595.01,2.0,0.0,0.0,0.0]
[1778139917416,40.56,81593.64,2.0,0.0,0.0,0.0]
[1778139922451,40.56,81595.82,2.0,0.0,0.0,0.0]
[1778139927488,40.56,81594.94,2.0,0.0,0.0,0.0]
[1778139931516,40.56,81595.06,2.0,0.0,0.0,0.0]
[1778139936551,40.56,81595.0,2.0,0.0,0.0,0.0]
[1778139941596,40.56,81596.46,2.0,0.0,0.0,0.0]
[1778139946631,40.56,81594.51,2.0,0.0,0.0,0.0]
[1778139951666,40.56,81587.85,2.0,0.0,0.0,0.0]
[1778139956701,40.56,81589.27,2.0,0.0,0.0,0.0]
[1778139961737,40.56,81582.94,2.0,0.0,0.0,0.0]
[1778139966772,40.56,81587.34,2.0,0.0,0.0,0.0]
[1778139971807,40.56,81592.58,2.0,0.0,0.0,0.0]
[1778139976844,40.56,81588.15,2.0,0.0,0.0,0.0]
[1778139981877,40.56,81588.84,2.0,0.0,0.0,0.0]
[1778139987919,40.56,81591.5,2.0,0.0,0.0,0.0]
[1778139991947,40.56,81592.22,2.0,0.0,0.0,0.0]
[1778139996983,40.56,81594.71,2.0,0.0,0.0,0.0]
[1778140003023,40.56,81594.61,2.0,0.0,0.0,0.0]
[1778140008060,40.56,81596.51,2.0,0.0,0.0,0.0]
[1778140013562,40.56,81596.51,2.0,0.0,0.0,0.0]
[1778140018567,40.56,81596.17,2.0,0.0,0.0,0.0]
[1778140024173,40.56,81592.79,2.0,0.0,0.0,0.0]
[1778140029209,40.56,81593.1,2.0,0.0,0.0,0.0]
[1778140034243,40.56,81593.54,2.0,0.0,0.0,0.0]
[1778140040285,40.56,81593.26,2.0,0.0,0.0,0.0]
[1778140045319,40.56,81593.33,2.0,0.0,0.0,0.0]
[1778140050356,40.56,81594.04,2.0,0.0,0.0,0.0]
[1778140051364,40.56,81594.12,2.0,0.0,0.0,0.0]
[1778140056398,40.56,81591.66,2.0,0.0,0.0,0.0]
[1778140061434,40.56,81593.3,2.0,0.0,0.0,0.0]
[1778140066468,40.56,81592.9,2.0,0.0,0.0,0.0]
[1778140071503,40.56,81596.29,2.0,0.0,0.0,0.0]
[1778140076539,40.56,81597.07,2.0,0.0,0.0,0.0]
[1778140081572,40.56,81584.92,2.0,0.0,0.0,0.0]
[1778140086610,40.56,81576.14,2.0,0.0,0.0,0.0]
[1778140091643,40.56,81576.45,2.0,0.0,0.0,0.0]
[1778140096679,40.56,81569.64,2.0,0.0,0.0,0.0]
[1778140102600,40.56,81561.58,2.0,0.0,0.0,0.0]
[1778140107758,40.56,81561.26,2.0,0.0,0.0,0.0]
[1778140111786,40.56,81561.05,2.0,0.0,0.0,0.0]
[1778140116821,40.56,81557.96,2.0,0.0,0.0,0.0]
[1778140121856,40.56,81556.61,2.0,0.0,0.0,0.0]
[1778140127899,40.56,81554.91,2.0,0.0,0.0,0.0]
[1778140132933,40.56,81552.67,2.0,0.0,0.0,0.0]
[1778140138975,40.56,81554.88,2.0,0.0,0.0,0.0]
[1778140144011,40.56,81553.14,2.0,0.0,0.0,0.0]
[1778140149045,40.56,81543.32,2.0,0.0,0.0,0.0]
[1778140154081,40.56,81525.71,2.0,0.0,0.0,0.0]
[1778140158111,40.56,81544.92,2.0,0.0,0.0,0.0]
[1778140163145,40.56,81533.37,2.0,0.0,0.0,0.0]
[1778140168182,40.56,81531.52,2.0,0.0,0.0,0.0]
[1778140171533,40.56,81527.91,2.0,0.0,0.0,0.0]
[1778140177245,40.56,81525.67,2.0,0.0,0.0,0.0]
[1778140182283,40.56,81517.84,2.0,0.0,0.0,0.0]
[1778140187315,40.56,81523.43,2.0,0.0,0.0,0.0]
[1778140192350,40.56,81526.94,2.0,0.0,0.0,0.0]
[1778140197386,40.56,81527.76,2.0,0.0,0.0,0.0]
[1778140202420,40.56,81528.28,2.0,0.0,0.0,0.0]
[1778140207455,40.56,81518.98,2.0,0.0,0.0,0.0]
[1778140212490,40.56,81521.79,2.0,0.0,0.0,0.0]
[1778140217525,40.56,81522.32,2.0,0.0,0.0,0.0]
[1778140222561,40.56,81523.25,2.0,0.0,0.0,0.0]
[1778140227595,40.56,81533.45,2.0,0.0,0.0,0.0]
[1778140231625,40.56,81533.7,2.0,0.0,0.0,0.0]
[1778140236662,40.56,81532.78,2.0,0.0,0.0,0.0]
[1778140241697,40.56,81532.19,2.0,0.0,0.0,0.0]
[1778140246732,40.56,81528.2,2.0,0.0,0.0,0.0]
[1778140252102,40.56,81534.27,2.0,0.0,0.0,0.0]
[1778140257809,40.56,81534.65,2.0,0.0,0.0,0.0]
[1778140262845,40.56,81532.88,2.0,0.0,0.0,0.0]
[1778140267878,40.56,81533.17,2.0,0.0,0.0,0.0]
[1778140272913,40.56,81529.77,2.0,0.0,0.0,0.0]
[1778140277948,40.56,81528.53,2.0,0.0,0.0,0.0]
[1778140282983,40.56,81539.0,2.0,0.0,0.0,0.0]
[1778140288029,40.56,81546.62,2.0,0.0,0.0,0.0]
[1778140291039,40.56,81546.85,2.0,0.0,0.0,0.0]
[1778140296074,40.56,81533.85,2.0,0.0,0.0,0.0]
[1778140301109,40.56,81541.01,2.0,0.0,0.0,0.0]
[1778140306872,40.56,81544.87,2.0,0.0,0.0,0.0]
[1778140312524,40.56,81544.98,2.0,0.0,0.0,0.0]
[1778140318228,40.56,81544.98,2.0,0.0,0.0,0.0]
[1778140323264,40.56,81546.96,2.0,0.0,0.0,0.0]
[1778140328298,40.56,81547.1,2.0,0.0,0.0,0.0]
[1778140333333,40.56,81548.62,2.0,0.0,0.0,0.0]
[1778140338369,40.56,81547.15,2.0,0.0,0.0,0.0]
[1778140343403,40.56,81548.17,2.0,0.0,0.0,0.0]
[1778140349450,40.56,81548.28,2.0,0.0,0.0,0.0]
[1778140351459,40.56,81547.02,2.0,0.0,0.0,0.0]
[1778140356495,40.56,81547.07,2.0,0.0,0.0,0.0]
[1778140361530,40.56,81547.68,2.0,0.0,0.0,0.0]
[1778140366565,40.56,81545.02,2.0,0.0,0.0,0.0]
[1778140371604,40.56,81540.57,2.0,0.0,0.0,0.0]
[1778140376641,40.56,81540.64,2.0,0.0,0.0,0.0]
[1778140381675,40.56,81538.63,2.0,0.0,0.0,0.0]
[1778140386710,40.56,81516.81,2.0,0.0,0.0,0.0]
[1778140391746,40.56,81516.02,2.0,0.0,0.0,0.0]
[1778140396779,40.56,81516.04,2.0,0.0,0.0,0.0]
[1778140401814,40.56,81510.27,2.0,0.0,0.0,0.0]
[1778140406850,40.56,81509.2,2.0,0.0,0.0,0.0]
[1778140411885,40.56,81513.03,2.0,0.0,0.0,0.0]
[1778140416921,40.56,81513.64,2.0,0.0,0.0,0.0]
[1778140421924,40.56,81517.5,2.0,0.0,0.0,0.0]
[1778140426997,40.56,81519.6,2.0,0.0,0.0,0.0]
[1778140432025,40.56,81506.28,2.0,0.0,0.0,0.0]
[1778140437063,40.56,81504.97,2.0,0.0,0.0,0.0]
[1778140442095,40.56,81504.97,2.0,0.0,0.0,0.0]
[1778140447129,40.56,81485.14,2.0,0.0,0.0,0.0]
[1778140452166,40.56,81479.34,2.0,0.0,0.0,0.0]
[1778140457201,40.56,81474.83,2.0,0.0,0.0,0.0]
[1778140462236,40.56,81480.75,2.0,0.0,0.0,0.0]
[1778140467272,40.56,81480.35,2.0,0.0,0.0,0.0]
[1778140471299,40.56,81478.75,2.0,0.0,0.0,0.0]
[1778140476336,40.56,81476.76,2.0,0.0,0.0,0.0]
[1778140481372,40.56,81478.16,2.0,0.0,0.0,0.0]
[1778140486408,40.56,81471.38,2.0,0.0,0.0,0.0]
[1778140491442,40.56,81470.55,2.0,0.0,0.0,0.0]
[1778140496477,40.56,81471.65,2.0,0.0,0.0,0.0]
[1778140501511,40.56,81471.46,2.0,0.0,0.0,0.0]
[1778140506546,40.56,81480.13,2.0,0.0,0.0,0.0]
[1778140511583,40.56,81479.54,2.0,0.0,0.0,0.0]
[1778140516616,40.56,81478.4,2.0,0.0,0.0,0.0]
[1778140521651,40.56,81481.03,2.0,0.0,0.0,0.0]
[1778140527696,40.56,81481.01,2.0,0.0,0.0,0.0]
[1778140531724,40.56,81490.82,2.0,0.0,0.0,0.0]
[1778140536759,40.56,81490.85,2.0,0.0,0.0,0.0]
[1778140543808,40.56,81495.12,2.0,0.0,0.0,0.0]
[1778140548843,40.56,81495.05,2.0,0.0,0.0,0.0]
[1778140553878,40.56,81491.39,2.0,0.0,0.0,0.0]
[1778140558912,40.56,81492.23,2.0,0.0,0.0,0.0]
[1778140563948,40.56,81485.54,2.0,0.0,0.0,0.0]
[1778140568983,40.56,81484.54,2.0,0.0,0.0,0.0]
[1778140574018,40.56,81488.55,2.0,0.0,0.0,0.0]
[1778140579053,40.56,81490.08,2.0,0.0,0.0,0.0]
[1778140584417,40.56,81496.6,2.0,0.0,0.0,0.0]
[1778140590133,40.56,81496.01,2.0,0.0,0.0,0.0]
[1778140591139,40.56,81495.96,2.0,0.0,0.0,0.0]
[1778140596175,40.56,81496.14,2.0,0.0,0.0,0.0]
[1778140601210,40.56,81496.1,2.0,0.0,0.0,0.0]
[1778140606245,40.56,81496.14,2.0,0.0,0.0,0.0]
[1778140612286,40.56,81496.79,2.0,0.0,0.0,0.0]
[1778140617322,40.56,81496.64,2.0,0.0,0.0,0.0]
[1778140622357,40.56,81496.77,2.0,0.0,0.0,0.0]
[1778140629194,40.56,81496.93,2.0,0.0,0.0,0.0]
[1778140634212,40.56,81496.82,2.0,0.0,0.0,0.0]
[1778140641494,40.56,81496.72,2.0,0.0,0.0,0.0]
[1778140646524,40.56,81496.72,2.0,0.0,0.0,0.0]
[1778140651559,40.56,81496.79,2.0,0.0,0.0,0.0]
[1778140656595,40.56,81496.7,2.0,0.0,0.0,0.0]
[1778140662636,40.56,81496.66,2.0,0.0,0.0,0.0]
[1778140668679,40.56,81501.16,2.0,0.0,0.0,0.0]
[1778140673716,40.56,81503.99,2.0,0.0,0.0,0.0]
[1778140678752,40.56,81511.86,2.0,0.0,0.0,0.0]
[1778140683785,40.56,81511.82,2.0,0.0,0.0,0.0]
[1778140688822,40.56,81516.12,2.0,0.0,0.0,0.0]
[1778140693855,40.56,81520.16,2.0,0.0,0.0,0.0]
[1778140698891,40.56,81519.17,2.0,0.0,0.0,0.0]
[1778140704934,40.56,81519.19,2.0,0.0,0.0,0.0]
[1778140709968,40.56,81518.72,2.0,0.0,0.0,0.0]
[1778140711984,40.56,81519.21,2.0,0.0,0.0,0.0]
[1778140717017,40.56,81519.79,2.0,0.0,0.0,0.0]
[1778140724067,40.56,81520.65,2.0,0.0,0.0,0.0]
[1778140729102,40.56,81520.52,2.0,0.0,0.0,0.0]
[1778140734139,40.56,81520.58,2.0,0.0,0.0,0.0]
[1778140739171,40.56,81513.8,2.0,0.0,0.0,0.0]
[1778140744208,40.56,81509.99,2.0,0.0,0.0,0.0]
[1778140749330,40.56,81519.14,2.0,0.0,0.0,0.0]
[1778140755658,40.56,81528.97,2.0,0.0,0.0,0.0]
[1778140761341,40.56,81532.37,2.0,0.0,0.0,0.0]
[1778140766361,40.56,81532.3,2.0,0.0,0.0,0.0]
[1778140771396,40.56,81533.19,2.0,0.0,0.0,0.0]
[1778140777811,40.56,81533.07,2.0,0.0,0.0,0.0]
[1778140783480,40.56,81536.25,2.0,0.0,0.0,0.0]
[1778140788515,40.56,81522.72,2.0,0.0,0.0,0.0]
[1778140793550,40.56,81523.68,2.0,0.0,0.0,0.0]
[1778140798584,40.56,81518.08,2.0,0.0,0.0,0.0]
[1778140801262,40.56,81518.9,2.0,0.0,0.0,0.0]
[1778140802522,40.56,81577.97,2.0,0.0,0.0,0.0]
[1778140800093,40.56,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,40.56,81577.97,0.0,0.0,0.0,0.0]